Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2025-08-15 | -0.73 |
| 2025-08-14 | 0.73 |
| 2025-08-13 | 1.39 |
| 2025-08-12 | 2.52 |
| 2025-08-11 | 1.87 |
| 2025-08-08 | 2.20 |
| 2025-08-07 | 10.34 |
| 2025-08-06 | 8.55 |
| 2025-08-05 | 10.34 |
| 2025-08-04 | 6.10 |
| 2025-08-01 | 5.62 |
| 2025-07-31 | 5.94 |
| 2025-07-30 | 6.27 |
| 2025-07-29 | 7.89 |
| 2025-07-28 | 6.92 |
| 2025-07-25 | 5.62 |
| 2025-07-24 | 7.57 |
| 2025-07-23 | 7.89 |
| 2025-07-22 | 7.57 |
| 2025-07-21 | 7.24 |
| 2025-07-18 | 4.15 |
| 2025-07-17 | 5.94 |
| 2025-07-16 | 5.29 |
| 2025-07-15 | 5.13 |
| 2025-07-14 | 6.59 |
| 2025-07-11 | 8.55 |
| 2025-07-10 | 7.89 |
| 2025-07-09 | 9.36 |
| 2025-07-08 | 2.85 |
| 2025-07-07 | -3.33 |
| 2025-07-04 | -3.98 |
| 2025-07-03 | -5.77 |
| 2025-07-02 | -6.43 |
| 2025-06-30 | -11.80 |
| 2025-06-27 | -11.80 |
| 2025-06-26 | -11.15 |
| 2025-06-25 | -13.26 |
| 2025-06-24 | -15.70 |
| 2025-06-23 | -17.00 |
| 2025-06-20 | -18.47 |
| 2025-06-19 | -18.63 |
| 2025-06-18 | -16.68 |
| 2025-06-17 | -15.54 |
| 2025-06-16 | -16.84 |
| 2025-06-13 | -17.00 |
| 2025-06-12 | -15.70 |
| 2025-06-11 | -14.40 |
| 2025-06-10 | -14.56 |
| 2025-06-09 | -15.05 |
| 2025-06-06 | -15.70 |
| 2025-06-05 | -13.91 |
| 2025-06-04 | -13.42 |
| 2025-06-03 | -12.94 |
| 2025-06-02 | -11.96 |
| 2025-05-30 | -14.07 |
| 2025-05-29 | -12.45 |
| 2025-05-28 | -13.26 |
| 2025-05-27 | -14.73 |
| 2025-05-26 | -14.97 |
| 2025-05-23 | -16.54 |
| 2025-05-22 | -16.38 |
| 2025-05-21 | -15.13 |
| 2025-05-20 | -14.50 |
| 2025-05-19 | -15.28 |
| 2025-05-16 | -12.77 |
| 2025-05-15 | -11.98 |
| 2025-05-14 | -12.61 |
| 2025-05-13 | -12.77 |
| 2025-05-12 | -11.98 |
| 2025-05-09 | -13.87 |
| 2025-05-08 | -12.14 |
| 2025-05-07 | -12.14 |
| 2025-05-06 | -13.87 |
| 2025-05-02 | -16.86 |
| 2025-04-30 | -18.43 |
| 2025-04-29 | -17.64 |
| 2025-04-28 | -18.43 |
| 2025-04-25 | -17.96 |
| 2025-04-24 | -18.74 |
| 2025-04-23 | -19.37 |
| 2025-04-22 | -22.51 |
| 2025-04-17 | -22.20 |
| 2025-04-16 | -23.77 |
| 2025-04-15 | -22.36 |
| 2025-04-14 | -21.26 |
| 2025-04-11 | -21.89 |
| 2025-04-10 | -22.20 |
| 2025-04-09 | -25.34 |
| 2025-04-08 | -24.09 |
| 2025-04-07 | -24.40 |
| 2025-04-03 | -13.08 |
| 2025-04-02 | -11.98 |
| 2025-04-01 | -10.10 |
| 2025-03-31 | -12.45 |
| 2025-03-28 | -7.11 |
| 2025-03-27 | -10.41 |
| 2025-03-26 | -11.20 |
| 2025-03-25 | -12.14 |
| 2025-03-24 | -11.98 |
| 2025-03-21 | -11.51 |
| 2025-03-20 | -9.63 |
| 2025-03-19 | -9.78 |
| 2025-03-18 | -11.51 |
| 2025-03-17 | -12.45 |
| 2025-03-14 | -13.24 |
| 2025-03-13 | -14.66 |
| 2025-03-12 | -14.18 |
| 2025-03-11 | -9.31 |
| 2025-03-10 | -11.67 |
| 2025-03-07 | -12.14 |
| 2025-03-06 | -11.04 |
| 2025-03-05 | -12.30 |
| 2025-03-04 | -12.77 |
| 2025-03-03 | -10.88 |
| 2025-02-28 | -15.44 |
| 2025-02-27 | -15.13 |
| 2025-02-26 | -16.86 |
| 2025-02-25 | -17.48 |
| 2025-02-24 | -13.87 |
| 2025-02-21 | -16.54 |
| 2025-02-20 | -14.81 |
| 2025-02-19 | -15.13 |
| 2025-02-18 | -14.81 |
| 2025-02-17 | -15.44 |
| 2025-02-14 | -16.38 |
| 2025-02-13 | -17.01 |
| 2025-02-12 | -19.53 |
| 2025-02-11 | -21.41 |
| 2025-02-10 | -18.27 |
| 2025-02-07 | -18.58 |
| 2025-02-06 | -17.64 |
| 2025-02-05 | -18.43 |
| 2025-02-04 | -15.13 |
| 2025-02-03 | -13.24 |
| 2025-01-28 | -10.73 |
| 2025-01-27 | -13.08 |
| 2025-01-24 | -14.66 |
| 2025-01-23 | -14.81 |
| 2025-01-22 | -14.50 |
| 2025-01-21 | -12.77 |
| 2025-01-20 | -11.83 |
| 2025-01-17 | -14.66 |
| 2025-01-16 | -12.61 |
| 2025-01-15 | -12.45 |
| 2025-01-14 | -13.08 |
| 2025-01-13 | -15.76 |
| 2025-01-10 | -15.60 |
| 2025-01-09 | -14.81 |
| 2025-01-08 | -14.66 |
| 2025-01-07 | -13.08 |
| 2025-01-06 | -14.97 |
| 2025-01-03 | -16.38 |
| 2025-01-02 | -16.07 |
| 2024-12-31 | -15.28 |
| 2024-12-30 | -16.07 |
| 2024-12-27 | -15.13 |
| 2024-12-24 | -13.87 |
| 2024-12-23 | -13.56 |
| 2024-12-20 | -13.08 |
| 2024-12-19 | -11.51 |
| 2024-12-18 | -12.30 |
| 2024-12-17 | -12.30 |
| 2024-12-16 | -10.57 |
| 2024-12-13 | -8.21 |
| 2024-12-12 | -6.64 |
| 2024-12-11 | -7.43 |
| 2024-12-10 | -7.43 |
| 2024-12-09 | -5.70 |
| 2024-12-06 | -8.21 |
| 2024-12-05 | -8.37 |
| 2024-12-04 | -7.74 |
| 2024-12-03 | -6.01 |
| 2024-12-02 | -6.17 |
| 2024-11-29 | -8.21 |
| 2024-11-28 | -11.20 |
| 2024-11-27 | -9.31 |
| 2024-11-26 | -11.98 |
| 2024-11-25 | -12.61 |
| 2024-11-22 | -11.98 |
| 2024-11-21 | -10.57 |
| 2024-11-20 | -9.00 |
| 2024-11-19 | -10.57 |
| 2024-11-18 | -9.78 |
| 2024-11-15 | -11.20 |
| 2024-11-14 | -12.45 |
| 2024-11-13 | -10.10 |
| 2024-11-12 | -10.41 |
| 2024-11-11 | -7.11 |
| 2024-11-08 | -4.91 |
| 2024-11-07 | -6.48 |
| 2024-11-06 | -8.68 |
| 2024-11-05 | -5.70 |
| 2024-11-04 | -2.08 |
| 2024-11-01 | -2.24 |
| 2024-10-31 | -3.50 |
| 2024-10-30 | -1.61 |
| 2024-10-29 | -1.30 |
| 2024-10-28 | -0.67 |
| 2024-10-25 | -1.45 |
| 2024-10-24 | -2.24 |
| 2024-10-23 | -1.61 |
| 2024-10-22 | -3.18 |
| 2024-10-21 | -3.65 |
| 2024-10-18 | -0.98 |
| 2024-10-17 | -5.85 |
| 2024-10-16 | -3.97 |
| 2024-10-15 | -1.77 |
| 2024-10-14 | 1.38 |
| 2024-10-10 | 6.09 |
| 2024-10-09 | 4.52 |
| 2024-10-08 | 4.52 |
| 2024-10-07 | 18.19 |
| 2024-10-04 | 11.59 |
| 2024-10-03 | 9.39 |
| 2024-10-02 | 10.65 |
| 2024-09-30 | 6.25 |
| 2024-09-27 | -0.98 |
| 2024-09-26 | -9.15 |
| 2024-09-25 | -16.86 |
| 2024-09-24 | -15.44 |
| 2024-09-23 | -19.37 |
| 2024-09-20 | -18.58 |
| 2024-09-19 | -19.53 |
| 2024-09-17 | -21.73 |
| 2024-09-16 | -22.51 |
| 2024-09-13 | -23.30 |
| 2024-09-12 | -23.30 |
| 2024-09-11 | -24.56 |
| 2024-09-10 | -21.73 |
| 2024-09-09 | -21.41 |
| 2024-09-05 | -18.58 |
| 2024-09-04 | -17.48 |
| 2024-09-03 | -16.38 |
| 2024-09-02 | -17.33 |
| 2024-08-30 | -16.07 |
| 2024-08-29 | -17.64 |
| 2024-08-28 | -16.54 |
| 2024-08-27 | -15.99 |
| 2024-08-26 | -15.68 |
| 2024-08-23 | -15.99 |
| 2024-08-22 | -15.06 |
| 2024-08-21 | -16.46 |
| 2024-08-20 | -15.22 |
| 2024-08-19 | -15.68 |
| 2024-08-16 | -17.23 |
| 2024-08-15 | -18.78 |
| 2024-08-14 | -20.18 |
| 2024-08-13 | -18.94 |
| 2024-08-12 | -17.70 |
| 2024-08-09 | -15.68 |
| 2024-08-08 | -17.39 |
| 2024-08-07 | -15.37 |
| 2024-08-06 | -13.82 |
| 2024-08-05 | -12.12 |
| 2024-08-02 | -12.89 |
| 2024-08-01 | -9.02 |
| 2024-07-31 | -10.57 |
| 2024-07-30 | -11.34 |
| 2024-07-29 | -9.17 |
| 2024-07-26 | -9.64 |
| 2024-07-25 | -9.17 |
| 2024-07-24 | -7.47 |
| 2024-07-23 | -7.93 |
| 2024-07-22 | -7.00 |
| 2024-07-19 | -7.00 |
| 2024-07-18 | -4.99 |
| 2024-07-17 | -4.68 |
| 2024-07-16 | -5.30 |
| 2024-07-15 | -5.14 |
| 2024-07-12 | -1.73 |
| 2024-07-11 | -2.82 |
| 2024-07-10 | -4.99 |
| 2024-07-09 | -3.90 |
| 2024-07-08 | -4.68 |
| 2024-07-05 | -2.51 |
| 2024-07-04 | -0.34 |
| 2024-07-03 | 0.59 |
| 2024-07-02 | -2.51 |
| 2024-06-28 | -0.80 |
| 2024-06-27 | 0.28 |
| 2024-06-26 | 1.52 |
| 2024-06-25 | 2.14 |
| 2024-06-24 | 2.61 |
| 2024-06-21 | 3.23 |
| 2024-06-20 | 4.31 |
| 2024-06-19 | 6.48 |
| 2024-06-18 | 4.93 |
| 2024-06-17 | 3.85 |
| 2024-06-14 | 6.48 |
| 2024-06-13 | 7.72 |
| 2024-06-12 | 7.10 |
| 2024-06-11 | 10.51 |
| 2024-06-07 | 10.05 |
| 2024-06-06 | 11.91 |
| 2024-06-05 | 14.23 |
| 2024-06-04 | 16.56 |
| 2024-06-03 | 15.47 |
| 2024-05-31 | 13.85 |
| 2024-05-30 | 11.39 |
| 2024-05-29 | 13.23 |
| 2024-05-28 | 16.30 |
| 2024-05-27 | 16.45 |
| 2024-05-24 | 16.76 |
| 2024-05-23 | 20.29 |
| 2024-05-22 | 22.13 |
| 2024-05-21 | 23.36 |
| 2024-05-20 | 26.58 |
| 2024-05-17 | 26.73 |
| 2024-05-16 | 26.43 |
| 2024-05-14 | 25.20 |
| 2024-05-13 | 28.88 |
| 2024-05-10 | 22.59 |
| 2024-05-09 | 23.51 |
| 2024-05-08 | 18.76 |
| 2024-05-07 | 17.68 |
| 2024-05-06 | 18.45 |
| 2024-05-03 | 19.37 |
| 2024-05-02 | 15.69 |
| 2024-04-30 | 12.16 |
| 2024-04-29 | 15.84 |
| 2024-04-26 | 16.15 |
| 2024-04-25 | 14.15 |
| 2024-04-24 | 14.77 |
| 2024-04-23 | 14.61 |
| 2024-04-22 | 12.31 |
| 2024-04-19 | 10.16 |
| 2024-04-18 | 13.08 |
| 2024-04-17 | 12.46 |
| 2024-04-16 | 14.15 |
| 2024-04-15 | 18.60 |
| 2024-04-12 | 22.59 |
| 2024-04-11 | 21.21 |
| 2024-04-10 | 21.21 |
| 2024-04-09 | 19.83 |
| 2024-04-08 | 20.90 |
| 2024-04-05 | 15.23 |
| 2024-04-03 | 12.62 |
| 2024-04-02 | 13.23 |
| 2024-03-28 | 7.25 |
| 2024-03-27 | 6.02 |
| 2024-03-26 | 8.63 |
| 2024-03-25 | 8.17 |
| 2024-03-22 | 8.32 |
| 2024-03-21 | 6.94 |
| 2024-03-20 | 4.03 |
| 2024-03-19 | 2.49 |
| 2024-03-18 | 4.03 |
| 2024-03-15 | 4.79 |
| 2024-03-14 | 7.25 |
| 2024-03-13 | 4.79 |
| 2024-03-12 | 4.33 |
| 2024-03-11 | -0.27 |
| 2024-03-08 | -2.11 |
| 2024-03-07 | -2.26 |
| 2024-03-06 | -1.80 |
| 2024-03-05 | -4.41 |
| 2024-03-04 | -2.11 |
| 2024-03-01 | 0.50 |
| 2024-02-29 | 1.42 |
| 2024-02-28 | 0.04 |
| 2024-02-27 | 3.72 |
| 2024-02-26 | 5.10 |
| 2024-02-23 | 6.17 |
| 2024-02-22 | 6.94 |
| 2024-02-21 | 6.48 |
| 2024-02-20 | 7.56 |
| 2024-02-19 | 7.71 |
| 2024-02-16 | 10.01 |
| 2024-02-15 | 8.63 |
| 2024-02-14 | 8.48 |
| 2024-02-09 | 5.10 |
| 2024-02-08 | 3.72 |
| 2024-02-07 | 0.65 |
| 2024-02-06 | 0.50 |
| 2024-02-05 | -3.19 |
| 2024-02-02 | -3.95 |
| 2024-02-01 | -5.95 |
| 2024-01-31 | -9.63 |
| 2024-01-30 | -7.33 |
| 2024-01-29 | -3.03 |
| 2024-01-26 | -3.49 |
| 2024-01-25 | -3.03 |
| 2024-01-24 | -4.87 |
| 2024-01-23 | -7.94 |
| 2024-01-22 | -11.47 |
| 2024-01-19 | -8.40 |
| 2024-01-18 | -8.56 |
| 2024-01-17 | -10.55 |
| 2024-01-16 | -4.26 |
| 2024-01-15 | -3.19 |
| 2024-01-12 | -4.57 |
| 2024-01-11 | -4.57 |
| 2024-01-10 | -3.34 |
| 2024-01-09 | -0.27 |
| 2024-01-08 | -1.65 |
| 2024-01-05 | -0.73 |
| 2024-01-04 | -2.11 |
| 2024-01-03 | -0.73 |
| 2024-01-02 | 0.65 |
| 2023-12-29 | -1.34 |
| 2023-12-28 | -2.11 |
| 2023-12-27 | -5.49 |
| 2023-12-22 | -3.95 |
| 2023-12-21 | -1.80 |
| 2023-12-20 | -4.11 |
| 2023-12-19 | -9.48 |
| 2023-12-18 | -9.32 |
| 2023-12-15 | -7.17 |
| 2023-12-14 | -7.17 |
| 2023-12-13 | -9.02 |
| 2023-12-12 | -6.87 |
| 2023-12-11 | -7.48 |
| 2023-12-08 | -7.63 |
| 2023-12-07 | -8.86 |
| 2023-12-06 | -8.56 |
| 2023-12-05 | -10.55 |
| 2023-12-04 | -10.55 |
| 2023-12-01 | -12.39 |
| 2023-11-30 | -14.08 |
| 2023-11-29 | -14.08 |
| 2023-11-28 | -10.55 |
| 2023-11-27 | -7.33 |
| 2023-11-24 | -6.41 |
| 2023-11-23 | -5.33 |
| 2023-11-22 | -6.41 |
| 2023-11-21 | -4.72 |
| 2023-11-20 | -4.57 |
| 2023-11-17 | -7.33 |
| 2023-11-16 | -7.02 |
| 2023-11-15 | -4.57 |
| 2023-11-14 | -7.02 |
| 2023-11-13 | -6.25 |
| 2023-11-10 | -6.71 |
| 2023-11-09 | 6.94 |
| 2023-11-08 | 9.86 |
| 2023-11-07 | 10.93 |
| 2023-11-06 | 13.69 |
| 2023-11-03 | 8.48 |
| 2023-11-02 | 5.10 |
| 2023-11-01 | 4.79 |
| 2023-10-31 | 6.02 |
| 2023-10-30 | 7.86 |
| 2023-10-27 | 6.79 |
| 2023-10-26 | 7.09 |
| 2023-10-25 | 8.17 |
| 2023-10-24 | 6.02 |
| 2023-10-20 | 6.17 |
| 2023-10-19 | 4.49 |
| 2023-10-18 | 6.63 |
| 2023-10-17 | 7.40 |
| 2023-10-16 | 7.86 |
| 2023-10-13 | 10.47 |
| 2023-10-12 | 14.77 |
| 2023-10-11 | 14.00 |
| 2023-10-10 | 12.46 |
| 2023-10-09 | 10.93 |
| 2023-10-06 | 10.78 |
| 2023-10-05 | 9.09 |
| 2023-10-04 | 11.39 |
| 2023-10-03 | 15.07 |
| 2023-09-29 | 15.07 |
| 2023-09-28 | 13.23 |
| 2023-09-27 | 16.76 |
| 2023-09-26 | 15.99 |
| 2023-09-25 | 14.31 |
| 2023-09-22 | 21.06 |
| 2023-09-21 | 19.68 |
| 2023-09-20 | 20.75 |
| 2023-09-19 | 23.21 |
| 2023-09-18 | 21.67 |
| 2023-09-15 | 19.37 |
| 2023-09-14 | 18.14 |
| 2023-09-13 | 19.83 |
| 2023-09-12 | 20.29 |
| 2023-09-11 | 15.38 |
| 2023-09-07 | 14.61 |
| 2023-09-06 | 16.30 |
| 2023-09-05 | 19.22 |
| 2023-09-04 | 20.29 |
| 2023-08-31 | 17.37 |
| 2023-08-30 | 17.68 |
| 2023-08-29 | 18.60 |
| 2023-08-28 | 16.15 |
| 2023-08-25 | 16.15 |
| 2023-08-24 | 17.07 |
| 2023-08-23 | 12.46 |
| 2023-08-22 | 12.16 |
| 2023-08-21 | 6.79 |
| 2023-08-18 | 9.55 |
| 2023-08-17 | 10.78 |
| 2023-08-16 | 12.16 |
| 2023-08-15 | 13.54 |
| 2023-08-14 | 17.99 |
| 2023-08-11 | 20.44 |
| 2023-08-10 | 25.05 |
| 2023-08-09 | 25.66 |
| 2023-08-08 | 23.67 |
| 2023-08-07 | 24.59 |
| 2023-08-04 | 25.05 |
| 2023-08-03 | 24.43 |
| 2023-08-02 | 21.06 |
| 2023-08-01 | 23.97 |
| 2023-07-31 | 24.28 |
| 2023-07-28 | 26.12 |
| 2023-07-27 | 27.04 |
| 2023-07-26 | 21.36 |
| 2023-07-25 | 20.29 |
| 2023-07-24 | 16.61 |
| 2023-07-21 | 16.30 |
| 2023-07-20 | 15.38 |
| 2023-07-19 | 16.61 |
| 2023-07-18 | 18.30 |
| 2023-07-14 | 20.75 |
| 2023-07-13 | 20.44 |
| 2023-07-12 | 17.53 |
| 2023-07-11 | 15.53 |
| 2023-07-10 | 10.16 |
| 2023-07-07 | 8.32 |
| 2023-07-06 | 9.09 |
| 2023-07-05 | 13.85 |
| 2023-07-04 | 14.31 |
| 2023-07-03 | 13.85 |
| 2023-06-30 | 9.40 |
| 2023-06-29 | 10.01 |
| 2023-06-28 | 11.85 |
| 2023-06-27 | 11.85 |
| 2023-06-26 | 10.93 |
| 2023-06-23 | 14.46 |
| 2023-06-21 | 16.76 |
| 2023-06-20 | 21.36 |
| 2023-06-19 | 18.30 |
| 2023-06-16 | 16.76 |
| 2023-06-15 | 14.31 |
| 2023-06-14 | 13.08 |
| 2023-06-13 | 13.39 |
| 2023-06-12 | 14.31 |
| 2023-06-09 | 14.77 |
| 2023-06-08 | 17.07 |
| 2023-06-07 | 16.30 |
| 2023-06-06 | 12.77 |
| 2023-06-05 | 11.39 |
| 2023-06-02 | 8.32 |
| 2023-06-01 | 2.80 |
| 2023-05-31 | 2.80 |
| 2023-05-30 | 5.71 |
| 2023-05-29 | 3.26 |
| 2023-05-25 | 2.65 |
| 2023-05-24 | 2.65 |
| 2023-05-23 | 6.33 |
| 2023-05-22 | 8.17 |
| 2023-05-19 | 8.02 |
| 2023-05-18 | 9.40 |
| 2023-05-17 | 10.01 |
| 2023-05-16 | 12.62 |
| 2023-05-15 | 12.16 |
| 2023-05-12 | 13.23 |
| 2023-05-11 | 16.15 |
| 2023-05-10 | 16.61 |
| 2023-05-09 | 14.31 |
| 2023-05-08 | 18.91 |
| 2023-05-05 | 21.06 |
| 2023-05-04 | 21.98 |
| 2023-05-03 | 26.43 |
| 2023-05-02 | 31.49 |
| 2023-04-28 | 29.34 |
| 2023-04-27 | 27.35 |
| 2023-04-26 | 27.35 |
| 2023-04-25 | 26.27 |
| 2023-04-24 | 30.26 |
| 2023-04-21 | 31.18 |
| 2023-04-20 | 34.10 |
| 2023-04-19 | 34.56 |
| 2023-04-18 | 31.64 |
| 2023-04-17 | 31.64 |
| 2023-04-14 | 23.67 |
| 2023-04-13 | 24.89 |
| 2023-04-12 | 26.89 |
| 2023-04-11 | 30.26 |
| 2023-04-06 | 27.35 |
| 2023-04-04 | 27.96 |
| 2023-04-03 | 29.19 |
| 2023-03-31 | 18.76 |
| 2023-03-30 | 16.15 |
| 2023-03-29 | 14.00 |
| 2023-03-28 | 11.54 |
| 2023-03-27 | 10.93 |
| 2023-03-24 | 12.93 |
| 2023-03-23 | 14.31 |
| 2023-03-22 | 14.31 |
| 2023-03-21 | 13.23 |
| 2023-03-20 | 10.78 |
| 2023-03-17 | 13.69 |
| 2023-03-16 | 11.39 |
| 2023-03-15 | 11.08 |
| 2023-03-14 | 9.40 |
| 2023-03-13 | 13.85 |
| 2023-03-10 | 10.01 |
| 2023-03-09 | 12.93 |
| 2023-03-08 | 15.69 |
| 2023-03-07 | 16.45 |
| 2023-03-06 | 15.99 |
| 2023-03-03 | 18.60 |
| 2023-03-02 | 23.97 |
| 2023-03-01 | 33.33 |
| 2023-02-28 | 24.43 |
| 2023-02-27 | 26.43 |
| 2023-02-24 | 25.51 |
| 2023-02-23 | 25.81 |
| 2023-02-22 | 23.97 |
| 2023-02-21 | 25.81 |
| 2023-02-20 | 28.42 |
| 2023-02-17 | 27.19 |
| 2023-02-16 | 29.34 |
| 2023-02-15 | 31.80 |
| 2023-02-14 | 33.95 |
| 2023-02-13 | 35.48 |
| 2023-02-10 | 34.25 |
| 2023-02-09 | 36.86 |
| 2023-02-08 | 27.65 |
| 2023-02-07 | 31.03 |
| 2023-02-06 | 31.95 |
| 2023-02-03 | 35.79 |
| 2023-02-02 | 39.47 |
| 2023-02-01 | 41.46 |
| 2023-01-31 | 37.17 |
| 2023-01-30 | 36.86 |
| 2023-01-27 | 48.37 |
| 2023-01-26 | 44.07 |
| 2023-01-20 | 51.90 |
| 2023-01-19 | 44.53 |
| 2023-01-18 | 44.23 |
| 2023-01-17 | 42.54 |
| 2023-01-16 | 48.21 |
| 2023-01-13 | 50.21 |
| 2023-01-12 | 47.75 |
| 2023-01-11 | 46.68 |
| 2023-01-10 | 53.12 |
| 2023-01-09 | 47.45 |
| 2023-01-06 | 40.85 |
| 2023-01-05 | 44.07 |
| 2023-01-04 | 45.15 |
| 2023-01-03 | 41.77 |
| 2022-12-30 | 33.48 |
| 2022-12-29 | 32.10 |
| 2022-12-28 | 33.33 |
| 2022-12-23 | 27.96 |
| 2022-12-22 | 30.11 |
| 2022-12-21 | 26.12 |
| 2022-12-20 | 25.97 |
| 2022-12-19 | 27.04 |
| 2022-12-16 | 39.93 |
| 2022-12-15 | 37.93 |
| 2022-12-14 | 39.93 |
| 2022-12-13 | 43.30 |
| 2022-12-12 | 39.93 |
| 2022-12-09 | 44.69 |
| 2022-12-08 | 45.91 |
| 2022-12-07 | 19.22 |
| 2022-12-06 | 26.89 |
| 2022-12-05 | 20.60 |
| 2022-12-02 | 4.33 |
| 2022-12-01 | 0.04 |
| 2022-11-30 | -8.56 |
| 2022-11-29 | -13.16 |
| 2022-11-28 | -22.98 |
| 2022-11-25 | -33.10 |
| 2022-11-24 | -31.26 |
| 2022-11-23 | -31.72 |
| 2022-11-22 | -31.26 |
| 2022-11-21 | -29.27 |
| 2022-11-18 | -24.82 |
| 2022-11-17 | -24.51 |
| 2022-11-16 | -24.82 |
| 2022-11-15 | -24.36 |
| 2022-11-14 | -31.11 |
| 2022-11-11 | -34.02 |
| 2022-11-10 | -39.70 |
| 2022-11-09 | -38.78 |
| 2022-11-08 | -37.86 |
| 2022-11-07 | -40.01 |
| 2022-11-04 | -41.24 |
| 2022-11-03 | -43.08 |
| 2022-11-02 | -40.01 |
| 2022-11-01 | -46.30 |
| 2022-10-31 | -51.98 |
| 2022-10-28 | -53.20 |
| 2022-10-27 | -49.06 |
| 2022-10-26 | -49.06 |
| 2022-10-25 | -51.36 |
| 2022-10-24 | -51.82 |
| 2022-10-21 | -46.61 |
| 2022-10-20 | -43.69 |
| 2022-10-19 | -41.70 |
| 2022-10-18 | -37.09 |
| 2022-10-17 | -35.71 |
| 2022-10-14 | -33.87 |
| 2022-10-13 | -32.49 |
| 2022-10-12 | -27.89 |
| 2022-10-11 | -24.21 |
| 2022-10-10 | -20.68 |
| 2022-10-07 | -16.07 |
| 2022-10-06 | -17.61 |
| 2022-10-05 | -19.14 |
| 2022-10-03 | -24.82 |
| 2022-09-30 | -22.67 |
| 2022-09-29 | -22.67 |
| 2022-09-28 | -17.91 |
| 2022-09-27 | -17.30 |
| 2022-09-26 | -21.44 |
| 2022-09-23 | -29.27 |
| 2022-09-22 | -26.35 |
| 2022-09-21 | -24.36 |
| 2022-09-20 | -22.36 |
| 2022-09-19 | -28.50 |
| 2022-09-16 | -26.05 |
| 2022-09-15 | -26.35 |
| 2022-09-14 | -20.98 |
| 2022-09-13 | -20.37 |
| 2022-09-09 | -24.97 |
| 2022-09-08 | -28.50 |
| 2022-09-07 | -27.89 |
| 2022-09-06 | -27.27 |
| 2022-09-05 | -28.81 |
| 2022-09-02 | -27.89 |
| 2022-09-01 | -28.50 |
| 2022-08-31 | -27.27 |
| 2022-08-30 | -27.58 |
| 2022-08-29 | -27.73 |
| 2022-08-26 | -27.27 |
| 2022-08-25 | -29.11 |
| 2022-08-24 | -31.11 |
| 2022-08-23 | -30.80 |
| 2022-08-22 | -28.65 |
| 2022-08-19 | -27.73 |
| 2022-08-18 | -28.35 |
| 2022-08-17 | -26.20 |
| 2022-08-16 | -25.13 |
| 2022-08-15 | -25.13 |
| 2022-08-12 | -25.89 |
| 2022-08-11 | -25.43 |
| 2022-08-10 | -27.58 |
| 2022-08-09 | -24.67 |
| 2022-08-08 | -24.05 |
| 2022-08-05 | -23.13 |
| 2022-08-04 | -22.67 |
| 2022-08-03 | -23.13 |
| 2022-08-02 | -24.36 |
| 2022-08-01 | -20.37 |
| 2022-07-29 | -20.83 |
| 2022-07-28 | -17.91 |
| 2022-07-27 | -22.21 |
| 2022-07-26 | -21.75 |
| 2022-07-25 | -21.90 |
| 2022-07-22 | -21.90 |
| 2022-07-21 | -23.28 |
| 2022-07-20 | -24.36 |
| 2022-07-19 | -26.66 |
| 2022-07-18 | -26.35 |
| 2022-07-15 | -27.43 |
| 2022-07-14 | -24.21 |
| 2022-07-13 | -25.74 |
| 2022-07-12 | -26.35 |
| 2022-07-11 | -24.97 |
| 2022-07-08 | -19.60 |
| 2022-07-07 | -21.14 |
| 2022-07-06 | -22.98 |
| 2022-07-05 | -20.98 |
| 2022-07-04 | -20.68 |
| 2022-06-30 | -18.22 |
| 2022-06-29 | -17.15 |
| 2022-06-28 | -14.85 |
| 2022-06-27 | -24.51 |
| 2022-06-24 | -29.42 |
| 2022-06-23 | -33.10 |
| 2022-06-22 | -32.95 |
| 2022-06-21 | -32.03 |
| 2022-06-20 | -34.18 |
| 2022-06-17 | -31.88 |
| 2022-06-16 | -30.19 |
| 2022-06-15 | -29.27 |
| 2022-06-14 | -30.04 |
| 2022-06-13 | -29.73 |
| 2022-06-10 | -24.67 |
| 2022-06-09 | -24.05 |
| 2022-06-08 | -23.28 |
| 2022-06-07 | -26.51 |
| 2022-06-06 | -27.12 |
| 2022-06-02 | -29.88 |
| 2022-06-01 | -29.73 |
| 2022-05-31 | -29.73 |
| 2022-05-30 | -31.72 |
| 2022-05-27 | -34.64 |
| 2022-05-26 | -36.33 |
| 2022-05-25 | -36.33 |
| 2022-05-24 | -35.56 |
| 2022-05-23 | -33.72 |
| 2022-05-20 | -32.49 |
| 2022-05-19 | -33.87 |
| 2022-05-18 | -31.11 |
| 2022-05-17 | -30.80 |
| 2022-05-16 | -31.11 |
| 2022-05-13 | -31.42 |
| 2022-05-12 | -32.34 |
| 2022-05-11 | -29.88 |
| 2022-05-10 | -31.57 |
| 2022-05-06 | -28.81 |
| 2022-05-05 | -24.36 |
| 2022-05-04 | -23.13 |
| 2022-05-03 | -22.06 |
| 2022-04-29 | -24.82 |
| 2022-04-28 | -27.27 |
| 2022-04-27 | -27.27 |
| 2022-04-26 | -28.65 |
| 2022-04-25 | -29.73 |
| 2022-04-22 | -25.89 |
| 2022-04-21 | -24.36 |
| 2022-04-20 | -17.61 |
| 2022-04-19 | -19.91 |
| 2022-04-14 | -17.15 |
| 2022-04-13 | -20.52 |
| 2022-04-12 | -19.60 |
| 2022-04-11 | -23.13 |
| 2022-04-08 | -17.91 |
| 2022-04-07 | -16.99 |
| 2022-04-06 | -13.46 |
| 2022-04-04 | -11.16 |
| 2022-04-01 | -11.93 |
| 2022-03-31 | -11.93 |
| 2022-03-30 | -10.55 |
| 2022-03-29 | -14.39 |
| 2022-03-28 | -15.31 |
| 2022-03-25 | -15.46 |
| 2022-03-24 | -11.47 |
| 2022-03-23 | -11.32 |
| 2022-03-22 | -10.55 |
| 2022-03-21 | -14.08 |
| 2022-03-18 | -12.08 |
| 2022-03-17 | -18.84 |
| 2022-03-16 | -27.43 |
| 2022-03-15 | -33.72 |
| 2022-03-14 | -21.44 |
| 2022-03-11 | -9.48 |
| 2022-03-10 | -5.49 |
| 2022-03-09 | -6.41 |
| 2022-03-08 | -7.02 |
| 2022-03-07 | -5.79 |
| 2022-03-04 | -0.88 |
| 2022-03-03 | 2.80 |
| 2022-03-02 | -0.88 |
| 2022-03-01 | 3.87 |
| 2022-02-28 | 2.19 |
| 2022-02-25 | 7.71 |
| 2022-02-24 | 6.17 |
| 2022-02-23 | 12.62 |
| 2022-02-22 | 12.93 |
| 2022-02-21 | 15.53 |
| 2022-02-18 | 18.30 |
| 2022-02-17 | 17.68 |
| 2022-02-16 | 16.30 |
| 2022-02-15 | 9.40 |
| 2022-02-14 | 10.78 |
| 2022-02-11 | 15.84 |
| 2022-02-10 | 15.84 |
| 2022-02-09 | 14.00 |
| 2022-02-08 | 11.24 |
| 2022-02-07 | 7.56 |
| 2022-02-04 | 7.40 |
| 2022-01-31 | 7.71 |
| 2022-01-28 | 7.40 |
| 2022-01-27 | 7.40 |
| 2022-01-26 | 9.24 |
| 2022-01-25 | 9.70 |
| 2022-01-24 | 12.00 |
| 2022-01-21 | 15.53 |
| 2022-01-20 | 14.92 |
| 2022-01-19 | 11.54 |
| 2022-01-18 | 11.54 |
| 2022-01-17 | 12.46 |
| 2022-01-14 | 0.50 |
| 2022-01-13 | -3.95 |
| 2022-01-12 | -1.34 |
| 2022-01-11 | -4.11 |
| 2022-01-10 | -3.19 |
| 2022-01-07 | -3.80 |
| 2022-01-06 | -3.34 |
| 2022-01-05 | -3.19 |
| 2022-01-04 | 2.95 |
| 2022-01-03 | -0.12 |
| 2021-12-31 | -2.26 |
| 2021-12-30 | -3.65 |
| 2021-12-29 | -5.49 |
| 2021-12-28 | -5.03 |
| 2021-12-24 | -3.19 |
| 2021-12-23 | -10.40 |
| 2021-12-22 | -11.47 |
| 2021-12-21 | -13.62 |
| 2021-12-20 | -15.46 |
| 2021-12-17 | -15.31 |
| 2021-12-16 | -12.39 |
| 2021-12-15 | -12.70 |
| 2021-12-14 | -13.46 |
| 2021-12-13 | -5.03 |
| 2021-12-10 | -2.42 |
| 2021-12-09 | 1.88 |
| 2021-12-08 | 1.88 |
| 2021-12-07 | -0.12 |
| 2021-12-06 | -4.41 |
| 2021-12-03 | -2.42 |
| 2021-12-02 | -3.19 |
| 2021-12-01 | -2.57 |
| 2021-11-30 | 6.63 |
| 2021-11-29 | 10.32 |
| 2021-11-26 | 19.68 |
| 2021-11-25 | 27.96 |
| 2021-11-24 | 20.75 |
| 2021-11-23 | 19.83 |
| 2021-11-22 | 17.07 |
| 2021-11-19 | 10.47 |
| 2021-11-18 | 10.47 |
| 2021-11-17 | 13.23 |
| 2021-11-16 | 13.08 |
| 2021-11-15 | 5.87 |
| 2021-11-12 | 7.25 |
| 2021-11-11 | 7.40 |
| 2021-11-10 | 6.63 |
| 2021-11-09 | 7.25 |
| 2021-11-08 | 9.70 |
| 2021-11-05 | 4.33 |
| 2021-11-04 | 5.71 |
| 2021-11-03 | 5.41 |
| 2021-11-02 | 5.25 |
| 2021-11-01 | 6.79 |
| 2021-10-29 | 7.40 |
| 2021-10-28 | 9.09 |
| 2021-10-27 | 10.47 |
| 2021-10-26 | 10.32 |
| 2021-10-25 | 8.94 |
| 2021-10-22 | 10.47 |
| 2021-10-21 | 9.55 |
| 2021-10-20 | 11.70 |
| 2021-10-19 | 7.71 |
| 2021-10-18 | 7.09 |
| 2021-10-15 | 2.80 |
| 2021-10-12 | 2.95 |
| 2021-10-11 | -1.80 |
| 2021-10-08 | -0.12 |
| 2021-10-07 | 0.34 |
| 2021-10-06 | -0.58 |
| 2021-10-05 | -2.88 |
| 2021-10-04 | -1.34 |
| 2021-09-30 | 0.04 |
| 2021-09-29 | 0.34 |
| 2021-09-28 | -2.26 |
| 2021-09-27 | -5.49 |
| 2021-09-24 | -1.04 |
| 2021-09-23 | -1.34 |
| 2021-09-21 | -4.57 |
| 2021-09-20 | -9.48 |
| 2021-09-17 | -6.41 |
| 2021-09-16 | -6.41 |
| 2021-09-15 | -1.80 |
| 2021-09-14 | 38.24 |
| 2021-09-13 | 39.93 |
| 2021-09-10 | 44.99 |
| 2021-09-09 | 46.68 |
| 2021-09-08 | 48.06 |
| 2021-09-07 | 44.23 |
| 2021-09-06 | 39.78 |
| 2021-09-03 | 39.62 |
| 2021-09-02 | 41.16 |
| 2021-09-01 | 40.08 |
| 2021-08-31 | 34.41 |
| 2021-08-30 | 34.56 |
| 2021-08-27 | 31.95 |
| 2021-08-26 | 34.87 |
| 2021-08-25 | 32.72 |
| 2021-08-24 | 31.34 |
| 2021-08-23 | 18.45 |
| 2021-08-20 | 17.99 |
| 2021-08-19 | 22.90 |
| 2021-08-18 | 27.35 |
| 2021-08-17 | 28.11 |
| 2021-08-16 | 30.72 |
| 2021-08-13 | 30.88 |
| 2021-08-12 | 36.55 |
| 2021-08-11 | 35.79 |
| 2021-08-10 | 38.39 |
| 2021-08-09 | 38.09 |
| 2021-08-06 | 38.09 |
| 2021-08-05 | 37.78 |
| 2021-08-04 | 37.32 |
| 2021-08-03 | 48.98 |
| 2021-08-02 | 50.98 |
| 2021-07-30 | 53.28 |
| 2021-07-29 | 55.89 |
| 2021-07-28 | 54.35 |
| 2021-07-27 | 52.05 |
| 2021-07-26 | 60.49 |
| 2021-07-23 | 68.47 |
| 2021-07-22 | 71.54 |
| 2021-07-21 | 68.77 |
| 2021-07-20 | 70.31 |
| 2021-07-19 | 73.38 |
| 2021-07-16 | 75.53 |
| 2021-07-15 | 77.06 |
| 2021-07-14 | 77.06 |
| 2021-07-13 | 79.21 |
| 2021-07-12 | 77.67 |
| 2021-07-09 | 78.59 |
| 2021-07-08 | 80.74 |
| 2021-07-07 | 85.65 |
| 2021-07-06 | 86.27 |
| 2021-07-05 | 85.96 |
| 2021-07-02 | 86.88 |
| 2021-06-30 | 87.49 |
| 2021-06-29 | 84.12 |
| 2021-06-28 | 85.34 |
| 2021-06-25 | 91.17 |
| 2021-06-24 | 95.16 |
| 2021-06-23 | 98.54 |
| 2021-06-22 | 99.46 |
| 2021-06-21 | 101.61 |
| 2021-06-18 | 97.01 |
| 2021-06-17 | 97.62 |
| 2021-06-16 | 97.01 |
| 2021-06-15 | 98.23 |
| 2021-06-11 | 101.61 |
| 2021-06-10 | 99.15 |
| 2021-06-09 | 100.38 |
| 2021-06-08 | 100.07 |
| 2021-06-07 | 100.69 |
| 2021-06-04 | 104.37 |
| 2021-06-03 | 107.13 |
| 2021-06-02 | 107.13 |
| 2021-06-01 | 106.52 |
| 2021-05-31 | 100.99 |
| 2021-05-28 | 105.90 |
| 2021-05-27 | 105.90 |
| 2021-05-26 | 108.97 |
| 2021-05-25 | 104.37 |
| 2021-05-24 | 100.07 |
| 2021-05-21 | 101.92 |
| 2021-05-20 | 97.01 |
| 2021-05-18 | 100.38 |
| 2021-05-17 | 97.01 |
| 2021-05-14 | 98.54 |
| 2021-05-13 | 98.85 |
| 2021-05-12 | 103.76 |
| 2021-05-11 | 105.60 |
| 2021-05-10 | 109.89 |
| 2021-05-07 | 109.89 |
| 2021-05-06 | 111.43 |
| 2021-05-05 | 121.86 |
| 2021-05-04 | 127.69 |
| 2021-05-03 | 122.17 |
| 2021-04-30 | 129.23 |
| 2021-04-29 | 131.07 |
| 2021-04-28 | 126.77 |
| 2021-04-27 | 126.16 |
| 2021-04-26 | 127.08 |
| 2021-04-23 | 124.32 |
| 2021-04-22 | 127.69 |
| 2021-04-21 | 125.85 |
| 2021-04-20 | 131.37 |
| 2021-04-19 | 131.37 |
| 2021-04-16 | 126.46 |
| 2021-04-15 | 127.69 |
| 2021-04-14 | 129.53 |
| 2021-04-13 | 128.31 |
| 2021-04-12 | 132.60 |
| 2021-04-09 | 136.90 |
| 2021-04-08 | 136.59 |
| 2021-04-07 | 138.12 |
| 2021-04-01 | 134.75 |
| 2021-03-31 | 131.99 |
| 2021-03-30 | 132.29 |
| 2021-03-29 | 134.75 |
| 2021-03-26 | 133.83 |
| 2021-03-25 | 131.99 |
| 2021-03-24 | 127.38 |
| 2021-03-23 | 139.66 |
| 2021-03-22 | 141.81 |
| 2021-03-19 | 144.26 |
| 2021-03-18 | 150.40 |
| 2021-03-17 | 149.48 |
| 2021-03-16 | 152.24 |
| 2021-03-15 | 142.73 |
| 2021-03-12 | 138.43 |
| 2021-03-11 | 139.97 |
| 2021-03-10 | 136.90 |
| 2021-03-09 | 138.43 |
| 2021-03-08 | 129.53 |
| 2021-03-05 | 140.89 |
| 2021-03-04 | 138.74 |
| 2021-03-03 | 133.52 |
| 2021-03-02 | 124.62 |
| 2021-03-01 | 129.84 |
| 2021-02-26 | 124.62 |
| 2021-02-25 | 140.27 |
| 2021-02-24 | 142.42 |
| 2021-02-23 | 132.91 |
| 2021-02-22 | 122.47 |
| 2021-02-19 | 115.72 |
| 2021-02-18 | 120.33 |
| 2021-02-17 | 128.92 |
| 2021-02-16 | 120.02 |
| 2021-02-11 | 115.72 |
| 2021-02-10 | 116.34 |
| 2021-02-09 | 113.88 |
| 2021-02-08 | 108.67 |
| 2021-02-05 | 102.22 |
| 2021-02-04 | 93.94 |
| 2021-02-03 | 93.63 |
| 2021-02-02 | 91.48 |
| 2021-02-01 | 85.96 |
| 2021-01-29 | 89.03 |
| 2021-01-28 | 85.65 |
| 2021-01-27 | 89.03 |
| 2021-01-26 | 88.11 |
| 2021-01-25 | 86.27 |
| 2021-01-22 | 88.11 |
| 2021-01-21 | 93.02 |
| 2021-01-20 | 93.32 |
| 2021-01-19 | 89.33 |
| 2021-01-18 | 86.27 |
| 2021-01-15 | 87.19 |
| 2021-01-14 | 91.79 |
| 2021-01-13 | 94.24 |
| 2021-01-12 | 90.56 |
| 2021-01-11 | 92.10 |
| 2021-01-08 | 96.39 |
| 2021-01-07 | 98.23 |
| 2021-01-06 | 100.07 |
| 2021-01-05 | 97.93 |
| 2021-01-04 | 98.85 |
| 2020-12-31 | 99.77 |
| 2020-12-30 | 101.30 |
| 2020-12-29 | 99.46 |
| 2020-12-28 | 98.23 |
| 2020-12-24 | 101.92 |
| 2020-12-23 | 97.93 |
| 2020-12-22 | 97.31 |
| 2020-12-21 | 103.45 |
| 2020-12-18 | 106.52 |
| 2020-12-17 | 107.13 |
| 2020-12-16 | 107.44 |
| 2020-12-15 | 105.29 |
| 2020-12-14 | 109.28 |
| 2020-12-11 | 110.81 |
| 2020-12-10 | 109.28 |
| 2020-12-09 | 107.44 |
| 2020-12-08 | 109.28 |
| 2020-12-07 | 113.27 |
| 2020-12-04 | 112.35 |
| 2020-12-03 | 109.89 |
| 2020-12-02 | 108.05 |
| 2020-12-01 | 106.52 |
| 2020-11-30 | 102.84 |
| 2020-11-27 | 110.51 |
| 2020-11-26 | 109.59 |
| 2020-11-25 | 112.35 |
| 2020-11-24 | 108.05 |
| 2020-11-23 | 102.22 |
| 2020-11-20 | 109.59 |
| 2020-11-19 | 112.35 |
| 2020-11-18 | 110.20 |
| 2020-11-17 | 111.12 |
| 2020-11-16 | 110.51 |
| 2020-11-13 | 104.06 |
| 2020-11-12 | 106.82 |
| 2020-11-11 | 109.28 |
| 2020-11-10 | 110.20 |
| 2020-11-09 | 91.17 |
| 2020-11-06 | 80.13 |
| 2020-11-05 | 78.90 |
| 2020-11-04 | 75.22 |
| 2020-11-03 | 71.23 |
| 2020-11-02 | 66.93 |
| 2020-10-30 | 64.17 |
| 2020-10-29 | 66.01 |
| 2020-10-28 | 67.24 |
| 2020-10-27 | 76.14 |
| 2020-10-23 | 79.51 |
| 2020-10-22 | 80.13 |
| 2020-10-21 | 72.15 |
| 2020-10-20 | 73.99 |
| 2020-10-19 | 73.38 |
| 2020-10-16 | 71.23 |
| 2020-10-15 | 68.47 |
| 2020-10-14 | 70.62 |
| 2020-10-12 | 81.36 |
| 2020-10-09 | 81.36 |
| 2020-10-08 | 84.12 |
| 2020-10-07 | 88.41 |
| 2020-10-06 | 89.03 |
| 2020-10-05 | 86.27 |
| 2020-09-30 | 89.64 |
| 2020-09-29 | 91.17 |
| 2020-09-28 | 89.03 |
| 2020-09-25 | 88.11 |
| 2020-09-24 | 86.88 |
| 2020-09-23 | 91.17 |
| 2020-09-22 | 89.33 |
| 2020-09-21 | 97.93 |
| 2020-09-18 | 107.44 |
| 2020-09-17 | 108.36 |
| 2020-09-16 | 114.50 |
| 2020-09-15 | 117.87 |
| 2020-09-14 | 115.11 |
| 2020-09-11 | 117.57 |
| 2020-09-10 | 108.67 |
| 2020-09-09 | 110.51 |
| 2020-09-08 | 112.66 |
| 2020-09-07 | 116.95 |
| 2020-09-04 | 121.86 |
| 2020-09-03 | 127.08 |
| 2020-09-02 | 121.86 |
| 2020-09-01 | 126.77 |
| 2020-08-31 | 123.70 |
| 2020-08-28 | 124.32 |
| 2020-08-27 | 123.09 |
| 2020-08-26 | 130.15 |
| 2020-08-25 | 131.37 |
| 2020-08-24 | 125.24 |
| 2020-08-21 | 127.69 |
| 2020-08-20 | 117.57 |
| 2020-08-19 | 120.94 |
| 2020-08-18 | 122.17 |
| 2020-08-17 | 124.01 |
| 2020-08-14 | 127.08 |
| 2020-08-13 | 125.85 |
| 2020-08-12 | 128.61 |
| 2020-08-11 | 121.86 |
| 2020-08-10 | 108.36 |
| 2020-08-07 | 101.92 |
| 2020-08-06 | 102.22 |
| 2020-08-05 | 104.37 |
| 2020-08-04 | 108.67 |
| 2020-08-03 | 107.44 |
| 2020-07-31 | 108.36 |
| 2020-07-30 | 102.53 |
| 2020-07-29 | 97.93 |
| 2020-07-28 | 94.86 |
| 2020-07-27 | 92.40 |
| 2020-07-24 | 99.15 |
| 2020-07-23 | 106.82 |
| 2020-07-22 | 107.13 |
| 2020-07-21 | 114.80 |
| 2020-07-20 | 113.27 |
| 2020-07-17 | 119.10 |
| 2020-07-16 | 117.26 |
| 2020-07-15 | 118.49 |
| 2020-07-14 | 119.41 |
| 2020-07-13 | 105.90 |
| 2020-07-10 | 103.76 |
| 2020-07-09 | 103.45 |
| 2020-07-08 | 109.59 |
| 2020-07-07 | 112.04 |
| 2020-07-06 | 121.55 |
| 2020-07-03 | 114.19 |
| 2020-07-02 | 108.05 |
| 2020-06-30 | 104.68 |
| 2020-06-29 | 99.46 |
| 2020-06-26 | 107.44 |
| 2020-06-24 | 112.35 |
| 2020-06-23 | 110.51 |
| 2020-06-22 | 111.12 |
| 2020-06-19 | 117.87 |
| 2020-06-18 | 116.64 |
| 2020-06-17 | 118.18 |
| 2020-06-16 | 117.87 |
| 2020-06-15 | 114.19 |
| 2020-06-12 | 124.62 |
| 2020-06-11 | 128.61 |
| 2020-06-10 | 139.05 |
| 2020-06-09 | 139.66 |
| 2020-06-08 | 124.93 |
| 2020-06-05 | 123.09 |
| 2020-06-04 | 117.87 |
| 2020-06-03 | 105.90 |
| 2020-06-02 | 106.82 |
| 2020-06-01 | 106.52 |
| 2020-05-29 | 100.99 |
| 2020-05-28 | 101.61 |
| 2020-05-27 | 107.13 |
| 2020-05-26 | 110.20 |
| 2020-05-25 | 102.84 |
| 2020-05-22 | 104.06 |
| 2020-05-21 | 118.18 |
| 2020-05-20 | 124.01 |
| 2020-05-19 | 118.79 |
| 2020-05-18 | 111.12 |
| 2020-05-15 | 109.89 |
| 2020-05-14 | 108.67 |
| 2020-05-13 | 112.96 |
| 2020-05-12 | 119.10 |
| 2020-05-11 | 120.94 |
| 2020-05-08 | 116.95 |
| 2020-05-07 | 106.82 |
| 2020-05-06 | 105.90 |
| 2020-05-05 | 105.60 |
| 2020-05-04 | 98.85 |
| 2020-04-29 | 108.67 |
| 2020-04-28 | 109.59 |
| 2020-04-27 | 107.13 |
| 2020-04-24 | 104.37 |
| 2020-04-23 | 108.05 |
| 2020-04-22 | 104.37 |
| 2020-04-21 | 103.14 |
| 2020-04-20 | 113.58 |
| 2020-04-17 | 110.51 |
| 2020-04-16 | 96.39 |
| 2020-04-15 | 99.77 |
| 2020-04-14 | 97.93 |
| 2020-04-09 | 97.31 |
| 2020-04-08 | 86.57 |
| 2020-04-07 | 89.64 |
| 2020-04-06 | 80.43 |
| 2020-04-03 | 75.83 |
| 2020-04-02 | 77.06 |
| 2020-04-01 | 79.51 |
| 2020-03-31 | 80.74 |
| 2020-03-30 | 82.28 |
| 2020-03-27 | 88.72 |
| 2020-03-26 | 94.86 |
| 2020-03-25 | 93.63 |
| 2020-03-24 | 83.20 |
| 2020-03-23 | 68.47 |
| 2020-03-20 | 77.37 |
| 2020-03-19 | 58.34 |
| 2020-03-18 | 70.00 |
| 2020-03-17 | 82.89 |
| 2020-03-16 | 86.57 |
| 2020-03-13 | 100.99 |
| 2020-03-12 | 109.89 |
| 2020-03-11 | 121.25 |
| 2020-03-10 | 122.47 |
| 2020-03-09 | 119.10 |
| 2020-03-06 | 131.07 |
| 2020-03-05 | 137.20 |
| 2020-03-04 | 134.14 |
| 2020-03-03 | 139.97 |
| 2020-03-02 | 140.27 |
| 2020-02-28 | 140.89 |
| 2020-02-27 | 147.94 |
| 2020-02-26 | 150.71 |
| 2020-02-25 | 156.54 |
| 2020-02-24 | 155.92 |
| 2020-02-21 | 161.45 |
| 2020-02-20 | 165.74 |
| 2020-02-19 | 168.50 |
| 2020-02-18 | 164.82 |
| 2020-02-17 | 165.44 |
| 2020-02-14 | 167.58 |
| 2020-02-13 | 172.49 |
| 2020-02-12 | 172.49 |
| 2020-02-11 | 165.74 |
| 2020-02-10 | 162.67 |
| 2020-02-07 | 167.89 |
| 2020-02-06 | 171.27 |
| 2020-02-05 | 159.61 |
| 2020-02-04 | 153.16 |
| 2020-02-03 | 157.46 |
| 2020-01-31 | 151.01 |
| 2020-01-30 | 151.01 |
| 2020-01-29 | 164.82 |
| 2020-01-24 | 176.18 |
| 2020-01-23 | 178.63 |
| 2020-01-22 | 187.22 |
| 2020-01-21 | 185.69 |
| 2020-01-20 | 200.11 |
| 2020-01-17 | 216.83 |
| 2020-01-16 | 209.16 |
| 2020-01-15 | 209.16 |
| 2020-01-14 | 208.40 |
| 2020-01-13 | 205.02 |
| 2020-01-10 | 207.63 |
| 2020-01-09 | 205.33 |
| 2020-01-08 | 204.41 |
| 2020-01-07 | 203.79 |
| 2020-01-06 | 202.57 |
| 2020-01-03 | 206.86 |
| 2020-01-02 | 208.40 |
| 2019-12-31 | 194.59 |
| 2019-12-30 | 195.20 |
| 2019-12-27 | 196.12 |
| 2019-12-24 | 186.30 |
| 2019-12-23 | 185.69 |
| 2019-12-20 | 185.69 |
| 2019-12-19 | 186.30 |
| 2019-12-18 | 180.78 |
| 2019-12-17 | 184.46 |
| 2019-12-16 | 184.46 |
| 2019-12-13 | 180.16 |
| 2019-12-12 | 164.82 |
| 2019-12-11 | 152.85 |
| 2019-12-10 | 159.30 |
| 2019-12-09 | 163.29 |
| 2019-12-06 | 164.21 |
| 2019-12-05 | 160.83 |
| 2019-12-04 | 160.22 |
| 2019-12-03 | 164.51 |
| 2019-12-02 | 165.44 |
| 2019-11-29 | 164.21 |
| 2019-11-28 | 167.89 |
| 2019-11-27 | 172.49 |
| 2019-11-26 | 173.11 |
| 2019-11-25 | 169.12 |
| 2019-11-22 | 161.14 |
| 2019-11-21 | 157.46 |
| 2019-11-20 | 165.13 |
| 2019-11-19 | 166.36 |
| 2019-11-18 | 162.67 |
| 2019-11-15 | 161.14 |
| 2019-11-14 | 158.99 |
| 2019-11-13 | 161.75 |
| 2019-11-12 | 166.05 |
| 2019-11-11 | 159.61 |
| 2019-11-08 | 168.20 |
| 2019-11-07 | 169.12 |
| 2019-11-06 | 171.57 |
| 2019-11-05 | 174.33 |
| 2019-11-04 | 167.58 |
| 2019-11-01 | 161.14 |
| 2019-10-31 | 162.06 |
| 2019-10-30 | 160.53 |
| 2019-10-29 | 160.22 |
| 2019-10-28 | 163.29 |
| 2019-10-25 | 158.38 |
| 2019-10-24 | 157.46 |
| 2019-10-23 | 145.80 |
| 2019-10-22 | 146.72 |
| 2019-10-21 | 142.11 |
| 2019-10-18 | 142.42 |
| 2019-10-17 | 143.96 |
| 2019-10-16 | 143.96 |
| 2019-10-15 | 141.19 |
| 2019-10-14 | 145.18 |
| 2019-10-11 | 131.99 |
| 2019-10-10 | 128.31 |
| 2019-10-09 | 129.84 |
| 2019-10-08 | 133.22 |
| 2019-10-04 | 135.36 |
| 2019-10-03 | 140.58 |
| 2019-10-02 | 134.14 |
| 2019-09-30 | 134.75 |
| 2019-09-27 | 138.12 |
| 2019-09-26 | 137.82 |
| 2019-09-25 | 137.82 |
| 2019-09-24 | 140.58 |
| 2019-09-23 | 142.42 |
| 2019-09-20 | 145.80 |
| 2019-09-19 | 148.25 |
| 2019-09-18 | 151.01 |
| 2019-09-17 | 149.79 |
| 2019-09-16 | 154.70 |
| 2019-09-13 | 158.99 |
| 2019-09-12 | 159.30 |
| 2019-09-11 | 160.22 |
| 2019-09-10 | 155.31 |
| 2019-09-09 | 154.39 |
| 2019-09-06 | 157.15 |
| 2019-09-05 | 150.09 |
| 2019-09-04 | 151.01 |
| 2019-09-03 | 135.98 |
| 2019-09-02 | 134.75 |
| 2019-08-30 | 140.58 |
| 2019-08-29 | 138.43 |
| 2019-08-28 | 139.35 |
| 2019-08-27 | 138.28 |
| 2019-08-26 | 136.49 |
| 2019-08-23 | 143.94 |
| 2019-08-22 | 145.44 |
| 2019-08-21 | 150.51 |
| 2019-08-20 | 147.22 |
| 2019-08-19 | 152.00 |
| 2019-08-16 | 143.05 |
| 2019-08-15 | 133.51 |
| 2019-08-14 | 131.42 |
| 2019-08-13 | 129.33 |
| 2019-08-12 | 135.00 |
| 2019-08-09 | 136.79 |
| 2019-08-08 | 136.49 |
| 2019-08-07 | 133.51 |
| 2019-08-06 | 136.49 |
| 2019-08-05 | 137.09 |
| 2019-08-02 | 151.70 |
| 2019-08-01 | 166.61 |
| 2019-07-31 | 166.31 |
| 2019-07-30 | 174.36 |
| 2019-07-29 | 176.15 |
| 2019-07-26 | 185.70 |
| 2019-07-25 | 188.68 |
| 2019-07-24 | 183.61 |
| 2019-07-23 | 180.63 |
| 2019-07-22 | 180.03 |
| 2019-07-19 | 185.40 |
| 2019-07-18 | 181.82 |
| 2019-07-17 | 186.29 |
| 2019-07-16 | 185.70 |
| 2019-07-15 | 179.13 |
| 2019-07-12 | 177.94 |
| 2019-07-11 | 178.24 |
| 2019-07-10 | 180.03 |
| 2019-07-09 | 180.92 |
| 2019-07-08 | 183.01 |
| 2019-07-05 | 177.64 |
| 2019-07-04 | 174.36 |
| 2019-07-03 | 175.56 |
| 2019-07-02 | 176.15 |
| 2019-06-28 | 160.94 |
| 2019-06-27 | 158.56 |
| 2019-06-26 | 145.73 |
| 2019-06-25 | 143.35 |
| 2019-06-24 | 150.51 |
| 2019-06-21 | 152.59 |
| 2019-06-20 | 156.17 |
| 2019-06-19 | 152.89 |
| 2019-06-18 | 137.98 |
| 2019-06-17 | 137.68 |
| 2019-06-14 | 138.58 |
| 2019-06-13 | 141.56 |
| 2019-06-12 | 140.66 |
| 2019-06-11 | 146.63 |
| 2019-06-10 | 144.54 |
| 2019-06-06 | 133.21 |
| 2019-06-05 | 135.30 |
| 2019-06-04 | 125.75 |
| 2019-06-03 | 131.42 |
| 2019-05-31 | 142.90 |
| 2019-05-30 | 139.71 |
| 2019-05-29 | 144.64 |
| 2019-05-28 | 146.96 |
| 2019-05-27 | 140.58 |
| 2019-05-24 | 141.74 |
| 2019-05-23 | 138.84 |
| 2019-05-22 | 145.51 |
| 2019-05-21 | 147.83 |
| 2019-05-20 | 148.41 |
| 2019-05-17 | 154.51 |
| 2019-05-16 | 163.51 |
| 2019-05-15 | 166.41 |
| 2019-05-14 | 163.80 |
| 2019-05-10 | 185.56 |
| 2019-05-09 | 185.85 |
| 2019-05-08 | 197.46 |
| 2019-05-07 | 203.26 |
| 2019-05-06 | 210.52 |
| 2019-05-03 | 227.20 |
| 2019-05-02 | 226.48 |
| 2019-04-30 | 226.48 |
| 2019-04-29 | 235.19 |
| 2019-04-26 | 219.95 |
| 2019-04-25 | 208.34 |
| 2019-04-24 | 206.89 |
| 2019-04-23 | 206.17 |
| 2019-04-18 | 209.07 |
| 2019-04-17 | 207.62 |
| 2019-04-16 | 202.54 |
| 2019-04-15 | 206.17 |
| 2019-04-12 | 207.62 |
| 2019-04-11 | 206.17 |
| 2019-04-10 | 215.60 |
| 2019-04-09 | 211.97 |
| 2019-04-08 | 206.89 |
| 2019-04-04 | 208.34 |
| 2019-04-03 | 209.79 |
| 2019-04-02 | 191.65 |
| 2019-04-01 | 187.30 |
| 2019-03-29 | 168.44 |
| 2019-03-28 | 165.54 |
| 2019-03-27 | 168.15 |
| 2019-03-26 | 165.54 |
| 2019-03-25 | 167.57 |
| 2019-03-22 | 177.14 |
| 2019-03-21 | 175.11 |
| 2019-03-20 | 170.18 |
| 2019-03-19 | 170.76 |
| 2019-03-18 | 169.60 |
| 2019-03-15 | 162.05 |
| 2019-03-14 | 157.12 |
| 2019-03-13 | 161.76 |
| 2019-03-12 | 165.25 |
| 2019-03-11 | 164.96 |
| 2019-03-08 | 162.63 |
| 2019-03-07 | 171.34 |
| 2019-03-06 | 180.34 |
| 2019-03-05 | 182.08 |
| 2019-03-04 | 189.33 |
| 2019-03-01 | 186.43 |
| 2019-02-28 | 181.50 |
| 2019-02-27 | 190.93 |
| 2019-02-26 | 186.72 |
| 2019-02-25 | 195.28 |
| 2019-02-22 | 188.17 |
| 2019-02-21 | 191.65 |
| 2019-02-20 | 181.79 |
| 2019-02-19 | 171.34 |
| 2019-02-18 | 169.89 |
| 2019-02-15 | 159.44 |
| 2019-02-14 | 179.47 |
| 2019-02-13 | 179.76 |
| 2019-02-12 | 177.14 |
| 2019-02-11 | 175.69 |
| 2019-02-08 | 181.79 |
| 2019-02-04 | 181.21 |
| 2019-02-01 | 181.79 |
| 2019-01-31 | 176.27 |
| 2019-01-30 | 160.89 |
| 2019-01-29 | 163.80 |
| 2019-01-28 | 164.38 |
| 2019-01-25 | 158.86 |
| 2019-01-24 | 155.38 |
| 2019-01-23 | 156.83 |
| 2019-01-22 | 156.83 |
| 2019-01-21 | 162.05 |
| 2019-01-18 | 156.54 |
| 2019-01-17 | 148.12 |
| 2019-01-16 | 145.80 |
| 2019-01-15 | 136.52 |
| 2019-01-14 | 135.65 |
| 2019-01-11 | 146.09 |
| 2019-01-10 | 151.03 |
| 2019-01-09 | 143.48 |
| 2019-01-08 | 131.29 |
| 2019-01-07 | 133.61 |
| 2019-01-04 | 140.87 |
| 2019-01-03 | 135.94 |
| 2019-01-02 | 134.48 |
| 2018-12-31 | 147.83 |
| 2018-12-28 | 147.54 |
| 2018-12-27 | 145.22 |
| 2018-12-24 | 143.48 |
| 2018-12-21 | 145.22 |
| 2018-12-20 | 152.19 |
| 2018-12-19 | 162.92 |
| 2018-12-18 | 160.89 |
| 2018-12-17 | 164.96 |
| 2018-12-14 | 166.99 |
| 2018-12-13 | 171.05 |
| 2018-12-12 | 161.18 |
| 2018-12-11 | 165.83 |
| 2018-12-10 | 160.89 |
| 2018-12-07 | 168.44 |
| 2018-12-06 | 174.82 |
| 2018-12-05 | 180.34 |
| 2018-12-04 | 185.85 |
| 2018-12-03 | 186.72 |
| 2018-11-30 | 157.99 |
| 2018-11-29 | 158.57 |
| 2018-11-28 | 160.02 |
| 2018-11-27 | 148.99 |
| 2018-11-26 | 147.83 |
| 2018-11-23 | 138.84 |
| 2018-11-22 | 140.87 |
| 2018-11-21 | 138.84 |
| 2018-11-20 | 135.07 |
| 2018-11-19 | 143.19 |
| 2018-11-16 | 138.84 |
| 2018-11-15 | 140.00 |
| 2018-11-14 | 133.03 |
| 2018-11-13 | 133.61 |
| 2018-11-12 | 126.94 |
| 2018-11-09 | 134.48 |
| 2018-11-08 | 147.54 |
| 2018-11-07 | 174.24 |
| 2018-11-06 | 166.99 |
| 2018-11-05 | 169.89 |
| 2018-11-02 | 178.02 |
| 2018-11-01 | 145.51 |
| 2018-10-31 | 134.77 |
| 2018-10-30 | 128.10 |
| 2018-10-29 | 139.71 |
| 2018-10-26 | 139.42 |
| 2018-10-25 | 138.84 |
| 2018-10-24 | 139.13 |
| 2018-10-23 | 142.90 |
| 2018-10-22 | 157.99 |
| 2018-10-19 | 145.51 |
| 2018-10-18 | 147.54 |
| 2018-10-16 | 143.48 |
| 2018-10-15 | 143.48 |
| 2018-10-12 | 148.12 |
| 2018-10-11 | 131.00 |
| 2018-10-10 | 145.80 |
| 2018-10-09 | 142.32 |
| 2018-10-08 | 142.61 |
| 2018-10-05 | 156.83 |
| 2018-10-04 | 156.25 |
| 2018-10-03 | 151.03 |
| 2018-10-02 | 149.29 |
| 2018-09-28 | 161.18 |
| 2018-09-27 | 161.76 |
| 2018-09-26 | 170.47 |
| 2018-09-24 | 180.92 |
| 2018-09-21 | 191.65 |
| 2018-09-20 | 179.18 |
| 2018-09-19 | 178.31 |
| 2018-09-18 | 171.92 |
| 2018-09-17 | 171.20 |
| 2018-09-14 | 168.41 |
| 2018-09-13 | 152.22 |
| 2018-09-12 | 138.83 |
| 2018-09-11 | 155.01 |
| 2018-09-10 | 163.66 |
| 2018-09-07 | 166.73 |
| 2018-09-06 | 176.78 |
| 2018-09-05 | 189.47 |
| 2018-09-04 | 200.63 |
| 2018-09-03 | 194.35 |
| 2018-08-31 | 204.82 |
| 2018-08-30 | 204.12 |
| 2018-08-29 | 204.12 |
| 2018-08-28 | 197.84 |
| 2018-08-27 | 202.03 |
| 2018-08-24 | 192.96 |
| 2018-08-23 | 194.35 |
| 2018-08-22 | 191.56 |
| 2018-08-21 | 188.08 |
| 2018-08-20 | 181.10 |
| 2018-08-17 | 158.08 |
| 2018-08-16 | 163.38 |
| 2018-08-15 | 161.71 |
| 2018-08-14 | 173.15 |
| 2018-08-13 | 183.89 |
| 2018-08-10 | 188.08 |
| 2018-08-09 | 189.47 |
| 2018-08-08 | 188.77 |
| 2018-08-07 | 185.98 |
| 2018-08-06 | 173.43 |
| 2018-08-03 | 179.01 |
| 2018-08-02 | 189.47 |
| 2018-08-01 | 220.16 |
| 2018-07-31 | 222.25 |
| 2018-07-30 | 223.65 |
| 2018-07-27 | 232.02 |
| 2018-07-26 | 238.99 |
| 2018-07-25 | 245.27 |
| 2018-07-24 | 232.02 |
| 2018-07-23 | 234.11 |
| 2018-07-20 | 231.32 |
| 2018-07-19 | 230.62 |
| 2018-07-18 | 233.41 |
| 2018-07-17 | 232.02 |
| 2018-07-16 | 241.78 |
| 2018-07-13 | 238.99 |
| 2018-07-12 | 232.72 |
| 2018-07-11 | 232.72 |
| 2018-07-10 | 239.69 |
| 2018-07-09 | 234.11 |
| 2018-07-06 | 219.46 |
| 2018-07-05 | 209.00 |
| 2018-07-04 | 223.65 |
| 2018-07-03 | 224.35 |
| 2018-06-29 | 252.25 |
| 2018-06-28 | 248.76 |
| 2018-06-27 | 252.94 |
| 2018-06-26 | 261.32 |
| 2018-06-25 | 255.73 |
| 2018-06-22 | 271.78 |
| 2018-06-21 | 270.38 |
| 2018-06-20 | 277.36 |
| 2018-06-19 | 271.08 |
| 2018-06-15 | 286.43 |
| 2018-06-14 | 294.80 |
| 2018-06-13 | 292.70 |
| 2018-06-12 | 301.07 |
| 2018-06-11 | 292.01 |
| 2018-06-08 | 282.94 |
| 2018-06-07 | 287.12 |
| 2018-06-06 | 289.22 |
| 2018-06-05 | 287.82 |
| 2018-06-04 | 303.86 |
| 2018-06-01 | 305.26 |
| 2018-05-31 | 319.91 |
| 2018-05-30 | 310.14 |
| 2018-05-29 | 312.23 |
| 2018-05-28 | 319.91 |
| 2018-05-25 | 311.54 |
| 2018-05-24 | 318.51 |
| 2018-05-23 | 318.51 |
| 2018-05-21 | 319.21 |
| 2018-05-18 | 305.26 |
| 2018-05-17 | 307.35 |
| 2018-05-16 | 301.77 |
| 2018-05-15 | 319.91 |
| 2018-05-14 | 317.12 |
| 2018-05-11 | 317.12 |
| 2018-05-10 | 315.72 |
| 2018-05-09 | 317.12 |
| 2018-05-08 | 326.88 |
| 2018-05-07 | 323.39 |
| 2018-05-04 | 318.51 |
| 2018-05-03 | 327.58 |
| 2018-05-02 | 331.07 |
| 2018-04-30 | 309.44 |
| 2018-04-27 | 310.84 |
| 2018-04-26 | 304.56 |
| 2018-04-25 | 315.02 |
| 2018-04-24 | 331.76 |
| 2018-04-23 | 312.23 |
| 2018-04-20 | 314.33 |
| 2018-04-19 | 326.18 |
| 2018-04-18 | 331.76 |
| 2018-04-17 | 312.23 |
| 2018-04-16 | 321.30 |
| 2018-04-13 | 320.60 |
| 2018-04-12 | 303.86 |
| 2018-04-11 | 309.44 |
| 2018-04-10 | 296.89 |
| 2018-04-09 | 275.96 |
| 2018-04-06 | 273.93 |
| 2018-04-04 | 276.64 |
| 2018-04-03 | 286.82 |
| 2018-03-29 | 286.14 |
| 2018-03-28 | 277.32 |
| 2018-03-27 | 297.68 |
| 2018-03-26 | 281.39 |
| 2018-03-23 | 275.96 |
| 2018-03-22 | 286.14 |
| 2018-03-21 | 294.29 |
| 2018-03-20 | 292.93 |
| 2018-03-19 | 297.00 |
| 2018-03-16 | 290.89 |
| 2018-03-15 | 294.96 |
| 2018-03-14 | 290.21 |
| 2018-03-13 | 295.64 |
| 2018-03-12 | 296.32 |
| 2018-03-09 | 282.75 |
| 2018-03-08 | 282.07 |
| 2018-03-07 | 258.32 |
| 2018-03-06 | 265.78 |
| 2018-03-05 | 253.57 |
| 2018-03-02 | 264.43 |
| 2018-03-01 | 272.57 |
| 2018-02-28 | 273.25 |
| 2018-02-27 | 269.18 |
| 2018-02-26 | 266.46 |
| 2018-02-23 | 269.18 |
| 2018-02-22 | 259.00 |
| 2018-02-21 | 275.28 |
| 2018-02-20 | 275.96 |
| 2018-02-15 | 269.86 |
| 2018-02-14 | 263.07 |
| 2018-02-13 | 260.35 |
| 2018-02-12 | 251.53 |
| 2018-02-09 | 250.17 |
| 2018-02-08 | 266.46 |
| 2018-02-07 | 239.32 |
| 2018-02-06 | 239.32 |
| 2018-02-05 | 259.00 |
| 2018-02-02 | 265.10 |
| 2018-02-01 | 265.78 |
| 2018-01-31 | 274.61 |
| 2018-01-30 | 262.39 |
| 2018-01-29 | 280.71 |
| 2018-01-26 | 307.18 |
| 2018-01-25 | 298.36 |
| 2018-01-24 | 300.39 |
| 2018-01-23 | 297.68 |
| 2018-01-22 | 274.61 |
| 2018-01-19 | 263.07 |
| 2018-01-18 | 255.60 |
| 2018-01-17 | 257.64 |
| 2018-01-16 | 244.75 |
| 2018-01-15 | 231.17 |
| 2018-01-12 | 219.64 |
| 2018-01-11 | 218.28 |
| 2018-01-10 | 223.03 |
| 2018-01-09 | 229.14 |
| 2018-01-08 | 223.71 |
| 2018-01-05 | 218.28 |
| 2018-01-04 | 223.03 |
| 2018-01-03 | 229.82 |
| 2018-01-02 | 226.42 |
| 2017-12-29 | 235.92 |
| 2017-12-28 | 237.96 |
| 2017-12-27 | 231.17 |
| 2017-12-22 | 228.46 |
| 2017-12-21 | 235.92 |
| 2017-12-20 | 228.46 |
| 2017-12-19 | 233.89 |
| 2017-12-18 | 231.17 |
| 2017-12-15 | 234.57 |
| 2017-12-14 | 228.46 |
| 2017-12-13 | 229.82 |
| 2017-12-12 | 219.64 |
| 2017-12-11 | 230.49 |
| 2017-12-08 | 212.17 |
| 2017-12-07 | 201.99 |
| 2017-12-06 | 195.88 |
| 2017-12-05 | 206.74 |
| 2017-12-04 | 210.14 |
| 2017-12-01 | 208.78 |
| 2017-11-30 | 203.35 |
| 2017-11-29 | 218.28 |
| 2017-11-28 | 214.21 |
| 2017-11-27 | 216.24 |
| 2017-11-24 | 208.78 |
| 2017-11-23 | 212.17 |
| 2017-11-22 | 214.89 |
| 2017-11-21 | 207.42 |
| 2017-11-20 | 207.42 |
| 2017-11-17 | 193.85 |
| 2017-11-16 | 189.78 |
| 2017-11-15 | 192.49 |
| 2017-11-14 | 193.17 |
| 2017-11-13 | 193.85 |
| 2017-11-10 | 193.17 |
| 2017-11-09 | 197.92 |
| 2017-11-08 | 196.56 |
| 2017-11-07 | 190.46 |
| 2017-11-06 | 180.95 |
| 2017-11-03 | 178.92 |
| 2017-11-02 | 178.92 |
| 2017-11-01 | 180.28 |
| 2017-10-31 | 171.45 |
| 2017-10-30 | 162.77 |
| 2017-10-27 | 163.04 |
| 2017-10-26 | 170.10 |
| 2017-10-25 | 172.13 |
| 2017-10-24 | 172.13 |
| 2017-10-23 | 175.53 |
| 2017-10-20 | 176.88 |
| 2017-10-19 | 169.01 |
| 2017-10-18 | 171.45 |
| 2017-10-17 | 172.81 |
| 2017-10-16 | 175.53 |
| 2017-10-13 | 171.45 |
| 2017-10-12 | 172.81 |
| 2017-10-11 | 166.30 |
| 2017-10-10 | 171.45 |
| 2017-10-09 | 166.84 |
| 2017-10-06 | 178.24 |
| 2017-10-04 | 186.38 |
| 2017-10-03 | 184.35 |
| 2017-09-29 | 185.70 |
| 2017-09-28 | 185.70 |
| 2017-09-27 | 180.95 |
| 2017-09-26 | 174.17 |
| 2017-09-25 | 178.24 |
| 2017-09-22 | 184.35 |
| 2017-09-21 | 185.03 |
| 2017-09-20 | 185.03 |
| 2017-09-19 | 182.99 |
| 2017-09-18 | 183.67 |
| 2017-09-15 | 182.99 |
| 2017-09-14 | 178.24 |
| 2017-09-13 | 176.88 |
| 2017-09-12 | 170.10 |
| 2017-09-11 | 171.18 |
| 2017-09-08 | 166.57 |
| 2017-09-07 | 167.92 |
| 2017-09-06 | 155.98 |
| 2017-09-05 | 150.28 |
| 2017-09-04 | 149.74 |
| 2017-09-01 | 147.02 |
| 2017-08-31 | 133.18 |
| 2017-08-30 | 128.97 |
| 2017-08-29 | 127.63 |
| 2017-08-28 | 123.61 |
| 2017-08-25 | 128.17 |
| 2017-08-24 | 132.72 |
| 2017-08-22 | 134.07 |
| 2017-08-21 | 127.90 |
| 2017-08-18 | 129.51 |
| 2017-08-17 | 128.43 |
| 2017-08-16 | 128.70 |
| 2017-08-15 | 120.66 |
| 2017-08-14 | 117.44 |
| 2017-08-11 | 116.10 |
| 2017-08-10 | 122.27 |
| 2017-08-09 | 127.90 |
| 2017-08-08 | 125.75 |
| 2017-08-07 | 116.37 |
| 2017-08-04 | 117.71 |
| 2017-08-03 | 119.59 |
| 2017-08-02 | 123.88 |
| 2017-08-01 | 127.63 |
| 2017-07-31 | 127.09 |
| 2017-07-28 | 126.83 |
| 2017-07-27 | 123.07 |
| 2017-07-26 | 124.41 |
| 2017-07-25 | 134.07 |
| 2017-07-24 | 132.72 |
| 2017-07-21 | 127.90 |
| 2017-07-20 | 127.36 |
| 2017-07-19 | 131.92 |
| 2017-07-18 | 128.17 |
| 2017-07-17 | 127.63 |
| 2017-07-14 | 139.16 |
| 2017-07-13 | 137.55 |
| 2017-07-12 | 136.21 |
| 2017-07-11 | 137.55 |
| 2017-07-10 | 135.41 |
| 2017-07-07 | 132.72 |
| 2017-07-06 | 133.80 |
| 2017-07-05 | 133.53 |
| 2017-07-04 | 129.51 |
| 2017-07-03 | 137.82 |
| 2017-06-30 | 144.52 |
| 2017-06-29 | 145.86 |
| 2017-06-28 | 142.64 |
| 2017-06-27 | 145.59 |
| 2017-06-26 | 146.93 |
| 2017-06-23 | 141.57 |
| 2017-06-22 | 149.08 |
| 2017-06-21 | 150.69 |
| 2017-06-20 | 149.35 |
| 2017-06-19 | 145.59 |
| 2017-06-16 | 144.52 |
| 2017-06-15 | 145.33 |
| 2017-06-14 | 146.40 |
| 2017-06-13 | 147.47 |
| 2017-06-12 | 139.96 |
| 2017-06-09 | 138.36 |
| 2017-06-08 | 141.04 |
| 2017-06-07 | 135.94 |
| 2017-06-06 | 132.19 |
| 2017-06-05 | 134.33 |
| 2017-06-02 | 134.07 |
| 2017-06-01 | 130.92 |
| 2017-05-31 | 126.47 |
| 2017-05-29 | 125.16 |
| 2017-05-26 | 125.16 |
| 2017-05-25 | 124.38 |
| 2017-05-24 | 123.07 |
| 2017-05-23 | 123.33 |
| 2017-05-22 | 116.79 |
| 2017-05-19 | 111.55 |
| 2017-05-18 | 111.55 |
| 2017-05-17 | 118.62 |
| 2017-05-16 | 119.40 |
| 2017-05-15 | 112.86 |
| 2017-05-12 | 110.76 |
| 2017-05-11 | 108.67 |
| 2017-05-10 | 105.53 |
| 2017-05-09 | 109.72 |
| 2017-05-08 | 108.41 |
| 2017-05-05 | 111.81 |
| 2017-05-04 | 117.05 |
| 2017-05-02 | 123.59 |
| 2017-04-28 | 123.85 |
| 2017-04-27 | 122.55 |
| 2017-04-26 | 129.35 |
| 2017-04-25 | 120.45 |
| 2017-04-24 | 115.74 |
| 2017-04-21 | 118.62 |
| 2017-04-20 | 119.67 |
| 2017-04-19 | 119.93 |
| 2017-04-18 | 126.73 |
| 2017-04-13 | 129.35 |
| 2017-04-12 | 131.45 |
| 2017-04-11 | 126.73 |
| 2017-04-10 | 127.00 |
| 2017-04-07 | 124.90 |
| 2017-04-06 | 122.28 |
| 2017-04-05 | 121.24 |
| 2017-04-03 | 109.72 |
| 2017-03-31 | 107.10 |
| 2017-03-30 | 113.38 |
| 2017-03-29 | 115.48 |
| 2017-03-28 | 111.03 |
| 2017-03-27 | 102.65 |
| 2017-03-24 | 103.69 |
| 2017-03-23 | 105.79 |
| 2017-03-22 | 104.74 |
| 2017-03-21 | 108.15 |
| 2017-03-20 | 110.50 |
| 2017-03-17 | 101.60 |
| 2017-03-16 | 96.89 |
| 2017-03-15 | 95.84 |
| 2017-03-14 | 94.27 |
| 2017-03-13 | 87.99 |
| 2017-03-10 | 88.51 |
| 2017-03-09 | 87.99 |
| 2017-03-08 | 88.25 |
| 2017-03-07 | 84.58 |
| 2017-03-06 | 87.46 |
| 2017-03-03 | 89.03 |
| 2017-03-02 | 91.13 |
| 2017-03-01 | 89.56 |
| 2017-02-28 | 81.18 |
| 2017-02-27 | 79.87 |
| 2017-02-24 | 78.82 |
| 2017-02-23 | 80.65 |
| 2017-02-22 | 75.42 |
| 2017-02-21 | 75.94 |
| 2017-02-20 | 78.82 |
| 2017-02-17 | 81.44 |
| 2017-02-16 | 83.01 |
| 2017-02-15 | 82.23 |
| 2017-02-14 | 85.63 |
| 2017-02-13 | 78.04 |
| 2017-02-10 | 77.25 |
| 2017-02-09 | 75.68 |
| 2017-02-08 | 76.99 |
| 2017-02-07 | 78.04 |
| 2017-02-06 | 82.23 |
| 2017-02-03 | 77.25 |
| 2017-02-02 | 76.99 |
| 2017-02-01 | 84.58 |
| 2017-01-27 | 86.68 |
| 2017-01-26 | 81.96 |
| 2017-01-25 | 79.08 |
| 2017-01-24 | 72.28 |
| 2017-01-23 | 72.28 |
| 2017-01-20 | 68.09 |
| 2017-01-19 | 70.97 |
| 2017-01-18 | 70.44 |
| 2017-01-17 | 65.99 |
| 2017-01-16 | 67.83 |
| 2017-01-13 | 67.04 |
| 2017-01-12 | 65.73 |
| 2017-01-11 | 70.71 |
| 2017-01-10 | 70.18 |
| 2017-01-09 | 70.71 |
| 2017-01-06 | 65.73 |
| 2017-01-05 | 67.30 |
| 2017-01-04 | 59.71 |
| 2017-01-03 | 61.28 |
| 2016-12-30 | 61.54 |
| 2016-12-29 | 59.45 |
| 2016-12-28 | 58.14 |
| 2016-12-23 | 59.71 |
| 2016-12-22 | 60.49 |
| 2016-12-21 | 59.97 |
| 2016-12-20 | 57.61 |
| 2016-12-19 | 60.23 |
| 2016-12-16 | 62.07 |
| 2016-12-15 | 61.54 |
| 2016-12-14 | 67.04 |
| 2016-12-13 | 65.99 |
| 2016-12-12 | 67.56 |
| 2016-12-09 | 71.49 |
| 2016-12-08 | 84.58 |
| 2016-12-07 | 82.75 |
| 2016-12-06 | 83.53 |
| 2016-12-05 | 78.30 |
| 2016-12-02 | 72.28 |
| 2016-12-01 | 80.39 |
| 2016-11-30 | 88.25 |
| 2016-11-29 | 82.49 |
| 2016-11-28 | 84.06 |
| 2016-11-25 | 82.75 |
| 2016-11-24 | 78.04 |
| 2016-11-23 | 73.32 |
| 2016-11-22 | 70.18 |
| 2016-11-21 | 69.66 |
| 2016-11-18 | 67.83 |
| 2016-11-17 | 63.64 |
| 2016-11-16 | 59.19 |
| 2016-11-15 | 55.26 |
| 2016-11-14 | 51.59 |
| 2016-11-11 | 46.88 |
| 2016-11-10 | 50.55 |
| 2016-11-09 | 46.62 |
| 2016-11-08 | 48.19 |
| 2016-11-07 | 47.93 |
| 2016-11-04 | 45.31 |
| 2016-11-03 | 50.02 |
| 2016-11-02 | 57.35 |
| 2016-11-01 | 57.61 |
| 2016-10-31 | 55.78 |
| 2016-10-28 | 56.57 |
| 2016-10-27 | 59.19 |
| 2016-10-26 | 61.28 |
| 2016-10-25 | 59.71 |
| 2016-10-24 | 57.88 |
| 2016-10-20 | 53.95 |
| 2016-10-19 | 53.43 |
| 2016-10-18 | 56.31 |
| 2016-10-17 | 50.28 |
| 2016-10-14 | 54.47 |
| 2016-10-13 | 51.85 |
| 2016-10-12 | 52.90 |
| 2016-10-11 | 57.35 |
| 2016-10-07 | 58.14 |
| 2016-10-06 | 62.33 |
| 2016-10-05 | 60.49 |
| 2016-10-04 | 62.85 |
| 2016-10-03 | 63.11 |
| 2016-09-30 | 68.09 |
| 2016-09-29 | 72.28 |
| 2016-09-28 | 72.01 |
| 2016-09-27 | 70.44 |
| 2016-09-26 | 66.52 |
| 2016-09-23 | 71.75 |
| 2016-09-22 | 76.47 |
| 2016-09-21 | 79.35 |
| 2016-09-20 | 76.47 |
| 2016-09-19 | 80.13 |
| 2016-09-15 | 83.53 |
| 2016-09-14 | 73.06 |
| 2016-09-13 | 68.61 |
| 2016-09-12 | 65.73 |
| 2016-09-09 | 70.97 |
| 2016-09-08 | 64.16 |
| 2016-09-07 | 57.09 |
| 2016-09-06 | 57.35 |
| 2016-09-05 | 55.26 |
| 2016-09-02 | 54.21 |
| 2016-09-01 | 51.59 |
| 2016-08-31 | 41.38 |
| 2016-08-30 | 47.67 |
| 2016-08-29 | 45.05 |
| 2016-08-26 | 50.81 |
| 2016-08-25 | 50.02 |
| 2016-08-24 | 56.31 |
| 2016-08-23 | 59.71 |
| 2016-08-22 | 57.88 |
| 2016-08-19 | 51.85 |
| 2016-08-18 | 61.02 |
| 2016-08-17 | 62.85 |
| 2016-08-16 | 64.68 |
| 2016-08-15 | 63.64 |
| 2016-08-12 | 68.87 |
| 2016-08-11 | 69.13 |
| 2016-08-10 | 68.09 |
| 2016-08-09 | 66.52 |
| 2016-08-08 | 63.64 |
| 2016-08-05 | 58.14 |
| 2016-08-04 | 56.83 |
| 2016-08-03 | 51.59 |
| 2016-08-01 | 60.23 |
| 2016-07-29 | 64.95 |
| 2016-07-28 | 74.63 |
| 2016-07-27 | 74.37 |
| 2016-07-26 | 72.80 |
| 2016-07-25 | 61.02 |
| 2016-07-22 | 60.49 |
| 2016-07-21 | 61.28 |
| 2016-07-20 | 59.71 |
| 2016-07-19 | 59.19 |
| 2016-07-18 | 59.71 |
| 2016-07-15 | 56.31 |
| 2016-07-14 | 56.31 |
| 2016-07-13 | 56.57 |
| 2016-07-12 | 53.69 |
| 2016-07-11 | 46.09 |
| 2016-07-08 | 44.52 |
| 2016-07-07 | 47.14 |
| 2016-07-06 | 43.48 |
| 2016-07-05 | 46.62 |
| 2016-07-04 | 51.33 |
| 2016-06-30 | 45.83 |
| 2016-06-29 | 45.05 |
| 2016-06-28 | 43.21 |
| 2016-06-27 | 46.88 |
| 2016-06-24 | 49.50 |
| 2016-06-23 | 52.90 |
| 2016-06-22 | 52.64 |
| 2016-06-21 | 50.28 |
| 2016-06-20 | 52.90 |
| 2016-06-17 | 49.24 |
| 2016-06-16 | 44.52 |
| 2016-06-15 | 49.50 |
| 2016-06-14 | 47.14 |
| 2016-06-13 | 50.28 |
| 2016-06-10 | 55.00 |
| 2016-06-08 | 54.73 |
| 2016-06-07 | 52.12 |
| 2016-06-06 | 54.73 |
| 2016-06-03 | 62.07 |
| 2016-06-02 | 59.45 |
| 2016-06-01 | 57.09 |
| 2016-05-31 | 59.19 |
| 2016-05-30 | 59.19 |
| 2016-05-27 | 54.47 |
| 2016-05-26 | 54.47 |
| 2016-05-25 | 51.59 |
| 2016-05-24 | 47.93 |
| 2016-05-23 | 42.69 |
| 2016-05-20 | 41.38 |
| 2016-05-19 | 41.12 |
| 2016-05-18 | 42.69 |
| 2016-05-17 | 46.62 |
| 2016-05-16 | 44.00 |
| 2016-05-13 | 43.48 |
| 2016-05-12 | 45.57 |
| 2016-05-11 | 46.36 |
| 2016-05-10 | 44.79 |
| 2016-05-09 | 41.64 |
| 2016-05-06 | 39.03 |
| 2016-05-05 | 43.21 |
| 2016-05-04 | 43.21 |
| 2016-05-03 | 47.67 |
| 2016-04-29 | 45.31 |
| 2016-04-28 | 48.45 |
| 2016-04-27 | 48.19 |
| 2016-04-26 | 50.55 |
| 2016-04-25 | 52.64 |
| 2016-04-22 | 50.81 |
| 2016-04-21 | 54.21 |
| 2016-04-20 | 57.09 |
| 2016-04-19 | 61.54 |
| 2016-04-18 | 60.49 |
| 2016-04-15 | 61.02 |
| 2016-04-14 | 59.97 |
| 2016-04-13 | 55.52 |
| 2016-04-12 | 56.31 |
| 2016-04-11 | 53.31 |
| 2016-04-08 | 53.56 |
| 2016-04-07 | 53.56 |
| 2016-04-06 | 43.84 |
| 2016-04-05 | 41.35 |
| 2016-04-01 | 46.08 |
| 2016-03-31 | 49.57 |
| 2016-03-30 | 50.82 |
| 2016-03-29 | 44.59 |
| 2016-03-24 | 34.87 |
| 2016-03-23 | 39.10 |
| 2016-03-22 | 36.61 |
| 2016-03-21 | 33.87 |
| 2016-03-18 | 35.36 |
| 2016-03-17 | 25.89 |
| 2016-03-16 | 20.66 |
| 2016-03-15 | 20.78 |
| 2016-03-14 | 20.28 |
| 2016-03-11 | 20.28 |
| 2016-03-10 | 18.41 |
| 2016-03-09 | 16.67 |
| 2016-03-08 | 15.80 |
| 2016-03-07 | 20.91 |
| 2016-03-04 | 21.28 |
| 2016-03-03 | 18.16 |
| 2016-03-02 | 18.41 |
| 2016-03-01 | 12.93 |
| 2016-02-29 | 11.68 |
| 2016-02-26 | 11.81 |
| 2016-02-25 | 6.95 |
| 2016-02-24 | 8.19 |
| 2016-02-23 | 10.69 |
| 2016-02-22 | 9.19 |
| 2016-02-19 | 7.57 |
| 2016-02-18 | 11.18 |
| 2016-02-17 | 6.57 |
| 2016-02-16 | 6.07 |
| 2016-02-15 | 6.57 |
| 2016-02-12 | -3.15 |
| 2016-02-11 | -6.52 |
| 2016-02-05 | -2.78 |
| 2016-02-04 | -2.40 |
| 2016-02-03 | -2.03 |
| 2016-02-02 | 1.96 |
| 2016-02-01 | 2.83 |
| 2016-01-29 | 4.08 |
| 2016-01-28 | -0.28 |
| 2016-01-27 | -4.27 |
| 2016-01-26 | -6.14 |
| 2016-01-25 | -5.02 |
| 2016-01-22 | -8.76 |
| 2016-01-21 | -13.75 |
| 2016-01-20 | -11.00 |
| 2016-01-19 | -5.52 |
| 2016-01-18 | -5.27 |
| 2016-01-15 | -9.76 |
| 2016-01-14 | -8.39 |
| 2016-01-13 | -5.89 |
| 2016-01-12 | -6.77 |
| 2016-01-11 | -6.27 |
| 2016-01-08 | -1.41 |
| 2016-01-07 | 1.34 |
| 2016-01-06 | 6.32 |
| 2016-01-05 | 9.19 |
| 2016-01-04 | 10.19 |
| 2015-12-31 | 12.93 |
| 2015-12-30 | 12.31 |
| 2015-12-29 | 12.68 |
| 2015-12-28 | 13.43 |
| 2015-12-24 | 14.30 |
| 2015-12-23 | 12.80 |
| 2015-12-22 | 9.94 |
| 2015-12-21 | 11.06 |
| 2015-12-18 | 12.68 |
| 2015-12-17 | 16.17 |
| 2015-12-16 | 13.93 |
| 2015-12-15 | 11.06 |
| 2015-12-14 | 12.43 |
| 2015-12-11 | 15.80 |
| 2015-12-10 | 16.42 |
| 2015-12-09 | 15.80 |
| 2015-12-08 | 13.80 |
| 2015-12-07 | 17.67 |
| 2015-12-04 | 19.91 |
| 2015-12-03 | 20.91 |
| 2015-12-02 | 23.15 |
| 2015-12-01 | 23.52 |
| 2015-11-30 | 20.28 |
| 2015-11-27 | 19.41 |
| 2015-11-26 | 21.53 |
| 2015-11-25 | 22.90 |
| 2015-11-24 | 24.02 |
| 2015-11-23 | 25.64 |
| 2015-11-20 | 30.63 |
| 2015-11-19 | 32.37 |
| 2015-11-18 | 31.13 |
| 2015-11-17 | 35.36 |
| 2015-11-16 | 30.88 |
| 2015-11-13 | 32.12 |
| 2015-11-12 | 37.11 |
| 2015-11-11 | 33.62 |
| 2015-11-10 | 34.87 |
| 2015-11-09 | 41.60 |
| 2015-11-06 | 45.84 |
| 2015-11-05 | 40.85 |
| 2015-11-04 | 44.59 |
| 2015-11-03 | 41.35 |
| 2015-11-02 | 38.11 |
| 2015-10-30 | 33.62 |
| 2015-10-29 | 32.62 |
| 2015-10-28 | 31.63 |
| 2015-10-27 | 36.11 |
| 2015-10-26 | 39.10 |
| 2015-10-23 | 36.36 |
| 2015-10-22 | 35.36 |
| 2015-10-20 | 35.86 |
| 2015-10-19 | 37.11 |
| 2015-10-16 | 42.84 |
| 2015-10-15 | 48.33 |
| 2015-10-14 | 38.11 |
| 2015-10-13 | 39.35 |
| 2015-10-12 | 35.61 |
| 2015-10-09 | 40.85 |
| 2015-10-08 | 39.10 |
| 2015-10-07 | 35.12 |
| 2015-10-06 | 29.63 |
| 2015-10-05 | 20.66 |
| 2015-10-02 | 17.54 |
| 2015-09-30 | 9.44 |
| 2015-09-29 | 10.56 |
| 2015-09-25 | 17.29 |
| 2015-09-24 | 20.16 |
| 2015-09-23 | 20.78 |
| 2015-09-22 | 27.89 |
| 2015-09-21 | 33.62 |
| 2015-09-18 | 38.85 |
| 2015-09-17 | 35.61 |
| 2015-09-16 | 35.86 |
| 2015-09-15 | 30.38 |
| 2015-09-14 | 31.87 |
| 2015-09-11 | 35.36 |
| 2015-09-10 | 40.35 |
| 2015-09-09 | 47.58 |
| 2015-09-08 | 44.09 |
| 2015-09-07 | 36.36 |
| 2015-09-04 | 41.60 |
| 2015-09-02 | 41.35 |
| 2015-09-01 | 47.58 |
| 2015-08-31 | 49.08 |
| 2015-08-28 | 61.29 |
| 2015-08-27 | 60.54 |
| 2015-08-26 | 55.31 |
| 2015-08-25 | 60.29 |
| 2015-08-24 | 60.04 |
| 2015-08-21 | 70.02 |
| 2015-08-20 | 73.76 |
| 2015-08-19 | 82.73 |
| 2015-08-18 | 89.46 |
| 2015-08-17 | 92.70 |
| 2015-08-14 | 92.45 |
| 2015-08-13 | 89.21 |
| 2015-08-12 | 91.95 |
| 2015-08-11 | 105.17 |
| 2015-08-10 | 103.67 |
| 2015-08-07 | 92.70 |
| 2015-08-06 | 90.96 |
| 2015-08-05 | 91.46 |
| 2015-08-04 | 87.97 |
| 2015-08-03 | 90.46 |
| 2015-07-31 | 99.68 |
| 2015-07-30 | 93.95 |
| 2015-07-29 | 95.69 |
| 2015-07-28 | 89.46 |
| 2015-07-27 | 91.21 |
| 2015-07-24 | 101.18 |
| 2015-07-23 | 96.69 |
| 2015-07-22 | 86.22 |
| 2015-07-21 | 92.95 |
| 2015-07-20 | 94.95 |
| 2015-07-17 | 93.95 |
| 2015-07-16 | 91.46 |
| 2015-07-15 | 92.20 |
| 2015-07-14 | 95.69 |
| 2015-07-13 | 97.19 |
| 2015-07-10 | 86.72 |
| 2015-07-09 | 84.72 |
| 2015-07-08 | 75.75 |
| 2015-07-07 | 76.75 |
| 2015-07-06 | 78.24 |
| 2015-07-03 | 81.48 |
| 2015-07-02 | 83.48 |
| 2015-06-30 | 61.29 |
| 2015-06-29 | 59.55 |
| 2015-06-26 | 70.02 |
| 2015-06-25 | 70.76 |
| 2015-06-24 | 74.25 |
| 2015-06-23 | 73.51 |
| 2015-06-22 | 73.76 |
| 2015-06-19 | 76.00 |
| 2015-06-18 | 75.25 |
| 2015-06-17 | 74.25 |
| 2015-06-16 | 72.26 |
| 2015-06-15 | 74.50 |
| 2015-06-12 | 79.74 |
| 2015-06-11 | 76.00 |
| 2015-06-10 | 75.75 |
| 2015-06-09 | 78.49 |
| 2015-06-08 | 86.97 |
| 2015-06-05 | 87.72 |
| 2015-06-04 | 89.46 |
| 2015-06-03 | 73.76 |
| 2015-06-02 | 76.00 |
| 2015-06-01 | 77.99 |
| 2015-05-29 | 82.23 |
| 2015-05-28 | 85.72 |
| 2015-05-27 | 90.21 |
| 2015-05-26 | 93.45 |
| 2015-05-22 | 94.45 |
| 2015-05-21 | 92.70 |
| 2015-05-20 | 91.95 |
| 2015-05-19 | 93.45 |
| 2015-05-18 | 92.20 |
| 2015-05-15 | 93.45 |
| 2015-05-14 | 87.72 |
| 2015-05-13 | 93.45 |
| 2015-05-12 | 95.94 |
| 2015-05-11 | 95.94 |
| 2015-05-08 | 97.44 |
| 2015-05-07 | 97.69 |
| 2015-05-06 | 101.43 |
| 2015-05-05 | 105.17 |
| 2015-05-04 | 106.16 |
| 2015-04-30 | 96.69 |
| 2015-04-29 | 101.18 |
| 2015-04-28 | 117.63 |
| 2015-04-27 | 125.61 |
| 2015-04-24 | 122.87 |
| 2015-04-23 | 115.14 |
| 2015-04-22 | 120.12 |
| 2015-04-21 | 120.12 |
| 2015-04-20 | 112.89 |
| 2015-04-17 | 120.87 |
| 2015-04-16 | 121.62 |
| 2015-04-15 | 118.13 |
| 2015-04-14 | 127.60 |
| 2015-04-13 | 138.07 |
| 2015-04-10 | 140.57 |
| 2015-04-09 | 140.07 |
| 2015-04-08 | 120.87 |
| 2015-04-02 | 109.90 |
| 2015-04-01 | 110.65 |
| 2015-03-31 | 109.15 |
| 2015-03-30 | 106.66 |
| 2015-03-27 | 105.66 |
| 2015-03-26 | 105.42 |
| 2015-03-25 | 104.92 |
| 2015-03-24 | 100.93 |
| 2015-03-23 | 100.68 |
| 2015-03-20 | 104.17 |
| 2015-03-19 | 100.43 |
| 2015-03-18 | 88.46 |
| 2015-03-17 | 92.45 |
| 2015-03-16 | 97.31 |
| 2015-03-13 | 101.76 |
| 2015-03-12 | 103.16 |
| 2015-03-11 | 105.03 |
| 2015-03-10 | 109.47 |
| 2015-03-09 | 122.80 |
| 2015-03-06 | 124.67 |
| 2015-03-05 | 131.91 |
| 2015-03-04 | 140.21 |
| 2015-03-03 | 147.23 |
| 2015-03-02 | 141.38 |
| 2015-02-27 | 137.88 |
| 2015-02-26 | 138.46 |
| 2015-02-25 | 141.38 |
| 2015-02-24 | 156.58 |
| 2015-02-23 | 166.51 |
| 2015-02-18 | 179.96 |
| 2015-02-17 | 176.45 |
| 2015-02-16 | 177.62 |
| 2015-02-13 | 175.28 |
| 2015-02-12 | 169.44 |
| 2015-02-11 | 177.62 |
| 2015-02-10 | 175.86 |
| 2015-02-09 | 163.59 |
| 2015-02-06 | 160.08 |
| 2015-02-05 | 151.32 |
| 2015-02-04 | 151.90 |
| 2015-02-03 | 154.82 |
| 2015-02-02 | 155.41 |
| 2015-01-30 | 153.07 |
| 2015-01-29 | 162.42 |
| 2015-01-28 | 164.18 |
| 2015-01-27 | 155.99 |
| 2015-01-26 | 136.12 |
| 2015-01-23 | 136.12 |
| 2015-01-22 | 139.63 |
| 2015-01-21 | 134.95 |
| 2015-01-20 | 134.37 |
| 2015-01-19 | 136.71 |
| 2015-01-16 | 139.63 |
| 2015-01-15 | 148.40 |
| 2015-01-14 | 137.88 |
| 2015-01-13 | 140.21 |
| 2015-01-12 | 138.46 |
| 2015-01-09 | 140.21 |
| 2015-01-08 | 150.15 |
| 2015-01-07 | 144.30 |
| 2015-01-06 | 137.29 |
| 2015-01-05 | 147.81 |
| 2015-01-02 | 146.06 |
| 2014-12-31 | 155.41 |
| 2014-12-30 | 154.82 |
| 2014-12-29 | 152.49 |
| 2014-12-24 | 148.40 |
| 2014-12-23 | 143.72 |
| 2014-12-22 | 146.64 |
| 2014-12-19 | 147.81 |
| 2014-12-18 | 148.98 |
| 2014-12-17 | 134.37 |
| 2014-12-16 | 144.89 |
| 2014-12-15 | 155.99 |
| 2014-12-12 | 158.33 |
| 2014-12-11 | 152.49 |
| 2014-12-10 | 157.75 |
| 2014-12-09 | 155.41 |
| 2014-12-08 | 155.99 |
| 2014-12-05 | 167.68 |
| 2014-12-04 | 167.10 |
| 2014-12-03 | 168.85 |
| 2014-12-02 | 186.39 |
| 2014-12-01 | 191.65 |
| 2014-11-28 | 195.74 |
| 2014-11-27 | 199.24 |
| 2014-11-26 | 201.58 |
| 2014-11-25 | 209.18 |
| 2014-11-24 | 206.84 |
| 2014-11-21 | 205.09 |
| 2014-11-20 | 207.43 |
| 2014-11-19 | 214.44 |
| 2014-11-18 | 218.53 |
| 2014-11-17 | 228.47 |
| 2014-11-14 | 233.14 |
| 2014-11-13 | 229.05 |
| 2014-11-12 | 219.11 |
| 2014-11-11 | 217.95 |
| 2014-11-10 | 213.85 |
| 2014-11-07 | 206.84 |
| 2014-11-06 | 199.83 |
| 2014-11-05 | 208.59 |
| 2014-11-04 | 218.53 |
| 2014-11-03 | 229.64 |
| 2014-10-31 | 227.30 |
| 2014-10-30 | 230.80 |
| 2014-10-29 | 227.88 |
| 2014-10-28 | 212.69 |
| 2014-10-27 | 210.35 |
| 2014-10-24 | 217.36 |
| 2014-10-23 | 216.78 |
| 2014-10-22 | 222.62 |
| 2014-10-21 | 216.78 |
| 2014-10-20 | 219.11 |
| 2014-10-17 | 215.02 |
| 2014-10-16 | 202.17 |
| 2014-10-15 | 202.75 |
| 2014-10-14 | 197.49 |
| 2014-10-13 | 199.24 |
| 2014-10-10 | 204.50 |
| 2014-10-09 | 203.92 |
| 2014-10-08 | 197.49 |
| 2014-10-07 | 203.92 |
| 2014-10-06 | 203.33 |
| 2014-10-03 | 189.31 |
| 2014-09-30 | 188.72 |
| 2014-09-29 | 196.32 |
| 2014-09-26 | 198.66 |
| 2014-09-25 | 184.63 |
| 2014-09-24 | 196.32 |
| 2014-09-23 | 201.58 |
| 2014-09-22 | 206.84 |
| 2014-09-19 | 209.18 |
| 2014-09-18 | 191.65 |
| 2014-09-17 | 184.05 |
| 2014-09-16 | 196.32 |
| 2014-09-15 | 206.26 |
| 2014-09-12 | 213.27 |
| 2014-09-11 | 208.59 |
| 2014-09-10 | 211.52 |
| 2014-09-08 | 222.62 |
| 2014-09-05 | 225.54 |
| 2014-09-04 | 224.96 |
| 2014-09-03 | 226.10 |
| 2014-09-02 | 230.66 |
| 2014-09-01 | 230.66 |
| 2014-08-29 | 238.64 |
| 2014-08-28 | 245.48 |
| 2014-08-27 | 252.32 |
| 2014-08-26 | 251.18 |
| 2014-08-25 | 251.75 |
| 2014-08-22 | 251.75 |
| 2014-08-21 | 264.87 |
| 2014-08-20 | 266.01 |
| 2014-08-19 | 262.59 |
| 2014-08-18 | 252.32 |
| 2014-08-15 | 255.75 |
| 2014-08-14 | 259.17 |
| 2014-08-13 | 247.19 |
| 2014-08-12 | 237.50 |
| 2014-08-11 | 233.51 |
| 2014-08-08 | 235.79 |
| 2014-08-07 | 234.65 |
| 2014-08-06 | 262.02 |
| 2014-08-05 | 263.16 |
| 2014-08-04 | 270.00 |
| 2014-08-01 | 272.28 |
| 2014-07-31 | 279.12 |
| 2014-07-30 | 272.85 |
| 2014-07-29 | 268.29 |
| 2014-07-28 | 263.73 |
| 2014-07-25 | 253.46 |
| 2014-07-24 | 254.61 |
| 2014-07-23 | 251.75 |
| 2014-07-22 | 244.34 |
| 2014-07-21 | 241.49 |
| 2014-07-18 | 231.23 |
| 2014-07-17 | 231.23 |
| 2014-07-16 | 239.78 |
| 2014-07-15 | 242.06 |
| 2014-07-14 | 236.36 |
| 2014-07-11 | 239.21 |
| 2014-07-10 | 238.07 |
| 2014-07-09 | 236.93 |
| 2014-07-08 | 251.18 |
| 2014-07-07 | 256.32 |
| 2014-07-04 | 262.02 |
| 2014-07-03 | 258.60 |
| 2014-07-02 | 253.46 |
| 2014-06-30 | 246.62 |
| 2014-06-27 | 240.35 |
| 2014-06-26 | 237.50 |
| 2014-06-25 | 219.83 |
| 2014-06-24 | 220.97 |
| 2014-06-23 | 218.12 |
| 2014-06-20 | 221.54 |
| 2014-06-19 | 221.54 |
| 2014-06-18 | 209.00 |
| 2014-06-17 | 219.83 |
| 2014-06-16 | 227.81 |
| 2014-06-13 | 234.08 |
| 2014-06-12 | 236.36 |
| 2014-06-11 | 233.51 |
| 2014-06-10 | 227.81 |
| 2014-06-09 | 243.77 |
| 2014-06-06 | 254.61 |
| 2014-06-05 | 262.59 |
| 2014-06-04 | 259.17 |
| 2014-06-03 | 263.16 |
| 2014-05-30 | 267.72 |
| 2014-05-29 | 262.02 |
| 2014-05-28 | 268.29 |
| 2014-05-27 | 272.85 |
| 2014-05-26 | 277.98 |
| 2014-05-23 | 278.55 |
| 2014-05-22 | 275.13 |
| 2014-05-21 | 263.16 |
| 2014-05-20 | 258.60 |
| 2014-05-19 | 256.89 |
| 2014-05-16 | 252.55 |
| 2014-05-15 | 243.16 |
| 2014-05-14 | 239.29 |
| 2014-05-13 | 235.97 |
| 2014-05-12 | 227.69 |
| 2014-05-09 | 231.55 |
| 2014-05-08 | 214.98 |
| 2014-05-07 | 244.26 |
| 2014-05-05 | 254.76 |
| 2014-05-02 | 251.45 |
| 2014-04-30 | 237.63 |
| 2014-04-29 | 249.24 |
| 2014-04-28 | 254.21 |
| 2014-04-25 | 271.34 |
| 2014-04-24 | 275.76 |
| 2014-04-23 | 271.34 |
| 2014-04-22 | 259.74 |
| 2014-04-17 | 255.32 |
| 2014-04-16 | 254.76 |
| 2014-04-15 | 263.60 |
| 2014-04-14 | 269.68 |
| 2014-04-11 | 277.42 |
| 2014-04-10 | 281.84 |
| 2014-04-09 | 266.92 |
| 2014-04-08 | 253.11 |
| 2014-04-07 | 262.50 |
| 2014-04-04 | 277.97 |
| 2014-04-03 | 286.26 |
| 2014-04-02 | 283.50 |
| 2014-04-01 | 289.02 |
| 2014-03-31 | 255.87 |
| 2014-03-28 | 249.79 |
| 2014-03-27 | 250.34 |
| 2014-03-26 | 254.76 |
| 2014-03-25 | 261.95 |
| 2014-03-24 | 273.00 |
| 2014-03-21 | 271.34 |
| 2014-03-20 | 284.60 |
| 2014-03-19 | 290.13 |
| 2014-03-18 | 289.58 |
| 2014-03-17 | 301.73 |
| 2014-03-14 | 285.71 |
| 2014-03-13 | 304.50 |
| 2014-03-12 | 318.86 |
| 2014-03-11 | 317.21 |
| 2014-03-10 | 307.81 |
| 2014-03-07 | 310.57 |
| 2014-03-06 | 319.97 |
| 2014-03-05 | 323.84 |
| 2014-03-04 | 317.76 |
| 2014-03-03 | 316.65 |
| 2014-02-28 | 313.34 |
| 2014-02-27 | 302.84 |
| 2014-02-26 | 296.21 |
| 2014-02-25 | 295.65 |
| 2014-02-24 | 282.95 |
| 2014-02-21 | 281.29 |
| 2014-02-20 | 277.97 |
| 2014-02-19 | 274.10 |
| 2014-02-18 | 276.31 |
| 2014-02-17 | 268.03 |
| 2014-02-14 | 281.29 |
| 2014-02-13 | 278.52 |
| 2014-02-12 | 283.50 |
| 2014-02-11 | 279.08 |
| 2014-02-10 | 275.21 |
| 2014-02-07 | 276.87 |
| 2014-02-06 | 267.47 |
| 2014-02-05 | 253.66 |
| 2014-02-04 | 264.16 |
| 2014-01-30 | 266.37 |
| 2014-01-29 | 261.39 |
| 2014-01-28 | 267.47 |
| 2014-01-27 | 269.13 |
| 2014-01-24 | 273.00 |
| 2014-01-23 | 275.76 |
| 2014-01-22 | 285.71 |
| 2014-01-21 | 292.89 |
| 2014-01-20 | 299.52 |
| 2014-01-17 | 298.42 |
| 2014-01-16 | 293.44 |
| 2014-01-15 | 301.18 |
| 2014-01-14 | 297.87 |
| 2014-01-13 | 305.60 |
| 2014-01-10 | 302.29 |
| 2014-01-09 | 305.60 |
| 2014-01-08 | 308.36 |
| 2014-01-07 | 311.13 |
| 2014-01-06 | 296.76 |
| 2014-01-03 | 290.68 |
| 2014-01-02 | 286.81 |
| 2013-12-31 | 288.47 |
| 2013-12-30 | 285.16 |
| 2013-12-27 | 285.16 |
| 2013-12-24 | 286.26 |
| 2013-12-23 | 282.39 |
| 2013-12-20 | 274.10 |
| 2013-12-19 | 284.60 |
| 2013-12-18 | 289.58 |
| 2013-12-17 | 299.52 |
| 2013-12-16 | 287.92 |
| 2013-12-13 | 277.42 |
| 2013-12-12 | 281.84 |
| 2013-12-11 | 258.63 |
| 2013-12-10 | 260.29 |
| 2013-12-09 | 268.03 |
| 2013-12-06 | 256.42 |
| 2013-12-05 | 244.82 |
| 2013-12-04 | 239.84 |
| 2013-12-03 | 245.37 |
| 2013-12-02 | 238.74 |
| 2013-11-29 | 228.79 |
| 2013-11-28 | 232.11 |
| 2013-11-27 | 229.34 |
| 2013-11-26 | 228.79 |
| 2013-11-25 | 224.92 |
| 2013-11-22 | 222.71 |
| 2013-11-21 | 221.05 |
| 2013-11-20 | 218.29 |
| 2013-11-19 | 227.13 |
| 2013-11-18 | 231.00 |
| 2013-11-15 | 224.37 |
| 2013-11-14 | 224.37 |
| 2013-11-13 | 217.74 |
| 2013-11-12 | 221.61 |
| 2013-11-11 | 223.82 |
| 2013-11-08 | 218.84 |
| 2013-11-07 | 225.48 |
| 2013-11-06 | 228.79 |
| 2013-11-05 | 227.69 |
| 2013-11-04 | 228.79 |
| 2013-11-01 | 226.03 |
| 2013-10-31 | 228.79 |
| 2013-10-30 | 228.24 |
| 2013-10-29 | 213.32 |
| 2013-10-28 | 226.03 |
| 2013-10-25 | 224.37 |
| 2013-10-24 | 234.32 |
| 2013-10-23 | 228.79 |
| 2013-10-22 | 233.21 |
| 2013-10-21 | 252.55 |
| 2013-10-18 | 249.24 |
| 2013-10-17 | 234.87 |
| 2013-10-16 | 233.21 |
| 2013-10-15 | 228.24 |
| 2013-10-11 | 213.87 |
| 2013-10-10 | 209.45 |
| 2013-10-09 | 210.56 |
| 2013-10-08 | 214.42 |
| 2013-10-07 | 214.42 |
| 2013-10-04 | 211.11 |
| 2013-10-03 | 213.87 |
| 2013-10-02 | 207.24 |
| 2013-09-30 | 192.32 |
| 2013-09-27 | 192.32 |
| 2013-09-26 | 196.19 |
| 2013-09-25 | 187.35 |
| 2013-09-24 | 182.37 |
| 2013-09-23 | 188.45 |
| 2013-09-19 | 184.58 |
| 2013-09-18 | 179.06 |
| 2013-09-17 | 177.95 |
| 2013-09-16 | 178.51 |
| 2013-09-13 | 171.87 |
| 2013-09-12 | 177.40 |
| 2013-09-11 | 170.77 |
| 2013-09-10 | 162.48 |
| 2013-09-09 | 154.74 |
| 2013-09-06 | 159.72 |
| 2013-09-05 | 157.51 |
| 2013-09-04 | 152.53 |
| 2013-09-03 | 155.78 |
| 2013-09-02 | 160.10 |
| 2013-08-30 | 153.62 |
| 2013-08-29 | 153.62 |
| 2013-08-28 | 148.75 |
| 2013-08-27 | 150.91 |
| 2013-08-26 | 136.85 |
| 2013-08-23 | 133.07 |
| 2013-08-22 | 128.74 |
| 2013-08-21 | 130.36 |
| 2013-08-20 | 126.04 |
| 2013-08-19 | 134.15 |
| 2013-08-16 | 135.77 |
| 2013-08-15 | 137.93 |
| 2013-08-13 | 136.85 |
| 2013-08-12 | 125.50 |
| 2013-08-09 | 127.12 |
| 2013-08-08 | 130.36 |
| 2013-08-07 | 131.98 |
| 2013-08-06 | 130.36 |
| 2013-08-05 | 136.31 |
| 2013-08-02 | 134.15 |
| 2013-08-01 | 137.93 |
| 2013-07-31 | 137.93 |
| 2013-07-30 | 133.61 |
| 2013-07-29 | 125.50 |
| 2013-07-26 | 129.28 |
| 2013-07-25 | 134.69 |
| 2013-07-24 | 137.39 |
| 2013-07-23 | 130.36 |
| 2013-07-22 | 127.12 |
| 2013-07-19 | 127.12 |
| 2013-07-18 | 116.84 |
| 2013-07-17 | 119.01 |
| 2013-07-16 | 119.01 |
| 2013-07-15 | 122.25 |
| 2013-07-12 | 117.93 |
| 2013-07-11 | 123.33 |
| 2013-07-10 | 116.84 |
| 2013-07-09 | 119.01 |
| 2013-07-08 | 122.25 |
| 2013-07-05 | 128.20 |
| 2013-07-04 | 131.98 |
| 2013-07-03 | 133.61 |
| 2013-07-02 | 136.31 |
| 2013-06-28 | 127.12 |
| 2013-06-27 | 126.58 |
| 2013-06-26 | 126.58 |
| 2013-06-25 | 115.44 |
| 2013-06-24 | 124.41 |
| 2013-06-21 | 131.44 |
| 2013-06-20 | 146.04 |
| 2013-06-19 | 148.21 |
| 2013-06-18 | 149.83 |
| 2013-06-17 | 146.59 |
| 2013-06-14 | 141.18 |
| 2013-06-13 | 140.64 |
| 2013-06-11 | 144.96 |
| 2013-06-10 | 155.24 |
| 2013-06-07 | 137.39 |
| 2013-06-06 | 140.10 |
| 2013-06-05 | 140.64 |
| 2013-06-04 | 146.59 |
| 2013-06-03 | 147.67 |
| 2013-05-31 | 149.29 |
| 2013-05-30 | 156.32 |
| 2013-05-29 | 153.62 |
| 2013-05-28 | 153.07 |
| 2013-05-27 | 150.91 |
| 2013-05-24 | 151.45 |
| 2013-05-23 | 145.50 |
| 2013-05-22 | 159.02 |
| 2013-05-21 | 161.29 |
| 2013-05-20 | 162.32 |
| 2013-05-16 | 155.12 |
| 2013-05-15 | 155.64 |
| 2013-05-14 | 157.18 |
| 2013-05-13 | 157.18 |
| 2013-05-10 | 156.66 |
| 2013-05-09 | 152.55 |
| 2013-05-08 | 151.52 |
| 2013-05-07 | 150.49 |
| 2013-05-06 | 146.38 |
| 2013-05-03 | 143.29 |
| 2013-05-02 | 142.26 |
| 2013-04-30 | 142.26 |
| 2013-04-29 | 140.21 |
| 2013-04-26 | 141.23 |
| 2013-04-25 | 139.69 |
| 2013-04-24 | 125.80 |
| 2013-04-23 | 119.63 |
| 2013-04-22 | 122.72 |
| 2013-04-19 | 118.60 |
| 2013-04-18 | 119.12 |
| 2013-04-17 | 119.63 |
| 2013-04-16 | 120.66 |
| 2013-04-15 | 122.20 |
| 2013-04-12 | 119.63 |
| 2013-04-11 | 117.06 |
| 2013-04-10 | 116.03 |
| 2013-04-09 | 115.00 |
| 2013-04-08 | 108.32 |
| 2013-04-05 | 105.74 |
| 2013-04-03 | 113.97 |
| 2013-04-02 | 111.40 |
| 2013-03-28 | 111.92 |
| 2013-03-27 | 111.40 |
| 2013-03-26 | 108.32 |
| 2013-03-25 | 109.34 |
| 2013-03-22 | 110.89 |
| 2013-03-21 | 110.89 |
| 2013-03-20 | 116.03 |
| 2013-03-19 | 115.00 |
| 2013-03-18 | 108.32 |
| 2013-03-15 | 109.86 |
| 2013-03-14 | 113.46 |
| 2013-03-13 | 116.03 |
| 2013-03-12 | 116.54 |
| 2013-03-11 | 115.00 |
| 2013-03-08 | 115.52 |
| 2013-03-07 | 113.97 |
| 2013-03-06 | 116.54 |
| 2013-03-05 | 111.40 |
| 2013-03-04 | 111.92 |
| 2013-03-01 | 110.89 |
| 2013-02-28 | 110.37 |
| 2013-02-27 | 111.92 |
| 2013-02-26 | 110.89 |
| 2013-02-25 | 109.86 |
| 2013-02-22 | 106.26 |
| 2013-02-21 | 106.26 |
| 2013-02-20 | 106.77 |
| 2013-02-19 | 107.29 |
| 2013-02-18 | 113.46 |
| 2013-02-15 | 116.03 |
| 2013-02-14 | 113.46 |
| 2013-02-08 | 108.83 |
| 2013-02-07 | 99.98 |
| 2013-02-06 | 99.98 |
| 2013-02-05 | 114.49 |
| 2013-02-04 | 116.54 |
| 2013-02-01 | 118.60 |
| 2013-01-31 | 123.75 |
| 2013-01-30 | 127.35 |
| 2013-01-29 | 121.69 |
| 2013-01-28 | 120.15 |
| 2013-01-25 | 114.49 |
| 2013-01-24 | 118.09 |
| 2013-01-23 | 118.09 |
| 2013-01-22 | 121.17 |
| 2013-01-21 | 127.86 |
| 2013-01-18 | 127.86 |
| 2013-01-17 | 124.77 |
| 2013-01-16 | 124.26 |
| 2013-01-15 | 128.89 |
| 2013-01-14 | 132.49 |
| 2013-01-11 | 136.09 |
| 2013-01-10 | 140.21 |
| 2013-01-09 | 139.18 |
| 2013-01-08 | 136.09 |
| 2013-01-07 | 137.12 |
| 2013-01-04 | 129.92 |
| 2013-01-03 | 124.26 |
| 2013-01-02 | 121.69 |
| 2012-12-31 | 115.52 |
| 2012-12-28 | 115.00 |
| 2012-12-27 | 113.97 |
| 2012-12-24 | 115.52 |
| 2012-12-21 | 115.00 |
| 2012-12-20 | 117.57 |
| 2012-12-19 | 120.66 |
| 2012-12-18 | 119.12 |
| 2012-12-17 | 118.09 |
| 2012-12-14 | 121.17 |
| 2012-12-13 | 120.15 |
| 2012-12-12 | 112.94 |
| 2012-12-11 | 110.37 |
| 2012-12-10 | 116.54 |
| 2012-12-07 | 116.03 |
| 2012-12-06 | 113.97 |
| 2012-12-05 | 110.89 |
| 2012-12-04 | 111.92 |
| 2012-12-03 | 124.26 |
| 2012-11-30 | 127.86 |
| 2012-11-29 | 131.46 |
| 2012-11-28 | 131.98 |
| 2012-11-27 | 133.00 |
| 2012-11-26 | 128.38 |
| 2012-11-23 | 123.75 |
| 2012-11-22 | 121.69 |
| 2012-11-21 | 119.63 |
| 2012-11-20 | 121.17 |
| 2012-11-19 | 116.03 |
| 2012-11-16 | 117.06 |
| 2012-11-15 | 122.20 |
| 2012-11-14 | 130.43 |
| 2012-11-13 | 131.98 |
| 2012-11-12 | 131.98 |
| 2012-11-09 | 125.29 |
| 2012-11-08 | 133.00 |
| 2012-11-07 | 135.06 |
| 2012-11-06 | 136.60 |
| 2012-11-05 | 140.21 |
| 2012-11-02 | 141.75 |
| 2012-11-01 | 131.98 |
| 2012-10-31 | 125.80 |
| 2012-10-30 | 126.83 |
| 2012-10-29 | 133.00 |
| 2012-10-26 | 130.95 |
| 2012-10-25 | 128.38 |
| 2012-10-24 | 122.72 |
| 2012-10-22 | 118.09 |
| 2012-10-19 | 119.63 |
| 2012-10-18 | 116.03 |
| 2012-10-17 | 117.06 |
| 2012-10-16 | 111.40 |
| 2012-10-15 | 109.34 |
| 2012-10-12 | 107.80 |
| 2012-10-11 | 103.69 |
| 2012-10-10 | 106.77 |
| 2012-10-09 | 109.86 |
| 2012-10-08 | 110.89 |
| 2012-10-05 | 114.49 |
| 2012-10-04 | 105.33 |
| 2012-10-03 | 112.43 |
| 2012-09-28 | 115.52 |
| 2012-09-27 | 108.83 |
| 2012-09-26 | 110.37 |
| 2012-09-25 | 113.97 |
| 2012-09-24 | 111.40 |
| 2012-09-21 | 115.00 |
| 2012-09-20 | 110.37 |
| 2012-09-19 | 116.54 |
| 2012-09-18 | 111.92 |
| 2012-09-17 | 108.32 |
| 2012-09-14 | 103.69 |
| 2012-09-13 | 94.02 |
| 2012-09-12 | 95.04 |
| 2012-09-11 | 86.20 |
| 2012-09-10 | 80.64 |
| 2012-09-07 | 77.15 |
| 2012-09-06 | 75.29 |
| 2012-09-05 | 83.93 |
| 2012-09-04 | 85.99 |
| 2012-09-03 | 85.99 |
| 2012-08-31 | 83.11 |
| 2012-08-30 | 83.11 |
| 2012-08-29 | 88.26 |
| 2012-08-28 | 93.19 |
| 2012-08-27 | 93.19 |
| 2012-08-24 | 94.63 |
| 2012-08-23 | 100.81 |
| 2012-08-22 | 95.46 |
| 2012-08-21 | 96.48 |
| 2012-08-20 | 93.19 |
| 2012-08-17 | 91.34 |
| 2012-08-16 | 85.37 |
| 2012-08-15 | 82.49 |
| 2012-08-14 | 83.93 |
| 2012-08-13 | 80.85 |
| 2012-08-10 | 81.67 |
| 2012-08-09 | 88.67 |
| 2012-08-08 | 85.99 |
| 2012-08-07 | 80.64 |
| 2012-08-06 | 74.88 |
| 2012-08-03 | 73.85 |
| 2012-08-02 | 74.68 |
| 2012-08-01 | 77.56 |
| 2012-07-31 | 70.15 |
| 2012-07-30 | 71.18 |
| 2012-07-27 | 63.77 |
| 2012-07-26 | 52.25 |
| 2012-07-25 | 56.98 |
| 2012-07-24 | 59.25 |
| 2012-07-23 | 62.54 |
| 2012-07-20 | 69.74 |
| 2012-07-19 | 68.50 |
| 2012-07-18 | 70.15 |
| 2012-07-17 | 69.94 |
| 2012-07-16 | 68.50 |
| 2012-07-13 | 69.12 |
| 2012-07-12 | 71.80 |
| 2012-07-11 | 76.32 |
| 2012-07-10 | 73.85 |
| 2012-07-09 | 74.68 |
| 2012-07-06 | 80.03 |
| 2012-07-05 | 75.50 |
| 2012-07-04 | 77.76 |
| 2012-07-03 | 80.23 |
| 2012-06-29 | 85.37 |
| 2012-06-28 | 80.64 |
| 2012-06-27 | 81.05 |
| 2012-06-26 | 76.94 |
| 2012-06-25 | 82.08 |
| 2012-06-22 | 85.37 |
| 2012-06-21 | 86.20 |
| 2012-06-20 | 90.11 |
| 2012-06-19 | 81.05 |
| 2012-06-18 | 77.35 |
| 2012-06-15 | 79.00 |
| 2012-06-14 | 89.90 |
| 2012-06-13 | 95.66 |
| 2012-06-12 | 93.19 |
| 2012-06-11 | 92.99 |
| 2012-06-08 | 87.84 |
| 2012-06-07 | 95.87 |
| 2012-06-06 | 92.99 |
| 2012-06-05 | 88.87 |
| 2012-06-04 | 85.79 |
| 2012-06-01 | 94.02 |
| 2012-05-31 | 95.87 |
| 2012-05-30 | 103.69 |
| 2012-05-29 | 100.19 |
| 2012-05-28 | 89.28 |
| 2012-05-25 | 88.87 |
| 2012-05-24 | 90.31 |
| 2012-05-23 | 87.84 |
| 2012-05-22 | 90.72 |
| 2012-05-21 | 98.95 |
| 2012-05-18 | 98.34 |
| 2012-05-17 | 99.37 |
| 2012-05-16 | 95.46 |
| 2012-05-15 | 105.13 |
| 2012-05-14 | 111.40 |
| 2012-05-11 | 118.09 |
| 2012-05-10 | 127.86 |
| 2012-05-09 | 130.43 |
| 2012-05-08 | 135.58 |
| 2012-05-07 | 135.06 |
| 2012-05-04 | 147.92 |
| 2012-05-03 | 153.06 |
| 2012-05-02 | 156.15 |
| 2012-04-30 | 156.15 |
| 2012-04-27 | 145.86 |
| 2012-04-26 | 146.89 |
| 2012-04-25 | 142.26 |
| 2012-04-24 | 139.69 |
| 2012-04-23 | 140.72 |
| 2012-04-20 | 145.35 |
| 2012-04-19 | 143.29 |
| 2012-04-18 | 139.18 |
| 2012-04-17 | 127.35 |
| 2012-04-16 | 128.89 |
| 2012-04-13 | 126.32 |
| 2012-04-12 | 127.86 |
| 2012-04-11 | 122.72 |
| 2012-04-10 | 122.72 |
| 2012-04-05 | 127.86 |
| 2012-04-03 | 130.95 |
| 2012-04-02 | 132.49 |
| 2012-03-30 | 133.52 |
| 2012-03-29 | 139.69 |
| 2012-03-28 | 139.69 |
| 2012-03-27 | 142.78 |
| 2012-03-26 | 139.18 |
| 2012-03-23 | 133.52 |
| 2012-03-22 | 135.06 |
| 2012-03-21 | 128.38 |
| 2012-03-20 | 131.46 |
| 2012-03-19 | 136.60 |
| 2012-03-16 | 137.12 |
| 2012-03-15 | 127.86 |
| 2012-03-14 | 136.60 |
| 2012-03-13 | 140.21 |
| 2012-03-12 | 121.17 |
| 2012-03-09 | 123.23 |
| 2012-03-08 | 125.29 |
| 2012-03-07 | 122.72 |
| 2012-03-06 | 117.57 |
| 2012-03-05 | 127.35 |
| 2012-03-02 | 115.52 |
| 2012-03-01 | 108.32 |
| 2012-02-29 | 110.37 |
| 2012-02-28 | 102.45 |
| 2012-02-27 | 100.60 |
| 2012-02-24 | 104.71 |
| 2012-02-23 | 102.66 |
| 2012-02-22 | 111.92 |
| 2012-02-21 | 115.52 |
| 2012-02-20 | 115.00 |
| 2012-02-17 | 108.83 |
| 2012-02-16 | 105.13 |
| 2012-02-15 | 105.33 |
| 2012-02-14 | 99.37 |
| 2012-02-13 | 96.07 |
| 2012-02-10 | 96.69 |
| 2012-02-09 | 101.42 |
| 2012-02-08 | 103.89 |
| 2012-02-07 | 102.66 |
| 2012-02-06 | 102.86 |
| 2012-02-03 | 108.83 |
| 2012-02-02 | 113.97 |
| 2012-02-01 | 104.92 |
| 2012-01-31 | 104.51 |
| 2012-01-30 | 112.94 |
| 2012-01-27 | 117.57 |
| 2012-01-26 | 116.03 |
| 2012-01-20 | 99.57 |
| 2012-01-19 | 98.75 |
| 2012-01-18 | 94.02 |
| 2012-01-17 | 91.55 |
| 2012-01-16 | 85.99 |
| 2012-01-13 | 88.05 |
| 2012-01-12 | 80.64 |
| 2012-01-11 | 89.70 |
| 2012-01-10 | 89.08 |
| 2012-01-09 | 86.40 |
| 2012-01-06 | 89.08 |
| 2012-01-05 | 93.60 |
| 2012-01-04 | 100.60 |
| 2012-01-03 | 103.48 |
| 2011-12-30 | 100.60 |
| 2011-12-29 | 94.63 |
| 2011-12-28 | 98.13 |
| 2011-12-23 | 97.31 |
| 2011-12-22 | 92.37 |
| 2011-12-21 | 90.72 |
| 2011-12-20 | 85.37 |
| 2011-12-19 | 87.43 |
| 2011-12-16 | 95.46 |
| 2011-12-15 | 96.90 |
| 2011-12-14 | 102.04 |
| 2011-12-13 | 97.51 |
| 2011-12-12 | 97.10 |
| 2011-12-09 | 99.78 |
| 2011-12-08 | 108.32 |
| 2011-12-07 | 113.46 |
| 2011-12-06 | 112.43 |
| 2011-12-05 | 115.52 |
| 2011-12-02 | 117.57 |
| 2011-12-01 | 129.92 |
| 2011-11-30 | 109.34 |
| 2011-11-29 | 104.97 |
| 2011-11-28 | 92.15 |
| 2011-11-25 | 89.43 |
| 2011-11-24 | 91.18 |
| 2011-11-23 | 91.37 |
| 2011-11-22 | 90.98 |
| 2011-11-21 | 84.57 |
| 2011-11-18 | 86.52 |
| 2011-11-17 | 90.60 |
| 2011-11-16 | 87.10 |
| 2011-11-15 | 91.76 |
| 2011-11-14 | 88.46 |
| 2011-11-11 | 96.72 |
| 2011-11-10 | 108.37 |
| 2011-11-09 | 117.60 |
| 2011-11-08 | 118.57 |
| 2011-11-07 | 122.46 |
| 2011-11-04 | 124.40 |
| 2011-11-03 | 117.12 |
| 2011-11-02 | 122.46 |
| 2011-11-01 | 117.12 |
| 2011-10-31 | 116.14 |
| 2011-10-28 | 121.00 |
| 2011-10-27 | 122.94 |
| 2011-10-26 | 99.63 |
| 2011-10-25 | 96.72 |
| 2011-10-24 | 96.23 |
| 2011-10-21 | 83.21 |
| 2011-10-20 | 82.63 |
| 2011-10-19 | 90.01 |
| 2011-10-18 | 98.17 |
| 2011-10-17 | 113.23 |
| 2011-10-14 | 105.46 |
| 2011-10-13 | 113.23 |
| 2011-10-12 | 112.26 |
| 2011-10-11 | 107.40 |
| 2011-10-10 | 98.66 |
| 2011-10-07 | 96.72 |
| 2011-10-06 | 94.77 |
| 2011-10-04 | 61.65 |
| 2011-10-03 | 62.62 |
| 2011-09-30 | 82.44 |
| 2011-09-28 | 119.54 |
| 2011-09-27 | 121.00 |
| 2011-09-26 | 102.54 |
| 2011-09-23 | 115.66 |
| 2011-09-22 | 112.74 |
| 2011-09-21 | 127.32 |
| 2011-09-20 | 121.49 |
| 2011-09-19 | 122.46 |
| 2011-09-16 | 133.14 |
| 2011-09-15 | 126.83 |
| 2011-09-14 | 130.23 |
| 2011-09-12 | 130.23 |
| 2011-09-09 | 139.94 |
| 2011-09-08 | 140.43 |
| 2011-09-07 | 138.97 |
| 2011-09-06 | 126.34 |
| 2011-09-05 | 129.26 |
| 2011-09-02 | 137.52 |
| 2011-09-01 | 148.20 |
| 2011-08-31 | 144.80 |
| 2011-08-30 | 138.00 |
| 2011-08-29 | 132.66 |
| 2011-08-26 | 123.43 |
| 2011-08-25 | 123.43 |
| 2011-08-24 | 121.49 |
| 2011-08-23 | 127.32 |
| 2011-08-22 | 112.74 |
| 2011-08-19 | 129.74 |
| 2011-08-18 | 150.14 |
| 2011-08-17 | 162.29 |
| 2011-08-16 | 153.54 |
| 2011-08-15 | 145.29 |
| 2011-08-12 | 138.97 |
| 2011-08-11 | 139.94 |
| 2011-08-10 | 140.92 |
| 2011-08-09 | 129.74 |
| 2011-08-08 | 145.29 |
| 2011-08-05 | 140.43 |
| 2011-08-04 | 159.86 |
| 2011-08-03 | 163.74 |
| 2011-08-02 | 173.94 |
| 2011-08-01 | 173.46 |
| 2011-07-29 | 164.23 |
| 2011-07-28 | 170.54 |
| 2011-07-27 | 173.46 |
| 2011-07-26 | 169.09 |
| 2011-07-25 | 170.06 |
| 2011-07-22 | 169.57 |
| 2011-07-21 | 164.72 |
| 2011-07-20 | 157.92 |
| 2011-07-19 | 154.03 |
| 2011-07-18 | 156.94 |
| 2011-07-15 | 154.52 |
| 2011-07-14 | 155.97 |
| 2011-07-13 | 156.46 |
| 2011-07-12 | 144.80 |
| 2011-07-11 | 156.46 |
| 2011-07-08 | 163.26 |
| 2011-07-07 | 163.26 |
| 2011-07-06 | 162.77 |
| 2011-07-05 | 166.17 |
| 2011-07-04 | 164.23 |
| 2011-06-30 | 146.26 |
| 2011-06-29 | 140.92 |
| 2011-06-28 | 126.34 |
| 2011-06-27 | 118.09 |
| 2011-06-24 | 126.83 |
| 2011-06-23 | 121.49 |
| 2011-06-22 | 125.86 |
| 2011-06-21 | 117.60 |
| 2011-06-20 | 116.63 |
| 2011-06-17 | 120.52 |
| 2011-06-16 | 113.72 |
| 2011-06-15 | 117.60 |
| 2011-06-14 | 116.14 |
| 2011-06-13 | 120.52 |
| 2011-06-10 | 120.52 |
| 2011-06-09 | 127.32 |
| 2011-06-08 | 131.69 |
| 2011-06-07 | 132.17 |
| 2011-06-03 | 140.92 |
| 2011-06-02 | 150.63 |
| 2011-06-01 | 155.97 |
| 2011-05-31 | 164.23 |
| 2011-05-30 | 165.69 |
| 2011-05-27 | 164.72 |
| 2011-05-26 | 161.80 |
| 2011-05-25 | 144.80 |
| 2011-05-24 | 145.77 |
| 2011-05-23 | 140.43 |
| 2011-05-20 | 150.63 |
| 2011-05-19 | 153.06 |
| 2011-05-18 | 149.66 |
| 2011-05-17 | 136.54 |
| 2011-05-16 | 148.69 |
| 2011-05-13 | 153.54 |
| 2011-05-12 | 150.14 |
| 2011-05-11 | 156.46 |
| 2011-05-09 | 152.09 |
| 2011-05-06 | 153.06 |
| 2011-05-05 | 152.09 |
| 2011-05-04 | 156.46 |
| 2011-05-03 | 165.20 |
| 2011-04-29 | 168.60 |
| 2011-04-28 | 162.77 |
| 2011-04-27 | 165.20 |
| 2011-04-26 | 168.12 |
| 2011-04-21 | 165.20 |
| 2011-04-20 | 165.69 |
| 2011-04-19 | 162.77 |
| 2011-04-18 | 166.17 |
| 2011-04-15 | 155.00 |
| 2011-04-14 | 149.17 |
| 2011-04-13 | 146.26 |
| 2011-04-12 | 138.49 |
| 2011-04-11 | 137.03 |
| 2011-04-08 | 144.32 |
| 2011-04-07 | 141.89 |
| 2011-04-06 | 144.32 |
| 2011-04-04 | 130.23 |
| 2011-04-01 | 108.86 |
| 2011-03-31 | 110.80 |
| 2011-03-30 | 109.34 |
| 2011-03-29 | 108.37 |
| 2011-03-28 | 112.74 |
| 2011-03-25 | 108.86 |
| 2011-03-24 | 104.49 |
| 2011-03-23 | 108.86 |
| 2011-03-22 | 109.83 |
| 2011-03-21 | 110.80 |
| 2011-03-18 | 105.46 |
| 2011-03-17 | 94.77 |
| 2011-03-16 | 100.12 |
| 2011-03-15 | 97.20 |
| 2011-03-14 | 102.06 |
| 2011-03-11 | 104.00 |
| 2011-03-10 | 108.86 |
| 2011-03-09 | 105.94 |
| 2011-03-08 | 101.57 |
| 2011-03-07 | 98.17 |
| 2011-03-04 | 104.00 |
| 2011-03-03 | 102.06 |
| 2011-03-02 | 108.37 |
| 2011-03-01 | 109.83 |
| 2011-02-28 | 104.97 |
| 2011-02-25 | 98.17 |
| 2011-02-24 | 93.32 |
| 2011-02-23 | 97.20 |
| 2011-02-22 | 106.92 |
| 2011-02-21 | 104.49 |
| 2011-02-18 | 104.00 |
| 2011-02-17 | 107.40 |
| 2011-02-16 | 97.69 |
| 2011-02-15 | 94.77 |
| 2011-02-14 | 90.01 |
| 2011-02-11 | 80.30 |
| 2011-02-10 | 74.47 |
| 2011-02-09 | 81.66 |
| 2011-02-08 | 84.57 |
| 2011-02-07 | 88.26 |
| 2011-02-02 | 100.12 |
| 2011-02-01 | 102.54 |
| 2011-01-31 | 110.32 |
| 2011-01-28 | 116.14 |
| 2011-01-27 | 106.43 |
| 2011-01-26 | 105.94 |
| 2011-01-25 | 102.54 |
| 2011-01-24 | 94.09 |
| 2011-01-21 | 96.72 |
| 2011-01-20 | 101.57 |
| 2011-01-19 | 108.86 |
| 2011-01-18 | 99.63 |
| 2011-01-17 | 92.34 |
| 2011-01-14 | 94.77 |
| 2011-01-13 | 95.74 |
| 2011-01-12 | 93.12 |
| 2011-01-11 | 99.63 |
| 2011-01-10 | 97.69 |
| 2011-01-07 | 93.90 |
| 2011-01-06 | 91.18 |
| 2011-01-05 | 87.29 |
| 2011-01-04 | 81.85 |
| 2011-01-03 | 78.74 |
| 2010-12-31 | 69.03 |
| 2010-12-30 | 70.97 |
| 2010-12-29 | 72.33 |
| 2010-12-28 | 70.58 |
| 2010-12-24 | 72.92 |
| 2010-12-23 | 74.08 |
| 2010-12-22 | 71.94 |
| 2010-12-21 | 70.39 |
| 2010-12-20 | 69.42 |
| 2010-12-17 | 68.06 |
| 2010-12-16 | 63.59 |
| 2010-12-15 | 65.14 |
| 2010-12-14 | 65.73 |
| 2010-12-13 | 63.40 |
| 2010-12-10 | 59.51 |
| 2010-12-09 | 63.98 |
| 2010-12-08 | 66.12 |
| 2010-12-07 | 62.23 |
| 2010-12-06 | 57.18 |
| 2010-12-03 | 58.34 |
| 2010-12-02 | 59.32 |
| 2010-12-01 | 60.09 |
| 2010-11-30 | 52.90 |
| 2010-11-29 | 51.54 |
| 2010-11-26 | 50.57 |
| 2010-11-25 | 52.71 |
| 2010-11-24 | 49.80 |
| 2010-11-23 | 54.26 |
| 2010-11-22 | 59.32 |
| 2010-11-19 | 55.24 |
| 2010-11-18 | 55.82 |
| 2010-11-17 | 47.85 |
| 2010-11-16 | 54.07 |
| 2010-11-15 | 56.40 |
| 2010-11-12 | 51.02 |
| 2010-11-11 | 56.22 |
| 2010-11-10 | 57.70 |
| 2010-11-09 | 60.30 |
| 2010-11-08 | 63.64 |
| 2010-11-05 | 65.49 |
| 2010-11-04 | 61.41 |
| 2010-11-03 | 64.75 |
| 2010-11-02 | 59.37 |
| 2010-11-01 | 60.11 |
| 2010-10-29 | 59.00 |
| 2010-10-28 | 58.26 |
| 2010-10-27 | 57.51 |
| 2010-10-26 | 58.81 |
| 2010-10-25 | 57.33 |
| 2010-10-22 | 64.01 |
| 2010-10-21 | 53.25 |
| 2010-10-20 | 44.53 |
| 2010-10-19 | 47.68 |
| 2010-10-18 | 46.94 |
| 2010-10-15 | 47.50 |
| 2010-10-14 | 45.45 |
| 2010-10-13 | 45.08 |
| 2010-10-12 | 43.97 |
| 2010-10-11 | 48.24 |
| 2010-10-08 | 36.36 |
| 2010-10-07 | 35.44 |
| 2010-10-06 | 34.14 |
| 2010-10-05 | 32.47 |
| 2010-10-04 | 29.50 |
| 2010-09-30 | 24.49 |
| 2010-09-29 | 27.64 |
| 2010-09-28 | 25.42 |
| 2010-09-27 | 26.90 |
| 2010-09-24 | 25.42 |
| 2010-09-22 | 29.68 |
| 2010-09-21 | 30.06 |
| 2010-09-20 | 33.40 |
| 2010-09-17 | 33.58 |
| 2010-09-16 | 32.47 |
| 2010-09-15 | 30.98 |
| 2010-09-14 | 27.09 |
| 2010-09-13 | 22.63 |
| 2010-09-10 | 22.08 |
| 2010-09-09 | 24.12 |
| 2010-09-08 | 25.23 |
| 2010-09-07 | 29.13 |
| 2010-09-06 | 27.83 |
| 2010-09-03 | 25.42 |
| 2010-09-02 | 25.23 |
| 2010-09-01 | 25.42 |
| 2010-08-31 | 24.49 |
| 2010-08-30 | 25.05 |
| 2010-08-27 | 24.30 |
| 2010-08-26 | 24.68 |
| 2010-08-25 | 24.30 |
| 2010-08-24 | 25.23 |
| 2010-08-23 | 28.94 |
| 2010-08-20 | 32.47 |
| 2010-08-19 | 31.17 |
| 2010-08-18 | 26.16 |
| 2010-08-17 | 22.82 |
| 2010-08-16 | 24.12 |
| 2010-08-13 | 27.09 |
| 2010-08-12 | 23.56 |
| 2010-08-11 | 25.23 |
| 2010-08-10 | 26.16 |
| 2010-08-09 | 25.05 |
| 2010-08-06 | 26.53 |
| 2010-08-05 | 23.38 |
| 2010-08-04 | 20.96 |
| 2010-08-03 | 22.45 |
| 2010-08-02 | 21.15 |
| 2010-07-30 | 22.63 |
| 2010-07-29 | 27.64 |
| 2010-07-28 | 24.30 |
| 2010-07-27 | 27.27 |
| 2010-07-26 | 25.79 |
| 2010-07-23 | 24.68 |
| 2010-07-22 | 26.16 |
| 2010-07-21 | 23.01 |
| 2010-07-20 | 20.59 |
| 2010-07-19 | 19.11 |
| 2010-07-16 | 23.19 |
| 2010-07-15 | 19.48 |
| 2010-07-14 | 20.22 |
| 2010-07-13 | 18.37 |
| 2010-07-12 | 20.04 |
| 2010-07-09 | 18.18 |
| 2010-07-08 | 19.67 |
| 2010-07-07 | 14.29 |
| 2010-07-06 | 12.62 |
| 2010-07-05 | 13.91 |
| 2010-07-02 | 15.77 |
| 2010-06-30 | 19.29 |
| 2010-06-29 | 21.34 |
| 2010-06-28 | 23.01 |
| 2010-06-25 | 24.12 |
| 2010-06-24 | 27.83 |
| 2010-06-23 | 22.82 |
| 2010-06-22 | 25.60 |
| 2010-06-21 | 27.83 |
| 2010-06-18 | 22.45 |
| 2010-06-17 | 20.96 |
| 2010-06-15 | 17.07 |
| 2010-06-14 | 17.25 |
| 2010-06-11 | 16.51 |
| 2010-06-10 | 12.80 |
| 2010-06-09 | 15.21 |
| 2010-06-08 | 18.74 |
| 2010-06-07 | 17.63 |
| 2010-06-04 | 20.59 |
| 2010-06-03 | 21.15 |
| 2010-06-02 | 20.41 |
| 2010-06-01 | 15.77 |
| 2010-05-31 | 17.07 |
| 2010-05-28 | 16.70 |
| 2010-05-27 | 13.54 |
| 2010-05-26 | 10.76 |
| 2010-05-25 | 6.49 |
| 2010-05-24 | 7.79 |
| 2010-05-20 | 2.41 |
| 2010-05-19 | 0.56 |
| 2010-05-18 | 6.49 |
| 2010-05-17 | 5.38 |
| 2010-05-14 | 8.16 |
| 2010-05-13 | 11.13 |
| 2010-05-12 | 9.46 |
| 2010-05-11 | 4.82 |
| 2010-05-10 | 4.08 |
| 2010-05-07 | 0.74 |
| 2010-05-06 | 5.19 |
| 2010-05-05 | 4.82 |
| 2010-05-04 | 12.24 |
| 2010-05-03 | 13.17 |
| 2010-04-30 | 15.21 |
| 2010-04-29 | 12.06 |
| 2010-04-28 | 12.80 |
| 2010-04-27 | 13.54 |
| 2010-04-26 | 8.35 |
| 2010-04-23 | 6.31 |
| 2010-04-22 | 10.39 |
| 2010-04-21 | 14.66 |
| 2010-04-20 | 12.99 |
| 2010-04-19 | 7.79 |
| 2010-04-16 | 8.16 |
| 2010-04-15 | 7.61 |
| 2010-04-14 | 13.17 |
| 2010-04-13 | 13.54 |
| 2010-04-12 | 14.84 |
| 2010-04-09 | 15.03 |
| 2010-04-08 | 12.06 |
| 2010-04-07 | 10.39 |
| 2010-04-01 | 10.76 |
| 2010-03-31 | 3.90 |
| 2010-03-30 | 3.15 |
| 2010-03-29 | 3.15 |
| 2010-03-26 | 3.71 |
| 2010-03-25 | -0.93 |
| 2010-03-24 | 1.86 |
| 2010-03-23 | 3.71 |
| 2010-03-22 | 1.67 |
| 2010-03-19 | -0.93 |
| 2010-03-18 | 0.00 |
| 2010-03-17 | -1.67 |
| 2010-03-16 | -4.27 |
| 2010-03-15 | -3.71 |
| 2010-03-12 | -6.31 |
| 2010-03-11 | -4.27 |
| 2010-03-10 | -5.75 |
| 2010-03-09 | -5.57 |
| 2010-03-08 | -4.08 |
| 2010-03-05 | -4.27 |
| 2010-03-04 | -4.82 |
| 2010-03-03 | -4.08 |
| 2010-03-02 | -3.71 |
| 2010-03-01 | -6.31 |
| 2010-02-26 | -9.55 |
| 2010-02-25 | -11.13 |
| 2010-02-24 | -10.02 |
| 2010-02-23 | -11.60 |
| 2010-02-22 | -12.80 |
| 2010-02-19 | -16.23 |
| 2010-02-18 | -14.47 |
| 2010-02-17 | -11.87 |
| 2010-02-12 | -11.78 |
| 2010-02-11 | -12.34 |
| 2010-02-10 | -14.47 |
| 2010-02-09 | -16.79 |
| 2010-02-08 | -16.42 |
| 2010-02-05 | -16.33 |
| 2010-02-04 | -10.76 |
| 2010-02-03 | -9.74 |
| 2010-02-02 | -10.76 |
| 2010-02-01 | -12.71 |
| 2010-01-29 | -8.53 |
| 2010-01-28 | -8.63 |
| 2010-01-27 | -12.80 |
| 2010-01-26 | -14.10 |
| 2010-01-25 | -12.62 |
| 2010-01-22 | -10.95 |
| 2010-01-21 | -5.57 |
| 2010-01-20 | -2.97 |
| 2010-01-19 | -1.67 |
| 2010-01-18 | -3.34 |
| 2010-01-15 | 0.37 |
| 2010-01-14 | 1.11 |
| 2010-01-13 | -1.48 |
| 2010-01-12 | 0.19 |
| 2010-01-11 | -0.56 |
| 2010-01-08 | -3.15 |
| 2010-01-07 | -5.57 |
| 2010-01-06 | -4.64 |
| 2010-01-05 | -6.86 |
| 2010-01-04 | -11.41 |
| 2009-12-31 | -11.41 |
| 2009-12-30 | -10.58 |
| 2009-12-29 | -10.02 |
| 2009-12-28 | -10.02 |
| 2009-12-24 | -9.55 |
| 2009-12-23 | -10.85 |
| 2009-12-22 | -11.78 |
| 2009-12-21 | -10.58 |
| 2009-12-18 | -12.06 |
| 2009-12-17 | -12.71 |
| 2009-12-16 | -12.71 |
| 2009-12-15 | -10.85 |
| 2009-12-14 | -11.22 |
| 2009-12-11 | -8.53 |
| 2009-12-10 | -7.33 |
| 2009-12-09 | -7.24 |
| 2009-12-08 | -4.45 |
| 2009-12-07 | -3.53 |
| 2009-12-04 | -3.90 |
| 2009-12-03 | -3.71 |
| 2009-12-02 | -3.53 |
| 2009-12-01 | -9.18 |
| 2009-11-30 | -11.22 |
| 2009-11-27 | -14.29 |
| 2009-11-26 | -9.83 |
| 2009-11-25 | -9.55 |
| 2009-11-24 | -11.97 |
| 2009-11-23 | -14.66 |
| 2009-11-20 | -12.89 |
| 2009-11-19 | -10.95 |
| 2009-11-18 | -6.49 |
| 2009-11-17 | -6.49 |
| 2009-11-16 | -4.27 |
| 2009-11-13 | -3.90 |
| 2009-11-12 | -2.41 |
| 2009-11-11 | -2.41 |
| 2009-11-10 | -1.67 |
| 2009-11-09 | -4.45 |
| 2009-11-06 | -7.79 |
| 2009-11-05 | -10.67 |
| 2009-11-04 | -10.48 |
| 2009-11-03 | -10.02 |
| 2009-11-02 | -8.16 |
| 2009-10-30 | -7.51 |
| 2009-10-29 | -15.58 |
| 2009-10-28 | -15.40 |
| 2009-10-27 | -9.00 |
| 2009-10-23 | -5.38 |
| 2009-10-22 | -4.45 |
| 2009-10-21 | -1.30 |
| 2009-10-20 | -1.30 |
| 2009-10-19 | -0.93 |
| 2009-10-16 | -1.48 |
| 2009-10-15 | -3.15 |
| 2009-10-14 | 3.34 |
| 2009-10-13 | 0.93 |
| 2009-10-12 | -0.19 |
| 2009-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy