Wynn Macau, Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 3,250,698,349 | -170,000 | 61.84 | 5,256,707,600 | 2025-06-30 |
| 2 | 2025-09-11 | 3,250,868,349 | 60,000 | 61.84 | 5,256,707,600 | 2025-06-30 |
| 3 | 2025-09-09 | 3,250,808,349 | -50,000 | 61.84 | 5,256,707,600 | 2025-06-30 |
| 4 | 2025-09-05 | 3,250,858,349 | 170,000 | 61.84 | 5,256,707,600 | 2025-06-30 |
| 5 | 2025-08-25 | 3,250,688,349 | 1,200 | 61.84 | 5,256,707,600 | 2025-06-30 |
| 6 | 2025-08-22 | 3,250,687,149 | -6,000 | 61.84 | 5,256,707,600 | 2025-06-30 |
| 7 | 2025-08-13 | 3,250,693,149 | 2,400 | 61.84 | 5,256,707,600 | 2025-06-30 |
| 8 | 2025-08-08 | 3,250,690,749 | -2,800 | 61.84 | 5,256,707,600 | 2025-06-30 |
| 9 | 2025-07-11 | 3,250,693,549 | -80,000 | 61.84 | 5,256,707,600 | 2025-06-30 |
| 10 | 2025-07-07 | 3,250,773,549 | -3,200 | 61.84 | 5,256,707,600 | 2025-06-30 |
| 11 | 2025-07-03 | 3,250,776,749 | -400 | 61.84 | 5,256,707,600 | 2025-06-30 |
| 12 | 2025-06-23 | 3,250,777,149 | -400 | 61.84 | 5,256,707,600 | 2025-05-31 |
| 13 | 2025-06-12 | 3,250,777,549 | 2,000 | 61.84 | 5,256,707,600 | 2025-05-31 |
| 14 | 2025-05-29 | 3,250,775,549 | -45,200 | 61.84 | 5,256,707,600 | 2025-05-08 |
| 15 | 2025-05-27 | 3,250,820,749 | -800 | 61.84 | 5,256,707,600 | 2025-05-08 |
| 16 | 2025-05-16 | 3,250,821,549 | -390,000 | 61.84 | 5,256,707,600 | 2025-05-08 |
| 17 | 2025-05-12 | 3,251,211,549 | 45,201 | 61.85 | 5,256,707,600 | 2025-05-08 |
| 18 | 2025-05-08 | 3,251,166,348 | 390,000 | 61.85 | 5,256,707,600 | 2025-05-08 |
| 19 | 2025-05-06 | 3,250,776,348 | -400 | 61.85 | 5,256,317,600 | 2025-04-08 |
| 20 | 2025-05-02 | 3,250,776,748 | 200 | 61.85 | 5,256,317,600 | 2025-04-08 |
| 21 | 2025-04-30 | 3,250,776,548 | 2,800 | 61.85 | 5,256,317,600 | 2025-04-08 |
| 22 | 2025-04-15 | 3,250,773,748 | -820,000 | 61.85 | 5,256,317,600 | 2025-04-08 |
| 23 | 2025-04-14 | 3,251,593,748 | 79,200 | 61.86 | 5,256,317,600 | 2025-04-08 |
| 24 | 2025-04-08 | 3,251,514,548 | 820,000 | 61.86 | 5,256,317,600 | 2025-04-08 |
| 25 | 2025-04-03 | 3,250,694,548 | -800 | 61.85 | 5,255,497,600 | 2025-03-31 |
| 26 | 2025-03-20 | 3,250,695,348 | -400 | 61.85 | 5,255,497,600 | 2025-02-28 |
| 27 | 2025-03-07 | 3,250,695,748 | -150,800 | 61.85 | 5,255,497,600 | 2025-02-28 |
| 28 | 2025-02-18 | 3,250,846,548 | 1,600 | 61.86 | 5,255,497,600 | 2025-01-31 |
| 29 | 2025-01-24 | 3,250,844,948 | -6,120,000 | 61.86 | 5,255,497,600 | 2025-01-21 |
| 30 | 2025-01-21 | 3,256,964,948 | 6,120,000 | 61.97 | 5,255,497,600 | 2025-01-21 |
| 31 | 2024-12-11 | 3,250,844,948 | -800 | 61.93 | 5,249,377,600 | 2024-11-30 |
| 32 | 2024-11-27 | 3,250,845,748 | -4,000 | 61.93 | 5,249,377,600 | 2024-10-31 |
| 33 | 2024-11-26 | 3,250,849,748 | 4,000 | 61.93 | 5,249,377,600 | 2024-10-31 |
| 34 | 2024-11-12 | 3,250,845,748 | -1,200 | 61.93 | 5,249,377,600 | 2024-10-31 |
| 35 | 2024-11-04 | 3,250,846,948 | -400 | 61.93 | 5,249,377,600 | 2024-10-31 |
| 36 | 2024-10-24 | 3,250,847,348 | -240,000 | 61.93 | 5,249,377,600 | 2024-10-16 |
| 37 | 2024-10-23 | 3,251,087,348 | -10,000 | 61.93 | 5,249,377,600 | 2024-10-16 |
| 38 | 2024-10-21 | 3,251,097,348 | -9,200 | 61.93 | 5,249,377,600 | 2024-10-16 |
| 39 | 2024-10-16 | 3,251,106,548 | 240,000 | 61.93 | 5,249,377,600 | 2024-10-16 |
| 40 | 2024-10-15 | 3,250,866,548 | 400 | 61.93 | 5,249,137,600 | 2024-09-30 |
| 41 | 2024-10-08 | 3,250,866,148 | -800 | 61.93 | 5,249,137,600 | 2024-09-30 |
| 42 | 2024-10-04 | 3,250,866,948 | -5,600 | 61.93 | 5,249,137,600 | 2024-09-30 |
| 43 | 2024-10-03 | 3,250,872,548 | 9,200 | 61.93 | 5,249,137,600 | 2024-09-30 |
| 44 | 2024-09-16 | 3,250,863,348 | -400 | 61.93 | 5,249,137,600 | 2024-08-31 |
| 45 | 2024-08-29 | 3,250,863,748 | -242,400 | 61.93 | 5,249,137,600 | 2024-08-22 |
| 46 | 2024-08-23 | 3,251,106,148 | -400 | 61.94 | 5,249,137,600 | 2024-08-22 |
| 47 | 2024-08-22 | 3,251,106,548 | 240,000 | 61.94 | 5,249,137,600 | 2024-08-22 |
| 48 | 2024-08-20 | 3,250,866,548 | 2,800 | 61.93 | 5,248,897,600 | 2024-07-31 |
| 49 | 2024-08-16 | 3,250,863,748 | -800 | 61.93 | 5,248,897,600 | 2024-07-31 |
| 50 | 2024-08-15 | 3,250,864,548 | 14,000 | 61.93 | 5,248,897,600 | 2024-07-31 |
| 51 | 2024-08-02 | 3,250,850,548 | -2,800 | 61.93 | 5,248,897,600 | 2024-07-31 |
| 52 | 2024-07-29 | 3,250,853,348 | -800 | 61.93 | 5,248,897,600 | 2024-06-30 |
| 53 | 2024-06-24 | 3,250,854,148 | -3,200 | 61.93 | 5,248,897,600 | 2024-05-31 |
| 54 | 2024-05-29 | 3,250,857,348 | 400 | 61.93 | 5,248,897,600 | 2024-05-07 |
| 55 | 2024-05-14 | 3,250,856,948 | -870,000 | 61.93 | 5,248,897,600 | 2024-05-07 |
| 56 | 2024-05-13 | 3,251,726,948 | -400 | 61.95 | 5,248,897,600 | 2024-05-07 |
| 57 | 2024-05-10 | 3,251,727,348 | -4,800 | 61.95 | 5,248,897,600 | 2024-05-07 |
| 58 | 2024-05-09 | 3,251,732,148 | -2,000 | 61.95 | 5,248,897,600 | 2024-05-07 |
| 59 | 2024-05-07 | 3,251,734,148 | 870,000 | 61.95 | 5,248,897,600 | 2024-05-07 |
| 60 | 2024-05-03 | 3,250,864,148 | 24,800 | 61.94 | 5,248,027,600 | 2024-04-30 |
| 61 | 2024-04-30 | 3,250,839,348 | 100,000 | 61.94 | 5,248,027,600 | 2024-04-30 |
| 62 | 2024-04-05 | 3,250,739,348 | -7,000,000 | 61.94 | 5,248,027,600 | 2024-03-31 |
| 63 | 2024-04-03 | 3,257,739,348 | 6,000 | 62.08 | 5,248,027,600 | 2024-03-31 |
| 64 | 2024-04-02 | 3,257,733,348 | -4,000 | 62.08 | 5,248,027,600 | 2024-03-31 |
| 65 | 2024-03-28 | 3,257,737,348 | 110 | 62.08 | 5,248,027,600 | 2024-03-26 |
| 66 | 2024-03-26 | 3,257,737,238 | 7,000,000 | 62.08 | 5,248,027,600 | 2024-03-26 |
| 67 | 2024-03-19 | 3,250,737,238 | 10,000 | 62.02 | 5,241,027,600 | 2024-02-29 |
| 68 | 2024-03-06 | 3,250,727,238 | -4,800 | 62.02 | 5,241,027,600 | 2024-02-29 |
| 69 | 2024-03-04 | 3,250,732,038 | 50,000 | 62.02 | 5,241,027,600 | 2024-02-29 |
| 70 | 2024-02-21 | 3,250,682,038 | 4,000 | 62.02 | 5,241,027,600 | 2024-01-31 |
| 71 | 2024-02-02 | 3,250,678,038 | 400 | 62.02 | 5,241,027,600 | 2024-01-31 |
| 72 | 2024-01-26 | 3,250,677,638 | 12,000 | 62.02 | 5,241,027,600 | 2024-01-05 |
| 73 | 2024-01-15 | 3,250,665,638 | -340,000 | 62.02 | 5,241,027,600 | 2024-01-05 |
| 74 | 2024-01-10 | 3,251,005,638 | 5,600 | 62.03 | 5,241,027,600 | 2024-01-05 |
| 75 | 2024-01-05 | 3,251,000,038 | 320,000 | 62.03 | 5,241,027,600 | 2024-01-05 |
| 76 | 2023-12-22 | 3,250,680,038 | -2,400 | 62.03 | 5,240,707,600 | 2023-11-30 |
| 77 | 2023-12-05 | 3,250,682,438 | -400 | 62.03 | 5,240,707,600 | 2023-11-30 |
| 78 | 2023-12-04 | 3,250,682,838 | 9,600 | 62.03 | 5,240,707,600 | 2023-11-30 |
| 79 | 2023-11-24 | 3,250,673,238 | -800 | 62.03 | 5,240,707,600 | 2023-10-31 |
| 80 | 2023-11-23 | 3,250,674,038 | -400 | 62.03 | 5,240,707,600 | 2023-10-31 |
| 81 | 2023-11-22 | 3,250,674,438 | -5,600 | 62.03 | 5,240,707,600 | 2023-10-31 |
| 82 | 2023-11-08 | 3,250,680,038 | -400 | 62.03 | 5,240,707,600 | 2023-10-31 |
| 83 | 2023-11-06 | 3,250,680,438 | 1,600 | 62.03 | 5,240,707,600 | 2023-10-31 |
| 84 | 2023-10-25 | 3,250,678,838 | 5,200 | 62.03 | 5,240,707,600 | 2023-10-10 |
| 85 | 2023-10-17 | 3,250,673,638 | -586,000 | 62.03 | 5,240,707,600 | 2023-10-10 |
| 86 | 2023-10-10 | 3,251,259,638 | 586,000 | 62.04 | 5,240,707,600 | 2023-10-10 |
| 87 | 2023-10-06 | 3,250,673,638 | 1,900 | 62.03 | 5,240,121,600 | 2023-09-30 |
| 88 | 2023-10-05 | 3,250,671,738 | -1,700,000 | 62.03 | 5,240,121,600 | 2023-09-30 |
| 89 | 2023-09-26 | 3,252,371,738 | 1,690,000 | 62.07 | 5,240,121,600 | 2023-09-26 |
| 90 | 2023-09-22 | 3,250,681,738 | -9,960 | 62.05 | 5,238,431,600 | 2023-08-31 |
| 91 | 2023-09-12 | 3,250,691,698 | -8,000 | 62.05 | 5,238,431,600 | 2023-08-31 |
| 92 | 2023-08-24 | 3,250,699,698 | -30,000 | 62.05 | 5,238,431,600 | 2023-07-31 |
| 93 | 2023-08-14 | 3,250,729,698 | -1,200 | 62.06 | 5,238,431,600 | 2023-07-31 |
| 94 | 2023-08-07 | 3,250,730,898 | 10,000 | 62.06 | 5,238,431,600 | 2023-07-31 |
| 95 | 2023-08-03 | 3,250,720,898 | 10,000 | 62.06 | 5,238,431,600 | 2023-07-31 |
| 96 | 2023-07-27 | 3,250,710,898 | 30,000 | 62.06 | 5,238,431,600 | 2023-06-30 |
| 97 | 2023-07-21 | 3,250,680,898 | -400 | 62.05 | 5,238,431,600 | 2023-06-30 |
| 98 | 2023-07-18 | 3,250,681,298 | 20 | 62.05 | 5,238,431,600 | 2023-06-30 |
| 99 | 2023-07-11 | 3,250,681,278 | 1,600 | 62.05 | 5,238,431,600 | 2023-06-30 |
| 100 | 2023-06-26 | 3,250,679,678 | -400 | 62.05 | 5,238,431,600 | 2023-05-31 |
| 101 | 2023-06-05 | 3,250,680,078 | -400 | 62.05 | 5,238,431,600 | 2023-05-31 |
| 102 | 2023-05-22 | 3,250,680,478 | 400 | 62.05 | 5,238,431,600 | 2023-04-30 |
| 103 | 2023-05-11 | 3,250,680,078 | -400 | 62.05 | 5,238,431,600 | 2023-04-30 |
| 104 | 2023-04-27 | 3,250,680,478 | -1,200 | 62.05 | 5,238,431,600 | 2023-03-31 |
| 105 | 2023-04-18 | 3,250,681,678 | -400 | 62.05 | 5,238,431,600 | 2023-03-31 |
| 106 | 2023-04-17 | 3,250,682,078 | -10,000 | 62.05 | 5,238,431,600 | 2023-03-31 |
| 107 | 2023-04-04 | 3,250,692,078 | -50,000 | 62.05 | 5,238,431,600 | 2023-03-31 |
| 108 | 2023-03-14 | 3,250,742,078 | -662,800 | 62.06 | 5,238,431,600 | 2023-02-28 |
| 109 | 2023-03-03 | 3,251,404,878 | -500,000,000 | 62.07 | 5,238,431,600 | 2023-02-28 |
| 110 | 2023-02-20 | 3,751,404,878 | 1,200 | 71.61 | 5,238,431,600 | 2023-01-31 |
| 111 | 2023-02-01 | 3,751,403,678 | -3,004,000 | 71.61 | 5,238,431,600 | 2023-01-31 |
| 112 | 2023-01-31 | 3,754,407,678 | -9,600 | 71.67 | 5,238,431,600 | 2023-01-31 |
| 113 | 2023-01-27 | 3,754,417,278 | -6,000 | 71.67 | 5,238,431,600 | 2023-01-19 |
| 114 | 2023-01-19 | 3,754,423,278 | 3,000,000 | 71.67 | 5,238,431,600 | 2023-01-19 |
| 115 | 2022-12-23 | 3,751,423,278 | -4,400 | 71.65 | 5,235,431,600 | 2022-11-30 |
| 116 | 2022-12-21 | 3,751,427,678 | -10,000 | 71.65 | 5,235,431,600 | 2022-11-30 |
| 117 | 2022-12-14 | 3,751,437,678 | -1,600 | 71.65 | 5,235,431,600 | 2022-11-30 |
| 118 | 2022-12-08 | 3,751,439,278 | -40,000 | 71.65 | 5,235,431,600 | 2022-11-30 |
| 119 | 2022-12-07 | 3,751,479,278 | -7,600 | 71.66 | 5,235,431,600 | 2022-11-30 |
| 120 | 2022-12-01 | 3,751,486,878 | -400 | 71.66 | 5,235,431,600 | 2022-11-30 |
| 121 | 2022-11-28 | 3,751,487,278 | 2,000 | 71.66 | 5,235,431,600 | 2022-10-31 |
| 122 | 2022-11-18 | 3,751,485,278 | -400 | 71.66 | 5,235,431,600 | 2022-10-31 |
| 123 | 2022-11-03 | 3,751,485,678 | 4,400 | 71.66 | 5,235,431,600 | 2022-10-31 |
| 124 | 2022-11-02 | 3,751,481,278 | 400 | 71.66 | 5,235,431,600 | 2022-10-31 |
| 125 | 2022-11-01 | 3,751,480,878 | -4,000 | 71.66 | 5,235,431,600 | 2022-10-31 |
| 126 | 2022-10-24 | 3,751,484,878 | 10,000 | 71.66 | 5,235,431,600 | 2022-09-30 |
| 127 | 2022-10-18 | 3,751,474,878 | -800 | 71.66 | 5,235,431,600 | 2022-09-30 |
| 128 | 2022-09-27 | 3,751,475,678 | 4,000 | 71.66 | 5,235,431,600 | 2022-08-31 |
| 129 | 2022-09-13 | 3,751,471,678 | 6,000 | 71.66 | 5,235,431,600 | 2022-08-31 |
| 130 | 2022-09-08 | 3,751,465,678 | -42,000 | 71.66 | 5,235,431,600 | 2022-08-31 |
| 131 | 2022-09-06 | 3,751,507,678 | -2,000 | 71.66 | 5,235,431,600 | 2022-08-31 |
| 132 | 2022-08-23 | 3,751,509,678 | -6,200,000 | 71.66 | 5,235,431,600 | 2022-08-17 |
| 133 | 2022-08-17 | 3,757,709,678 | 6,199,600 | 71.77 | 5,235,431,600 | 2022-08-17 |
| 134 | 2022-08-16 | 3,751,510,078 | 42,000 | 71.74 | 5,229,231,600 | 2022-07-31 |
| 135 | 2022-08-11 | 3,751,468,078 | 7,600 | 71.74 | 5,229,231,600 | 2022-07-31 |
| 136 | 2022-07-21 | 3,751,460,478 | -400 | 71.74 | 5,229,231,600 | 2022-06-30 |
| 137 | 2022-07-14 | 3,751,460,878 | -400 | 71.74 | 5,229,231,600 | 2022-06-30 |
| 138 | 2022-07-08 | 3,751,461,278 | -18,990,000 | 71.74 | 5,229,231,600 | 2022-06-30 |
| 139 | 2022-07-05 | 3,770,451,278 | 40,000 | 72.10 | 5,229,231,600 | 2022-06-30 |
| 140 | 2022-06-28 | 3,770,411,278 | 19,000,000 | 72.10 | 5,229,231,600 | 2022-06-28 |
| 141 | 2022-06-20 | 3,751,411,278 | -800 | 72.00 | 5,210,231,600 | 2022-05-31 |
| 142 | 2022-05-26 | 3,751,412,078 | -40,000 | 72.00 | 5,210,231,600 | 2022-04-30 |
| 143 | 2022-05-10 | 3,751,452,078 | 2,800 | 72.00 | 5,210,231,600 | 2022-04-30 |
| 144 | 2022-04-29 | 3,751,449,278 | 40,000 | 72.00 | 5,210,231,600 | 2022-04-06 |
| 145 | 2022-04-20 | 3,751,409,278 | -4,100,000 | 72.00 | 5,210,231,600 | 2022-04-06 |
| 146 | 2022-04-11 | 3,755,509,278 | -2,400 | 72.08 | 5,210,231,600 | 2022-04-06 |
| 147 | 2022-04-06 | 3,755,511,678 | 4,100,000 | 72.08 | 5,210,231,600 | 2022-04-06 |
| 148 | 2022-04-01 | 3,751,411,678 | 1,600 | 72.06 | 5,206,131,600 | 2022-03-31 |
| 149 | 2022-03-29 | 3,751,410,078 | -10,000 | 72.06 | 5,206,131,600 | 2022-02-28 |
| 150 | 2022-03-21 | 3,751,420,078 | 800 | 72.06 | 5,206,131,600 | 2022-02-28 |
| 151 | 2022-03-03 | 3,751,419,278 | 13,600 | 72.06 | 5,206,131,600 | 2022-02-28 |
| 152 | 2022-01-11 | 3,751,405,678 | -1,600 | 72.06 | 5,206,131,600 | 2021-12-31 |
| 153 | 2021-12-24 | 3,751,407,278 | -700 | 72.06 | 5,206,131,600 | 2021-11-30 |
| 154 | 2021-12-23 | 3,751,407,978 | -399 | 72.06 | 5,206,131,600 | 2021-11-30 |
| 155 | 2021-12-17 | 3,751,408,377 | -800 | 72.06 | 5,206,131,600 | 2021-11-30 |
| 156 | 2021-12-15 | 3,751,409,177 | 800 | 72.06 | 5,206,131,600 | 2021-11-30 |
| 157 | 2021-12-13 | 3,751,408,377 | -400 | 72.06 | 5,206,131,600 | 2021-11-30 |
| 158 | 2021-12-06 | 3,751,408,777 | -5,600 | 72.06 | 5,206,131,600 | 2021-11-30 |
| 159 | 2021-11-23 | 3,751,414,377 | 8,000 | 72.06 | 5,206,131,600 | 2021-10-31 |
| 160 | 2021-11-16 | 3,751,406,377 | -100 | 72.06 | 5,206,131,600 | 2021-10-31 |
| 161 | 2021-11-11 | 3,751,406,477 | 10,000 | 72.06 | 5,206,131,600 | 2021-10-31 |
| 162 | 2021-11-08 | 3,751,396,477 | 50 | 72.06 | 5,206,131,600 | 2021-10-31 |
| 163 | 2021-11-02 | 3,751,396,427 | 20,000 | 72.06 | 5,206,131,600 | 2021-10-31 |
| 164 | 2021-10-28 | 3,751,376,427 | -400 | 72.06 | 5,206,131,600 | 2021-09-30 |
| 165 | 2021-10-25 | 3,751,376,827 | -4,400 | 72.06 | 5,206,131,600 | 2021-09-30 |
| 166 | 2021-10-20 | 3,751,381,227 | 800 | 72.06 | 5,206,131,600 | 2021-09-30 |
| 167 | 2021-10-15 | 3,751,380,427 | 3,600 | 72.06 | 5,206,131,600 | 2021-09-30 |
| 168 | 2021-10-12 | 3,751,376,827 | -17,200 | 72.06 | 5,206,131,600 | 2021-09-30 |
| 169 | 2021-09-24 | 3,751,394,027 | -400 | 72.06 | 5,206,131,600 | 2021-08-31 |
| 170 | 2021-09-21 | 3,751,394,427 | 3,600 | 72.06 | 5,206,131,600 | 2021-08-31 |
| 171 | 2021-09-20 | 3,751,390,827 | 2,000 | 72.06 | 5,206,131,600 | 2021-08-31 |
| 172 | 2021-09-17 | 3,751,388,827 | 60,000 | 72.06 | 5,206,131,600 | 2021-08-31 |
| 173 | 2021-09-14 | 3,751,328,827 | 5,200 | 72.06 | 5,206,131,600 | 2021-08-31 |
| 174 | 2021-09-09 | 3,751,323,627 | 12,000 | 72.06 | 5,206,131,600 | 2021-08-31 |
| 175 | 2021-09-03 | 3,751,311,627 | 2,800 | 72.06 | 5,206,131,600 | 2021-08-31 |
| 176 | 2021-08-25 | 3,751,308,827 | 24,000 | 72.06 | 5,206,131,600 | 2021-07-31 |
| 177 | 2021-08-24 | 3,751,284,827 | 400 | 72.06 | 5,206,131,600 | 2021-07-31 |
| 178 | 2021-08-23 | 3,751,284,427 | 10,000 | 72.06 | 5,206,131,600 | 2021-07-31 |
| 179 | 2021-08-13 | 3,751,274,427 | 12,000 | 72.05 | 5,206,131,600 | 2021-07-31 |
| 180 | 2021-08-04 | 3,751,262,427 | -3,600 | 72.05 | 5,206,131,600 | 2021-07-31 |
| 181 | 2021-07-27 | 3,751,266,027 | 6,000 | 72.05 | 5,206,131,600 | 2021-06-30 |
| 182 | 2021-07-26 | 3,751,260,027 | -400 | 72.05 | 5,206,131,600 | 2021-06-30 |
| 183 | 2021-07-14 | 3,751,260,427 | -800 | 72.05 | 5,206,131,600 | 2021-06-30 |
| 184 | 2021-07-13 | 3,751,261,227 | 4,400 | 72.05 | 5,206,131,600 | 2021-06-30 |
| 185 | 2021-07-12 | 3,751,256,827 | -8,000 | 72.05 | 5,206,131,600 | 2021-06-30 |
| 186 | 2021-07-06 | 3,751,264,827 | -1,600 | 72.05 | 5,206,131,600 | 2021-06-30 |
| 187 | 2021-06-30 | 3,751,266,427 | -2,800 | 72.05 | 5,206,131,600 | 2021-06-30 |
| 188 | 2021-06-18 | 3,751,269,227 | -12,000 | 72.05 | 5,206,131,600 | 2021-05-31 |
| 189 | 2021-06-17 | 3,751,281,227 | -400 | 72.06 | 5,206,131,600 | 2021-05-31 |
| 190 | 2021-06-11 | 3,751,281,627 | -400 | 72.06 | 5,206,131,600 | 2021-05-31 |
| 191 | 2021-05-27 | 3,751,282,027 | -2,000 | 72.06 | 5,206,131,600 | 2021-04-30 |
| 192 | 2021-05-25 | 3,751,284,027 | 4,000 | 72.06 | 5,206,131,600 | 2021-04-30 |
| 193 | 2021-05-17 | 3,751,280,027 | 8,000 | 72.06 | 5,206,131,600 | 2021-04-30 |
| 194 | 2021-05-05 | 3,751,272,027 | 2,000 | 72.05 | 5,206,131,600 | 2021-04-30 |
| 195 | 2021-04-30 | 3,751,270,027 | -1,600 | 72.05 | 5,206,131,600 | 2021-04-30 |
| 196 | 2021-04-26 | 3,751,271,627 | -400 | 72.05 | 5,206,131,600 | 2021-03-31 |
| 197 | 2021-04-21 | 3,751,272,027 | -800 | 72.05 | 5,206,131,600 | 2021-03-31 |
| 198 | 2021-04-20 | 3,751,272,827 | -800 | 72.05 | 5,206,131,600 | 2021-03-31 |
| 199 | 2021-04-15 | 3,751,273,627 | -8,400 | 72.05 | 5,206,131,600 | 2021-03-31 |
| 200 | 2021-04-08 | 3,751,282,027 | -1,600 | 72.06 | 5,206,131,600 | 2021-03-31 |
| 201 | 2021-04-01 | 3,751,283,627 | -400 | 72.06 | 5,206,131,600 | 2021-03-31 |
| 202 | 2021-03-15 | 3,751,284,027 | -400 | 72.06 | 5,206,131,600 | 2021-02-28 |
| 203 | 2021-03-11 | 3,751,284,427 | -6,400 | 72.06 | 5,206,131,600 | 2021-02-28 |
| 204 | 2021-03-02 | 3,751,290,827 | -400 | 72.06 | 5,206,131,600 | 2021-02-28 |
| 205 | 2021-02-23 | 3,751,291,227 | 1,200 | 72.06 | 5,206,131,600 | 2021-01-31 |
| 206 | 2021-02-19 | 3,751,290,027 | -400 | 72.06 | 5,206,131,600 | 2021-01-31 |
| 207 | 2021-02-05 | 3,751,290,427 | 2,000 | 72.06 | 5,206,131,600 | 2021-01-31 |
| 208 | 2021-02-03 | 3,751,288,427 | -6,270,000 | 72.06 | 5,206,131,600 | 2021-01-31 |
| 209 | 2021-02-01 | 3,757,558,427 | 10,000 | 72.18 | 5,206,131,600 | 2021-01-31 |
| 210 | 2021-01-18 | 3,757,548,427 | 6,270,000 | 72.18 | 5,206,131,600 | 2021-01-18 |
| 211 | 2021-01-15 | 3,751,278,427 | -2,400 | 72.14 | 5,199,861,600 | 2021-01-04 |
| 212 | 2021-01-07 | 3,751,280,827 | -2,673,000 | 72.14 | 5,199,861,600 | 2021-01-04 |
| 213 | 2021-01-04 | 3,753,953,827 | 2,673,000 | 72.19 | 5,199,861,600 | 2021-01-04 |
| 214 | 2020-12-31 | 3,751,280,827 | -20,000 | 72.18 | 5,197,188,600 | 2020-12-31 |
| 215 | 2020-11-18 | 3,751,300,827 | -400 | 72.18 | 5,197,188,600 | 2020-10-31 |
| 216 | 2020-10-19 | 3,751,301,227 | 2,800 | 72.18 | 5,197,188,600 | 2020-09-30 |
| 217 | 2020-09-30 | 3,751,298,427 | -2,000 | 72.18 | 5,197,188,600 | 2020-09-30 |
| 218 | 2020-08-31 | 3,751,300,427 | -1,200 | 72.18 | 5,197,188,600 | 2020-08-31 |
| 219 | 2020-08-28 | 3,751,301,627 | -400 | 72.18 | 5,197,188,600 | 2020-07-31 |
| 220 | 2020-08-19 | 3,751,302,027 | -2,000 | 72.18 | 5,197,188,600 | 2020-07-31 |
| 221 | 2020-08-14 | 3,751,304,027 | -400 | 72.18 | 5,197,188,600 | 2020-07-31 |
| 222 | 2020-08-13 | 3,751,304,427 | -400 | 72.18 | 5,197,188,600 | 2020-07-31 |
| 223 | 2020-07-28 | 3,751,304,827 | -2,400 | 72.18 | 5,197,188,600 | 2020-06-30 |
| 224 | 2020-07-09 | 3,751,307,227 | 800 | 72.18 | 5,197,188,600 | 2020-06-30 |
| 225 | 2020-06-09 | 3,751,306,427 | -800 | 72.18 | 5,197,188,600 | 2020-05-31 |
| 226 | 2020-05-27 | 3,751,307,227 | -400 | 72.18 | 5,197,188,600 | 2020-05-15 |
| 227 | 2020-05-26 | 3,751,307,627 | -400 | 72.18 | 5,197,188,600 | 2020-05-15 |
| 228 | 2020-05-21 | 3,751,308,027 | -400 | 72.18 | 5,197,188,600 | 2020-05-15 |
| 229 | 2020-05-20 | 3,751,308,427 | -180,000 | 72.18 | 5,197,188,600 | 2020-05-15 |
| 230 | 2020-05-15 | 3,751,488,427 | 180,000 | 72.18 | 5,197,188,600 | 2020-05-15 |
| 231 | 2020-05-14 | 3,751,308,427 | -4,000 | 72.18 | 5,197,008,600 | 2020-04-30 |
| 232 | 2020-05-08 | 3,751,312,427 | -3,200 | 72.18 | 5,197,008,600 | 2020-04-30 |
| 233 | 2020-05-06 | 3,751,315,627 | 400 | 72.18 | 5,197,008,600 | 2020-04-30 |
| 234 | 2020-04-08 | 3,751,315,227 | 13 | 72.18 | 5,197,008,600 | 2020-03-31 |
| 235 | 2020-04-06 | 3,751,315,214 | 3,200 | 72.18 | 5,197,008,600 | 2020-03-31 |
| 236 | 2020-04-02 | 3,751,312,014 | 4,000 | 72.18 | 5,197,008,600 | 2020-03-31 |
| 237 | 2020-04-01 | 3,751,308,014 | -1,600 | 72.18 | 5,197,008,600 | 2020-03-31 |
| 238 | 2020-03-31 | 3,751,309,614 | -4,000 | 72.18 | 5,197,008,600 | 2020-03-31 |
| 239 | 2020-03-27 | 3,751,313,614 | 800 | 72.18 | 5,197,008,600 | 2020-02-29 |
| 240 | 2020-03-24 | 3,751,312,814 | -400 | 72.18 | 5,197,008,600 | 2020-02-29 |
| 241 | 2020-03-23 | 3,751,313,214 | -4,000 | 72.18 | 5,197,008,600 | 2020-02-29 |
| 242 | 2020-03-12 | 3,751,317,214 | 800 | 72.18 | 5,197,008,600 | 2020-02-29 |
| 243 | 2020-03-09 | 3,751,316,414 | -8,000 | 72.18 | 5,197,008,600 | 2020-02-29 |
| 244 | 2020-02-28 | 3,751,324,414 | -9,200 | 72.18 | 5,197,008,600 | 2020-01-31 |
| 245 | 2020-02-26 | 3,751,333,614 | -2,000 | 72.18 | 5,197,008,600 | 2020-01-31 |
| 246 | 2020-02-21 | 3,751,335,614 | 5,600 | 72.18 | 5,197,008,600 | 2020-01-31 |
| 247 | 2020-02-18 | 3,751,330,014 | -800 | 72.18 | 5,197,008,600 | 2020-01-31 |
| 248 | 2020-02-10 | 3,751,330,814 | -1,200 | 72.18 | 5,197,008,600 | 2020-01-31 |
| 249 | 2020-01-31 | 3,751,332,014 | -400 | 72.18 | 5,197,008,600 | 2020-01-31 |
| 250 | 2020-01-30 | 3,751,332,414 | -4,000 | 72.18 | 5,197,008,600 | 2020-01-07 |
| 251 | 2020-01-29 | 3,751,336,414 | -1,600 | 72.18 | 5,197,008,600 | 2020-01-07 |
| 252 | 2020-01-14 | 3,751,338,014 | -9,600 | 72.18 | 5,197,008,600 | 2020-01-07 |
| 253 | 2020-01-09 | 3,751,347,614 | -50,000 | 72.18 | 5,197,008,600 | 2020-01-07 |
| 254 | 2020-01-07 | 3,751,397,614 | 50,800 | 72.18 | 5,197,008,600 | 2020-01-07 |
| 255 | 2019-12-19 | 3,751,346,814 | -662,800 | 72.18 | 5,196,958,600 | 2019-11-30 |
| 256 | 2019-12-18 | 3,752,009,614 | 1,200 | 72.20 | 5,196,958,600 | 2019-11-30 |
| 257 | 2019-12-17 | 3,752,008,414 | 2,000 | 72.20 | 5,196,958,600 | 2019-11-30 |
| 258 | 2019-12-03 | 3,752,006,414 | -2,000 | 72.20 | 5,196,958,600 | 2019-11-30 |
| 259 | 2019-11-29 | 3,752,008,414 | 1,600 | 72.20 | 5,196,958,600 | 2019-10-31 |
| 260 | 2019-11-28 | 3,752,006,814 | 9,600 | 72.20 | 5,196,958,600 | 2019-10-31 |
| 261 | 2019-11-21 | 3,751,997,214 | -3,600 | 72.20 | 5,196,958,600 | 2019-10-31 |
| 262 | 2019-11-14 | 3,752,000,814 | -3,200 | 72.20 | 5,196,958,600 | 2019-10-31 |
| 263 | 2019-11-06 | 3,752,004,014 | -2,400 | 72.20 | 5,196,958,600 | 2019-10-31 |
| 264 | 2019-10-30 | 3,752,006,414 | 8,800 | 72.20 | 5,196,958,600 | 2019-09-30 |
| 265 | 2019-10-28 | 3,751,997,614 | 400 | 72.20 | 5,196,958,600 | 2019-09-30 |
| 266 | 2019-10-18 | 3,751,997,214 | -3,200 | 72.20 | 5,196,958,600 | 2019-09-30 |
| 267 | 2019-10-15 | 3,752,000,414 | -800 | 72.20 | 5,196,958,600 | 2019-09-30 |
| 268 | 2019-09-12 | 3,752,001,214 | -14,800 | 72.20 | 5,196,958,600 | 2019-08-31 |
| 269 | 2019-09-10 | 3,752,016,014 | 800 | 72.20 | 5,196,958,600 | 2019-08-31 |
| 270 | 2019-08-26 | 3,752,015,214 | -400 | 72.20 | 5,196,958,600 | 2019-07-31 |
| 271 | 2019-08-21 | 3,752,015,614 | -4,000 | 72.20 | 5,196,958,600 | 2019-07-31 |
| 272 | 2019-08-20 | 3,752,019,614 | -5,600 | 72.20 | 5,196,958,600 | 2019-07-31 |
| 273 | 2019-08-15 | 3,752,025,214 | -400 | 72.20 | 5,196,958,600 | 2019-07-31 |
| 274 | 2019-08-12 | 3,752,025,614 | 800 | 72.20 | 5,196,958,600 | 2019-07-31 |
| 275 | 2019-08-08 | 3,752,024,814 | -1,600 | 72.20 | 5,196,958,600 | 2019-07-31 |
| 276 | 2019-08-07 | 3,752,026,414 | -3,200 | 72.20 | 5,196,958,600 | 2019-07-31 |
| 277 | 2019-08-02 | 3,752,029,614 | -400 | 72.20 | 5,196,958,600 | 2019-07-31 |
| 278 | 2019-08-01 | 3,752,030,014 | -30,000 | 72.20 | 5,196,958,600 | 2019-07-31 |
| 279 | 2019-07-19 | 3,752,060,014 | 4,000 | 72.20 | 5,196,958,600 | 2019-06-30 |
| 280 | 2019-07-17 | 3,752,056,014 | -30,000 | 72.20 | 5,196,958,600 | 2019-06-30 |
| 281 | 2019-07-09 | 3,752,086,014 | 16,000 | 72.20 | 5,196,958,600 | 2019-06-30 |
| 282 | 2019-07-08 | 3,752,070,014 | 5,600 | 72.20 | 5,196,958,600 | 2019-06-30 |
| 283 | 2019-06-25 | 3,752,064,414 | 20,000 | 72.20 | 5,196,958,600 | 2019-05-31 |
| 284 | 2019-06-12 | 3,752,044,414 | -4,000 | 72.20 | 5,196,958,600 | 2019-05-31 |
| 285 | 2019-06-11 | 3,752,048,414 | 4,000 | 72.20 | 5,196,958,600 | 2019-05-31 |
| 286 | 2019-05-08 | 3,752,044,414 | -30,000 | 72.20 | 5,196,958,600 | 2019-04-30 |
| 287 | 2019-05-06 | 3,752,074,414 | 2,000 | 72.20 | 5,196,958,600 | 2019-04-30 |
| 288 | 2019-04-23 | 3,752,072,414 | -400 | 72.20 | 5,196,958,600 | 2019-03-31 |
| 289 | 2019-04-11 | 3,752,072,814 | -1,600 | 72.20 | 5,196,958,600 | 2019-03-31 |
| 290 | 2019-04-09 | 3,752,074,414 | -20,000 | 72.20 | 5,196,958,600 | 2019-03-31 |
| 291 | 2019-04-02 | 3,752,094,414 | -800 | 72.20 | 5,196,958,600 | 2019-03-31 |
| 292 | 2019-03-26 | 3,752,095,214 | -1,600 | 72.20 | 5,196,958,600 | 2019-02-28 |
| 293 | 2019-03-20 | 3,752,096,814 | 400 | 72.20 | 5,196,958,600 | 2019-02-28 |
| 294 | 2019-03-13 | 3,752,096,414 | 40,000 | 72.20 | 5,196,958,600 | 2019-02-28 |
| 295 | 2019-03-12 | 3,752,056,414 | 47,200 | 72.20 | 5,196,958,600 | 2019-02-28 |
| 296 | 2019-03-08 | 3,752,009,214 | 10 | 72.20 | 5,196,958,600 | 2019-02-28 |
| 297 | 2019-03-05 | 3,752,009,204 | -200,000 | 72.20 | 5,196,958,600 | 2019-02-28 |
| 298 | 2019-02-27 | 3,752,209,204 | -800 | 72.20 | 5,196,958,600 | 2019-01-31 |
| 299 | 2019-01-25 | 3,752,210,004 | -1,600 | 72.20 | 5,196,958,600 | 2018-12-31 |
| 300 | 2019-01-18 | 3,752,211,604 | -800 | 72.20 | 5,196,958,600 | 2018-12-31 |
| 301 | 2019-01-11 | 3,752,212,404 | -10,800 | 72.20 | 5,196,958,600 | 2018-12-31 |
| 302 | 2019-01-08 | 3,752,223,204 | -30,000 | 72.20 | 5,196,958,600 | 2018-12-31 |
| 303 | 2019-01-07 | 3,752,253,204 | 12,000 | 72.20 | 5,196,958,600 | 2018-12-31 |
| 304 | 2019-01-04 | 3,752,241,204 | 7 | 72.20 | 5,196,958,600 | 2018-12-31 |
| 305 | 2019-01-02 | 3,752,241,197 | -50,000 | 72.20 | 5,196,958,600 | 2018-12-31 |
| 306 | 2018-12-31 | 3,752,291,197 | -16,000 | 72.20 | 5,196,958,600 | 2018-12-31 |
| 307 | 2018-11-28 | 3,752,307,197 | 16,000 | 72.20 | 5,196,958,600 | 2018-10-31 |
| 308 | 2018-11-23 | 3,752,291,197 | 13,600 | 72.20 | 5,196,958,600 | 2018-10-31 |
| 309 | 2018-11-20 | 3,752,277,597 | 1,200 | 72.20 | 5,196,958,600 | 2018-10-31 |
| 310 | 2018-11-15 | 3,752,276,397 | 30,000 | 72.20 | 5,196,958,600 | 2018-10-31 |
| 311 | 2018-11-05 | 3,752,246,397 | -400 | 72.20 | 5,196,958,600 | 2018-10-31 |
| 312 | 2018-11-02 | 3,752,246,797 | -800 | 72.20 | 5,196,958,600 | 2018-10-31 |
| 313 | 2018-11-01 | 3,752,247,597 | -100,000 | 72.20 | 5,196,958,600 | 2018-10-31 |
| 314 | 2018-10-26 | 3,752,347,597 | -60,000 | 72.20 | 5,196,958,600 | 2018-09-30 |
| 315 | 2018-10-05 | 3,752,407,597 | -4,800 | 72.20 | 5,196,958,600 | 2018-09-30 |
| 316 | 2018-10-04 | 3,752,412,397 | -2,800 | 72.20 | 5,196,958,600 | 2018-09-30 |
| 317 | 2018-10-03 | 3,752,415,197 | 3,200 | 72.20 | 5,196,958,600 | 2018-09-30 |
| 318 | 2018-09-20 | 3,752,411,997 | -10,000 | 72.20 | 5,196,958,600 | 2018-08-31 |
| 319 | 2018-09-03 | 3,752,421,997 | 2,000 | 72.20 | 5,196,958,600 | 2018-08-31 |
| 320 | 2018-08-29 | 3,752,419,997 | 2,800 | 72.20 | 5,196,958,600 | 2018-07-31 |
| 321 | 2018-08-24 | 3,752,417,197 | 210,000 | 72.20 | 5,196,958,600 | 2018-07-31 |
| 322 | 2018-08-13 | 3,752,207,197 | -400 | 72.20 | 5,196,958,600 | 2018-07-31 |
| 323 | 2018-08-09 | 3,752,207,597 | 2 | 72.20 | 5,196,958,600 | 2018-07-31 |
| 324 | 2018-07-30 | 3,752,207,595 | -400 | 72.20 | 5,196,958,600 | 2018-06-30 |
| 325 | 2018-07-11 | 3,752,207,995 | 2 | 72.20 | 5,196,958,600 | 2018-06-30 |
| 326 | 2018-07-05 | 3,752,207,993 | 2,000 | 72.20 | 5,196,958,600 | 2018-06-30 |
| 327 | 2018-06-27 | 3,752,205,993 | -1,200 | 72.20 | 5,196,958,600 | 2018-05-31 |
| 328 | 2018-06-22 | 3,752,207,193 | 2,000 | 72.20 | 5,196,958,600 | 2018-05-31 |
| 329 | 2018-06-21 | 3,752,205,193 | 400 | 72.20 | 5,196,958,600 | 2018-05-31 |
| 330 | 2018-06-14 | 3,752,204,793 | 8,000 | 72.20 | 5,196,958,600 | 2018-05-31 |
| 331 | 2018-06-07 | 3,752,196,793 | -146,000 | 72.20 | 5,196,958,600 | 2018-05-31 |
| 332 | 2018-05-31 | 3,752,342,793 | 12,000 | 72.20 | 5,196,958,600 | 2018-05-31 |
| 333 | 2018-05-28 | 3,752,330,793 | -400 | 72.20 | 5,196,958,600 | 2018-05-23 |
| 334 | 2018-05-23 | 3,752,331,193 | 250,000 | 72.20 | 5,196,958,600 | 2018-05-23 |
| 335 | 2018-05-11 | 3,752,081,193 | 12 | 72.20 | 5,196,712,600 | 2018-04-30 |
| 336 | 2018-05-03 | 3,752,081,181 | 1,200 | 72.20 | 5,196,712,600 | 2018-04-30 |
| 337 | 2018-04-26 | 3,752,079,981 | -400 | 72.20 | 5,196,712,600 | 2018-04-11 |
| 338 | 2018-04-17 | 3,752,080,381 | -2,800 | 72.20 | 5,196,712,600 | 2018-04-11 |
| 339 | 2018-04-12 | 3,752,083,181 | -2,800 | 72.20 | 5,196,712,600 | 2018-04-11 |
| 340 | 2018-04-11 | 3,752,085,981 | 595,600 | 72.20 | 5,196,712,600 | 2018-04-11 |
| 341 | 2018-04-10 | 3,751,490,381 | 100,000 | 72.20 | 5,196,117,000 | 2018-04-10 |
| 342 | 2018-04-03 | 3,751,390,381 | -800 | 72.20 | 5,196,017,000 | 2018-03-31 |
| 343 | 2018-03-22 | 3,751,391,181 | 800 | 72.20 | 5,196,017,000 | 2018-02-28 |
| 344 | 2018-03-14 | 3,751,390,381 | -400 | 72.20 | 5,196,017,000 | 2018-02-28 |
| 345 | 2018-03-12 | 3,751,390,781 | -800 | 72.20 | 5,196,017,000 | 2018-02-28 |
| 346 | 2018-03-09 | 3,751,391,581 | -5,200 | 72.20 | 5,196,017,000 | 2018-02-28 |
| 347 | 2018-02-23 | 3,751,396,781 | -1,600 | 72.20 | 5,196,017,000 | 2018-01-31 |
| 348 | 2018-02-21 | 3,751,398,381 | 10,000 | 72.20 | 5,196,017,000 | 2018-01-31 |
| 349 | 2018-02-20 | 3,751,388,381 | -400 | 72.20 | 5,196,017,000 | 2018-01-31 |
| 350 | 2018-02-09 | 3,751,388,781 | -1,200 | 72.20 | 5,196,017,000 | 2018-01-31 |
| 351 | 2018-02-06 | 3,751,389,981 | -1,600 | 72.20 | 5,196,017,000 | 2018-01-31 |
| 352 | 2018-01-31 | 3,751,391,581 | -1,200 | 72.20 | 5,196,017,000 | 2018-01-31 |
| 353 | 2018-01-30 | 3,751,392,781 | -168,000 | 72.20 | 5,196,017,000 | 2017-12-31 |
| 354 | 2018-01-29 | 3,751,560,781 | -2,400 | 72.20 | 5,196,017,000 | 2017-12-31 |
| 355 | 2018-01-25 | 3,751,563,181 | -1,200 | 72.20 | 5,196,017,000 | 2017-12-31 |
| 356 | 2018-01-24 | 3,751,564,381 | -14,400 | 72.20 | 5,196,017,000 | 2017-12-31 |
| 357 | 2018-01-16 | 3,751,578,781 | -1,600 | 72.20 | 5,196,017,000 | 2017-12-31 |
| 358 | 2018-01-04 | 3,751,580,381 | -2,800 | 72.20 | 5,196,017,000 | 2017-12-31 |
| 359 | 2017-12-29 | 3,751,583,181 | -400 | 72.20 | 5,196,017,000 | 2017-11-30 |
| 360 | 2017-12-22 | 3,751,583,581 | -9,200 | 72.20 | 5,196,017,000 | 2017-11-30 |
| 361 | 2017-12-21 | 3,751,592,781 | -800 | 72.20 | 5,196,017,000 | 2017-11-30 |
| 362 | 2017-12-12 | 3,751,593,581 | -3,200 | 72.20 | 5,196,017,000 | 2017-11-30 |
| 363 | 2017-12-11 | 3,751,596,781 | 8,400 | 72.20 | 5,196,017,000 | 2017-11-30 |
| 364 | 2017-12-06 | 3,751,588,381 | 3,200 | 72.20 | 5,196,017,000 | 2017-11-30 |
| 365 | 2017-12-04 | 3,751,585,181 | 30,000 | 72.20 | 5,196,017,000 | 2017-11-30 |
| 366 | 2017-12-01 | 3,751,555,181 | -10,000 | 72.20 | 5,196,017,000 | 2017-11-30 |
| 367 | 2017-11-30 | 3,751,565,181 | 9,200 | 72.20 | 5,196,017,000 | 2017-11-30 |
| 368 | 2017-11-28 | 3,751,555,981 | 100 | 72.20 | 5,196,017,000 | 2017-10-31 |
| 369 | 2017-11-22 | 3,751,555,881 | -3,200 | 72.20 | 5,196,017,000 | 2017-10-31 |
| 370 | 2017-11-14 | 3,751,559,081 | 30,000 | 72.20 | 5,196,017,000 | 2017-10-31 |
| 371 | 2017-11-13 | 3,751,529,081 | -1,200 | 72.20 | 5,196,017,000 | 2017-10-31 |
| 372 | 2017-11-10 | 3,751,530,281 | -4,000 | 72.20 | 5,196,017,000 | 2017-10-31 |
| 373 | 2017-11-03 | 3,751,534,281 | -400 | 72.20 | 5,196,017,000 | 2017-10-31 |
| 374 | 2017-11-01 | 3,751,534,681 | -400 | 72.20 | 5,196,017,000 | 2017-10-31 |
| 375 | 2017-10-27 | 3,751,535,081 | 10,000 | 72.20 | 5,196,017,000 | 2017-09-30 |
| 376 | 2017-10-26 | 3,751,525,081 | -16,400 | 72.20 | 5,196,017,000 | 2017-09-30 |
| 377 | 2017-10-18 | 3,751,541,481 | -1,600 | 72.20 | 5,196,017,000 | 2017-09-30 |
| 378 | 2017-10-16 | 3,751,543,081 | 100 | 72.20 | 5,196,017,000 | 2017-09-30 |
| 379 | 2017-10-10 | 3,751,542,981 | -34,400 | 72.20 | 5,196,017,000 | 2017-09-30 |
| 380 | 2017-09-28 | 3,751,577,381 | -400 | 72.20 | 5,196,017,000 | 2017-08-31 |
| 381 | 2017-09-14 | 3,751,577,781 | -400 | 72.20 | 5,196,017,000 | 2017-08-31 |
| 382 | 2017-09-08 | 3,751,578,181 | -6,000 | 72.20 | 5,196,017,000 | 2017-08-31 |
| 383 | 2017-08-31 | 3,751,584,181 | 146,000 | 72.20 | 5,196,017,000 | 2017-08-31 |
| 384 | 2017-08-29 | 3,751,438,181 | 349,200 | 72.20 | 5,195,871,000 | 2017-08-29 |
| 385 | 2017-08-28 | 3,751,088,981 | -400 | 72.20 | 5,195,525,000 | 2017-07-31 |
| 386 | 2017-08-16 | 3,751,089,381 | 2,000 | 72.20 | 5,195,525,000 | 2017-07-31 |
| 387 | 2017-08-15 | 3,751,087,381 | -1,600 | 72.20 | 5,195,525,000 | 2017-07-31 |
| 388 | 2017-08-09 | 3,751,088,981 | -400 | 72.20 | 5,195,525,000 | 2017-07-31 |
| 389 | 2017-07-25 | 3,751,089,381 | -1,200 | 72.20 | 5,195,525,000 | 2017-06-30 |
| 390 | 2017-07-14 | 3,751,090,581 | -400 | 72.20 | 5,195,525,000 | 2017-06-30 |
| 391 | 2017-07-12 | 3,751,090,981 | -2,400 | 72.20 | 5,195,525,000 | 2017-06-30 |
| 392 | 2017-07-11 | 3,751,093,381 | -800 | 72.20 | 5,195,525,000 | 2017-06-30 |
| 393 | 2017-06-23 | 3,751,094,181 | -800 | 72.20 | 5,195,525,000 | 2017-05-31 |
| 394 | 2017-06-21 | 3,751,094,981 | 4,000 | 72.20 | 5,195,525,000 | 2017-05-31 |
| 395 | 2017-06-16 | 3,751,090,981 | -24,000 | 72.20 | 5,195,525,000 | 2017-05-31 |
| 396 | 2017-06-08 | 3,751,114,981 | -400 | 72.20 | 5,195,525,000 | 2017-05-31 |
| 397 | 2017-05-26 | 3,751,115,381 | -2,000 | 72.20 | 5,195,525,000 | 2017-04-30 |
| 398 | 2017-05-17 | 3,751,117,381 | -400 | 72.20 | 5,195,525,000 | 2017-04-30 |
| 399 | 2017-05-09 | 3,751,117,781 | -2,400 | 72.20 | 5,195,525,000 | 2017-04-30 |
| 400 | 2017-05-04 | 3,751,120,181 | 10,000 | 72.20 | 5,195,525,000 | 2017-04-30 |
| 401 | 2017-05-02 | 3,751,110,181 | 20,000 | 72.20 | 5,195,525,000 | 2017-04-30 |
| 402 | 2017-04-27 | 3,751,090,181 | -28,800 | 72.20 | 5,195,525,000 | 2017-03-31 |
| 403 | 2017-04-25 | 3,751,118,981 | 22,400 | 72.20 | 5,195,525,000 | 2017-03-31 |
| 404 | 2017-04-24 | 3,751,096,581 | 22,000 | 72.20 | 5,195,525,000 | 2017-03-31 |
| 405 | 2017-04-12 | 3,751,074,581 | 9,200 | 72.20 | 5,195,525,000 | 2017-03-31 |
| 406 | 2017-04-06 | 3,751,065,381 | -6,000 | 72.20 | 5,195,525,000 | 2017-03-31 |
| 407 | 2017-04-05 | 3,751,071,381 | -400 | 72.20 | 5,195,525,000 | 2017-03-31 |
| 408 | 2017-03-22 | 3,751,071,781 | 3,200 | 72.20 | 5,195,525,000 | 2017-02-28 |
| 409 | 2017-03-21 | 3,751,068,581 | 800 | 72.20 | 5,195,525,000 | 2017-02-28 |
| 410 | 2017-03-17 | 3,751,067,781 | -10,000 | 72.20 | 5,195,525,000 | 2017-02-28 |
| 411 | 2017-03-15 | 3,751,077,781 | -20,000 | 72.20 | 5,195,525,000 | 2017-02-28 |
| 412 | 2017-03-09 | 3,751,097,781 | -24,400 | 72.20 | 5,195,525,000 | 2017-02-28 |
| 413 | 2017-03-02 | 3,751,122,181 | -400 | 72.20 | 5,195,525,000 | 2017-02-28 |
| 414 | 2017-03-01 | 3,751,122,581 | 6,000 | 72.20 | 5,195,525,000 | 2017-02-28 |
| 415 | 2017-02-23 | 3,751,116,581 | -400 | 72.20 | 5,195,525,000 | 2017-01-31 |
| 416 | 2017-02-15 | 3,751,116,981 | 1,600 | 72.20 | 5,195,525,000 | 2017-01-31 |
| 417 | 2017-02-08 | 3,751,115,381 | -10,000 | 72.20 | 5,195,525,000 | 2017-01-31 |
| 418 | 2017-02-06 | 3,751,125,381 | 40,000 | 72.20 | 5,195,525,000 | 2017-01-31 |
| 419 | 2017-02-03 | 3,751,085,381 | 40,000 | 72.20 | 5,195,525,000 | 2017-01-31 |
| 420 | 2017-01-26 | 3,751,045,381 | -4,000 | 72.20 | 5,195,525,000 | 2016-12-31 |
| 421 | 2017-01-24 | 3,751,049,381 | 20,000 | 72.20 | 5,195,525,000 | 2016-12-31 |
| 422 | 2017-01-18 | 3,751,029,381 | 20,000 | 72.20 | 5,195,525,000 | 2016-12-31 |
| 423 | 2017-01-16 | 3,751,009,381 | -400 | 72.20 | 5,195,525,000 | 2016-12-31 |
| 424 | 2017-01-05 | 3,751,009,781 | -5,200 | 72.20 | 5,195,525,000 | 2016-12-31 |
| 425 | 2016-12-23 | 3,751,014,981 | 2,000 | 72.20 | 5,195,525,000 | 2016-11-30 |
| 426 | 2016-12-20 | 3,751,012,981 | 18,400 | 72.20 | 5,195,525,000 | 2016-11-30 |
| 427 | 2016-11-28 | 3,750,994,581 | -400 | 72.20 | 5,195,525,000 | 2016-10-31 |
| 428 | 2016-11-25 | 3,750,994,981 | -3,200 | 72.20 | 5,195,525,000 | 2016-10-31 |
| 429 | 2016-11-24 | 3,750,998,181 | 5,200 | 72.20 | 5,195,525,000 | 2016-10-31 |
| 430 | 2016-11-08 | 3,750,992,981 | -2,400 | 72.20 | 5,195,525,000 | 2016-10-31 |
| 431 | 2016-11-07 | 3,750,995,381 | 6,000 | 72.20 | 5,195,525,000 | 2016-10-31 |
| 432 | 2016-10-17 | 3,750,989,381 | -400 | 72.20 | 5,195,525,000 | 2016-09-30 |
| 433 | 2016-10-14 | 3,750,989,781 | 2,000 | 72.20 | 5,195,525,000 | 2016-09-30 |
| 434 | 2016-09-20 | 3,750,987,781 | -12,000 | 72.20 | 5,195,525,000 | 2016-08-31 |
| 435 | 2016-09-02 | 3,750,999,781 | -400 | 72.20 | 5,195,525,000 | 2016-08-31 |
| 436 | 2016-08-22 | 3,751,000,181 | -1,600 | 72.20 | 5,195,525,000 | 2016-07-31 |
| 437 | 2016-08-10 | 3,751,001,781 | 1,200 | 72.20 | 5,195,525,000 | 2016-07-31 |
| 438 | 2016-08-09 | 3,751,000,581 | 10,000 | 72.20 | 5,195,525,000 | 2016-07-31 |
| 439 | 2016-08-08 | 3,750,990,581 | 400 | 72.20 | 5,195,525,000 | 2016-07-31 |
| 440 | 2016-08-05 | 3,750,990,181 | -800 | 72.20 | 5,195,525,000 | 2016-07-31 |
| 441 | 2016-08-04 | 3,750,990,981 | -40,400 | 72.20 | 5,195,525,000 | 2016-07-31 |
| 442 | 2016-07-29 | 3,751,031,381 | -3,200 | 72.20 | 5,195,525,000 | 2016-06-30 |
| 443 | 2016-07-25 | 3,751,034,581 | 4,800 | 72.20 | 5,195,525,000 | 2016-06-30 |
| 444 | 2016-07-22 | 3,751,029,781 | 10,000 | 72.20 | 5,195,525,000 | 2016-06-30 |
| 445 | 2016-07-21 | 3,751,019,781 | 1,200 | 72.20 | 5,195,525,000 | 2016-06-30 |
| 446 | 2016-07-20 | 3,751,018,581 | 1,600 | 72.20 | 5,195,525,000 | 2016-06-30 |
| 447 | 2016-07-12 | 3,751,016,981 | 6,000 | 72.20 | 5,195,525,000 | 2016-06-30 |
| 448 | 2016-06-29 | 3,751,010,981 | -150,000 | 72.20 | 5,195,525,000 | 2016-05-31 |
| 449 | 2016-06-28 | 3,751,160,981 | 40,400 | 72.20 | 5,195,525,000 | 2016-05-31 |
| 450 | 2016-06-20 | 3,751,120,581 | 1,200 | 72.20 | 5,195,525,000 | 2016-05-31 |
| 451 | 2016-06-14 | 3,751,119,381 | -4,000 | 72.20 | 5,195,525,000 | 2016-05-31 |
| 452 | 2016-06-10 | 3,751,123,381 | 4,000 | 72.20 | 5,195,525,000 | 2016-05-31 |
| 453 | 2016-05-09 | 3,751,119,381 | 12,000 | 72.20 | 5,195,525,000 | 2016-04-30 |
| 454 | 2016-04-18 | 3,751,107,381 | 11,200 | 72.20 | 5,195,525,000 | 2016-03-31 |
| 455 | 2016-03-16 | 3,751,096,181 | -400 | 72.20 | 5,195,525,000 | 2016-02-29 |
| 456 | 2016-03-11 | 3,751,096,581 | 1,200 | 72.20 | 5,195,525,000 | 2016-02-29 |
| 457 | 2016-03-10 | 3,751,095,381 | -10,800 | 72.20 | 5,195,525,000 | 2016-02-29 |
| 458 | 2016-02-05 | 3,751,106,181 | -15,200 | 72.20 | 5,195,525,000 | 2016-01-31 |
| 459 | 2016-02-02 | 3,751,121,381 | 7,200 | 72.20 | 5,195,525,000 | 2016-01-31 |
| 460 | 2016-01-21 | 3,751,114,181 | 10,000 | 72.20 | 5,195,525,000 | 2015-12-31 |
| 461 | 2016-01-20 | 3,751,104,181 | 400 | 72.20 | 5,195,525,000 | 2015-12-31 |
| 462 | 2016-01-15 | 3,751,103,781 | 8,000 | 72.20 | 5,195,525,000 | 2015-12-31 |
| 463 | 2016-01-14 | 3,751,095,781 | 6,400 | 72.20 | 5,195,525,000 | 2015-12-31 |
| 464 | 2016-01-12 | 3,751,089,381 | 4,000 | 72.20 | 5,195,525,000 | 2015-12-31 |
| 465 | 2015-12-22 | 3,751,085,381 | 400 | 72.20 | 5,195,525,000 | 2015-11-30 |
| 466 | 2015-12-17 | 3,751,084,981 | 10 | 72.20 | 5,195,525,000 | 2015-11-30 |
| 467 | 2015-12-16 | 3,751,084,971 | 400 | 72.20 | 5,195,525,000 | 2015-11-30 |
| 468 | 2015-10-27 | 3,751,084,571 | -400 | 72.20 | 5,195,525,000 | 2015-09-30 |
| 469 | 2015-10-26 | 3,751,084,971 | -70,000 | 72.20 | 5,195,525,000 | 2015-09-30 |
| 470 | 2015-10-22 | 3,751,154,971 | -1,600 | 72.20 | 5,195,525,000 | 2015-09-30 |
| 471 | 2015-10-14 | 3,751,156,571 | -400 | 72.20 | 5,195,525,000 | 2015-09-30 |
| 472 | 2015-10-12 | 3,751,156,971 | 14,000 | 72.20 | 5,195,525,000 | 2015-09-30 |
| 473 | 2015-10-06 | 3,751,142,971 | 1,200 | 72.20 | 5,195,525,000 | 2015-09-30 |
| 474 | 2015-10-05 | 3,751,141,771 | 72,000 | 72.20 | 5,195,525,000 | 2015-09-30 |
| 475 | 2015-09-30 | 3,751,069,771 | -400 | 72.20 | 5,195,525,000 | 2015-09-30 |
| 476 | 2015-09-22 | 3,751,070,171 | 4,800 | 72.20 | 5,195,525,000 | 2015-08-31 |
| 477 | 2015-09-18 | 3,751,065,371 | -400 | 72.20 | 5,195,525,000 | 2015-08-31 |
| 478 | 2015-09-14 | 3,751,065,771 | -400 | 72.20 | 5,195,525,000 | 2015-08-31 |
| 479 | 2015-09-11 | 3,751,066,171 | 2,800 | 72.20 | 5,195,525,000 | 2015-08-31 |
| 480 | 2015-09-09 | 3,751,063,371 | -7,200 | 72.20 | 5,195,525,000 | 2015-08-31 |
| 481 | 2015-09-08 | 3,751,070,571 | 102,400 | 72.20 | 5,195,525,000 | 2015-08-31 |
| 482 | 2015-09-02 | 3,750,968,171 | 42,800 | 72.20 | 5,195,525,000 | 2015-08-31 |
| 483 | 2015-08-18 | 3,750,925,371 | 800 | 72.20 | 5,195,525,000 | 2015-07-31 |
| 484 | 2015-08-12 | 3,750,924,571 | -2,000 | 72.20 | 5,195,525,000 | 2015-07-31 |
| 485 | 2015-08-03 | 3,750,926,571 | -3,200 | 72.20 | 5,195,525,000 | 2015-07-31 |
| 486 | 2015-07-29 | 3,750,929,771 | 2,000 | 72.20 | 5,195,525,000 | 2015-06-30 |
| 487 | 2015-07-20 | 3,750,927,771 | -400 | 72.20 | 5,195,525,000 | 2015-06-30 |
| 488 | 2015-07-15 | 3,750,928,171 | 10,000 | 72.20 | 5,195,525,000 | 2015-06-30 |
| 489 | 2015-07-10 | 3,750,918,171 | -4,000 | 72.20 | 5,195,525,000 | 2015-06-30 |
| 490 | 2015-07-07 | 3,750,922,171 | 2,000 | 72.20 | 5,195,525,000 | 2015-06-30 |
| 491 | 2015-07-03 | 3,750,920,171 | 800 | 72.20 | 5,195,525,000 | 2015-06-30 |
| 492 | 2015-06-17 | 3,750,919,371 | 19,600 | 72.20 | 5,195,525,000 | 2015-05-31 |
| 493 | 2015-06-02 | 3,750,899,771 | -10,400 | 72.19 | 5,195,525,000 | 2015-05-31 |
| 494 | 2015-05-29 | 3,750,910,171 | -400 | 72.20 | 5,195,525,000 | 2015-04-30 |
| 495 | 2015-05-26 | 3,750,910,571 | -400 | 72.20 | 5,195,525,000 | 2015-04-30 |
| 496 | 2015-05-22 | 3,750,910,971 | 4,000 | 72.20 | 5,195,525,000 | 2015-04-30 |
| 497 | 2015-05-14 | 3,750,906,971 | -2,800 | 72.19 | 5,195,525,000 | 2015-04-30 |
| 498 | 2015-05-13 | 3,750,909,771 | 4,000 | 72.20 | 5,195,525,000 | 2015-04-30 |
| 499 | 2015-05-05 | 3,750,905,771 | -400 | 72.19 | 5,195,525,000 | 2015-04-30 |
| 500 | 2015-04-30 | 3,750,906,171 | 400 | 72.19 | 5,195,525,000 | 2015-04-30 |
| 501 | 2015-04-29 | 3,750,905,771 | -1,600 | 72.19 | 5,195,525,000 | 2015-03-31 |
| 502 | 2015-04-28 | 3,750,907,371 | -800 | 72.19 | 5,195,525,000 | 2015-03-31 |
| 503 | 2015-04-21 | 3,750,908,171 | -800 | 72.19 | 5,195,525,000 | 2015-03-31 |
| 504 | 2015-04-20 | 3,750,908,971 | 2,800 | 72.19 | 5,195,525,000 | 2015-03-31 |
| 505 | 2015-04-16 | 3,750,906,171 | -400 | 72.19 | 5,195,525,000 | 2015-03-31 |
| 506 | 2015-04-14 | 3,750,906,571 | 3,600 | 72.19 | 5,195,525,000 | 2015-03-31 |
| 507 | 2015-04-10 | 3,750,902,971 | -2,800 | 72.19 | 5,195,525,000 | 2015-03-31 |
| 508 | 2015-03-30 | 3,750,905,771 | 2,800 | 72.19 | 5,195,525,000 | 2015-02-28 |
| 509 | 2015-03-24 | 3,750,902,971 | 20,000 | 72.19 | 5,195,525,000 | 2015-02-28 |
| 510 | 2015-03-20 | 3,750,882,971 | 2,000 | 72.19 | 5,195,525,000 | 2015-02-28 |
| 511 | 2015-03-19 | 3,750,880,971 | 2,800 | 72.19 | 5,195,525,000 | 2015-02-28 |
| 512 | 2015-03-13 | 3,750,878,171 | 2,800 | 72.19 | 5,195,525,000 | 2015-02-28 |
| 513 | 2015-03-11 | 3,750,875,371 | 800 | 72.19 | 5,195,525,000 | 2015-02-28 |
| 514 | 2015-03-09 | 3,750,874,571 | 400 | 72.19 | 5,195,525,000 | 2015-02-28 |
| 515 | 2015-03-05 | 3,750,874,171 | 2,000 | 72.19 | 5,195,525,000 | 2015-02-28 |
| 516 | 2015-02-13 | 3,750,872,171 | 400 | 72.19 | 5,195,525,000 | 2015-01-31 |
| 517 | 2015-02-12 | 3,750,871,771 | -800 | 72.19 | 5,195,525,000 | 2015-01-31 |
| 518 | 2015-01-23 | 3,750,872,571 | 1,600 | 72.19 | 5,195,525,000 | 2014-12-31 |
| 519 | 2015-01-22 | 3,750,870,971 | -80,400 | 72.19 | 5,195,525,000 | 2014-12-31 |
| 520 | 2015-01-20 | 3,750,951,371 | 800 | 72.20 | 5,195,525,000 | 2014-12-31 |
| 521 | 2015-01-19 | 3,750,950,571 | -800 | 72.20 | 5,195,525,000 | 2014-12-31 |
| 522 | 2015-01-16 | 3,750,951,371 | -2,000 | 72.20 | 5,195,525,000 | 2014-12-31 |
| 523 | 2015-01-08 | 3,750,953,371 | -6,000 | 72.20 | 5,195,525,000 | 2014-12-31 |
| 524 | 2014-12-30 | 3,750,959,371 | 800 | 72.20 | 5,195,525,000 | 2014-11-30 |
| 525 | 2014-12-23 | 3,750,958,571 | -50,000 | 72.20 | 5,195,525,000 | 2014-11-30 |
| 526 | 2014-12-15 | 3,751,008,571 | -9,200 | 72.20 | 5,195,525,000 | 2014-11-30 |
| 527 | 2014-12-08 | 3,751,017,771 | 1,600 | 72.20 | 5,195,525,000 | 2014-11-30 |
| 528 | 2014-12-02 | 3,751,016,171 | 77,200 | 72.20 | 5,195,525,000 | 2014-11-30 |
| 529 | 2014-11-18 | 3,750,938,971 | -400 | 72.20 | 5,195,525,000 | 2014-10-31 |
| 530 | 2014-11-17 | 3,750,939,371 | -2,000 | 72.20 | 5,195,525,000 | 2014-10-31 |
| 531 | 2014-11-14 | 3,750,941,371 | 400 | 72.20 | 5,195,525,000 | 2014-10-31 |
| 532 | 2014-11-11 | 3,750,940,971 | 1,600 | 72.20 | 5,195,525,000 | 2014-10-31 |
| 533 | 2014-11-07 | 3,750,939,371 | -76,000 | 72.20 | 5,195,525,000 | 2014-10-31 |
| 534 | 2014-10-28 | 3,751,015,371 | 800 | 72.20 | 5,195,525,000 | 2014-09-30 |
| 535 | 2014-10-09 | 3,751,014,571 | -800 | 72.20 | 5,195,525,000 | 2014-09-30 |
| 536 | 2014-10-07 | 3,751,015,371 | -400 | 72.20 | 5,195,525,000 | 2014-09-30 |
| 537 | 2014-10-06 | 3,751,015,771 | -800 | 72.20 | 5,195,525,000 | 2014-09-30 |
| 538 | 2014-09-25 | 3,751,016,571 | 2,000 | 72.20 | 5,195,525,000 | 2014-09-03 |
| 539 | 2014-09-19 | 3,751,014,571 | -1,200 | 72.20 | 5,195,525,000 | 2014-09-03 |
| 540 | 2014-09-17 | 3,751,015,771 | 2,000 | 72.20 | 5,195,525,000 | 2014-09-03 |
| 541 | 2014-09-11 | 3,751,013,771 | -400 | 72.20 | 5,195,525,000 | 2014-09-03 |
| 542 | 2014-09-03 | 3,751,014,171 | 76,000 | 72.20 | 5,195,525,000 | 2014-09-03 |
| 543 | 2014-08-18 | 3,750,938,171 | 6,000 | 72.20 | 5,195,449,000 | 2014-07-31 |
| 544 | 2014-08-14 | 3,750,932,171 | 800 | 72.20 | 5,195,449,000 | 2014-07-31 |
| 545 | 2014-08-07 | 3,750,931,371 | -7,511,000 | 72.20 | 5,195,449,000 | 2014-07-31 |
| 546 | 2014-08-01 | 3,758,442,371 | -400 | 72.34 | 5,195,449,000 | 2014-07-31 |
| 547 | 2014-07-30 | 3,758,442,771 | 2,000 | 72.34 | 5,195,449,000 | 2014-07-16 |
| 548 | 2014-07-24 | 3,758,440,771 | -400 | 72.34 | 5,195,449,000 | 2014-07-16 |
| 549 | 2014-07-16 | 3,758,441,171 | 7,511,000 | 72.34 | 5,195,449,000 | 2014-07-16 |
| 550 | 2014-07-02 | 3,750,930,171 | 400 | 72.30 | 5,187,938,000 | 2014-06-30 |
| 551 | 2014-06-26 | 3,750,929,771 | 2,000 | 72.30 | 5,187,938,000 | 2014-05-31 |
| 552 | 2014-06-20 | 3,750,927,771 | -80,400 | 72.30 | 5,187,938,000 | 2014-05-31 |
| 553 | 2014-06-17 | 3,751,008,171 | -31,200 | 72.30 | 5,187,938,000 | 2014-05-31 |
| 554 | 2014-06-06 | 3,751,039,371 | 400 | 72.30 | 5,187,938,000 | 2014-05-31 |
| 555 | 2014-05-27 | 3,751,038,971 | 82,400 | 72.30 | 5,187,938,000 | 2014-05-02 |
| 556 | 2014-05-16 | 3,750,956,571 | -80,400 | 72.30 | 5,187,938,000 | 2014-05-02 |
| 557 | 2014-05-12 | 3,751,036,971 | -1,600 | 72.30 | 5,187,938,000 | 2014-05-02 |
| 558 | 2014-05-02 | 3,751,038,571 | 268,400 | 72.30 | 5,187,938,000 | 2014-05-02 |
| 559 | 2014-04-28 | 3,750,770,171 | 200,000 | 72.30 | 5,187,750,000 | 2014-04-28 |
| 560 | 2014-04-25 | 3,750,570,171 | -400 | 72.30 | 5,187,550,000 | 2014-03-31 |
| 561 | 2014-04-24 | 3,750,570,571 | 4,000 | 72.30 | 5,187,550,000 | 2014-03-31 |
| 562 | 2014-04-16 | 3,750,566,571 | -200,000 | 72.30 | 5,187,550,000 | 2014-03-31 |
| 563 | 2014-04-14 | 3,750,766,571 | -400 | 72.30 | 5,187,550,000 | 2014-03-31 |
| 564 | 2014-04-10 | 3,750,766,971 | 400 | 72.30 | 5,187,550,000 | 2014-03-31 |
| 565 | 2014-04-08 | 3,750,766,571 | 400 | 72.30 | 5,187,550,000 | 2014-03-31 |
| 566 | 2014-04-03 | 3,750,766,171 | -400 | 72.30 | 5,187,550,000 | 2014-03-31 |
| 567 | 2014-03-05 | 3,750,766,571 | -1,200 | 72.30 | 5,187,550,000 | 2014-02-28 |
| 568 | 2014-02-26 | 3,750,767,771 | 6,800 | 72.30 | 5,187,550,000 | 2014-01-31 |
| 569 | 2014-02-21 | 3,750,760,971 | 400 | 72.30 | 5,187,550,000 | 2014-01-31 |
| 570 | 2014-02-20 | 3,750,760,571 | 2,400 | 72.30 | 5,187,550,000 | 2014-01-31 |
| 571 | 2014-02-12 | 3,750,758,171 | -400 | 72.30 | 5,187,550,000 | 2014-01-31 |
| 572 | 2014-02-05 | 3,750,758,571 | -400 | 72.30 | 5,187,550,000 | 2014-01-31 |
| 573 | 2014-02-04 | 3,750,758,971 | -1,600 | 72.30 | 5,187,550,000 | 2014-01-31 |
| 574 | 2014-01-29 | 3,750,760,571 | -2,000 | 72.30 | 5,187,550,000 | 2013-12-31 |
| 575 | 2014-01-21 | 3,750,762,571 | -400 | 72.30 | 5,187,550,000 | 2013-12-31 |
| 576 | 2014-01-13 | 3,750,762,971 | 50,000 | 72.30 | 5,187,550,000 | 2013-12-31 |
| 577 | 2014-01-10 | 3,750,712,971 | -1,200 | 72.30 | 5,187,550,000 | 2013-12-31 |
| 578 | 2013-12-31 | 3,750,714,171 | -400 | 72.30 | 5,187,550,000 | 2013-12-31 |
| 579 | 2013-12-23 | 3,750,714,571 | -400 | 72.30 | 5,187,550,000 | 2013-11-30 |
| 580 | 2013-12-19 | 3,750,714,971 | -400 | 72.30 | 5,187,550,000 | 2013-11-30 |
| 581 | 2013-12-16 | 3,750,715,371 | -1,600 | 72.30 | 5,187,550,000 | 2013-11-30 |
| 582 | 2013-12-09 | 3,750,716,971 | -400 | 72.30 | 5,187,550,000 | 2013-11-30 |
| 583 | 2013-12-06 | 3,750,717,371 | 400 | 72.30 | 5,187,550,000 | 2013-11-30 |
| 584 | 2013-12-03 | 3,750,716,971 | 20,000 | 72.30 | 5,187,550,000 | 2013-11-30 |
| 585 | 2013-11-27 | 3,750,696,971 | -400 | 72.30 | 5,187,550,000 | 2013-10-31 |
| 586 | 2013-11-20 | 3,750,697,371 | -2,000 | 72.30 | 5,187,550,000 | 2013-10-31 |
| 587 | 2013-11-07 | 3,750,699,371 | -2,000 | 72.30 | 5,187,550,000 | 2013-10-31 |
| 588 | 2013-10-30 | 3,750,701,371 | -4,800 | 72.30 | 5,187,550,000 | 2013-09-30 |
| 589 | 2013-10-28 | 3,750,706,171 | -12,800 | 72.30 | 5,187,550,000 | 2013-09-30 |
| 590 | 2013-10-23 | 3,750,718,971 | -400 | 72.30 | 5,187,550,000 | 2013-09-30 |
| 591 | 2013-10-21 | 3,750,719,371 | -800 | 72.30 | 5,187,550,000 | 2013-09-30 |
| 592 | 2013-10-17 | 3,750,720,171 | -800 | 72.30 | 5,187,550,000 | 2013-09-30 |
| 593 | 2013-10-10 | 3,750,720,971 | -800 | 72.30 | 5,187,550,000 | 2013-09-30 |
| 594 | 2013-10-09 | 3,750,721,771 | 400 | 72.30 | 5,187,550,000 | 2013-09-30 |
| 595 | 2013-10-08 | 3,750,721,371 | -2,800 | 72.30 | 5,187,550,000 | 2013-09-30 |
| 596 | 2013-10-04 | 3,750,724,171 | 1,600 | 72.30 | 5,187,550,000 | 2013-09-30 |
| 597 | 2013-10-03 | 3,750,722,571 | -1,600 | 72.30 | 5,187,550,000 | 2013-09-30 |
| 598 | 2013-10-02 | 3,750,724,171 | -6,000 | 72.30 | 5,187,550,000 | 2013-09-30 |
| 599 | 2013-09-27 | 3,750,730,171 | -1,200 | 72.30 | 5,187,550,000 | 2013-08-31 |
| 600 | 2013-09-26 | 3,750,731,371 | 5,200 | 72.30 | 5,187,550,000 | 2013-08-31 |
| 601 | 2013-09-13 | 3,750,726,171 | -2,000 | 72.30 | 5,187,550,000 | 2013-08-31 |
| 602 | 2013-09-11 | 3,750,728,171 | 50,000 | 72.30 | 5,187,550,000 | 2013-08-31 |
| 603 | 2013-09-10 | 3,750,678,171 | 12,000 | 72.30 | 5,187,550,000 | 2013-08-31 |
| 604 | 2013-09-06 | 3,750,666,171 | -4,000 | 72.30 | 5,187,550,000 | 2013-08-31 |
| 605 | 2013-09-05 | 3,750,670,171 | -1,200 | 72.30 | 5,187,550,000 | 2013-08-31 |
| 606 | 2013-08-27 | 3,750,671,371 | 2,400 | 72.30 | 5,187,550,000 | 2013-07-31 |
| 607 | 2013-08-22 | 3,750,668,971 | -400 | 72.30 | 5,187,550,000 | 2013-07-31 |
| 608 | 2013-08-12 | 3,750,669,371 | -400 | 72.30 | 5,187,550,000 | 2013-07-31 |
| 609 | 2013-08-09 | 3,750,669,771 | -400 | 72.30 | 5,187,550,000 | 2013-07-31 |
| 610 | 2013-08-01 | 3,750,670,171 | -20,000 | 72.30 | 5,187,550,000 | 2013-07-31 |
| 611 | 2013-07-16 | 3,750,690,171 | 1,200 | 72.30 | 5,187,550,000 | 2013-06-30 |
| 612 | 2013-07-12 | 3,750,688,971 | 800 | 72.30 | 5,187,550,000 | 2013-06-30 |
| 613 | 2013-07-11 | 3,750,688,171 | 400 | 72.30 | 5,187,550,000 | 2013-06-30 |
| 614 | 2013-07-08 | 3,750,687,771 | -20,400 | 72.30 | 5,187,550,000 | 2013-06-30 |
| 615 | 2013-06-25 | 3,750,708,171 | 1 | 72.30 | 5,187,550,000 | 2013-05-31 |
| 616 | 2013-06-19 | 3,750,708,170 | -3,200 | 72.30 | 5,187,550,000 | 2013-05-31 |
| 617 | 2013-06-17 | 3,750,711,370 | 20 | 72.30 | 5,187,550,000 | 2013-05-31 |
| 618 | 2013-06-13 | 3,750,711,350 | -16,000 | 72.30 | 5,187,550,000 | 2013-05-31 |
| 619 | 2013-06-11 | 3,750,727,350 | -2,000 | 72.30 | 5,187,550,000 | 2013-05-31 |
| 620 | 2013-06-07 | 3,750,729,350 | 800 | 72.30 | 5,187,550,000 | 2013-05-31 |
| 621 | 2013-06-05 | 3,750,728,550 | 6,000 | 72.30 | 5,187,550,000 | 2013-05-31 |
| 622 | 2013-05-29 | 3,750,722,550 | -400 | 72.30 | 5,187,550,000 | 2013-04-30 |
| 623 | 2013-05-23 | 3,750,722,950 | -12,000 | 72.30 | 5,187,550,000 | 2013-04-30 |
| 624 | 2013-05-21 | 3,750,734,950 | -28,000 | 72.30 | 5,187,550,000 | 2013-04-30 |
| 625 | 2013-05-20 | 3,750,762,950 | -20,000 | 72.30 | 5,187,550,000 | 2013-04-30 |
| 626 | 2013-05-15 | 3,750,782,950 | -2,000 | 72.30 | 5,187,550,000 | 2013-04-30 |
| 627 | 2013-05-09 | 3,750,784,950 | 2,000 | 72.30 | 5,187,550,000 | 2013-04-30 |
| 628 | 2013-05-08 | 3,750,782,950 | -20,000 | 72.30 | 5,187,550,000 | 2013-04-30 |
| 629 | 2013-05-07 | 3,750,802,950 | 3,600 | 72.30 | 5,187,550,000 | 2013-04-30 |
| 630 | 2013-05-06 | 3,750,799,350 | 3,600 | 72.30 | 5,187,550,000 | 2013-04-30 |
| 631 | 2013-05-03 | 3,750,795,750 | 2,800 | 72.30 | 5,187,550,000 | 2013-04-30 |
| 632 | 2013-05-02 | 3,750,792,950 | 24,000 | 72.30 | 5,187,550,000 | 2013-04-30 |
| 633 | 2013-04-29 | 3,750,768,950 | -4,000 | 72.30 | 5,187,550,000 | 2013-03-31 |
| 634 | 2013-04-26 | 3,750,772,950 | -150,000 | 72.30 | 5,187,550,000 | 2013-03-31 |
| 635 | 2013-04-22 | 3,750,922,950 | 1,600 | 72.31 | 5,187,550,000 | 2013-03-31 |
| 636 | 2013-04-18 | 3,750,921,350 | 20,000 | 72.31 | 5,187,550,000 | 2013-03-31 |
| 637 | 2013-04-15 | 3,750,901,350 | 2,000 | 72.31 | 5,187,550,000 | 2013-03-31 |
| 638 | 2013-04-09 | 3,750,899,350 | 6,000 | 72.31 | 5,187,550,000 | 2013-03-31 |
| 639 | 2013-04-08 | 3,750,893,350 | -30,400 | 72.31 | 5,187,550,000 | 2013-03-31 |
| 640 | 2013-04-02 | 3,750,923,750 | -2,000 | 72.31 | 5,187,550,000 | 2013-03-31 |
| 641 | 2013-03-20 | 3,750,925,750 | -8,800 | 72.31 | 5,187,550,000 | 2013-02-28 |
| 642 | 2013-03-06 | 3,750,934,550 | 40,000 | 72.31 | 5,187,550,000 | 2013-02-28 |
| 643 | 2013-03-04 | 3,750,894,550 | -100,000 | 72.31 | 5,187,550,000 | 2013-02-28 |
| 644 | 2013-02-28 | 3,750,994,550 | -31,200 | 72.31 | 5,187,550,000 | 2013-02-28 |
| 645 | 2013-02-22 | 3,751,025,750 | 1,600 | 72.31 | 5,187,550,000 | 2013-01-31 |
| 646 | 2013-02-21 | 3,751,024,150 | -400 | 72.31 | 5,187,550,000 | 2013-01-31 |
| 647 | 2013-02-06 | 3,751,024,550 | 2,000 | 72.31 | 5,187,550,000 | 2013-01-31 |
| 648 | 2013-02-05 | 3,751,022,550 | 3,200 | 72.31 | 5,187,550,000 | 2013-01-31 |
| 649 | 2013-01-31 | 3,751,019,350 | 10,800 | 72.31 | 5,187,550,000 | 2013-01-31 |
| 650 | 2013-01-30 | 3,751,008,550 | 58,000 | 72.31 | 5,187,550,000 | 2012-12-31 |
| 651 | 2013-01-28 | 3,750,950,550 | -2,000 | 72.31 | 5,187,550,000 | 2012-12-31 |
| 652 | 2013-01-22 | 3,750,952,550 | -6,400 | 72.31 | 5,187,550,000 | 2012-12-31 |
| 653 | 2013-01-17 | 3,750,958,950 | -400 | 72.31 | 5,187,550,000 | 2012-12-31 |
| 654 | 2013-01-14 | 3,750,959,350 | -10,400 | 72.31 | 5,187,550,000 | 2012-12-31 |
| 655 | 2013-01-10 | 3,750,969,750 | -1,200 | 72.31 | 5,187,550,000 | 2012-12-31 |
| 656 | 2013-01-03 | 3,750,970,950 | -400 | 72.31 | 5,187,550,000 | 2012-12-31 |
| 657 | 2012-12-28 | 3,750,971,350 | -3,200 | 72.31 | 5,187,550,000 | 2012-11-30 |
| 658 | 2012-12-21 | 3,750,974,550 | -400 | 72.31 | 5,187,550,000 | 2012-11-30 |
| 659 | 2012-12-20 | 3,750,974,950 | -6,400 | 72.31 | 5,187,550,000 | 2012-11-30 |
| 660 | 2012-12-17 | 3,750,981,350 | -800 | 72.31 | 5,187,550,000 | 2012-11-30 |
| 661 | 2012-12-10 | 3,750,982,150 | -400 | 72.31 | 5,187,550,000 | 2012-11-30 |
| 662 | 2012-12-07 | 3,750,982,550 | -10,000 | 72.31 | 5,187,550,000 | 2012-11-30 |
| 663 | 2012-12-06 | 3,750,992,550 | -400 | 72.31 | 5,187,550,000 | 2012-11-30 |
| 664 | 2012-12-05 | 3,750,992,950 | -400 | 72.31 | 5,187,550,000 | 2012-11-30 |
| 665 | 2012-11-26 | 3,750,993,350 | 400 | 72.31 | 5,187,550,000 | 2012-10-31 |
| 666 | 2012-11-02 | 3,750,992,950 | -400 | 72.31 | 5,187,550,000 | 2012-10-31 |
| 667 | 2012-10-31 | 3,750,993,350 | -1,200 | 72.31 | 5,187,550,000 | 2012-10-31 |
| 668 | 2012-10-16 | 3,750,994,550 | 100,000 | 72.31 | 5,187,550,000 | 2012-09-30 |
| 669 | 2012-10-08 | 3,750,894,550 | -1,200 | 72.31 | 5,187,550,000 | 2012-09-30 |
| 670 | 2012-09-28 | 3,750,895,750 | 50,000 | 72.31 | 5,187,550,000 | 2012-08-31 |
| 671 | 2012-09-17 | 3,750,845,750 | -400 | 72.30 | 5,187,550,000 | 2012-08-31 |
| 672 | 2012-09-14 | 3,750,846,150 | -800 | 72.30 | 5,187,550,000 | 2012-08-31 |
| 673 | 2012-09-11 | 3,750,846,950 | 6,800 | 72.30 | 5,187,550,000 | 2012-08-31 |
| 674 | 2012-09-05 | 3,750,840,150 | 14,000 | 72.30 | 5,187,550,000 | 2012-08-31 |
| 675 | 2012-08-31 | 3,750,826,150 | -800 | 72.30 | 5,187,550,000 | 2012-08-31 |
| 676 | 2012-08-28 | 3,750,826,950 | -1,600 | 72.30 | 5,187,550,000 | 2012-07-31 |
| 677 | 2012-08-14 | 3,750,828,550 | -400 | 72.30 | 5,187,550,000 | 2012-07-31 |
| 678 | 2012-07-11 | 3,750,828,950 | -8,000 | 72.30 | 5,187,550,000 | 2012-06-30 |
| 679 | 2012-07-10 | 3,750,836,950 | -2,400 | 72.30 | 5,187,550,000 | 2012-06-30 |
| 680 | 2012-07-05 | 3,750,839,350 | -400 | 72.30 | 5,187,550,000 | 2012-06-30 |
| 681 | 2012-07-03 | 3,750,839,750 | 5,600 | 72.30 | 5,187,550,000 | 2012-06-30 |
| 682 | 2012-06-26 | 3,750,834,150 | -400 | 72.30 | 5,187,550,000 | 2012-05-31 |
| 683 | 2012-06-14 | 3,750,834,550 | 7,200 | 72.30 | 5,187,550,000 | 2012-05-31 |
| 684 | 2012-06-13 | 3,750,827,350 | 2,000 | 72.30 | 5,187,550,000 | 2012-05-31 |
| 685 | 2012-06-04 | 3,750,825,350 | 5,600 | 72.30 | 5,187,550,000 | 2012-05-31 |
| 686 | 2012-05-24 | 3,750,819,750 | -400 | 72.30 | 5,187,550,000 | 2012-04-30 |
| 687 | 2012-05-03 | 3,750,820,150 | -800 | 72.30 | 5,187,550,000 | 2012-04-30 |
| 688 | 2012-04-30 | 3,750,820,950 | -400 | 72.30 | 5,187,550,000 | 2012-04-30 |
| 689 | 2012-04-25 | 3,750,821,350 | -400 | 72.30 | 5,187,550,000 | 2012-03-31 |
| 690 | 2012-04-24 | 3,750,821,750 | -400 | 72.30 | 5,187,550,000 | 2012-03-31 |
| 691 | 2012-04-23 | 3,750,822,150 | -9,200 | 72.30 | 5,187,550,000 | 2012-03-31 |
| 692 | 2012-04-02 | 3,750,831,350 | -1,600 | 72.30 | 5,187,550,000 | 2012-03-31 |
| 693 | 2012-03-30 | 3,750,832,950 | 100,000 | 72.30 | 5,187,550,000 | 2012-02-29 |
| 694 | 2012-03-20 | 3,750,732,950 | -400 | 72.30 | 5,187,550,000 | 2012-02-29 |
| 695 | 2012-03-16 | 3,750,733,350 | -400 | 72.30 | 5,187,550,000 | 2012-02-29 |
| 696 | 2012-03-15 | 3,750,733,750 | -1,600 | 72.30 | 5,187,550,000 | 2012-02-29 |
| 697 | 2012-03-14 | 3,750,735,350 | -2,000 | 72.30 | 5,187,550,000 | 2012-02-29 |
| 698 | 2012-03-12 | 3,750,737,350 | -2,000 | 72.30 | 5,187,550,000 | 2012-02-29 |
| 699 | 2012-03-07 | 3,750,739,350 | -400 | 72.30 | 5,187,550,000 | 2012-02-29 |
| 700 | 2012-03-06 | 3,750,739,750 | -4,000 | 72.30 | 5,187,550,000 | 2012-02-29 |
| 701 | 2012-02-29 | 3,750,743,750 | -2,000 | 72.30 | 5,187,550,000 | 2012-02-29 |
| 702 | 2012-02-22 | 3,750,745,750 | -400 | 72.30 | 5,187,550,000 | 2012-01-31 |
| 703 | 2012-02-20 | 3,750,746,150 | 2,000 | 72.30 | 5,187,550,000 | 2012-01-31 |
| 704 | 2012-01-18 | 3,750,744,150 | -3,200 | 72.30 | 5,187,550,000 | 2011-12-31 |
| 705 | 2012-01-17 | 3,750,747,350 | -800 | 72.30 | 5,187,550,000 | 2011-12-31 |
| 706 | 2012-01-16 | 3,750,748,150 | -400 | 72.30 | 5,187,550,000 | 2011-12-31 |
| 707 | 2012-01-05 | 3,750,748,550 | -400 | 72.30 | 5,187,550,000 | 2011-12-31 |
| 708 | 2012-01-03 | 3,750,748,950 | -800 | 72.30 | 5,187,550,000 | 2011-12-31 |
| 709 | 2011-12-29 | 3,750,749,750 | -400 | 72.30 | 5,187,550,000 | 2011-11-30 |
| 710 | 2011-12-21 | 3,750,750,150 | 1,600 | 72.30 | 5,187,550,000 | 2011-11-30 |
| 711 | 2011-12-15 | 3,750,748,550 | -3,200 | 72.30 | 5,187,550,000 | 2011-11-30 |
| 712 | 2011-12-13 | 3,750,751,750 | 4,000 | 72.30 | 5,187,550,000 | 2011-11-30 |
| 713 | 2011-11-28 | 3,750,747,750 | 1,200 | 72.30 | 5,187,550,000 | 2011-10-31 |
| 714 | 2011-11-23 | 3,750,746,550 | 4,000 | 72.30 | 5,187,550,000 | 2011-10-31 |
| 715 | 2011-11-22 | 3,750,742,550 | 4,000 | 72.30 | 5,187,550,000 | 2011-10-31 |
| 716 | 2011-11-21 | 3,750,738,550 | -400 | 72.30 | 5,187,550,000 | 2011-10-31 |
| 717 | 2011-11-16 | 3,750,738,950 | -400 | 72.30 | 5,187,550,000 | 2011-10-31 |
| 718 | 2011-11-14 | 3,750,739,350 | 400 | 72.30 | 5,187,550,000 | 2011-10-31 |
| 719 | 2011-11-07 | 3,750,738,950 | -800 | 72.30 | 5,187,550,000 | 2011-10-31 |
| 720 | 2011-11-01 | 3,750,739,750 | -1,600 | 72.30 | 5,187,550,000 | 2011-10-31 |
| 721 | 2011-10-31 | 3,750,741,350 | -400 | 72.30 | 5,187,550,000 | 2011-10-31 |
| 722 | 2011-10-28 | 3,750,741,750 | -800 | 72.30 | 5,187,550,000 | 2011-09-30 |
| 723 | 2011-10-24 | 3,750,742,550 | -400 | 72.30 | 5,187,550,000 | 2011-09-30 |
| 724 | 2011-10-12 | 3,750,742,950 | -1,200 | 72.30 | 5,187,550,000 | 2011-09-30 |
| 725 | 2011-10-10 | 3,750,744,150 | 6,000 | 72.30 | 5,187,550,000 | 2011-09-30 |
| 726 | 2011-10-07 | 3,750,738,150 | 8,000 | 72.30 | 5,187,550,000 | 2011-09-30 |
| 727 | 2011-10-04 | 3,750,730,150 | -3,600 | 72.30 | 5,187,550,000 | 2011-09-30 |
| 728 | 2011-09-28 | 3,750,733,750 | -400 | 72.30 | 5,187,550,000 | 2011-08-31 |
| 729 | 2011-09-27 | 3,750,734,150 | 2,400 | 72.30 | 5,187,550,000 | 2011-08-31 |
| 730 | 2011-09-19 | 3,750,731,750 | -400 | 72.30 | 5,187,550,000 | 2011-08-31 |
| 731 | 2011-09-16 | 3,750,732,150 | -4,400 | 72.30 | 5,187,550,000 | 2011-08-31 |
| 732 | 2011-09-05 | 3,750,736,550 | -1,200 | 72.30 | 5,187,550,000 | 2011-08-31 |
| 733 | 2011-08-24 | 3,750,737,750 | -400 | 72.30 | 5,187,550,000 | 2011-07-31 |
| 734 | 2011-08-18 | 3,750,738,150 | -800 | 72.30 | 5,187,550,000 | 2011-07-31 |
| 735 | 2011-08-16 | 3,750,738,950 | 10,000 | 72.30 | 5,187,550,000 | 2011-07-31 |
| 736 | 2011-08-12 | 3,750,728,950 | -20,400 | 72.30 | 5,187,550,000 | 2011-07-31 |
| 737 | 2011-07-26 | 3,750,749,350 | -1,600 | 72.30 | 5,187,550,000 | 2011-06-30 |
| 738 | 2011-07-22 | 3,750,750,950 | -400 | 72.30 | 5,187,550,000 | 2011-06-30 |
| 739 | 2011-07-21 | 3,750,751,350 | -3,200 | 72.30 | 5,187,550,000 | 2011-06-30 |
| 740 | 2011-07-12 | 3,750,754,550 | -1,200 | 72.30 | 5,187,550,000 | 2011-06-30 |
| 741 | 2011-07-06 | 3,750,755,750 | -800 | 72.30 | 5,187,550,000 | 2011-06-30 |
| 742 | 2011-06-30 | 3,750,756,550 | 50,000 | 72.30 | 5,187,550,000 | 2011-06-30 |
| 743 | 2011-06-24 | 3,750,706,550 | -400 | 72.30 | 5,187,500,000 | 2011-05-31 |
| 744 | 2011-06-14 | 3,750,706,950 | 3,600 | 72.30 | 5,187,500,000 | 2011-05-31 |
| 745 | 2011-06-10 | 3,750,703,350 | -400 | 72.30 | 5,187,500,000 | 2011-05-31 |
| 746 | 2011-06-09 | 3,750,703,750 | -3,200 | 72.30 | 5,187,500,000 | 2011-05-31 |
| 747 | 2011-06-07 | 3,750,706,950 | -400 | 72.30 | 5,187,500,000 | 2011-05-31 |
| 748 | 2011-06-02 | 3,750,707,350 | -400 | 72.30 | 5,187,500,000 | 2011-05-31 |
| 749 | 2011-06-01 | 3,750,707,750 | -4,400 | 72.30 | 5,187,500,000 | 2011-05-31 |
| 750 | 2011-05-31 | 3,750,712,150 | 2,800 | 72.30 | 5,187,500,000 | 2011-05-31 |
| 751 | 2011-05-27 | 3,750,709,350 | -1,200 | 72.30 | 5,187,500,000 | 2011-04-30 |
| 752 | 2011-05-20 | 3,750,710,550 | -400 | 72.30 | 5,187,500,000 | 2011-04-30 |
| 753 | 2011-05-16 | 3,750,710,950 | -400 | 72.30 | 5,187,500,000 | 2011-04-30 |
| 754 | 2011-05-11 | 3,750,711,350 | -3,100 | 72.30 | 5,187,500,000 | 2011-04-30 |
| 755 | 2011-05-05 | 3,750,714,450 | -400 | 72.30 | 5,187,500,000 | 2011-04-30 |
| 756 | 2011-05-04 | 3,750,714,850 | -400 | 72.30 | 5,187,500,000 | 2011-04-30 |
| 757 | 2011-05-03 | 3,750,715,250 | 39,600 | 72.30 | 5,187,500,000 | 2011-04-30 |
| 758 | 2011-04-26 | 3,750,675,650 | -400 | 72.30 | 5,187,500,000 | 2011-03-31 |
| 759 | 2011-04-20 | 3,750,676,050 | -800 | 72.30 | 5,187,500,000 | 2011-03-31 |
| 760 | 2011-04-19 | 3,750,676,850 | -1,200 | 72.30 | 5,187,500,000 | 2011-03-31 |
| 761 | 2011-04-18 | 3,750,678,050 | -100,000 | 72.30 | 5,187,500,000 | 2011-03-31 |
| 762 | 2011-04-14 | 3,750,778,050 | -800 | 72.30 | 5,187,500,000 | 2011-03-31 |
| 763 | 2011-04-11 | 3,750,778,850 | -400 | 72.30 | 5,187,500,000 | 2011-03-31 |
| 764 | 2011-04-08 | 3,750,779,250 | -400 | 72.30 | 5,187,500,000 | 2011-03-31 |
| 765 | 2011-04-07 | 3,750,779,650 | -4,800 | 72.30 | 5,187,500,000 | 2011-03-31 |
| 766 | 2011-03-24 | 3,750,784,450 | -400 | 72.30 | 5,187,500,000 | 2011-02-28 |
| 767 | 2011-03-11 | 3,750,784,850 | -400 | 72.30 | 5,187,500,000 | 2011-02-28 |
| 768 | 2011-03-10 | 3,750,785,250 | -800 | 72.30 | 5,187,500,000 | 2011-02-28 |
| 769 | 2011-03-02 | 3,750,786,050 | 400 | 72.30 | 5,187,500,000 | 2011-02-28 |
| 770 | 2011-03-01 | 3,750,785,650 | -3,600 | 72.30 | 5,187,500,000 | 2011-02-28 |
| 771 | 2011-02-22 | 3,750,789,250 | -400 | 72.30 | 5,187,500,000 | 2011-01-31 |
| 772 | 2011-02-21 | 3,750,789,650 | -2,800 | 72.30 | 5,187,500,000 | 2011-01-31 |
| 773 | 2011-02-15 | 3,750,792,450 | 1,200 | 72.30 | 5,187,500,000 | 2011-01-31 |
| 774 | 2011-02-09 | 3,750,791,250 | -2,400 | 72.30 | 5,187,500,000 | 2011-01-31 |
| 775 | 2011-02-08 | 3,750,793,650 | 50 | 72.30 | 5,187,500,000 | 2011-01-31 |
| 776 | 2011-02-07 | 3,750,793,600 | 400 | 72.30 | 5,187,500,000 | 2011-01-31 |
| 777 | 2011-02-01 | 3,750,793,200 | -400 | 72.30 | 5,187,500,000 | 2011-01-31 |
| 778 | 2011-01-27 | 3,750,793,600 | -1,600 | 72.30 | 5,187,500,000 | 2010-12-31 |
| 779 | 2011-01-25 | 3,750,795,200 | -400 | 72.30 | 5,187,500,000 | 2010-12-31 |
| 780 | 2011-01-24 | 3,750,795,600 | -2,000 | 72.30 | 5,187,500,000 | 2010-12-31 |
| 781 | 2011-01-21 | 3,750,797,600 | -800 | 72.30 | 5,187,500,000 | 2010-12-31 |
| 782 | 2011-01-19 | 3,750,798,400 | 30,400 | 72.30 | 5,187,500,000 | 2010-12-31 |
| 783 | 2011-01-13 | 3,750,768,000 | -400 | 72.30 | 5,187,500,000 | 2010-12-31 |
| 784 | 2011-01-12 | 3,750,768,400 | -1,200 | 72.30 | 5,187,500,000 | 2010-12-31 |
| 785 | 2011-01-11 | 3,750,769,600 | -400 | 72.30 | 5,187,500,000 | 2010-12-31 |
| 786 | 2011-01-10 | 3,750,770,000 | -400 | 72.30 | 5,187,500,000 | 2010-12-31 |
| 787 | 2011-01-07 | 3,750,770,400 | -400 | 72.30 | 5,187,500,000 | 2010-12-31 |
| 788 | 2011-01-05 | 3,750,770,800 | -31,200 | 72.30 | 5,187,500,000 | 2010-12-31 |
| 789 | 2011-01-04 | 3,750,802,000 | -1,600 | 72.30 | 5,187,500,000 | 2010-12-31 |
| 790 | 2011-01-03 | 3,750,803,600 | -4,400 | 72.30 | 5,187,500,000 | 2010-12-31 |
| 791 | 2010-12-31 | 3,750,808,000 | -800 | 72.30 | 5,187,500,000 | 2010-12-31 |
| 792 | 2010-12-29 | 3,750,808,800 | 5,200 | 72.30 | 5,187,500,000 | 2010-11-30 |
| 793 | 2010-12-24 | 3,750,803,600 | -800 | 72.30 | 5,187,500,000 | 2010-11-30 |
| 794 | 2010-12-22 | 3,750,804,400 | -400 | 72.30 | 5,187,500,000 | 2010-11-30 |
| 795 | 2010-12-20 | 3,750,804,800 | -400 | 72.30 | 5,187,500,000 | 2010-11-30 |
| 796 | 2010-12-16 | 3,750,805,200 | -400 | 72.30 | 5,187,500,000 | 2010-11-30 |
| 797 | 2010-12-15 | 3,750,805,600 | 1,200 | 72.30 | 5,187,500,000 | 2010-11-30 |
| 798 | 2010-12-10 | 3,750,804,400 | 1,200 | 72.30 | 5,187,500,000 | 2010-11-30 |
| 799 | 2010-12-09 | 3,750,803,200 | -3,200 | 72.30 | 5,187,500,000 | 2010-11-30 |
| 800 | 2010-12-02 | 3,750,806,400 | -800 | 72.30 | 5,187,500,000 | 2010-11-30 |
| 801 | 2010-11-29 | 3,750,807,200 | -2,400 | 72.30 | 5,187,500,000 | 2010-10-31 |
| 802 | 2010-11-25 | 3,750,809,600 | 400 | 72.30 | 5,187,500,000 | 2010-10-31 |
| 803 | 2010-11-23 | 3,750,809,200 | -400 | 72.30 | 5,187,500,000 | 2010-10-31 |
| 804 | 2010-11-18 | 3,750,809,600 | -400 | 72.30 | 5,187,500,000 | 2010-10-31 |
| 805 | 2010-11-12 | 3,750,810,000 | -400 | 72.30 | 5,187,500,000 | 2010-10-31 |
| 806 | 2010-11-11 | 3,750,810,400 | -20,800 | 72.30 | 5,187,500,000 | 2010-10-31 |
| 807 | 2010-11-10 | 3,750,831,200 | -3,600 | 72.31 | 5,187,500,000 | 2010-10-31 |
| 808 | 2010-11-09 | 3,750,834,800 | -400 | 72.31 | 5,187,500,000 | 2010-10-31 |
| 809 | 2010-11-08 | 3,750,835,200 | -3,200 | 72.31 | 5,187,500,000 | 2010-10-31 |
| 810 | 2010-11-05 | 3,750,838,400 | -800 | 72.31 | 5,187,500,000 | 2010-10-31 |
| 811 | 2010-11-04 | 3,750,839,200 | -800 | 72.31 | 5,187,500,000 | 2010-10-31 |
| 812 | 2010-11-01 | 3,750,840,000 | -400 | 72.31 | 5,187,500,000 | 2010-10-31 |
| 813 | 2010-10-29 | 3,750,840,400 | -800 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 814 | 2010-10-28 | 3,750,841,200 | -5,600 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 815 | 2010-10-27 | 3,750,846,800 | -3,200 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 816 | 2010-10-26 | 3,750,850,000 | -1,200 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 817 | 2010-10-25 | 3,750,851,200 | -1,200 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 818 | 2010-10-22 | 3,750,852,400 | -4,000 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 819 | 2010-10-21 | 3,750,856,400 | -1,200 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 820 | 2010-10-20 | 3,750,857,600 | -4,800 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 821 | 2010-10-19 | 3,750,862,400 | -800 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 822 | 2010-10-18 | 3,750,863,200 | -400 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 823 | 2010-10-15 | 3,750,863,600 | -800 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 824 | 2010-10-14 | 3,750,864,400 | -2,000 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 825 | 2010-10-13 | 3,750,866,400 | -10,000 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 826 | 2010-10-12 | 3,750,876,400 | -8,800 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 827 | 2010-10-11 | 3,750,885,200 | -400 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 828 | 2010-10-08 | 3,750,885,600 | -1,600 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 829 | 2010-10-06 | 3,750,887,200 | -800 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 830 | 2010-10-05 | 3,750,888,000 | -1,200 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 831 | 2010-10-04 | 3,750,889,200 | -1,200 | 72.31 | 5,187,500,000 | 2010-09-30 |
| 832 | 2010-09-29 | 3,750,890,400 | -400 | 72.31 | 5,187,500,000 | 2010-08-31 |
| 833 | 2010-09-22 | 3,750,890,800 | -800 | 72.31 | 5,187,500,000 | 2010-08-31 |
| 834 | 2010-09-20 | 3,750,891,600 | -400 | 72.31 | 5,187,500,000 | 2010-08-31 |
| 835 | 2010-09-17 | 3,750,892,000 | -400 | 72.31 | 5,187,500,000 | 2010-08-31 |
| 836 | 2010-09-16 | 3,750,892,400 | -6,000 | 72.31 | 5,187,500,000 | 2010-08-31 |
| 837 | 2010-09-15 | 3,750,898,400 | -2,400 | 72.31 | 5,187,500,000 | 2010-08-31 |
| 838 | 2010-09-13 | 3,750,900,800 | 400 | 72.31 | 5,187,500,000 | 2010-08-31 |
| 839 | 2010-09-08 | 3,750,900,400 | -1,600 | 72.31 | 5,187,500,000 | 2010-08-31 |
| 840 | 2010-09-07 | 3,750,902,000 | -400 | 72.31 | 5,187,500,000 | 2010-08-31 |
| 841 | 2010-09-03 | 3,750,902,400 | -3,200 | 72.31 | 5,187,500,000 | 2010-08-31 |
| 842 | 2010-08-27 | 3,750,905,600 | -400 | 72.31 | 5,187,500,000 | 2010-07-31 |
| 843 | 2010-08-26 | 3,750,906,000 | -1,600 | 72.31 | 5,187,500,000 | 2010-07-31 |
| 844 | 2010-08-24 | 3,750,907,600 | -1,600 | 72.31 | 5,187,500,000 | 2010-07-31 |
| 845 | 2010-08-23 | 3,750,909,200 | -400 | 72.31 | 5,187,500,000 | 2010-07-31 |
| 846 | 2010-08-20 | 3,750,909,600 | -400 | 72.31 | 5,187,500,000 | 2010-07-31 |
| 847 | 2010-08-19 | 3,750,910,000 | -800 | 72.31 | 5,187,500,000 | 2010-07-31 |
| 848 | 2010-08-12 | 3,750,910,800 | -800 | 72.31 | 5,187,500,000 | 2010-07-31 |
| 849 | 2010-08-11 | 3,750,911,600 | -400 | 72.31 | 5,187,500,000 | 2010-07-31 |
| 850 | 2010-08-10 | 3,750,912,000 | -1,600 | 72.31 | 5,187,500,000 | 2010-07-31 |
| 851 | 2010-08-09 | 3,750,913,600 | -400 | 72.31 | 5,187,500,000 | 2010-07-31 |
| 852 | 2010-08-06 | 3,750,914,000 | -1,200 | 72.31 | 5,187,500,000 | 2010-07-31 |
| 853 | 2010-08-02 | 3,750,915,200 | -1,200 | 72.31 | 5,187,500,000 | 2010-07-31 |
| 854 | 2010-07-23 | 3,750,916,400 | -400 | 72.31 | 5,187,500,000 | 2010-06-30 |
| 855 | 2010-07-22 | 3,750,916,800 | -400 | 72.31 | 5,187,500,000 | 2010-06-30 |
| 856 | 2010-07-20 | 3,750,917,200 | -400 | 72.31 | 5,187,500,000 | 2010-06-30 |
| 857 | 2010-07-14 | 3,750,917,600 | -4,800 | 72.31 | 5,187,500,000 | 2010-06-30 |
| 858 | 2010-07-13 | 3,750,922,400 | -400 | 72.31 | 5,187,500,000 | 2010-06-30 |
| 859 | 2010-07-12 | 3,750,922,800 | -800 | 72.31 | 5,187,500,000 | 2010-06-30 |
| 860 | 2010-06-30 | 3,750,923,600 | -400 | 72.31 | 5,187,500,000 | 2010-06-30 |
| 861 | 2010-06-29 | 3,750,924,000 | -400 | 72.31 | 5,187,500,000 | 2010-05-31 |
| 862 | 2010-06-25 | 3,750,924,400 | -400 | 72.31 | 5,187,500,000 | 2010-05-31 |
| 863 | 2010-06-23 | 3,750,924,800 | -1,200 | 72.31 | 5,187,500,000 | 2010-05-31 |
| 864 | 2010-06-22 | 3,750,926,000 | -800 | 72.31 | 5,187,500,000 | 2010-05-31 |
| 865 | 2010-06-21 | 3,750,926,800 | -6,800 | 72.31 | 5,187,500,000 | 2010-05-31 |
| 866 | 2010-06-18 | 3,750,933,600 | -800 | 72.31 | 5,187,500,000 | 2010-05-31 |
| 867 | 2010-06-15 | 3,750,934,400 | -400 | 72.31 | 5,187,500,000 | 2010-05-31 |
| 868 | 2010-06-10 | 3,750,934,800 | -400 | 72.31 | 5,187,500,000 | 2010-05-31 |
| 869 | 2010-06-08 | 3,750,935,200 | -400 | 72.31 | 5,187,500,000 | 2010-05-31 |
| 870 | 2010-06-07 | 3,750,935,600 | -400 | 72.31 | 5,187,500,000 | 2010-05-31 |
| 871 | 2010-06-04 | 3,750,936,000 | -800 | 72.31 | 5,187,500,000 | 2010-05-31 |
| 872 | 2010-06-03 | 3,750,936,800 | -2,400 | 72.31 | 5,187,500,000 | 2010-05-31 |
| 873 | 2010-06-02 | 3,750,939,200 | -6,400 | 72.31 | 5,187,500,000 | 2010-05-31 |
| 874 | 2010-06-01 | 3,750,945,600 | -1,200 | 72.31 | 5,187,500,000 | 2010-05-31 |
| 875 | 2010-05-31 | 3,750,946,800 | -5,200 | 72.31 | 5,187,500,000 | 2010-05-31 |
| 876 | 2010-05-28 | 3,750,952,000 | -400 | 72.31 | 5,187,500,000 | 2010-04-30 |
| 877 | 2010-05-26 | 3,750,952,400 | -400 | 72.31 | 5,187,500,000 | 2010-04-30 |
| 878 | 2010-05-19 | 3,750,952,800 | -400 | 72.31 | 5,187,500,000 | 2010-04-30 |
| 879 | 2010-05-17 | 3,750,953,200 | -800 | 72.31 | 5,187,500,000 | 2010-04-30 |
| 880 | 2010-05-14 | 3,750,954,000 | -1,200 | 72.31 | 5,187,500,000 | 2010-04-30 |
| 881 | 2010-05-12 | 3,750,955,200 | -800 | 72.31 | 5,187,500,000 | 2010-04-30 |
| 882 | 2010-05-10 | 3,750,956,000 | -1,600 | 72.31 | 5,187,500,000 | 2010-04-30 |
| 883 | 2010-05-07 | 3,750,957,600 | -2,800 | 72.31 | 5,187,500,000 | 2010-04-30 |
| 884 | 2010-05-05 | 3,750,960,400 | -1,600 | 72.31 | 5,187,500,000 | 2010-04-30 |
| 885 | 2010-05-04 | 3,750,962,000 | -2,000 | 72.31 | 5,187,500,000 | 2010-04-30 |
| 886 | 2010-04-30 | 3,750,964,000 | -400 | 72.31 | 5,187,500,000 | 2010-04-30 |
| 887 | 2010-04-29 | 3,750,964,400 | -400 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 888 | 2010-04-27 | 3,750,964,800 | -800 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 889 | 2010-04-26 | 3,750,965,600 | -5,600 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 890 | 2010-04-23 | 3,750,971,200 | -4,800 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 891 | 2010-04-21 | 3,750,976,000 | -4,000 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 892 | 2010-04-20 | 3,750,980,000 | -1,600 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 893 | 2010-04-16 | 3,750,981,600 | -800 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 894 | 2010-04-15 | 3,750,982,400 | -3,200 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 895 | 2010-04-14 | 3,750,985,600 | -1,600 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 896 | 2010-04-13 | 3,750,987,200 | -9,600 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 897 | 2010-04-12 | 3,750,996,800 | -4,400 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 898 | 2010-04-09 | 3,751,001,200 | -8,400 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 899 | 2010-04-08 | 3,751,009,600 | -2,000 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 900 | 2010-04-07 | 3,751,011,600 | -2,400 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 901 | 2010-04-01 | 3,751,014,000 | -2,800 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 902 | 2010-03-31 | 3,751,016,800 | -1,600 | 72.31 | 5,187,500,000 | 2010-03-31 |
| 903 | 2010-03-30 | 3,751,018,400 | -2,000 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 904 | 2010-03-29 | 3,751,020,400 | -1,200 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 905 | 2010-03-26 | 3,751,021,600 | -2,000 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 906 | 2010-03-25 | 3,751,023,600 | -3,200 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 907 | 2010-03-24 | 3,751,026,800 | -6,000 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 908 | 2010-03-23 | 3,751,032,800 | -400 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 909 | 2010-03-22 | 3,751,033,200 | -6,400 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 910 | 2010-03-19 | 3,751,039,600 | -6,400 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 911 | 2010-03-18 | 3,751,046,000 | -4,000 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 912 | 2010-03-17 | 3,751,050,000 | -1,600 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 913 | 2010-03-16 | 3,751,051,600 | -400 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 914 | 2010-03-15 | 3,751,052,000 | -2,400 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 915 | 2010-03-12 | 3,751,054,400 | -400 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 916 | 2010-03-10 | 3,751,054,800 | -2,400 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 917 | 2010-03-08 | 3,751,057,200 | -400 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 918 | 2010-03-04 | 3,751,057,600 | -400 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 919 | 2010-03-03 | 3,751,058,000 | 94,800 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 920 | 2010-03-02 | 3,750,963,200 | -400 | 72.31 | 5,187,500,000 | 2010-02-28 |
| 921 | 2010-02-24 | 3,750,963,600 | -400 | 72.31 | 5,187,500,000 | 2010-01-31 |
| 922 | 2010-02-23 | 3,750,964,000 | 400 | 72.31 | 5,187,500,000 | 2010-01-31 |
| 923 | 2010-02-19 | 3,750,963,600 | -400 | 72.31 | 5,187,500,000 | 2010-01-31 |
| 924 | 2010-02-09 | 3,750,964,000 | -800 | 72.31 | 5,187,500,000 | 2010-01-31 |
| 925 | 2010-02-05 | 3,750,964,800 | -400 | 72.31 | 5,187,500,000 | 2010-01-31 |
| 926 | 2010-02-04 | 3,750,965,200 | -800 | 72.31 | 5,187,500,000 | 2010-01-31 |
| 927 | 2010-02-03 | 3,750,966,000 | -800 | 72.31 | 5,187,500,000 | 2010-01-31 |
| 928 | 2010-02-02 | 3,750,966,800 | -1,200 | 72.31 | 5,187,500,000 | 2010-01-31 |
| 929 | 2010-02-01 | 3,750,968,000 | -1,200 | 72.31 | 5,187,500,000 | 2010-01-31 |
| 930 | 2010-01-27 | 3,750,969,200 | -800 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 931 | 2010-01-26 | 3,750,970,000 | -4,800 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 932 | 2010-01-22 | 3,750,974,800 | -800 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 933 | 2010-01-21 | 3,750,975,600 | -2,000 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 934 | 2010-01-20 | 3,750,977,600 | -10,400 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 935 | 2010-01-19 | 3,750,988,000 | -6,400 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 936 | 2010-01-18 | 3,750,994,400 | -400 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 937 | 2010-01-15 | 3,750,994,800 | -8,400 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 938 | 2010-01-14 | 3,751,003,200 | -4,400 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 939 | 2010-01-13 | 3,751,007,600 | -17,200 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 940 | 2010-01-12 | 3,751,024,800 | -4,800 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 941 | 2010-01-11 | 3,751,029,600 | -4,400 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 942 | 2010-01-08 | 3,751,034,000 | -7,600 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 943 | 2010-01-07 | 3,751,041,600 | -4,800 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 944 | 2010-01-06 | 3,751,046,400 | -2,400 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 945 | 2010-01-05 | 3,751,048,800 | -400 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 946 | 2010-01-04 | 3,751,049,200 | -4,000 | 72.31 | 5,187,500,000 | 2009-12-31 |
| 947 | 2009-12-30 | 3,751,053,200 | -1,600 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 948 | 2009-12-29 | 3,751,054,800 | -64,800 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 949 | 2009-12-28 | 3,751,119,600 | -800 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 950 | 2009-12-23 | 3,751,120,400 | 400 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 951 | 2009-12-22 | 3,751,120,000 | -800 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 952 | 2009-12-21 | 3,751,120,800 | -1,600 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 953 | 2009-12-17 | 3,751,122,400 | -90,000 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 954 | 2009-12-16 | 3,751,212,400 | -2,000 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 955 | 2009-12-15 | 3,751,214,400 | -1,600 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 956 | 2009-12-14 | 3,751,216,000 | -800 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 957 | 2009-12-11 | 3,751,216,800 | -1,600 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 958 | 2009-12-10 | 3,751,218,400 | -1,200 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 959 | 2009-12-09 | 3,751,219,600 | -11,200 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 960 | 2009-12-08 | 3,751,230,800 | -4,000 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 961 | 2009-12-07 | 3,751,234,800 | -4,400 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 962 | 2009-12-04 | 3,751,239,200 | -5,200 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 963 | 2009-12-03 | 3,751,244,400 | -12,800 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 964 | 2009-12-02 | 3,751,257,200 | -3,200 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 965 | 2009-12-01 | 3,751,260,400 | -1,200 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 966 | 2009-11-30 | 3,751,261,600 | -1,200 | 72.31 | 5,187,500,000 | 2009-11-30 |
| 967 | 2009-11-27 | 3,751,262,800 | -3,600 | 72.31 | 5,187,500,000 | 2009-10-31 |
| 968 | 2009-11-26 | 3,751,266,400 | -1,600 | 72.31 | 5,187,500,000 | 2009-10-31 |
| 969 | 2009-11-25 | 3,751,268,000 | -3,600 | 72.31 | 5,187,500,000 | 2009-10-31 |
| 970 | 2009-11-24 | 3,751,271,600 | -1,200 | 72.31 | 5,187,500,000 | 2009-10-31 |
| 971 | 2009-11-23 | 3,751,272,800 | -5,600 | 72.31 | 5,187,500,000 | 2009-10-31 |
| 972 | 2009-11-20 | 3,751,278,400 | -16,000 | 72.31 | 5,187,500,000 | 2009-10-31 |
| 973 | 2009-11-19 | 3,751,294,400 | -3,200 | 72.31 | 5,187,500,000 | 2009-10-31 |
| 974 | 2009-11-18 | 3,751,297,600 | -21,600 | 72.31 | 5,187,500,000 | 2009-10-31 |
| 975 | 2009-11-17 | 3,751,319,200 | -7,200 | 72.31 | 5,187,500,000 | 2009-10-31 |
| 976 | 2009-11-16 | 3,751,326,400 | -4,000 | 72.31 | 5,187,500,000 | 2009-10-31 |
| 977 | 2009-11-13 | 3,751,330,400 | -2,800 | 72.31 | 5,187,500,000 | 2009-10-31 |
| 978 | 2009-11-12 | 3,751,333,200 | -4,000 | 72.31 | 5,187,500,000 | 2009-10-31 |
| 979 | 2009-11-11 | 3,751,337,200 | -4,000 | 72.31 | 5,187,500,000 | 2009-10-31 |
| 980 | 2009-11-10 | 3,751,341,200 | -3,200 | 72.32 | 5,187,500,000 | 2009-10-31 |
| 981 | 2009-11-09 | 3,751,344,400 | -4,400 | 72.32 | 5,187,500,000 | 2009-10-31 |
| 982 | 2009-11-06 | 3,751,348,800 | -6,000 | 72.32 | 5,187,500,000 | 2009-10-31 |
| 983 | 2009-11-05 | 3,751,354,800 | -12,400 | 72.32 | 5,187,500,000 | 2009-10-31 |
| 984 | 2009-11-04 | 3,751,367,200 | -3,200 | 72.32 | 5,187,500,000 | 2009-10-31 |
| 985 | 2009-11-03 | 3,751,370,400 | -4,000 | 72.32 | 5,187,500,000 | 2009-10-31 |
| 986 | 2009-11-02 | 3,751,374,400 | -4,800 | 72.32 | 5,187,500,000 | 2009-10-31 |
| 987 | 2009-10-30 | 3,751,379,200 | 1,600 | 72.32 | 5,187,500,000 | 2009-10-14 |
| 988 | 2009-10-29 | 3,751,377,600 | -3,600 | 72.32 | 5,187,500,000 | 2009-10-14 |
| 989 | 2009-10-28 | 3,751,381,200 | -44,400 | 72.32 | 5,187,500,000 | 2009-10-14 |
| 990 | 2009-10-27 | 3,751,425,600 | -6,000 | 72.32 | 5,187,500,000 | 2009-10-14 |
| 991 | 2009-10-23 | 3,751,431,600 | -6,000 | 72.32 | 5,187,500,000 | 2009-10-14 |
| 992 | 2009-10-22 | 3,751,437,600 | -36,400 | 72.32 | 5,187,500,000 | 2009-10-14 |
| 993 | 2009-10-21 | 3,751,474,000 | -18,000 | 72.32 | 5,187,500,000 | 2009-10-14 |
| 994 | 2009-10-20 | 3,751,492,000 | -24,800 | 72.32 | 5,187,500,000 | 2009-10-14 |
| 995 | 2009-10-19 | 3,751,516,800 | -88,800 | 72.32 | 5,187,500,000 | 2009-10-14 |
| 996 | 2009-10-16 | 3,751,605,600 | -34,400 | 72.32 | 5,187,500,000 | 2009-10-14 |
| 997 | 2009-10-15 | 3,751,640,000 | -82,400 | 72.32 | 5,187,500,000 | 2009-10-14 |
| 998 | 2009-10-14 | 3,751,722,400 | 187,357,600 | 72.32 | 5,187,500,000 | 2009-10-14 |
| 999 | 2009-10-13 | 3,564,364,800 | -540,800 | 71.29 | 5,000,000,000 | 2009-10-09 |
| 1000 | 2009-10-12 | 3,564,905,600 | -447,600 | 71.30 | 5,000,000,000 | 2009-10-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy