Wynn Macau, Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 1,053,089,609 | 11,428,185 | 20.0333 | 5,256,707,600 | 2025-06-30 |
| 2 | 2025-08-26 | 1,041,661,424 | 2,082,807 | 19.8159 | 5,256,707,600 | 2025-06-30 |
| 3 | 2025-08-25 | 1,039,578,617 | 6,603,917 | 19.7762 | 5,256,707,600 | 2025-06-30 |
| 4 | 2025-08-22 | 1,032,974,700 | 7,742,649 | 19.6506 | 5,256,707,600 | 2025-06-30 |
| 5 | 2025-08-21 | 1,025,232,051 | 4,554,769 | 19.5033 | 5,256,707,600 | 2025-06-30 |
| 6 | 2025-08-20 | 1,020,677,282 | -723,154 | 19.4167 | 5,256,707,600 | 2025-06-30 |
| 7 | 2025-08-19 | 1,021,400,436 | 2,544,804 | 19.4304 | 5,256,707,600 | 2025-06-30 |
| 8 | 2025-08-18 | 1,018,855,632 | -2,188,199 | 19.3820 | 5,256,707,600 | 2025-06-30 |
| 9 | 2025-08-15 | 1,021,043,831 | -2,995,938 | 19.4236 | 5,256,707,600 | 2025-06-30 |
| 10 | 2025-08-14 | 1,024,039,769 | -2,323,424 | 19.4806 | 5,256,707,600 | 2025-06-30 |
| 11 | 2025-08-13 | 1,026,363,193 | -2,452,958 | 19.5248 | 5,256,707,600 | 2025-06-30 |
| 12 | 2025-08-12 | 1,028,816,151 | -7,518,498 | 19.5715 | 5,256,707,600 | 2025-06-30 |
| 13 | 2025-08-11 | 1,036,334,649 | 14,259,317 | 19.7145 | 5,256,707,600 | 2025-06-30 |
| 14 | 2025-08-08 | 1,022,075,332 | 729,085 | 19.4433 | 5,256,707,600 | 2025-06-30 |
| 15 | 2025-08-07 | 1,021,346,247 | 3,463,066 | 19.4294 | 5,256,707,600 | 2025-06-30 |
| 16 | 2025-08-06 | 1,017,883,181 | -14,492,408 | 19.3635 | 5,256,707,600 | 2025-06-30 |
| 17 | 2025-08-05 | 1,032,375,589 | -2,965,745 | 19.6392 | 5,256,707,600 | 2025-06-30 |
| 18 | 2025-08-04 | 1,035,341,334 | 1,107,359 | 19.6956 | 5,256,707,600 | 2025-06-30 |
| 19 | 2025-08-01 | 1,034,233,975 | 450,654 | 19.6746 | 5,256,707,600 | 2025-06-30 |
| 20 | 2025-07-31 | 1,033,783,321 | -3,060,786 | 19.6660 | 5,256,707,600 | 2025-06-30 |
| 21 | 2025-07-30 | 1,036,844,107 | 359,644 | 19.7242 | 5,256,707,600 | 2025-06-30 |
| 22 | 2025-07-29 | 1,036,484,463 | 465,701 | 19.7174 | 5,256,707,600 | 2025-06-30 |
| 23 | 2025-07-28 | 1,036,018,762 | -1,188,788 | 19.7085 | 5,256,707,600 | 2025-06-30 |
| 24 | 2025-07-25 | 1,037,207,550 | -832,417 | 19.7311 | 5,256,707,600 | 2025-06-30 |
| 25 | 2025-07-24 | 1,038,039,967 | -3,805,981 | 19.7470 | 5,256,707,600 | 2025-06-30 |
| 26 | 2025-07-23 | 1,041,845,948 | -364,409 | 19.8194 | 5,256,707,600 | 2025-06-30 |
| 27 | 2025-07-22 | 1,042,210,357 | 637,890 | 19.8263 | 5,256,707,600 | 2025-06-30 |
| 28 | 2025-07-21 | 1,041,572,467 | 1,094,138 | 19.8142 | 5,256,707,600 | 2025-06-30 |
| 29 | 2025-07-18 | 1,040,478,329 | -8,489,170 | 19.7933 | 5,256,707,600 | 2025-06-30 |
| 30 | 2025-07-17 | 1,048,967,499 | 1,566,238 | 19.9548 | 5,256,707,600 | 2025-06-30 |
| 31 | 2025-07-16 | 1,047,401,261 | -1,583,036 | 19.9250 | 5,256,707,600 | 2025-06-30 |
| 32 | 2025-07-15 | 1,048,984,297 | 3,614,179 | 19.9552 | 5,256,707,600 | 2025-06-30 |
| 33 | 2025-07-14 | 1,045,370,118 | 5,055,806 | 19.8864 | 5,256,707,600 | 2025-06-30 |
| 34 | 2025-07-11 | 1,040,314,312 | 10,943,552 | 19.7902 | 5,256,707,600 | 2025-06-30 |
| 35 | 2025-07-10 | 1,029,370,760 | 9,452,545 | 19.5820 | 5,256,707,600 | 2025-06-30 |
| 36 | 2025-07-09 | 1,019,918,215 | -276,831 | 19.4022 | 5,256,707,600 | 2025-06-30 |
| 37 | 2025-07-08 | 1,020,195,046 | 2,673,188 | 19.4075 | 5,256,707,600 | 2025-06-30 |
| 38 | 2025-07-07 | 1,017,521,858 | -4,755,405 | 19.3566 | 5,256,707,600 | 2025-06-30 |
| 39 | 2025-07-04 | 1,022,277,263 | -57,123,449 | 19.4471 | 5,256,707,600 | 2025-06-30 |
| 40 | 2025-07-03 | 1,079,400,712 | 1,147,277 | 20.5338 | 5,256,707,600 | 2025-06-30 |
| 41 | 2025-07-02 | 1,078,253,435 | 1,911,976 | 20.5120 | 5,256,707,600 | 2025-06-30 |
| 42 | 2025-06-30 | 1,076,341,459 | 7,430,289 | 20.4756 | 5,256,707,600 | 2025-06-30 |
| 43 | 2025-06-27 | 1,068,911,170 | -510,060 | 20.3342 | 5,256,707,600 | 2025-05-31 |
| 44 | 2025-06-26 | 1,069,421,230 | -3,407,997 | 20.3439 | 5,256,707,600 | 2025-05-31 |
| 45 | 2025-06-25 | 1,072,829,227 | -1,139,537 | 20.4088 | 5,256,707,600 | 2025-05-31 |
| 46 | 2025-06-24 | 1,073,968,764 | -516,701 | 20.4304 | 5,256,707,600 | 2025-05-31 |
| 47 | 2025-06-23 | 1,074,485,465 | 515,825 | 20.4403 | 5,256,707,600 | 2025-05-31 |
| 48 | 2025-06-20 | 1,073,969,640 | -955,896 | 20.4305 | 5,256,707,600 | 2025-05-31 |
| 49 | 2025-06-19 | 1,074,925,536 | -5,265,518 | 20.4486 | 5,256,707,600 | 2025-05-31 |
| 50 | 2025-06-18 | 1,080,191,054 | -339,761 | 20.5488 | 5,256,707,600 | 2025-05-31 |
| 51 | 2025-06-17 | 1,080,530,815 | -2,743,965 | 20.5553 | 5,256,707,600 | 2025-05-31 |
| 52 | 2025-06-16 | 1,083,274,780 | -2,263,221 | 20.6075 | 5,256,707,600 | 2025-05-31 |
| 53 | 2025-06-13 | 1,085,538,001 | 696,191 | 20.6505 | 5,256,707,600 | 2025-05-31 |
| 54 | 2025-06-12 | 1,084,841,810 | -718,069 | 20.6373 | 5,256,707,600 | 2025-05-31 |
| 55 | 2025-06-11 | 1,085,559,879 | -609,626 | 20.6509 | 5,256,707,600 | 2025-05-31 |
| 56 | 2025-06-10 | 1,086,169,505 | 5,482,105 | 20.6625 | 5,256,707,600 | 2025-05-31 |
| 57 | 2025-06-09 | 1,080,687,400 | -1,587,788 | 20.5583 | 5,256,707,600 | 2025-05-31 |
| 58 | 2025-06-06 | 1,082,275,188 | -461,045 | 20.5885 | 5,256,707,600 | 2025-05-31 |
| 59 | 2025-06-05 | 1,082,736,233 | 1,302,545 | 20.5972 | 5,256,707,600 | 2025-05-31 |
| 60 | 2025-06-04 | 1,081,433,688 | -1,191,094 | 20.5725 | 5,256,707,600 | 2025-05-31 |
| 61 | 2025-06-03 | 1,082,624,782 | -3,243,088 | 20.5951 | 5,256,707,600 | 2025-05-31 |
| 62 | 2025-06-02 | 1,085,867,870 | 5,251,831 | 20.6568 | 5,256,707,600 | 2025-05-31 |
| 63 | 2025-05-30 | 1,080,616,039 | -1,891,398 | 20.5569 | 5,256,707,600 | 2025-05-08 |
| 64 | 2025-05-29 | 1,082,507,437 | 2,715,093 | 20.5929 | 5,256,707,600 | 2025-05-08 |
| 65 | 2025-05-28 | 1,079,792,344 | -10,629,382 | 20.5412 | 5,256,707,600 | 2025-05-08 |
| 66 | 2025-05-27 | 1,090,421,726 | -1,447,596 | 20.7434 | 5,256,707,600 | 2025-05-08 |
| 67 | 2025-05-26 | 1,091,869,322 | -8,737,724 | 20.7710 | 5,256,707,600 | 2025-05-08 |
| 68 | 2025-05-23 | 1,100,607,046 | -1,619,323 | 20.9372 | 5,256,707,600 | 2025-05-08 |
| 69 | 2025-05-22 | 1,102,226,369 | -67,950 | 20.9680 | 5,256,707,600 | 2025-05-08 |
| 70 | 2025-05-21 | 1,102,294,319 | 3,630,381 | 20.9693 | 5,256,707,600 | 2025-05-08 |
| 71 | 2025-05-20 | 1,098,663,938 | -19,055,470 | 20.9002 | 5,256,707,600 | 2025-05-08 |
| 72 | 2025-05-19 | 1,117,719,408 | 3,397,585 | 21.2627 | 5,256,707,600 | 2025-05-08 |
| 73 | 2025-05-16 | 1,114,321,823 | 953,988 | 21.1981 | 5,256,707,600 | 2025-05-08 |
| 74 | 2025-05-15 | 1,113,367,835 | -971,789 | 21.1799 | 5,256,707,600 | 2025-05-08 |
| 75 | 2025-05-14 | 1,114,339,624 | -1,726,922 | 21.1984 | 5,256,707,600 | 2025-05-08 |
| 76 | 2025-05-13 | 1,116,066,546 | 1,374,511 | 21.2313 | 5,256,707,600 | 2025-05-08 |
| 77 | 2025-05-12 | 1,114,692,035 | 1,506,180 | 21.2051 | 5,256,707,600 | 2025-05-08 |
| 78 | 2025-05-09 | 1,113,185,855 | 5,304,879 | 21.1765 | 5,256,707,600 | 2025-05-08 |
| 79 | 2025-05-08 | 1,107,880,976 | -757,875 | 21.0756 | 5,256,707,600 | 2025-05-08 |
| 80 | 2025-05-07 | 1,108,638,851 | -1,880,829 | 21.0915 | 5,256,317,600 | 2025-04-08 |
| 81 | 2025-05-06 | 1,110,519,680 | 299,179 | 21.1273 | 5,256,317,600 | 2025-04-08 |
| 82 | 2025-05-02 | 1,110,220,501 | 2,899,930 | 21.1216 | 5,256,317,600 | 2025-04-08 |
| 83 | 2025-04-30 | 1,107,320,571 | 790,430 | 21.0665 | 5,256,317,600 | 2025-04-08 |
| 84 | 2025-04-29 | 1,106,530,141 | -1,786,952 | 21.0514 | 5,256,317,600 | 2025-04-08 |
| 85 | 2025-04-28 | 1,108,317,093 | 4,222,140 | 21.0854 | 5,256,317,600 | 2025-04-08 |
| 86 | 2025-04-25 | 1,104,094,953 | 273,620 | 21.0051 | 5,256,317,600 | 2025-04-08 |
| 87 | 2025-04-24 | 1,103,821,333 | 709,543 | 20.9999 | 5,256,317,600 | 2025-04-08 |
| 88 | 2025-04-23 | 1,103,111,790 | -541,615 | 20.9864 | 5,256,317,600 | 2025-04-08 |
| 89 | 2025-04-22 | 1,103,653,405 | -1,517,620 | 20.9967 | 5,256,317,600 | 2025-04-08 |
| 90 | 2025-04-17 | 1,105,171,025 | 590,474 | 21.0256 | 5,256,317,600 | 2025-04-08 |
| 91 | 2025-04-16 | 1,104,580,551 | -1,030,461 | 21.0143 | 5,256,317,600 | 2025-04-08 |
| 92 | 2025-04-15 | 1,105,611,012 | 5,048,133 | 21.0339 | 5,256,317,600 | 2025-04-08 |
| 93 | 2025-04-14 | 1,100,562,879 | 4,097,561 | 20.9379 | 5,256,317,600 | 2025-04-08 |
| 94 | 2025-04-11 | 1,096,465,318 | -8,505,378 | 20.8600 | 5,256,317,600 | 2025-04-08 |
| 95 | 2025-04-10 | 1,104,970,696 | -558,440 | 21.0218 | 5,256,317,600 | 2025-04-08 |
| 96 | 2025-04-09 | 1,105,529,136 | -1,976,319 | 21.0324 | 5,256,317,600 | 2025-04-08 |
| 97 | 2025-04-08 | 1,107,505,455 | -899,643 | 21.0700 | 5,256,317,600 | 2025-04-08 |
| 98 | 2025-04-07 | 1,108,405,098 | -3,238,402 | 21.0904 | 5,255,497,600 | 2025-03-31 |
| 99 | 2025-04-03 | 1,111,643,500 | 7,504,240 | 21.1520 | 5,255,497,600 | 2025-03-31 |
| 100 | 2025-04-02 | 1,104,139,260 | -2,184,347 | 21.0092 | 5,255,497,600 | 2025-03-31 |
| 101 | 2025-04-01 | 1,106,323,607 | 12,033,251 | 21.0508 | 5,255,497,600 | 2025-03-31 |
| 102 | 2025-03-31 | 1,094,290,356 | 411,142 | 20.8218 | 5,255,497,600 | 2025-03-31 |
| 103 | 2025-03-28 | 1,093,879,214 | 4,314,185 | 20.8140 | 5,255,497,600 | 2025-02-28 |
| 104 | 2025-03-27 | 1,089,565,029 | -8,029,727 | 20.7319 | 5,255,497,600 | 2025-02-28 |
| 105 | 2025-03-26 | 1,097,594,756 | 1,334,846 | 20.8847 | 5,255,497,600 | 2025-02-28 |
| 106 | 2025-03-25 | 1,096,259,910 | -815,507 | 20.8593 | 5,255,497,600 | 2025-02-28 |
| 107 | 2025-03-24 | 1,097,075,417 | 1,622,447 | 20.8748 | 5,255,497,600 | 2025-02-28 |
| 108 | 2025-03-21 | 1,095,452,970 | 4,045,581 | 20.8439 | 5,255,497,600 | 2025-02-28 |
| 109 | 2025-03-20 | 1,091,407,389 | 1,686,832 | 20.7670 | 5,255,497,600 | 2025-02-28 |
| 110 | 2025-03-19 | 1,089,720,557 | 904,826 | 20.7349 | 5,255,497,600 | 2025-02-28 |
| 111 | 2025-03-18 | 1,088,815,731 | -440,949 | 20.7177 | 5,255,497,600 | 2025-02-28 |
| 112 | 2025-03-17 | 1,089,256,680 | 175,682 | 20.7260 | 5,255,497,600 | 2025-02-28 |
| 113 | 2025-03-14 | 1,089,080,998 | -4,217,526 | 20.7227 | 5,255,497,600 | 2025-02-28 |
| 114 | 2025-03-13 | 1,093,298,524 | -1,101,442 | 20.8029 | 5,255,497,600 | 2025-02-28 |
| 115 | 2025-03-12 | 1,094,399,966 | 334,465 | 20.8239 | 5,255,497,600 | 2025-02-28 |
| 116 | 2025-03-11 | 1,094,065,501 | -3,106,704 | 20.8175 | 5,255,497,600 | 2025-02-28 |
| 117 | 2025-03-10 | 1,097,172,205 | -601,131 | 20.8767 | 5,255,497,600 | 2025-02-28 |
| 118 | 2025-03-07 | 1,097,773,336 | 3,180,544 | 20.8881 | 5,255,497,600 | 2025-02-28 |
| 119 | 2025-03-06 | 1,094,592,792 | -3,675,945 | 20.8276 | 5,255,497,600 | 2025-02-28 |
| 120 | 2025-03-05 | 1,098,268,737 | 13,006,247 | 20.8975 | 5,255,497,600 | 2025-02-28 |
| 121 | 2025-03-04 | 1,085,262,490 | -1,526,059 | 20.6500 | 5,255,497,600 | 2025-02-28 |
| 122 | 2025-03-03 | 1,086,788,549 | 1,847,563 | 20.6791 | 5,255,497,600 | 2025-02-28 |
| 123 | 2025-02-28 | 1,084,940,986 | 868,067 | 20.6439 | 5,255,497,600 | 2025-02-28 |
| 124 | 2025-02-27 | 1,084,072,919 | -7,835,623 | 20.6274 | 5,255,497,600 | 2025-01-31 |
| 125 | 2025-02-26 | 1,091,908,542 | 2,280,257 | 20.7765 | 5,255,497,600 | 2025-01-31 |
| 126 | 2025-02-25 | 1,089,628,285 | -1,084,660 | 20.7331 | 5,255,497,600 | 2025-01-31 |
| 127 | 2025-02-24 | 1,090,712,945 | -520,842 | 20.7538 | 5,255,497,600 | 2025-01-31 |
| 128 | 2025-02-21 | 1,091,233,787 | -5,631,115 | 20.7637 | 5,255,497,600 | 2025-01-31 |
| 129 | 2025-02-20 | 1,096,864,902 | 489,881 | 20.8708 | 5,255,497,600 | 2025-01-31 |
| 130 | 2025-02-19 | 1,096,375,021 | 2,178,954 | 20.8615 | 5,255,497,600 | 2025-01-31 |
| 131 | 2025-02-18 | 1,094,196,067 | -1,257,676 | 20.8200 | 5,255,497,600 | 2025-01-31 |
| 132 | 2025-02-17 | 1,095,453,743 | 4,215,742 | 20.8440 | 5,255,497,600 | 2025-01-31 |
| 133 | 2025-02-14 | 1,091,238,001 | -2,672,936 | 20.7637 | 5,255,497,600 | 2025-01-31 |
| 134 | 2025-02-13 | 1,093,910,937 | -4,341,760 | 20.8146 | 5,255,497,600 | 2025-01-31 |
| 135 | 2025-02-12 | 1,098,252,697 | -1,041,386 | 20.8972 | 5,255,497,600 | 2025-01-31 |
| 136 | 2025-02-11 | 1,099,294,083 | 632,221 | 20.9170 | 5,255,497,600 | 2025-01-31 |
| 137 | 2025-02-10 | 1,098,661,862 | -544,518 | 20.9050 | 5,255,497,600 | 2025-01-31 |
| 138 | 2025-02-07 | 1,099,206,380 | 5,171,591 | 20.9154 | 5,255,497,600 | 2025-01-31 |
| 139 | 2025-02-06 | 1,094,034,789 | 8,852,862 | 20.8170 | 5,255,497,600 | 2025-01-31 |
| 140 | 2025-02-05 | 1,085,181,927 | -361,402 | 20.6485 | 5,255,497,600 | 2025-01-31 |
| 141 | 2025-02-04 | 1,085,543,329 | 799,287 | 20.6554 | 5,255,497,600 | 2025-01-31 |
| 142 | 2025-02-03 | 1,084,744,042 | -1,195,544 | 20.6402 | 5,255,497,600 | 2025-01-31 |
| 143 | 2025-01-28 | 1,085,939,586 | 0 | 20.6629 | 5,255,497,600 | 2025-01-21 |
| 144 | 2025-01-27 | 1,085,939,586 | -1,423,454 | 20.6629 | 5,255,497,600 | 2025-01-21 |
| 145 | 2025-01-24 | 1,087,363,040 | 4,100,344 | 20.6900 | 5,255,497,600 | 2025-01-21 |
| 146 | 2025-01-23 | 1,083,262,696 | -676,392 | 20.6120 | 5,255,497,600 | 2025-01-21 |
| 147 | 2025-01-22 | 1,083,939,088 | 2,663,289 | 20.6249 | 5,255,497,600 | 2025-01-21 |
| 148 | 2025-01-21 | 1,081,275,799 | 7,858,072 | 20.5742 | 5,255,497,600 | 2025-01-21 |
| 149 | 2025-01-20 | 1,073,417,727 | -344,284 | 20.4485 | 5,249,377,600 | 2024-12-31 |
| 150 | 2025-01-17 | 1,073,762,011 | -2,574,670 | 20.4550 | 5,249,377,600 | 2024-12-31 |
| 151 | 2025-01-16 | 1,076,336,681 | 8,722,662 | 20.5041 | 5,249,377,600 | 2024-12-31 |
| 152 | 2025-01-15 | 1,067,614,019 | 6,248,969 | 20.3379 | 5,249,377,600 | 2024-12-31 |
| 153 | 2025-01-14 | 1,061,365,050 | -339,099 | 20.2189 | 5,249,377,600 | 2024-12-31 |
| 154 | 2025-01-13 | 1,061,704,149 | 1,316,447 | 20.2253 | 5,249,377,600 | 2024-12-31 |
| 155 | 2025-01-10 | 1,060,387,702 | -3,122,462 | 20.2003 | 5,249,377,600 | 2024-12-31 |
| 156 | 2025-01-09 | 1,063,510,164 | 1,217,561 | 20.2597 | 5,249,377,600 | 2024-12-31 |
| 157 | 2025-01-08 | 1,062,292,603 | -6,009,275 | 20.2365 | 5,249,377,600 | 2024-12-31 |
| 158 | 2025-01-07 | 1,068,301,878 | -3,177,250 | 20.3510 | 5,249,377,600 | 2024-12-31 |
| 159 | 2025-01-06 | 1,071,479,128 | -2,693,383 | 20.4115 | 5,249,377,600 | 2024-12-31 |
| 160 | 2025-01-03 | 1,074,172,511 | 1,049,200 | 20.4629 | 5,249,377,600 | 2024-12-31 |
| 161 | 2025-01-02 | 1,073,123,311 | 3,380,771 | 20.4429 | 5,249,377,600 | 2024-12-31 |
| 162 | 2024-12-31 | 1,069,742,540 | 0 | 20.3785 | 5,249,377,600 | 2024-12-31 |
| 163 | 2024-12-30 | 1,069,742,540 | -5,885,390 | 20.3785 | 5,249,377,600 | 2024-11-30 |
| 164 | 2024-12-27 | 1,075,627,930 | 6,409,330 | 20.4906 | 5,249,377,600 | 2024-11-30 |
| 165 | 2024-12-24 | 1,069,218,600 | 0 | 20.3685 | 5,249,377,600 | 2024-11-30 |
| 166 | 2024-12-23 | 1,069,218,600 | 342,519 | 20.3685 | 5,249,377,600 | 2024-11-30 |
| 167 | 2024-12-20 | 1,068,876,081 | -1,880,550 | 20.3620 | 5,249,377,600 | 2024-11-30 |
| 168 | 2024-12-19 | 1,070,756,631 | -4,992,112 | 20.3978 | 5,249,377,600 | 2024-11-30 |
| 169 | 2024-12-18 | 1,075,748,743 | -4,272,851 | 20.4929 | 5,249,377,600 | 2024-11-30 |
| 170 | 2024-12-17 | 1,080,021,594 | -2,243,621 | 20.5743 | 5,249,377,600 | 2024-11-30 |
| 171 | 2024-12-16 | 1,082,265,215 | -2,392,258 | 20.6170 | 5,249,377,600 | 2024-11-30 |
| 172 | 2024-12-13 | 1,084,657,473 | 592,511 | 20.6626 | 5,249,377,600 | 2024-11-30 |
| 173 | 2024-12-12 | 1,084,064,962 | -5,024,413 | 20.6513 | 5,249,377,600 | 2024-11-30 |
| 174 | 2024-12-11 | 1,089,089,375 | -1,334,892 | 20.7470 | 5,249,377,600 | 2024-11-30 |
| 175 | 2024-12-10 | 1,090,424,267 | -3,062,000 | 20.7724 | 5,249,377,600 | 2024-11-30 |
| 176 | 2024-12-09 | 1,093,486,267 | 6,788,624 | 20.8308 | 5,249,377,600 | 2024-11-30 |
| 177 | 2024-12-06 | 1,086,697,643 | 2,875,751 | 20.7015 | 5,249,377,600 | 2024-11-30 |
| 178 | 2024-12-05 | 1,083,821,892 | -1,216,111 | 20.6467 | 5,249,377,600 | 2024-11-30 |
| 179 | 2024-12-04 | 1,085,038,003 | 467,040 | 20.6698 | 5,249,377,600 | 2024-11-30 |
| 180 | 2024-12-03 | 1,084,570,963 | 1,605,676 | 20.6609 | 5,249,377,600 | 2024-11-30 |
| 181 | 2024-12-02 | 1,082,965,287 | -2,099,447 | 20.6304 | 5,249,377,600 | 2024-11-30 |
| 182 | 2024-11-29 | 1,085,064,734 | 704,885 | 20.6704 | 5,249,377,600 | 2024-10-31 |
| 183 | 2024-11-28 | 1,084,359,849 | 2,839,566 | 20.6569 | 5,249,377,600 | 2024-10-31 |
| 184 | 2024-11-27 | 1,081,520,283 | 477,524 | 20.6028 | 5,249,377,600 | 2024-10-31 |
| 185 | 2024-11-26 | 1,081,042,759 | -729,013 | 20.5937 | 5,249,377,600 | 2024-10-31 |
| 186 | 2024-11-25 | 1,081,771,772 | -627,630 | 20.6076 | 5,249,377,600 | 2024-10-31 |
| 187 | 2024-11-22 | 1,082,399,402 | 857,715 | 20.6196 | 5,249,377,600 | 2024-10-31 |
| 188 | 2024-11-21 | 1,081,541,687 | 134,785 | 20.6032 | 5,249,377,600 | 2024-10-31 |
| 189 | 2024-11-20 | 1,081,406,902 | -746,620 | 20.6007 | 5,249,377,600 | 2024-10-31 |
| 190 | 2024-11-19 | 1,082,153,522 | -40,964 | 20.6149 | 5,249,377,600 | 2024-10-31 |
| 191 | 2024-11-18 | 1,082,194,486 | -1,758,175 | 20.6157 | 5,249,377,600 | 2024-10-31 |
| 192 | 2024-11-15 | 1,083,952,661 | -1,253,226 | 20.6492 | 5,249,377,600 | 2024-10-31 |
| 193 | 2024-11-14 | 1,085,205,887 | -10,399,177 | 20.6730 | 5,249,377,600 | 2024-10-31 |
| 194 | 2024-11-13 | 1,095,605,064 | -904,371 | 20.8711 | 5,249,377,600 | 2024-10-31 |
| 195 | 2024-11-12 | 1,096,509,435 | 914,998 | 20.8884 | 5,249,377,600 | 2024-10-31 |
| 196 | 2024-11-11 | 1,095,594,437 | -4,743,495 | 20.8709 | 5,249,377,600 | 2024-10-31 |
| 197 | 2024-11-08 | 1,100,337,932 | -6,710,416 | 20.9613 | 5,249,377,600 | 2024-10-31 |
| 198 | 2024-11-07 | 1,107,048,348 | -9,095,754 | 21.0891 | 5,249,377,600 | 2024-10-31 |
| 199 | 2024-11-06 | 1,116,144,102 | -247,659 | 21.2624 | 5,249,377,600 | 2024-10-31 |
| 200 | 2024-11-05 | 1,116,391,761 | -52,108 | 21.2671 | 5,249,377,600 | 2024-10-31 |
| 201 | 2024-11-04 | 1,116,443,869 | -1,330,869 | 21.2681 | 5,249,377,600 | 2024-10-31 |
| 202 | 2024-11-01 | 1,117,774,738 | 3,931,327 | 21.2935 | 5,249,377,600 | 2024-10-31 |
| 203 | 2024-10-31 | 1,113,843,411 | -1,480,143 | 21.2186 | 5,249,377,600 | 2024-10-31 |
| 204 | 2024-10-30 | 1,115,323,554 | 7,789,436 | 21.2468 | 5,249,377,600 | 2024-10-16 |
| 205 | 2024-10-29 | 1,107,534,118 | 522,498 | 21.0984 | 5,249,377,600 | 2024-10-16 |
| 206 | 2024-10-28 | 1,107,011,620 | 1,085,525 | 21.0884 | 5,249,377,600 | 2024-10-16 |
| 207 | 2024-10-25 | 1,105,926,095 | -4,002,150 | 21.0678 | 5,249,377,600 | 2024-10-16 |
| 208 | 2024-10-24 | 1,109,928,245 | -531,646 | 21.1440 | 5,249,377,600 | 2024-10-16 |
| 209 | 2024-10-23 | 1,110,459,891 | -3,922,475 | 21.1541 | 5,249,377,600 | 2024-10-16 |
| 210 | 2024-10-22 | 1,114,382,366 | 1,155,249 | 21.2288 | 5,249,377,600 | 2024-10-16 |
| 211 | 2024-10-21 | 1,113,227,117 | 356,385 | 21.2068 | 5,249,377,600 | 2024-10-16 |
| 212 | 2024-10-18 | 1,112,870,732 | 1,489,734 | 21.2001 | 5,249,377,600 | 2024-10-16 |
| 213 | 2024-10-17 | 1,111,380,998 | 944,962 | 21.1717 | 5,249,377,600 | 2024-10-16 |
| 214 | 2024-10-16 | 1,110,436,036 | -4,897,959 | 21.1537 | 5,249,377,600 | 2024-10-16 |
| 215 | 2024-10-15 | 1,115,333,995 | 13,258,812 | 21.2479 | 5,249,137,600 | 2024-09-30 |
| 216 | 2024-10-14 | 1,102,075,183 | 2,179,021 | 20.9954 | 5,249,137,600 | 2024-09-30 |
| 217 | 2024-10-10 | 1,099,896,162 | -6,917,932 | 20.9538 | 5,249,137,600 | 2024-09-30 |
| 218 | 2024-10-09 | 1,106,814,094 | 7,154,758 | 21.0856 | 5,249,137,600 | 2024-09-30 |
| 219 | 2024-10-08 | 1,099,659,336 | -6,726,092 | 20.9493 | 5,249,137,600 | 2024-09-30 |
| 220 | 2024-10-07 | 1,106,385,428 | 5,769,005 | 21.0775 | 5,249,137,600 | 2024-09-30 |
| 221 | 2024-10-04 | 1,100,616,423 | 249,674 | 20.9676 | 5,249,137,600 | 2024-09-30 |
| 222 | 2024-10-03 | 1,100,366,749 | -7,559,890 | 20.9628 | 5,249,137,600 | 2024-09-30 |
| 223 | 2024-10-02 | 1,107,926,639 | -9,694,925 | 21.1068 | 5,249,137,600 | 2024-09-30 |
| 224 | 2024-09-30 | 1,117,621,564 | -1,204,848 | 21.2915 | 5,249,137,600 | 2024-09-30 |
| 225 | 2024-09-27 | 1,118,826,412 | 1,249,691 | 21.3145 | 5,249,137,600 | 2024-08-31 |
| 226 | 2024-09-26 | 1,117,576,721 | 632,059 | 21.2907 | 5,249,137,600 | 2024-08-31 |
| 227 | 2024-09-25 | 1,116,944,662 | -1,591,597 | 21.2786 | 5,249,137,600 | 2024-08-31 |
| 228 | 2024-09-24 | 1,118,536,259 | -2,225,276 | 21.3090 | 5,249,137,600 | 2024-08-31 |
| 229 | 2024-09-23 | 1,120,761,535 | 1,048,018 | 21.3513 | 5,249,137,600 | 2024-08-31 |
| 230 | 2024-09-20 | 1,119,713,517 | -2,132,860 | 21.3314 | 5,249,137,600 | 2024-08-31 |
| 231 | 2024-09-19 | 1,121,846,377 | -401,740 | 21.3720 | 5,249,137,600 | 2024-08-31 |
| 232 | 2024-09-17 | 1,122,248,117 | -546,777 | 21.3797 | 5,249,137,600 | 2024-08-31 |
| 233 | 2024-09-16 | 1,122,794,894 | 1,147,282 | 21.3901 | 5,249,137,600 | 2024-08-31 |
| 234 | 2024-09-13 | 1,121,647,612 | -5,134,168 | 21.3682 | 5,249,137,600 | 2024-08-31 |
| 235 | 2024-09-12 | 1,126,781,780 | 3,492,469 | 21.4660 | 5,249,137,600 | 2024-08-31 |
| 236 | 2024-09-11 | 1,123,289,311 | -871,914 | 21.3995 | 5,249,137,600 | 2024-08-31 |
| 237 | 2024-09-10 | 1,124,161,225 | -63,785 | 21.4161 | 5,249,137,600 | 2024-08-31 |
| 238 | 2024-09-09 | 1,124,225,010 | -7,724,201 | 21.4173 | 5,249,137,600 | 2024-08-31 |
| 239 | 2024-09-05 | 1,131,949,211 | -1,275,054 | 21.5645 | 5,249,137,600 | 2024-08-31 |
| 240 | 2024-09-04 | 1,133,224,265 | -4,190,065 | 21.5888 | 5,249,137,600 | 2024-08-31 |
| 241 | 2024-09-03 | 1,137,414,330 | 3,985,354 | 21.6686 | 5,249,137,600 | 2024-08-31 |
| 242 | 2024-09-02 | 1,133,428,976 | 7,400,033 | 21.5927 | 5,249,137,600 | 2024-08-31 |
| 243 | 2024-08-30 | 1,126,028,943 | -801,780 | 21.4517 | 5,249,137,600 | 2024-08-22 |
| 244 | 2024-08-29 | 1,126,830,723 | -8,166,076 | 21.4670 | 5,249,137,600 | 2024-08-22 |
| 245 | 2024-08-28 | 1,134,996,799 | 487,450 | 21.6225 | 5,249,137,600 | 2024-08-22 |
| 246 | 2024-08-27 | 1,134,509,349 | -1,624,447 | 21.6133 | 5,249,137,600 | 2024-08-22 |
| 247 | 2024-08-26 | 1,136,133,796 | 294,785 | 21.6442 | 5,249,137,600 | 2024-08-22 |
| 248 | 2024-08-23 | 1,135,839,011 | -3,003,226 | 21.6386 | 5,249,137,600 | 2024-08-22 |
| 249 | 2024-08-22 | 1,138,842,237 | -965,258 | 21.6958 | 5,249,137,600 | 2024-08-22 |
| 250 | 2024-08-21 | 1,139,807,495 | 3,821,023 | 21.7152 | 5,248,897,600 | 2024-07-31 |
| 251 | 2024-08-20 | 1,135,986,472 | -7,148,218 | 21.6424 | 5,248,897,600 | 2024-07-31 |
| 252 | 2024-08-19 | 1,143,134,690 | -8,461,547 | 21.7786 | 5,248,897,600 | 2024-07-31 |
| 253 | 2024-08-16 | 1,151,596,237 | -1,822,808 | 21.9398 | 5,248,897,600 | 2024-07-31 |
| 254 | 2024-08-15 | 1,153,419,045 | 277,123 | 21.9745 | 5,248,897,600 | 2024-07-31 |
| 255 | 2024-08-14 | 1,153,141,922 | -5,949,056 | 21.9692 | 5,248,897,600 | 2024-07-31 |
| 256 | 2024-08-13 | 1,159,090,978 | 2,957,720 | 22.0826 | 5,248,897,600 | 2024-07-31 |
| 257 | 2024-08-12 | 1,156,133,258 | -7,096,877 | 22.0262 | 5,248,897,600 | 2024-07-31 |
| 258 | 2024-08-09 | 1,163,230,135 | -4,225,793 | 22.1614 | 5,248,897,600 | 2024-07-31 |
| 259 | 2024-08-08 | 1,167,455,928 | 1,948,317 | 22.2419 | 5,248,897,600 | 2024-07-31 |
| 260 | 2024-08-07 | 1,165,507,611 | -723,445 | 22.2048 | 5,248,897,600 | 2024-07-31 |
| 261 | 2024-08-06 | 1,166,231,056 | -2,023,620 | 22.2186 | 5,248,897,600 | 2024-07-31 |
| 262 | 2024-08-05 | 1,168,254,676 | 471,477 | 22.2571 | 5,248,897,600 | 2024-07-31 |
| 263 | 2024-08-02 | 1,167,783,199 | -1,113,208 | 22.2482 | 5,248,897,600 | 2024-07-31 |
| 264 | 2024-08-01 | 1,168,896,407 | -433,289 | 22.2694 | 5,248,897,600 | 2024-07-31 |
| 265 | 2024-07-31 | 1,169,329,696 | 355,180 | 22.2776 | 5,248,897,600 | 2024-07-31 |
| 266 | 2024-07-30 | 1,168,974,516 | -1,033,314 | 22.2709 | 5,248,897,600 | 2024-06-30 |
| 267 | 2024-07-29 | 1,170,007,830 | -834,701 | 22.2905 | 5,248,897,600 | 2024-06-30 |
| 268 | 2024-07-26 | 1,170,842,531 | -1,024,496 | 22.3064 | 5,248,897,600 | 2024-06-30 |
| 269 | 2024-07-25 | 1,171,867,027 | -2,025,675 | 22.3260 | 5,248,897,600 | 2024-06-30 |
| 270 | 2024-07-24 | 1,173,892,702 | 64,693 | 22.3646 | 5,248,897,600 | 2024-06-30 |
| 271 | 2024-07-23 | 1,173,828,009 | -3,396,007 | 22.3633 | 5,248,897,600 | 2024-06-30 |
| 272 | 2024-07-22 | 1,177,224,016 | 2,163,315 | 22.4280 | 5,248,897,600 | 2024-06-30 |
| 273 | 2024-07-19 | 1,175,060,701 | 106,031 | 22.3868 | 5,248,897,600 | 2024-06-30 |
| 274 | 2024-07-18 | 1,174,954,670 | -3,809,366 | 22.3848 | 5,248,897,600 | 2024-06-30 |
| 275 | 2024-07-17 | 1,178,764,036 | -472,329 | 22.4574 | 5,248,897,600 | 2024-06-30 |
| 276 | 2024-07-16 | 1,179,236,365 | -1,945,424 | 22.4664 | 5,248,897,600 | 2024-06-30 |
| 277 | 2024-07-15 | 1,181,181,789 | -464,772 | 22.5034 | 5,248,897,600 | 2024-06-30 |
| 278 | 2024-07-12 | 1,181,646,561 | -221,418 | 22.5123 | 5,248,897,600 | 2024-06-30 |
| 279 | 2024-07-11 | 1,181,867,979 | -4,471,493 | 22.5165 | 5,248,897,600 | 2024-06-30 |
| 280 | 2024-07-10 | 1,186,339,472 | 1,481,496 | 22.6017 | 5,248,897,600 | 2024-06-30 |
| 281 | 2024-07-09 | 1,184,857,976 | 844,806 | 22.5735 | 5,248,897,600 | 2024-06-30 |
| 282 | 2024-07-08 | 1,184,013,170 | 816,592 | 22.5574 | 5,248,897,600 | 2024-06-30 |
| 283 | 2024-07-05 | 1,183,196,578 | -2,645,826 | 22.5418 | 5,248,897,600 | 2024-06-30 |
| 284 | 2024-07-04 | 1,185,842,404 | 2,381,237 | 22.5922 | 5,248,897,600 | 2024-06-30 |
| 285 | 2024-07-03 | 1,183,461,167 | -244,802 | 22.5469 | 5,248,897,600 | 2024-06-30 |
| 286 | 2024-07-02 | 1,183,705,969 | -873,125 | 22.5515 | 5,248,897,600 | 2024-06-30 |
| 287 | 2024-06-28 | 1,184,579,094 | -2,401,699 | 22.5682 | 5,248,897,600 | 2024-05-31 |
| 288 | 2024-06-27 | 1,186,980,793 | -1,997,955 | 22.6139 | 5,248,897,600 | 2024-05-31 |
| 289 | 2024-06-26 | 1,188,978,748 | 3,012,257 | 22.6520 | 5,248,897,600 | 2024-05-31 |
| 290 | 2024-06-25 | 1,185,966,491 | 673,756 | 22.5946 | 5,248,897,600 | 2024-05-31 |
| 291 | 2024-06-24 | 1,185,292,735 | -924,214 | 22.5817 | 5,248,897,600 | 2024-05-31 |
| 292 | 2024-06-21 | 1,186,216,949 | -2,125,597 | 22.5994 | 5,248,897,600 | 2024-05-31 |
| 293 | 2024-06-20 | 1,188,342,546 | -292,391 | 22.6399 | 5,248,897,600 | 2024-05-31 |
| 294 | 2024-06-19 | 1,188,634,937 | -6,042,406 | 22.6454 | 5,248,897,600 | 2024-05-31 |
| 295 | 2024-06-18 | 1,194,677,343 | 1,644,499 | 22.7605 | 5,248,897,600 | 2024-05-31 |
| 296 | 2024-06-17 | 1,193,032,844 | -829,106 | 22.7292 | 5,248,897,600 | 2024-05-31 |
| 297 | 2024-06-14 | 1,193,861,950 | -2,074,069 | 22.7450 | 5,248,897,600 | 2024-05-31 |
| 298 | 2024-06-13 | 1,195,936,019 | -919,233 | 22.7845 | 5,248,897,600 | 2024-05-31 |
| 299 | 2024-06-12 | 1,196,855,252 | -1,390,315 | 22.8020 | 5,248,897,600 | 2024-05-31 |
| 300 | 2024-06-11 | 1,198,245,567 | -2,285,571 | 22.8285 | 5,248,897,600 | 2024-05-31 |
| 301 | 2024-06-07 | 1,200,531,138 | 2,289,288 | 22.8721 | 5,248,897,600 | 2024-05-31 |
| 302 | 2024-06-06 | 1,198,241,850 | 6,438,608 | 22.8284 | 5,248,897,600 | 2024-05-31 |
| 303 | 2024-06-05 | 1,191,803,242 | 2,837,594 | 22.7058 | 5,248,897,600 | 2024-05-31 |
| 304 | 2024-06-04 | 1,188,965,648 | 1,207,832 | 22.6517 | 5,248,897,600 | 2024-05-31 |
| 305 | 2024-06-03 | 1,187,757,816 | 4,019,271 | 22.6287 | 5,248,897,600 | 2024-05-31 |
| 306 | 2024-05-31 | 1,183,738,545 | 5,972,651 | 22.5521 | 5,248,897,600 | 2024-05-31 |
| 307 | 2024-05-30 | 1,177,765,894 | -10,480,947 | 22.4383 | 5,248,897,600 | 2024-05-07 |
| 308 | 2024-05-29 | 1,188,246,841 | 167,682 | 22.6380 | 5,248,897,600 | 2024-05-07 |
| 309 | 2024-05-28 | 1,188,079,159 | -2,432,477 | 22.6348 | 5,248,897,600 | 2024-05-07 |
| 310 | 2024-05-27 | 1,190,511,636 | 1,202,606 | 22.6812 | 5,248,897,600 | 2024-05-07 |
| 311 | 2024-05-24 | 1,189,309,030 | -671,748 | 22.6583 | 5,248,897,600 | 2024-05-07 |
| 312 | 2024-05-23 | 1,189,980,778 | 2,758,951 | 22.6711 | 5,248,897,600 | 2024-05-07 |
| 313 | 2024-05-22 | 1,187,221,827 | -232,926 | 22.6185 | 5,248,897,600 | 2024-05-07 |
| 314 | 2024-05-21 | 1,187,454,753 | -2,993,167 | 22.6229 | 5,248,897,600 | 2024-05-07 |
| 315 | 2024-05-20 | 1,190,447,920 | 2,299,538 | 22.6800 | 5,248,897,600 | 2024-05-07 |
| 316 | 2024-05-17 | 1,188,148,382 | -1,138,538 | 22.6362 | 5,248,897,600 | 2024-05-07 |
| 317 | 2024-05-16 | 1,189,286,920 | 4,484,868 | 22.6578 | 5,248,897,600 | 2024-05-07 |
| 318 | 2024-05-14 | 1,184,802,052 | 1,822,272 | 22.5724 | 5,248,897,600 | 2024-05-07 |
| 319 | 2024-05-13 | 1,182,979,780 | 5,266,133 | 22.5377 | 5,248,897,600 | 2024-05-07 |
| 320 | 2024-05-10 | 1,177,713,647 | -2,659,614 | 22.4374 | 5,248,897,600 | 2024-05-07 |
| 321 | 2024-05-09 | 1,180,373,261 | 988,834 | 22.4880 | 5,248,897,600 | 2024-05-07 |
| 322 | 2024-05-08 | 1,179,384,427 | -2,840,681 | 22.4692 | 5,248,897,600 | 2024-05-07 |
| 323 | 2024-05-07 | 1,182,225,108 | 10,372,130 | 22.5233 | 5,248,897,600 | 2024-05-07 |
| 324 | 2024-05-06 | 1,171,852,978 | 2,944,763 | 22.3294 | 5,248,027,600 | 2024-04-30 |
| 325 | 2024-05-03 | 1,168,908,215 | 3,644,789 | 22.2733 | 5,248,027,600 | 2024-04-30 |
| 326 | 2024-05-02 | 1,165,263,426 | -3,505,669 | 22.2038 | 5,248,027,600 | 2024-04-30 |
| 327 | 2024-04-30 | 1,168,769,095 | 586,519 | 22.2706 | 5,248,027,600 | 2024-04-30 |
| 328 | 2024-04-29 | 1,168,182,576 | 1,375,819 | 22.2595 | 5,248,027,600 | 2024-03-31 |
| 329 | 2024-04-26 | 1,166,806,757 | -382,121 | 22.2332 | 5,248,027,600 | 2024-03-31 |
| 330 | 2024-04-25 | 1,167,188,878 | -240,451 | 22.2405 | 5,248,027,600 | 2024-03-31 |
| 331 | 2024-04-24 | 1,167,429,329 | -5,069,120 | 22.2451 | 5,248,027,600 | 2024-03-31 |
| 332 | 2024-04-23 | 1,172,498,449 | 19,832 | 22.3417 | 5,248,027,600 | 2024-03-31 |
| 333 | 2024-04-22 | 1,172,478,617 | 2,496,380 | 22.3413 | 5,248,027,600 | 2024-03-31 |
| 334 | 2024-04-19 | 1,169,982,237 | 428,704 | 22.2938 | 5,248,027,600 | 2024-03-31 |
| 335 | 2024-04-18 | 1,169,553,533 | 1,048,623 | 22.2856 | 5,248,027,600 | 2024-03-31 |
| 336 | 2024-04-17 | 1,168,504,910 | 1,219,350 | 22.2656 | 5,248,027,600 | 2024-03-31 |
| 337 | 2024-04-16 | 1,167,285,560 | 2,898,200 | 22.2424 | 5,248,027,600 | 2024-03-31 |
| 338 | 2024-04-15 | 1,164,387,360 | 1,677,215 | 22.1871 | 5,248,027,600 | 2024-03-31 |
| 339 | 2024-04-12 | 1,162,710,145 | 4,706,047 | 22.1552 | 5,248,027,600 | 2024-03-31 |
| 340 | 2024-04-11 | 1,158,004,098 | -252,304 | 22.0655 | 5,248,027,600 | 2024-03-31 |
| 341 | 2024-04-10 | 1,158,256,402 | 3,819,294 | 22.0703 | 5,248,027,600 | 2024-03-31 |
| 342 | 2024-04-09 | 1,154,437,108 | -1,363,289 | 21.9975 | 5,248,027,600 | 2024-03-31 |
| 343 | 2024-04-08 | 1,155,800,397 | -2,952,545 | 22.0235 | 5,248,027,600 | 2024-03-31 |
| 344 | 2024-04-05 | 1,158,752,942 | 16,705,824 | 22.0798 | 5,248,027,600 | 2024-03-31 |
| 345 | 2024-04-03 | 1,142,047,118 | 1,754,317 | 21.7615 | 5,248,027,600 | 2024-03-31 |
| 346 | 2024-04-02 | 1,140,292,801 | 1,162,650 | 21.7280 | 5,248,027,600 | 2024-03-31 |
| 347 | 2024-03-28 | 1,139,130,151 | 1,433,212 | 21.7059 | 5,248,027,600 | 2024-03-26 |
| 348 | 2024-03-27 | 1,137,696,939 | 4,112,329 | 21.6786 | 5,248,027,600 | 2024-03-26 |
| 349 | 2024-03-26 | 1,133,584,610 | 2,398,961 | 21.6002 | 5,248,027,600 | 2024-03-26 |
| 350 | 2024-03-25 | 1,131,185,649 | 1,407,784 | 21.5833 | 5,241,027,600 | 2024-02-29 |
| 351 | 2024-03-22 | 1,129,777,865 | 940,372 | 21.5564 | 5,241,027,600 | 2024-02-29 |
| 352 | 2024-03-21 | 1,128,837,493 | -952,578 | 21.5385 | 5,241,027,600 | 2024-02-29 |
| 353 | 2024-03-20 | 1,129,790,071 | -10,992,600 | 21.5567 | 5,241,027,600 | 2024-02-29 |
| 354 | 2024-03-19 | 1,140,782,671 | 13,525,832 | 21.7664 | 5,241,027,600 | 2024-02-29 |
| 355 | 2024-03-18 | 1,127,256,839 | 8,335,728 | 21.5083 | 5,241,027,600 | 2024-02-29 |
| 356 | 2024-03-15 | 1,118,921,111 | -1,376,171 | 21.3493 | 5,241,027,600 | 2024-02-29 |
| 357 | 2024-03-14 | 1,120,297,282 | 69,743 | 21.3755 | 5,241,027,600 | 2024-02-29 |
| 358 | 2024-03-13 | 1,120,227,539 | -6,995,727 | 21.3742 | 5,241,027,600 | 2024-02-29 |
| 359 | 2024-03-12 | 1,127,223,266 | -8,503,200 | 21.5077 | 5,241,027,600 | 2024-02-29 |
| 360 | 2024-03-11 | 1,135,726,466 | 10,478,390 | 21.6699 | 5,241,027,600 | 2024-02-29 |
| 361 | 2024-03-08 | 1,125,248,076 | 838,469 | 21.4700 | 5,241,027,600 | 2024-02-29 |
| 362 | 2024-03-07 | 1,124,409,607 | 579,772 | 21.4540 | 5,241,027,600 | 2024-02-29 |
| 363 | 2024-03-06 | 1,123,829,835 | -829,779 | 21.4429 | 5,241,027,600 | 2024-02-29 |
| 364 | 2024-03-05 | 1,124,659,614 | -246,400 | 21.4588 | 5,241,027,600 | 2024-02-29 |
| 365 | 2024-03-04 | 1,124,906,014 | 17,886,154 | 21.4635 | 5,241,027,600 | 2024-02-29 |
| 366 | 2024-03-01 | 1,107,019,860 | -2,342,202 | 21.1222 | 5,241,027,600 | 2024-02-29 |
| 367 | 2024-02-29 | 1,109,362,062 | 1,165,000 | 21.1669 | 5,241,027,600 | 2024-02-29 |
| 368 | 2024-02-28 | 1,108,197,062 | -12,963,991 | 21.1447 | 5,241,027,600 | 2024-01-31 |
| 369 | 2024-02-27 | 1,121,161,053 | 471,792 | 21.3920 | 5,241,027,600 | 2024-01-31 |
| 370 | 2024-02-26 | 1,120,689,261 | 1,381,681 | 21.3830 | 5,241,027,600 | 2024-01-31 |
| 371 | 2024-02-23 | 1,119,307,580 | 1,077,740 | 21.3566 | 5,241,027,600 | 2024-01-31 |
| 372 | 2024-02-22 | 1,118,229,840 | 1,704,579 | 21.3361 | 5,241,027,600 | 2024-01-31 |
| 373 | 2024-02-21 | 1,116,525,261 | 2,505,187 | 21.3036 | 5,241,027,600 | 2024-01-31 |
| 374 | 2024-02-20 | 1,114,020,074 | 2,989,579 | 21.2558 | 5,241,027,600 | 2024-01-31 |
| 375 | 2024-02-19 | 1,111,030,495 | 572,953 | 21.1987 | 5,241,027,600 | 2024-01-31 |
| 376 | 2024-02-16 | 1,110,457,542 | 3,710,172 | 21.1878 | 5,241,027,600 | 2024-01-31 |
| 377 | 2024-02-15 | 1,106,747,370 | 10,187,230 | 21.1170 | 5,241,027,600 | 2024-01-31 |
| 378 | 2024-02-14 | 1,096,560,140 | -5,660,262 | 20.9226 | 5,241,027,600 | 2024-01-31 |
| 379 | 2024-02-09 | 1,102,220,402 | 0 | 21.0306 | 5,241,027,600 | 2024-01-31 |
| 380 | 2024-02-08 | 1,102,220,402 | 40,569 | 21.0306 | 5,241,027,600 | 2024-01-31 |
| 381 | 2024-02-07 | 1,102,179,833 | 3,835,936 | 21.0298 | 5,241,027,600 | 2024-01-31 |
| 382 | 2024-02-06 | 1,098,343,897 | -11,251,769 | 20.9567 | 5,241,027,600 | 2024-01-31 |
| 383 | 2024-02-05 | 1,109,595,666 | 11,172,768 | 21.1713 | 5,241,027,600 | 2024-01-31 |
| 384 | 2024-02-02 | 1,098,422,898 | -886,550 | 20.9582 | 5,241,027,600 | 2024-01-31 |
| 385 | 2024-02-01 | 1,099,309,448 | -2,364,800 | 20.9751 | 5,241,027,600 | 2024-01-31 |
| 386 | 2024-01-31 | 1,101,674,248 | 1,409,600 | 21.0202 | 5,241,027,600 | 2024-01-31 |
| 387 | 2024-01-30 | 1,100,264,648 | -600,778 | 20.9933 | 5,241,027,600 | 2024-01-05 |
| 388 | 2024-01-29 | 1,100,865,426 | 871,802 | 21.0048 | 5,241,027,600 | 2024-01-05 |
| 389 | 2024-01-26 | 1,099,993,624 | 2,686,068 | 20.9881 | 5,241,027,600 | 2024-01-05 |
| 390 | 2024-01-25 | 1,097,307,556 | -1,017,009 | 20.9369 | 5,241,027,600 | 2024-01-05 |
| 391 | 2024-01-24 | 1,098,324,565 | -515,189 | 20.9563 | 5,241,027,600 | 2024-01-05 |
| 392 | 2024-01-23 | 1,098,839,754 | 164,992 | 20.9661 | 5,241,027,600 | 2024-01-05 |
| 393 | 2024-01-22 | 1,098,674,762 | -3,776,595 | 20.9630 | 5,241,027,600 | 2024-01-05 |
| 394 | 2024-01-19 | 1,102,451,357 | -1,310,996 | 21.0350 | 5,241,027,600 | 2024-01-05 |
| 395 | 2024-01-18 | 1,103,762,353 | -230,035 | 21.0600 | 5,241,027,600 | 2024-01-05 |
| 396 | 2024-01-17 | 1,103,992,388 | 1,351,359 | 21.0644 | 5,241,027,600 | 2024-01-05 |
| 397 | 2024-01-16 | 1,102,641,029 | 1,153,905 | 21.0386 | 5,241,027,600 | 2024-01-05 |
| 398 | 2024-01-15 | 1,101,487,124 | 1,785,058 | 21.0166 | 5,241,027,600 | 2024-01-05 |
| 399 | 2024-01-12 | 1,099,702,066 | 3,382,307 | 20.9826 | 5,241,027,600 | 2024-01-05 |
| 400 | 2024-01-11 | 1,096,319,759 | 1,070,805 | 20.9180 | 5,241,027,600 | 2024-01-05 |
| 401 | 2024-01-10 | 1,095,248,954 | -4,862,046 | 20.8976 | 5,241,027,600 | 2024-01-05 |
| 402 | 2024-01-09 | 1,100,111,000 | -1,012,126 | 20.9904 | 5,241,027,600 | 2024-01-05 |
| 403 | 2024-01-08 | 1,101,123,126 | 16,118,581 | 21.0097 | 5,241,027,600 | 2024-01-05 |
| 404 | 2024-01-05 | 1,085,004,545 | -1,681,332 | 20.7021 | 5,241,027,600 | 2024-01-05 |
| 405 | 2024-01-04 | 1,086,685,877 | 208,007 | 20.7355 | 5,240,707,600 | 2023-12-31 |
| 406 | 2024-01-03 | 1,086,477,870 | 945,452 | 20.7315 | 5,240,707,600 | 2023-12-31 |
| 407 | 2024-01-02 | 1,085,532,418 | -9,336,522 | 20.7135 | 5,240,707,600 | 2023-12-31 |
| 408 | 2023-12-29 | 1,094,868,940 | 535,956 | 20.8916 | 5,240,707,600 | 2023-11-30 |
| 409 | 2023-12-28 | 1,094,332,984 | -2,302,018 | 20.8814 | 5,240,707,600 | 2023-11-30 |
| 410 | 2023-12-27 | 1,096,635,002 | 14,116,620 | 20.9253 | 5,240,707,600 | 2023-11-30 |
| 411 | 2023-12-22 | 1,082,518,382 | -8,147,346 | 20.6560 | 5,240,707,600 | 2023-11-30 |
| 412 | 2023-12-21 | 1,090,665,728 | -257,701 | 20.8114 | 5,240,707,600 | 2023-11-30 |
| 413 | 2023-12-20 | 1,090,923,429 | -1,719,555 | 20.8163 | 5,240,707,600 | 2023-11-30 |
| 414 | 2023-12-19 | 1,092,642,984 | 2,000,934 | 20.8491 | 5,240,707,600 | 2023-11-30 |
| 415 | 2023-12-18 | 1,090,642,050 | -2,256,285 | 20.8110 | 5,240,707,600 | 2023-11-30 |
| 416 | 2023-12-15 | 1,092,898,335 | -1,200,118 | 20.8540 | 5,240,707,600 | 2023-11-30 |
| 417 | 2023-12-14 | 1,094,098,453 | 696,312 | 20.8769 | 5,240,707,600 | 2023-11-30 |
| 418 | 2023-12-13 | 1,093,402,141 | 4,321,880 | 20.8636 | 5,240,707,600 | 2023-11-30 |
| 419 | 2023-12-12 | 1,089,080,261 | 2,059,965 | 20.7812 | 5,240,707,600 | 2023-11-30 |
| 420 | 2023-12-11 | 1,087,020,296 | 351,052 | 20.7419 | 5,240,707,600 | 2023-11-30 |
| 421 | 2023-12-08 | 1,086,669,244 | 3,315,542 | 20.7352 | 5,240,707,600 | 2023-11-30 |
| 422 | 2023-12-07 | 1,083,353,702 | -8,137,141 | 20.6719 | 5,240,707,600 | 2023-11-30 |
| 423 | 2023-12-06 | 1,091,490,843 | 13,112,471 | 20.8272 | 5,240,707,600 | 2023-11-30 |
| 424 | 2023-12-05 | 1,078,378,372 | -3,455,700 | 20.5770 | 5,240,707,600 | 2023-11-30 |
| 425 | 2023-12-04 | 1,081,834,072 | 797,200 | 20.6429 | 5,240,707,600 | 2023-11-30 |
| 426 | 2023-12-01 | 1,081,036,872 | 1,588,372 | 20.6277 | 5,240,707,600 | 2023-11-30 |
| 427 | 2023-11-30 | 1,079,448,500 | -4,202,907 | 20.5974 | 5,240,707,600 | 2023-11-30 |
| 428 | 2023-11-29 | 1,083,651,407 | 820,336 | 20.6776 | 5,240,707,600 | 2023-10-31 |
| 429 | 2023-11-28 | 1,082,831,071 | 1,204,000 | 20.6619 | 5,240,707,600 | 2023-10-31 |
| 430 | 2023-11-27 | 1,081,627,071 | 4,047,210 | 20.6390 | 5,240,707,600 | 2023-10-31 |
| 431 | 2023-11-24 | 1,077,579,861 | 2,337,401 | 20.5617 | 5,240,707,600 | 2023-10-31 |
| 432 | 2023-11-23 | 1,075,242,460 | 260,548 | 20.5171 | 5,240,707,600 | 2023-10-31 |
| 433 | 2023-11-22 | 1,074,981,912 | 747,191 | 20.5122 | 5,240,707,600 | 2023-10-31 |
| 434 | 2023-11-21 | 1,074,234,721 | 217,888 | 20.4979 | 5,240,707,600 | 2023-10-31 |
| 435 | 2023-11-20 | 1,074,016,833 | -331,500 | 20.4937 | 5,240,707,600 | 2023-10-31 |
| 436 | 2023-11-17 | 1,074,348,333 | 860,882 | 20.5001 | 5,240,707,600 | 2023-10-31 |
| 437 | 2023-11-16 | 1,073,487,451 | -1,310,077 | 20.4836 | 5,240,707,600 | 2023-10-31 |
| 438 | 2023-11-15 | 1,074,797,528 | -13,563,521 | 20.5086 | 5,240,707,600 | 2023-10-31 |
| 439 | 2023-11-14 | 1,088,361,049 | -14,252,893 | 20.7674 | 5,240,707,600 | 2023-10-31 |
| 440 | 2023-11-13 | 1,102,613,942 | -793,168 | 21.0394 | 5,240,707,600 | 2023-10-31 |
| 441 | 2023-11-10 | 1,103,407,110 | -477,107 | 21.0545 | 5,240,707,600 | 2023-10-31 |
| 442 | 2023-11-09 | 1,103,884,217 | -1,255,143 | 21.0636 | 5,240,707,600 | 2023-10-31 |
| 443 | 2023-11-08 | 1,105,139,360 | -1,845,878 | 21.0876 | 5,240,707,600 | 2023-10-31 |
| 444 | 2023-11-07 | 1,106,985,238 | 6,131,141 | 21.1228 | 5,240,707,600 | 2023-10-31 |
| 445 | 2023-11-06 | 1,100,854,097 | -675,192 | 21.0058 | 5,240,707,600 | 2023-10-31 |
| 446 | 2023-11-03 | 1,101,529,289 | -1,349,825 | 21.0187 | 5,240,707,600 | 2023-10-31 |
| 447 | 2023-11-02 | 1,102,879,114 | 1,078,376 | 21.0445 | 5,240,707,600 | 2023-10-31 |
| 448 | 2023-11-01 | 1,101,800,738 | 200,345 | 21.0239 | 5,240,707,600 | 2023-10-31 |
| 449 | 2023-10-31 | 1,101,600,393 | 4,003,768 | 21.0201 | 5,240,707,600 | 2023-10-31 |
| 450 | 2023-10-30 | 1,097,596,625 | 145,425 | 20.9437 | 5,240,707,600 | 2023-10-10 |
| 451 | 2023-10-27 | 1,097,451,200 | 2,135,570 | 20.9409 | 5,240,707,600 | 2023-10-10 |
| 452 | 2023-10-26 | 1,095,315,630 | 1,664,129 | 20.9001 | 5,240,707,600 | 2023-10-10 |
| 453 | 2023-10-25 | 1,093,651,501 | -4,208,852 | 20.8684 | 5,240,707,600 | 2023-10-10 |
| 454 | 2023-10-24 | 1,097,860,353 | -2,404,440 | 20.9487 | 5,240,707,600 | 2023-10-10 |
| 455 | 2023-10-20 | 1,100,264,793 | -3,995,682 | 20.9946 | 5,240,707,600 | 2023-10-10 |
| 456 | 2023-10-19 | 1,104,260,475 | -1,567,762 | 21.0708 | 5,240,707,600 | 2023-10-10 |
| 457 | 2023-10-18 | 1,105,828,237 | -1,844,883 | 21.1007 | 5,240,707,600 | 2023-10-10 |
| 458 | 2023-10-17 | 1,107,673,120 | 605,250 | 21.1359 | 5,240,707,600 | 2023-10-10 |
| 459 | 2023-10-16 | 1,107,067,870 | 15,288,176 | 21.1244 | 5,240,707,600 | 2023-10-10 |
| 460 | 2023-10-13 | 1,091,779,694 | -865,276 | 20.8327 | 5,240,707,600 | 2023-10-10 |
| 461 | 2023-10-12 | 1,092,644,970 | -2,401,112 | 20.8492 | 5,240,707,600 | 2023-10-10 |
| 462 | 2023-10-11 | 1,095,046,082 | -414,090 | 20.8950 | 5,240,707,600 | 2023-10-10 |
| 463 | 2023-10-10 | 1,095,460,172 | 471,733 | 20.9029 | 5,240,707,600 | 2023-10-10 |
| 464 | 2023-10-09 | 1,094,988,439 | -1,102,553 | 20.8962 | 5,240,121,600 | 2023-09-30 |
| 465 | 2023-10-06 | 1,096,090,992 | -1,278,570 | 20.9173 | 5,240,121,600 | 2023-09-30 |
| 466 | 2023-10-05 | 1,097,369,562 | 9,998,899 | 20.9417 | 5,240,121,600 | 2023-09-30 |
| 467 | 2023-10-04 | 1,087,370,663 | -417,425 | 20.7509 | 5,240,121,600 | 2023-09-30 |
| 468 | 2023-10-03 | 1,087,788,088 | -2,453,550 | 20.7588 | 5,240,121,600 | 2023-09-30 |
| 469 | 2023-09-29 | 1,090,241,638 | -15,292,640 | 20.8057 | 5,240,121,600 | 2023-09-26 |
| 470 | 2023-09-28 | 1,105,534,278 | -2,690,509 | 21.0975 | 5,240,121,600 | 2023-09-26 |
| 471 | 2023-09-27 | 1,108,224,787 | -3,002,143 | 21.1488 | 5,240,121,600 | 2023-09-26 |
| 472 | 2023-09-26 | 1,111,226,930 | 208,208 | 21.2061 | 5,240,121,600 | 2023-09-26 |
| 473 | 2023-09-25 | 1,111,018,722 | -1,197,951 | 21.2090 | 5,238,431,600 | 2023-08-31 |
| 474 | 2023-09-22 | 1,112,216,673 | -1,062,928 | 21.2319 | 5,238,431,600 | 2023-08-31 |
| 475 | 2023-09-21 | 1,113,279,601 | 913,015 | 21.2522 | 5,238,431,600 | 2023-08-31 |
| 476 | 2023-09-20 | 1,112,366,586 | -3,540,990 | 21.2347 | 5,238,431,600 | 2023-08-31 |
| 477 | 2023-09-19 | 1,115,907,576 | -1,805,800 | 21.3023 | 5,238,431,600 | 2023-08-31 |
| 478 | 2023-09-18 | 1,117,713,376 | -2,439,158 | 21.3368 | 5,238,431,600 | 2023-08-31 |
| 479 | 2023-09-15 | 1,120,152,534 | 15,600,213 | 21.3834 | 5,238,431,600 | 2023-08-31 |
| 480 | 2023-09-14 | 1,104,552,321 | -10,359,477 | 21.0856 | 5,238,431,600 | 2023-08-31 |
| 481 | 2023-09-13 | 1,114,911,798 | -1,853,885 | 21.2833 | 5,238,431,600 | 2023-08-31 |
| 482 | 2023-09-12 | 1,116,765,683 | 144,053 | 21.3187 | 5,238,431,600 | 2023-08-31 |
| 483 | 2023-09-11 | 1,116,621,630 | -3,185,683 | 21.3160 | 5,238,431,600 | 2023-08-31 |
| 484 | 2023-09-07 | 1,119,807,313 | -2,931,697 | 21.3768 | 5,238,431,600 | 2023-08-31 |
| 485 | 2023-09-06 | 1,122,739,010 | -30,809 | 21.4327 | 5,238,431,600 | 2023-08-31 |
| 486 | 2023-09-05 | 1,122,769,819 | 1,208,342 | 21.4333 | 5,238,431,600 | 2023-08-31 |
| 487 | 2023-09-04 | 1,121,561,477 | 684,879 | 21.4103 | 5,238,431,600 | 2023-08-31 |
| 488 | 2023-08-31 | 1,120,876,598 | 19,158,200 | 21.3972 | 5,238,431,600 | 2023-08-31 |
| 489 | 2023-08-30 | 1,101,718,398 | -1,587,771 | 21.0315 | 5,238,431,600 | 2023-07-31 |
| 490 | 2023-08-29 | 1,103,306,169 | 1,929,728 | 21.0618 | 5,238,431,600 | 2023-07-31 |
| 491 | 2023-08-28 | 1,101,376,441 | 463,558 | 21.0249 | 5,238,431,600 | 2023-07-31 |
| 492 | 2023-08-25 | 1,100,912,883 | 644,436 | 21.0161 | 5,238,431,600 | 2023-07-31 |
| 493 | 2023-08-24 | 1,100,268,447 | 2,433,152 | 21.0038 | 5,238,431,600 | 2023-07-31 |
| 494 | 2023-08-23 | 1,097,835,295 | -2,605,199 | 20.9573 | 5,238,431,600 | 2023-07-31 |
| 495 | 2023-08-22 | 1,100,440,494 | 3,235,311 | 21.0071 | 5,238,431,600 | 2023-07-31 |
| 496 | 2023-08-21 | 1,097,205,183 | -5,959,120 | 20.9453 | 5,238,431,600 | 2023-07-31 |
| 497 | 2023-08-18 | 1,103,164,303 | 661,235 | 21.0591 | 5,238,431,600 | 2023-07-31 |
| 498 | 2023-08-17 | 1,102,503,068 | 903,579 | 21.0464 | 5,238,431,600 | 2023-07-31 |
| 499 | 2023-08-16 | 1,101,599,489 | -2,011,890 | 21.0292 | 5,238,431,600 | 2023-07-31 |
| 500 | 2023-08-15 | 1,103,611,379 | 2,546,899 | 21.0676 | 5,238,431,600 | 2023-07-31 |
| 501 | 2023-08-14 | 1,101,064,480 | 937,475 | 21.0190 | 5,238,431,600 | 2023-07-31 |
| 502 | 2023-08-11 | 1,100,127,005 | 3,076,400 | 21.0011 | 5,238,431,600 | 2023-07-31 |
| 503 | 2023-08-10 | 1,097,050,605 | 69,350 | 20.9423 | 5,238,431,600 | 2023-07-31 |
| 504 | 2023-08-09 | 1,096,981,255 | 1,580,850 | 20.9410 | 5,238,431,600 | 2023-07-31 |
| 505 | 2023-08-08 | 1,095,400,405 | 1,405,830 | 20.9108 | 5,238,431,600 | 2023-07-31 |
| 506 | 2023-08-07 | 1,093,994,575 | 1,077,300 | 20.8840 | 5,238,431,600 | 2023-07-31 |
| 507 | 2023-08-04 | 1,092,917,275 | -10,602,476 | 20.8634 | 5,238,431,600 | 2023-07-31 |
| 508 | 2023-08-03 | 1,103,519,751 | -1,204,667 | 21.0658 | 5,238,431,600 | 2023-07-31 |
| 509 | 2023-08-02 | 1,104,724,418 | 7,043,220 | 21.0888 | 5,238,431,600 | 2023-07-31 |
| 510 | 2023-08-01 | 1,097,681,198 | 770,996 | 20.9544 | 5,238,431,600 | 2023-07-31 |
| 511 | 2023-07-31 | 1,096,910,202 | 9,356,044 | 20.9397 | 5,238,431,600 | 2023-07-31 |
| 512 | 2023-07-28 | 1,087,554,158 | -36,788 | 20.7611 | 5,238,431,600 | 2023-06-30 |
| 513 | 2023-07-27 | 1,087,590,946 | 1,156,776 | 20.7618 | 5,238,431,600 | 2023-06-30 |
| 514 | 2023-07-26 | 1,086,434,170 | -311,613 | 20.7397 | 5,238,431,600 | 2023-06-30 |
| 515 | 2023-07-25 | 1,086,745,783 | -561,454 | 20.7456 | 5,238,431,600 | 2023-06-30 |
| 516 | 2023-07-24 | 1,087,307,237 | -1,238,380 | 20.7564 | 5,238,431,600 | 2023-06-30 |
| 517 | 2023-07-21 | 1,088,545,617 | -1,710,403 | 20.7800 | 5,238,431,600 | 2023-06-30 |
| 518 | 2023-07-20 | 1,090,256,020 | 2,476,344 | 20.8126 | 5,238,431,600 | 2023-06-30 |
| 519 | 2023-07-19 | 1,087,779,676 | 16,666,800 | 20.7654 | 5,238,431,600 | 2023-06-30 |
| 520 | 2023-07-18 | 1,071,112,876 | -7,095,378 | 20.4472 | 5,238,431,600 | 2023-06-30 |
| 521 | 2023-07-14 | 1,078,208,254 | -995,547 | 20.5827 | 5,238,431,600 | 2023-06-30 |
| 522 | 2023-07-13 | 1,079,203,801 | 731,992 | 20.6017 | 5,238,431,600 | 2023-06-30 |
| 523 | 2023-07-12 | 1,078,471,809 | -11,823,390 | 20.5877 | 5,238,431,600 | 2023-06-30 |
| 524 | 2023-07-11 | 1,090,295,199 | 2,076,933 | 20.8134 | 5,238,431,600 | 2023-06-30 |
| 525 | 2023-07-10 | 1,088,218,266 | -151,719 | 20.7737 | 5,238,431,600 | 2023-06-30 |
| 526 | 2023-07-07 | 1,088,369,985 | 2,003,695 | 20.7766 | 5,238,431,600 | 2023-06-30 |
| 527 | 2023-07-06 | 1,086,366,290 | -3,387,811 | 20.7384 | 5,238,431,600 | 2023-06-30 |
| 528 | 2023-07-05 | 1,089,754,101 | 978,389 | 20.8031 | 5,238,431,600 | 2023-06-30 |
| 529 | 2023-07-04 | 1,088,775,712 | -10,652,517 | 20.7844 | 5,238,431,600 | 2023-06-30 |
| 530 | 2023-07-03 | 1,099,428,229 | -1,440,599 | 20.9877 | 5,238,431,600 | 2023-06-30 |
| 531 | 2023-06-30 | 1,100,868,828 | -3,209,463 | 21.0152 | 5,238,431,600 | 2023-06-30 |
| 532 | 2023-06-29 | 1,104,078,291 | 30,991,117 | 21.0765 | 5,238,431,600 | 2023-05-31 |
| 533 | 2023-06-28 | 1,073,087,174 | -23,144,551 | 20.4849 | 5,238,431,600 | 2023-05-31 |
| 534 | 2023-06-27 | 1,096,231,725 | -2,089,491 | 20.9267 | 5,238,431,600 | 2023-05-31 |
| 535 | 2023-06-26 | 1,098,321,216 | 4,836,549 | 20.9666 | 5,238,431,600 | 2023-05-31 |
| 536 | 2023-06-23 | 1,093,484,667 | -2,134,236 | 20.8743 | 5,238,431,600 | 2023-05-31 |
| 537 | 2023-06-21 | 1,095,618,903 | 1,932,000 | 20.9150 | 5,238,431,600 | 2023-05-31 |
| 538 | 2023-06-20 | 1,093,686,903 | 334,533 | 20.8781 | 5,238,431,600 | 2023-05-31 |
| 539 | 2023-06-19 | 1,093,352,370 | -899,435 | 20.8718 | 5,238,431,600 | 2023-05-31 |
| 540 | 2023-06-16 | 1,094,251,805 | 687,695 | 20.8889 | 5,238,431,600 | 2023-05-31 |
| 541 | 2023-06-15 | 1,093,564,110 | 1,376,157 | 20.8758 | 5,238,431,600 | 2023-05-31 |
| 542 | 2023-06-14 | 1,092,187,953 | 3,443,013 | 20.8495 | 5,238,431,600 | 2023-05-31 |
| 543 | 2023-06-13 | 1,088,744,940 | 5,177,571 | 20.7838 | 5,238,431,600 | 2023-05-31 |
| 544 | 2023-06-12 | 1,083,567,369 | 7,432,979 | 20.6850 | 5,238,431,600 | 2023-05-31 |
| 545 | 2023-06-09 | 1,076,134,390 | 3,994,840 | 20.5431 | 5,238,431,600 | 2023-05-31 |
| 546 | 2023-06-08 | 1,072,139,550 | -911,252 | 20.4668 | 5,238,431,600 | 2023-05-31 |
| 547 | 2023-06-07 | 1,073,050,802 | 4,454,280 | 20.4842 | 5,238,431,600 | 2023-05-31 |
| 548 | 2023-06-06 | 1,068,596,522 | 1,740,464 | 20.3992 | 5,238,431,600 | 2023-05-31 |
| 549 | 2023-06-05 | 1,066,856,058 | -602,161 | 20.3659 | 5,238,431,600 | 2023-05-31 |
| 550 | 2023-06-02 | 1,067,458,219 | -469,983 | 20.3774 | 5,238,431,600 | 2023-05-31 |
| 551 | 2023-06-01 | 1,067,928,202 | 78,349 | 20.3864 | 5,238,431,600 | 2023-05-31 |
| 552 | 2023-05-31 | 1,067,849,853 | 2,576,134 | 20.3849 | 5,238,431,600 | 2023-05-31 |
| 553 | 2023-05-30 | 1,065,273,719 | -1,559,069 | 20.3357 | 5,238,431,600 | 2023-04-30 |
| 554 | 2023-05-29 | 1,066,832,788 | 2,169,371 | 20.3655 | 5,238,431,600 | 2023-04-30 |
| 555 | 2023-05-25 | 1,064,663,417 | 738,162 | 20.3241 | 5,238,431,600 | 2023-04-30 |
| 556 | 2023-05-24 | 1,063,925,255 | 1,510,669 | 20.3100 | 5,238,431,600 | 2023-04-30 |
| 557 | 2023-05-23 | 1,062,414,586 | 1,806,914 | 20.2812 | 5,238,431,600 | 2023-04-30 |
| 558 | 2023-05-22 | 1,060,607,672 | -3,019,186 | 20.2467 | 5,238,431,600 | 2023-04-30 |
| 559 | 2023-05-19 | 1,063,626,858 | 3,698,638 | 20.3043 | 5,238,431,600 | 2023-04-30 |
| 560 | 2023-05-18 | 1,059,928,220 | -770,642 | 20.2337 | 5,238,431,600 | 2023-04-30 |
| 561 | 2023-05-17 | 1,060,698,862 | 5,101,056 | 20.2484 | 5,238,431,600 | 2023-04-30 |
| 562 | 2023-05-16 | 1,055,597,806 | 1,165,793 | 20.1510 | 5,238,431,600 | 2023-04-30 |
| 563 | 2023-05-15 | 1,054,432,013 | -267,243 | 20.1288 | 5,238,431,600 | 2023-04-30 |
| 564 | 2023-05-12 | 1,054,699,256 | 4,213,918 | 20.1339 | 5,238,431,600 | 2023-04-30 |
| 565 | 2023-05-11 | 1,050,485,338 | 744,698 | 20.0534 | 5,238,431,600 | 2023-04-30 |
| 566 | 2023-05-10 | 1,049,740,640 | 1,628,757 | 20.0392 | 5,238,431,600 | 2023-04-30 |
| 567 | 2023-05-09 | 1,048,111,883 | 4,754,175 | 20.0081 | 5,238,431,600 | 2023-04-30 |
| 568 | 2023-05-08 | 1,043,357,708 | -3,914,592 | 19.9174 | 5,238,431,600 | 2023-04-30 |
| 569 | 2023-05-05 | 1,047,272,300 | -2,949,052 | 19.9921 | 5,238,431,600 | 2023-04-30 |
| 570 | 2023-05-04 | 1,050,221,352 | -204,436 | 20.0484 | 5,238,431,600 | 2023-04-30 |
| 571 | 2023-05-03 | 1,050,425,788 | -3,234,115 | 20.0523 | 5,238,431,600 | 2023-04-30 |
| 572 | 2023-05-02 | 1,053,659,903 | 1,855,003 | 20.1140 | 5,238,431,600 | 2023-04-30 |
| 573 | 2023-04-28 | 1,051,804,900 | 3,342,486 | 20.0786 | 5,238,431,600 | 2023-03-31 |
| 574 | 2023-04-27 | 1,048,462,414 | 1,289,736 | 20.0148 | 5,238,431,600 | 2023-03-31 |
| 575 | 2023-04-26 | 1,047,172,678 | 4,148,951 | 19.9902 | 5,238,431,600 | 2023-03-31 |
| 576 | 2023-04-25 | 1,043,023,727 | -7,938,053 | 19.9110 | 5,238,431,600 | 2023-03-31 |
| 577 | 2023-04-24 | 1,050,961,780 | -5,580,047 | 20.0625 | 5,238,431,600 | 2023-03-31 |
| 578 | 2023-04-21 | 1,056,541,827 | -8,524,397 | 20.1690 | 5,238,431,600 | 2023-03-31 |
| 579 | 2023-04-20 | 1,065,066,224 | -146,530 | 20.3318 | 5,238,431,600 | 2023-03-31 |
| 580 | 2023-04-19 | 1,065,212,754 | 4,185,176 | 20.3346 | 5,238,431,600 | 2023-03-31 |
| 581 | 2023-04-18 | 1,061,027,578 | -6,436,403 | 20.2547 | 5,238,431,600 | 2023-03-31 |
| 582 | 2023-04-17 | 1,067,463,981 | 1,710,183 | 20.3775 | 5,238,431,600 | 2023-03-31 |
| 583 | 2023-04-14 | 1,065,753,798 | 1,259,331 | 20.3449 | 5,238,431,600 | 2023-03-31 |
| 584 | 2023-04-13 | 1,064,494,467 | -2,392,435 | 20.3209 | 5,238,431,600 | 2023-03-31 |
| 585 | 2023-04-12 | 1,066,886,902 | 3,744,107 | 20.3665 | 5,238,431,600 | 2023-03-31 |
| 586 | 2023-04-11 | 1,063,142,795 | 785,156 | 20.2951 | 5,238,431,600 | 2023-03-31 |
| 587 | 2023-04-06 | 1,062,357,639 | -9,019,455 | 20.2801 | 5,238,431,600 | 2023-03-31 |
| 588 | 2023-04-04 | 1,071,377,094 | -6,506,098 | 20.4522 | 5,238,431,600 | 2023-03-31 |
| 589 | 2023-04-03 | 1,077,883,192 | -284,934,520 | 20.5764 | 5,238,431,600 | 2023-03-31 |
| 590 | 2023-03-31 | 1,362,817,712 | 2,508,598 | 26.0158 | 5,238,431,600 | 2023-03-31 |
| 591 | 2023-03-30 | 1,360,309,114 | -1,354,660 | 25.9679 | 5,238,431,600 | 2023-02-28 |
| 592 | 2023-03-29 | 1,361,663,774 | -1,195,845 | 25.9937 | 5,238,431,600 | 2023-02-28 |
| 593 | 2023-03-28 | 1,362,859,619 | -478,717 | 26.0166 | 5,238,431,600 | 2023-02-28 |
| 594 | 2023-03-27 | 1,363,338,336 | -1,549,360 | 26.0257 | 5,238,431,600 | 2023-02-28 |
| 595 | 2023-03-24 | 1,364,887,696 | 145,164 | 26.0553 | 5,238,431,600 | 2023-02-28 |
| 596 | 2023-03-23 | 1,364,742,532 | -2,105,192 | 26.0525 | 5,238,431,600 | 2023-02-28 |
| 597 | 2023-03-22 | 1,366,847,724 | -270,067 | 26.0927 | 5,238,431,600 | 2023-02-28 |
| 598 | 2023-03-21 | 1,367,117,791 | -9,413,042 | 26.0978 | 5,238,431,600 | 2023-02-28 |
| 599 | 2023-03-20 | 1,376,530,833 | 13,713,931 | 26.2775 | 5,238,431,600 | 2023-02-28 |
| 600 | 2023-03-17 | 1,362,816,902 | -10,593,002 | 26.0157 | 5,238,431,600 | 2023-02-28 |
| 601 | 2023-03-16 | 1,373,409,904 | 31,192,455 | 26.2180 | 5,238,431,600 | 2023-02-28 |
| 602 | 2023-03-15 | 1,342,217,449 | 30,734 | 25.6225 | 5,238,431,600 | 2023-02-28 |
| 603 | 2023-03-14 | 1,342,186,715 | 15,310,573 | 25.6219 | 5,238,431,600 | 2023-02-28 |
| 604 | 2023-03-13 | 1,326,876,142 | -4,525,387 | 25.3296 | 5,238,431,600 | 2023-02-28 |
| 605 | 2023-03-10 | 1,331,401,529 | 15,484,517 | 25.4160 | 5,238,431,600 | 2023-02-28 |
| 606 | 2023-03-09 | 1,315,917,012 | 15,129,686 | 25.1204 | 5,238,431,600 | 2023-02-28 |
| 607 | 2023-03-08 | 1,300,787,326 | -44,513,653 | 24.8316 | 5,238,431,600 | 2023-02-28 |
| 608 | 2023-03-07 | 1,345,300,979 | -48,590,774 | 25.6814 | 5,238,431,600 | 2023-02-28 |
| 609 | 2023-03-06 | 1,393,891,753 | 437,161,535 | 26.6090 | 5,238,431,600 | 2023-02-28 |
| 610 | 2023-03-03 | 956,730,218 | 2,991,265 | 18.2637 | 5,238,431,600 | 2023-02-28 |
| 611 | 2023-03-02 | 953,738,953 | -7,411,087 | 18.2066 | 5,238,431,600 | 2023-02-28 |
| 612 | 2023-03-01 | 961,150,040 | 227,168 | 18.3480 | 5,238,431,600 | 2023-02-28 |
| 613 | 2023-02-28 | 960,922,872 | -948,960 | 18.3437 | 5,238,431,600 | 2023-02-28 |
| 614 | 2023-02-27 | 961,871,832 | -5,111,736 | 18.3618 | 5,238,431,600 | 2023-01-31 |
| 615 | 2023-02-24 | 966,983,568 | -56,145 | 18.4594 | 5,238,431,600 | 2023-01-31 |
| 616 | 2023-02-23 | 967,039,713 | 857,583 | 18.4605 | 5,238,431,600 | 2023-01-31 |
| 617 | 2023-02-22 | 966,182,130 | -5,888,810 | 18.4441 | 5,238,431,600 | 2023-01-31 |
| 618 | 2023-02-21 | 972,070,940 | 1,670,945 | 18.5565 | 5,238,431,600 | 2023-01-31 |
| 619 | 2023-02-20 | 970,399,995 | 4,873,177 | 18.5246 | 5,238,431,600 | 2023-01-31 |
| 620 | 2023-02-17 | 965,526,818 | 352,425 | 18.4316 | 5,238,431,600 | 2023-01-31 |
| 621 | 2023-02-16 | 965,174,393 | -896,711 | 18.4249 | 5,238,431,600 | 2023-01-31 |
| 622 | 2023-02-15 | 966,071,104 | 16,599,372 | 18.4420 | 5,238,431,600 | 2023-01-31 |
| 623 | 2023-02-14 | 949,471,732 | -13,450,914 | 18.1251 | 5,238,431,600 | 2023-01-31 |
| 624 | 2023-02-13 | 962,922,646 | 6,102,086 | 18.3819 | 5,238,431,600 | 2023-01-31 |
| 625 | 2023-02-10 | 956,820,560 | 4,591,052 | 18.2654 | 5,238,431,600 | 2023-01-31 |
| 626 | 2023-02-09 | 952,229,508 | 2,148,933 | 18.1778 | 5,238,431,600 | 2023-01-31 |
| 627 | 2023-02-08 | 950,080,575 | 4,321,328 | 18.1367 | 5,238,431,600 | 2023-01-31 |
| 628 | 2023-02-07 | 945,759,247 | -5,680,219 | 18.0542 | 5,238,431,600 | 2023-01-31 |
| 629 | 2023-02-06 | 951,439,466 | 2,054,601 | 18.1627 | 5,238,431,600 | 2023-01-31 |
| 630 | 2023-02-03 | 949,384,865 | -3,370,976 | 18.1235 | 5,238,431,600 | 2023-01-31 |
| 631 | 2023-02-02 | 952,755,841 | 4,061,424 | 18.1878 | 5,238,431,600 | 2023-01-31 |
| 632 | 2023-02-01 | 948,694,417 | 5,009,981 | 18.1103 | 5,238,431,600 | 2023-01-31 |
| 633 | 2023-01-31 | 943,684,436 | 1,134,030 | 18.0146 | 5,238,431,600 | 2023-01-31 |
| 634 | 2023-01-30 | 942,550,406 | -7,848,357 | 17.9930 | 5,238,431,600 | 2023-01-19 |
| 635 | 2023-01-27 | 950,398,763 | 5,897,607 | 18.1428 | 5,238,431,600 | 2023-01-19 |
| 636 | 2023-01-26 | 944,501,156 | -1,308,904 | 18.0302 | 5,238,431,600 | 2023-01-19 |
| 637 | 2023-01-20 | 945,810,060 | -2,450,517 | 18.0552 | 5,238,431,600 | 2023-01-19 |
| 638 | 2023-01-19 | 948,260,577 | -4,870,250 | 18.1020 | 5,238,431,600 | 2023-01-19 |
| 639 | 2023-01-18 | 953,130,827 | 832,724 | 18.2054 | 5,235,431,600 | 2022-12-31 |
| 640 | 2023-01-17 | 952,298,103 | 3,546,982 | 18.1895 | 5,235,431,600 | 2022-12-31 |
| 641 | 2023-01-16 | 948,751,121 | -2,406,084 | 18.1217 | 5,235,431,600 | 2022-12-31 |
| 642 | 2023-01-13 | 951,157,205 | -9,098,273 | 18.1677 | 5,235,431,600 | 2022-12-31 |
| 643 | 2023-01-12 | 960,255,478 | -1,453,630 | 18.3415 | 5,235,431,600 | 2022-12-31 |
| 644 | 2023-01-11 | 961,709,108 | 1,912,841 | 18.3692 | 5,235,431,600 | 2022-12-31 |
| 645 | 2023-01-10 | 959,796,267 | -928,250 | 18.3327 | 5,235,431,600 | 2022-12-31 |
| 646 | 2023-01-09 | 960,724,517 | -4,208,946 | 18.3504 | 5,235,431,600 | 2022-12-31 |
| 647 | 2023-01-06 | 964,933,463 | -16,756,935 | 18.4308 | 5,235,431,600 | 2022-12-31 |
| 648 | 2023-01-05 | 981,690,398 | -4,619,362 | 18.7509 | 5,235,431,600 | 2022-12-31 |
| 649 | 2023-01-04 | 986,309,760 | 293,494 | 18.8391 | 5,235,431,600 | 2022-12-31 |
| 650 | 2023-01-03 | 986,016,266 | -2,451,469 | 18.8335 | 5,235,431,600 | 2022-12-31 |
| 651 | 2022-12-30 | 988,467,735 | -7,453,815 | 18.8803 | 5,235,431,600 | 2022-11-30 |
| 652 | 2022-12-29 | 995,921,550 | -2,560,623 | 19.0227 | 5,235,431,600 | 2022-11-30 |
| 653 | 2022-12-28 | 998,482,173 | -3,001,267 | 19.0716 | 5,235,431,600 | 2022-11-30 |
| 654 | 2022-12-23 | 1,001,483,440 | -735,217 | 19.1290 | 5,235,431,600 | 2022-11-30 |
| 655 | 2022-12-22 | 1,002,218,657 | 4,539,218 | 19.1430 | 5,235,431,600 | 2022-11-30 |
| 656 | 2022-12-21 | 997,679,439 | 2,286,246 | 19.0563 | 5,235,431,600 | 2022-11-30 |
| 657 | 2022-12-20 | 995,393,193 | -9,573,223 | 19.0126 | 5,235,431,600 | 2022-11-30 |
| 658 | 2022-12-19 | 1,004,966,416 | 5,847,009 | 19.1955 | 5,235,431,600 | 2022-11-30 |
| 659 | 2022-12-16 | 999,119,407 | 174,980 | 19.0838 | 5,235,431,600 | 2022-11-30 |
| 660 | 2022-12-15 | 998,944,427 | -25,684,349 | 19.0805 | 5,235,431,600 | 2022-11-30 |
| 661 | 2022-12-14 | 1,024,628,776 | 14,472,452 | 19.5710 | 5,235,431,600 | 2022-11-30 |
| 662 | 2022-12-13 | 1,010,156,324 | -20,607,842 | 19.2946 | 5,235,431,600 | 2022-11-30 |
| 663 | 2022-12-12 | 1,030,764,166 | 10,763,356 | 19.6882 | 5,235,431,600 | 2022-11-30 |
| 664 | 2022-12-09 | 1,020,000,810 | -7,484,385 | 19.4826 | 5,235,431,600 | 2022-11-30 |
| 665 | 2022-12-08 | 1,027,485,195 | -441,137 | 19.6256 | 5,235,431,600 | 2022-11-30 |
| 666 | 2022-12-07 | 1,027,926,332 | -9,296,579 | 19.6340 | 5,235,431,600 | 2022-11-30 |
| 667 | 2022-12-06 | 1,037,222,911 | -7,825,975 | 19.8116 | 5,235,431,600 | 2022-11-30 |
| 668 | 2022-12-05 | 1,045,048,886 | 12,346,516 | 19.9611 | 5,235,431,600 | 2022-11-30 |
| 669 | 2022-12-02 | 1,032,702,370 | -1,856,688 | 19.7253 | 5,235,431,600 | 2022-11-30 |
| 670 | 2022-12-01 | 1,034,559,058 | 5,513,304 | 19.7607 | 5,235,431,600 | 2022-11-30 |
| 671 | 2022-11-30 | 1,029,045,754 | -2,639,183 | 19.6554 | 5,235,431,600 | 2022-11-30 |
| 672 | 2022-11-29 | 1,031,684,937 | -1,295,783 | 19.7058 | 5,235,431,600 | 2022-10-31 |
| 673 | 2022-11-28 | 1,032,980,720 | -63,854 | 19.7306 | 5,235,431,600 | 2022-10-31 |
| 674 | 2022-11-25 | 1,033,044,574 | 709,173 | 19.7318 | 5,235,431,600 | 2022-10-31 |
| 675 | 2022-11-24 | 1,032,335,401 | 1,670,833 | 19.7182 | 5,235,431,600 | 2022-10-31 |
| 676 | 2022-11-23 | 1,030,664,568 | -37,520 | 19.6863 | 5,235,431,600 | 2022-10-31 |
| 677 | 2022-11-22 | 1,030,702,088 | -242,989 | 19.6871 | 5,235,431,600 | 2022-10-31 |
| 678 | 2022-11-21 | 1,030,945,077 | 424,743 | 19.6917 | 5,235,431,600 | 2022-10-31 |
| 679 | 2022-11-18 | 1,030,520,334 | 3,496,720 | 19.6836 | 5,235,431,600 | 2022-10-31 |
| 680 | 2022-11-17 | 1,027,023,614 | 7,285,339 | 19.6168 | 5,235,431,600 | 2022-10-31 |
| 681 | 2022-11-16 | 1,019,738,275 | 4,539,493 | 19.4776 | 5,235,431,600 | 2022-10-31 |
| 682 | 2022-11-15 | 1,015,198,782 | -3,067,176 | 19.3909 | 5,235,431,600 | 2022-10-31 |
| 683 | 2022-11-14 | 1,018,265,958 | 3,324,560 | 19.4495 | 5,235,431,600 | 2022-10-31 |
| 684 | 2022-11-11 | 1,014,941,398 | 3,700,570 | 19.3860 | 5,235,431,600 | 2022-10-31 |
| 685 | 2022-11-10 | 1,011,240,828 | -1,681,500 | 19.3153 | 5,235,431,600 | 2022-10-31 |
| 686 | 2022-11-09 | 1,012,922,328 | 2,919,447 | 19.3474 | 5,235,431,600 | 2022-10-31 |
| 687 | 2022-11-08 | 1,010,002,881 | -8,501,652 | 19.2917 | 5,235,431,600 | 2022-10-31 |
| 688 | 2022-11-07 | 1,018,504,533 | -927,642 | 19.4541 | 5,235,431,600 | 2022-10-31 |
| 689 | 2022-11-04 | 1,019,432,175 | -2,223,865 | 19.4718 | 5,235,431,600 | 2022-10-31 |
| 690 | 2022-11-03 | 1,021,656,040 | -1,830,248 | 19.5143 | 5,235,431,600 | 2022-10-31 |
| 691 | 2022-11-02 | 1,023,486,288 | -857,303 | 19.5492 | 5,235,431,600 | 2022-10-31 |
| 692 | 2022-11-01 | 1,024,343,591 | -2,760,070 | 19.5656 | 5,235,431,600 | 2022-10-31 |
| 693 | 2022-10-31 | 1,027,103,661 | -2,143,170 | 19.6183 | 5,235,431,600 | 2022-10-31 |
| 694 | 2022-10-28 | 1,029,246,831 | 470,632 | 19.6593 | 5,235,431,600 | 2022-09-30 |
| 695 | 2022-10-27 | 1,028,776,199 | -18,158,734 | 19.6503 | 5,235,431,600 | 2022-09-30 |
| 696 | 2022-10-26 | 1,046,934,933 | -5,313,558 | 19.9971 | 5,235,431,600 | 2022-09-30 |
| 697 | 2022-10-25 | 1,052,248,491 | -7,078,090 | 20.0986 | 5,235,431,600 | 2022-09-30 |
| 698 | 2022-10-24 | 1,059,326,581 | -8,266,021 | 20.2338 | 5,235,431,600 | 2022-09-30 |
| 699 | 2022-10-21 | 1,067,592,602 | -1,127,422 | 20.3917 | 5,235,431,600 | 2022-09-30 |
| 700 | 2022-10-20 | 1,068,720,024 | -2,543,046 | 20.4132 | 5,235,431,600 | 2022-09-30 |
| 701 | 2022-10-19 | 1,071,263,070 | -4,896,602 | 20.4618 | 5,235,431,600 | 2022-09-30 |
| 702 | 2022-10-18 | 1,076,159,672 | -562,115 | 20.5553 | 5,235,431,600 | 2022-09-30 |
| 703 | 2022-10-17 | 1,076,721,787 | -5,310,365 | 20.5661 | 5,235,431,600 | 2022-09-30 |
| 704 | 2022-10-14 | 1,082,032,152 | -902,367 | 20.6675 | 5,235,431,600 | 2022-09-30 |
| 705 | 2022-10-13 | 1,082,934,519 | -1,228,186 | 20.6847 | 5,235,431,600 | 2022-09-30 |
| 706 | 2022-10-12 | 1,084,162,705 | 2,510,128 | 20.7082 | 5,235,431,600 | 2022-09-30 |
| 707 | 2022-10-11 | 1,081,652,577 | 3,380,062 | 20.6602 | 5,235,431,600 | 2022-09-30 |
| 708 | 2022-10-10 | 1,078,272,515 | 3,022,277 | 20.5957 | 5,235,431,600 | 2022-09-30 |
| 709 | 2022-10-07 | 1,075,250,238 | 1,557,880 | 20.5379 | 5,235,431,600 | 2022-09-30 |
| 710 | 2022-10-06 | 1,073,692,358 | -5,159,063 | 20.5082 | 5,235,431,600 | 2022-09-30 |
| 711 | 2022-10-05 | 1,078,851,421 | -865,653 | 20.6067 | 5,235,431,600 | 2022-09-30 |
| 712 | 2022-10-03 | 1,079,717,074 | -1,898,925 | 20.6233 | 5,235,431,600 | 2022-09-30 |
| 713 | 2022-09-30 | 1,081,615,999 | 4,791,535 | 20.6595 | 5,235,431,600 | 2022-09-30 |
| 714 | 2022-09-29 | 1,076,824,464 | 3,047,157 | 20.5680 | 5,235,431,600 | 2022-08-31 |
| 715 | 2022-09-28 | 1,073,777,307 | -5,093,129 | 20.5098 | 5,235,431,600 | 2022-08-31 |
| 716 | 2022-09-27 | 1,078,870,436 | -2,864,010 | 20.6071 | 5,235,431,600 | 2022-08-31 |
| 717 | 2022-09-26 | 1,081,734,446 | -3,568,550 | 20.6618 | 5,235,431,600 | 2022-08-31 |
| 718 | 2022-09-23 | 1,085,302,996 | -8,053,076 | 20.7300 | 5,235,431,600 | 2022-08-31 |
| 719 | 2022-09-22 | 1,093,356,072 | -956,174 | 20.8838 | 5,235,431,600 | 2022-08-31 |
| 720 | 2022-09-21 | 1,094,312,246 | 1,193,293 | 20.9020 | 5,235,431,600 | 2022-08-31 |
| 721 | 2022-09-20 | 1,093,118,953 | 2,430,029 | 20.8793 | 5,235,431,600 | 2022-08-31 |
| 722 | 2022-09-19 | 1,090,688,924 | 8,382,378 | 20.8328 | 5,235,431,600 | 2022-08-31 |
| 723 | 2022-09-16 | 1,082,306,546 | 1,114,871 | 20.6727 | 5,235,431,600 | 2022-08-31 |
| 724 | 2022-09-15 | 1,081,191,675 | 5,559,264 | 20.6514 | 5,235,431,600 | 2022-08-31 |
| 725 | 2022-09-14 | 1,075,632,411 | 905,278 | 20.5452 | 5,235,431,600 | 2022-08-31 |
| 726 | 2022-09-13 | 1,074,727,133 | -334,064 | 20.5280 | 5,235,431,600 | 2022-08-31 |
| 727 | 2022-09-09 | 1,075,061,197 | 767,645 | 20.5343 | 5,235,431,600 | 2022-08-31 |
| 728 | 2022-09-08 | 1,074,293,552 | -5,606,919 | 20.5197 | 5,235,431,600 | 2022-08-31 |
| 729 | 2022-09-07 | 1,079,900,471 | 1,338,344 | 20.6268 | 5,235,431,600 | 2022-08-31 |
| 730 | 2022-09-06 | 1,078,562,127 | -2,398,032 | 20.6012 | 5,235,431,600 | 2022-08-31 |
| 731 | 2022-09-05 | 1,080,960,159 | 3,179,988 | 20.6470 | 5,235,431,600 | 2022-08-31 |
| 732 | 2022-09-02 | 1,077,780,171 | 266,724 | 20.5863 | 5,235,431,600 | 2022-08-31 |
| 733 | 2022-09-01 | 1,077,513,447 | -1,105,017 | 20.5812 | 5,235,431,600 | 2022-08-31 |
| 734 | 2022-08-31 | 1,078,618,464 | 2,047,426 | 20.6023 | 5,235,431,600 | 2022-08-31 |
| 735 | 2022-08-30 | 1,076,571,038 | 1,904,228 | 20.5632 | 5,235,431,600 | 2022-08-17 |
| 736 | 2022-08-29 | 1,074,666,810 | -484,399 | 20.5268 | 5,235,431,600 | 2022-08-17 |
| 737 | 2022-08-26 | 1,075,151,209 | 1,968,639 | 20.5361 | 5,235,431,600 | 2022-08-17 |
| 738 | 2022-08-25 | 1,073,182,570 | 218,364 | 20.4985 | 5,235,431,600 | 2022-08-17 |
| 739 | 2022-08-24 | 1,072,964,206 | -374,478 | 20.4943 | 5,235,431,600 | 2022-08-17 |
| 740 | 2022-08-23 | 1,073,338,684 | 7,587,040 | 20.5014 | 5,235,431,600 | 2022-08-17 |
| 741 | 2022-08-22 | 1,065,751,644 | -9,796 | 20.3565 | 5,235,431,600 | 2022-08-17 |
| 742 | 2022-08-19 | 1,065,761,440 | -751,824 | 20.3567 | 5,235,431,600 | 2022-08-17 |
| 743 | 2022-08-18 | 1,066,513,264 | -5,199,468 | 20.3711 | 5,235,431,600 | 2022-08-17 |
| 744 | 2022-08-17 | 1,071,712,732 | 6,164,123 | 20.4704 | 5,235,431,600 | 2022-08-17 |
| 745 | 2022-08-16 | 1,065,548,609 | -498,157 | 20.3768 | 5,229,231,600 | 2022-07-31 |
| 746 | 2022-08-15 | 1,066,046,766 | -400,883 | 20.3863 | 5,229,231,600 | 2022-07-31 |
| 747 | 2022-08-12 | 1,066,447,649 | -634,676 | 20.3940 | 5,229,231,600 | 2022-07-31 |
| 748 | 2022-08-11 | 1,067,082,325 | -9,440,053 | 20.4061 | 5,229,231,600 | 2022-07-31 |
| 749 | 2022-08-10 | 1,076,522,378 | 191,153 | 20.5866 | 5,229,231,600 | 2022-07-31 |
| 750 | 2022-08-09 | 1,076,331,225 | 4,037,637 | 20.5830 | 5,229,231,600 | 2022-07-31 |
| 751 | 2022-08-08 | 1,072,293,588 | 8,728 | 20.5058 | 5,229,231,600 | 2022-07-31 |
| 752 | 2022-08-05 | 1,072,284,860 | 780,554 | 20.5056 | 5,229,231,600 | 2022-07-31 |
| 753 | 2022-08-04 | 1,071,504,306 | -6,265,848 | 20.4907 | 5,229,231,600 | 2022-07-31 |
| 754 | 2022-08-03 | 1,077,770,154 | 3,156,922 | 20.6105 | 5,229,231,600 | 2022-07-31 |
| 755 | 2022-08-02 | 1,074,613,232 | 1,706,461 | 20.5501 | 5,229,231,600 | 2022-07-31 |
| 756 | 2022-08-01 | 1,072,906,771 | 6,732,843 | 20.5175 | 5,229,231,600 | 2022-07-31 |
| 757 | 2022-07-29 | 1,066,173,928 | 161,638 | 20.3887 | 5,229,231,600 | 2022-06-30 |
| 758 | 2022-07-28 | 1,066,012,290 | -6,519,314 | 20.3856 | 5,229,231,600 | 2022-06-30 |
| 759 | 2022-07-27 | 1,072,531,604 | -581,438 | 20.5103 | 5,229,231,600 | 2022-06-30 |
| 760 | 2022-07-26 | 1,073,113,042 | 1,541,859 | 20.5214 | 5,229,231,600 | 2022-06-30 |
| 761 | 2022-07-25 | 1,071,571,183 | 3,085,756 | 20.4919 | 5,229,231,600 | 2022-06-30 |
| 762 | 2022-07-22 | 1,068,485,427 | -359,413 | 20.4329 | 5,229,231,600 | 2022-06-30 |
| 763 | 2022-07-21 | 1,068,844,840 | -2,533,085 | 20.4398 | 5,229,231,600 | 2022-06-30 |
| 764 | 2022-07-20 | 1,071,377,925 | 128,705 | 20.4882 | 5,229,231,600 | 2022-06-30 |
| 765 | 2022-07-19 | 1,071,249,220 | -648,314 | 20.4858 | 5,229,231,600 | 2022-06-30 |
| 766 | 2022-07-18 | 1,071,897,534 | 495,091 | 20.4982 | 5,229,231,600 | 2022-06-30 |
| 767 | 2022-07-15 | 1,071,402,443 | -1,179,054 | 20.4887 | 5,229,231,600 | 2022-06-30 |
| 768 | 2022-07-14 | 1,072,581,497 | 1,414,710 | 20.5113 | 5,229,231,600 | 2022-06-30 |
| 769 | 2022-07-13 | 1,071,166,787 | -5,141,558 | 20.4842 | 5,229,231,600 | 2022-06-30 |
| 770 | 2022-07-12 | 1,076,308,345 | 825,346 | 20.5825 | 5,229,231,600 | 2022-06-30 |
| 771 | 2022-07-11 | 1,075,482,999 | 1,406,298 | 20.5668 | 5,229,231,600 | 2022-06-30 |
| 772 | 2022-07-08 | 1,074,076,701 | 19,618,069 | 20.5399 | 5,229,231,600 | 2022-06-30 |
| 773 | 2022-07-07 | 1,054,458,632 | 830,540 | 20.1647 | 5,229,231,600 | 2022-06-30 |
| 774 | 2022-07-06 | 1,053,628,092 | 2,827,195 | 20.1488 | 5,229,231,600 | 2022-06-30 |
| 775 | 2022-07-05 | 1,050,800,897 | 1,339,938 | 20.0947 | 5,229,231,600 | 2022-06-30 |
| 776 | 2022-07-04 | 1,049,460,959 | -3,584,357 | 20.0691 | 5,229,231,600 | 2022-06-30 |
| 777 | 2022-06-30 | 1,053,045,316 | -1,563,388 | 20.1377 | 5,229,231,600 | 2022-06-30 |
| 778 | 2022-06-29 | 1,054,608,704 | 8,631,288 | 20.1676 | 5,229,231,600 | 2022-06-28 |
| 779 | 2022-06-28 | 1,045,977,416 | -1,467,856 | 20.0025 | 5,229,231,600 | 2022-06-28 |
| 780 | 2022-06-27 | 1,047,445,272 | 1,593,646 | 20.1036 | 5,210,231,600 | 2022-05-31 |
| 781 | 2022-06-24 | 1,045,851,626 | -107,541 | 20.0730 | 5,210,231,600 | 2022-05-31 |
| 782 | 2022-06-23 | 1,045,959,167 | 2,401,482 | 20.0751 | 5,210,231,600 | 2022-05-31 |
| 783 | 2022-06-22 | 1,043,557,685 | -6,370,463 | 20.0290 | 5,210,231,600 | 2022-05-31 |
| 784 | 2022-06-21 | 1,049,928,148 | -579,874 | 20.1513 | 5,210,231,600 | 2022-05-31 |
| 785 | 2022-06-20 | 1,050,508,022 | -463,801 | 20.1624 | 5,210,231,600 | 2022-05-31 |
| 786 | 2022-06-17 | 1,050,971,823 | -349,066 | 20.1713 | 5,210,231,600 | 2022-05-31 |
| 787 | 2022-06-16 | 1,051,320,889 | -1,513,150 | 20.1780 | 5,210,231,600 | 2022-05-31 |
| 788 | 2022-06-15 | 1,052,834,039 | -981,444 | 20.2070 | 5,210,231,600 | 2022-05-31 |
| 789 | 2022-06-14 | 1,053,815,483 | 83,971 | 20.2259 | 5,210,231,600 | 2022-05-31 |
| 790 | 2022-06-13 | 1,053,731,512 | 5,075,139 | 20.2243 | 5,210,231,600 | 2022-05-31 |
| 791 | 2022-06-10 | 1,048,656,373 | 747,888 | 20.1269 | 5,210,231,600 | 2022-05-31 |
| 792 | 2022-06-09 | 1,047,908,485 | 737,010 | 20.1125 | 5,210,231,600 | 2022-05-31 |
| 793 | 2022-06-08 | 1,047,171,475 | 3,370,833 | 20.0984 | 5,210,231,600 | 2022-05-31 |
| 794 | 2022-06-07 | 1,043,800,642 | 18,889 | 20.0337 | 5,210,231,600 | 2022-05-31 |
| 795 | 2022-06-06 | 1,043,781,753 | -981,285 | 20.0333 | 5,210,231,600 | 2022-05-31 |
| 796 | 2022-06-02 | 1,044,763,038 | 847,574 | 20.0521 | 5,210,231,600 | 2022-05-31 |
| 797 | 2022-06-01 | 1,043,915,464 | -1,252,720 | 20.0359 | 5,210,231,600 | 2022-05-31 |
| 798 | 2022-05-31 | 1,045,168,184 | 3,030,966 | 20.0599 | 5,210,231,600 | 2022-05-31 |
| 799 | 2022-05-30 | 1,042,137,218 | -2,133,627 | 20.0017 | 5,210,231,600 | 2022-04-30 |
| 800 | 2022-05-27 | 1,044,270,845 | -6,821,649 | 20.0427 | 5,210,231,600 | 2022-04-30 |
| 801 | 2022-05-26 | 1,051,092,494 | 455,435 | 20.1736 | 5,210,231,600 | 2022-04-30 |
| 802 | 2022-05-25 | 1,050,637,059 | 3,818,441 | 20.1649 | 5,210,231,600 | 2022-04-30 |
| 803 | 2022-05-24 | 1,046,818,618 | 1,499,850 | 20.0916 | 5,210,231,600 | 2022-04-30 |
| 804 | 2022-05-23 | 1,045,318,768 | -367,530 | 20.0628 | 5,210,231,600 | 2022-04-30 |
| 805 | 2022-05-20 | 1,045,686,298 | 5,149,986 | 20.0699 | 5,210,231,600 | 2022-04-30 |
| 806 | 2022-05-19 | 1,040,536,312 | 548,794 | 19.9710 | 5,210,231,600 | 2022-04-30 |
| 807 | 2022-05-18 | 1,039,987,518 | -4,159,285 | 19.9605 | 5,210,231,600 | 2022-04-30 |
| 808 | 2022-05-17 | 1,044,146,803 | -6,618,505 | 20.0403 | 5,210,231,600 | 2022-04-30 |
| 809 | 2022-05-16 | 1,050,765,308 | -799,699 | 20.1673 | 5,210,231,600 | 2022-04-30 |
| 810 | 2022-05-13 | 1,051,565,007 | -3,077,748 | 20.1827 | 5,210,231,600 | 2022-04-30 |
| 811 | 2022-05-12 | 1,054,642,755 | -2,533,603 | 20.2418 | 5,210,231,600 | 2022-04-30 |
| 812 | 2022-05-11 | 1,057,176,358 | -539,993 | 20.2904 | 5,210,231,600 | 2022-04-30 |
| 813 | 2022-05-10 | 1,057,716,351 | -1,513,393 | 20.3008 | 5,210,231,600 | 2022-04-30 |
| 814 | 2022-05-06 | 1,059,229,744 | 7,432,688 | 20.3298 | 5,210,231,600 | 2022-04-30 |
| 815 | 2022-05-05 | 1,051,797,056 | -942,328 | 20.1871 | 5,210,231,600 | 2022-04-30 |
| 816 | 2022-05-04 | 1,052,739,384 | 2,190,370 | 20.2052 | 5,210,231,600 | 2022-04-30 |
| 817 | 2022-05-03 | 1,050,549,014 | 295,350 | 20.1632 | 5,210,231,600 | 2022-04-30 |
| 818 | 2022-04-29 | 1,050,253,664 | -714,255 | 20.1575 | 5,210,231,600 | 2022-04-06 |
| 819 | 2022-04-28 | 1,050,967,919 | 41,358 | 20.1712 | 5,210,231,600 | 2022-04-06 |
| 820 | 2022-04-27 | 1,050,926,561 | -657,138 | 20.1704 | 5,210,231,600 | 2022-04-06 |
| 821 | 2022-04-26 | 1,051,583,699 | -4,926,924 | 20.1831 | 5,210,231,600 | 2022-04-06 |
| 822 | 2022-04-25 | 1,056,510,623 | -2,511,051 | 20.2776 | 5,210,231,600 | 2022-04-06 |
| 823 | 2022-04-22 | 1,059,021,674 | 1,506,313 | 20.3258 | 5,210,231,600 | 2022-04-06 |
| 824 | 2022-04-21 | 1,057,515,361 | -1,666,657 | 20.2969 | 5,210,231,600 | 2022-04-06 |
| 825 | 2022-04-20 | 1,059,182,018 | 6,006,053 | 20.3289 | 5,210,231,600 | 2022-04-06 |
| 826 | 2022-04-19 | 1,053,175,965 | -5,601,026 | 20.2136 | 5,210,231,600 | 2022-04-06 |
| 827 | 2022-04-14 | 1,058,776,991 | 82,488 | 20.3211 | 5,210,231,600 | 2022-04-06 |
| 828 | 2022-04-13 | 1,058,694,503 | -158,368 | 20.3195 | 5,210,231,600 | 2022-04-06 |
| 829 | 2022-04-12 | 1,058,852,871 | -611,215 | 20.3226 | 5,210,231,600 | 2022-04-06 |
| 830 | 2022-04-11 | 1,059,464,086 | -758,295 | 20.3343 | 5,210,231,600 | 2022-04-06 |
| 831 | 2022-04-08 | 1,060,222,381 | -162,837 | 20.3489 | 5,210,231,600 | 2022-04-06 |
| 832 | 2022-04-07 | 1,060,385,218 | 483,073 | 20.3520 | 5,210,231,600 | 2022-04-06 |
| 833 | 2022-04-06 | 1,059,902,145 | -134,564 | 20.3427 | 5,210,231,600 | 2022-04-06 |
| 834 | 2022-04-04 | 1,060,036,709 | 67,383 | 20.3613 | 5,206,131,600 | 2022-03-31 |
| 835 | 2022-04-01 | 1,059,969,326 | 556,251 | 20.3600 | 5,206,131,600 | 2022-03-31 |
| 836 | 2022-03-31 | 1,059,413,075 | 734,200 | 20.3493 | 5,206,131,600 | 2022-03-31 |
| 837 | 2022-03-30 | 1,058,678,875 | -1,896,510 | 20.3352 | 5,206,131,600 | 2022-02-28 |
| 838 | 2022-03-29 | 1,060,575,385 | 4,988,146 | 20.3717 | 5,206,131,600 | 2022-02-28 |
| 839 | 2022-03-28 | 1,055,587,239 | 131,518 | 20.2758 | 5,206,131,600 | 2022-02-28 |
| 840 | 2022-03-25 | 1,055,455,721 | 1,912,366 | 20.2733 | 5,206,131,600 | 2022-02-28 |
| 841 | 2022-03-24 | 1,053,543,355 | 172,530 | 20.2366 | 5,206,131,600 | 2022-02-28 |
| 842 | 2022-03-23 | 1,053,370,825 | -1,100,153 | 20.2333 | 5,206,131,600 | 2022-02-28 |
| 843 | 2022-03-22 | 1,054,470,978 | -1,957,968 | 20.2544 | 5,206,131,600 | 2022-02-28 |
| 844 | 2022-03-21 | 1,056,428,946 | -7,410,188 | 20.2920 | 5,206,131,600 | 2022-02-28 |
| 845 | 2022-03-18 | 1,063,839,134 | -14,231,242 | 20.4343 | 5,206,131,600 | 2022-02-28 |
| 846 | 2022-03-17 | 1,078,070,376 | -5,211,184 | 20.7077 | 5,206,131,600 | 2022-02-28 |
| 847 | 2022-03-16 | 1,083,281,560 | -1,765,839 | 20.8078 | 5,206,131,600 | 2022-02-28 |
| 848 | 2022-03-15 | 1,085,047,399 | -3,995,681 | 20.8417 | 5,206,131,600 | 2022-02-28 |
| 849 | 2022-03-14 | 1,089,043,080 | 1,201,212 | 20.9185 | 5,206,131,600 | 2022-02-28 |
| 850 | 2022-03-11 | 1,087,841,868 | -6,153,899 | 20.8954 | 5,206,131,600 | 2022-02-28 |
| 851 | 2022-03-10 | 1,093,995,767 | 1,595,688 | 21.0136 | 5,206,131,600 | 2022-02-28 |
| 852 | 2022-03-09 | 1,092,400,079 | -2,676,384 | 20.9830 | 5,206,131,600 | 2022-02-28 |
| 853 | 2022-03-08 | 1,095,076,463 | 2,506,200 | 21.0344 | 5,206,131,600 | 2022-02-28 |
| 854 | 2022-03-07 | 1,092,570,263 | -760,851 | 20.9862 | 5,206,131,600 | 2022-02-28 |
| 855 | 2022-03-04 | 1,093,331,114 | -6,320,493 | 21.0008 | 5,206,131,600 | 2022-02-28 |
| 856 | 2022-03-03 | 1,099,651,607 | 7,681,893 | 21.1222 | 5,206,131,600 | 2022-02-28 |
| 857 | 2022-03-02 | 1,091,969,714 | 2,243,627 | 20.9747 | 5,206,131,600 | 2022-02-28 |
| 858 | 2022-03-01 | 1,089,726,087 | -9,242,645 | 20.9316 | 5,206,131,600 | 2022-02-28 |
| 859 | 2022-02-28 | 1,098,968,732 | -2,686,305 | 21.1091 | 5,206,131,600 | 2022-02-28 |
| 860 | 2022-02-25 | 1,101,655,037 | -519,987 | 21.1607 | 5,206,131,600 | 2022-01-31 |
| 861 | 2022-02-24 | 1,102,175,024 | 1,204,521 | 21.1707 | 5,206,131,600 | 2022-01-31 |
| 862 | 2022-02-23 | 1,100,970,503 | 402,617 | 21.1476 | 5,206,131,600 | 2022-01-31 |
| 863 | 2022-02-22 | 1,100,567,886 | 367,992 | 21.1398 | 5,206,131,600 | 2022-01-31 |
| 864 | 2022-02-21 | 1,100,199,894 | 3,066,914 | 21.1328 | 5,206,131,600 | 2022-01-31 |
| 865 | 2022-02-18 | 1,097,132,980 | 5,993,259 | 21.0739 | 5,206,131,600 | 2022-01-31 |
| 866 | 2022-02-17 | 1,091,139,721 | -2,208,488 | 20.9587 | 5,206,131,600 | 2022-01-31 |
| 867 | 2022-02-16 | 1,093,348,209 | -1,922,170 | 21.0012 | 5,206,131,600 | 2022-01-31 |
| 868 | 2022-02-15 | 1,095,270,379 | -1,779,193 | 21.0381 | 5,206,131,600 | 2022-01-31 |
| 869 | 2022-02-14 | 1,097,049,572 | 1,413,154 | 21.0723 | 5,206,131,600 | 2022-01-31 |
| 870 | 2022-02-11 | 1,095,636,418 | 186,706 | 21.0451 | 5,206,131,600 | 2022-01-31 |
| 871 | 2022-02-10 | 1,095,449,712 | 837,622 | 21.0415 | 5,206,131,600 | 2022-01-31 |
| 872 | 2022-02-09 | 1,094,612,090 | 5,170,211 | 21.0254 | 5,206,131,600 | 2022-01-31 |
| 873 | 2022-02-08 | 1,089,441,879 | -3,194,116 | 20.9261 | 5,206,131,600 | 2022-01-31 |
| 874 | 2022-02-07 | 1,092,635,995 | -2,044,235 | 20.9875 | 5,206,131,600 | 2022-01-31 |
| 875 | 2022-02-04 | 1,094,680,230 | 2,856,282 | 21.0267 | 5,206,131,600 | 2022-01-31 |
| 876 | 2022-01-31 | 1,091,823,948 | 0 | 20.9719 | 5,206,131,600 | 2022-01-31 |
| 877 | 2022-01-28 | 1,091,823,948 | 536,501 | 20.9719 | 5,206,131,600 | 2021-12-31 |
| 878 | 2022-01-27 | 1,091,287,447 | 516,583 | 20.9616 | 5,206,131,600 | 2021-12-31 |
| 879 | 2022-01-26 | 1,090,770,864 | 6,918,890 | 20.9517 | 5,206,131,600 | 2021-12-31 |
| 880 | 2022-01-25 | 1,083,851,974 | -1,344,206 | 20.8188 | 5,206,131,600 | 2021-12-31 |
| 881 | 2022-01-24 | 1,085,196,180 | 8,657,867 | 20.8446 | 5,206,131,600 | 2021-12-31 |
| 882 | 2022-01-21 | 1,076,538,313 | 868,381 | 20.6783 | 5,206,131,600 | 2021-12-31 |
| 883 | 2022-01-20 | 1,075,669,932 | 1,275,042 | 20.6616 | 5,206,131,600 | 2021-12-31 |
| 884 | 2022-01-19 | 1,074,394,890 | 2,958,741 | 20.6371 | 5,206,131,600 | 2021-12-31 |
| 885 | 2022-01-18 | 1,071,436,149 | 10,166,802 | 20.5803 | 5,206,131,600 | 2021-12-31 |
| 886 | 2022-01-17 | 1,061,269,347 | -633,581 | 20.3850 | 5,206,131,600 | 2021-12-31 |
| 887 | 2022-01-14 | 1,061,902,928 | 1,415,172 | 20.3972 | 5,206,131,600 | 2021-12-31 |
| 888 | 2022-01-13 | 1,060,487,756 | 2,806,580 | 20.3700 | 5,206,131,600 | 2021-12-31 |
| 889 | 2022-01-12 | 1,057,681,176 | 2,668,858 | 20.3161 | 5,206,131,600 | 2021-12-31 |
| 890 | 2022-01-11 | 1,055,012,318 | -6,987,669 | 20.2648 | 5,206,131,600 | 2021-12-31 |
| 891 | 2022-01-10 | 1,061,999,987 | -524,391 | 20.3990 | 5,206,131,600 | 2021-12-31 |
| 892 | 2022-01-07 | 1,062,524,378 | 1,240,752 | 20.4091 | 5,206,131,600 | 2021-12-31 |
| 893 | 2022-01-06 | 1,061,283,626 | 3,735,128 | 20.3853 | 5,206,131,600 | 2021-12-31 |
| 894 | 2022-01-05 | 1,057,548,498 | 905,160 | 20.3135 | 5,206,131,600 | 2021-12-31 |
| 895 | 2022-01-04 | 1,056,643,338 | 4,231,142 | 20.2961 | 5,206,131,600 | 2021-12-31 |
| 896 | 2022-01-03 | 1,052,412,196 | 2,087,802 | 20.2149 | 5,206,131,600 | 2021-12-31 |
| 897 | 2021-12-31 | 1,050,324,394 | 0 | 20.1748 | 5,206,131,600 | 2021-12-31 |
| 898 | 2021-12-30 | 1,050,324,394 | -28,865 | 20.1748 | 5,206,131,600 | 2021-11-30 |
| 899 | 2021-12-29 | 1,050,353,259 | -4,521,711 | 20.1753 | 5,206,131,600 | 2021-11-30 |
| 900 | 2021-12-28 | 1,054,874,970 | 919,872 | 20.2622 | 5,206,131,600 | 2021-11-30 |
| 901 | 2021-12-24 | 1,053,955,098 | 0 | 20.2445 | 5,206,131,600 | 2021-11-30 |
| 902 | 2021-12-23 | 1,053,955,098 | -1,152,984 | 20.2445 | 5,206,131,600 | 2021-11-30 |
| 903 | 2021-12-22 | 1,055,108,082 | -1,650,286 | 20.2666 | 5,206,131,600 | 2021-11-30 |
| 904 | 2021-12-21 | 1,056,758,368 | -3,361,972 | 20.2983 | 5,206,131,600 | 2021-11-30 |
| 905 | 2021-12-20 | 1,060,120,340 | 10,668,067 | 20.3629 | 5,206,131,600 | 2021-11-30 |
| 906 | 2021-12-17 | 1,049,452,273 | -4,587,495 | 20.1580 | 5,206,131,600 | 2021-11-30 |
| 907 | 2021-12-16 | 1,054,039,768 | -13,653,150 | 20.2461 | 5,206,131,600 | 2021-11-30 |
| 908 | 2021-12-15 | 1,067,692,918 | -1,113,834 | 20.5084 | 5,206,131,600 | 2021-11-30 |
| 909 | 2021-12-14 | 1,068,806,752 | -16,254,686 | 20.5298 | 5,206,131,600 | 2021-11-30 |
| 910 | 2021-12-13 | 1,085,061,438 | -102,791 | 20.8420 | 5,206,131,600 | 2021-11-30 |
| 911 | 2021-12-10 | 1,085,164,229 | 10,849,364 | 20.8440 | 5,206,131,600 | 2021-11-30 |
| 912 | 2021-12-09 | 1,074,314,865 | -5,358,782 | 20.6356 | 5,206,131,600 | 2021-11-30 |
| 913 | 2021-12-08 | 1,079,673,647 | -8,793,162 | 20.7385 | 5,206,131,600 | 2021-11-30 |
| 914 | 2021-12-07 | 1,088,466,809 | 992,745 | 20.9074 | 5,206,131,600 | 2021-11-30 |
| 915 | 2021-12-06 | 1,087,474,064 | -11,792,188 | 20.8883 | 5,206,131,600 | 2021-11-30 |
| 916 | 2021-12-03 | 1,099,266,252 | -2,927,139 | 21.1148 | 5,206,131,600 | 2021-11-30 |
| 917 | 2021-12-02 | 1,102,193,391 | -19,815,839 | 21.1711 | 5,206,131,600 | 2021-11-30 |
| 918 | 2021-12-01 | 1,122,009,230 | -806,760 | 21.5517 | 5,206,131,600 | 2021-11-30 |
| 919 | 2021-11-30 | 1,122,815,990 | -2,201,257 | 21.5672 | 5,206,131,600 | 2021-11-30 |
| 920 | 2021-11-29 | 1,125,017,247 | -3,474,499 | 21.6095 | 5,206,131,600 | 2021-10-31 |
| 921 | 2021-11-26 | 1,128,491,746 | -1,807,739 | 21.6762 | 5,206,131,600 | 2021-10-31 |
| 922 | 2021-11-25 | 1,130,299,485 | 17,558,847 | 21.7109 | 5,206,131,600 | 2021-10-31 |
| 923 | 2021-11-24 | 1,112,740,638 | -6,402,093 | 21.3737 | 5,206,131,600 | 2021-10-31 |
| 924 | 2021-11-23 | 1,119,142,731 | -1,655,422 | 21.4966 | 5,206,131,600 | 2021-10-31 |
| 925 | 2021-11-22 | 1,120,798,153 | -5,693,679 | 21.5284 | 5,206,131,600 | 2021-10-31 |
| 926 | 2021-11-19 | 1,126,491,832 | 498,130 | 21.6378 | 5,206,131,600 | 2021-10-31 |
| 927 | 2021-11-18 | 1,125,993,702 | 9,710,992 | 21.6282 | 5,206,131,600 | 2021-10-31 |
| 928 | 2021-11-17 | 1,116,282,710 | 5,604,148 | 21.4417 | 5,206,131,600 | 2021-10-31 |
| 929 | 2021-11-16 | 1,110,678,562 | 2,164,983 | 21.3340 | 5,206,131,600 | 2021-10-31 |
| 930 | 2021-11-15 | 1,108,513,579 | 2,338,844 | 21.2925 | 5,206,131,600 | 2021-10-31 |
| 931 | 2021-11-12 | 1,106,174,735 | -7,094,293 | 21.2475 | 5,206,131,600 | 2021-10-31 |
| 932 | 2021-11-11 | 1,113,269,028 | 71,474 | 21.3838 | 5,206,131,600 | 2021-10-31 |
| 933 | 2021-11-10 | 1,113,197,554 | 1,780,498 | 21.3824 | 5,206,131,600 | 2021-10-31 |
| 934 | 2021-11-09 | 1,111,417,056 | 216,532 | 21.3482 | 5,206,131,600 | 2021-10-31 |
| 935 | 2021-11-08 | 1,111,200,524 | -2,116,251 | 21.3441 | 5,206,131,600 | 2021-10-31 |
| 936 | 2021-11-05 | 1,113,316,775 | 724,369 | 21.3847 | 5,206,131,600 | 2021-10-31 |
| 937 | 2021-11-04 | 1,112,592,406 | 1,580,918 | 21.3708 | 5,206,131,600 | 2021-10-31 |
| 938 | 2021-11-03 | 1,111,011,488 | 3,254,569 | 21.3404 | 5,206,131,600 | 2021-10-31 |
| 939 | 2021-11-02 | 1,107,756,919 | -1,257,744 | 21.2779 | 5,206,131,600 | 2021-10-31 |
| 940 | 2021-11-01 | 1,109,014,663 | -1,168,178 | 21.3021 | 5,206,131,600 | 2021-10-31 |
| 941 | 2021-10-29 | 1,110,182,841 | 886,889 | 21.3245 | 5,206,131,600 | 2021-09-30 |
| 942 | 2021-10-28 | 1,109,295,952 | -1,759,987 | 21.3075 | 5,206,131,600 | 2021-09-30 |
| 943 | 2021-10-27 | 1,111,055,939 | 1,074,698 | 21.3413 | 5,206,131,600 | 2021-09-30 |
| 944 | 2021-10-26 | 1,109,981,241 | -193,562 | 21.3207 | 5,206,131,600 | 2021-09-30 |
| 945 | 2021-10-25 | 1,110,174,803 | -1,207,340 | 21.3244 | 5,206,131,600 | 2021-09-30 |
| 946 | 2021-10-22 | 1,111,382,143 | -359,154 | 21.3476 | 5,206,131,600 | 2021-09-30 |
| 947 | 2021-10-21 | 1,111,741,297 | -535,434 | 21.3545 | 5,206,131,600 | 2021-09-30 |
| 948 | 2021-10-20 | 1,112,276,731 | -206,133 | 21.3647 | 5,206,131,600 | 2021-09-30 |
| 949 | 2021-10-19 | 1,112,482,864 | -184,546 | 21.3687 | 5,206,131,600 | 2021-09-30 |
| 950 | 2021-10-18 | 1,112,667,410 | -1,230,970 | 21.3722 | 5,206,131,600 | 2021-09-30 |
| 951 | 2021-10-15 | 1,113,898,380 | -3,010,490 | 21.3959 | 5,206,131,600 | 2021-09-30 |
| 952 | 2021-10-12 | 1,116,908,870 | -1,415,707 | 21.4537 | 5,206,131,600 | 2021-09-30 |
| 953 | 2021-10-11 | 1,118,324,577 | -4,969,581 | 21.4809 | 5,206,131,600 | 2021-09-30 |
| 954 | 2021-10-08 | 1,123,294,158 | 2,565,230 | 21.5764 | 5,206,131,600 | 2021-09-30 |
| 955 | 2021-10-07 | 1,120,728,928 | -2,228,824 | 21.5271 | 5,206,131,600 | 2021-09-30 |
| 956 | 2021-10-06 | 1,122,957,752 | 1,401,731 | 21.5699 | 5,206,131,600 | 2021-09-30 |
| 957 | 2021-10-05 | 1,121,556,021 | 2,512,504 | 21.5430 | 5,206,131,600 | 2021-09-30 |
| 958 | 2021-10-04 | 1,119,043,517 | 554,960 | 21.4947 | 5,206,131,600 | 2021-09-30 |
| 959 | 2021-09-30 | 1,118,488,557 | 6,720,656 | 21.4841 | 5,206,131,600 | 2021-09-30 |
| 960 | 2021-09-29 | 1,111,767,901 | -7,126,809 | 21.3550 | 5,206,131,600 | 2021-08-31 |
| 961 | 2021-09-28 | 1,118,894,710 | 8,420,438 | 21.4919 | 5,206,131,600 | 2021-08-31 |
| 962 | 2021-09-27 | 1,110,474,272 | 6,287,282 | 21.3301 | 5,206,131,600 | 2021-08-31 |
| 963 | 2021-09-24 | 1,104,186,990 | -14,906,359 | 21.2094 | 5,206,131,600 | 2021-08-31 |
| 964 | 2021-09-23 | 1,119,093,349 | -12,183,847 | 21.4957 | 5,206,131,600 | 2021-08-31 |
| 965 | 2021-09-21 | 1,131,277,196 | -3,196,605 | 21.7297 | 5,206,131,600 | 2021-08-31 |
| 966 | 2021-09-20 | 1,134,473,801 | -10,815,819 | 21.7911 | 5,206,131,600 | 2021-08-31 |
| 967 | 2021-09-17 | 1,145,289,620 | -44,340,853 | 21.9989 | 5,206,131,600 | 2021-08-31 |
| 968 | 2021-09-16 | 1,189,630,473 | -6,365,408 | 22.8506 | 5,206,131,600 | 2021-08-31 |
| 969 | 2021-09-15 | 1,195,995,881 | -4,628,568 | 22.9728 | 5,206,131,600 | 2021-08-31 |
| 970 | 2021-09-14 | 1,200,624,449 | -2,813,229 | 23.0617 | 5,206,131,600 | 2021-08-31 |
| 971 | 2021-09-13 | 1,203,437,678 | 379,239 | 23.1158 | 5,206,131,600 | 2021-08-31 |
| 972 | 2021-09-10 | 1,203,058,439 | -458,272 | 23.1085 | 5,206,131,600 | 2021-08-31 |
| 973 | 2021-09-09 | 1,203,516,711 | -2,743,519 | 23.1173 | 5,206,131,600 | 2021-08-31 |
| 974 | 2021-09-08 | 1,206,260,230 | -1,693,285 | 23.1700 | 5,206,131,600 | 2021-08-31 |
| 975 | 2021-09-07 | 1,207,953,515 | -1,929,743 | 23.2025 | 5,206,131,600 | 2021-08-31 |
| 976 | 2021-09-06 | 1,209,883,258 | 253,195 | 23.2396 | 5,206,131,600 | 2021-08-31 |
| 977 | 2021-09-03 | 1,209,630,063 | -1,163,523 | 23.2347 | 5,206,131,600 | 2021-08-31 |
| 978 | 2021-09-02 | 1,210,793,586 | 200,480 | 23.2571 | 5,206,131,600 | 2021-08-31 |
| 979 | 2021-09-01 | 1,210,593,106 | -1,504,414 | 23.2532 | 5,206,131,600 | 2021-08-31 |
| 980 | 2021-08-31 | 1,212,097,520 | -392,302 | 23.2821 | 5,206,131,600 | 2021-08-31 |
| 981 | 2021-08-30 | 1,212,489,822 | 941,697 | 23.2896 | 5,206,131,600 | 2021-07-31 |
| 982 | 2021-08-27 | 1,211,548,125 | -3,250,636 | 23.2716 | 5,206,131,600 | 2021-07-31 |
| 983 | 2021-08-26 | 1,214,798,761 | -1,912,936 | 23.3340 | 5,206,131,600 | 2021-07-31 |
| 984 | 2021-08-25 | 1,216,711,697 | -46,624 | 23.3707 | 5,206,131,600 | 2021-07-31 |
| 985 | 2021-08-24 | 1,216,758,321 | -975,481 | 23.3716 | 5,206,131,600 | 2021-07-31 |
| 986 | 2021-08-23 | 1,217,733,802 | -3,844,816 | 23.3904 | 5,206,131,600 | 2021-07-31 |
| 987 | 2021-08-20 | 1,221,578,618 | -1,363,514 | 23.4642 | 5,206,131,600 | 2021-07-31 |
| 988 | 2021-08-19 | 1,222,942,132 | -1,660,074 | 23.4904 | 5,206,131,600 | 2021-07-31 |
| 989 | 2021-08-18 | 1,224,602,206 | -993,214 | 23.5223 | 5,206,131,600 | 2021-07-31 |
| 990 | 2021-08-17 | 1,225,595,420 | -4,395,575 | 23.5414 | 5,206,131,600 | 2021-07-31 |
| 991 | 2021-08-16 | 1,229,990,995 | -1,311,325 | 23.6258 | 5,206,131,600 | 2021-07-31 |
| 992 | 2021-08-13 | 1,231,302,320 | -202,741 | 23.6510 | 5,206,131,600 | 2021-07-31 |
| 993 | 2021-08-12 | 1,231,505,061 | 2,530,577 | 23.6549 | 5,206,131,600 | 2021-07-31 |
| 994 | 2021-08-11 | 1,228,974,484 | -4,843,034 | 23.6063 | 5,206,131,600 | 2021-07-31 |
| 995 | 2021-08-10 | 1,233,817,518 | 1,611,703 | 23.6993 | 5,206,131,600 | 2021-07-31 |
| 996 | 2021-08-09 | 1,232,205,815 | -1,914,110 | 23.6684 | 5,206,131,600 | 2021-07-31 |
| 997 | 2021-08-06 | 1,234,119,925 | -3,601,692 | 23.7051 | 5,206,131,600 | 2021-07-31 |
| 998 | 2021-08-05 | 1,237,721,617 | 3,950,861 | 23.7743 | 5,206,131,600 | 2021-07-31 |
| 999 | 2021-08-04 | 1,233,770,756 | -6,230,896 | 23.6984 | 5,206,131,600 | 2021-07-31 |
| 1000 | 2021-08-03 | 1,240,001,652 | -1,665,387 | 23.8181 | 5,206,131,600 | 2021-07-31 |
| 1001 | 2021-08-02 | 1,241,667,039 | -177,619 | 23.8501 | 5,206,131,600 | 2021-07-31 |
| 1002 | 2021-07-30 | 1,241,844,658 | -2,581,713 | 23.8535 | 5,206,131,600 | 2021-06-30 |
| 1003 | 2021-07-29 | 1,244,426,371 | -1,336,320 | 23.9031 | 5,206,131,600 | 2021-06-30 |
| 1004 | 2021-07-28 | 1,245,762,691 | -748,376 | 23.9288 | 5,206,131,600 | 2021-06-30 |
| 1005 | 2021-07-27 | 1,246,511,067 | -1,790,990 | 23.9431 | 5,206,131,600 | 2021-06-30 |
| 1006 | 2021-07-26 | 1,248,302,057 | -329,205 | 23.9775 | 5,206,131,600 | 2021-06-30 |
| 1007 | 2021-07-23 | 1,248,631,262 | -1,500,982 | 23.9839 | 5,206,131,600 | 2021-06-30 |
| 1008 | 2021-07-22 | 1,250,132,244 | -2,271,006 | 24.0127 | 5,206,131,600 | 2021-06-30 |
| 1009 | 2021-07-21 | 1,252,403,250 | -695,332 | 24.0563 | 5,206,131,600 | 2021-06-30 |
| 1010 | 2021-07-20 | 1,253,098,582 | -798,489 | 24.0697 | 5,206,131,600 | 2021-06-30 |
| 1011 | 2021-07-19 | 1,253,897,071 | 673,823 | 24.0850 | 5,206,131,600 | 2021-06-30 |
| 1012 | 2021-07-16 | 1,253,223,248 | -919,575 | 24.0721 | 5,206,131,600 | 2021-06-30 |
| 1013 | 2021-07-15 | 1,254,142,823 | 941,003 | 24.0897 | 5,206,131,600 | 2021-06-30 |
| 1014 | 2021-07-14 | 1,253,201,820 | 328,765 | 24.0717 | 5,206,131,600 | 2021-06-30 |
| 1015 | 2021-07-13 | 1,252,873,055 | -1,066,816 | 24.0653 | 5,206,131,600 | 2021-06-30 |
| 1016 | 2021-07-12 | 1,253,939,871 | -6,048,392 | 24.0858 | 5,206,131,600 | 2021-06-30 |
| 1017 | 2021-07-09 | 1,259,988,263 | 870,701 | 24.2020 | 5,206,131,600 | 2021-06-30 |
| 1018 | 2021-07-08 | 1,259,117,562 | -844,511 | 24.1853 | 5,206,131,600 | 2021-06-30 |
| 1019 | 2021-07-07 | 1,259,962,073 | -1,136,894 | 24.2015 | 5,206,131,600 | 2021-06-30 |
| 1020 | 2021-07-06 | 1,261,098,967 | -2,333,243 | 24.2233 | 5,206,131,600 | 2021-06-30 |
| 1021 | 2021-07-05 | 1,263,432,210 | -6,056,545 | 24.2682 | 5,206,131,600 | 2021-06-30 |
| 1022 | 2021-07-02 | 1,269,488,755 | -930,949 | 24.3845 | 5,206,131,600 | 2021-06-30 |
| 1023 | 2021-06-30 | 1,270,419,704 | -3,069,802 | 24.4024 | 5,206,131,600 | 2021-06-30 |
| 1024 | 2021-06-29 | 1,273,489,506 | -2,306,226 | 24.4613 | 5,206,131,600 | 2021-05-31 |
| 1025 | 2021-06-28 | 1,275,795,732 | -333,059 | 24.5056 | 5,206,131,600 | 2021-05-31 |
| 1026 | 2021-06-25 | 1,276,128,791 | 322,492 | 24.5120 | 5,206,131,600 | 2021-05-31 |
| 1027 | 2021-06-24 | 1,275,806,299 | 390,215 | 24.5058 | 5,206,131,600 | 2021-05-31 |
| 1028 | 2021-06-23 | 1,275,416,084 | -1,307,369 | 24.4983 | 5,206,131,600 | 2021-05-31 |
| 1029 | 2021-06-22 | 1,276,723,453 | -438,426 | 24.5235 | 5,206,131,600 | 2021-05-31 |
| 1030 | 2021-06-21 | 1,277,161,879 | -987,326 | 24.5319 | 5,206,131,600 | 2021-05-31 |
| 1031 | 2021-06-18 | 1,278,149,205 | -3,278,026 | 24.5508 | 5,206,131,600 | 2021-05-31 |
| 1032 | 2021-06-17 | 1,281,427,231 | -424,564 | 24.6138 | 5,206,131,600 | 2021-05-31 |
| 1033 | 2021-06-16 | 1,281,851,795 | -218,079 | 24.6220 | 5,206,131,600 | 2021-05-31 |
| 1034 | 2021-06-15 | 1,282,069,874 | 1,713,669 | 24.6262 | 5,206,131,600 | 2021-05-31 |
| 1035 | 2021-06-11 | 1,280,356,205 | 2,099,007 | 24.5932 | 5,206,131,600 | 2021-05-31 |
| 1036 | 2021-06-10 | 1,278,257,198 | -1,680,028 | 24.5529 | 5,206,131,600 | 2021-05-31 |
| 1037 | 2021-06-09 | 1,279,937,226 | 1,100,609 | 24.5852 | 5,206,131,600 | 2021-05-31 |
| 1038 | 2021-06-08 | 1,278,836,617 | 511,401 | 24.5640 | 5,206,131,600 | 2021-05-31 |
| 1039 | 2021-06-07 | 1,278,325,216 | 907,573 | 24.5542 | 5,206,131,600 | 2021-05-31 |
| 1040 | 2021-06-04 | 1,277,417,643 | -613,924 | 24.5368 | 5,206,131,600 | 2021-05-31 |
| 1041 | 2021-06-03 | 1,278,031,567 | 915,450 | 24.5486 | 5,206,131,600 | 2021-05-31 |
| 1042 | 2021-06-02 | 1,277,116,117 | 93,435 | 24.5310 | 5,206,131,600 | 2021-05-31 |
| 1043 | 2021-06-01 | 1,277,022,682 | 1,674,936 | 24.5292 | 5,206,131,600 | 2021-05-31 |
| 1044 | 2021-05-31 | 1,275,347,746 | 1,098,909 | 24.4970 | 5,206,131,600 | 2021-05-31 |
| 1045 | 2021-05-28 | 1,274,248,837 | -1,915,553 | 24.4759 | 5,206,131,600 | 2021-04-30 |
| 1046 | 2021-05-27 | 1,276,164,390 | 1,785,274 | 24.5127 | 5,206,131,600 | 2021-04-30 |
| 1047 | 2021-05-26 | 1,274,379,116 | 4,264,479 | 24.4784 | 5,206,131,600 | 2021-04-30 |
| 1048 | 2021-05-25 | 1,270,114,637 | -631,462 | 24.3965 | 5,206,131,600 | 2021-04-30 |
| 1049 | 2021-05-24 | 1,270,746,099 | 2,448,522 | 24.4086 | 5,206,131,600 | 2021-04-30 |
| 1050 | 2021-05-21 | 1,268,297,577 | 484,793 | 24.3616 | 5,206,131,600 | 2021-04-30 |
| 1051 | 2021-05-20 | 1,267,812,784 | -5,692,338 | 24.3523 | 5,206,131,600 | 2021-04-30 |
| 1052 | 2021-05-18 | 1,273,505,122 | -697,978 | 24.4616 | 5,206,131,600 | 2021-04-30 |
| 1053 | 2021-05-17 | 1,274,203,100 | -2,333,081 | 24.4750 | 5,206,131,600 | 2021-04-30 |
| 1054 | 2021-05-14 | 1,276,536,181 | -299,637 | 24.5199 | 5,206,131,600 | 2021-04-30 |
| 1055 | 2021-05-13 | 1,276,835,818 | 1,858,096 | 24.5256 | 5,206,131,600 | 2021-04-30 |
| 1056 | 2021-05-12 | 1,274,977,722 | -4,807,900 | 24.4899 | 5,206,131,600 | 2021-04-30 |
| 1057 | 2021-05-11 | 1,279,785,622 | -904,448 | 24.5823 | 5,206,131,600 | 2021-04-30 |
| 1058 | 2021-05-10 | 1,280,690,070 | -382,444 | 24.5996 | 5,206,131,600 | 2021-04-30 |
| 1059 | 2021-05-07 | 1,281,072,514 | -992,307 | 24.6070 | 5,206,131,600 | 2021-04-30 |
| 1060 | 2021-05-06 | 1,282,064,821 | -999,212 | 24.6261 | 5,206,131,600 | 2021-04-30 |
| 1061 | 2021-05-05 | 1,283,064,033 | -1,882,302 | 24.6452 | 5,206,131,600 | 2021-04-30 |
| 1062 | 2021-05-04 | 1,284,946,335 | -216,053 | 24.6814 | 5,206,131,600 | 2021-04-30 |
| 1063 | 2021-05-03 | 1,285,162,388 | -882,327 | 24.6856 | 5,206,131,600 | 2021-04-30 |
| 1064 | 2021-04-30 | 1,286,044,715 | 1,145,333 | 24.7025 | 5,206,131,600 | 2021-04-30 |
| 1065 | 2021-04-29 | 1,284,899,382 | 486,857 | 24.6805 | 5,206,131,600 | 2021-03-31 |
| 1066 | 2021-04-28 | 1,284,412,525 | 1,018,145 | 24.6711 | 5,206,131,600 | 2021-03-31 |
| 1067 | 2021-04-27 | 1,283,394,380 | -1,348,800 | 24.6516 | 5,206,131,600 | 2021-03-31 |
| 1068 | 2021-04-26 | 1,284,743,180 | -710,625 | 24.6775 | 5,206,131,600 | 2021-03-31 |
| 1069 | 2021-04-23 | 1,285,453,805 | -2,311,948 | 24.6912 | 5,206,131,600 | 2021-03-31 |
| 1070 | 2021-04-22 | 1,287,765,753 | -990,262 | 24.7356 | 5,206,131,600 | 2021-03-31 |
| 1071 | 2021-04-21 | 1,288,756,015 | -392,876 | 24.7546 | 5,206,131,600 | 2021-03-31 |
| 1072 | 2021-04-20 | 1,289,148,891 | -1,471,248 | 24.7621 | 5,206,131,600 | 2021-03-31 |
| 1073 | 2021-04-19 | 1,290,620,139 | -508,175 | 24.7904 | 5,206,131,600 | 2021-03-31 |
| 1074 | 2021-04-16 | 1,291,128,314 | -726,109 | 24.8001 | 5,206,131,600 | 2021-03-31 |
| 1075 | 2021-04-15 | 1,291,854,423 | -2,285,997 | 24.8141 | 5,206,131,600 | 2021-03-31 |
| 1076 | 2021-04-14 | 1,294,140,420 | -1,783,776 | 24.8580 | 5,206,131,600 | 2021-03-31 |
| 1077 | 2021-04-13 | 1,295,924,196 | 1,802,081 | 24.8923 | 5,206,131,600 | 2021-03-31 |
| 1078 | 2021-04-12 | 1,294,122,115 | 476,619 | 24.8577 | 5,206,131,600 | 2021-03-31 |
| 1079 | 2021-04-09 | 1,293,645,496 | 1,949,398 | 24.8485 | 5,206,131,600 | 2021-03-31 |
| 1080 | 2021-04-08 | 1,291,696,098 | -344,869 | 24.8111 | 5,206,131,600 | 2021-03-31 |
| 1081 | 2021-04-07 | 1,292,040,967 | -758,388 | 24.8177 | 5,206,131,600 | 2021-03-31 |
| 1082 | 2021-04-01 | 1,292,799,355 | 771,133 | 24.8322 | 5,206,131,600 | 2021-03-31 |
| 1083 | 2021-03-31 | 1,292,028,222 | -1,805,084 | 24.8174 | 5,206,131,600 | 2021-03-31 |
| 1084 | 2021-03-30 | 1,293,833,306 | 1,255,980 | 24.8521 | 5,206,131,600 | 2021-02-28 |
| 1085 | 2021-03-29 | 1,292,577,326 | 1,757,444 | 24.8280 | 5,206,131,600 | 2021-02-28 |
| 1086 | 2021-03-26 | 1,290,819,882 | -1,724,368 | 24.7942 | 5,206,131,600 | 2021-02-28 |
| 1087 | 2021-03-25 | 1,292,544,250 | 760,786 | 24.8273 | 5,206,131,600 | 2021-02-28 |
| 1088 | 2021-03-24 | 1,291,783,464 | 3,038,313 | 24.8127 | 5,206,131,600 | 2021-02-28 |
| 1089 | 2021-03-23 | 1,288,745,151 | -331,570 | 24.7544 | 5,206,131,600 | 2021-02-28 |
| 1090 | 2021-03-22 | 1,289,076,721 | 3,917,124 | 24.7607 | 5,206,131,600 | 2021-02-28 |
| 1091 | 2021-03-19 | 1,285,159,597 | -278,596 | 24.6855 | 5,206,131,600 | 2021-02-28 |
| 1092 | 2021-03-18 | 1,285,438,193 | -1,366,206 | 24.6909 | 5,206,131,600 | 2021-02-28 |
| 1093 | 2021-03-17 | 1,286,804,399 | 1,430,795 | 24.7171 | 5,206,131,600 | 2021-02-28 |
| 1094 | 2021-03-16 | 1,285,373,604 | 1,656,084 | 24.6896 | 5,206,131,600 | 2021-02-28 |
| 1095 | 2021-03-15 | 1,283,717,520 | 1,855,165 | 24.6578 | 5,206,131,600 | 2021-02-28 |
| 1096 | 2021-03-12 | 1,281,862,355 | 224,830 | 24.6222 | 5,206,131,600 | 2021-02-28 |
| 1097 | 2021-03-11 | 1,281,637,525 | 1,882,479 | 24.6178 | 5,206,131,600 | 2021-02-28 |
| 1098 | 2021-03-10 | 1,279,755,046 | 3,656,870 | 24.5817 | 5,206,131,600 | 2021-02-28 |
| 1099 | 2021-03-09 | 1,276,098,176 | 2,515,410 | 24.5114 | 5,206,131,600 | 2021-02-28 |
| 1100 | 2021-03-08 | 1,273,582,766 | 254,046 | 24.4631 | 5,206,131,600 | 2021-02-28 |
| 1101 | 2021-03-05 | 1,273,328,720 | 409,399 | 24.4583 | 5,206,131,600 | 2021-02-28 |
| 1102 | 2021-03-04 | 1,272,919,321 | 1,567,559 | 24.4504 | 5,206,131,600 | 2021-02-28 |
| 1103 | 2021-03-03 | 1,271,351,762 | 251,980 | 24.4203 | 5,206,131,600 | 2021-02-28 |
| 1104 | 2021-03-02 | 1,271,099,782 | 370,736 | 24.4154 | 5,206,131,600 | 2021-02-28 |
| 1105 | 2021-03-01 | 1,270,729,046 | 5,460,170 | 24.4083 | 5,206,131,600 | 2021-02-28 |
| 1106 | 2021-02-26 | 1,265,268,876 | 14,194,943 | 24.3034 | 5,206,131,600 | 2021-01-31 |
| 1107 | 2021-02-25 | 1,251,073,933 | 536,069 | 24.0308 | 5,206,131,600 | 2021-01-31 |
| 1108 | 2021-02-24 | 1,250,537,864 | 707,513 | 24.0205 | 5,206,131,600 | 2021-01-31 |
| 1109 | 2021-02-23 | 1,249,830,351 | 6,163,018 | 24.0069 | 5,206,131,600 | 2021-01-31 |
| 1110 | 2021-02-22 | 1,243,667,333 | 3,936,871 | 23.8885 | 5,206,131,600 | 2021-01-31 |
| 1111 | 2021-02-19 | 1,239,730,462 | 3,050,667 | 23.8129 | 5,206,131,600 | 2021-01-31 |
| 1112 | 2021-02-18 | 1,236,679,795 | -3,677,487 | 23.7543 | 5,206,131,600 | 2021-01-31 |
| 1113 | 2021-02-17 | 1,240,357,282 | 6,086,072 | 23.8249 | 5,206,131,600 | 2021-01-31 |
| 1114 | 2021-02-16 | 1,234,271,210 | 2,239,368 | 23.7080 | 5,206,131,600 | 2021-01-31 |
| 1115 | 2021-02-11 | 1,232,031,842 | 0 | 23.6650 | 5,206,131,600 | 2021-01-31 |
| 1116 | 2021-02-10 | 1,232,031,842 | 3,411,776 | 23.6650 | 5,206,131,600 | 2021-01-31 |
| 1117 | 2021-02-09 | 1,228,620,066 | 2,784,828 | 23.5995 | 5,206,131,600 | 2021-01-31 |
| 1118 | 2021-02-08 | 1,225,835,238 | 296,334 | 23.5460 | 5,206,131,600 | 2021-01-31 |
| 1119 | 2021-02-05 | 1,225,538,904 | 939,934 | 23.5403 | 5,206,131,600 | 2021-01-31 |
| 1120 | 2021-02-04 | 1,224,598,970 | -594,252 | 23.5222 | 5,206,131,600 | 2021-01-31 |
| 1121 | 2021-02-03 | 1,225,193,222 | 8,022,760 | 23.5337 | 5,206,131,600 | 2021-01-31 |
| 1122 | 2021-02-02 | 1,217,170,462 | 1,292,052 | 23.3796 | 5,206,131,600 | 2021-01-31 |
| 1123 | 2021-02-01 | 1,215,878,410 | -1,492,542 | 23.3547 | 5,206,131,600 | 2021-01-31 |
| 1124 | 2021-01-29 | 1,217,370,952 | -830,445 | 23.3834 | 5,206,131,600 | 2021-01-18 |
| 1125 | 2021-01-28 | 1,218,201,397 | 225,245 | 23.3994 | 5,206,131,600 | 2021-01-18 |
| 1126 | 2021-01-27 | 1,217,976,152 | -1,629,691 | 23.3950 | 5,206,131,600 | 2021-01-18 |
| 1127 | 2021-01-26 | 1,219,605,843 | 486,311 | 23.4263 | 5,206,131,600 | 2021-01-18 |
| 1128 | 2021-01-25 | 1,219,119,532 | -666,564 | 23.4170 | 5,206,131,600 | 2021-01-18 |
| 1129 | 2021-01-22 | 1,219,786,096 | 4,014,120 | 23.4298 | 5,206,131,600 | 2021-01-18 |
| 1130 | 2021-01-21 | 1,215,771,976 | -131,132 | 23.3527 | 5,206,131,600 | 2021-01-18 |
| 1131 | 2021-01-20 | 1,215,903,108 | -3,257,482 | 23.3552 | 5,206,131,600 | 2021-01-18 |
| 1132 | 2021-01-19 | 1,219,160,590 | -1,114,161 | 23.4178 | 5,206,131,600 | 2021-01-18 |
| 1133 | 2021-01-18 | 1,220,274,751 | -645,542 | 23.4392 | 5,206,131,600 | 2021-01-18 |
| 1134 | 2021-01-15 | 1,220,920,293 | 3,214,087 | 23.4799 | 5,199,861,600 | 2021-01-04 |
| 1135 | 2021-01-14 | 1,217,706,206 | -3,347,779 | 23.4181 | 5,199,861,600 | 2021-01-04 |
| 1136 | 2021-01-13 | 1,221,053,985 | -2,734,046 | 23.4824 | 5,199,861,600 | 2021-01-04 |
| 1137 | 2021-01-12 | 1,223,788,031 | -1,435,551 | 23.5350 | 5,199,861,600 | 2021-01-04 |
| 1138 | 2021-01-11 | 1,225,223,582 | 1,345,258 | 23.5626 | 5,199,861,600 | 2021-01-04 |
| 1139 | 2021-01-08 | 1,223,878,324 | -3,822,743 | 23.5367 | 5,199,861,600 | 2021-01-04 |
| 1140 | 2021-01-07 | 1,227,701,067 | 4,047,364 | 23.6103 | 5,199,861,600 | 2021-01-04 |
| 1141 | 2021-01-06 | 1,223,653,703 | -6,741,464 | 23.5324 | 5,199,861,600 | 2021-01-04 |
| 1142 | 2021-01-05 | 1,230,395,167 | 2,253,646 | 23.6621 | 5,199,861,600 | 2021-01-04 |
| 1143 | 2021-01-04 | 1,228,141,521 | 966,568 | 23.6187 | 5,199,861,600 | 2021-01-04 |
| 1144 | 2020-12-31 | 1,227,174,953 | 0 | 23.6123 | 5,197,188,600 | 2020-12-31 |
| 1145 | 2020-12-30 | 1,227,174,953 | -427,323 | 23.6123 | 5,197,188,600 | 2020-11-30 |
| 1146 | 2020-12-29 | 1,227,602,276 | 340,881 | 23.6205 | 5,197,188,600 | 2020-11-30 |
| 1147 | 2020-12-28 | 1,227,261,395 | 21,771 | 23.6139 | 5,197,188,600 | 2020-11-30 |
| 1148 | 2020-12-24 | 1,227,239,624 | 0 | 23.6135 | 5,197,188,600 | 2020-11-30 |
| 1149 | 2020-12-23 | 1,227,239,624 | -1,754,143 | 23.6135 | 5,197,188,600 | 2020-11-30 |
| 1150 | 2020-12-22 | 1,228,993,767 | -1,077,895 | 23.6473 | 5,197,188,600 | 2020-11-30 |
| 1151 | 2020-12-21 | 1,230,071,662 | 2,622,668 | 23.6680 | 5,197,188,600 | 2020-11-30 |
| 1152 | 2020-12-18 | 1,227,448,994 | -947,522 | 23.6176 | 5,197,188,600 | 2020-11-30 |
| 1153 | 2020-12-17 | 1,228,396,516 | 1,783,518 | 23.6358 | 5,197,188,600 | 2020-11-30 |
| 1154 | 2020-12-16 | 1,226,612,998 | 1,938,699 | 23.6015 | 5,197,188,600 | 2020-11-30 |
| 1155 | 2020-12-15 | 1,224,674,299 | -2,543,662 | 23.5642 | 5,197,188,600 | 2020-11-30 |
| 1156 | 2020-12-14 | 1,227,217,961 | 241,512 | 23.6131 | 5,197,188,600 | 2020-11-30 |
| 1157 | 2020-12-11 | 1,226,976,449 | 8,966,604 | 23.6085 | 5,197,188,600 | 2020-11-30 |
| 1158 | 2020-12-10 | 1,218,009,845 | -8,248,119 | 23.4359 | 5,197,188,600 | 2020-11-30 |
| 1159 | 2020-12-09 | 1,226,257,964 | 8,589,741 | 23.5946 | 5,197,188,600 | 2020-11-30 |
| 1160 | 2020-12-08 | 1,217,668,223 | -3,805,467 | 23.4294 | 5,197,188,600 | 2020-11-30 |
| 1161 | 2020-12-07 | 1,221,473,690 | 634,288 | 23.5026 | 5,197,188,600 | 2020-11-30 |
| 1162 | 2020-12-04 | 1,220,839,402 | 7,283,446 | 23.4904 | 5,197,188,600 | 2020-11-30 |
| 1163 | 2020-12-03 | 1,213,555,956 | -685,668 | 23.3502 | 5,197,188,600 | 2020-11-30 |
| 1164 | 2020-12-02 | 1,214,241,624 | -1,422,267 | 23.3634 | 5,197,188,600 | 2020-11-30 |
| 1165 | 2020-12-01 | 1,215,663,891 | -370,053 | 23.3908 | 5,197,188,600 | 2020-11-30 |
| 1166 | 2020-11-30 | 1,216,033,944 | 392,292 | 23.3979 | 5,197,188,600 | 2020-11-30 |
| 1167 | 2020-11-27 | 1,215,641,652 | 3,385,854 | 23.3904 | 5,197,188,600 | 2020-10-31 |
| 1168 | 2020-11-26 | 1,212,255,798 | 2,967,969 | 23.3252 | 5,197,188,600 | 2020-10-31 |
| 1169 | 2020-11-25 | 1,209,287,829 | -2,345,803 | 23.2681 | 5,197,188,600 | 2020-10-31 |
| 1170 | 2020-11-24 | 1,211,633,632 | 2,302,101 | 23.3133 | 5,197,188,600 | 2020-10-31 |
| 1171 | 2020-11-23 | 1,209,331,531 | -759,443 | 23.2690 | 5,197,188,600 | 2020-10-31 |
| 1172 | 2020-11-20 | 1,210,090,974 | 615,708 | 23.2836 | 5,197,188,600 | 2020-10-31 |
| 1173 | 2020-11-19 | 1,209,475,266 | 3,342,971 | 23.2717 | 5,197,188,600 | 2020-10-31 |
| 1174 | 2020-11-18 | 1,206,132,295 | -1,320,335 | 23.2074 | 5,197,188,600 | 2020-10-31 |
| 1175 | 2020-11-17 | 1,207,452,630 | 177,483 | 23.2328 | 5,197,188,600 | 2020-10-31 |
| 1176 | 2020-11-16 | 1,207,275,147 | 4,827,585 | 23.2294 | 5,197,188,600 | 2020-10-31 |
| 1177 | 2020-11-13 | 1,202,447,562 | 3,217,277 | 23.1365 | 5,197,188,600 | 2020-10-31 |
| 1178 | 2020-11-12 | 1,199,230,285 | 15,291,792 | 23.0746 | 5,197,188,600 | 2020-10-31 |
| 1179 | 2020-11-11 | 1,183,938,493 | 923,999 | 22.7804 | 5,197,188,600 | 2020-10-31 |
| 1180 | 2020-11-10 | 1,183,014,494 | 1,909,098 | 22.7626 | 5,197,188,600 | 2020-10-31 |
| 1181 | 2020-11-09 | 1,181,105,396 | -923,188 | 22.7259 | 5,197,188,600 | 2020-10-31 |
| 1182 | 2020-11-06 | 1,182,028,584 | 3,013,291 | 22.7436 | 5,197,188,600 | 2020-10-31 |
| 1183 | 2020-11-05 | 1,179,015,293 | 1,825,079 | 22.6856 | 5,197,188,600 | 2020-10-31 |
| 1184 | 2020-11-04 | 1,177,190,214 | 4,276,631 | 22.6505 | 5,197,188,600 | 2020-10-31 |
| 1185 | 2020-11-03 | 1,172,913,583 | -2,933,749 | 22.5682 | 5,197,188,600 | 2020-10-31 |
| 1186 | 2020-11-02 | 1,175,847,332 | -4,080,194 | 22.6247 | 5,197,188,600 | 2020-10-31 |
| 1187 | 2020-10-30 | 1,179,927,526 | 899,926 | 22.7032 | 5,197,188,600 | 2020-09-30 |
| 1188 | 2020-10-29 | 1,179,027,600 | 3,907,327 | 22.6859 | 5,197,188,600 | 2020-09-30 |
| 1189 | 2020-10-28 | 1,175,120,273 | 6,247,174 | 22.6107 | 5,197,188,600 | 2020-09-30 |
| 1190 | 2020-10-27 | 1,168,873,099 | -5,716,375 | 22.4905 | 5,197,188,600 | 2020-09-30 |
| 1191 | 2020-10-23 | 1,174,589,474 | -741,770 | 22.6005 | 5,197,188,600 | 2020-09-30 |
| 1192 | 2020-10-22 | 1,175,331,244 | 1,615,312 | 22.6148 | 5,197,188,600 | 2020-09-30 |
| 1193 | 2020-10-21 | 1,173,715,932 | 2,059,353 | 22.5837 | 5,197,188,600 | 2020-09-30 |
| 1194 | 2020-10-20 | 1,171,656,579 | -3,405,656 | 22.5440 | 5,197,188,600 | 2020-09-30 |
| 1195 | 2020-10-19 | 1,175,062,235 | -4,388,527 | 22.6096 | 5,197,188,600 | 2020-09-30 |
| 1196 | 2020-10-16 | 1,179,450,762 | -3,935,589 | 22.6940 | 5,197,188,600 | 2020-09-30 |
| 1197 | 2020-10-15 | 1,183,386,351 | -497,574 | 22.7697 | 5,197,188,600 | 2020-09-30 |
| 1198 | 2020-10-14 | 1,183,883,925 | -395,475 | 22.7793 | 5,197,188,600 | 2020-09-30 |
| 1199 | 2020-10-12 | 1,184,279,400 | 1,537,214 | 22.7869 | 5,197,188,600 | 2020-09-30 |
| 1200 | 2020-10-09 | 1,182,742,186 | -2,116,074 | 22.7573 | 5,197,188,600 | 2020-09-30 |
| 1201 | 2020-10-08 | 1,184,858,260 | -2,878,574 | 22.7981 | 5,197,188,600 | 2020-09-30 |
| 1202 | 2020-10-07 | 1,187,736,834 | -759,541 | 22.8534 | 5,197,188,600 | 2020-09-30 |
| 1203 | 2020-10-06 | 1,188,496,375 | 1,380,553 | 22.8681 | 5,197,188,600 | 2020-09-30 |
| 1204 | 2020-10-05 | 1,187,115,822 | -2,927,923 | 22.8415 | 5,197,188,600 | 2020-09-30 |
| 1205 | 2020-09-30 | 1,190,043,745 | 1,015,678 | 22.8978 | 5,197,188,600 | 2020-09-30 |
| 1206 | 2020-09-29 | 1,189,028,067 | -3,511,084 | 22.8783 | 5,197,188,600 | 2020-08-31 |
| 1207 | 2020-09-28 | 1,192,539,151 | -2,128,100 | 22.9459 | 5,197,188,600 | 2020-08-31 |
| 1208 | 2020-09-25 | 1,194,667,251 | -1,637,936 | 22.9868 | 5,197,188,600 | 2020-08-31 |
| 1209 | 2020-09-24 | 1,196,305,187 | -3,621,625 | 23.0183 | 5,197,188,600 | 2020-08-31 |
| 1210 | 2020-09-23 | 1,199,926,812 | -6,597,899 | 23.0880 | 5,197,188,600 | 2020-08-31 |
| 1211 | 2020-09-22 | 1,206,524,711 | -1,727,580 | 23.2149 | 5,197,188,600 | 2020-08-31 |
| 1212 | 2020-09-21 | 1,208,252,291 | -815,865 | 23.2482 | 5,197,188,600 | 2020-08-31 |
| 1213 | 2020-09-18 | 1,209,068,156 | 485,995 | 23.2639 | 5,197,188,600 | 2020-08-31 |
| 1214 | 2020-09-17 | 1,208,582,161 | 1,112,726 | 23.2545 | 5,197,188,600 | 2020-08-31 |
| 1215 | 2020-09-16 | 1,207,469,435 | 2,098,627 | 23.2331 | 5,197,188,600 | 2020-08-31 |
| 1216 | 2020-09-15 | 1,205,370,808 | -854,674 | 23.1927 | 5,197,188,600 | 2020-08-31 |
| 1217 | 2020-09-14 | 1,206,225,482 | -2,212,139 | 23.2092 | 5,197,188,600 | 2020-08-31 |
| 1218 | 2020-09-11 | 1,208,437,621 | 353,867 | 23.2518 | 5,197,188,600 | 2020-08-31 |
| 1219 | 2020-09-10 | 1,208,083,754 | -263,249 | 23.2449 | 5,197,188,600 | 2020-08-31 |
| 1220 | 2020-09-09 | 1,208,347,003 | -2,631,258 | 23.2500 | 5,197,188,600 | 2020-08-31 |
| 1221 | 2020-09-08 | 1,210,978,261 | -334,680 | 23.3006 | 5,197,188,600 | 2020-08-31 |
| 1222 | 2020-09-07 | 1,211,312,941 | 1,369,391 | 23.3071 | 5,197,188,600 | 2020-08-31 |
| 1223 | 2020-09-04 | 1,209,943,550 | -2,560,460 | 23.2807 | 5,197,188,600 | 2020-08-31 |
| 1224 | 2020-09-03 | 1,212,504,010 | -1,231,604 | 23.3300 | 5,197,188,600 | 2020-08-31 |
| 1225 | 2020-09-02 | 1,213,735,614 | -2,337,597 | 23.3537 | 5,197,188,600 | 2020-08-31 |
| 1226 | 2020-09-01 | 1,216,073,211 | -1,170,737 | 23.3987 | 5,197,188,600 | 2020-08-31 |
| 1227 | 2020-08-31 | 1,217,243,948 | 672,697 | 23.4212 | 5,197,188,600 | 2020-08-31 |
| 1228 | 2020-08-28 | 1,216,571,251 | 241,436 | 23.4083 | 5,197,188,600 | 2020-07-31 |
| 1229 | 2020-08-27 | 1,216,329,815 | -319,964 | 23.4036 | 5,197,188,600 | 2020-07-31 |
| 1230 | 2020-08-26 | 1,216,649,779 | 1,134,011 | 23.4098 | 5,197,188,600 | 2020-07-31 |
| 1231 | 2020-08-25 | 1,215,515,768 | -981,566 | 23.3879 | 5,197,188,600 | 2020-07-31 |
| 1232 | 2020-08-24 | 1,216,497,334 | -808,073 | 23.4068 | 5,197,188,600 | 2020-07-31 |
| 1233 | 2020-08-21 | 1,217,305,407 | 3,443,511 | 23.4224 | 5,197,188,600 | 2020-07-31 |
| 1234 | 2020-08-20 | 1,213,861,896 | 959,846 | 23.3561 | 5,197,188,600 | 2020-07-31 |
| 1235 | 2020-08-19 | 1,212,902,050 | 2,322,302 | 23.3377 | 5,197,188,600 | 2020-07-31 |
| 1236 | 2020-08-18 | 1,210,579,748 | -65,140 | 23.2930 | 5,197,188,600 | 2020-07-31 |
| 1237 | 2020-08-17 | 1,210,644,888 | 5,775,156 | 23.2942 | 5,197,188,600 | 2020-07-31 |
| 1238 | 2020-08-14 | 1,204,869,732 | 4,966,714 | 23.1831 | 5,197,188,600 | 2020-07-31 |
| 1239 | 2020-08-13 | 1,199,903,018 | 6,020,329 | 23.0875 | 5,197,188,600 | 2020-07-31 |
| 1240 | 2020-08-12 | 1,193,882,689 | -1,696,636 | 22.9717 | 5,197,188,600 | 2020-07-31 |
| 1241 | 2020-08-11 | 1,195,579,325 | -5,848,045 | 23.0043 | 5,197,188,600 | 2020-07-31 |
| 1242 | 2020-08-10 | 1,201,427,370 | -5,266,800 | 23.1169 | 5,197,188,600 | 2020-07-31 |
| 1243 | 2020-08-07 | 1,206,694,170 | -2,231,030 | 23.2182 | 5,197,188,600 | 2020-07-31 |
| 1244 | 2020-08-06 | 1,208,925,200 | -1,774,559 | 23.2611 | 5,197,188,600 | 2020-07-31 |
| 1245 | 2020-08-05 | 1,210,699,759 | -174,571 | 23.2953 | 5,197,188,600 | 2020-07-31 |
| 1246 | 2020-08-04 | 1,210,874,330 | -846,762 | 23.2986 | 5,197,188,600 | 2020-07-31 |
| 1247 | 2020-08-03 | 1,211,721,092 | 1,941,172 | 23.3149 | 5,197,188,600 | 2020-07-31 |
| 1248 | 2020-07-31 | 1,209,779,920 | 1,132,847 | 23.2776 | 5,197,188,600 | 2020-07-31 |
| 1249 | 2020-07-30 | 1,208,647,073 | -64,533 | 23.2558 | 5,197,188,600 | 2020-06-30 |
| 1250 | 2020-07-29 | 1,208,711,606 | -3,497,941 | 23.2570 | 5,197,188,600 | 2020-06-30 |
| 1251 | 2020-07-28 | 1,212,209,547 | -4,702,537 | 23.3243 | 5,197,188,600 | 2020-06-30 |
| 1252 | 2020-07-27 | 1,216,912,084 | -245,028 | 23.4148 | 5,197,188,600 | 2020-06-30 |
| 1253 | 2020-07-24 | 1,217,157,112 | 655,171 | 23.4195 | 5,197,188,600 | 2020-06-30 |
| 1254 | 2020-07-23 | 1,216,501,941 | 1,343,727 | 23.4069 | 5,197,188,600 | 2020-06-30 |
| 1255 | 2020-07-22 | 1,215,158,214 | -3,686,940 | 23.3811 | 5,197,188,600 | 2020-06-30 |
| 1256 | 2020-07-21 | 1,218,845,154 | 638,077 | 23.4520 | 5,197,188,600 | 2020-06-30 |
| 1257 | 2020-07-20 | 1,218,207,077 | 1,694,119 | 23.4397 | 5,197,188,600 | 2020-06-30 |
| 1258 | 2020-07-17 | 1,216,512,958 | 2,265,771 | 23.4071 | 5,197,188,600 | 2020-06-30 |
| 1259 | 2020-07-16 | 1,214,247,187 | -3,438,945 | 23.3635 | 5,197,188,600 | 2020-06-30 |
| 1260 | 2020-07-15 | 1,217,686,132 | -1,953,912 | 23.4297 | 5,197,188,600 | 2020-06-30 |
| 1261 | 2020-07-14 | 1,219,640,044 | -6,107,364 | 23.4673 | 5,197,188,600 | 2020-06-30 |
| 1262 | 2020-07-13 | 1,225,747,408 | -4,198,851 | 23.5848 | 5,197,188,600 | 2020-06-30 |
| 1263 | 2020-07-10 | 1,229,946,259 | 5,148,589 | 23.6656 | 5,197,188,600 | 2020-06-30 |
| 1264 | 2020-07-09 | 1,224,797,670 | -286,934 | 23.5665 | 5,197,188,600 | 2020-06-30 |
| 1265 | 2020-07-08 | 1,225,084,604 | -2,820,404 | 23.5721 | 5,197,188,600 | 2020-06-30 |
| 1266 | 2020-07-07 | 1,227,905,008 | -1,265,861 | 23.6263 | 5,197,188,600 | 2020-06-30 |
| 1267 | 2020-07-06 | 1,229,170,869 | -2,263,113 | 23.6507 | 5,197,188,600 | 2020-06-30 |
| 1268 | 2020-07-03 | 1,231,433,982 | -329,102 | 23.6942 | 5,197,188,600 | 2020-06-30 |
| 1269 | 2020-07-02 | 1,231,763,084 | -6,646,999 | 23.7006 | 5,197,188,600 | 2020-06-30 |
| 1270 | 2020-06-30 | 1,238,410,083 | -2,028,051 | 23.8285 | 5,197,188,600 | 2020-06-30 |
| 1271 | 2020-06-29 | 1,240,438,134 | 1,393,088 | 23.8675 | 5,197,188,600 | 2020-05-31 |
| 1272 | 2020-06-26 | 1,239,045,046 | -1,210,710 | 23.8407 | 5,197,188,600 | 2020-05-31 |
| 1273 | 2020-06-24 | 1,240,255,756 | -1,432,201 | 23.8640 | 5,197,188,600 | 2020-05-31 |
| 1274 | 2020-06-23 | 1,241,687,957 | -2,428,009 | 23.8915 | 5,197,188,600 | 2020-05-31 |
| 1275 | 2020-06-22 | 1,244,115,966 | 1,186,808 | 23.9382 | 5,197,188,600 | 2020-05-31 |
| 1276 | 2020-06-19 | 1,242,929,158 | -733,540 | 23.9154 | 5,197,188,600 | 2020-05-31 |
| 1277 | 2020-06-18 | 1,243,662,698 | -3,821,622 | 23.9295 | 5,197,188,600 | 2020-05-31 |
| 1278 | 2020-06-17 | 1,247,484,320 | -90,518 | 24.0031 | 5,197,188,600 | 2020-05-31 |
| 1279 | 2020-06-16 | 1,247,574,838 | -342,485 | 24.0048 | 5,197,188,600 | 2020-05-31 |
| 1280 | 2020-06-15 | 1,247,917,323 | 7,722,933 | 24.0114 | 5,197,188,600 | 2020-05-31 |
| 1281 | 2020-06-12 | 1,240,194,390 | 1,349,590 | 23.8628 | 5,197,188,600 | 2020-05-31 |
| 1282 | 2020-06-11 | 1,238,844,800 | 2,899,846 | 23.8368 | 5,197,188,600 | 2020-05-31 |
| 1283 | 2020-06-10 | 1,235,944,954 | 5,985,389 | 23.7810 | 5,197,188,600 | 2020-05-31 |
| 1284 | 2020-06-09 | 1,229,959,565 | -4,307,245 | 23.6659 | 5,197,188,600 | 2020-05-31 |
| 1285 | 2020-06-08 | 1,234,266,810 | 2,741,026 | 23.7487 | 5,197,188,600 | 2020-05-31 |
| 1286 | 2020-06-05 | 1,231,525,784 | -858,327 | 23.6960 | 5,197,188,600 | 2020-05-31 |
| 1287 | 2020-06-04 | 1,232,384,111 | -206,585 | 23.7125 | 5,197,188,600 | 2020-05-31 |
| 1288 | 2020-06-03 | 1,232,590,696 | -1,135,515 | 23.7165 | 5,197,188,600 | 2020-05-31 |
| 1289 | 2020-06-02 | 1,233,726,211 | -1,323,363 | 23.7383 | 5,197,188,600 | 2020-05-31 |
| 1290 | 2020-06-01 | 1,235,049,574 | 969,175 | 23.7638 | 5,197,188,600 | 2020-05-31 |
| 1291 | 2020-05-29 | 1,234,080,399 | -345,850 | 23.7452 | 5,197,188,600 | 2020-05-15 |
| 1292 | 2020-05-28 | 1,234,426,249 | -4,228,663 | 23.7518 | 5,197,188,600 | 2020-05-15 |
| 1293 | 2020-05-27 | 1,238,654,912 | 1,187,951 | 23.8332 | 5,197,188,600 | 2020-05-15 |
| 1294 | 2020-05-26 | 1,237,466,961 | 780,772 | 23.8103 | 5,197,188,600 | 2020-05-15 |
| 1295 | 2020-05-25 | 1,236,686,189 | 641,081 | 23.7953 | 5,197,188,600 | 2020-05-15 |
| 1296 | 2020-05-22 | 1,236,045,108 | 2,231,488 | 23.7830 | 5,197,188,600 | 2020-05-15 |
| 1297 | 2020-05-21 | 1,233,813,620 | -1,106,113 | 23.7400 | 5,197,188,600 | 2020-05-15 |
| 1298 | 2020-05-20 | 1,234,919,733 | 1,311,286 | 23.7613 | 5,197,188,600 | 2020-05-15 |
| 1299 | 2020-05-19 | 1,233,608,447 | -1,665,623 | 23.7361 | 5,197,188,600 | 2020-05-15 |
| 1300 | 2020-05-18 | 1,235,274,070 | -3,257,885 | 23.7681 | 5,197,188,600 | 2020-05-15 |
| 1301 | 2020-05-15 | 1,238,531,955 | -528,020 | 23.8308 | 5,197,188,600 | 2020-05-15 |
| 1302 | 2020-05-14 | 1,239,059,975 | -30,725 | 23.8418 | 5,197,008,600 | 2020-04-30 |
| 1303 | 2020-05-13 | 1,239,090,700 | 187,821 | 23.8424 | 5,197,008,600 | 2020-04-30 |
| 1304 | 2020-05-12 | 1,238,902,879 | -1,165,181 | 23.8388 | 5,197,008,600 | 2020-04-30 |
| 1305 | 2020-05-11 | 1,240,068,060 | -1,005,338 | 23.8612 | 5,197,008,600 | 2020-04-30 |
| 1306 | 2020-05-08 | 1,241,073,398 | 1,712,597 | 23.8805 | 5,197,008,600 | 2020-04-30 |
| 1307 | 2020-05-07 | 1,239,360,801 | -2,539,947 | 23.8476 | 5,197,008,600 | 2020-04-30 |
| 1308 | 2020-05-06 | 1,241,900,748 | -2,172,900 | 23.8965 | 5,197,008,600 | 2020-04-30 |
| 1309 | 2020-05-05 | 1,244,073,648 | 793,561 | 23.9383 | 5,197,008,600 | 2020-04-30 |
| 1310 | 2020-05-04 | 1,243,280,087 | -2,238,390 | 23.9230 | 5,197,008,600 | 2020-04-30 |
| 1311 | 2020-04-29 | 1,245,518,477 | -1,104,326 | 23.9661 | 5,197,008,600 | 2020-03-31 |
| 1312 | 2020-04-28 | 1,246,622,803 | -481,220 | 23.9873 | 5,197,008,600 | 2020-03-31 |
| 1313 | 2020-04-27 | 1,247,104,023 | -1,928,601 | 23.9966 | 5,197,008,600 | 2020-03-31 |
| 1314 | 2020-04-24 | 1,249,032,624 | 619,876 | 24.0337 | 5,197,008,600 | 2020-03-31 |
| 1315 | 2020-04-23 | 1,248,412,748 | -2,240,911 | 24.0218 | 5,197,008,600 | 2020-03-31 |
| 1316 | 2020-04-22 | 1,250,653,659 | 1,517,088 | 24.0649 | 5,197,008,600 | 2020-03-31 |
| 1317 | 2020-04-21 | 1,249,136,571 | -9,287,367 | 24.0357 | 5,197,008,600 | 2020-03-31 |
| 1318 | 2020-04-20 | 1,258,423,938 | -2,418,904 | 24.2144 | 5,197,008,600 | 2020-03-31 |
| 1319 | 2020-04-17 | 1,260,842,842 | -4,303,835 | 24.2609 | 5,197,008,600 | 2020-03-31 |
| 1320 | 2020-04-16 | 1,265,146,677 | -1,606,758 | 24.3437 | 5,197,008,600 | 2020-03-31 |
| 1321 | 2020-04-15 | 1,266,753,435 | -2,759,210 | 24.3747 | 5,197,008,600 | 2020-03-31 |
| 1322 | 2020-04-14 | 1,269,512,645 | 28,316 | 24.4278 | 5,197,008,600 | 2020-03-31 |
| 1323 | 2020-04-09 | 1,269,484,329 | -2,722,352 | 24.4272 | 5,197,008,600 | 2020-03-31 |
| 1324 | 2020-04-08 | 1,272,206,681 | -435,237 | 24.4796 | 5,197,008,600 | 2020-03-31 |
| 1325 | 2020-04-07 | 1,272,641,918 | -818,255 | 24.4880 | 5,197,008,600 | 2020-03-31 |
| 1326 | 2020-04-06 | 1,273,460,173 | 624,137 | 24.5037 | 5,197,008,600 | 2020-03-31 |
| 1327 | 2020-04-03 | 1,272,836,036 | -2,129,984 | 24.4917 | 5,197,008,600 | 2020-03-31 |
| 1328 | 2020-04-02 | 1,274,966,020 | -73,037 | 24.5327 | 5,197,008,600 | 2020-03-31 |
| 1329 | 2020-04-01 | 1,275,039,057 | -3,556,046 | 24.5341 | 5,197,008,600 | 2020-03-31 |
| 1330 | 2020-03-31 | 1,278,595,103 | -2,022,001 | 24.6025 | 5,197,008,600 | 2020-03-31 |
| 1331 | 2020-03-30 | 1,280,617,104 | -1,376,957 | 24.6414 | 5,197,008,600 | 2020-02-29 |
| 1332 | 2020-03-27 | 1,281,994,061 | -7,627,120 | 24.6679 | 5,197,008,600 | 2020-02-29 |
| 1333 | 2020-03-26 | 1,289,621,181 | -9,681,992 | 24.8147 | 5,197,008,600 | 2020-02-29 |
| 1334 | 2020-03-25 | 1,299,303,173 | -2,778,451 | 25.0010 | 5,197,008,600 | 2020-02-29 |
| 1335 | 2020-03-24 | 1,302,081,624 | -9,003,472 | 25.0544 | 5,197,008,600 | 2020-02-29 |
| 1336 | 2020-03-23 | 1,311,085,096 | -4,419,901 | 25.2277 | 5,197,008,600 | 2020-02-29 |
| 1337 | 2020-03-20 | 1,315,504,997 | -1,085,746 | 25.3127 | 5,197,008,600 | 2020-02-29 |
| 1338 | 2020-03-19 | 1,316,590,743 | 466,308 | 25.3336 | 5,197,008,600 | 2020-02-29 |
| 1339 | 2020-03-18 | 1,316,124,435 | -2,425,338 | 25.3247 | 5,197,008,600 | 2020-02-29 |
| 1340 | 2020-03-17 | 1,318,549,773 | -4,928,391 | 25.3713 | 5,197,008,600 | 2020-02-29 |
| 1341 | 2020-03-16 | 1,323,478,164 | 1,226,962 | 25.4662 | 5,197,008,600 | 2020-02-29 |
| 1342 | 2020-03-13 | 1,322,251,202 | -398,871 | 25.4425 | 5,197,008,600 | 2020-02-29 |
| 1343 | 2020-03-12 | 1,322,650,073 | -3,882,307 | 25.4502 | 5,197,008,600 | 2020-02-29 |
| 1344 | 2020-03-11 | 1,326,532,380 | 4,318,525 | 25.5249 | 5,197,008,600 | 2020-02-29 |
| 1345 | 2020-03-10 | 1,322,213,855 | 438,666 | 25.4418 | 5,197,008,600 | 2020-02-29 |
| 1346 | 2020-03-09 | 1,321,775,189 | 2,507,956 | 25.4334 | 5,197,008,600 | 2020-02-29 |
| 1347 | 2020-03-06 | 1,319,267,233 | -2,359,177 | 25.3851 | 5,197,008,600 | 2020-02-29 |
| 1348 | 2020-03-05 | 1,321,626,410 | 2,580,864 | 25.4305 | 5,197,008,600 | 2020-02-29 |
| 1349 | 2020-03-04 | 1,319,045,546 | -2,617,509 | 25.3809 | 5,197,008,600 | 2020-02-29 |
| 1350 | 2020-03-03 | 1,321,663,055 | -913,915 | 25.4312 | 5,197,008,600 | 2020-02-29 |
| 1351 | 2020-03-02 | 1,322,576,970 | -81,443 | 25.4488 | 5,197,008,600 | 2020-02-29 |
| 1352 | 2020-02-28 | 1,322,658,413 | 3,278,563 | 25.4504 | 5,197,008,600 | 2020-01-31 |
| 1353 | 2020-02-27 | 1,319,379,850 | 839,344 | 25.3873 | 5,197,008,600 | 2020-01-31 |
| 1354 | 2020-02-26 | 1,318,540,506 | 1,634,610 | 25.3711 | 5,197,008,600 | 2020-01-31 |
| 1355 | 2020-02-25 | 1,316,905,896 | -889,932 | 25.3397 | 5,197,008,600 | 2020-01-31 |
| 1356 | 2020-02-24 | 1,317,795,828 | -584,276 | 25.3568 | 5,197,008,600 | 2020-01-31 |
| 1357 | 2020-02-21 | 1,318,380,104 | 248,298 | 25.3681 | 5,197,008,600 | 2020-01-31 |
| 1358 | 2020-02-20 | 1,318,131,806 | 899,992 | 25.3633 | 5,197,008,600 | 2020-01-31 |
| 1359 | 2020-02-19 | 1,317,231,814 | 3,243,387 | 25.3460 | 5,197,008,600 | 2020-01-31 |
| 1360 | 2020-02-18 | 1,313,988,427 | 607,097 | 25.2836 | 5,197,008,600 | 2020-01-31 |
| 1361 | 2020-02-17 | 1,313,381,330 | -97,975 | 25.2719 | 5,197,008,600 | 2020-01-31 |
| 1362 | 2020-02-14 | 1,313,479,305 | -2,034,724 | 25.2738 | 5,197,008,600 | 2020-01-31 |
| 1363 | 2020-02-13 | 1,315,514,029 | -479,982 | 25.3129 | 5,197,008,600 | 2020-01-31 |
| 1364 | 2020-02-12 | 1,315,994,011 | 1,523,514 | 25.3221 | 5,197,008,600 | 2020-01-31 |
| 1365 | 2020-02-11 | 1,314,470,497 | 1,517,793 | 25.2928 | 5,197,008,600 | 2020-01-31 |
| 1366 | 2020-02-10 | 1,312,952,704 | -2,468,913 | 25.2636 | 5,197,008,600 | 2020-01-31 |
| 1367 | 2020-02-07 | 1,315,421,617 | -149,469 | 25.3111 | 5,197,008,600 | 2020-01-31 |
| 1368 | 2020-02-06 | 1,315,571,086 | 6,660,900 | 25.3140 | 5,197,008,600 | 2020-01-31 |
| 1369 | 2020-02-05 | 1,308,910,186 | 2,021,533 | 25.1858 | 5,197,008,600 | 2020-01-31 |
| 1370 | 2020-02-04 | 1,306,888,653 | -2,364,076 | 25.1469 | 5,197,008,600 | 2020-01-31 |
| 1371 | 2020-02-03 | 1,309,252,729 | 5,798,019 | 25.1924 | 5,197,008,600 | 2020-01-31 |
| 1372 | 2020-01-31 | 1,303,454,710 | 2,697,688 | 25.0809 | 5,197,008,600 | 2020-01-31 |
| 1373 | 2020-01-30 | 1,300,757,022 | 4,368,957 | 25.0290 | 5,197,008,600 | 2020-01-07 |
| 1374 | 2020-01-29 | 1,296,388,065 | -3,443,252 | 24.9449 | 5,197,008,600 | 2020-01-07 |
| 1375 | 2020-01-24 | 1,299,831,317 | 0 | 25.0111 | 5,197,008,600 | 2020-01-07 |
| 1376 | 2020-01-23 | 1,299,831,317 | 1,876,249 | 25.0111 | 5,197,008,600 | 2020-01-07 |
| 1377 | 2020-01-22 | 1,297,955,068 | -806,957 | 24.9750 | 5,197,008,600 | 2020-01-07 |
| 1378 | 2020-01-21 | 1,298,762,025 | 3,823,994 | 24.9906 | 5,197,008,600 | 2020-01-07 |
| 1379 | 2020-01-20 | 1,294,938,031 | -855,743 | 24.9170 | 5,197,008,600 | 2020-01-07 |
| 1380 | 2020-01-17 | 1,295,793,774 | 1,001,470 | 24.9335 | 5,197,008,600 | 2020-01-07 |
| 1381 | 2020-01-16 | 1,294,792,304 | -3,068,175 | 24.9142 | 5,197,008,600 | 2020-01-07 |
| 1382 | 2020-01-15 | 1,297,860,479 | -2,274,921 | 24.9732 | 5,197,008,600 | 2020-01-07 |
| 1383 | 2020-01-14 | 1,300,135,400 | 259,414 | 25.0170 | 5,197,008,600 | 2020-01-07 |
| 1384 | 2020-01-13 | 1,299,875,986 | 2,466,679 | 25.0120 | 5,197,008,600 | 2020-01-07 |
| 1385 | 2020-01-10 | 1,297,409,307 | 327,090 | 24.9645 | 5,197,008,600 | 2020-01-07 |
| 1386 | 2020-01-09 | 1,297,082,217 | -2,424,415 | 24.9582 | 5,197,008,600 | 2020-01-07 |
| 1387 | 2020-01-08 | 1,299,506,632 | -515,149 | 25.0049 | 5,197,008,600 | 2020-01-07 |
| 1388 | 2020-01-07 | 1,300,021,781 | -503,885 | 25.0148 | 5,197,008,600 | 2020-01-07 |
| 1389 | 2020-01-06 | 1,300,525,666 | -4,652,538 | 25.0247 | 5,196,958,600 | 2019-12-31 |
| 1390 | 2020-01-03 | 1,305,178,204 | 2,176,981 | 25.1143 | 5,196,958,600 | 2019-12-31 |
| 1391 | 2020-01-02 | 1,303,001,223 | 3,620,528 | 25.0724 | 5,196,958,600 | 2019-12-31 |
| 1392 | 2019-12-31 | 1,299,380,695 | 0 | 25.0027 | 5,196,958,600 | 2019-12-31 |
| 1393 | 2019-12-30 | 1,299,380,695 | 4,595,884 | 25.0027 | 5,196,958,600 | 2019-11-30 |
| 1394 | 2019-12-27 | 1,294,784,811 | -1,800,203 | 24.9143 | 5,196,958,600 | 2019-11-30 |
| 1395 | 2019-12-24 | 1,296,585,014 | 0 | 24.9489 | 5,196,958,600 | 2019-11-30 |
| 1396 | 2019-12-23 | 1,296,585,014 | 3,085,668 | 24.9489 | 5,196,958,600 | 2019-11-30 |
| 1397 | 2019-12-20 | 1,293,499,346 | -161,731 | 24.8895 | 5,196,958,600 | 2019-11-30 |
| 1398 | 2019-12-19 | 1,293,661,077 | 4,347,912 | 24.8927 | 5,196,958,600 | 2019-11-30 |
| 1399 | 2019-12-18 | 1,289,313,165 | 2,039,652 | 24.8090 | 5,196,958,600 | 2019-11-30 |
| 1400 | 2019-12-17 | 1,287,273,513 | 994,932 | 24.7697 | 5,196,958,600 | 2019-11-30 |
| 1401 | 2019-12-16 | 1,286,278,581 | 2,306,374 | 24.7506 | 5,196,958,600 | 2019-11-30 |
| 1402 | 2019-12-13 | 1,283,972,207 | 3,044,971 | 24.7062 | 5,196,958,600 | 2019-11-30 |
| 1403 | 2019-12-12 | 1,280,927,236 | 668,797 | 24.6476 | 5,196,958,600 | 2019-11-30 |
| 1404 | 2019-12-11 | 1,280,258,439 | 2,099,610 | 24.6348 | 5,196,958,600 | 2019-11-30 |
| 1405 | 2019-12-10 | 1,278,158,829 | -3,582,470 | 24.5944 | 5,196,958,600 | 2019-11-30 |
| 1406 | 2019-12-09 | 1,281,741,299 | 5,266,871 | 24.6633 | 5,196,958,600 | 2019-11-30 |
| 1407 | 2019-12-06 | 1,276,474,428 | -970,561 | 24.5620 | 5,196,958,600 | 2019-11-30 |
| 1408 | 2019-12-05 | 1,277,444,989 | 3,708,749 | 24.5806 | 5,196,958,600 | 2019-11-30 |
| 1409 | 2019-12-04 | 1,273,736,240 | 298,754 | 24.5093 | 5,196,958,600 | 2019-11-30 |
| 1410 | 2019-12-03 | 1,273,437,486 | 5,340,414 | 24.5035 | 5,196,958,600 | 2019-11-30 |
| 1411 | 2019-12-02 | 1,268,097,072 | -1,570,758 | 24.4008 | 5,196,958,600 | 2019-11-30 |
| 1412 | 2019-11-29 | 1,269,667,830 | 2,388,945 | 24.4310 | 5,196,958,600 | 2019-10-31 |
| 1413 | 2019-11-28 | 1,267,278,885 | 4,952,433 | 24.3850 | 5,196,958,600 | 2019-10-31 |
| 1414 | 2019-11-27 | 1,262,326,452 | -2,289,539 | 24.2897 | 5,196,958,600 | 2019-10-31 |
| 1415 | 2019-11-26 | 1,264,615,991 | 190,564 | 24.3338 | 5,196,958,600 | 2019-10-31 |
| 1416 | 2019-11-25 | 1,264,425,427 | 2,592,004 | 24.3301 | 5,196,958,600 | 2019-10-31 |
| 1417 | 2019-11-22 | 1,261,833,423 | 180,318 | 24.2802 | 5,196,958,600 | 2019-10-31 |
| 1418 | 2019-11-21 | 1,261,653,105 | 1,502,464 | 24.2768 | 5,196,958,600 | 2019-10-31 |
| 1419 | 2019-11-20 | 1,260,150,641 | 11,969 | 24.2478 | 5,196,958,600 | 2019-10-31 |
| 1420 | 2019-11-19 | 1,260,138,672 | 1,563,722 | 24.2476 | 5,196,958,600 | 2019-10-31 |
| 1421 | 2019-11-18 | 1,258,574,950 | 103,631 | 24.2175 | 5,196,958,600 | 2019-10-31 |
| 1422 | 2019-11-15 | 1,258,471,319 | 303,019 | 24.2155 | 5,196,958,600 | 2019-10-31 |
| 1423 | 2019-11-14 | 1,258,168,300 | 2,657,877 | 24.2097 | 5,196,958,600 | 2019-10-31 |
| 1424 | 2019-11-13 | 1,255,510,423 | 2,841,364 | 24.1586 | 5,196,958,600 | 2019-10-31 |
| 1425 | 2019-11-12 | 1,252,669,059 | 264,842 | 24.1039 | 5,196,958,600 | 2019-10-31 |
| 1426 | 2019-11-11 | 1,252,404,217 | -757,661 | 24.0988 | 5,196,958,600 | 2019-10-31 |
| 1427 | 2019-11-08 | 1,253,161,878 | 1,133,021 | 24.1134 | 5,196,958,600 | 2019-10-31 |
| 1428 | 2019-11-07 | 1,252,028,857 | -619,060 | 24.0916 | 5,196,958,600 | 2019-10-31 |
| 1429 | 2019-11-06 | 1,252,647,917 | 503,409 | 24.1035 | 5,196,958,600 | 2019-10-31 |
| 1430 | 2019-11-05 | 1,252,144,508 | 2,510,160 | 24.0938 | 5,196,958,600 | 2019-10-31 |
| 1431 | 2019-11-04 | 1,249,634,348 | 2,184,309 | 24.0455 | 5,196,958,600 | 2019-10-31 |
| 1432 | 2019-11-01 | 1,247,450,039 | 1,627,827 | 24.0035 | 5,196,958,600 | 2019-10-31 |
| 1433 | 2019-10-31 | 1,245,822,212 | -3,640,384 | 23.9721 | 5,196,958,600 | 2019-10-31 |
| 1434 | 2019-10-30 | 1,249,462,596 | 1,947,271 | 24.0422 | 5,196,958,600 | 2019-09-30 |
| 1435 | 2019-10-29 | 1,247,515,325 | 1,839,125 | 24.0047 | 5,196,958,600 | 2019-09-30 |
| 1436 | 2019-10-28 | 1,245,676,200 | -445,306 | 23.9693 | 5,196,958,600 | 2019-09-30 |
| 1437 | 2019-10-25 | 1,246,121,506 | -2,559,942 | 23.9779 | 5,196,958,600 | 2019-09-30 |
| 1438 | 2019-10-24 | 1,248,681,448 | -2,223,238 | 24.0272 | 5,196,958,600 | 2019-09-30 |
| 1439 | 2019-10-23 | 1,250,904,686 | 758,369 | 24.0699 | 5,196,958,600 | 2019-09-30 |
| 1440 | 2019-10-22 | 1,250,146,317 | 2,869,085 | 24.0553 | 5,196,958,600 | 2019-09-30 |
| 1441 | 2019-10-21 | 1,247,277,232 | 1,486,276 | 24.0001 | 5,196,958,600 | 2019-09-30 |
| 1442 | 2019-10-18 | 1,245,790,956 | 8,036,019 | 23.9715 | 5,196,958,600 | 2019-09-30 |
| 1443 | 2019-10-17 | 1,237,754,937 | 4,400,252 | 23.8169 | 5,196,958,600 | 2019-09-30 |
| 1444 | 2019-10-16 | 1,233,354,685 | -9,170,941 | 23.7322 | 5,196,958,600 | 2019-09-30 |
| 1445 | 2019-10-15 | 1,242,525,626 | -6,348,659 | 23.9087 | 5,196,958,600 | 2019-09-30 |
| 1446 | 2019-10-14 | 1,248,874,285 | -1,863,621 | 24.0309 | 5,196,958,600 | 2019-09-30 |
| 1447 | 2019-10-11 | 1,250,737,906 | 1,548,100 | 24.0667 | 5,196,958,600 | 2019-09-30 |
| 1448 | 2019-10-10 | 1,249,189,806 | 328,494 | 24.0369 | 5,196,958,600 | 2019-09-30 |
| 1449 | 2019-10-09 | 1,248,861,312 | 4,200,370 | 24.0306 | 5,196,958,600 | 2019-09-30 |
| 1450 | 2019-10-08 | 1,244,660,942 | -7,495,542 | 23.9498 | 5,196,958,600 | 2019-09-30 |
| 1451 | 2019-10-04 | 1,252,156,484 | 3,607,364 | 24.0940 | 5,196,958,600 | 2019-09-30 |
| 1452 | 2019-10-03 | 1,248,549,120 | -6,995,102 | 24.0246 | 5,196,958,600 | 2019-09-30 |
| 1453 | 2019-10-02 | 1,255,544,222 | -2,842,102 | 24.1592 | 5,196,958,600 | 2019-09-30 |
| 1454 | 2019-09-30 | 1,258,386,324 | -1,394,866 | 24.2139 | 5,196,958,600 | 2019-09-30 |
| 1455 | 2019-09-27 | 1,259,781,190 | -1,944,567 | 24.2407 | 5,196,958,600 | 2019-08-31 |
| 1456 | 2019-09-26 | 1,261,725,757 | -429,417 | 24.2782 | 5,196,958,600 | 2019-08-31 |
| 1457 | 2019-09-25 | 1,262,155,174 | 542,357 | 24.2864 | 5,196,958,600 | 2019-08-31 |
| 1458 | 2019-09-24 | 1,261,612,817 | -576,929 | 24.2760 | 5,196,958,600 | 2019-08-31 |
| 1459 | 2019-09-23 | 1,262,189,746 | 302,641 | 24.2871 | 5,196,958,600 | 2019-08-31 |
| 1460 | 2019-09-20 | 1,261,887,105 | -103,902 | 24.2813 | 5,196,958,600 | 2019-08-31 |
| 1461 | 2019-09-19 | 1,261,991,007 | -352,570 | 24.2833 | 5,196,958,600 | 2019-08-31 |
| 1462 | 2019-09-18 | 1,262,343,577 | 436,211 | 24.2900 | 5,196,958,600 | 2019-08-31 |
| 1463 | 2019-09-17 | 1,261,907,366 | -1,630,100 | 24.2817 | 5,196,958,600 | 2019-08-31 |
| 1464 | 2019-09-16 | 1,263,537,466 | 3,514,012 | 24.3130 | 5,196,958,600 | 2019-08-31 |
| 1465 | 2019-09-13 | 1,260,023,454 | 797,201 | 24.2454 | 5,196,958,600 | 2019-08-31 |
| 1466 | 2019-09-12 | 1,259,226,253 | 7,750,650 | 24.2301 | 5,196,958,600 | 2019-08-31 |
| 1467 | 2019-09-11 | 1,251,475,603 | -1,632,558 | 24.0809 | 5,196,958,600 | 2019-08-31 |
| 1468 | 2019-09-10 | 1,253,108,161 | 720,666 | 24.1123 | 5,196,958,600 | 2019-08-31 |
| 1469 | 2019-09-09 | 1,252,387,495 | -639,987 | 24.0985 | 5,196,958,600 | 2019-08-31 |
| 1470 | 2019-09-06 | 1,253,027,482 | -3,405,937 | 24.1108 | 5,196,958,600 | 2019-08-31 |
| 1471 | 2019-09-05 | 1,256,433,419 | 154,237 | 24.1763 | 5,196,958,600 | 2019-08-31 |
| 1472 | 2019-09-04 | 1,256,279,182 | 7,344,986 | 24.1734 | 5,196,958,600 | 2019-08-31 |
| 1473 | 2019-09-03 | 1,248,934,196 | 4,507,197 | 24.0320 | 5,196,958,600 | 2019-08-31 |
| 1474 | 2019-09-02 | 1,244,426,999 | -450,390 | 23.9453 | 5,196,958,600 | 2019-08-31 |
| 1475 | 2019-08-30 | 1,244,877,389 | 1,123,293 | 23.9540 | 5,196,958,600 | 2019-07-31 |
| 1476 | 2019-08-29 | 1,243,754,096 | 1,032,149 | 23.9323 | 5,196,958,600 | 2019-07-31 |
| 1477 | 2019-08-28 | 1,242,721,947 | 1,500,933 | 23.9125 | 5,196,958,600 | 2019-07-31 |
| 1478 | 2019-08-27 | 1,241,221,014 | 89,595 | 23.8836 | 5,196,958,600 | 2019-07-31 |
| 1479 | 2019-08-26 | 1,241,131,419 | -2,533,622 | 23.8819 | 5,196,958,600 | 2019-07-31 |
| 1480 | 2019-08-23 | 1,243,665,041 | -195,346 | 23.9306 | 5,196,958,600 | 2019-07-31 |
| 1481 | 2019-08-22 | 1,243,860,387 | -191,314 | 23.9344 | 5,196,958,600 | 2019-07-31 |
| 1482 | 2019-08-21 | 1,244,051,701 | -1,849,833 | 23.9381 | 5,196,958,600 | 2019-07-31 |
| 1483 | 2019-08-20 | 1,245,901,534 | 1,799,565 | 23.9737 | 5,196,958,600 | 2019-07-31 |
| 1484 | 2019-08-19 | 1,244,101,969 | 197,865 | 23.9390 | 5,196,958,600 | 2019-07-31 |
| 1485 | 2019-08-16 | 1,243,904,104 | -1,957,261 | 23.9352 | 5,196,958,600 | 2019-07-31 |
| 1486 | 2019-08-15 | 1,245,861,365 | 14,214,063 | 23.9729 | 5,196,958,600 | 2019-07-31 |
| 1487 | 2019-08-14 | 1,231,647,302 | -113,800 | 23.6994 | 5,196,958,600 | 2019-07-31 |
| 1488 | 2019-08-13 | 1,231,761,102 | -9,757,646 | 23.7016 | 5,196,958,600 | 2019-07-31 |
| 1489 | 2019-08-12 | 1,241,518,748 | -1,587,993 | 23.8893 | 5,196,958,600 | 2019-07-31 |
| 1490 | 2019-08-09 | 1,243,106,741 | -2,354,508 | 23.9199 | 5,196,958,600 | 2019-07-31 |
| 1491 | 2019-08-08 | 1,245,461,249 | -565,619 | 23.9652 | 5,196,958,600 | 2019-07-31 |
| 1492 | 2019-08-07 | 1,246,026,868 | 10,110,952 | 23.9761 | 5,196,958,600 | 2019-07-31 |
| 1493 | 2019-08-06 | 1,235,915,916 | 3,386,604 | 23.7815 | 5,196,958,600 | 2019-07-31 |
| 1494 | 2019-08-05 | 1,232,529,312 | -6,258,027 | 23.7164 | 5,196,958,600 | 2019-07-31 |
| 1495 | 2019-08-02 | 1,238,787,339 | 2,537,185 | 23.8368 | 5,196,958,600 | 2019-07-31 |
| 1496 | 2019-08-01 | 1,236,250,154 | -1,176,373 | 23.7880 | 5,196,958,600 | 2019-07-31 |
| 1497 | 2019-07-31 | 1,237,426,527 | 3,073,511 | 23.8106 | 5,196,958,600 | 2019-07-31 |
| 1498 | 2019-07-30 | 1,234,353,016 | -1,991,394 | 23.7514 | 5,196,958,600 | 2019-06-30 |
| 1499 | 2019-07-29 | 1,236,344,410 | -2,421,999 | 23.7898 | 5,196,958,600 | 2019-06-30 |
| 1500 | 2019-07-26 | 1,238,766,409 | -2,592,040 | 23.8364 | 5,196,958,600 | 2019-06-30 |
| 1501 | 2019-07-25 | 1,241,358,449 | 9,437,211 | 23.8862 | 5,196,958,600 | 2019-06-30 |
| 1502 | 2019-07-24 | 1,231,921,238 | 3,023,274 | 23.7047 | 5,196,958,600 | 2019-06-30 |
| 1503 | 2019-07-23 | 1,228,897,964 | -1,477,170 | 23.6465 | 5,196,958,600 | 2019-06-30 |
| 1504 | 2019-07-22 | 1,230,375,134 | -3,338,977 | 23.6749 | 5,196,958,600 | 2019-06-30 |
| 1505 | 2019-07-19 | 1,233,714,111 | 4,344,779 | 23.7392 | 5,196,958,600 | 2019-06-30 |
| 1506 | 2019-07-18 | 1,229,369,332 | 890,701 | 23.6556 | 5,196,958,600 | 2019-06-30 |
| 1507 | 2019-07-17 | 1,228,478,631 | 13,784,766 | 23.6384 | 5,196,958,600 | 2019-06-30 |
| 1508 | 2019-07-16 | 1,214,693,865 | -9,427,054 | 23.3732 | 5,196,958,600 | 2019-06-30 |
| 1509 | 2019-07-15 | 1,224,120,919 | 4,111,973 | 23.5546 | 5,196,958,600 | 2019-06-30 |
| 1510 | 2019-07-12 | 1,220,008,946 | 1,116,114 | 23.4754 | 5,196,958,600 | 2019-06-30 |
| 1511 | 2019-07-11 | 1,218,892,832 | -4,761,542 | 23.4540 | 5,196,958,600 | 2019-06-30 |
| 1512 | 2019-07-10 | 1,223,654,374 | -4,694,011 | 23.5456 | 5,196,958,600 | 2019-06-30 |
| 1513 | 2019-07-09 | 1,228,348,385 | 1,124,365 | 23.6359 | 5,196,958,600 | 2019-06-30 |
| 1514 | 2019-07-08 | 1,227,224,020 | -6,674,679 | 23.6143 | 5,196,958,600 | 2019-06-30 |
| 1515 | 2019-07-05 | 1,233,898,699 | -1,639,192 | 23.7427 | 5,196,958,600 | 2019-06-30 |
| 1516 | 2019-07-04 | 1,235,537,891 | -6,180,959 | 23.7742 | 5,196,958,600 | 2019-06-30 |
| 1517 | 2019-07-03 | 1,241,718,850 | -5,720,087 | 23.8932 | 5,196,958,600 | 2019-06-30 |
| 1518 | 2019-07-02 | 1,247,438,937 | -3,890,826 | 24.0032 | 5,196,958,600 | 2019-06-30 |
| 1519 | 2019-06-28 | 1,251,329,763 | 3,046,775 | 24.0781 | 5,196,958,600 | 2019-05-31 |
| 1520 | 2019-06-27 | 1,248,282,988 | 2,015,531 | 24.0195 | 5,196,958,600 | 2019-05-31 |
| 1521 | 2019-06-26 | 1,246,267,457 | 3,739,150 | 23.9807 | 5,196,958,600 | 2019-05-31 |
| 1522 | 2019-06-25 | 1,242,528,307 | 266,537 | 23.9088 | 5,196,958,600 | 2019-05-31 |
| 1523 | 2019-06-24 | 1,242,261,770 | -26,145 | 23.9036 | 5,196,958,600 | 2019-05-31 |
| 1524 | 2019-06-21 | 1,242,287,915 | -678,096 | 23.9041 | 5,196,958,600 | 2019-05-31 |
| 1525 | 2019-06-20 | 1,242,966,011 | -5,704,056 | 23.9172 | 5,196,958,600 | 2019-05-31 |
| 1526 | 2019-06-19 | 1,248,670,067 | 1,994,732 | 24.0269 | 5,196,958,600 | 2019-05-31 |
| 1527 | 2019-06-18 | 1,246,675,335 | 1,713,301 | 23.9886 | 5,196,958,600 | 2019-05-31 |
| 1528 | 2019-06-17 | 1,244,962,034 | 3,348,893 | 23.9556 | 5,196,958,600 | 2019-05-31 |
| 1529 | 2019-06-14 | 1,241,613,141 | 3,087,561 | 23.8911 | 5,196,958,600 | 2019-05-31 |
| 1530 | 2019-06-13 | 1,238,525,580 | -3,032,020 | 23.8317 | 5,196,958,600 | 2019-05-31 |
| 1531 | 2019-06-12 | 1,241,557,600 | 2,511,322 | 23.8901 | 5,196,958,600 | 2019-05-31 |
| 1532 | 2019-06-11 | 1,239,046,278 | 2,517,354 | 23.8418 | 5,196,958,600 | 2019-05-31 |
| 1533 | 2019-06-10 | 1,236,528,924 | -2,570,709 | 23.7933 | 5,196,958,600 | 2019-05-31 |
| 1534 | 2019-06-06 | 1,239,099,633 | 782,091 | 23.8428 | 5,196,958,600 | 2019-05-31 |
| 1535 | 2019-06-05 | 1,238,317,542 | -2,093,696 | 23.8277 | 5,196,958,600 | 2019-05-31 |
| 1536 | 2019-06-04 | 1,240,411,238 | -387,642 | 23.8680 | 5,196,958,600 | 2019-05-31 |
| 1537 | 2019-06-03 | 1,240,798,880 | -1,076,275 | 23.8755 | 5,196,958,600 | 2019-05-31 |
| 1538 | 2019-05-31 | 1,241,875,155 | -1,324,668 | 23.8962 | 5,196,958,600 | 2019-05-31 |
| 1539 | 2019-05-30 | 1,243,199,823 | -6,312,138 | 23.9217 | 5,196,958,600 | 2019-04-30 |
| 1540 | 2019-05-29 | 1,249,511,961 | 880,903 | 24.0431 | 5,196,958,600 | 2019-04-30 |
| 1541 | 2019-05-28 | 1,248,631,058 | 2,204,996 | 24.0262 | 5,196,958,600 | 2019-04-30 |
| 1542 | 2019-05-27 | 1,246,426,062 | 8,162 | 23.9838 | 5,196,958,600 | 2019-04-30 |
| 1543 | 2019-05-24 | 1,246,417,900 | 518,887 | 23.9836 | 5,196,958,600 | 2019-04-30 |
| 1544 | 2019-05-23 | 1,245,899,013 | -530,041 | 23.9736 | 5,196,958,600 | 2019-04-30 |
| 1545 | 2019-05-22 | 1,246,429,054 | -1,617,878 | 23.9838 | 5,196,958,600 | 2019-04-30 |
| 1546 | 2019-05-21 | 1,248,046,932 | -6,338,037 | 24.0149 | 5,196,958,600 | 2019-04-30 |
| 1547 | 2019-05-20 | 1,254,384,969 | -923,139 | 24.1369 | 5,196,958,600 | 2019-04-30 |
| 1548 | 2019-05-17 | 1,255,308,108 | 1,599,228 | 24.1547 | 5,196,958,600 | 2019-04-30 |
| 1549 | 2019-05-16 | 1,253,708,880 | -2,654,049 | 24.1239 | 5,196,958,600 | 2019-04-30 |
| 1550 | 2019-05-15 | 1,256,362,929 | -4,416,446 | 24.1750 | 5,196,958,600 | 2019-04-30 |
| 1551 | 2019-05-14 | 1,260,779,375 | 3,887,360 | 24.2599 | 5,196,958,600 | 2019-04-30 |
| 1552 | 2019-05-10 | 1,256,892,015 | 2,507,955 | 24.1851 | 5,196,958,600 | 2019-04-30 |
| 1553 | 2019-05-09 | 1,254,384,060 | 736,570 | 24.1369 | 5,196,958,600 | 2019-04-30 |
| 1554 | 2019-05-08 | 1,253,647,490 | 7,971,327 | 24.1227 | 5,196,958,600 | 2019-04-30 |
| 1555 | 2019-05-07 | 1,245,676,163 | -6,303,683 | 23.9693 | 5,196,958,600 | 2019-04-30 |
| 1556 | 2019-05-06 | 1,251,979,846 | -2,395,838 | 24.0906 | 5,196,958,600 | 2019-04-30 |
| 1557 | 2019-05-03 | 1,254,375,684 | 404,415 | 24.1367 | 5,196,958,600 | 2019-04-30 |
| 1558 | 2019-05-02 | 1,253,971,269 | -1,371,510 | 24.1289 | 5,196,958,600 | 2019-04-30 |
| 1559 | 2019-04-30 | 1,255,342,779 | 1,653,630 | 24.1553 | 5,196,958,600 | 2019-04-30 |
| 1560 | 2019-04-29 | 1,253,689,149 | 2,086,022 | 24.1235 | 5,196,958,600 | 2019-03-31 |
| 1561 | 2019-04-26 | 1,251,603,127 | 783,191 | 24.0834 | 5,196,958,600 | 2019-03-31 |
| 1562 | 2019-04-25 | 1,250,819,936 | -1,429,693 | 24.0683 | 5,196,958,600 | 2019-03-31 |
| 1563 | 2019-04-24 | 1,252,249,629 | -529,060 | 24.0958 | 5,196,958,600 | 2019-03-31 |
| 1564 | 2019-04-23 | 1,252,778,689 | -1,173,192 | 24.1060 | 5,196,958,600 | 2019-03-31 |
| 1565 | 2019-04-18 | 1,253,951,881 | 432,075 | 24.1286 | 5,196,958,600 | 2019-03-31 |
| 1566 | 2019-04-17 | 1,253,519,806 | -7,709,256 | 24.1203 | 5,196,958,600 | 2019-03-31 |
| 1567 | 2019-04-16 | 1,261,229,062 | 4,133,479 | 24.2686 | 5,196,958,600 | 2019-03-31 |
| 1568 | 2019-04-15 | 1,257,095,583 | 3,472,774 | 24.1891 | 5,196,958,600 | 2019-03-31 |
| 1569 | 2019-04-12 | 1,253,622,809 | -5,182,675 | 24.1222 | 5,196,958,600 | 2019-03-31 |
| 1570 | 2019-04-11 | 1,258,805,484 | -1,596,725 | 24.2220 | 5,196,958,600 | 2019-03-31 |
| 1571 | 2019-04-10 | 1,260,402,209 | -434,550 | 24.2527 | 5,196,958,600 | 2019-03-31 |
| 1572 | 2019-04-09 | 1,260,836,759 | -3,213,574 | 24.2611 | 5,196,958,600 | 2019-03-31 |
| 1573 | 2019-04-08 | 1,264,050,333 | -2,549,344 | 24.3229 | 5,196,958,600 | 2019-03-31 |
| 1574 | 2019-04-04 | 1,266,599,677 | 17,565,623 | 24.3719 | 5,196,958,600 | 2019-03-31 |
| 1575 | 2019-04-03 | 1,249,034,054 | -3,482,696 | 24.0339 | 5,196,958,600 | 2019-03-31 |
| 1576 | 2019-04-02 | 1,252,516,750 | 2,832,573 | 24.1010 | 5,196,958,600 | 2019-03-31 |
| 1577 | 2019-04-01 | 1,249,684,177 | -775,993 | 24.0465 | 5,196,958,600 | 2019-03-31 |
| 1578 | 2019-03-29 | 1,250,460,170 | -1,389,412 | 24.0614 | 5,196,958,600 | 2019-02-28 |
| 1579 | 2019-03-28 | 1,251,849,582 | -1,673,045 | 24.0881 | 5,196,958,600 | 2019-02-28 |
| 1580 | 2019-03-27 | 1,253,522,627 | 3,940,960 | 24.1203 | 5,196,958,600 | 2019-02-28 |
| 1581 | 2019-03-26 | 1,249,581,667 | -755,140 | 24.0445 | 5,196,958,600 | 2019-02-28 |
| 1582 | 2019-03-25 | 1,250,336,807 | 62,777 | 24.0590 | 5,196,958,600 | 2019-02-28 |
| 1583 | 2019-03-22 | 1,250,274,030 | 1,886,242 | 24.0578 | 5,196,958,600 | 2019-02-28 |
| 1584 | 2019-03-21 | 1,248,387,788 | 922,919 | 24.0215 | 5,196,958,600 | 2019-02-28 |
| 1585 | 2019-03-20 | 1,247,464,869 | -2,418,694 | 24.0037 | 5,196,958,600 | 2019-02-28 |
| 1586 | 2019-03-19 | 1,249,883,563 | -1,878,363 | 24.0503 | 5,196,958,600 | 2019-02-28 |
| 1587 | 2019-03-18 | 1,251,761,926 | 1,283,038 | 24.0864 | 5,196,958,600 | 2019-02-28 |
| 1588 | 2019-03-15 | 1,250,478,888 | -522,665 | 24.0617 | 5,196,958,600 | 2019-02-28 |
| 1589 | 2019-03-14 | 1,251,001,553 | -1,040,457 | 24.0718 | 5,196,958,600 | 2019-02-28 |
| 1590 | 2019-03-13 | 1,252,042,010 | 311,340 | 24.0918 | 5,196,958,600 | 2019-02-28 |
| 1591 | 2019-03-12 | 1,251,730,670 | 2,984,205 | 24.0858 | 5,196,958,600 | 2019-02-28 |
| 1592 | 2019-03-11 | 1,248,746,465 | -891,349 | 24.0284 | 5,196,958,600 | 2019-02-28 |
| 1593 | 2019-03-08 | 1,249,637,814 | -2,651,988 | 24.0456 | 5,196,958,600 | 2019-02-28 |
| 1594 | 2019-03-07 | 1,252,289,802 | 7,332,548 | 24.0966 | 5,196,958,600 | 2019-02-28 |
| 1595 | 2019-03-06 | 1,244,957,254 | 3,108,016 | 23.9555 | 5,196,958,600 | 2019-02-28 |
| 1596 | 2019-03-05 | 1,241,849,238 | 625,784 | 23.8957 | 5,196,958,600 | 2019-02-28 |
| 1597 | 2019-03-04 | 1,241,223,454 | -2,297,988 | 23.8837 | 5,196,958,600 | 2019-02-28 |
| 1598 | 2019-03-01 | 1,243,521,442 | 306,530 | 23.9279 | 5,196,958,600 | 2019-02-28 |
| 1599 | 2019-02-28 | 1,243,214,912 | 2,044,610 | 23.9220 | 5,196,958,600 | 2019-02-28 |
| 1600 | 2019-02-27 | 1,241,170,302 | 8,862,951 | 23.8826 | 5,196,958,600 | 2019-01-31 |
| 1601 | 2019-02-26 | 1,232,307,351 | 2,862,782 | 23.7121 | 5,196,958,600 | 2019-01-31 |
| 1602 | 2019-02-25 | 1,229,444,569 | -856,904 | 23.6570 | 5,196,958,600 | 2019-01-31 |
| 1603 | 2019-02-22 | 1,230,301,473 | -2,198,700 | 23.6735 | 5,196,958,600 | 2019-01-31 |
| 1604 | 2019-02-21 | 1,232,500,173 | 2,375,753 | 23.7158 | 5,196,958,600 | 2019-01-31 |
| 1605 | 2019-02-20 | 1,230,124,420 | 5,079,185 | 23.6701 | 5,196,958,600 | 2019-01-31 |
| 1606 | 2019-02-19 | 1,225,045,235 | -3,743,758 | 23.5723 | 5,196,958,600 | 2019-01-31 |
| 1607 | 2019-02-18 | 1,228,788,993 | 4,724,226 | 23.6444 | 5,196,958,600 | 2019-01-31 |
| 1608 | 2019-02-15 | 1,224,064,767 | 11,062,168 | 23.5535 | 5,196,958,600 | 2019-01-31 |
| 1609 | 2019-02-14 | 1,213,002,599 | -1,956,426 | 23.3406 | 5,196,958,600 | 2019-01-31 |
| 1610 | 2019-02-13 | 1,214,959,025 | 7,189,550 | 23.3783 | 5,196,958,600 | 2019-01-31 |
| 1611 | 2019-02-12 | 1,207,769,475 | 2,728,467 | 23.2399 | 5,196,958,600 | 2019-01-31 |
| 1612 | 2019-02-11 | 1,205,041,008 | 8,324,385 | 23.1874 | 5,196,958,600 | 2019-01-31 |
| 1613 | 2019-02-08 | 1,196,716,623 | 2,431,158 | 23.0272 | 5,196,958,600 | 2019-01-31 |
| 1614 | 2019-02-04 | 1,194,285,465 | 0 | 22.9805 | 5,196,958,600 | 2019-01-31 |
| 1615 | 2019-02-01 | 1,194,285,465 | -1,773,195 | 22.9805 | 5,196,958,600 | 2019-01-31 |
| 1616 | 2019-01-31 | 1,196,058,660 | -4,296,501 | 23.0146 | 5,196,958,600 | 2019-01-31 |
| 1617 | 2019-01-30 | 1,200,355,161 | -4,821,009 | 23.0973 | 5,196,958,600 | 2018-12-31 |
| 1618 | 2019-01-29 | 1,205,176,170 | -5,830,963 | 23.1900 | 5,196,958,600 | 2018-12-31 |
| 1619 | 2019-01-28 | 1,211,007,133 | -2,305,090 | 23.3022 | 5,196,958,600 | 2018-12-31 |
| 1620 | 2019-01-25 | 1,213,312,223 | 1,247,748 | 23.3466 | 5,196,958,600 | 2018-12-31 |
| 1621 | 2019-01-24 | 1,212,064,475 | 2,440,286 | 23.3226 | 5,196,958,600 | 2018-12-31 |
| 1622 | 2019-01-23 | 1,209,624,189 | -2,406,672 | 23.2756 | 5,196,958,600 | 2018-12-31 |
| 1623 | 2019-01-22 | 1,212,030,861 | 4,017,631 | 23.3219 | 5,196,958,600 | 2018-12-31 |
| 1624 | 2019-01-21 | 1,208,013,230 | 5,164,545 | 23.2446 | 5,196,958,600 | 2018-12-31 |
| 1625 | 2019-01-18 | 1,202,848,685 | 9,271,160 | 23.1452 | 5,196,958,600 | 2018-12-31 |
| 1626 | 2019-01-17 | 1,193,577,525 | 19,985,395 | 22.9668 | 5,196,958,600 | 2018-12-31 |
| 1627 | 2019-01-16 | 1,173,592,130 | 3,512,108 | 22.5823 | 5,196,958,600 | 2018-12-31 |
| 1628 | 2019-01-15 | 1,170,080,022 | -6,476,754 | 22.5147 | 5,196,958,600 | 2018-12-31 |
| 1629 | 2019-01-14 | 1,176,556,776 | 12,236,239 | 22.6393 | 5,196,958,600 | 2018-12-31 |
| 1630 | 2019-01-11 | 1,164,320,537 | -14,215,826 | 22.4039 | 5,196,958,600 | 2018-12-31 |
| 1631 | 2019-01-10 | 1,178,536,363 | 14,007,063 | 22.6774 | 5,196,958,600 | 2018-12-31 |
| 1632 | 2019-01-09 | 1,164,529,300 | 2,679,553 | 22.4079 | 5,196,958,600 | 2018-12-31 |
| 1633 | 2019-01-08 | 1,161,849,747 | -1,164,384 | 22.3563 | 5,196,958,600 | 2018-12-31 |
| 1634 | 2019-01-07 | 1,163,014,131 | -137,596 | 22.3787 | 5,196,958,600 | 2018-12-31 |
| 1635 | 2019-01-04 | 1,163,151,727 | 3,749,957 | 22.3814 | 5,196,958,600 | 2018-12-31 |
| 1636 | 2019-01-03 | 1,159,401,770 | -342,321 | 22.3092 | 5,196,958,600 | 2018-12-31 |
| 1637 | 2019-01-02 | 1,159,744,091 | 4,504,957 | 22.3158 | 5,196,958,600 | 2018-12-31 |
| 1638 | 2018-12-31 | 1,155,239,134 | 16,000 | 22.2291 | 5,196,958,600 | 2018-12-31 |
| 1639 | 2018-12-28 | 1,155,223,134 | -552,489 | 22.2288 | 5,196,958,600 | 2018-11-30 |
| 1640 | 2018-12-27 | 1,155,775,623 | -1,752,540 | 22.2395 | 5,196,958,600 | 2018-11-30 |
| 1641 | 2018-12-24 | 1,157,528,163 | 0 | 22.2732 | 5,196,958,600 | 2018-11-30 |
| 1642 | 2018-12-21 | 1,157,528,163 | 1,496,413 | 22.2732 | 5,196,958,600 | 2018-11-30 |
| 1643 | 2018-12-20 | 1,156,031,750 | 594,078 | 22.2444 | 5,196,958,600 | 2018-11-30 |
| 1644 | 2018-12-19 | 1,155,437,672 | 2,220,030 | 22.2330 | 5,196,958,600 | 2018-11-30 |
| 1645 | 2018-12-18 | 1,153,217,642 | 831,619 | 22.1902 | 5,196,958,600 | 2018-11-30 |
| 1646 | 2018-12-17 | 1,152,386,023 | 5,825,156 | 22.1742 | 5,196,958,600 | 2018-11-30 |
| 1647 | 2018-12-14 | 1,146,560,867 | -4,279,320 | 22.0622 | 5,196,958,600 | 2018-11-30 |
| 1648 | 2018-12-13 | 1,150,840,187 | -2,186,508 | 22.1445 | 5,196,958,600 | 2018-11-30 |
| 1649 | 2018-12-12 | 1,153,026,695 | -2,984,690 | 22.1866 | 5,196,958,600 | 2018-11-30 |
| 1650 | 2018-12-11 | 1,156,011,385 | 1,961,705 | 22.2440 | 5,196,958,600 | 2018-11-30 |
| 1651 | 2018-12-10 | 1,154,049,680 | 667,600 | 22.2063 | 5,196,958,600 | 2018-11-30 |
| 1652 | 2018-12-07 | 1,153,382,080 | 3,892,008 | 22.1934 | 5,196,958,600 | 2018-11-30 |
| 1653 | 2018-12-06 | 1,149,490,072 | 3,390,516 | 22.1185 | 5,196,958,600 | 2018-11-30 |
| 1654 | 2018-12-05 | 1,146,099,556 | 161,926 | 22.0533 | 5,196,958,600 | 2018-11-30 |
| 1655 | 2018-12-04 | 1,145,937,630 | 1,736,392 | 22.0502 | 5,196,958,600 | 2018-11-30 |
| 1656 | 2018-12-03 | 1,144,201,238 | 6,791,672 | 22.0167 | 5,196,958,600 | 2018-11-30 |
| 1657 | 2018-11-30 | 1,137,409,566 | 583,507 | 21.8861 | 5,196,958,600 | 2018-11-30 |
| 1658 | 2018-11-29 | 1,136,826,059 | -4,807,384 | 21.8748 | 5,196,958,600 | 2018-10-31 |
| 1659 | 2018-11-28 | 1,141,633,443 | -1,610,701 | 21.9673 | 5,196,958,600 | 2018-10-31 |
| 1660 | 2018-11-27 | 1,143,244,144 | 438,356 | 21.9983 | 5,196,958,600 | 2018-10-31 |
| 1661 | 2018-11-26 | 1,142,805,788 | -719,053 | 21.9899 | 5,196,958,600 | 2018-10-31 |
| 1662 | 2018-11-23 | 1,143,524,841 | 2,302,198 | 22.0037 | 5,196,958,600 | 2018-10-31 |
| 1663 | 2018-11-22 | 1,141,222,643 | 1,541,608 | 21.9594 | 5,196,958,600 | 2018-10-31 |
| 1664 | 2018-11-21 | 1,139,681,035 | 4,855,967 | 21.9298 | 5,196,958,600 | 2018-10-31 |
| 1665 | 2018-11-20 | 1,134,825,068 | 3,508,739 | 21.8363 | 5,196,958,600 | 2018-10-31 |
| 1666 | 2018-11-19 | 1,131,316,329 | 4,269,253 | 21.7688 | 5,196,958,600 | 2018-10-31 |
| 1667 | 2018-11-16 | 1,127,047,076 | -259,727 | 21.6867 | 5,196,958,600 | 2018-10-31 |
| 1668 | 2018-11-15 | 1,127,306,803 | 2,774,091 | 21.6917 | 5,196,958,600 | 2018-10-31 |
| 1669 | 2018-11-14 | 1,124,532,712 | 574,576 | 21.6383 | 5,196,958,600 | 2018-10-31 |
| 1670 | 2018-11-13 | 1,123,958,136 | -4,316,621 | 21.6272 | 5,196,958,600 | 2018-10-31 |
| 1671 | 2018-11-12 | 1,128,274,757 | 5,190,094 | 21.7103 | 5,196,958,600 | 2018-10-31 |
| 1672 | 2018-11-09 | 1,123,084,663 | -7,021,680 | 21.6104 | 5,196,958,600 | 2018-10-31 |
| 1673 | 2018-11-08 | 1,130,106,343 | 1,915,605 | 21.7455 | 5,196,958,600 | 2018-10-31 |
| 1674 | 2018-11-07 | 1,128,190,738 | 5,527,519 | 21.7087 | 5,196,958,600 | 2018-10-31 |
| 1675 | 2018-11-06 | 1,122,663,219 | -6,380,305 | 21.6023 | 5,196,958,600 | 2018-10-31 |
| 1676 | 2018-11-05 | 1,129,043,524 | -71,437 | 21.7251 | 5,196,958,600 | 2018-10-31 |
| 1677 | 2018-11-02 | 1,129,114,961 | -615,883 | 21.7265 | 5,196,958,600 | 2018-10-31 |
| 1678 | 2018-11-01 | 1,129,730,844 | -3,186,133 | 21.7383 | 5,196,958,600 | 2018-10-31 |
| 1679 | 2018-10-31 | 1,132,916,977 | 3,134,038 | 21.7996 | 5,196,958,600 | 2018-10-31 |
| 1680 | 2018-10-30 | 1,129,782,939 | -1,254,413 | 21.7393 | 5,196,958,600 | 2018-09-30 |
| 1681 | 2018-10-29 | 1,131,037,352 | -805,502 | 21.7634 | 5,196,958,600 | 2018-09-30 |
| 1682 | 2018-10-26 | 1,131,842,854 | 7,900,317 | 21.7789 | 5,196,958,600 | 2018-09-30 |
| 1683 | 2018-10-25 | 1,123,942,537 | -156,782 | 21.6269 | 5,196,958,600 | 2018-09-30 |
| 1684 | 2018-10-24 | 1,124,099,319 | -1,118,479 | 21.6299 | 5,196,958,600 | 2018-09-30 |
| 1685 | 2018-10-23 | 1,125,217,798 | 2,010,816 | 21.6515 | 5,196,958,600 | 2018-09-30 |
| 1686 | 2018-10-22 | 1,123,206,982 | -5,707,257 | 21.6128 | 5,196,958,600 | 2018-09-30 |
| 1687 | 2018-10-19 | 1,128,914,239 | -3,409,651 | 21.7226 | 5,196,958,600 | 2018-09-30 |
| 1688 | 2018-10-18 | 1,132,323,890 | 1,263,308 | 21.7882 | 5,196,958,600 | 2018-09-30 |
| 1689 | 2018-10-16 | 1,131,060,582 | 8,189,656 | 21.7639 | 5,196,958,600 | 2018-09-30 |
| 1690 | 2018-10-15 | 1,122,870,926 | -1,586,290 | 21.6063 | 5,196,958,600 | 2018-09-30 |
| 1691 | 2018-10-12 | 1,124,457,216 | 1,761,757 | 21.6368 | 5,196,958,600 | 2018-09-30 |
| 1692 | 2018-10-11 | 1,122,695,459 | 5,076,503 | 21.6029 | 5,196,958,600 | 2018-09-30 |
| 1693 | 2018-10-10 | 1,117,618,956 | 5,016,220 | 21.5053 | 5,196,958,600 | 2018-09-30 |
| 1694 | 2018-10-09 | 1,112,602,736 | -814,560 | 21.4087 | 5,196,958,600 | 2018-09-30 |
| 1695 | 2018-10-08 | 1,113,417,296 | -1,910,858 | 21.4244 | 5,196,958,600 | 2018-09-30 |
| 1696 | 2018-10-05 | 1,115,328,154 | 1,324,907 | 21.4612 | 5,196,958,600 | 2018-09-30 |
| 1697 | 2018-10-04 | 1,114,003,247 | -3,297,967 | 21.4357 | 5,196,958,600 | 2018-09-30 |
| 1698 | 2018-10-03 | 1,117,301,214 | -1,958,781 | 21.4991 | 5,196,958,600 | 2018-09-30 |
| 1699 | 2018-10-02 | 1,119,259,995 | 1,096,195 | 21.5368 | 5,196,958,600 | 2018-09-30 |
| 1700 | 2018-09-28 | 1,118,163,800 | 4,852,369 | 21.5157 | 5,196,958,600 | 2018-08-31 |
| 1701 | 2018-09-27 | 1,113,311,431 | 1,432,777 | 21.4224 | 5,196,958,600 | 2018-08-31 |
| 1702 | 2018-09-26 | 1,111,878,654 | 537,384 | 21.3948 | 5,196,958,600 | 2018-08-31 |
| 1703 | 2018-09-24 | 1,111,341,270 | -576,442 | 21.3845 | 5,196,958,600 | 2018-08-31 |
| 1704 | 2018-09-21 | 1,111,917,712 | 15,178,148 | 21.3955 | 5,196,958,600 | 2018-08-31 |
| 1705 | 2018-09-20 | 1,096,739,564 | 11,472,587 | 21.1035 | 5,196,958,600 | 2018-08-31 |
| 1706 | 2018-09-19 | 1,085,266,977 | -508,247 | 20.8827 | 5,196,958,600 | 2018-08-31 |
| 1707 | 2018-09-18 | 1,085,775,224 | -7,941,630 | 20.8925 | 5,196,958,600 | 2018-08-31 |
| 1708 | 2018-09-17 | 1,093,716,854 | -3,234,454 | 21.0453 | 5,196,958,600 | 2018-08-31 |
| 1709 | 2018-09-14 | 1,096,951,308 | -20,291,979 | 21.1076 | 5,196,958,600 | 2018-08-31 |
| 1710 | 2018-09-13 | 1,117,243,287 | -1,119,297 | 21.4980 | 5,196,958,600 | 2018-08-31 |
| 1711 | 2018-09-12 | 1,118,362,584 | -106,367 | 21.5196 | 5,196,958,600 | 2018-08-31 |
| 1712 | 2018-09-11 | 1,118,468,951 | 1,067,945 | 21.5216 | 5,196,958,600 | 2018-08-31 |
| 1713 | 2018-09-10 | 1,117,401,006 | -5,023,913 | 21.5011 | 5,196,958,600 | 2018-08-31 |
| 1714 | 2018-09-07 | 1,122,424,919 | 738,325 | 21.5977 | 5,196,958,600 | 2018-08-31 |
| 1715 | 2018-09-06 | 1,121,686,594 | 548,847 | 21.5835 | 5,196,958,600 | 2018-08-31 |
| 1716 | 2018-09-05 | 1,121,137,747 | 964,513 | 21.5730 | 5,196,958,600 | 2018-08-31 |
| 1717 | 2018-09-04 | 1,120,173,234 | 1,068,073 | 21.5544 | 5,196,958,600 | 2018-08-31 |
| 1718 | 2018-09-03 | 1,119,105,161 | 316,957 | 21.5338 | 5,196,958,600 | 2018-08-31 |
| 1719 | 2018-08-31 | 1,118,788,204 | 2,702,135 | 21.5277 | 5,196,958,600 | 2018-08-31 |
| 1720 | 2018-08-30 | 1,116,086,069 | -280,030 | 21.4758 | 5,196,958,600 | 2018-07-31 |
| 1721 | 2018-08-29 | 1,116,366,099 | -2,669,174 | 21.4811 | 5,196,958,600 | 2018-07-31 |
| 1722 | 2018-08-28 | 1,119,035,273 | 2,078,064 | 21.5325 | 5,196,958,600 | 2018-07-31 |
| 1723 | 2018-08-27 | 1,116,957,209 | -2,084,053 | 21.4925 | 5,196,958,600 | 2018-07-31 |
| 1724 | 2018-08-24 | 1,119,041,262 | 11,042,199 | 21.5326 | 5,196,958,600 | 2018-07-31 |
| 1725 | 2018-08-23 | 1,107,999,063 | -4,013,113 | 21.3201 | 5,196,958,600 | 2018-07-31 |
| 1726 | 2018-08-22 | 1,112,012,176 | -20,792,101 | 21.3974 | 5,196,958,600 | 2018-07-31 |
| 1727 | 2018-08-21 | 1,132,804,277 | -8,341,616 | 21.7974 | 5,196,958,600 | 2018-07-31 |
| 1728 | 2018-08-20 | 1,141,145,893 | -1,094,939 | 21.9580 | 5,196,958,600 | 2018-07-31 |
| 1729 | 2018-08-17 | 1,142,240,832 | 2,783,018 | 21.9790 | 5,196,958,600 | 2018-07-31 |
| 1730 | 2018-08-16 | 1,139,457,814 | 3,378,433 | 21.9255 | 5,196,958,600 | 2018-07-31 |
| 1731 | 2018-08-15 | 1,136,079,381 | -593,766 | 21.8605 | 5,196,958,600 | 2018-07-31 |
| 1732 | 2018-08-14 | 1,136,673,147 | 4,053,798 | 21.8719 | 5,196,958,600 | 2018-07-31 |
| 1733 | 2018-08-13 | 1,132,619,349 | 1,488,072 | 21.7939 | 5,196,958,600 | 2018-07-31 |
| 1734 | 2018-08-10 | 1,131,131,277 | -3,508,150 | 21.7653 | 5,196,958,600 | 2018-07-31 |
| 1735 | 2018-08-09 | 1,134,639,427 | -2,080,492 | 21.8328 | 5,196,958,600 | 2018-07-31 |
| 1736 | 2018-08-08 | 1,136,719,919 | 8,601,631 | 21.8728 | 5,196,958,600 | 2018-07-31 |
| 1737 | 2018-08-07 | 1,128,118,288 | -2,677,846 | 21.7073 | 5,196,958,600 | 2018-07-31 |
| 1738 | 2018-08-06 | 1,130,796,134 | -7,748,949 | 21.7588 | 5,196,958,600 | 2018-07-31 |
| 1739 | 2018-08-03 | 1,138,545,083 | -5,462,332 | 21.9079 | 5,196,958,600 | 2018-07-31 |
| 1740 | 2018-08-02 | 1,144,007,415 | -366,505 | 22.0130 | 5,196,958,600 | 2018-07-31 |
| 1741 | 2018-08-01 | 1,144,373,920 | -4,867,579 | 22.0201 | 5,196,958,600 | 2018-07-31 |
| 1742 | 2018-07-31 | 1,149,241,499 | -2,443,063 | 22.1137 | 5,196,958,600 | 2018-07-31 |
| 1743 | 2018-07-30 | 1,151,684,562 | -1,043,000 | 22.1607 | 5,196,958,600 | 2018-06-30 |
| 1744 | 2018-07-27 | 1,152,727,562 | -2,557,540 | 22.1808 | 5,196,958,600 | 2018-06-30 |
| 1745 | 2018-07-26 | 1,155,285,102 | -427,212 | 22.2300 | 5,196,958,600 | 2018-06-30 |
| 1746 | 2018-07-25 | 1,155,712,314 | 2,581,272 | 22.2382 | 5,196,958,600 | 2018-06-30 |
| 1747 | 2018-07-24 | 1,153,131,042 | 5,010,492 | 22.1886 | 5,196,958,600 | 2018-06-30 |
| 1748 | 2018-07-23 | 1,148,120,550 | 2,205,519 | 22.0922 | 5,196,958,600 | 2018-06-30 |
| 1749 | 2018-07-20 | 1,145,915,031 | -581,938 | 22.0497 | 5,196,958,600 | 2018-06-30 |
| 1750 | 2018-07-19 | 1,146,496,969 | -1,379,788 | 22.0609 | 5,196,958,600 | 2018-06-30 |
| 1751 | 2018-07-18 | 1,147,876,757 | -2,366,830 | 22.0875 | 5,196,958,600 | 2018-06-30 |
| 1752 | 2018-07-17 | 1,150,243,587 | -1,276,945 | 22.1330 | 5,196,958,600 | 2018-06-30 |
| 1753 | 2018-07-16 | 1,151,520,532 | -470,971 | 22.1576 | 5,196,958,600 | 2018-06-30 |
| 1754 | 2018-07-13 | 1,151,991,503 | 1,695,428 | 22.1666 | 5,196,958,600 | 2018-06-30 |
| 1755 | 2018-07-12 | 1,150,296,075 | 1,198,246 | 22.1340 | 5,196,958,600 | 2018-06-30 |
| 1756 | 2018-07-11 | 1,149,097,829 | -4,079,919 | 22.1110 | 5,196,958,600 | 2018-06-30 |
| 1757 | 2018-07-10 | 1,153,177,748 | 358,525 | 22.1895 | 5,196,958,600 | 2018-06-30 |
| 1758 | 2018-07-09 | 1,152,819,223 | 7,768,500 | 22.1826 | 5,196,958,600 | 2018-06-30 |
| 1759 | 2018-07-06 | 1,145,050,723 | 2,716,639 | 22.0331 | 5,196,958,600 | 2018-06-30 |
| 1760 | 2018-07-05 | 1,142,334,084 | -808,201 | 21.9808 | 5,196,958,600 | 2018-06-30 |
| 1761 | 2018-07-04 | 1,143,142,285 | -1,390,396 | 21.9964 | 5,196,958,600 | 2018-06-30 |
| 1762 | 2018-07-03 | 1,144,532,681 | 2,039,416 | 22.0231 | 5,196,958,600 | 2018-06-30 |
| 1763 | 2018-06-29 | 1,142,493,265 | -557,631 | 21.9839 | 5,196,958,600 | 2018-05-31 |
| 1764 | 2018-06-28 | 1,143,050,896 | 2,121,984 | 21.9946 | 5,196,958,600 | 2018-05-31 |
| 1765 | 2018-06-27 | 1,140,928,912 | 699,671 | 21.9538 | 5,196,958,600 | 2018-05-31 |
| 1766 | 2018-06-26 | 1,140,229,241 | 2,539,723 | 21.9403 | 5,196,958,600 | 2018-05-31 |
| 1767 | 2018-06-25 | 1,137,689,518 | 4,463,102 | 21.8914 | 5,196,958,600 | 2018-05-31 |
| 1768 | 2018-06-22 | 1,133,226,416 | -4,026,348 | 21.8056 | 5,196,958,600 | 2018-05-31 |
| 1769 | 2018-06-21 | 1,137,252,764 | 5,817,973 | 21.8830 | 5,196,958,600 | 2018-05-31 |
| 1770 | 2018-06-20 | 1,131,434,791 | 479,161 | 21.7711 | 5,196,958,600 | 2018-05-31 |
| 1771 | 2018-06-19 | 1,130,955,630 | -1,472,434 | 21.7619 | 5,196,958,600 | 2018-05-31 |
| 1772 | 2018-06-15 | 1,132,428,064 | 4,277,984 | 21.7902 | 5,196,958,600 | 2018-05-31 |
| 1773 | 2018-06-14 | 1,128,150,080 | -473,983 | 21.7079 | 5,196,958,600 | 2018-05-31 |
| 1774 | 2018-06-13 | 1,128,624,063 | -1,429,490 | 21.7170 | 5,196,958,600 | 2018-05-31 |
| 1775 | 2018-06-12 | 1,130,053,553 | -1,006,513 | 21.7445 | 5,196,958,600 | 2018-05-31 |
| 1776 | 2018-06-11 | 1,131,060,066 | 2,132,621 | 21.7639 | 5,196,958,600 | 2018-05-31 |
| 1777 | 2018-06-08 | 1,128,927,445 | -1,264,464 | 21.7228 | 5,196,958,600 | 2018-05-31 |
| 1778 | 2018-06-07 | 1,130,191,909 | -1,566,199 | 21.7472 | 5,196,958,600 | 2018-05-31 |
| 1779 | 2018-06-06 | 1,131,758,108 | -3,425,653 | 21.7773 | 5,196,958,600 | 2018-05-31 |
| 1780 | 2018-06-05 | 1,135,183,761 | -301,110 | 21.8432 | 5,196,958,600 | 2018-05-31 |
| 1781 | 2018-06-04 | 1,135,484,871 | 1,043,224 | 21.8490 | 5,196,958,600 | 2018-05-31 |
| 1782 | 2018-06-01 | 1,134,441,647 | 692,672 | 21.8290 | 5,196,958,600 | 2018-05-31 |
| 1783 | 2018-05-31 | 1,133,748,975 | 230,125 | 21.8156 | 5,196,958,600 | 2018-05-31 |
| 1784 | 2018-05-30 | 1,133,518,850 | 6,497,726 | 21.8112 | 5,196,958,600 | 2018-05-23 |
| 1785 | 2018-05-29 | 1,127,021,124 | -228,150 | 21.6862 | 5,196,958,600 | 2018-05-23 |
| 1786 | 2018-05-28 | 1,127,249,274 | -1,785,632 | 21.6906 | 5,196,958,600 | 2018-05-23 |
| 1787 | 2018-05-25 | 1,129,034,906 | 4,435,236 | 21.7249 | 5,196,958,600 | 2018-05-23 |
| 1788 | 2018-05-24 | 1,124,599,670 | 205,012 | 21.6396 | 5,196,958,600 | 2018-05-23 |
| 1789 | 2018-05-23 | 1,124,394,658 | -6,952,584 | 21.6356 | 5,196,958,600 | 2018-05-23 |
| 1790 | 2018-05-21 | 1,131,347,242 | -5,195,885 | 21.7704 | 5,196,712,600 | 2018-04-30 |
| 1791 | 2018-05-18 | 1,136,543,127 | 1,512,484 | 21.8704 | 5,196,712,600 | 2018-04-30 |
| 1792 | 2018-05-17 | 1,135,030,643 | -3,615,554 | 21.8413 | 5,196,712,600 | 2018-04-30 |
| 1793 | 2018-05-16 | 1,138,646,197 | 2,145,324 | 21.9109 | 5,196,712,600 | 2018-04-30 |
| 1794 | 2018-05-15 | 1,136,500,873 | -3,360,806 | 21.8696 | 5,196,712,600 | 2018-04-30 |
| 1795 | 2018-05-14 | 1,139,861,679 | -1,184,749 | 21.9343 | 5,196,712,600 | 2018-04-30 |
| 1796 | 2018-05-11 | 1,141,046,428 | -658,386 | 21.9571 | 5,196,712,600 | 2018-04-30 |
| 1797 | 2018-05-10 | 1,141,704,814 | -601,275 | 21.9698 | 5,196,712,600 | 2018-04-30 |
| 1798 | 2018-05-09 | 1,142,306,089 | 781,970 | 21.9813 | 5,196,712,600 | 2018-04-30 |
| 1799 | 2018-05-08 | 1,141,524,119 | -655,138 | 21.9663 | 5,196,712,600 | 2018-04-30 |
| 1800 | 2018-05-07 | 1,142,179,257 | 3,966,118 | 21.9789 | 5,196,712,600 | 2018-04-30 |
| 1801 | 2018-05-04 | 1,138,213,139 | 3,205,165 | 21.9026 | 5,196,712,600 | 2018-04-30 |
| 1802 | 2018-05-03 | 1,135,007,974 | -2,362,106 | 21.8409 | 5,196,712,600 | 2018-04-30 |
| 1803 | 2018-05-02 | 1,137,370,080 | 2,411,270 | 21.8863 | 5,196,712,600 | 2018-04-30 |
| 1804 | 2018-04-30 | 1,134,958,810 | 12,532 | 21.8399 | 5,196,712,600 | 2018-04-30 |
| 1805 | 2018-04-27 | 1,134,946,278 | -814,734 | 21.8397 | 5,196,712,600 | 2018-04-11 |
| 1806 | 2018-04-26 | 1,135,761,012 | 8,045,776 | 21.8554 | 5,196,712,600 | 2018-04-11 |
| 1807 | 2018-04-25 | 1,127,715,236 | -1,342,504 | 21.7006 | 5,196,712,600 | 2018-04-11 |
| 1808 | 2018-04-24 | 1,129,057,740 | -704,533 | 21.7264 | 5,196,712,600 | 2018-04-11 |
| 1809 | 2018-04-23 | 1,129,762,273 | -1,553,479 | 21.7399 | 5,196,712,600 | 2018-04-11 |
| 1810 | 2018-04-20 | 1,131,315,752 | 3,554,080 | 21.7698 | 5,196,712,600 | 2018-04-11 |
| 1811 | 2018-04-19 | 1,127,761,672 | 17,184,375 | 21.7014 | 5,196,712,600 | 2018-04-11 |
| 1812 | 2018-04-18 | 1,110,577,297 | 2,806,808 | 21.3708 | 5,196,712,600 | 2018-04-11 |
| 1813 | 2018-04-17 | 1,107,770,489 | 5,164,106 | 21.3168 | 5,196,712,600 | 2018-04-11 |
| 1814 | 2018-04-16 | 1,102,606,383 | 18,490,372 | 21.2174 | 5,196,712,600 | 2018-04-11 |
| 1815 | 2018-04-13 | 1,084,116,011 | 10,825,057 | 20.8616 | 5,196,712,600 | 2018-04-11 |
| 1816 | 2018-04-12 | 1,073,290,954 | 19,054,308 | 20.6533 | 5,196,712,600 | 2018-04-11 |
| 1817 | 2018-04-11 | 1,054,236,646 | -16,148,272 | 20.2866 | 5,196,712,600 | 2018-04-11 |
| 1818 | 2018-04-10 | 1,070,384,918 | -6,759,142 | 20.5997 | 5,196,117,000 | 2018-04-10 |
| 1819 | 2018-04-09 | 1,077,144,060 | -3,254,545 | 20.7302 | 5,196,017,000 | 2018-03-31 |
| 1820 | 2018-04-06 | 1,080,398,605 | -46,721,705 | 20.7928 | 5,196,017,000 | 2018-03-31 |
| 1821 | 2018-04-04 | 1,127,120,310 | 313,505 | 21.6920 | 5,196,017,000 | 2018-03-31 |
| 1822 | 2018-04-03 | 1,126,806,805 | -983,241 | 21.6860 | 5,196,017,000 | 2018-03-31 |
| 1823 | 2018-03-29 | 1,127,790,046 | -3,344,180 | 21.7049 | 5,196,017,000 | 2018-02-28 |
| 1824 | 2018-03-28 | 1,131,134,226 | 835,515 | 21.7693 | 5,196,017,000 | 2018-02-28 |
| 1825 | 2018-03-27 | 1,130,298,711 | 1,227,093 | 21.7532 | 5,196,017,000 | 2018-02-28 |
| 1826 | 2018-03-26 | 1,129,071,618 | 1,608,009 | 21.7296 | 5,196,017,000 | 2018-02-28 |
| 1827 | 2018-03-23 | 1,127,463,609 | -2,697,824 | 21.6986 | 5,196,017,000 | 2018-02-28 |
| 1828 | 2018-03-22 | 1,130,161,433 | 1,434,771 | 21.7505 | 5,196,017,000 | 2018-02-28 |
| 1829 | 2018-03-21 | 1,128,726,662 | -2,129,725 | 21.7229 | 5,196,017,000 | 2018-02-28 |
| 1830 | 2018-03-20 | 1,130,856,387 | -2,502,994 | 21.7639 | 5,196,017,000 | 2018-02-28 |
| 1831 | 2018-03-19 | 1,133,359,381 | -3,531,049 | 21.8121 | 5,196,017,000 | 2018-02-28 |
| 1832 | 2018-03-16 | 1,136,890,430 | 2,788,869 | 21.8800 | 5,196,017,000 | 2018-02-28 |
| 1833 | 2018-03-15 | 1,134,101,561 | 586,947 | 21.8264 | 5,196,017,000 | 2018-02-28 |
| 1834 | 2018-03-14 | 1,133,514,614 | -705,384 | 21.8151 | 5,196,017,000 | 2018-02-28 |
| 1835 | 2018-03-13 | 1,134,219,998 | 2,186,716 | 21.8286 | 5,196,017,000 | 2018-02-28 |
| 1836 | 2018-03-12 | 1,132,033,282 | -5,313,724 | 21.7866 | 5,196,017,000 | 2018-02-28 |
| 1837 | 2018-03-09 | 1,137,347,006 | 412,876 | 21.8888 | 5,196,017,000 | 2018-02-28 |
| 1838 | 2018-03-08 | 1,136,934,130 | 199,758 | 21.8809 | 5,196,017,000 | 2018-02-28 |
| 1839 | 2018-03-07 | 1,136,734,372 | -2,109,966 | 21.8770 | 5,196,017,000 | 2018-02-28 |
| 1840 | 2018-03-06 | 1,138,844,338 | 133,206 | 21.9176 | 5,196,017,000 | 2018-02-28 |
| 1841 | 2018-03-05 | 1,138,711,132 | 5,473,247 | 21.9151 | 5,196,017,000 | 2018-02-28 |
| 1842 | 2018-03-02 | 1,133,237,885 | 359,638 | 21.8097 | 5,196,017,000 | 2018-02-28 |
| 1843 | 2018-03-01 | 1,132,878,247 | 5,225,697 | 21.8028 | 5,196,017,000 | 2018-02-28 |
| 1844 | 2018-02-28 | 1,127,652,550 | 1,043,063 | 21.7022 | 5,196,017,000 | 2018-02-28 |
| 1845 | 2018-02-27 | 1,126,609,487 | 2,797,506 | 21.6822 | 5,196,017,000 | 2018-01-31 |
| 1846 | 2018-02-26 | 1,123,811,981 | 2,715,447 | 21.6283 | 5,196,017,000 | 2018-01-31 |
| 1847 | 2018-02-23 | 1,121,096,534 | 809,271 | 21.5761 | 5,196,017,000 | 2018-01-31 |
| 1848 | 2018-02-22 | 1,120,287,263 | 1,882,650 | 21.5605 | 5,196,017,000 | 2018-01-31 |
| 1849 | 2018-02-21 | 1,118,404,613 | -457,201 | 21.5243 | 5,196,017,000 | 2018-01-31 |
| 1850 | 2018-02-20 | 1,118,861,814 | 4,370,634 | 21.5331 | 5,196,017,000 | 2018-01-31 |
| 1851 | 2018-02-15 | 1,114,491,180 | 0 | 21.4490 | 5,196,017,000 | 2018-01-31 |
| 1852 | 2018-02-14 | 1,114,491,180 | 2,550,153 | 21.4490 | 5,196,017,000 | 2018-01-31 |
| 1853 | 2018-02-13 | 1,111,941,027 | 3,600,705 | 21.3999 | 5,196,017,000 | 2018-01-31 |
| 1854 | 2018-02-12 | 1,108,340,322 | -2,420,565 | 21.3306 | 5,196,017,000 | 2018-01-31 |
| 1855 | 2018-02-09 | 1,110,760,887 | -5,701,824 | 21.3772 | 5,196,017,000 | 2018-01-31 |
| 1856 | 2018-02-08 | 1,116,462,711 | 4,885,297 | 21.4869 | 5,196,017,000 | 2018-01-31 |
| 1857 | 2018-02-07 | 1,111,577,414 | 7,672,392 | 21.3929 | 5,196,017,000 | 2018-01-31 |
| 1858 | 2018-02-06 | 1,103,905,022 | -136,913 | 21.2452 | 5,196,017,000 | 2018-01-31 |
| 1859 | 2018-02-05 | 1,104,041,935 | 1,944,458 | 21.2479 | 5,196,017,000 | 2018-01-31 |
| 1860 | 2018-02-02 | 1,102,097,477 | -517,689 | 21.2104 | 5,196,017,000 | 2018-01-31 |
| 1861 | 2018-02-01 | 1,102,615,166 | -13,964,946 | 21.2204 | 5,196,017,000 | 2018-01-31 |
| 1862 | 2018-01-31 | 1,116,580,112 | 979,611 | 21.4892 | 5,196,017,000 | 2018-01-31 |
| 1863 | 2018-01-30 | 1,115,600,501 | 2,802,126 | 21.4703 | 5,196,017,000 | 2017-12-31 |
| 1864 | 2018-01-29 | 1,112,798,375 | 2,495,802 | 21.4164 | 5,196,017,000 | 2017-12-31 |
| 1865 | 2018-01-26 | 1,110,302,573 | 2,156,655 | 21.3683 | 5,196,017,000 | 2017-12-31 |
| 1866 | 2018-01-25 | 1,108,145,918 | 433,916 | 21.3268 | 5,196,017,000 | 2017-12-31 |
| 1867 | 2018-01-24 | 1,107,712,002 | -104,936 | 21.3185 | 5,196,017,000 | 2017-12-31 |
| 1868 | 2018-01-23 | 1,107,816,938 | -1,126,212 | 21.3205 | 5,196,017,000 | 2017-12-31 |
| 1869 | 2018-01-22 | 1,108,943,150 | -700,217 | 21.3422 | 5,196,017,000 | 2017-12-31 |
| 1870 | 2018-01-19 | 1,109,643,367 | 814,799 | 21.3557 | 5,196,017,000 | 2017-12-31 |
| 1871 | 2018-01-18 | 1,108,828,568 | 3,631,415 | 21.3400 | 5,196,017,000 | 2017-12-31 |
| 1872 | 2018-01-17 | 1,105,197,153 | -1,081,506 | 21.2701 | 5,196,017,000 | 2017-12-31 |
| 1873 | 2018-01-16 | 1,106,278,659 | 2,666,591 | 21.2909 | 5,196,017,000 | 2017-12-31 |
| 1874 | 2018-01-15 | 1,103,612,068 | 1,522,430 | 21.2396 | 5,196,017,000 | 2017-12-31 |
| 1875 | 2018-01-12 | 1,102,089,638 | -3,501,853 | 21.2103 | 5,196,017,000 | 2017-12-31 |
| 1876 | 2018-01-11 | 1,105,591,491 | 102,395 | 21.2777 | 5,196,017,000 | 2017-12-31 |
| 1877 | 2018-01-10 | 1,105,489,096 | 666,530 | 21.2757 | 5,196,017,000 | 2017-12-31 |
| 1878 | 2018-01-09 | 1,104,822,566 | 4,041,711 | 21.2629 | 5,196,017,000 | 2017-12-31 |
| 1879 | 2018-01-08 | 1,100,780,855 | 187,997 | 21.1851 | 5,196,017,000 | 2017-12-31 |
| 1880 | 2018-01-05 | 1,100,592,858 | -2,156,274 | 21.1815 | 5,196,017,000 | 2017-12-31 |
| 1881 | 2018-01-04 | 1,102,749,132 | -4,727,121 | 21.2230 | 5,196,017,000 | 2017-12-31 |
| 1882 | 2018-01-03 | 1,107,476,253 | 207,313 | 21.3139 | 5,196,017,000 | 2017-12-31 |
| 1883 | 2018-01-02 | 1,107,268,940 | 2,990,614 | 21.3100 | 5,196,017,000 | 2017-12-31 |
| 1884 | 2017-12-29 | 1,104,278,326 | -1,967,513 | 21.2524 | 5,196,017,000 | 2017-11-30 |
| 1885 | 2017-12-28 | 1,106,245,839 | 3,929,201 | 21.2903 | 5,196,017,000 | 2017-11-30 |
| 1886 | 2017-12-27 | 1,102,316,638 | 1,160,982 | 21.2146 | 5,196,017,000 | 2017-11-30 |
| 1887 | 2017-12-22 | 1,101,155,656 | -380,313 | 21.1923 | 5,196,017,000 | 2017-11-30 |
| 1888 | 2017-12-21 | 1,101,535,969 | 2,736,133 | 21.1996 | 5,196,017,000 | 2017-11-30 |
| 1889 | 2017-12-20 | 1,098,799,836 | 6,695,806 | 21.1470 | 5,196,017,000 | 2017-11-30 |
| 1890 | 2017-12-19 | 1,092,104,030 | -3,893,937 | 21.0181 | 5,196,017,000 | 2017-11-30 |
| 1891 | 2017-12-18 | 1,095,997,967 | 4,143,559 | 21.0930 | 5,196,017,000 | 2017-11-30 |
| 1892 | 2017-12-15 | 1,091,854,408 | -1,452,123 | 21.0133 | 5,196,017,000 | 2017-11-30 |
| 1893 | 2017-12-14 | 1,093,306,531 | 6,115,296 | 21.0412 | 5,196,017,000 | 2017-11-30 |
| 1894 | 2017-12-13 | 1,087,191,235 | -2,757,843 | 20.9236 | 5,196,017,000 | 2017-11-30 |
| 1895 | 2017-12-12 | 1,089,949,078 | -4,293,845 | 20.9766 | 5,196,017,000 | 2017-11-30 |
| 1896 | 2017-12-11 | 1,094,242,923 | 2,204,632 | 21.0593 | 5,196,017,000 | 2017-11-30 |
| 1897 | 2017-12-08 | 1,092,038,291 | 1,163,242 | 21.0168 | 5,196,017,000 | 2017-11-30 |
| 1898 | 2017-12-07 | 1,090,875,049 | 1,903,430 | 20.9944 | 5,196,017,000 | 2017-11-30 |
| 1899 | 2017-12-06 | 1,088,971,619 | 92,948 | 20.9578 | 5,196,017,000 | 2017-11-30 |
| 1900 | 2017-12-05 | 1,088,878,671 | 2,559,996 | 20.9560 | 5,196,017,000 | 2017-11-30 |
| 1901 | 2017-12-04 | 1,086,318,675 | -1,275,066 | 20.9068 | 5,196,017,000 | 2017-11-30 |
| 1902 | 2017-12-01 | 1,087,593,741 | 372,509 | 20.9313 | 5,196,017,000 | 2017-11-30 |
| 1903 | 2017-11-30 | 1,087,221,232 | 112,001 | 20.9241 | 5,196,017,000 | 2017-11-30 |
| 1904 | 2017-11-29 | 1,087,109,231 | -1,370,116 | 20.9220 | 5,196,017,000 | 2017-10-31 |
| 1905 | 2017-11-28 | 1,088,479,347 | 224,872 | 20.9483 | 5,196,017,000 | 2017-10-31 |
| 1906 | 2017-11-27 | 1,088,254,475 | 611,794 | 20.9440 | 5,196,017,000 | 2017-10-31 |
| 1907 | 2017-11-24 | 1,087,642,681 | 1,708,487 | 20.9322 | 5,196,017,000 | 2017-10-31 |
| 1908 | 2017-11-23 | 1,085,934,194 | 598,154 | 20.8994 | 5,196,017,000 | 2017-10-31 |
| 1909 | 2017-11-22 | 1,085,336,040 | 695,520 | 20.8878 | 5,196,017,000 | 2017-10-31 |
| 1910 | 2017-11-21 | 1,084,640,520 | -1,595,820 | 20.8745 | 5,196,017,000 | 2017-10-31 |
| 1911 | 2017-11-20 | 1,086,236,340 | -6,189 | 20.9052 | 5,196,017,000 | 2017-10-31 |
| 1912 | 2017-11-17 | 1,086,242,529 | 572,634 | 20.9053 | 5,196,017,000 | 2017-10-31 |
| 1913 | 2017-11-16 | 1,085,669,895 | -1,296,334 | 20.8943 | 5,196,017,000 | 2017-10-31 |
| 1914 | 2017-11-15 | 1,086,966,229 | -149,352 | 20.9192 | 5,196,017,000 | 2017-10-31 |
| 1915 | 2017-11-14 | 1,087,115,581 | -2,219,019 | 20.9221 | 5,196,017,000 | 2017-10-31 |
| 1916 | 2017-11-13 | 1,089,334,600 | -6,051,952 | 20.9648 | 5,196,017,000 | 2017-10-31 |
| 1917 | 2017-11-10 | 1,095,386,552 | 2,939,180 | 21.0813 | 5,196,017,000 | 2017-10-31 |
| 1918 | 2017-11-09 | 1,092,447,372 | -823,324 | 21.0247 | 5,196,017,000 | 2017-10-31 |
| 1919 | 2017-11-08 | 1,093,270,696 | 2,439,632 | 21.0406 | 5,196,017,000 | 2017-10-31 |
| 1920 | 2017-11-07 | 1,090,831,064 | 3,531,014 | 20.9936 | 5,196,017,000 | 2017-10-31 |
| 1921 | 2017-11-06 | 1,087,300,050 | 3,651,925 | 20.9256 | 5,196,017,000 | 2017-10-31 |
| 1922 | 2017-11-03 | 1,083,648,125 | 4,116,067 | 20.8554 | 5,196,017,000 | 2017-10-31 |
| 1923 | 2017-11-02 | 1,079,532,058 | -7,147,548 | 20.7761 | 5,196,017,000 | 2017-10-31 |
| 1924 | 2017-11-01 | 1,086,679,606 | 1,924,881 | 20.9137 | 5,196,017,000 | 2017-10-31 |
| 1925 | 2017-10-31 | 1,084,754,725 | 974,682 | 20.8767 | 5,196,017,000 | 2017-10-31 |
| 1926 | 2017-10-30 | 1,083,780,043 | 2,678,711 | 20.8579 | 5,196,017,000 | 2017-09-30 |
| 1927 | 2017-10-27 | 1,081,101,332 | 1,658,704 | 20.8063 | 5,196,017,000 | 2017-09-30 |
| 1928 | 2017-10-26 | 1,079,442,628 | -3,915,110 | 20.7744 | 5,196,017,000 | 2017-09-30 |
| 1929 | 2017-10-25 | 1,083,357,738 | 2,574,601 | 20.8498 | 5,196,017,000 | 2017-09-30 |
| 1930 | 2017-10-24 | 1,080,783,137 | -54,826 | 20.8002 | 5,196,017,000 | 2017-09-30 |
| 1931 | 2017-10-23 | 1,080,837,963 | -2,183,690 | 20.8013 | 5,196,017,000 | 2017-09-30 |
| 1932 | 2017-10-20 | 1,083,021,653 | 4,322,847 | 20.8433 | 5,196,017,000 | 2017-09-30 |
| 1933 | 2017-10-19 | 1,078,698,806 | 1,031,026 | 20.7601 | 5,196,017,000 | 2017-09-30 |
| 1934 | 2017-10-18 | 1,077,667,780 | 3,623,195 | 20.7403 | 5,196,017,000 | 2017-09-30 |
| 1935 | 2017-10-17 | 1,074,044,585 | 1,034,619 | 20.6705 | 5,196,017,000 | 2017-09-30 |
| 1936 | 2017-10-16 | 1,073,009,966 | 1,085,715 | 20.6506 | 5,196,017,000 | 2017-09-30 |
| 1937 | 2017-10-13 | 1,071,924,251 | 9,698,375 | 20.6297 | 5,196,017,000 | 2017-09-30 |
| 1938 | 2017-10-12 | 1,062,225,876 | -4,065,691 | 20.4431 | 5,196,017,000 | 2017-09-30 |
| 1939 | 2017-10-11 | 1,066,291,567 | -81,916 | 20.5213 | 5,196,017,000 | 2017-09-30 |
| 1940 | 2017-10-10 | 1,066,373,483 | 140,628 | 20.5229 | 5,196,017,000 | 2017-09-30 |
| 1941 | 2017-10-09 | 1,066,232,855 | 4,937,282 | 20.5202 | 5,196,017,000 | 2017-09-30 |
| 1942 | 2017-10-06 | 1,061,295,573 | 189,462 | 20.4252 | 5,196,017,000 | 2017-09-30 |
| 1943 | 2017-10-04 | 1,061,106,111 | 2,472,339 | 20.4215 | 5,196,017,000 | 2017-09-30 |
| 1944 | 2017-10-03 | 1,058,633,772 | 1,163,207 | 20.3739 | 5,196,017,000 | 2017-09-30 |
| 1945 | 2017-09-29 | 1,057,470,565 | -4,374,173 | 20.3516 | 5,196,017,000 | 2017-08-31 |
| 1946 | 2017-09-28 | 1,061,844,738 | 1,923,021 | 20.4357 | 5,196,017,000 | 2017-08-31 |
| 1947 | 2017-09-27 | 1,059,921,717 | 1,714,191 | 20.3987 | 5,196,017,000 | 2017-08-31 |
| 1948 | 2017-09-26 | 1,058,207,526 | -691,246 | 20.3657 | 5,196,017,000 | 2017-08-31 |
| 1949 | 2017-09-25 | 1,058,898,772 | -696,154 | 20.3790 | 5,196,017,000 | 2017-08-31 |
| 1950 | 2017-09-22 | 1,059,594,926 | 2,214,311 | 20.3924 | 5,196,017,000 | 2017-08-31 |
| 1951 | 2017-09-21 | 1,057,380,615 | -1,020,939 | 20.3498 | 5,196,017,000 | 2017-08-31 |
| 1952 | 2017-09-20 | 1,058,401,554 | 1,805,572 | 20.3695 | 5,196,017,000 | 2017-08-31 |
| 1953 | 2017-09-19 | 1,056,595,982 | 6,417,296 | 20.3347 | 5,196,017,000 | 2017-08-31 |
| 1954 | 2017-09-18 | 1,050,178,686 | 2,478,235 | 20.2112 | 5,196,017,000 | 2017-08-31 |
| 1955 | 2017-09-15 | 1,047,700,451 | 2,040,838 | 20.1635 | 5,196,017,000 | 2017-08-31 |
| 1956 | 2017-09-14 | 1,045,659,613 | -5,241,071 | 20.1243 | 5,196,017,000 | 2017-08-31 |
| 1957 | 2017-09-13 | 1,050,900,684 | 4,003,095 | 20.2251 | 5,196,017,000 | 2017-08-31 |
| 1958 | 2017-09-12 | 1,046,897,589 | 1,975,425 | 20.1481 | 5,196,017,000 | 2017-08-31 |
| 1959 | 2017-09-11 | 1,044,922,164 | 4,210,695 | 20.1101 | 5,196,017,000 | 2017-08-31 |
| 1960 | 2017-09-08 | 1,040,711,469 | -1,648,813 | 20.0290 | 5,196,017,000 | 2017-08-31 |
| 1961 | 2017-09-07 | 1,042,360,282 | 4,256,308 | 20.0608 | 5,196,017,000 | 2017-08-31 |
| 1962 | 2017-09-06 | 1,038,103,974 | 14,481,732 | 19.9788 | 5,196,017,000 | 2017-08-31 |
| 1963 | 2017-09-05 | 1,023,622,242 | 2,592,861 | 19.7001 | 5,196,017,000 | 2017-08-31 |
| 1964 | 2017-09-04 | 1,021,029,381 | 8,309,875 | 19.6502 | 5,196,017,000 | 2017-08-31 |
| 1965 | 2017-09-01 | 1,012,719,506 | 951,061 | 19.4903 | 5,196,017,000 | 2017-08-31 |
| 1966 | 2017-08-31 | 1,011,768,445 | -8,091,787 | 19.4720 | 5,196,017,000 | 2017-08-31 |
| 1967 | 2017-08-30 | 1,019,860,232 | -14,190,612 | 19.6283 | 5,195,871,000 | 2017-08-29 |
| 1968 | 2017-08-29 | 1,034,050,844 | -11,585,092 | 19.9014 | 5,195,871,000 | 2017-08-29 |
| 1969 | 2017-08-28 | 1,045,635,936 | 5,259,490 | 20.1257 | 5,195,525,000 | 2017-07-31 |
| 1970 | 2017-08-25 | 1,040,376,446 | -3,687,301 | 20.0245 | 5,195,525,000 | 2017-07-31 |
| 1971 | 2017-08-24 | 1,044,063,747 | 2,021,619 | 20.0954 | 5,195,525,000 | 2017-07-31 |
| 1972 | 2017-08-23 | 1,042,042,128 | 0 | 20.0565 | 5,195,525,000 | 2017-07-31 |
| 1973 | 2017-08-22 | 1,042,042,128 | -6,385,471 | 20.0565 | 5,195,525,000 | 2017-07-31 |
| 1974 | 2017-08-21 | 1,048,427,599 | -3,389,489 | 20.1794 | 5,195,525,000 | 2017-07-31 |
| 1975 | 2017-08-18 | 1,051,817,088 | -4,652,743 | 20.2447 | 5,195,525,000 | 2017-07-31 |
| 1976 | 2017-08-17 | 1,056,469,831 | -411,017 | 20.3342 | 5,195,525,000 | 2017-07-31 |
| 1977 | 2017-08-16 | 1,056,880,848 | 2,023,761 | 20.3421 | 5,195,525,000 | 2017-07-31 |
| 1978 | 2017-08-15 | 1,054,857,087 | 1,271,866 | 20.3032 | 5,195,525,000 | 2017-07-31 |
| 1979 | 2017-08-14 | 1,053,585,221 | -571,371 | 20.2787 | 5,195,525,000 | 2017-07-31 |
| 1980 | 2017-08-11 | 1,054,156,592 | 65,844 | 20.2897 | 5,195,525,000 | 2017-07-31 |
| 1981 | 2017-08-10 | 1,054,090,748 | -4,605,565 | 20.2884 | 5,195,525,000 | 2017-07-31 |
| 1982 | 2017-08-09 | 1,058,696,313 | -2,172,741 | 20.3771 | 5,195,525,000 | 2017-07-31 |
| 1983 | 2017-08-08 | 1,060,869,054 | 4,142,684 | 20.4189 | 5,195,525,000 | 2017-07-31 |
| 1984 | 2017-08-07 | 1,056,726,370 | 711,003 | 20.3392 | 5,195,525,000 | 2017-07-31 |
| 1985 | 2017-08-04 | 1,056,015,367 | -8,340,383 | 20.3255 | 5,195,525,000 | 2017-07-31 |
| 1986 | 2017-08-03 | 1,064,355,750 | 10,963,165 | 20.4860 | 5,195,525,000 | 2017-07-31 |
| 1987 | 2017-08-02 | 1,053,392,585 | -1,097,672 | 20.2750 | 5,195,525,000 | 2017-07-31 |
| 1988 | 2017-08-01 | 1,054,490,257 | 1,700,950 | 20.2961 | 5,195,525,000 | 2017-07-31 |
| 1989 | 2017-07-31 | 1,052,789,307 | -4,487,199 | 20.2634 | 5,195,525,000 | 2017-07-31 |
| 1990 | 2017-07-28 | 1,057,276,506 | -5,583,467 | 20.3498 | 5,195,525,000 | 2017-06-30 |
| 1991 | 2017-07-27 | 1,062,859,973 | 5,027,690 | 20.4572 | 5,195,525,000 | 2017-06-30 |
| 1992 | 2017-07-26 | 1,057,832,283 | 5,518,978 | 20.3605 | 5,195,525,000 | 2017-06-30 |
| 1993 | 2017-07-25 | 1,052,313,305 | -2,103,681 | 20.2542 | 5,195,525,000 | 2017-06-30 |
| 1994 | 2017-07-24 | 1,054,416,986 | 1,069,226 | 20.2947 | 5,195,525,000 | 2017-06-30 |
| 1995 | 2017-07-21 | 1,053,347,760 | 3,411,123 | 20.2741 | 5,195,525,000 | 2017-06-30 |
| 1996 | 2017-07-20 | 1,049,936,637 | -1,190,417 | 20.2085 | 5,195,525,000 | 2017-06-30 |
| 1997 | 2017-07-19 | 1,051,127,054 | -1,449,026 | 20.2314 | 5,195,525,000 | 2017-06-30 |
| 1998 | 2017-07-18 | 1,052,576,080 | -228,082 | 20.2593 | 5,195,525,000 | 2017-06-30 |
| 1999 | 2017-07-17 | 1,052,804,162 | 1,307,813 | 20.2637 | 5,195,525,000 | 2017-06-30 |
| 2000 | 2017-07-14 | 1,051,496,349 | 5,896,943 | 20.2385 | 5,195,525,000 | 2017-06-30 |
| 2001 | 2017-07-13 | 1,045,599,406 | -4,802,373 | 20.1250 | 5,195,525,000 | 2017-06-30 |
| 2002 | 2017-07-12 | 1,050,401,779 | -4,174,446 | 20.2174 | 5,195,525,000 | 2017-06-30 |
| 2003 | 2017-07-11 | 1,054,576,225 | -6,714,461 | 20.2978 | 5,195,525,000 | 2017-06-30 |
| 2004 | 2017-07-10 | 1,061,290,686 | -421,564 | 20.4270 | 5,195,525,000 | 2017-06-30 |
| 2005 | 2017-07-07 | 1,061,712,250 | 2,266,382 | 20.4351 | 5,195,525,000 | 2017-06-30 |
| 2006 | 2017-07-06 | 1,059,445,868 | 4,875,016 | 20.3915 | 5,195,525,000 | 2017-06-30 |
| 2007 | 2017-07-05 | 1,054,570,852 | -1,583,611 | 20.2977 | 5,195,525,000 | 2017-06-30 |
| 2008 | 2017-07-04 | 1,056,154,463 | 1,070,323 | 20.3282 | 5,195,525,000 | 2017-06-30 |
| 2009 | 2017-07-03 | 1,055,084,140 | 3,212,054 | 20.3076 | 5,195,525,000 | 2017-06-30 |
| 2010 | 2017-06-30 | 1,051,872,086 | 20,636,364 | 20.2457 | 5,195,525,000 | 2017-06-30 |
| 2011 | 2017-06-29 | 1,031,235,722 | -1,101,321 | 19.8485 | 5,195,525,000 | 2017-05-31 |
| 2012 | 2017-06-28 | 1,032,337,043 | -19,545,864 | 19.8697 | 5,195,525,000 | 2017-05-31 |
| 2013 | 2017-06-27 | 1,051,882,907 | -906,857 | 20.2459 | 5,195,525,000 | 2017-05-31 |
| 2014 | 2017-06-26 | 1,052,789,764 | -10,885,890 | 20.2634 | 5,195,525,000 | 2017-05-31 |
| 2015 | 2017-06-23 | 1,063,675,654 | -1,388,828 | 20.4729 | 5,195,525,000 | 2017-05-31 |
| 2016 | 2017-06-22 | 1,065,064,482 | 8,251,368 | 20.4997 | 5,195,525,000 | 2017-05-31 |
| 2017 | 2017-06-21 | 1,056,813,114 | -199,639 | 20.3408 | 5,195,525,000 | 2017-05-31 |
| 2018 | 2017-06-20 | 1,057,012,753 | 1,914,699 | 20.3447 | 5,195,525,000 | 2017-05-31 |
| 2019 | 2017-06-19 | 1,055,098,054 | -1,320,053 | 20.3078 | 5,195,525,000 | 2017-05-31 |
| 2020 | 2017-06-16 | 1,056,418,107 | 705,351 | 20.3332 | 5,195,525,000 | 2017-05-31 |
| 2021 | 2017-06-15 | 1,055,712,756 | -2,495,854 | 20.3197 | 5,195,525,000 | 2017-05-31 |
| 2022 | 2017-06-14 | 1,058,208,610 | 137,975 | 20.3677 | 5,195,525,000 | 2017-05-31 |
| 2023 | 2017-06-13 | 1,058,070,635 | 4,087,349 | 20.3650 | 5,195,525,000 | 2017-05-31 |
| 2024 | 2017-06-12 | 1,053,983,286 | -1,577,903 | 20.2864 | 5,195,525,000 | 2017-05-31 |
| 2025 | 2017-06-09 | 1,055,561,189 | 10,478,168 | 20.3167 | 5,195,525,000 | 2017-05-31 |
| 2026 | 2017-06-08 | 1,045,083,021 | 25,240,655 | 20.1151 | 5,195,525,000 | 2017-05-31 |
| 2027 | 2017-06-07 | 1,019,842,366 | -36,862,963 | 19.6292 | 5,195,525,000 | 2017-05-31 |
| 2028 | 2017-06-06 | 1,056,705,329 | -6,165,163 | 20.3388 | 5,195,525,000 | 2017-05-31 |
| 2029 | 2017-06-05 | 1,062,870,492 | 35,672,156 | 20.4574 | 5,195,525,000 | 2017-05-31 |
| 2030 | 2017-06-02 | 1,027,198,336 | -5,877,530 | 19.7708 | 5,195,525,000 | 2017-05-31 |
| 2031 | 2017-06-01 | 1,033,075,866 | -6,467,497 | 19.8840 | 5,195,525,000 | 2017-05-31 |
| 2032 | 2017-05-31 | 1,039,543,363 | 9,835,600 | 20.0084 | 5,195,525,000 | 2017-05-31 |
| 2033 | 2017-05-29 | 1,029,707,763 | 8,752,869 | 19.8191 | 5,195,525,000 | 2017-04-30 |
| 2034 | 2017-05-26 | 1,020,954,894 | 3,325,549 | 19.6507 | 5,195,525,000 | 2017-04-30 |
| 2035 | 2017-05-25 | 1,017,629,345 | 6,194,870 | 19.5867 | 5,195,525,000 | 2017-04-30 |
| 2036 | 2017-05-24 | 1,011,434,475 | -3,122,866 | 19.4674 | 5,195,525,000 | 2017-04-30 |
| 2037 | 2017-05-23 | 1,014,557,341 | -6,213,991 | 19.5275 | 5,195,525,000 | 2017-04-30 |
| 2038 | 2017-05-22 | 1,020,771,332 | -1,472,682 | 19.6471 | 5,195,525,000 | 2017-04-30 |
| 2039 | 2017-05-19 | 1,022,244,014 | 597,180 | 19.6755 | 5,195,525,000 | 2017-04-30 |
| 2040 | 2017-05-18 | 1,021,646,834 | -7,192,110 | 19.6640 | 5,195,525,000 | 2017-04-30 |
| 2041 | 2017-05-17 | 1,028,838,944 | -4,693,770 | 19.8024 | 5,195,525,000 | 2017-04-30 |
| 2042 | 2017-05-16 | 1,033,532,714 | 15,164,932 | 19.8927 | 5,195,525,000 | 2017-04-30 |
| 2043 | 2017-05-15 | 1,018,367,782 | 4,468,778 | 19.6009 | 5,195,525,000 | 2017-04-30 |
| 2044 | 2017-05-12 | 1,013,899,004 | -4,089,014 | 19.5149 | 5,195,525,000 | 2017-04-30 |
| 2045 | 2017-05-11 | 1,017,988,018 | -2,019,003 | 19.5936 | 5,195,525,000 | 2017-04-30 |
| 2046 | 2017-05-10 | 1,020,007,021 | 986,307 | 19.6324 | 5,195,525,000 | 2017-04-30 |
| 2047 | 2017-05-09 | 1,019,020,714 | -1,584,572 | 19.6134 | 5,195,525,000 | 2017-04-30 |
| 2048 | 2017-05-08 | 1,020,605,286 | -74,650 | 19.6439 | 5,195,525,000 | 2017-04-30 |
| 2049 | 2017-05-05 | 1,020,679,936 | -489,137 | 19.6454 | 5,195,525,000 | 2017-04-30 |
| 2050 | 2017-05-04 | 1,021,169,073 | 5,110,821 | 19.6548 | 5,195,525,000 | 2017-04-30 |
| 2051 | 2017-05-02 | 1,016,058,252 | 3,944,573 | 19.5564 | 5,195,525,000 | 2017-04-30 |
| 2052 | 2017-04-28 | 1,012,113,679 | -1,676,148 | 19.4805 | 5,195,525,000 | 2017-03-31 |
| 2053 | 2017-04-27 | 1,013,789,827 | 2,656,261 | 19.5128 | 5,195,525,000 | 2017-03-31 |
| 2054 | 2017-04-26 | 1,011,133,566 | 1,029,241 | 19.4616 | 5,195,525,000 | 2017-03-31 |
| 2055 | 2017-04-25 | 1,010,104,325 | -4,526,863 | 19.4418 | 5,195,525,000 | 2017-03-31 |
| 2056 | 2017-04-24 | 1,014,631,188 | 2,556,264 | 19.5289 | 5,195,525,000 | 2017-03-31 |
| 2057 | 2017-04-21 | 1,012,074,924 | 1,633,811 | 19.4797 | 5,195,525,000 | 2017-03-31 |
| 2058 | 2017-04-20 | 1,010,441,113 | -2,938,360 | 19.4483 | 5,195,525,000 | 2017-03-31 |
| 2059 | 2017-04-19 | 1,013,379,473 | -503,500 | 19.5049 | 5,195,525,000 | 2017-03-31 |
| 2060 | 2017-04-18 | 1,013,882,973 | -2,869,972 | 19.5145 | 5,195,525,000 | 2017-03-31 |
| 2061 | 2017-04-13 | 1,016,752,945 | -3,336,887 | 19.5698 | 5,195,525,000 | 2017-03-31 |
| 2062 | 2017-04-12 | 1,020,089,832 | -21,899,465 | 19.6340 | 5,195,525,000 | 2017-03-31 |
| 2063 | 2017-04-11 | 1,041,989,297 | 25,418,677 | 20.0555 | 5,195,525,000 | 2017-03-31 |
| 2064 | 2017-04-10 | 1,016,570,620 | -17,936,859 | 19.5663 | 5,195,525,000 | 2017-03-31 |
| 2065 | 2017-04-07 | 1,034,507,479 | 2,616,204 | 19.9115 | 5,195,525,000 | 2017-03-31 |
| 2066 | 2017-04-06 | 1,031,891,275 | 10,981,492 | 19.8612 | 5,195,525,000 | 2017-03-31 |
| 2067 | 2017-04-05 | 1,020,909,783 | -1,162,973 | 19.6498 | 5,195,525,000 | 2017-03-31 |
| 2068 | 2017-04-03 | 1,022,072,756 | -17,672,631 | 19.6722 | 5,195,525,000 | 2017-03-31 |
| 2069 | 2017-03-31 | 1,039,745,387 | -361,155 | 20.0123 | 5,195,525,000 | 2017-03-31 |
| 2070 | 2017-03-30 | 1,040,106,542 | 3,741,132 | 20.0193 | 5,195,525,000 | 2017-02-28 |
| 2071 | 2017-03-29 | 1,036,365,410 | -2,394,141 | 19.9473 | 5,195,525,000 | 2017-02-28 |
| 2072 | 2017-03-28 | 1,038,759,551 | 2,281,286 | 19.9934 | 5,195,525,000 | 2017-02-28 |
| 2073 | 2017-03-27 | 1,036,478,265 | 1,721,228 | 19.9494 | 5,195,525,000 | 2017-02-28 |
| 2074 | 2017-03-24 | 1,034,757,037 | -2,140,255 | 19.9163 | 5,195,525,000 | 2017-02-28 |
| 2075 | 2017-03-23 | 1,036,897,292 | -460,100 | 19.9575 | 5,195,525,000 | 2017-02-28 |
| 2076 | 2017-03-22 | 1,037,357,392 | -4,429,895 | 19.9664 | 5,195,525,000 | 2017-02-28 |
| 2077 | 2017-03-21 | 1,041,787,287 | -5,200,485 | 20.0516 | 5,195,525,000 | 2017-02-28 |
| 2078 | 2017-03-20 | 1,046,987,772 | -6,173,544 | 20.1517 | 5,195,525,000 | 2017-02-28 |
| 2079 | 2017-03-17 | 1,053,161,316 | 705,137 | 20.2705 | 5,195,525,000 | 2017-02-28 |
| 2080 | 2017-03-16 | 1,052,456,179 | 2,908,987 | 20.2570 | 5,195,525,000 | 2017-02-28 |
| 2081 | 2017-03-15 | 1,049,547,192 | -291,617 | 20.2010 | 5,195,525,000 | 2017-02-28 |
| 2082 | 2017-03-14 | 1,049,838,809 | -8,021,654 | 20.2066 | 5,195,525,000 | 2017-02-28 |
| 2083 | 2017-03-13 | 1,057,860,463 | -10,172,007 | 20.3610 | 5,195,525,000 | 2017-02-28 |
| 2084 | 2017-03-10 | 1,068,032,470 | -1,220,464 | 20.5568 | 5,195,525,000 | 2017-02-28 |
| 2085 | 2017-03-09 | 1,069,252,934 | -886,346 | 20.5803 | 5,195,525,000 | 2017-02-28 |
| 2086 | 2017-03-08 | 1,070,139,280 | -554,045 | 20.5973 | 5,195,525,000 | 2017-02-28 |
| 2087 | 2017-03-07 | 1,070,693,325 | -3,835,608 | 20.6080 | 5,195,525,000 | 2017-02-28 |
| 2088 | 2017-03-06 | 1,074,528,933 | 9,020,433 | 20.6818 | 5,195,525,000 | 2017-02-28 |
| 2089 | 2017-03-03 | 1,065,508,500 | -3,085,229 | 20.5082 | 5,195,525,000 | 2017-02-28 |
| 2090 | 2017-03-02 | 1,068,593,729 | -1,457,035 | 20.5676 | 5,195,525,000 | 2017-02-28 |
| 2091 | 2017-03-01 | 1,070,050,764 | -6,155,532 | 20.5956 | 5,195,525,000 | 2017-02-28 |
| 2092 | 2017-02-28 | 1,076,206,296 | 1,358,703 | 20.7141 | 5,195,525,000 | 2017-02-28 |
| 2093 | 2017-02-27 | 1,074,847,593 | -1,400,737 | 20.6879 | 5,195,525,000 | 2017-01-31 |
| 2094 | 2017-02-24 | 1,076,248,330 | -2,307,349 | 20.7149 | 5,195,525,000 | 2017-01-31 |
| 2095 | 2017-02-23 | 1,078,555,679 | 1,341,740 | 20.7593 | 5,195,525,000 | 2017-01-31 |
| 2096 | 2017-02-22 | 1,077,213,939 | -2,903,366 | 20.7335 | 5,195,525,000 | 2017-01-31 |
| 2097 | 2017-02-21 | 1,080,117,305 | 2,788,951 | 20.7894 | 5,195,525,000 | 2017-01-31 |
| 2098 | 2017-02-20 | 1,077,328,354 | 5,253,726 | 20.7357 | 5,195,525,000 | 2017-01-31 |
| 2099 | 2017-02-17 | 1,072,074,628 | 4,001,537 | 20.6346 | 5,195,525,000 | 2017-01-31 |
| 2100 | 2017-02-16 | 1,068,073,091 | -7,065,125 | 20.5576 | 5,195,525,000 | 2017-01-31 |
| 2101 | 2017-02-15 | 1,075,138,216 | -90,459 | 20.6935 | 5,195,525,000 | 2017-01-31 |
| 2102 | 2017-02-14 | 1,075,228,675 | -4,918,010 | 20.6953 | 5,195,525,000 | 2017-01-31 |
| 2103 | 2017-02-13 | 1,080,146,685 | -854,240 | 20.7899 | 5,195,525,000 | 2017-01-31 |
| 2104 | 2017-02-10 | 1,081,000,925 | 6,127,070 | 20.8064 | 5,195,525,000 | 2017-01-31 |
| 2105 | 2017-02-09 | 1,074,873,855 | 1,880,170 | 20.6885 | 5,195,525,000 | 2017-01-31 |
| 2106 | 2017-02-08 | 1,072,993,685 | 375,865 | 20.6523 | 5,195,525,000 | 2017-01-31 |
| 2107 | 2017-02-07 | 1,072,617,820 | -629,430 | 20.6450 | 5,195,525,000 | 2017-01-31 |
| 2108 | 2017-02-06 | 1,073,247,250 | 11,128,912 | 20.6571 | 5,195,525,000 | 2017-01-31 |
| 2109 | 2017-02-03 | 1,062,118,338 | 11,801,752 | 20.4429 | 5,195,525,000 | 2017-01-31 |
| 2110 | 2017-02-02 | 1,050,316,586 | -6,325,716 | 20.2158 | 5,195,525,000 | 2017-01-31 |
| 2111 | 2017-02-01 | 1,056,642,302 | -6,336,384 | 20.3375 | 5,195,525,000 | 2017-01-31 |
| 2112 | 2017-01-27 | 1,062,978,686 | 0 | 20.4595 | 5,195,525,000 | 2016-12-31 |
| 2113 | 2017-01-26 | 1,062,978,686 | 1,014,273 | 20.4595 | 5,195,525,000 | 2016-12-31 |
| 2114 | 2017-01-25 | 1,061,964,413 | 365,765 | 20.4400 | 5,195,525,000 | 2016-12-31 |
| 2115 | 2017-01-24 | 1,061,598,648 | -163,149 | 20.4329 | 5,195,525,000 | 2016-12-31 |
| 2116 | 2017-01-23 | 1,061,761,797 | 1,544,609 | 20.4361 | 5,195,525,000 | 2016-12-31 |
| 2117 | 2017-01-20 | 1,060,217,188 | 8,506,950 | 20.4064 | 5,195,525,000 | 2016-12-31 |
| 2118 | 2017-01-19 | 1,051,710,238 | -1,372,129 | 20.2426 | 5,195,525,000 | 2016-12-31 |
| 2119 | 2017-01-18 | 1,053,082,367 | -5,784,182 | 20.2690 | 5,195,525,000 | 2016-12-31 |
| 2120 | 2017-01-17 | 1,058,866,549 | 7,551,449 | 20.3804 | 5,195,525,000 | 2016-12-31 |
| 2121 | 2017-01-16 | 1,051,315,100 | -552,396 | 20.2350 | 5,195,525,000 | 2016-12-31 |
| 2122 | 2017-01-13 | 1,051,867,496 | 5,227,037 | 20.2456 | 5,195,525,000 | 2016-12-31 |
| 2123 | 2017-01-12 | 1,046,640,459 | -6,322,581 | 20.1450 | 5,195,525,000 | 2016-12-31 |
| 2124 | 2017-01-11 | 1,052,963,040 | -9,237,892 | 20.2667 | 5,195,525,000 | 2016-12-31 |
| 2125 | 2017-01-10 | 1,062,200,932 | -257,351 | 20.4445 | 5,195,525,000 | 2016-12-31 |
| 2126 | 2017-01-09 | 1,062,458,283 | -1,950,120 | 20.4495 | 5,195,525,000 | 2016-12-31 |
| 2127 | 2017-01-06 | 1,064,408,403 | -809,470 | 20.4870 | 5,195,525,000 | 2016-12-31 |
| 2128 | 2017-01-05 | 1,065,217,873 | -2,402,008 | 20.5026 | 5,195,525,000 | 2016-12-31 |
| 2129 | 2017-01-04 | 1,067,619,881 | -2,044,801 | 20.5488 | 5,195,525,000 | 2016-12-31 |
| 2130 | 2017-01-03 | 1,069,664,682 | -1,342,176 | 20.5882 | 5,195,525,000 | 2016-12-31 |
| 2131 | 2016-12-30 | 1,071,006,858 | 3,251,634 | 20.6140 | 5,195,525,000 | 2016-11-30 |
| 2132 | 2016-12-29 | 1,067,755,224 | -2,406,750 | 20.5514 | 5,195,525,000 | 2016-11-30 |
| 2133 | 2016-12-28 | 1,070,161,974 | 139,969 | 20.5978 | 5,195,525,000 | 2016-11-30 |
| 2134 | 2016-12-23 | 1,070,022,005 | -550,196 | 20.5951 | 5,195,525,000 | 2016-11-30 |
| 2135 | 2016-12-22 | 1,070,572,201 | 3,298,704 | 20.6057 | 5,195,525,000 | 2016-11-30 |
| 2136 | 2016-12-21 | 1,067,273,497 | -1,865,873 | 20.5422 | 5,195,525,000 | 2016-11-30 |
| 2137 | 2016-12-20 | 1,069,139,370 | -4,871,601 | 20.5781 | 5,195,525,000 | 2016-11-30 |
| 2138 | 2016-12-19 | 1,074,010,971 | -6,081,723 | 20.6718 | 5,195,525,000 | 2016-11-30 |
| 2139 | 2016-12-16 | 1,080,092,694 | 5,770,133 | 20.7889 | 5,195,525,000 | 2016-11-30 |
| 2140 | 2016-12-15 | 1,074,322,561 | 6,581,283 | 20.6778 | 5,195,525,000 | 2016-11-30 |
| 2141 | 2016-12-14 | 1,067,741,278 | -1,815,235 | 20.5512 | 5,195,525,000 | 2016-11-30 |
| 2142 | 2016-12-13 | 1,069,556,513 | -17,927,620 | 20.5861 | 5,195,525,000 | 2016-11-30 |
| 2143 | 2016-12-12 | 1,087,484,133 | 865,545 | 20.9312 | 5,195,525,000 | 2016-11-30 |
| 2144 | 2016-12-09 | 1,086,618,588 | 5,255,487 | 20.9145 | 5,195,525,000 | 2016-11-30 |
| 2145 | 2016-12-08 | 1,081,363,101 | 3,710,049 | 20.8134 | 5,195,525,000 | 2016-11-30 |
| 2146 | 2016-12-07 | 1,077,653,052 | 4,792,196 | 20.7419 | 5,195,525,000 | 2016-11-30 |
| 2147 | 2016-12-06 | 1,072,860,856 | -11,282,082 | 20.6497 | 5,195,525,000 | 2016-11-30 |
| 2148 | 2016-12-05 | 1,084,142,938 | 1,486,877 | 20.8669 | 5,195,525,000 | 2016-11-30 |
| 2149 | 2016-12-02 | 1,082,656,061 | -4,040,867 | 20.8382 | 5,195,525,000 | 2016-11-30 |
| 2150 | 2016-12-01 | 1,086,696,928 | 453,442 | 20.9160 | 5,195,525,000 | 2016-11-30 |
| 2151 | 2016-11-30 | 1,086,243,486 | 9,052,036 | 20.9073 | 5,195,525,000 | 2016-11-30 |
| 2152 | 2016-11-29 | 1,077,191,450 | 5,349,079 | 20.7331 | 5,195,525,000 | 2016-10-31 |
| 2153 | 2016-11-28 | 1,071,842,371 | 4,403,654 | 20.6301 | 5,195,525,000 | 2016-10-31 |
| 2154 | 2016-11-25 | 1,067,438,717 | 5,511,182 | 20.5453 | 5,195,525,000 | 2016-10-31 |
| 2155 | 2016-11-24 | 1,061,927,535 | 1,146,374 | 20.4393 | 5,195,525,000 | 2016-10-31 |
| 2156 | 2016-11-23 | 1,060,781,161 | -2,949,913 | 20.4172 | 5,195,525,000 | 2016-10-31 |
| 2157 | 2016-11-22 | 1,063,731,074 | -288,100 | 20.4740 | 5,195,525,000 | 2016-10-31 |
| 2158 | 2016-11-21 | 1,064,019,174 | -4,448,832 | 20.4795 | 5,195,525,000 | 2016-10-31 |
| 2159 | 2016-11-18 | 1,068,468,006 | -3,959,631 | 20.5652 | 5,195,525,000 | 2016-10-31 |
| 2160 | 2016-11-17 | 1,072,427,637 | 2,485,253 | 20.6414 | 5,195,525,000 | 2016-10-31 |
| 2161 | 2016-11-16 | 1,069,942,384 | 2,794,239 | 20.5935 | 5,195,525,000 | 2016-10-31 |
| 2162 | 2016-11-15 | 1,067,148,145 | -2,530,562 | 20.5398 | 5,195,525,000 | 2016-10-31 |
| 2163 | 2016-11-14 | 1,069,678,707 | -12,751 | 20.5885 | 5,195,525,000 | 2016-10-31 |
| 2164 | 2016-11-11 | 1,069,691,458 | -4,791,200 | 20.5887 | 5,195,525,000 | 2016-10-31 |
| 2165 | 2016-11-10 | 1,074,482,658 | -1,282,136 | 20.6809 | 5,195,525,000 | 2016-10-31 |
| 2166 | 2016-11-09 | 1,075,764,794 | -435,386 | 20.7056 | 5,195,525,000 | 2016-10-31 |
| 2167 | 2016-11-08 | 1,076,200,180 | -7,026,236 | 20.7140 | 5,195,525,000 | 2016-10-31 |
| 2168 | 2016-11-07 | 1,083,226,416 | -7,370,034 | 20.8492 | 5,195,525,000 | 2016-10-31 |
| 2169 | 2016-11-04 | 1,090,596,450 | -883,769 | 20.9911 | 5,195,525,000 | 2016-10-31 |
| 2170 | 2016-11-03 | 1,091,480,219 | 304,423 | 21.0081 | 5,195,525,000 | 2016-10-31 |
| 2171 | 2016-11-02 | 1,091,175,796 | -2,054,067 | 21.0022 | 5,195,525,000 | 2016-10-31 |
| 2172 | 2016-11-01 | 1,093,229,863 | 3,675,852 | 21.0418 | 5,195,525,000 | 2016-10-31 |
| 2173 | 2016-10-31 | 1,089,554,011 | 2,712,454 | 20.9710 | 5,195,525,000 | 2016-10-31 |
| 2174 | 2016-10-28 | 1,086,841,557 | 4,115,081 | 20.9188 | 5,195,525,000 | 2016-09-30 |
| 2175 | 2016-10-27 | 1,082,726,476 | 1,756,406 | 20.8396 | 5,195,525,000 | 2016-09-30 |
| 2176 | 2016-10-26 | 1,080,970,070 | -6,041,518 | 20.8058 | 5,195,525,000 | 2016-09-30 |
| 2177 | 2016-10-25 | 1,087,011,588 | 7,951,372 | 20.9221 | 5,195,525,000 | 2016-09-30 |
| 2178 | 2016-10-24 | 1,079,060,216 | -9,414,412 | 20.7690 | 5,195,525,000 | 2016-09-30 |
| 2179 | 2016-10-21 | 1,088,474,628 | 0 | 20.9502 | 5,195,525,000 | 2016-09-30 |
| 2180 | 2016-10-20 | 1,088,474,628 | 5,976,824 | 20.9502 | 5,195,525,000 | 2016-09-30 |
| 2181 | 2016-10-19 | 1,082,497,804 | -8,054,349 | 20.8352 | 5,195,525,000 | 2016-09-30 |
| 2182 | 2016-10-18 | 1,090,552,153 | 1,025,231 | 20.9902 | 5,195,525,000 | 2016-09-30 |
| 2183 | 2016-10-17 | 1,089,526,922 | -472,377 | 20.9705 | 5,195,525,000 | 2016-09-30 |
| 2184 | 2016-10-14 | 1,089,999,299 | 8,782,111 | 20.9796 | 5,195,525,000 | 2016-09-30 |
| 2185 | 2016-10-13 | 1,081,217,188 | -7,858,958 | 20.8105 | 5,195,525,000 | 2016-09-30 |
| 2186 | 2016-10-12 | 1,089,076,146 | 10,741,456 | 20.9618 | 5,195,525,000 | 2016-09-30 |
| 2187 | 2016-10-11 | 1,078,334,690 | 10,856,355 | 20.7551 | 5,195,525,000 | 2016-09-30 |
| 2188 | 2016-10-07 | 1,067,478,335 | -1,002,427 | 20.5461 | 5,195,525,000 | 2016-09-30 |
| 2189 | 2016-10-06 | 1,068,480,762 | -16,929,782 | 20.5654 | 5,195,525,000 | 2016-09-30 |
| 2190 | 2016-10-05 | 1,085,410,544 | 4,398,847 | 20.8913 | 5,195,525,000 | 2016-09-30 |
| 2191 | 2016-10-04 | 1,081,011,697 | 1,683,027 | 20.8066 | 5,195,525,000 | 2016-09-30 |
| 2192 | 2016-10-03 | 1,079,328,670 | 9,278,207 | 20.7742 | 5,195,525,000 | 2016-09-30 |
| 2193 | 2016-09-30 | 1,070,050,463 | -1,221,317 | 20.5956 | 5,195,525,000 | 2016-09-30 |
| 2194 | 2016-09-29 | 1,071,271,780 | 16,101,008 | 20.6191 | 5,195,525,000 | 2016-08-31 |
| 2195 | 2016-09-28 | 1,055,170,772 | 7,161,705 | 20.3092 | 5,195,525,000 | 2016-08-31 |
| 2196 | 2016-09-27 | 1,048,009,067 | -4,661,223 | 20.1714 | 5,195,525,000 | 2016-08-31 |
| 2197 | 2016-09-26 | 1,052,670,290 | 3,944,862 | 20.2611 | 5,195,525,000 | 2016-08-31 |
| 2198 | 2016-09-23 | 1,048,725,428 | 1,953,452 | 20.1852 | 5,195,525,000 | 2016-08-31 |
| 2199 | 2016-09-22 | 1,046,771,976 | 6,630,094 | 20.1476 | 5,195,525,000 | 2016-08-31 |
| 2200 | 2016-09-21 | 1,040,141,882 | 8,419,276 | 20.0200 | 5,195,525,000 | 2016-08-31 |
| 2201 | 2016-09-20 | 1,031,722,606 | 4,010,809 | 19.8579 | 5,195,525,000 | 2016-08-31 |
| 2202 | 2016-09-19 | 1,027,711,797 | 3,215,842 | 19.7807 | 5,195,525,000 | 2016-08-31 |
| 2203 | 2016-09-15 | 1,024,495,955 | 7,869,068 | 19.7188 | 5,195,525,000 | 2016-08-31 |
| 2204 | 2016-09-14 | 1,016,626,887 | -5,913,774 | 19.5674 | 5,195,525,000 | 2016-08-31 |
| 2205 | 2016-09-13 | 1,022,540,661 | 10,047,356 | 19.6812 | 5,195,525,000 | 2016-08-31 |
| 2206 | 2016-09-12 | 1,012,493,305 | -9,782,593 | 19.4878 | 5,195,525,000 | 2016-08-31 |
| 2207 | 2016-09-09 | 1,022,275,898 | 2,151,451 | 19.6761 | 5,195,525,000 | 2016-08-31 |
| 2208 | 2016-09-08 | 1,020,124,447 | 1,460,693 | 19.6347 | 5,195,525,000 | 2016-08-31 |
| 2209 | 2016-09-07 | 1,018,663,754 | 4,669,008 | 19.6066 | 5,195,525,000 | 2016-08-31 |
| 2210 | 2016-09-06 | 1,013,994,746 | 2,104,628 | 19.5167 | 5,195,525,000 | 2016-08-31 |
| 2211 | 2016-09-05 | 1,011,890,118 | -3,484,569 | 19.4762 | 5,195,525,000 | 2016-08-31 |
| 2212 | 2016-09-02 | 1,015,374,687 | -6,588,455 | 19.5433 | 5,195,525,000 | 2016-08-31 |
| 2213 | 2016-09-01 | 1,021,963,142 | -3,012,241 | 19.6701 | 5,195,525,000 | 2016-08-31 |
| 2214 | 2016-08-31 | 1,024,975,383 | 3,309,263 | 19.7280 | 5,195,525,000 | 2016-08-31 |
| 2215 | 2016-08-30 | 1,021,666,120 | -4,535,063 | 19.6643 | 5,195,525,000 | 2016-07-31 |
| 2216 | 2016-08-29 | 1,026,201,183 | -8,152,089 | 19.7516 | 5,195,525,000 | 2016-07-31 |
| 2217 | 2016-08-26 | 1,034,353,272 | -3,847,869 | 19.9085 | 5,195,525,000 | 2016-07-31 |
| 2218 | 2016-08-25 | 1,038,201,141 | 3,731,198 | 19.9826 | 5,195,525,000 | 2016-07-31 |
| 2219 | 2016-08-24 | 1,034,469,943 | -429,142 | 19.9108 | 5,195,525,000 | 2016-07-31 |
| 2220 | 2016-08-23 | 1,034,899,085 | -4,539,372 | 19.9190 | 5,195,525,000 | 2016-07-31 |
| 2221 | 2016-08-22 | 1,039,438,457 | -5,510,883 | 20.0064 | 5,195,525,000 | 2016-07-31 |
| 2222 | 2016-08-19 | 1,044,949,340 | -1,166,754 | 20.1125 | 5,195,525,000 | 2016-07-31 |
| 2223 | 2016-08-18 | 1,046,116,094 | 1,917,316 | 20.1349 | 5,195,525,000 | 2016-07-31 |
| 2224 | 2016-08-17 | 1,044,198,778 | -5,346,078 | 20.0980 | 5,195,525,000 | 2016-07-31 |
| 2225 | 2016-08-16 | 1,049,544,856 | -6,729,211 | 20.2009 | 5,195,525,000 | 2016-07-31 |
| 2226 | 2016-08-15 | 1,056,274,067 | 3,598,264 | 20.3305 | 5,195,525,000 | 2016-07-31 |
| 2227 | 2016-08-12 | 1,052,675,803 | 2,638,115 | 20.2612 | 5,195,525,000 | 2016-07-31 |
| 2228 | 2016-08-11 | 1,050,037,688 | -2,017,940 | 20.2104 | 5,195,525,000 | 2016-07-31 |
| 2229 | 2016-08-10 | 1,052,055,628 | -1,004,232 | 20.2493 | 5,195,525,000 | 2016-07-31 |
| 2230 | 2016-08-09 | 1,053,059,860 | -86,003 | 20.2686 | 5,195,525,000 | 2016-07-31 |
| 2231 | 2016-08-08 | 1,053,145,863 | -3,051,098 | 20.2702 | 5,195,525,000 | 2016-07-31 |
| 2232 | 2016-08-05 | 1,056,196,961 | 2,903,597 | 20.3290 | 5,195,525,000 | 2016-07-31 |
| 2233 | 2016-08-04 | 1,053,293,364 | 27,437,940 | 20.2731 | 5,195,525,000 | 2016-07-31 |
| 2234 | 2016-08-03 | 1,025,855,424 | -22,572,239 | 19.7450 | 5,195,525,000 | 2016-07-31 |
| 2235 | 2016-08-02 | 1,048,427,663 | 0 | 20.1794 | 5,195,525,000 | 2016-07-31 |
| 2236 | 2016-08-01 | 1,048,427,663 | -3,213,475 | 20.1794 | 5,195,525,000 | 2016-07-31 |
| 2237 | 2016-07-29 | 1,051,641,138 | 402,675 | 20.2413 | 5,195,525,000 | 2016-06-30 |
| 2238 | 2016-07-28 | 1,051,238,463 | 1,378,588 | 20.2335 | 5,195,525,000 | 2016-06-30 |
| 2239 | 2016-07-27 | 1,049,859,875 | 3,701,822 | 20.2070 | 5,195,525,000 | 2016-06-30 |
| 2240 | 2016-07-26 | 1,046,158,053 | 1,333,335 | 20.1358 | 5,195,525,000 | 2016-06-30 |
| 2241 | 2016-07-25 | 1,044,824,718 | 5,649,621 | 20.1101 | 5,195,525,000 | 2016-06-30 |
| 2242 | 2016-07-22 | 1,039,175,097 | 13,630,495 | 20.0013 | 5,195,525,000 | 2016-06-30 |
| 2243 | 2016-07-21 | 1,025,544,602 | -4,449,454 | 19.7390 | 5,195,525,000 | 2016-06-30 |
| 2244 | 2016-07-20 | 1,029,994,056 | -14,512,403 | 19.8246 | 5,195,525,000 | 2016-06-30 |
| 2245 | 2016-07-19 | 1,044,506,459 | 2,689,547 | 20.1040 | 5,195,525,000 | 2016-06-30 |
| 2246 | 2016-07-18 | 1,041,816,912 | 7,147,865 | 20.0522 | 5,195,525,000 | 2016-06-30 |
| 2247 | 2016-07-15 | 1,034,669,047 | -247,719 | 19.9146 | 5,195,525,000 | 2016-06-30 |
| 2248 | 2016-07-14 | 1,034,916,766 | -4,360,195 | 19.9194 | 5,195,525,000 | 2016-06-30 |
| 2249 | 2016-07-13 | 1,039,276,961 | 123,561 | 20.0033 | 5,195,525,000 | 2016-06-30 |
| 2250 | 2016-07-12 | 1,039,153,400 | 10,617,178 | 20.0009 | 5,195,525,000 | 2016-06-30 |
| 2251 | 2016-07-11 | 1,028,536,222 | 2,544,390 | 19.7966 | 5,195,525,000 | 2016-06-30 |
| 2252 | 2016-07-08 | 1,025,991,832 | 3,390,588 | 19.7476 | 5,195,525,000 | 2016-06-30 |
| 2253 | 2016-07-07 | 1,022,601,244 | 4,832,683 | 19.6823 | 5,195,525,000 | 2016-06-30 |
| 2254 | 2016-07-06 | 1,017,768,561 | -6,784,999 | 19.5893 | 5,195,525,000 | 2016-06-30 |
| 2255 | 2016-07-05 | 1,024,553,560 | -902,307 | 19.7199 | 5,195,525,000 | 2016-06-30 |
| 2256 | 2016-07-04 | 1,025,455,867 | -3,342,077 | 19.7373 | 5,195,525,000 | 2016-06-30 |
| 2257 | 2016-06-30 | 1,028,797,944 | -11,250,194 | 19.8016 | 5,195,525,000 | 2016-06-30 |
| 2258 | 2016-06-29 | 1,040,048,138 | 4,264,236 | 20.0182 | 5,195,525,000 | 2016-05-31 |
| 2259 | 2016-06-28 | 1,035,783,902 | -6,897,501 | 19.9361 | 5,195,525,000 | 2016-05-31 |
| 2260 | 2016-06-27 | 1,042,681,403 | 539,535 | 20.0688 | 5,195,525,000 | 2016-05-31 |
| 2261 | 2016-06-24 | 1,042,141,868 | -1,387,717 | 20.0585 | 5,195,525,000 | 2016-05-31 |
| 2262 | 2016-06-23 | 1,043,529,585 | 1,413,838 | 20.0852 | 5,195,525,000 | 2016-05-31 |
| 2263 | 2016-06-22 | 1,042,115,747 | -11,081,642 | 20.0579 | 5,195,525,000 | 2016-05-31 |
| 2264 | 2016-06-21 | 1,053,197,389 | 4,758,451 | 20.2712 | 5,195,525,000 | 2016-05-31 |
| 2265 | 2016-06-20 | 1,048,438,938 | 1,621,805 | 20.1797 | 5,195,525,000 | 2016-05-31 |
| 2266 | 2016-06-17 | 1,046,817,133 | -7,944,009 | 20.1484 | 5,195,525,000 | 2016-05-31 |
| 2267 | 2016-06-16 | 1,054,761,142 | -1,441,926 | 20.3013 | 5,195,525,000 | 2016-05-31 |
| 2268 | 2016-06-15 | 1,056,203,068 | -1,056,272 | 20.3291 | 5,195,525,000 | 2016-05-31 |
| 2269 | 2016-06-14 | 1,057,259,340 | -2,279,626 | 20.3494 | 5,195,525,000 | 2016-05-31 |
| 2270 | 2016-06-13 | 1,059,538,966 | -843,942 | 20.3933 | 5,195,525,000 | 2016-05-31 |
| 2271 | 2016-06-10 | 1,060,382,908 | -1,481,595 | 20.4095 | 5,195,525,000 | 2016-05-31 |
| 2272 | 2016-06-08 | 1,061,864,503 | -6,937,847 | 20.4381 | 5,195,525,000 | 2016-05-31 |
| 2273 | 2016-06-07 | 1,068,802,350 | -521,581 | 20.5716 | 5,195,525,000 | 2016-05-31 |
| 2274 | 2016-06-06 | 1,069,323,931 | -2,328,309 | 20.5816 | 5,195,525,000 | 2016-05-31 |
| 2275 | 2016-06-03 | 1,071,652,240 | -103,463 | 20.6264 | 5,195,525,000 | 2016-05-31 |
| 2276 | 2016-06-02 | 1,071,755,703 | -3,642,655 | 20.6284 | 5,195,525,000 | 2016-05-31 |
| 2277 | 2016-06-01 | 1,075,398,358 | -8,800,113 | 20.6986 | 5,195,525,000 | 2016-05-31 |
| 2278 | 2016-05-31 | 1,084,198,471 | 152,405 | 20.8679 | 5,195,525,000 | 2016-05-31 |
| 2279 | 2016-05-30 | 1,084,046,066 | 1,090,991 | 20.8650 | 5,195,525,000 | 2016-04-30 |
| 2280 | 2016-05-27 | 1,082,955,075 | 4,405,081 | 20.8440 | 5,195,525,000 | 2016-04-30 |
| 2281 | 2016-05-26 | 1,078,549,994 | 1,404,749 | 20.7592 | 5,195,525,000 | 2016-04-30 |
| 2282 | 2016-05-25 | 1,077,145,245 | 49,502,962 | 20.7322 | 5,195,525,000 | 2016-04-30 |
| 2283 | 2016-05-24 | 1,027,642,283 | -712,855 | 19.7794 | 5,195,525,000 | 2016-04-30 |
| 2284 | 2016-05-23 | 1,028,355,138 | -1,239,074 | 19.7931 | 5,195,525,000 | 2016-04-30 |
| 2285 | 2016-05-20 | 1,029,594,212 | -2,810,953 | 19.8169 | 5,195,525,000 | 2016-04-30 |
| 2286 | 2016-05-19 | 1,032,405,165 | -2,107,371 | 19.8710 | 5,195,525,000 | 2016-04-30 |
| 2287 | 2016-05-18 | 1,034,512,536 | -2,126,595 | 19.9116 | 5,195,525,000 | 2016-04-30 |
| 2288 | 2016-05-17 | 1,036,639,131 | -21,448,475 | 19.9525 | 5,195,525,000 | 2016-04-30 |
| 2289 | 2016-05-16 | 1,058,087,606 | -11,709,907 | 20.3654 | 5,195,525,000 | 2016-04-30 |
| 2290 | 2016-05-13 | 1,069,797,513 | -715,802 | 20.5907 | 5,195,525,000 | 2016-04-30 |
| 2291 | 2016-05-12 | 1,070,513,315 | 1,582,250 | 20.6045 | 5,195,525,000 | 2016-04-30 |
| 2292 | 2016-05-11 | 1,068,931,065 | 3,873,298 | 20.5741 | 5,195,525,000 | 2016-04-30 |
| 2293 | 2016-05-10 | 1,065,057,767 | 3,852,230 | 20.4995 | 5,195,525,000 | 2016-04-30 |
| 2294 | 2016-05-09 | 1,061,205,537 | 4,647,860 | 20.4254 | 5,195,525,000 | 2016-04-30 |
| 2295 | 2016-05-06 | 1,056,557,677 | -1,534,957 | 20.3359 | 5,195,525,000 | 2016-04-30 |
| 2296 | 2016-05-05 | 1,058,092,634 | -7,904,570 | 20.3655 | 5,195,525,000 | 2016-04-30 |
| 2297 | 2016-05-04 | 1,065,997,204 | 9,528,609 | 20.5176 | 5,195,525,000 | 2016-04-30 |
| 2298 | 2016-05-03 | 1,056,468,595 | -12,506,656 | 20.3342 | 5,195,525,000 | 2016-04-30 |
| 2299 | 2016-04-29 | 1,068,975,251 | -4,182,289 | 20.5749 | 5,195,525,000 | 2016-03-31 |
| 2300 | 2016-04-28 | 1,073,157,540 | -387,581 | 20.6554 | 5,195,525,000 | 2016-03-31 |
| 2301 | 2016-04-27 | 1,073,545,121 | -5,337,643 | 20.6629 | 5,195,525,000 | 2016-03-31 |
| 2302 | 2016-04-26 | 1,078,882,764 | -2,692,772 | 20.7656 | 5,195,525,000 | 2016-03-31 |
| 2303 | 2016-04-25 | 1,081,575,536 | -5,341,764 | 20.8174 | 5,195,525,000 | 2016-03-31 |
| 2304 | 2016-04-22 | 1,086,917,300 | -12,799,150 | 20.9203 | 5,195,525,000 | 2016-03-31 |
| 2305 | 2016-04-21 | 1,099,716,450 | 9,459,817 | 21.1666 | 5,195,525,000 | 2016-03-31 |
| 2306 | 2016-04-20 | 1,090,256,633 | -6,905,524 | 20.9845 | 5,195,525,000 | 2016-03-31 |
| 2307 | 2016-04-19 | 1,097,162,157 | 6,203,519 | 21.1174 | 5,195,525,000 | 2016-03-31 |
| 2308 | 2016-04-18 | 1,090,958,638 | 20,211,000 | 20.9980 | 5,195,525,000 | 2016-03-31 |
| 2309 | 2016-04-15 | 1,070,747,638 | 30,224,222 | 20.6090 | 5,195,525,000 | 2016-03-31 |
| 2310 | 2016-04-14 | 1,040,523,416 | -4,033,382 | 20.0273 | 5,195,525,000 | 2016-03-31 |
| 2311 | 2016-04-13 | 1,044,556,798 | -6,025,786 | 20.1049 | 5,195,525,000 | 2016-03-31 |
| 2312 | 2016-04-12 | 1,050,582,584 | -83,149,772 | 20.2209 | 5,195,525,000 | 2016-03-31 |
| 2313 | 2016-04-11 | 1,133,732,356 | -12,790,133 | 21.8213 | 5,195,525,000 | 2016-03-31 |
| 2314 | 2016-04-08 | 1,146,522,489 | 36,305,567 | 22.0675 | 5,195,525,000 | 2016-03-31 |
| 2315 | 2016-04-07 | 1,110,216,922 | -23,725,792 | 21.3687 | 5,195,525,000 | 2016-03-31 |
| 2316 | 2016-04-06 | 1,133,942,714 | 23,089,247 | 21.8254 | 5,195,525,000 | 2016-03-31 |
| 2317 | 2016-04-05 | 1,110,853,467 | -29,666,381 | 21.3810 | 5,195,525,000 | 2016-03-31 |
| 2318 | 2016-04-01 | 1,140,519,848 | -30,350,691 | 21.9520 | 5,195,525,000 | 2016-03-31 |
| 2319 | 2016-03-31 | 1,170,870,539 | -2,749,085 | 22.5361 | 5,195,525,000 | 2016-03-31 |
| 2320 | 2016-03-30 | 1,173,619,624 | 4,291,669 | 22.5890 | 5,195,525,000 | 2016-02-29 |
| 2321 | 2016-03-29 | 1,169,327,955 | -4,442,040 | 22.5064 | 5,195,525,000 | 2016-02-29 |
| 2322 | 2016-03-24 | 1,173,769,995 | -685,693 | 22.5919 | 5,195,525,000 | 2016-02-29 |
| 2323 | 2016-03-23 | 1,174,455,688 | -581,926 | 22.6051 | 5,195,525,000 | 2016-02-29 |
| 2324 | 2016-03-22 | 1,175,037,614 | 309,376 | 22.6163 | 5,195,525,000 | 2016-02-29 |
| 2325 | 2016-03-21 | 1,174,728,238 | -4,000,483 | 22.6104 | 5,195,525,000 | 2016-02-29 |
| 2326 | 2016-03-18 | 1,178,728,721 | -2,368,587 | 22.6874 | 5,195,525,000 | 2016-02-29 |
| 2327 | 2016-03-17 | 1,181,097,308 | -4,430,266 | 22.7330 | 5,195,525,000 | 2016-02-29 |
| 2328 | 2016-03-16 | 1,185,527,574 | 9,708,189 | 22.8182 | 5,195,525,000 | 2016-02-29 |
| 2329 | 2016-03-15 | 1,175,819,385 | 3,568,397 | 22.6314 | 5,195,525,000 | 2016-02-29 |
| 2330 | 2016-03-14 | 1,172,250,988 | -301,687 | 22.5627 | 5,195,525,000 | 2016-02-29 |
| 2331 | 2016-03-11 | 1,172,552,675 | -4,272,273 | 22.5685 | 5,195,525,000 | 2016-02-29 |
| 2332 | 2016-03-10 | 1,176,824,948 | -16,086,525 | 22.6507 | 5,195,525,000 | 2016-02-29 |
| 2333 | 2016-03-09 | 1,192,911,473 | 13,256,578 | 22.9604 | 5,195,525,000 | 2016-02-29 |
| 2334 | 2016-03-08 | 1,179,654,895 | 20,352,704 | 22.7052 | 5,195,525,000 | 2016-02-29 |
| 2335 | 2016-03-07 | 1,159,302,191 | -12,740,842 | 22.3135 | 5,195,525,000 | 2016-02-29 |
| 2336 | 2016-03-04 | 1,172,043,033 | 5,276,075 | 22.5587 | 5,195,525,000 | 2016-02-29 |
| 2337 | 2016-03-03 | 1,166,766,958 | 2,609,719 | 22.4572 | 5,195,525,000 | 2016-02-29 |
| 2338 | 2016-03-02 | 1,164,157,239 | 16,090,048 | 22.4069 | 5,195,525,000 | 2016-02-29 |
| 2339 | 2016-03-01 | 1,148,067,191 | -19,885,816 | 22.0972 | 5,195,525,000 | 2016-02-29 |
| 2340 | 2016-02-29 | 1,167,953,007 | 18,731,205 | 22.4800 | 5,195,525,000 | 2016-02-29 |
| 2341 | 2016-02-26 | 1,149,221,802 | -1,374,734 | 22.1195 | 5,195,525,000 | 2016-01-31 |
| 2342 | 2016-02-25 | 1,150,596,536 | 6,736,685 | 22.1459 | 5,195,525,000 | 2016-01-31 |
| 2343 | 2016-02-24 | 1,143,859,851 | 3,558,264 | 22.0163 | 5,195,525,000 | 2016-01-31 |
| 2344 | 2016-02-23 | 1,140,301,587 | -1,721,499 | 21.9478 | 5,195,525,000 | 2016-01-31 |
| 2345 | 2016-02-22 | 1,142,023,086 | -1,956,775 | 21.9809 | 5,195,525,000 | 2016-01-31 |
| 2346 | 2016-02-19 | 1,143,979,861 | 15,862,436 | 22.0186 | 5,195,525,000 | 2016-01-31 |
| 2347 | 2016-02-18 | 1,128,117,425 | -16,458,933 | 21.7133 | 5,195,525,000 | 2016-01-31 |
| 2348 | 2016-02-17 | 1,144,576,358 | -5,585,427 | 22.0300 | 5,195,525,000 | 2016-01-31 |
| 2349 | 2016-02-16 | 1,150,161,785 | -232,197 | 22.1375 | 5,195,525,000 | 2016-01-31 |
| 2350 | 2016-02-15 | 1,150,393,982 | 4,317,946 | 22.1420 | 5,195,525,000 | 2016-01-31 |
| 2351 | 2016-02-12 | 1,146,076,036 | -8,708,488 | 22.0589 | 5,195,525,000 | 2016-01-31 |
| 2352 | 2016-02-11 | 1,154,784,524 | -3,353,168 | 22.2265 | 5,195,525,000 | 2016-01-31 |
| 2353 | 2016-02-05 | 1,158,137,692 | 18,017,918 | 22.2911 | 5,195,525,000 | 2016-01-31 |
| 2354 | 2016-02-04 | 1,140,119,774 | -9,587,436 | 21.9443 | 5,195,525,000 | 2016-01-31 |
| 2355 | 2016-02-03 | 1,149,707,210 | 6,598,209 | 22.1288 | 5,195,525,000 | 2016-01-31 |
| 2356 | 2016-02-02 | 1,143,109,001 | 496,445 | 22.0018 | 5,195,525,000 | 2016-01-31 |
| 2357 | 2016-02-01 | 1,142,612,556 | -14,331,279 | 21.9922 | 5,195,525,000 | 2016-01-31 |
| 2358 | 2016-01-29 | 1,156,943,835 | 1,620,324 | 22.2681 | 5,195,525,000 | 2015-12-31 |
| 2359 | 2016-01-28 | 1,155,323,511 | 9,816,120 | 22.2369 | 5,195,525,000 | 2015-12-31 |
| 2360 | 2016-01-27 | 1,145,507,391 | -13,895,087 | 22.0480 | 5,195,525,000 | 2015-12-31 |
| 2361 | 2016-01-26 | 1,159,402,478 | -15,888,947 | 22.3154 | 5,195,525,000 | 2015-12-31 |
| 2362 | 2016-01-25 | 1,175,291,425 | 8,314,602 | 22.6212 | 5,195,525,000 | 2015-12-31 |
| 2363 | 2016-01-22 | 1,166,976,823 | 24,969,878 | 22.4612 | 5,195,525,000 | 2015-12-31 |
| 2364 | 2016-01-21 | 1,142,006,945 | -33,242,538 | 21.9806 | 5,195,525,000 | 2015-12-31 |
| 2365 | 2016-01-20 | 1,175,249,483 | -30,090,027 | 22.6204 | 5,195,525,000 | 2015-12-31 |
| 2366 | 2016-01-19 | 1,205,339,510 | -7,923,365 | 23.1996 | 5,195,525,000 | 2015-12-31 |
| 2367 | 2016-01-18 | 1,213,262,875 | -8,225,686 | 23.3521 | 5,195,525,000 | 2015-12-31 |
| 2368 | 2016-01-15 | 1,221,488,561 | -1,996,997 | 23.5104 | 5,195,525,000 | 2015-12-31 |
| 2369 | 2016-01-14 | 1,223,485,558 | -8,527,608 | 23.5488 | 5,195,525,000 | 2015-12-31 |
| 2370 | 2016-01-13 | 1,232,013,166 | -3,897,733 | 23.7130 | 5,195,525,000 | 2015-12-31 |
| 2371 | 2016-01-12 | 1,235,910,899 | 1,580,996 | 23.7880 | 5,195,525,000 | 2015-12-31 |
| 2372 | 2016-01-11 | 1,234,329,903 | 494,335 | 23.7576 | 5,195,525,000 | 2015-12-31 |
| 2373 | 2016-01-08 | 1,233,835,568 | -3,746,252 | 23.7480 | 5,195,525,000 | 2015-12-31 |
| 2374 | 2016-01-07 | 1,237,581,820 | -3,017,584 | 23.8201 | 5,195,525,000 | 2015-12-31 |
| 2375 | 2016-01-06 | 1,240,599,404 | -1,878,932 | 23.8782 | 5,195,525,000 | 2015-12-31 |
| 2376 | 2016-01-05 | 1,242,478,336 | 3,473,322 | 23.9144 | 5,195,525,000 | 2015-12-31 |
| 2377 | 2016-01-04 | 1,239,005,014 | -1,333,003 | 23.8475 | 5,195,525,000 | 2015-12-31 |
| 2378 | 2015-12-31 | 1,240,338,017 | 0 | 23.8732 | 5,195,525,000 | 2015-12-31 |
| 2379 | 2015-12-30 | 1,240,338,017 | 10,612,201 | 23.8732 | 5,195,525,000 | 2015-11-30 |
| 2380 | 2015-12-29 | 1,229,725,816 | -80,183 | 23.6689 | 5,195,525,000 | 2015-11-30 |
| 2381 | 2015-12-28 | 1,229,805,999 | -10,122,560 | 23.6705 | 5,195,525,000 | 2015-11-30 |
| 2382 | 2015-12-24 | 1,239,928,559 | 0 | 23.8653 | 5,195,525,000 | 2015-11-30 |
| 2383 | 2015-12-23 | 1,239,928,559 | 9,896,521 | 23.8653 | 5,195,525,000 | 2015-11-30 |
| 2384 | 2015-12-22 | 1,230,032,038 | -5,238,564 | 23.6748 | 5,195,525,000 | 2015-11-30 |
| 2385 | 2015-12-21 | 1,235,270,602 | 1,037,657 | 23.7757 | 5,195,525,000 | 2015-11-30 |
| 2386 | 2015-12-18 | 1,234,232,945 | -6,526,501 | 23.7557 | 5,195,525,000 | 2015-11-30 |
| 2387 | 2015-12-17 | 1,240,759,446 | 817,543 | 23.8813 | 5,195,525,000 | 2015-11-30 |
| 2388 | 2015-12-16 | 1,239,941,903 | -2,286,671 | 23.8656 | 5,195,525,000 | 2015-11-30 |
| 2389 | 2015-12-15 | 1,242,228,574 | 8,740,823 | 23.9096 | 5,195,525,000 | 2015-11-30 |
| 2390 | 2015-12-14 | 1,233,487,751 | 4,204,958 | 23.7413 | 5,195,525,000 | 2015-11-30 |
| 2391 | 2015-12-11 | 1,229,282,793 | -6,467,300 | 23.6604 | 5,195,525,000 | 2015-11-30 |
| 2392 | 2015-12-10 | 1,235,750,093 | 1,012,308 | 23.7849 | 5,195,525,000 | 2015-11-30 |
| 2393 | 2015-12-09 | 1,234,737,785 | 55,193 | 23.7654 | 5,195,525,000 | 2015-11-30 |
| 2394 | 2015-12-08 | 1,234,682,592 | 8,506,011 | 23.7643 | 5,195,525,000 | 2015-11-30 |
| 2395 | 2015-12-07 | 1,226,176,581 | -259,690 | 23.6006 | 5,195,525,000 | 2015-11-30 |
| 2396 | 2015-12-04 | 1,226,436,271 | -1,690,817 | 23.6056 | 5,195,525,000 | 2015-11-30 |
| 2397 | 2015-12-03 | 1,228,127,088 | -1,971,732 | 23.6382 | 5,195,525,000 | 2015-11-30 |
| 2398 | 2015-12-02 | 1,230,098,820 | -2,380,298 | 23.6761 | 5,195,525,000 | 2015-11-30 |
| 2399 | 2015-12-01 | 1,232,479,118 | -989,261 | 23.7219 | 5,195,525,000 | 2015-11-30 |
| 2400 | 2015-11-30 | 1,233,468,379 | 7,493,657 | 23.7410 | 5,195,525,000 | 2015-11-30 |
| 2401 | 2015-11-27 | 1,225,974,722 | 850,294 | 23.5967 | 5,195,525,000 | 2015-10-31 |
| 2402 | 2015-11-26 | 1,225,124,428 | -4,326,481 | 23.5804 | 5,195,525,000 | 2015-10-31 |
| 2403 | 2015-11-25 | 1,229,450,909 | -1,025,050 | 23.6637 | 5,195,525,000 | 2015-10-31 |
| 2404 | 2015-11-24 | 1,230,475,959 | -1,578,962 | 23.6834 | 5,195,525,000 | 2015-10-31 |
| 2405 | 2015-11-23 | 1,232,054,921 | -107 | 23.7138 | 5,195,525,000 | 2015-10-31 |
| 2406 | 2015-11-20 | 1,232,055,028 | -2,841,302 | 23.7138 | 5,195,525,000 | 2015-10-31 |
| 2407 | 2015-11-19 | 1,234,896,330 | 794,843 | 23.7685 | 5,195,525,000 | 2015-10-31 |
| 2408 | 2015-11-18 | 1,234,101,487 | 3,930,490 | 23.7532 | 5,195,525,000 | 2015-10-31 |
| 2409 | 2015-11-17 | 1,230,170,997 | -7,747,332 | 23.6775 | 5,195,525,000 | 2015-10-31 |
| 2410 | 2015-11-16 | 1,237,918,329 | -7,861,974 | 23.8266 | 5,195,525,000 | 2015-10-31 |
| 2411 | 2015-11-13 | 1,245,780,303 | -3,715,231 | 23.9779 | 5,195,525,000 | 2015-10-31 |
| 2412 | 2015-11-12 | 1,249,495,534 | 4,598,037 | 24.0495 | 5,195,525,000 | 2015-10-31 |
| 2413 | 2015-11-11 | 1,244,897,497 | 429,321 | 23.9610 | 5,195,525,000 | 2015-10-31 |
| 2414 | 2015-11-10 | 1,244,468,176 | -711,964 | 23.9527 | 5,195,525,000 | 2015-10-31 |
| 2415 | 2015-11-09 | 1,245,180,140 | 1,083,155 | 23.9664 | 5,195,525,000 | 2015-10-31 |
| 2416 | 2015-11-06 | 1,244,096,985 | 8,774,138 | 23.9455 | 5,195,525,000 | 2015-10-31 |
| 2417 | 2015-11-05 | 1,235,322,847 | 640,483 | 23.7767 | 5,195,525,000 | 2015-10-31 |
| 2418 | 2015-11-04 | 1,234,682,364 | -13,035,425 | 23.7643 | 5,195,525,000 | 2015-10-31 |
| 2419 | 2015-11-03 | 1,247,717,789 | -1,408,159 | 24.0152 | 5,195,525,000 | 2015-10-31 |
| 2420 | 2015-11-02 | 1,249,125,948 | 7,935,588 | 24.0423 | 5,195,525,000 | 2015-10-31 |
| 2421 | 2015-10-30 | 1,241,190,360 | -6,283,875 | 23.8896 | 5,195,525,000 | 2015-09-30 |
| 2422 | 2015-10-29 | 1,247,474,235 | -3,264,195 | 24.0106 | 5,195,525,000 | 2015-09-30 |
| 2423 | 2015-10-28 | 1,250,738,430 | 1,384,724 | 24.0734 | 5,195,525,000 | 2015-09-30 |
| 2424 | 2015-10-27 | 1,249,353,706 | 278,168 | 24.0467 | 5,195,525,000 | 2015-09-30 |
| 2425 | 2015-10-26 | 1,249,075,538 | -1,371,837 | 24.0414 | 5,195,525,000 | 2015-09-30 |
| 2426 | 2015-10-23 | 1,250,447,375 | 5,157,437 | 24.0678 | 5,195,525,000 | 2015-09-30 |
| 2427 | 2015-10-22 | 1,245,289,938 | -4,068,626 | 23.9685 | 5,195,525,000 | 2015-09-30 |
| 2428 | 2015-10-20 | 1,249,358,564 | -2,342,622 | 24.0468 | 5,195,525,000 | 2015-09-30 |
| 2429 | 2015-10-19 | 1,251,701,186 | 469,126 | 24.0919 | 5,195,525,000 | 2015-09-30 |
| 2430 | 2015-10-16 | 1,251,232,060 | 1,258,460 | 24.0829 | 5,195,525,000 | 2015-09-30 |
| 2431 | 2015-10-15 | 1,249,973,600 | -4,335,202 | 24.0587 | 5,195,525,000 | 2015-09-30 |
| 2432 | 2015-10-14 | 1,254,308,802 | 6,653,137 | 24.1421 | 5,195,525,000 | 2015-09-30 |
| 2433 | 2015-10-13 | 1,247,655,665 | -8,334,354 | 24.0140 | 5,195,525,000 | 2015-09-30 |
| 2434 | 2015-10-12 | 1,255,990,019 | 7,383,659 | 24.1745 | 5,195,525,000 | 2015-09-30 |
| 2435 | 2015-10-09 | 1,248,606,360 | -10,005,611 | 24.0323 | 5,195,525,000 | 2015-09-30 |
| 2436 | 2015-10-08 | 1,258,611,971 | 34,713,339 | 24.2249 | 5,195,525,000 | 2015-09-30 |
| 2437 | 2015-10-07 | 1,223,898,632 | 12,692,171 | 23.5568 | 5,195,525,000 | 2015-09-30 |
| 2438 | 2015-10-06 | 1,211,206,461 | 5,419,797 | 23.3125 | 5,195,525,000 | 2015-09-30 |
| 2439 | 2015-10-05 | 1,205,786,664 | -707,778 | 23.2082 | 5,195,525,000 | 2015-09-30 |
| 2440 | 2015-10-02 | 1,206,494,442 | -8,207,281 | 23.2218 | 5,195,525,000 | 2015-09-30 |
| 2441 | 2015-09-30 | 1,214,701,723 | 19,394,762 | 23.3798 | 5,195,525,000 | 2015-09-30 |
| 2442 | 2015-09-29 | 1,195,306,961 | -13,108,606 | 23.0065 | 5,195,525,000 | 2015-08-31 |
| 2443 | 2015-09-25 | 1,208,415,567 | -12,444,774 | 23.2588 | 5,195,525,000 | 2015-08-31 |
| 2444 | 2015-09-24 | 1,220,860,341 | -1,330,923 | 23.4983 | 5,195,525,000 | 2015-08-31 |
| 2445 | 2015-09-23 | 1,222,191,264 | -2,877,671 | 23.5239 | 5,195,525,000 | 2015-08-31 |
| 2446 | 2015-09-22 | 1,225,068,935 | -99,817 | 23.5793 | 5,195,525,000 | 2015-08-31 |
| 2447 | 2015-09-21 | 1,225,168,752 | 15,615,532 | 23.5812 | 5,195,525,000 | 2015-08-31 |
| 2448 | 2015-09-18 | 1,209,553,220 | 2,812,891 | 23.2807 | 5,195,525,000 | 2015-08-31 |
| 2449 | 2015-09-17 | 1,206,740,329 | 6,907,238 | 23.2265 | 5,195,525,000 | 2015-08-31 |
| 2450 | 2015-09-16 | 1,199,833,091 | 6,882,195 | 23.0936 | 5,195,525,000 | 2015-08-31 |
| 2451 | 2015-09-15 | 1,192,950,896 | 5,202,121 | 22.9611 | 5,195,525,000 | 2015-08-31 |
| 2452 | 2015-09-14 | 1,187,748,775 | -1,991,679 | 22.8610 | 5,195,525,000 | 2015-08-31 |
| 2453 | 2015-09-11 | 1,189,740,454 | 2,820,978 | 22.8993 | 5,195,525,000 | 2015-08-31 |
| 2454 | 2015-09-10 | 1,186,919,476 | -2,349,770 | 22.8450 | 5,195,525,000 | 2015-08-31 |
| 2455 | 2015-09-09 | 1,189,269,246 | -191,785 | 22.8903 | 5,195,525,000 | 2015-08-31 |
| 2456 | 2015-09-08 | 1,189,461,031 | -3,082,121 | 22.8940 | 5,195,525,000 | 2015-08-31 |
| 2457 | 2015-09-07 | 1,192,543,152 | -9,631,709 | 22.9533 | 5,195,525,000 | 2015-08-31 |
| 2458 | 2015-09-04 | 1,202,174,861 | 2,350,619 | 23.1387 | 5,195,525,000 | 2015-08-31 |
| 2459 | 2015-09-02 | 1,199,824,242 | -12,514,010 | 23.0934 | 5,195,525,000 | 2015-08-31 |
| 2460 | 2015-09-01 | 1,212,338,252 | -9,222,231 | 23.3343 | 5,195,525,000 | 2015-08-31 |
| 2461 | 2015-08-31 | 1,221,560,483 | -292,021 | 23.5118 | 5,195,525,000 | 2015-08-31 |
| 2462 | 2015-08-28 | 1,221,852,504 | 951,560 | 23.5174 | 5,195,525,000 | 2015-07-31 |
| 2463 | 2015-08-27 | 1,220,900,944 | 16,026,685 | 23.4991 | 5,195,525,000 | 2015-07-31 |
| 2464 | 2015-08-26 | 1,204,874,259 | -24,343,645 | 23.1906 | 5,195,525,000 | 2015-07-31 |
| 2465 | 2015-08-25 | 1,229,217,904 | 3,554,646 | 23.6592 | 5,195,525,000 | 2015-07-31 |
| 2466 | 2015-08-24 | 1,225,663,258 | -1,672,336 | 23.5907 | 5,195,525,000 | 2015-07-31 |
| 2467 | 2015-08-21 | 1,227,335,594 | -9,387,052 | 23.6229 | 5,195,525,000 | 2015-07-31 |
| 2468 | 2015-08-20 | 1,236,722,646 | -5,757,476 | 23.8036 | 5,195,525,000 | 2015-07-31 |
| 2469 | 2015-08-19 | 1,242,480,122 | -949,969 | 23.9144 | 5,195,525,000 | 2015-07-31 |
| 2470 | 2015-08-18 | 1,243,430,091 | -1,545,937 | 23.9327 | 5,195,525,000 | 2015-07-31 |
| 2471 | 2015-08-17 | 1,244,976,028 | 1,072,849 | 23.9625 | 5,195,525,000 | 2015-07-31 |
| 2472 | 2015-08-14 | 1,243,903,179 | -2,283,946 | 23.9418 | 5,195,525,000 | 2015-07-31 |
| 2473 | 2015-08-13 | 1,246,187,125 | -9,068,888 | 23.9858 | 5,195,525,000 | 2015-07-31 |
| 2474 | 2015-08-12 | 1,255,256,013 | 655,929 | 24.1603 | 5,195,525,000 | 2015-07-31 |
| 2475 | 2015-08-11 | 1,254,600,084 | -1,416,024 | 24.1477 | 5,195,525,000 | 2015-07-31 |
| 2476 | 2015-08-10 | 1,256,016,108 | -392,731 | 24.1750 | 5,195,525,000 | 2015-07-31 |
| 2477 | 2015-08-07 | 1,256,408,839 | -1,219,714 | 24.1825 | 5,195,525,000 | 2015-07-31 |
| 2478 | 2015-08-06 | 1,257,628,553 | -4,446,295 | 24.2060 | 5,195,525,000 | 2015-07-31 |
| 2479 | 2015-08-05 | 1,262,074,848 | -3,842,404 | 24.2916 | 5,195,525,000 | 2015-07-31 |
| 2480 | 2015-08-04 | 1,265,917,252 | -1,806,528 | 24.3655 | 5,195,525,000 | 2015-07-31 |
| 2481 | 2015-08-03 | 1,267,723,780 | -423,686 | 24.4003 | 5,195,525,000 | 2015-07-31 |
| 2482 | 2015-07-31 | 1,268,147,466 | -1,599,822 | 24.4085 | 5,195,525,000 | 2015-07-31 |
| 2483 | 2015-07-30 | 1,269,747,288 | -3,967,611 | 24.4392 | 5,195,525,000 | 2015-06-30 |
| 2484 | 2015-07-29 | 1,273,714,899 | -4,123,004 | 24.5156 | 5,195,525,000 | 2015-06-30 |
| 2485 | 2015-07-28 | 1,277,837,903 | 1,312,450 | 24.5950 | 5,195,525,000 | 2015-06-30 |
| 2486 | 2015-07-27 | 1,276,525,453 | -592,257 | 24.5697 | 5,195,525,000 | 2015-06-30 |
| 2487 | 2015-07-24 | 1,277,117,710 | -838,292 | 24.5811 | 5,195,525,000 | 2015-06-30 |
| 2488 | 2015-07-23 | 1,277,956,002 | 1,010,125 | 24.5972 | 5,195,525,000 | 2015-06-30 |
| 2489 | 2015-07-22 | 1,276,945,877 | 388,563 | 24.5778 | 5,195,525,000 | 2015-06-30 |
| 2490 | 2015-07-21 | 1,276,557,314 | 2,518,485 | 24.5703 | 5,195,525,000 | 2015-06-30 |
| 2491 | 2015-07-20 | 1,274,038,829 | 1,986,782 | 24.5218 | 5,195,525,000 | 2015-06-30 |
| 2492 | 2015-07-17 | 1,272,052,047 | 8,164,999 | 24.4836 | 5,195,525,000 | 2015-06-30 |
| 2493 | 2015-07-16 | 1,263,887,048 | 9,070,124 | 24.3265 | 5,195,525,000 | 2015-06-30 |
| 2494 | 2015-07-15 | 1,254,816,924 | -9,555,235 | 24.1519 | 5,195,525,000 | 2015-06-30 |
| 2495 | 2015-07-14 | 1,264,372,159 | -4,999,404 | 24.3358 | 5,195,525,000 | 2015-06-30 |
| 2496 | 2015-07-13 | 1,269,371,563 | -5,078,009 | 24.4320 | 5,195,525,000 | 2015-06-30 |
| 2497 | 2015-07-10 | 1,274,449,572 | -2,280,814 | 24.5298 | 5,195,525,000 | 2015-06-30 |
| 2498 | 2015-07-09 | 1,276,730,386 | 1,680,334 | 24.5737 | 5,195,525,000 | 2015-06-30 |
| 2499 | 2015-07-08 | 1,275,050,052 | 8,439,657 | 24.5413 | 5,195,525,000 | 2015-06-30 |
| 2500 | 2015-07-07 | 1,266,610,395 | 6,308,611 | 24.3789 | 5,195,525,000 | 2015-06-30 |
| 2501 | 2015-07-06 | 1,260,301,784 | -4,526,368 | 24.2574 | 5,195,525,000 | 2015-06-30 |
| 2502 | 2015-07-03 | 1,264,828,152 | 1,077,582 | 24.3446 | 5,195,525,000 | 2015-06-30 |
| 2503 | 2015-07-02 | 1,263,750,570 | -7,651,705 | 24.3238 | 5,195,525,000 | 2015-06-30 |
| 2504 | 2015-06-30 | 1,271,402,275 | -176,623 | 24.4711 | 5,195,525,000 | 2015-06-30 |
| 2505 | 2015-06-29 | 1,271,578,898 | -1,251,854 | 24.4745 | 5,195,525,000 | 2015-05-31 |
| 2506 | 2015-06-26 | 1,272,830,752 | 219,421 | 24.4986 | 5,195,525,000 | 2015-05-31 |
| 2507 | 2015-06-25 | 1,272,611,331 | 681,746 | 24.4944 | 5,195,525,000 | 2015-05-31 |
| 2508 | 2015-06-24 | 1,271,929,585 | -396,445 | 24.4813 | 5,195,525,000 | 2015-05-31 |
| 2509 | 2015-06-23 | 1,272,326,030 | 968,725 | 24.4889 | 5,195,525,000 | 2015-05-31 |
| 2510 | 2015-06-22 | 1,271,357,305 | 1,412,851 | 24.4702 | 5,195,525,000 | 2015-05-31 |
| 2511 | 2015-06-19 | 1,269,944,454 | 1,121,727 | 24.4430 | 5,195,525,000 | 2015-05-31 |
| 2512 | 2015-06-18 | 1,268,822,727 | -945,699 | 24.4215 | 5,195,525,000 | 2015-05-31 |
| 2513 | 2015-06-17 | 1,269,768,426 | -981,814 | 24.4397 | 5,195,525,000 | 2015-05-31 |
| 2514 | 2015-06-16 | 1,270,750,240 | 3,190,656 | 24.4586 | 5,195,525,000 | 2015-05-31 |
| 2515 | 2015-06-15 | 1,267,559,584 | 3,710,104 | 24.3971 | 5,195,525,000 | 2015-05-31 |
| 2516 | 2015-06-12 | 1,263,849,480 | -18,585,703 | 24.3257 | 5,195,525,000 | 2015-05-31 |
| 2517 | 2015-06-11 | 1,282,435,183 | -1,086,386 | 24.6835 | 5,195,525,000 | 2015-05-31 |
| 2518 | 2015-06-10 | 1,283,521,569 | 1,081,281 | 24.7044 | 5,195,525,000 | 2015-05-31 |
| 2519 | 2015-06-09 | 1,282,440,288 | 5,960,092 | 24.6836 | 5,195,525,000 | 2015-05-31 |
| 2520 | 2015-06-08 | 1,276,480,196 | -13,307,244 | 24.5688 | 5,195,525,000 | 2015-05-31 |
| 2521 | 2015-06-05 | 1,289,787,440 | -2,951,231 | 24.8250 | 5,195,525,000 | 2015-05-31 |
| 2522 | 2015-06-04 | 1,292,738,671 | -140,935 | 24.8818 | 5,195,525,000 | 2015-05-31 |
| 2523 | 2015-06-03 | 1,292,879,606 | -4,417,258 | 24.8845 | 5,195,525,000 | 2015-05-31 |
| 2524 | 2015-06-02 | 1,297,296,864 | -3,968,654 | 24.9695 | 5,195,525,000 | 2015-05-31 |
| 2525 | 2015-06-01 | 1,301,265,518 | 3,929,633 | 25.0459 | 5,195,525,000 | 2015-05-31 |
| 2526 | 2015-05-29 | 1,297,335,885 | 2,259,782 | 24.9703 | 5,195,525,000 | 2015-04-30 |
| 2527 | 2015-05-28 | 1,295,076,103 | -3,096,035 | 24.9268 | 5,195,525,000 | 2015-04-30 |
| 2528 | 2015-05-27 | 1,298,172,138 | 2,209,904 | 24.9864 | 5,195,525,000 | 2015-04-30 |
| 2529 | 2015-05-26 | 1,295,962,234 | -2,590,895 | 24.9438 | 5,195,525,000 | 2015-04-30 |
| 2530 | 2015-05-22 | 1,298,553,129 | -1,151,889 | 24.9937 | 5,195,525,000 | 2015-04-30 |
| 2531 | 2015-05-21 | 1,299,705,018 | 3,681,579 | 25.0159 | 5,195,525,000 | 2015-04-30 |
| 2532 | 2015-05-20 | 1,296,023,439 | -4,008,871 | 24.9450 | 5,195,525,000 | 2015-04-30 |
| 2533 | 2015-05-19 | 1,300,032,310 | 612,638 | 25.0222 | 5,195,525,000 | 2015-04-30 |
| 2534 | 2015-05-18 | 1,299,419,672 | 2,114,298 | 25.0104 | 5,195,525,000 | 2015-04-30 |
| 2535 | 2015-05-15 | 1,297,305,374 | 3,057,781 | 24.9697 | 5,195,525,000 | 2015-04-30 |
| 2536 | 2015-05-14 | 1,294,247,593 | 2,941,459 | 24.9108 | 5,195,525,000 | 2015-04-30 |
| 2537 | 2015-05-13 | 1,291,306,134 | 1,382,365 | 24.8542 | 5,195,525,000 | 2015-04-30 |
| 2538 | 2015-05-12 | 1,289,923,769 | 1,800,171 | 24.8276 | 5,195,525,000 | 2015-04-30 |
| 2539 | 2015-05-11 | 1,288,123,598 | -1,114,241 | 24.7929 | 5,195,525,000 | 2015-04-30 |
| 2540 | 2015-05-08 | 1,289,237,839 | 2,143,319 | 24.8144 | 5,195,525,000 | 2015-04-30 |
| 2541 | 2015-05-07 | 1,287,094,520 | 56,080,565 | 24.7731 | 5,195,525,000 | 2015-04-30 |
| 2542 | 2015-05-06 | 1,231,013,955 | 5,969,752 | 23.6937 | 5,195,525,000 | 2015-04-30 |
| 2543 | 2015-05-05 | 1,225,044,203 | -93,497,123 | 23.5788 | 5,195,525,000 | 2015-04-30 |
| 2544 | 2015-05-04 | 1,318,541,326 | -3,335,588 | 25.3784 | 5,195,525,000 | 2015-04-30 |
| 2545 | 2015-04-30 | 1,321,876,914 | -1,544,070 | 25.4426 | 5,195,525,000 | 2015-04-30 |
| 2546 | 2015-04-29 | 1,323,420,984 | 196,628 | 25.4723 | 5,195,525,000 | 2015-03-31 |
| 2547 | 2015-04-28 | 1,323,224,356 | -387,612 | 25.4685 | 5,195,525,000 | 2015-03-31 |
| 2548 | 2015-04-27 | 1,323,611,968 | -9,798 | 25.4760 | 5,195,525,000 | 2015-03-31 |
| 2549 | 2015-04-24 | 1,323,621,766 | 756,446 | 25.4762 | 5,195,525,000 | 2015-03-31 |
| 2550 | 2015-04-23 | 1,322,865,320 | 1,386,696 | 25.4616 | 5,195,525,000 | 2015-03-31 |
| 2551 | 2015-04-22 | 1,321,478,624 | 1,514,978 | 25.4349 | 5,195,525,000 | 2015-03-31 |
| 2552 | 2015-04-21 | 1,319,963,646 | 766,911 | 25.4058 | 5,195,525,000 | 2015-03-31 |
| 2553 | 2015-04-20 | 1,319,196,735 | -1,145,498 | 25.3910 | 5,195,525,000 | 2015-03-31 |
| 2554 | 2015-04-17 | 1,320,342,233 | 3,297,230 | 25.4131 | 5,195,525,000 | 2015-03-31 |
| 2555 | 2015-04-16 | 1,317,045,003 | 327,317 | 25.3496 | 5,195,525,000 | 2015-03-31 |
| 2556 | 2015-04-15 | 1,316,717,686 | 5,116,580 | 25.3433 | 5,195,525,000 | 2015-03-31 |
| 2557 | 2015-04-14 | 1,311,601,106 | 4,737,345 | 25.2448 | 5,195,525,000 | 2015-03-31 |
| 2558 | 2015-04-13 | 1,306,863,761 | -2,487,199 | 25.1536 | 5,195,525,000 | 2015-03-31 |
| 2559 | 2015-04-10 | 1,309,350,960 | 191,355 | 25.2015 | 5,195,525,000 | 2015-03-31 |
| 2560 | 2015-04-09 | 1,309,159,605 | 187,346 | 25.1978 | 5,195,525,000 | 2015-03-31 |
| 2561 | 2015-04-08 | 1,308,972,259 | 911,591 | 25.1942 | 5,195,525,000 | 2015-03-31 |
| 2562 | 2015-04-02 | 1,308,060,668 | 1,200,469 | 25.1767 | 5,195,525,000 | 2015-03-31 |
| 2563 | 2015-04-01 | 1,306,860,199 | -1,270,112 | 25.1536 | 5,195,525,000 | 2015-03-31 |
| 2564 | 2015-03-31 | 1,308,130,311 | 3,650,939 | 25.1780 | 5,195,525,000 | 2015-03-31 |
| 2565 | 2015-03-30 | 1,304,479,372 | -1,900,885 | 25.1077 | 5,195,525,000 | 2015-02-28 |
| 2566 | 2015-03-27 | 1,306,380,257 | 5,151,234 | 25.1443 | 5,195,525,000 | 2015-02-28 |
| 2567 | 2015-03-26 | 1,301,229,023 | 142,514 | 25.0452 | 5,195,525,000 | 2015-02-28 |
| 2568 | 2015-03-25 | 1,301,086,509 | 2,465,530 | 25.0424 | 5,195,525,000 | 2015-02-28 |
| 2569 | 2015-03-24 | 1,298,620,979 | 12,508,658 | 24.9950 | 5,195,525,000 | 2015-02-28 |
| 2570 | 2015-03-23 | 1,286,112,321 | 11,751,576 | 24.7542 | 5,195,525,000 | 2015-02-28 |
| 2571 | 2015-03-20 | 1,274,360,745 | -35,467,563 | 24.5280 | 5,195,525,000 | 2015-02-28 |
| 2572 | 2015-03-19 | 1,309,828,308 | -3,714,482 | 25.2107 | 5,195,525,000 | 2015-02-28 |
| 2573 | 2015-03-18 | 1,313,542,790 | -1,155,724 | 25.2822 | 5,195,525,000 | 2015-02-28 |
| 2574 | 2015-03-17 | 1,314,698,514 | -2,606,331 | 25.3044 | 5,195,525,000 | 2015-02-28 |
| 2575 | 2015-03-16 | 1,317,304,845 | 1,051,619 | 25.3546 | 5,195,525,000 | 2015-02-28 |
| 2576 | 2015-03-13 | 1,316,253,226 | 1,327,620 | 25.3344 | 5,195,525,000 | 2015-02-28 |
| 2577 | 2015-03-12 | 1,314,925,606 | 1,070,507 | 25.3088 | 5,195,525,000 | 2015-02-28 |
| 2578 | 2015-03-11 | 1,313,855,099 | 10,725,914 | 25.2882 | 5,195,525,000 | 2015-02-28 |
| 2579 | 2015-03-10 | 1,303,129,185 | 3,329,060 | 25.0818 | 5,195,525,000 | 2015-02-28 |
| 2580 | 2015-03-09 | 1,299,800,125 | -6,267,544 | 25.0177 | 5,195,525,000 | 2015-02-28 |
| 2581 | 2015-03-06 | 1,306,067,669 | -2,723,116 | 25.1383 | 5,195,525,000 | 2015-02-28 |
| 2582 | 2015-03-05 | 1,308,790,785 | 492,575 | 25.1907 | 5,195,525,000 | 2015-02-28 |
| 2583 | 2015-03-04 | 1,308,298,210 | 2,478,837 | 25.1813 | 5,195,525,000 | 2015-02-28 |
| 2584 | 2015-03-03 | 1,305,819,373 | -2,574,820 | 25.1335 | 5,195,525,000 | 2015-02-28 |
| 2585 | 2015-03-02 | 1,308,394,193 | -173,478 | 25.1831 | 5,195,525,000 | 2015-02-28 |
| 2586 | 2015-02-27 | 1,308,567,671 | 517,199 | 25.1864 | 5,195,525,000 | 2015-01-31 |
| 2587 | 2015-02-26 | 1,308,050,472 | -1,325,303 | 25.1765 | 5,195,525,000 | 2015-01-31 |
| 2588 | 2015-02-25 | 1,309,375,775 | -598,445 | 25.2020 | 5,195,525,000 | 2015-01-31 |
| 2589 | 2015-02-24 | 1,309,974,220 | -2,359,006 | 25.2135 | 5,195,525,000 | 2015-01-31 |
| 2590 | 2015-02-23 | 1,312,333,226 | 1,355,589 | 25.2589 | 5,195,525,000 | 2015-01-31 |
| 2591 | 2015-02-18 | 1,310,977,637 | 0 | 25.2328 | 5,195,525,000 | 2015-01-31 |
| 2592 | 2015-02-17 | 1,310,977,637 | 3,323,954 | 25.2328 | 5,195,525,000 | 2015-01-31 |
| 2593 | 2015-02-16 | 1,307,653,683 | -3,238,956 | 25.1688 | 5,195,525,000 | 2015-01-31 |
| 2594 | 2015-02-13 | 1,310,892,639 | 325,491 | 25.2312 | 5,195,525,000 | 2015-01-31 |
| 2595 | 2015-02-12 | 1,310,567,148 | -1,054,910 | 25.2249 | 5,195,525,000 | 2015-01-31 |
| 2596 | 2015-02-11 | 1,311,622,058 | 733,063 | 25.2452 | 5,195,525,000 | 2015-01-31 |
| 2597 | 2015-02-10 | 1,310,888,995 | 930,188 | 25.2311 | 5,195,525,000 | 2015-01-31 |
| 2598 | 2015-02-09 | 1,309,958,807 | -449,371 | 25.2132 | 5,195,525,000 | 2015-01-31 |
| 2599 | 2015-02-06 | 1,310,408,178 | 125,800 | 25.2219 | 5,195,525,000 | 2015-01-31 |
| 2600 | 2015-02-05 | 1,310,282,378 | -67,664 | 25.2194 | 5,195,525,000 | 2015-01-31 |
| 2601 | 2015-02-04 | 1,310,350,042 | 3,065,627 | 25.2207 | 5,195,525,000 | 2015-01-31 |
| 2602 | 2015-02-03 | 1,307,284,415 | -4,221,470 | 25.1617 | 5,195,525,000 | 2015-01-31 |
| 2603 | 2015-02-02 | 1,311,505,885 | 708,497 | 25.2430 | 5,195,525,000 | 2015-01-31 |
| 2604 | 2015-01-30 | 1,310,797,388 | -1,582,948 | 25.2294 | 5,195,525,000 | 2014-12-31 |
| 2605 | 2015-01-29 | 1,312,380,336 | 452,361 | 25.2598 | 5,195,525,000 | 2014-12-31 |
| 2606 | 2015-01-28 | 1,311,927,975 | -3,789,204 | 25.2511 | 5,195,525,000 | 2014-12-31 |
| 2607 | 2015-01-27 | 1,315,717,179 | -306,355 | 25.3240 | 5,195,525,000 | 2014-12-31 |
| 2608 | 2015-01-26 | 1,316,023,534 | 3,642,692 | 25.3299 | 5,195,525,000 | 2014-12-31 |
| 2609 | 2015-01-23 | 1,312,380,842 | -1,351,361 | 25.2598 | 5,195,525,000 | 2014-12-31 |
| 2610 | 2015-01-22 | 1,313,732,203 | -685,297 | 25.2858 | 5,195,525,000 | 2014-12-31 |
| 2611 | 2015-01-21 | 1,314,417,500 | 771,648 | 25.2990 | 5,195,525,000 | 2014-12-31 |
| 2612 | 2015-01-20 | 1,313,645,852 | 513,791 | 25.2842 | 5,195,525,000 | 2014-12-31 |
| 2613 | 2015-01-19 | 1,313,132,061 | 740,307 | 25.2743 | 5,195,525,000 | 2014-12-31 |
| 2614 | 2015-01-16 | 1,312,391,754 | 3,219,103 | 25.2600 | 5,195,525,000 | 2014-12-31 |
| 2615 | 2015-01-15 | 1,309,172,651 | 2,062,807 | 25.1981 | 5,195,525,000 | 2014-12-31 |
| 2616 | 2015-01-14 | 1,307,109,844 | 7,306,855 | 25.1584 | 5,195,525,000 | 2014-12-31 |
| 2617 | 2015-01-13 | 1,299,802,989 | -1,033,922 | 25.0177 | 5,195,525,000 | 2014-12-31 |
| 2618 | 2015-01-12 | 1,300,836,911 | 200,611 | 25.0376 | 5,195,525,000 | 2014-12-31 |
| 2619 | 2015-01-09 | 1,300,636,300 | -5,104,366 | 25.0338 | 5,195,525,000 | 2014-12-31 |
| 2620 | 2015-01-08 | 1,305,740,666 | -9,050,864 | 25.1320 | 5,195,525,000 | 2014-12-31 |
| 2621 | 2015-01-07 | 1,314,791,530 | -719,789 | 25.3062 | 5,195,525,000 | 2014-12-31 |
| 2622 | 2015-01-06 | 1,315,511,319 | -408,860 | 25.3201 | 5,195,525,000 | 2014-12-31 |
| 2623 | 2015-01-05 | 1,315,920,179 | -1,686,103 | 25.3280 | 5,195,525,000 | 2014-12-31 |
| 2624 | 2015-01-02 | 1,317,606,282 | -551,756 | 25.3604 | 5,195,525,000 | 2014-12-31 |
| 2625 | 2014-12-31 | 1,318,158,038 | 0 | 25.3710 | 5,195,525,000 | 2014-12-31 |
| 2626 | 2014-12-30 | 1,318,158,038 | -1,849,672 | 25.3710 | 5,195,525,000 | 2014-11-30 |
| 2627 | 2014-12-29 | 1,320,007,710 | 130,540 | 25.4066 | 5,195,525,000 | 2014-11-30 |
| 2628 | 2014-12-24 | 1,319,877,170 | 0 | 25.4041 | 5,195,525,000 | 2014-11-30 |
| 2629 | 2014-12-23 | 1,319,877,170 | 613,905 | 25.4041 | 5,195,525,000 | 2014-11-30 |
| 2630 | 2014-12-22 | 1,319,263,265 | 1,908,817 | 25.3923 | 5,195,525,000 | 2014-11-30 |
| 2631 | 2014-12-19 | 1,317,354,448 | -228,880 | 25.3556 | 5,195,525,000 | 2014-11-30 |
| 2632 | 2014-12-18 | 1,317,583,328 | -2,667,654 | 25.3600 | 5,195,525,000 | 2014-11-30 |
| 2633 | 2014-12-17 | 1,320,250,982 | 901,440 | 25.4113 | 5,195,525,000 | 2014-11-30 |
| 2634 | 2014-12-16 | 1,319,349,542 | -365,632 | 25.3940 | 5,195,525,000 | 2014-11-30 |
| 2635 | 2014-12-15 | 1,319,715,174 | 1,099,084 | 25.4010 | 5,195,525,000 | 2014-11-30 |
| 2636 | 2014-12-12 | 1,318,616,090 | -515,375 | 25.3798 | 5,195,525,000 | 2014-11-30 |
| 2637 | 2014-12-11 | 1,319,131,465 | 663,761 | 25.3898 | 5,195,525,000 | 2014-11-30 |
| 2638 | 2014-12-10 | 1,318,467,704 | -150,639 | 25.3770 | 5,195,525,000 | 2014-11-30 |
| 2639 | 2014-12-09 | 1,318,618,343 | -594,934 | 25.3799 | 5,195,525,000 | 2014-11-30 |
| 2640 | 2014-12-08 | 1,319,213,277 | 517,876 | 25.3913 | 5,195,525,000 | 2014-11-30 |
| 2641 | 2014-12-05 | 1,318,695,401 | -2,456,331 | 25.3814 | 5,195,525,000 | 2014-11-30 |
| 2642 | 2014-12-04 | 1,321,151,732 | -1,610,210 | 25.4286 | 5,195,525,000 | 2014-11-30 |
| 2643 | 2014-12-03 | 1,322,761,942 | -1,003,410 | 25.4596 | 5,195,525,000 | 2014-11-30 |
| 2644 | 2014-12-02 | 1,323,765,352 | -1,004,182 | 25.4790 | 5,195,525,000 | 2014-11-30 |
| 2645 | 2014-12-01 | 1,324,769,534 | -283,512 | 25.4983 | 5,195,525,000 | 2014-11-30 |
| 2646 | 2014-11-28 | 1,325,053,046 | -3,226,482 | 25.5037 | 5,195,525,000 | 2014-10-31 |
| 2647 | 2014-11-27 | 1,328,279,528 | -1,164,136 | 25.5658 | 5,195,525,000 | 2014-10-31 |
| 2648 | 2014-11-26 | 1,329,443,664 | 134,254 | 25.5882 | 5,195,525,000 | 2014-10-31 |
| 2649 | 2014-11-25 | 1,329,309,410 | -2,697,173 | 25.5857 | 5,195,525,000 | 2014-10-31 |
| 2650 | 2014-11-24 | 1,332,006,583 | -883,575 | 25.6376 | 5,195,525,000 | 2014-10-31 |
| 2651 | 2014-11-21 | 1,332,890,158 | -802,626 | 25.6546 | 5,195,525,000 | 2014-10-31 |
| 2652 | 2014-11-20 | 1,333,692,784 | -1,081,467 | 25.6700 | 5,195,525,000 | 2014-10-31 |
| 2653 | 2014-11-19 | 1,334,774,251 | 286,763 | 25.6908 | 5,195,525,000 | 2014-10-31 |
| 2654 | 2014-11-18 | 1,334,487,488 | 14,195 | 25.6853 | 5,195,525,000 | 2014-10-31 |
| 2655 | 2014-11-17 | 1,334,473,293 | -1,862,385 | 25.6851 | 5,195,525,000 | 2014-10-31 |
| 2656 | 2014-11-14 | 1,336,335,678 | 465,037 | 25.7209 | 5,195,525,000 | 2014-10-31 |
| 2657 | 2014-11-13 | 1,335,870,641 | -259,701 | 25.7119 | 5,195,525,000 | 2014-10-31 |
| 2658 | 2014-11-12 | 1,336,130,342 | 1,132,326 | 25.7169 | 5,195,525,000 | 2014-10-31 |
| 2659 | 2014-11-11 | 1,334,998,016 | -921,274 | 25.6952 | 5,195,525,000 | 2014-10-31 |
| 2660 | 2014-11-10 | 1,335,919,290 | -1,183,543 | 25.7129 | 5,195,525,000 | 2014-10-31 |
| 2661 | 2014-11-07 | 1,337,102,833 | 353,620 | 25.7357 | 5,195,525,000 | 2014-10-31 |
| 2662 | 2014-11-06 | 1,336,749,213 | -1,409,239 | 25.7289 | 5,195,525,000 | 2014-10-31 |
| 2663 | 2014-11-05 | 1,338,158,452 | 1,345,652 | 25.7560 | 5,195,525,000 | 2014-10-31 |
| 2664 | 2014-11-04 | 1,336,812,800 | -417,530 | 25.7301 | 5,195,525,000 | 2014-10-31 |
| 2665 | 2014-11-03 | 1,337,230,330 | 1,344,093 | 25.7381 | 5,195,525,000 | 2014-10-31 |
| 2666 | 2014-10-31 | 1,335,886,237 | 1,236,933 | 25.7122 | 5,195,525,000 | 2014-10-31 |
| 2667 | 2014-10-30 | 1,334,649,304 | 1,116,487 | 25.6884 | 5,195,525,000 | 2014-09-30 |
| 2668 | 2014-10-29 | 1,333,532,817 | 400,373 | 25.6670 | 5,195,525,000 | 2014-09-30 |
| 2669 | 2014-10-28 | 1,333,132,444 | 58,639 | 25.6592 | 5,195,525,000 | 2014-09-30 |
| 2670 | 2014-10-27 | 1,333,073,805 | -310,528 | 25.6581 | 5,195,525,000 | 2014-09-30 |
| 2671 | 2014-10-24 | 1,333,384,333 | 74,043 | 25.6641 | 5,195,525,000 | 2014-09-30 |
| 2672 | 2014-10-23 | 1,333,310,290 | -1,024,343 | 25.6627 | 5,195,525,000 | 2014-09-30 |
| 2673 | 2014-10-22 | 1,334,334,633 | -643,532 | 25.6824 | 5,195,525,000 | 2014-09-30 |
| 2674 | 2014-10-21 | 1,334,978,165 | 948,572 | 25.6948 | 5,195,525,000 | 2014-09-30 |
| 2675 | 2014-10-20 | 1,334,029,593 | -19,568 | 25.6765 | 5,195,525,000 | 2014-09-30 |
| 2676 | 2014-10-17 | 1,334,049,161 | 741,153 | 25.6769 | 5,195,525,000 | 2014-09-30 |
| 2677 | 2014-10-16 | 1,333,308,008 | 2,185,829 | 25.6626 | 5,195,525,000 | 2014-09-30 |
| 2678 | 2014-10-15 | 1,331,122,179 | 2,467,627 | 25.6206 | 5,195,525,000 | 2014-09-30 |
| 2679 | 2014-10-14 | 1,328,654,552 | 5,422,497 | 25.5731 | 5,195,525,000 | 2014-09-30 |
| 2680 | 2014-10-13 | 1,323,232,055 | -2,090,102 | 25.4687 | 5,195,525,000 | 2014-09-30 |
| 2681 | 2014-10-10 | 1,325,322,157 | 2,354,623 | 25.5089 | 5,195,525,000 | 2014-09-30 |
| 2682 | 2014-10-09 | 1,322,967,534 | -1,155,618 | 25.4636 | 5,195,525,000 | 2014-09-30 |
| 2683 | 2014-10-08 | 1,324,123,152 | -3,349,442 | 25.4858 | 5,195,525,000 | 2014-09-30 |
| 2684 | 2014-10-07 | 1,327,472,594 | -1,759,827 | 25.5503 | 5,195,525,000 | 2014-09-30 |
| 2685 | 2014-10-06 | 1,329,232,421 | 2,419,704 | 25.5842 | 5,195,525,000 | 2014-09-30 |
| 2686 | 2014-10-03 | 1,326,812,717 | -6,572,162 | 25.5376 | 5,195,525,000 | 2014-09-30 |
| 2687 | 2014-09-30 | 1,333,384,879 | 1,712,585 | 25.6641 | 5,195,525,000 | 2014-09-30 |
| 2688 | 2014-09-29 | 1,331,672,294 | 7,671,110 | 25.6311 | 5,195,525,000 | 2014-09-03 |
| 2689 | 2014-09-26 | 1,324,001,184 | 3,130,334 | 25.4835 | 5,195,525,000 | 2014-09-03 |
| 2690 | 2014-09-25 | 1,320,870,850 | 2,004,066 | 25.4232 | 5,195,525,000 | 2014-09-03 |
| 2691 | 2014-09-24 | 1,318,866,784 | 110,569 | 25.3847 | 5,195,525,000 | 2014-09-03 |
| 2692 | 2014-09-23 | 1,318,756,215 | 1,253,269 | 25.3825 | 5,195,525,000 | 2014-09-03 |
| 2693 | 2014-09-22 | 1,317,502,946 | -707,922 | 25.3584 | 5,195,525,000 | 2014-09-03 |
| 2694 | 2014-09-19 | 1,318,210,868 | -785,299 | 25.3720 | 5,195,525,000 | 2014-09-03 |
| 2695 | 2014-09-18 | 1,318,996,167 | 6,037,842 | 25.3872 | 5,195,525,000 | 2014-09-03 |
| 2696 | 2014-09-17 | 1,312,958,325 | 4,909,103 | 25.2709 | 5,195,525,000 | 2014-09-03 |
| 2697 | 2014-09-16 | 1,308,049,222 | -3,269,749 | 25.1765 | 5,195,525,000 | 2014-09-03 |
| 2698 | 2014-09-15 | 1,311,318,971 | -965,624 | 25.2394 | 5,195,525,000 | 2014-09-03 |
| 2699 | 2014-09-12 | 1,312,284,595 | 1,724,233 | 25.2580 | 5,195,525,000 | 2014-09-03 |
| 2700 | 2014-09-11 | 1,310,560,362 | -3,050,763 | 25.2248 | 5,195,525,000 | 2014-09-03 |
| 2701 | 2014-09-10 | 1,313,611,125 | 206,243 | 25.2835 | 5,195,525,000 | 2014-09-03 |
| 2702 | 2014-09-08 | 1,313,404,882 | -10,325,755 | 25.2795 | 5,195,525,000 | 2014-09-03 |
| 2703 | 2014-09-05 | 1,323,730,637 | -2,819,732 | 25.4783 | 5,195,525,000 | 2014-09-03 |
| 2704 | 2014-09-04 | 1,326,550,369 | 41,566 | 25.5326 | 5,195,525,000 | 2014-09-03 |
| 2705 | 2014-09-03 | 1,326,508,803 | -4,042,770 | 25.5318 | 5,195,525,000 | 2014-09-03 |
| 2706 | 2014-09-02 | 1,330,551,573 | -4,396,571 | 25.6099 | 5,195,449,000 | 2014-08-31 |
| 2707 | 2014-09-01 | 1,334,948,144 | 105,265 | 25.6946 | 5,195,449,000 | 2014-08-31 |
| 2708 | 2014-08-29 | 1,334,842,879 | 2,358,882 | 25.6925 | 5,195,449,000 | 2014-07-31 |
| 2709 | 2014-08-28 | 1,332,483,997 | -3,991,818 | 25.6471 | 5,195,449,000 | 2014-07-31 |
| 2710 | 2014-08-27 | 1,336,475,815 | 1,214,967 | 25.7240 | 5,195,449,000 | 2014-07-31 |
| 2711 | 2014-08-26 | 1,335,260,848 | -859,290 | 25.7006 | 5,195,449,000 | 2014-07-31 |
| 2712 | 2014-08-25 | 1,336,120,138 | -1,585,672 | 25.7171 | 5,195,449,000 | 2014-07-31 |
| 2713 | 2014-08-22 | 1,337,705,810 | 2,118,588 | 25.7476 | 5,195,449,000 | 2014-07-31 |
| 2714 | 2014-08-21 | 1,335,587,222 | 1,557,112 | 25.7069 | 5,195,449,000 | 2014-07-31 |
| 2715 | 2014-08-20 | 1,334,030,110 | 62,630 | 25.6769 | 5,195,449,000 | 2014-07-31 |
| 2716 | 2014-08-19 | 1,333,967,480 | -1,503,468 | 25.6757 | 5,195,449,000 | 2014-07-31 |
| 2717 | 2014-08-18 | 1,335,470,948 | 5,212,214 | 25.7046 | 5,195,449,000 | 2014-07-31 |
| 2718 | 2014-08-15 | 1,330,258,734 | -1,154,654 | 25.6043 | 5,195,449,000 | 2014-07-31 |
| 2719 | 2014-08-14 | 1,331,413,388 | -388,425 | 25.6265 | 5,195,449,000 | 2014-07-31 |
| 2720 | 2014-08-13 | 1,331,801,813 | -740,618 | 25.6340 | 5,195,449,000 | 2014-07-31 |
| 2721 | 2014-08-12 | 1,332,542,431 | -1,565,882 | 25.6483 | 5,195,449,000 | 2014-07-31 |
| 2722 | 2014-08-11 | 1,334,108,313 | -6,781,715 | 25.6784 | 5,195,449,000 | 2014-07-31 |
| 2723 | 2014-08-08 | 1,340,890,028 | 1,378,126 | 25.8089 | 5,195,449,000 | 2014-07-31 |
| 2724 | 2014-08-07 | 1,339,511,902 | 7,550,369 | 25.7824 | 5,195,449,000 | 2014-07-31 |
| 2725 | 2014-08-06 | 1,331,961,533 | -314,108 | 25.6371 | 5,195,449,000 | 2014-07-31 |
| 2726 | 2014-08-05 | 1,332,275,641 | -2,627,572 | 25.6431 | 5,195,449,000 | 2014-07-31 |
| 2727 | 2014-08-04 | 1,334,903,213 | 1,042,540 | 25.6937 | 5,195,449,000 | 2014-07-31 |
| 2728 | 2014-08-01 | 1,333,860,673 | 324,254 | 25.6736 | 5,195,449,000 | 2014-07-31 |
| 2729 | 2014-07-31 | 1,333,536,419 | 173,520 | 25.6674 | 5,195,449,000 | 2014-07-31 |
| 2730 | 2014-07-30 | 1,333,362,899 | 3,665,297 | 25.6641 | 5,195,449,000 | 2014-07-16 |
| 2731 | 2014-07-29 | 1,329,697,602 | 3,968,352 | 25.5935 | 5,195,449,000 | 2014-07-16 |
| 2732 | 2014-07-28 | 1,325,729,250 | 1,458,446 | 25.5171 | 5,195,449,000 | 2014-07-16 |
| 2733 | 2014-07-25 | 1,324,270,804 | -160,403 | 25.4891 | 5,195,449,000 | 2014-07-16 |
| 2734 | 2014-07-24 | 1,324,431,207 | 2,935,868 | 25.4921 | 5,195,449,000 | 2014-07-16 |
| 2735 | 2014-07-23 | 1,321,495,339 | -5,316,950 | 25.4356 | 5,195,449,000 | 2014-07-16 |
| 2736 | 2014-07-22 | 1,326,812,289 | -824,495 | 25.5380 | 5,195,449,000 | 2014-07-16 |
| 2737 | 2014-07-21 | 1,327,636,784 | -953,444 | 25.5538 | 5,195,449,000 | 2014-07-16 |
| 2738 | 2014-07-18 | 1,328,590,228 | 2,056,514 | 25.5722 | 5,195,449,000 | 2014-07-16 |
| 2739 | 2014-07-17 | 1,326,533,714 | -1,020,431 | 25.5326 | 5,195,449,000 | 2014-07-16 |
| 2740 | 2014-07-16 | 1,327,554,145 | 1,345,717 | 25.5523 | 5,195,449,000 | 2014-07-16 |
| 2741 | 2014-07-15 | 1,326,208,428 | 1,902,561 | 25.5633 | 5,187,938,000 | 2014-06-30 |
| 2742 | 2014-07-14 | 1,324,305,867 | -1,228,219 | 25.5266 | 5,187,938,000 | 2014-06-30 |
| 2743 | 2014-07-11 | 1,325,534,086 | -1,188,963 | 25.5503 | 5,187,938,000 | 2014-06-30 |
| 2744 | 2014-07-10 | 1,326,723,049 | 1,111,866 | 25.5732 | 5,187,938,000 | 2014-06-30 |
| 2745 | 2014-07-09 | 1,325,611,183 | -417,723 | 25.5518 | 5,187,938,000 | 2014-06-30 |
| 2746 | 2014-07-08 | 1,326,028,906 | 264,621 | 25.5598 | 5,187,938,000 | 2014-06-30 |
| 2747 | 2014-07-07 | 1,325,764,285 | 162,746 | 25.5547 | 5,187,938,000 | 2014-06-30 |
| 2748 | 2014-07-04 | 1,325,601,539 | 414,791 | 25.5516 | 5,187,938,000 | 2014-06-30 |
| 2749 | 2014-07-03 | 1,325,186,748 | 1,032,212 | 25.5436 | 5,187,938,000 | 2014-06-30 |
| 2750 | 2014-07-02 | 1,324,154,536 | 213,183 | 25.5237 | 5,187,938,000 | 2014-06-30 |
| 2751 | 2014-06-30 | 1,323,941,353 | -3,639,491 | 25.5196 | 5,187,938,000 | 2014-06-30 |
| 2752 | 2014-06-27 | 1,327,580,844 | 1,621,334 | 25.5898 | 5,187,938,000 | 2014-05-31 |
| 2753 | 2014-06-26 | 1,325,959,510 | 600,627 | 25.5585 | 5,187,938,000 | 2014-05-31 |
| 2754 | 2014-06-25 | 1,325,358,883 | 2,934,622 | 25.5469 | 5,187,938,000 | 2014-05-31 |
| 2755 | 2014-06-24 | 1,322,424,261 | 9,549,374 | 25.4904 | 5,187,938,000 | 2014-05-31 |
| 2756 | 2014-06-23 | 1,312,874,887 | -281,759 | 25.3063 | 5,187,938,000 | 2014-05-31 |
| 2757 | 2014-06-20 | 1,313,156,646 | -2,330,523 | 25.3117 | 5,187,938,000 | 2014-05-31 |
| 2758 | 2014-06-19 | 1,315,487,169 | -352,372 | 25.3566 | 5,187,938,000 | 2014-05-31 |
| 2759 | 2014-06-18 | 1,315,839,541 | 909,305 | 25.3634 | 5,187,938,000 | 2014-05-31 |
| 2760 | 2014-06-17 | 1,314,930,236 | 1,763,853 | 25.3459 | 5,187,938,000 | 2014-05-31 |
| 2761 | 2014-06-16 | 1,313,166,383 | 2,478,309 | 25.3119 | 5,187,938,000 | 2014-05-31 |
| 2762 | 2014-06-13 | 1,310,688,074 | -1,731,331 | 25.2641 | 5,187,938,000 | 2014-05-31 |
| 2763 | 2014-06-12 | 1,312,419,405 | -2,555,990 | 25.2975 | 5,187,938,000 | 2014-05-31 |
| 2764 | 2014-06-11 | 1,314,975,395 | 11,944,372 | 25.3468 | 5,187,938,000 | 2014-05-31 |
| 2765 | 2014-06-10 | 1,303,031,023 | -13,046,958 | 25.1165 | 5,187,938,000 | 2014-05-31 |
| 2766 | 2014-06-09 | 1,316,077,981 | 363,151 | 25.3680 | 5,187,938,000 | 2014-05-31 |
| 2767 | 2014-06-06 | 1,315,714,830 | -1,053,938 | 25.3610 | 5,187,938,000 | 2014-05-31 |
| 2768 | 2014-06-05 | 1,316,768,768 | 2,732,840 | 25.3814 | 5,187,938,000 | 2014-05-31 |
| 2769 | 2014-06-04 | 1,314,035,928 | -1,082,060 | 25.3287 | 5,187,938,000 | 2014-05-31 |
| 2770 | 2014-06-03 | 1,315,117,988 | -2,045,783 | 25.3495 | 5,187,938,000 | 2014-05-31 |
| 2771 | 2014-05-30 | 1,317,163,771 | -70,832 | 25.3890 | 5,187,938,000 | 2014-05-02 |
| 2772 | 2014-05-29 | 1,317,234,603 | 3,589,868 | 25.3903 | 5,187,938,000 | 2014-05-02 |
| 2773 | 2014-05-28 | 1,313,644,735 | 5,637,421 | 25.3211 | 5,187,938,000 | 2014-05-02 |
| 2774 | 2014-05-27 | 1,308,007,314 | -6,078,078 | 25.2125 | 5,187,938,000 | 2014-05-02 |
| 2775 | 2014-05-26 | 1,314,085,392 | 4,256,520 | 25.3296 | 5,187,938,000 | 2014-05-02 |
| 2776 | 2014-05-23 | 1,309,828,872 | 7,252,783 | 25.2476 | 5,187,938,000 | 2014-05-02 |
| 2777 | 2014-05-22 | 1,302,576,089 | 949,892 | 25.1078 | 5,187,938,000 | 2014-05-02 |
| 2778 | 2014-05-21 | 1,301,626,197 | 5,380,982 | 25.0895 | 5,187,938,000 | 2014-05-02 |
| 2779 | 2014-05-20 | 1,296,245,215 | -737,245 | 24.9857 | 5,187,938,000 | 2014-05-02 |
| 2780 | 2014-05-19 | 1,296,982,460 | -2,586,841 | 25.0000 | 5,187,938,000 | 2014-05-02 |
| 2781 | 2014-05-16 | 1,299,569,301 | -752,737 | 25.0498 | 5,187,938,000 | 2014-05-02 |
| 2782 | 2014-05-15 | 1,300,322,038 | -5,479,625 | 25.0643 | 5,187,938,000 | 2014-05-02 |
| 2783 | 2014-05-14 | 1,305,801,663 | -772,487 | 25.1700 | 5,187,938,000 | 2014-05-02 |
| 2784 | 2014-05-13 | 1,306,574,150 | 5,358,787 | 25.1848 | 5,187,938,000 | 2014-05-02 |
| 2785 | 2014-05-12 | 1,301,215,363 | -445,906 | 25.0816 | 5,187,938,000 | 2014-05-02 |
| 2786 | 2014-05-10 | 1,301,661,269 | 0 | 25.0901 | 5,187,938,000 | 2014-05-02 |
| 2787 | 2014-05-09 | 1,301,661,269 | 749,162 | 25.0901 | 5,187,938,000 | 2014-05-02 |
| 2788 | 2014-05-08 | 1,300,912,107 | -3,152,621 | 25.0757 | 5,187,938,000 | 2014-05-02 |
| 2789 | 2014-05-07 | 1,304,064,728 | -7,612,098 | 25.1365 | 5,187,938,000 | 2014-05-02 |
| 2790 | 2014-05-05 | 1,311,676,826 | -3,212,899 | 25.2832 | 5,187,938,000 | 2014-05-02 |
| 2791 | 2014-05-02 | 1,314,889,725 | -741,216 | 25.3451 | 5,187,938,000 | 2014-05-02 |
| 2792 | 2014-04-30 | 1,315,630,941 | -418,836 | 25.3603 | 5,187,750,000 | 2014-04-30 |
| 2793 | 2014-04-29 | 1,316,049,777 | 634,165 | 25.3684 | 5,187,750,000 | 2014-04-28 |
| 2794 | 2014-04-28 | 1,315,415,612 | 1,211,142 | 25.3562 | 5,187,750,000 | 2014-04-28 |
| 2795 | 2014-04-25 | 1,314,204,470 | -283,976 | 25.3338 | 5,187,550,000 | 2014-03-31 |
| 2796 | 2014-04-24 | 1,314,488,446 | 1,130,945 | 25.3393 | 5,187,550,000 | 2014-03-31 |
| 2797 | 2014-04-23 | 1,313,357,501 | -1,524,273 | 25.3175 | 5,187,550,000 | 2014-03-31 |
| 2798 | 2014-04-22 | 1,314,881,774 | -824,451 | 25.3469 | 5,187,550,000 | 2014-03-31 |
| 2799 | 2014-04-17 | 1,315,706,225 | -439,040 | 25.3628 | 5,187,550,000 | 2014-03-31 |
| 2800 | 2014-04-16 | 1,316,145,265 | -386,189 | 25.3712 | 5,187,550,000 | 2014-03-31 |
| 2801 | 2014-04-15 | 1,316,531,454 | 2,211,991 | 25.3787 | 5,187,550,000 | 2014-03-31 |
| 2802 | 2014-04-14 | 1,314,319,463 | -338,799 | 25.3360 | 5,187,550,000 | 2014-03-31 |
| 2803 | 2014-04-11 | 1,314,658,262 | 1,371,115 | 25.3426 | 5,187,550,000 | 2014-03-31 |
| 2804 | 2014-04-10 | 1,313,287,147 | 2,371,852 | 25.3161 | 5,187,550,000 | 2014-03-31 |
| 2805 | 2014-04-09 | 1,310,915,295 | 3,871,661 | 25.2704 | 5,187,550,000 | 2014-03-31 |
| 2806 | 2014-04-08 | 1,307,043,634 | 4,404,969 | 25.1958 | 5,187,550,000 | 2014-03-31 |
| 2807 | 2014-04-07 | 1,302,638,665 | 715,840 | 25.1109 | 5,187,550,000 | 2014-03-31 |
| 2808 | 2014-04-04 | 1,301,922,825 | 171,100 | 25.0971 | 5,187,550,000 | 2014-03-31 |
| 2809 | 2014-04-03 | 1,301,751,725 | 2,181,440 | 25.0938 | 5,187,550,000 | 2014-03-31 |
| 2810 | 2014-04-02 | 1,299,570,285 | -4,125,053 | 25.0517 | 5,187,550,000 | 2014-03-31 |
| 2811 | 2014-04-01 | 1,303,695,338 | -1,053,137 | 25.1312 | 5,187,550,000 | 2014-03-31 |
| 2812 | 2014-03-31 | 1,304,748,475 | -355,685 | 25.1515 | 5,187,550,000 | 2014-03-31 |
| 2813 | 2014-03-28 | 1,305,104,160 | -605,111 | 25.1584 | 5,187,550,000 | 2014-02-28 |
| 2814 | 2014-03-27 | 1,305,709,271 | -1,617,364 | 25.1701 | 5,187,550,000 | 2014-02-28 |
| 2815 | 2014-03-26 | 1,307,326,635 | 2,438,982 | 25.2012 | 5,187,550,000 | 2014-02-28 |
| 2816 | 2014-03-25 | 1,304,887,653 | -1,670,598 | 25.1542 | 5,187,550,000 | 2014-02-28 |
| 2817 | 2014-03-24 | 1,306,558,251 | -152,574 | 25.1864 | 5,187,550,000 | 2014-02-28 |
| 2818 | 2014-03-21 | 1,306,710,825 | 521,054 | 25.1894 | 5,187,550,000 | 2014-02-28 |
| 2819 | 2014-03-20 | 1,306,189,771 | 706,854 | 25.1793 | 5,187,550,000 | 2014-02-28 |
| 2820 | 2014-03-19 | 1,305,482,917 | -192,918 | 25.1657 | 5,187,550,000 | 2014-02-28 |
| 2821 | 2014-03-18 | 1,305,675,835 | -280,456 | 25.1694 | 5,187,550,000 | 2014-02-28 |
| 2822 | 2014-03-17 | 1,305,956,291 | 2,842,497 | 25.1748 | 5,187,550,000 | 2014-02-28 |
| 2823 | 2014-03-14 | 1,303,113,794 | 1,809,457 | 25.1200 | 5,187,550,000 | 2014-02-28 |
| 2824 | 2014-03-13 | 1,301,304,337 | -61,929 | 25.0851 | 5,187,550,000 | 2014-02-28 |
| 2825 | 2014-03-12 | 1,301,366,266 | 1,176,401 | 25.0863 | 5,187,550,000 | 2014-02-28 |
| 2826 | 2014-03-11 | 1,300,189,865 | 74,689 | 25.0637 | 5,187,550,000 | 2014-02-28 |
| 2827 | 2014-03-10 | 1,300,115,176 | 593,586 | 25.0622 | 5,187,550,000 | 2014-02-28 |
| 2828 | 2014-03-07 | 1,299,521,590 | 2,074,566 | 25.0508 | 5,187,550,000 | 2014-02-28 |
| 2829 | 2014-03-06 | 1,297,447,024 | 1,042,484 | 25.0108 | 5,187,550,000 | 2014-02-28 |
| 2830 | 2014-03-05 | 1,296,404,540 | 1,211,457 | 24.9907 | 5,187,550,000 | 2014-02-28 |
| 2831 | 2014-03-04 | 1,295,193,083 | 5,033,271 | 24.9673 | 5,187,550,000 | 2014-02-28 |
| 2832 | 2014-03-03 | 1,290,159,812 | -2,867,138 | 24.8703 | 5,187,550,000 | 2014-02-28 |
| 2833 | 2014-02-28 | 1,293,026,950 | -2,946,144 | 24.9256 | 5,187,550,000 | 2014-02-28 |
| 2834 | 2014-02-27 | 1,295,973,094 | -1,620,946 | 24.9824 | 5,187,550,000 | 2014-01-31 |
| 2835 | 2014-02-26 | 1,297,594,040 | 464,070 | 25.0136 | 5,187,550,000 | 2014-01-31 |
| 2836 | 2014-02-25 | 1,297,129,970 | 51,387 | 25.0047 | 5,187,550,000 | 2014-01-31 |
| 2837 | 2014-02-24 | 1,297,078,583 | 913,111 | 25.0037 | 5,187,550,000 | 2014-01-31 |
| 2838 | 2014-02-21 | 1,296,165,472 | 1,892,275 | 24.9861 | 5,187,550,000 | 2014-01-31 |
| 2839 | 2014-02-20 | 1,294,273,197 | -360,991 | 24.9496 | 5,187,550,000 | 2014-01-31 |
| 2840 | 2014-02-19 | 1,294,634,188 | -842,513 | 24.9566 | 5,187,550,000 | 2014-01-31 |
| 2841 | 2014-02-18 | 1,295,476,701 | 396,855 | 24.9728 | 5,187,550,000 | 2014-01-31 |
| 2842 | 2014-02-17 | 1,295,079,846 | 1,839,931 | 24.9652 | 5,187,550,000 | 2014-01-31 |
| 2843 | 2014-02-14 | 1,293,239,915 | 249,153 | 24.9297 | 5,187,550,000 | 2014-01-31 |
| 2844 | 2014-02-13 | 1,292,990,762 | 907,949 | 24.9249 | 5,187,550,000 | 2014-01-31 |
| 2845 | 2014-02-12 | 1,292,082,813 | 2,976,365 | 24.9074 | 5,187,550,000 | 2014-01-31 |
| 2846 | 2014-02-11 | 1,289,106,448 | 4,322,458 | 24.8500 | 5,187,550,000 | 2014-01-31 |
| 2847 | 2014-02-10 | 1,284,783,990 | -8,803,214 | 24.7667 | 5,187,550,000 | 2014-01-31 |
| 2848 | 2014-02-07 | 1,293,587,204 | -5,871,875 | 24.9364 | 5,187,550,000 | 2014-01-31 |
| 2849 | 2014-02-06 | 1,299,459,079 | 890,431 | 25.0496 | 5,187,550,000 | 2014-01-31 |
| 2850 | 2014-02-05 | 1,298,568,648 | -2,039,867 | 25.0324 | 5,187,550,000 | 2014-01-31 |
| 2851 | 2014-02-04 | 1,300,608,515 | 4,743,571 | 25.0717 | 5,187,550,000 | 2014-01-31 |
| 2852 | 2014-01-30 | 1,295,864,944 | 0 | 24.9803 | 5,187,550,000 | 2013-12-31 |
| 2853 | 2014-01-29 | 1,295,864,944 | 842,623 | 24.9803 | 5,187,550,000 | 2013-12-31 |
| 2854 | 2014-01-28 | 1,295,022,321 | -513,105 | 24.9640 | 5,187,550,000 | 2013-12-31 |
| 2855 | 2014-01-27 | 1,295,535,426 | 2,956,608 | 24.9739 | 5,187,550,000 | 2013-12-31 |
| 2856 | 2014-01-24 | 1,292,578,818 | -3,952,129 | 24.9169 | 5,187,550,000 | 2013-12-31 |
| 2857 | 2014-01-23 | 1,296,530,947 | -3,455,865 | 24.9931 | 5,187,550,000 | 2013-12-31 |
| 2858 | 2014-01-22 | 1,299,986,812 | -946,366 | 25.0597 | 5,187,550,000 | 2013-12-31 |
| 2859 | 2014-01-21 | 1,300,933,178 | -6,104,934 | 25.0780 | 5,187,550,000 | 2013-12-31 |
| 2860 | 2014-01-20 | 1,307,038,112 | -7,824,621 | 25.1957 | 5,187,550,000 | 2013-12-31 |
| 2861 | 2014-01-17 | 1,314,862,733 | -601,071 | 25.3465 | 5,187,550,000 | 2013-12-31 |
| 2862 | 2014-01-16 | 1,315,463,804 | -1,493,949 | 25.3581 | 5,187,550,000 | 2013-12-31 |
| 2863 | 2014-01-15 | 1,316,957,753 | -1,250,593 | 25.3869 | 5,187,550,000 | 2013-12-31 |
| 2864 | 2014-01-14 | 1,318,208,346 | -987,534 | 25.4110 | 5,187,550,000 | 2013-12-31 |
| 2865 | 2014-01-13 | 1,319,195,880 | 671,287 | 25.4300 | 5,187,550,000 | 2013-12-31 |
| 2866 | 2014-01-10 | 1,318,524,593 | -456,340 | 25.4171 | 5,187,550,000 | 2013-12-31 |
| 2867 | 2014-01-09 | 1,318,980,933 | -896,467 | 25.4259 | 5,187,550,000 | 2013-12-31 |
| 2868 | 2014-01-08 | 1,319,877,400 | 430,385 | 25.4432 | 5,187,550,000 | 2013-12-31 |
| 2869 | 2014-01-07 | 1,319,447,015 | 416,528 | 25.4349 | 5,187,550,000 | 2013-12-31 |
| 2870 | 2014-01-06 | 1,319,030,487 | -1,284,011 | 25.4268 | 5,187,550,000 | 2013-12-31 |
| 2871 | 2014-01-03 | 1,320,314,498 | -395,474 | 25.4516 | 5,187,550,000 | 2013-12-31 |
| 2872 | 2014-01-02 | 1,320,709,972 | 1,709,811 | 25.4592 | 5,187,550,000 | 2013-12-31 |
| 2873 | 2013-12-31 | 1,319,000,161 | 400 | 25.4263 | 5,187,550,000 | 2013-12-31 |
| 2874 | 2013-12-30 | 1,318,999,761 | -3,045,828 | 25.4263 | 5,187,550,000 | 2013-11-30 |
| 2875 | 2013-12-27 | 1,322,045,589 | -1,811,628 | 25.4850 | 5,187,550,000 | 2013-11-30 |
| 2876 | 2013-12-24 | 1,323,857,217 | 0 | 25.5199 | 5,187,550,000 | 2013-11-30 |
| 2877 | 2013-12-23 | 1,323,857,217 | 80,910 | 25.5199 | 5,187,550,000 | 2013-11-30 |
| 2878 | 2013-12-20 | 1,323,776,307 | -1,509,749 | 25.5183 | 5,187,550,000 | 2013-11-30 |
| 2879 | 2013-12-19 | 1,325,286,056 | 4,175,712 | 25.5474 | 5,187,550,000 | 2013-11-30 |
| 2880 | 2013-12-18 | 1,321,110,344 | 2,508,076 | 25.4669 | 5,187,550,000 | 2013-11-30 |
| 2881 | 2013-12-17 | 1,318,602,268 | -2,641,731 | 25.4186 | 5,187,550,000 | 2013-11-30 |
| 2882 | 2013-12-16 | 1,321,243,999 | -1,399,781 | 25.4695 | 5,187,550,000 | 2013-11-30 |
| 2883 | 2013-12-13 | 1,322,643,780 | -1,011,384 | 25.4965 | 5,187,550,000 | 2013-11-30 |
| 2884 | 2013-12-12 | 1,323,655,164 | 3,384,223 | 25.5160 | 5,187,550,000 | 2013-11-30 |
| 2885 | 2013-12-11 | 1,320,270,941 | -1,803,837 | 25.4508 | 5,187,550,000 | 2013-11-30 |
| 2886 | 2013-12-10 | 1,322,074,778 | -11,097,135 | 25.4855 | 5,187,550,000 | 2013-11-30 |
| 2887 | 2013-12-09 | 1,333,171,913 | -6,904,313 | 25.6995 | 5,187,550,000 | 2013-11-30 |
| 2888 | 2013-12-06 | 1,340,076,226 | 592,259 | 25.8325 | 5,187,550,000 | 2013-11-30 |
| 2889 | 2013-12-05 | 1,339,483,967 | -377,204 | 25.8211 | 5,187,550,000 | 2013-11-30 |
| 2890 | 2013-12-04 | 1,339,861,171 | -26,005 | 25.8284 | 5,187,550,000 | 2013-11-30 |
| 2891 | 2013-12-03 | 1,339,887,176 | 1,662,903 | 25.8289 | 5,187,550,000 | 2013-11-30 |
| 2892 | 2013-12-02 | 1,338,224,273 | -1,043,555 | 25.7968 | 5,187,550,000 | 2013-11-30 |
| 2893 | 2013-11-29 | 1,339,267,828 | -2,644,874 | 25.8170 | 5,187,550,000 | 2013-10-31 |
| 2894 | 2013-11-28 | 1,341,912,702 | -592,777 | 25.8679 | 5,187,550,000 | 2013-10-31 |
| 2895 | 2013-11-27 | 1,342,505,479 | -954,053 | 25.8794 | 5,187,550,000 | 2013-10-31 |
| 2896 | 2013-11-26 | 1,343,459,532 | 1,557,787 | 25.8978 | 5,187,550,000 | 2013-10-31 |
| 2897 | 2013-11-25 | 1,341,901,745 | -294,553 | 25.8677 | 5,187,550,000 | 2013-10-31 |
| 2898 | 2013-11-22 | 1,342,196,298 | -725,743 | 25.8734 | 5,187,550,000 | 2013-10-31 |
| 2899 | 2013-11-21 | 1,342,922,041 | 2,378,141 | 25.8874 | 5,187,550,000 | 2013-10-31 |
| 2900 | 2013-11-20 | 1,340,543,900 | -726,070 | 25.8416 | 5,187,550,000 | 2013-10-31 |
| 2901 | 2013-11-19 | 1,341,269,970 | -3,093,475 | 25.8556 | 5,187,550,000 | 2013-10-31 |
| 2902 | 2013-11-18 | 1,344,363,445 | 613,479 | 25.9152 | 5,187,550,000 | 2013-10-31 |
| 2903 | 2013-11-15 | 1,343,749,966 | -253,684 | 25.9034 | 5,187,550,000 | 2013-10-31 |
| 2904 | 2013-11-14 | 1,344,003,650 | 107,354 | 25.9083 | 5,187,550,000 | 2013-10-31 |
| 2905 | 2013-11-13 | 1,343,896,296 | 595,386 | 25.9062 | 5,187,550,000 | 2013-10-31 |
| 2906 | 2013-11-12 | 1,343,300,910 | 2,932,985 | 25.8947 | 5,187,550,000 | 2013-10-31 |
| 2907 | 2013-11-11 | 1,340,367,925 | 2,113,015 | 25.8382 | 5,187,550,000 | 2013-10-31 |
| 2908 | 2013-11-08 | 1,338,254,910 | 74,165 | 25.7974 | 5,187,550,000 | 2013-10-31 |
| 2909 | 2013-11-07 | 1,338,180,745 | 636,549 | 25.7960 | 5,187,550,000 | 2013-10-31 |
| 2910 | 2013-11-06 | 1,337,544,196 | 1,252,556 | 25.7837 | 5,187,550,000 | 2013-10-31 |
| 2911 | 2013-11-05 | 1,336,291,640 | -263,331 | 25.7596 | 5,187,550,000 | 2013-10-31 |
| 2912 | 2013-11-04 | 1,336,554,971 | -1,499,219 | 25.7647 | 5,187,550,000 | 2013-10-31 |
| 2913 | 2013-11-01 | 1,338,054,190 | 1,816,236 | 25.7936 | 5,187,550,000 | 2013-10-31 |
| 2914 | 2013-10-31 | 1,336,237,954 | -34,374 | 25.7586 | 5,187,550,000 | 2013-10-31 |
| 2915 | 2013-10-30 | 1,336,272,328 | 990,567 | 25.7592 | 5,187,550,000 | 2013-09-30 |
| 2916 | 2013-10-29 | 1,335,281,761 | 1,734,756 | 25.7401 | 5,187,550,000 | 2013-09-30 |
| 2917 | 2013-10-28 | 1,333,547,005 | -1,669,540 | 25.7067 | 5,187,550,000 | 2013-09-30 |
| 2918 | 2013-10-25 | 1,335,216,545 | 339,874 | 25.7389 | 5,187,550,000 | 2013-09-30 |
| 2919 | 2013-10-24 | 1,334,876,671 | -2,836,341 | 25.7323 | 5,187,550,000 | 2013-09-30 |
| 2920 | 2013-10-23 | 1,337,713,012 | -238,267 | 25.7870 | 5,187,550,000 | 2013-09-30 |
| 2921 | 2013-10-22 | 1,337,951,279 | -1,126,836 | 25.7916 | 5,187,550,000 | 2013-09-30 |
| 2922 | 2013-10-21 | 1,339,078,115 | 694,051 | 25.8133 | 5,187,550,000 | 2013-09-30 |
| 2923 | 2013-10-18 | 1,338,384,064 | 1,601,722 | 25.7999 | 5,187,550,000 | 2013-09-30 |
| 2924 | 2013-10-17 | 1,336,782,342 | 3,565,802 | 25.7690 | 5,187,550,000 | 2013-09-30 |
| 2925 | 2013-10-16 | 1,333,216,540 | -3,321,727 | 25.7003 | 5,187,550,000 | 2013-09-30 |
| 2926 | 2013-10-15 | 1,336,538,267 | 495,454 | 25.7643 | 5,187,550,000 | 2013-09-30 |
| 2927 | 2013-10-11 | 1,336,042,813 | -279,650 | 25.7548 | 5,187,550,000 | 2013-09-30 |
| 2928 | 2013-10-10 | 1,336,322,463 | 1,603,425 | 25.7602 | 5,187,550,000 | 2013-09-30 |
| 2929 | 2013-10-09 | 1,334,719,038 | 57,912 | 25.7293 | 5,187,550,000 | 2013-09-30 |
| 2930 | 2013-10-08 | 1,334,661,126 | 1,449,873 | 25.7282 | 5,187,550,000 | 2013-09-30 |
| 2931 | 2013-10-07 | 1,333,211,253 | 4,007,019 | 25.7002 | 5,187,550,000 | 2013-09-30 |
| 2932 | 2013-10-04 | 1,329,204,234 | 2,205,457 | 25.6230 | 5,187,550,000 | 2013-09-30 |
| 2933 | 2013-10-03 | 1,326,998,777 | 5,189,152 | 25.5805 | 5,187,550,000 | 2013-09-30 |
| 2934 | 2013-10-02 | 1,321,809,625 | -4,281,621 | 25.4804 | 5,187,550,000 | 2013-09-30 |
| 2935 | 2013-09-30 | 1,326,091,246 | 1,413,900 | 25.5630 | 5,187,550,000 | 2013-09-30 |
| 2936 | 2013-09-27 | 1,324,677,346 | -760,460 | 25.5357 | 5,187,550,000 | 2013-08-31 |
| 2937 | 2013-09-26 | 1,325,437,806 | -19,248 | 25.5504 | 5,187,550,000 | 2013-08-31 |
| 2938 | 2013-09-25 | 1,325,457,054 | 3,051,688 | 25.5507 | 5,187,550,000 | 2013-08-31 |
| 2939 | 2013-09-24 | 1,322,405,366 | 2,466,453 | 25.4919 | 5,187,550,000 | 2013-08-31 |
| 2940 | 2013-09-23 | 1,319,938,913 | -7,777,926 | 25.4444 | 5,187,550,000 | 2013-08-31 |
| 2941 | 2013-09-19 | 1,327,716,839 | 891,163 | 25.5943 | 5,187,550,000 | 2013-08-31 |
| 2942 | 2013-09-18 | 1,326,825,676 | -809,188 | 25.5771 | 5,187,550,000 | 2013-08-31 |
| 2943 | 2013-09-17 | 1,327,634,864 | 623,741 | 25.5927 | 5,187,550,000 | 2013-08-31 |
| 2944 | 2013-09-16 | 1,327,011,123 | 671,351 | 25.5807 | 5,187,550,000 | 2013-08-31 |
| 2945 | 2013-09-13 | 1,326,339,772 | 1,712,000 | 25.5677 | 5,187,550,000 | 2013-08-31 |
| 2946 | 2013-09-12 | 1,324,627,772 | 1,600,886 | 25.5347 | 5,187,550,000 | 2013-08-31 |
| 2947 | 2013-09-11 | 1,323,026,886 | 153,526 | 25.5039 | 5,187,550,000 | 2013-08-31 |
| 2948 | 2013-09-10 | 1,322,873,360 | 8,828,570 | 25.5009 | 5,187,550,000 | 2013-08-31 |
| 2949 | 2013-09-09 | 1,314,044,790 | -263,157 | 25.3307 | 5,187,550,000 | 2013-08-31 |
| 2950 | 2013-09-06 | 1,314,307,947 | 1,030,550 | 25.3358 | 5,187,550,000 | 2013-08-31 |
| 2951 | 2013-09-05 | 1,313,277,397 | -6,368,559 | 25.3159 | 5,187,550,000 | 2013-08-31 |
| 2952 | 2013-09-04 | 1,319,645,956 | 320,029 | 25.4387 | 5,187,550,000 | 2013-08-31 |
| 2953 | 2013-09-03 | 1,319,325,927 | -5,882,565 | 25.4325 | 5,187,550,000 | 2013-08-31 |
| 2954 | 2013-09-02 | 1,325,208,492 | -2,025,618 | 25.5459 | 5,187,550,000 | 2013-08-31 |
| 2955 | 2013-08-30 | 1,327,234,110 | -892,366 | 25.5850 | 5,187,550,000 | 2013-07-31 |
| 2956 | 2013-08-29 | 1,328,126,476 | -252,024 | 25.6022 | 5,187,550,000 | 2013-07-31 |
| 2957 | 2013-08-28 | 1,328,378,500 | -325,682 | 25.6070 | 5,187,550,000 | 2013-07-31 |
| 2958 | 2013-08-27 | 1,328,704,182 | -970,124 | 25.6133 | 5,187,550,000 | 2013-07-31 |
| 2959 | 2013-08-26 | 1,329,674,306 | -681,342 | 25.6320 | 5,187,550,000 | 2013-07-31 |
| 2960 | 2013-08-23 | 1,330,355,648 | 995,580 | 25.6452 | 5,187,550,000 | 2013-07-31 |
| 2961 | 2013-08-22 | 1,329,360,068 | -934,765 | 25.6260 | 5,187,550,000 | 2013-07-31 |
| 2962 | 2013-08-21 | 1,330,294,833 | -454,012 | 25.6440 | 5,187,550,000 | 2013-07-31 |
| 2963 | 2013-08-20 | 1,330,748,845 | 546,539 | 25.6527 | 5,187,550,000 | 2013-07-31 |
| 2964 | 2013-08-19 | 1,330,202,306 | 2,034,564 | 25.6422 | 5,187,550,000 | 2013-07-31 |
| 2965 | 2013-08-16 | 1,328,167,742 | 412,808 | 25.6030 | 5,187,550,000 | 2013-07-31 |
| 2966 | 2013-08-15 | 1,327,754,934 | 596,115 | 25.5950 | 5,187,550,000 | 2013-07-31 |
| 2967 | 2013-08-14 | 1,327,158,819 | 0 | 25.5835 | 5,187,550,000 | 2013-07-31 |
| 2968 | 2013-08-13 | 1,327,158,819 | -1,085,790 | 25.5835 | 5,187,550,000 | 2013-07-31 |
| 2969 | 2013-08-12 | 1,328,244,609 | -392,651 | 25.6045 | 5,187,550,000 | 2013-07-31 |
| 2970 | 2013-08-09 | 1,328,637,260 | 311,706 | 25.6120 | 5,187,550,000 | 2013-07-31 |
| 2971 | 2013-08-08 | 1,328,325,554 | -1,257,067 | 25.6060 | 5,187,550,000 | 2013-07-31 |
| 2972 | 2013-08-07 | 1,329,582,621 | -494,848 | 25.6303 | 5,187,550,000 | 2013-07-31 |
| 2973 | 2013-08-06 | 1,330,077,469 | 479,345 | 25.6398 | 5,187,550,000 | 2013-07-31 |
| 2974 | 2013-08-05 | 1,329,598,124 | 109,246 | 25.6306 | 5,187,550,000 | 2013-07-31 |
| 2975 | 2013-08-02 | 1,329,488,878 | 912,120 | 25.6285 | 5,187,550,000 | 2013-07-31 |
| 2976 | 2013-08-01 | 1,328,576,758 | 910,057 | 25.6109 | 5,187,550,000 | 2013-07-31 |
| 2977 | 2013-07-31 | 1,327,666,701 | -1,464,993 | 25.5933 | 5,187,550,000 | 2013-07-31 |
| 2978 | 2013-07-30 | 1,329,131,694 | 688,764 | 25.6216 | 5,187,550,000 | 2013-06-30 |
| 2979 | 2013-07-29 | 1,328,442,930 | 492,704 | 25.6083 | 5,187,550,000 | 2013-06-30 |
| 2980 | 2013-07-26 | 1,327,950,226 | 647,476 | 25.5988 | 5,187,550,000 | 2013-06-30 |
| 2981 | 2013-07-25 | 1,327,302,750 | 438,542 | 25.5863 | 5,187,550,000 | 2013-06-30 |
| 2982 | 2013-07-24 | 1,326,864,208 | 59,464 | 25.5779 | 5,187,550,000 | 2013-06-30 |
| 2983 | 2013-07-23 | 1,326,804,744 | 2,098,031 | 25.5767 | 5,187,550,000 | 2013-06-30 |
| 2984 | 2013-07-22 | 1,324,706,713 | -994,903 | 25.5363 | 5,187,550,000 | 2013-06-30 |
| 2985 | 2013-07-19 | 1,325,701,616 | 433,205 | 25.5554 | 5,187,550,000 | 2013-06-30 |
| 2986 | 2013-07-18 | 1,325,268,411 | -1,193,912 | 25.5471 | 5,187,550,000 | 2013-06-30 |
| 2987 | 2013-07-17 | 1,326,462,323 | 2,743,300 | 25.5701 | 5,187,550,000 | 2013-06-30 |
| 2988 | 2013-07-16 | 1,323,719,023 | -1,030,357 | 25.5172 | 5,187,550,000 | 2013-06-30 |
| 2989 | 2013-07-15 | 1,324,749,380 | 1,440,033 | 25.5371 | 5,187,550,000 | 2013-06-30 |
| 2990 | 2013-07-12 | 1,323,309,347 | -5,052,045 | 25.5093 | 5,187,550,000 | 2013-06-30 |
| 2991 | 2013-07-11 | 1,328,361,392 | 176,119 | 25.6067 | 5,187,550,000 | 2013-06-30 |
| 2992 | 2013-07-10 | 1,328,185,273 | 3,186,511 | 25.6033 | 5,187,550,000 | 2013-06-30 |
| 2993 | 2013-07-09 | 1,324,998,762 | -624,987 | 25.5419 | 5,187,550,000 | 2013-06-30 |
| 2994 | 2013-07-08 | 1,325,623,749 | 1,741,776 | 25.5539 | 5,187,550,000 | 2013-06-30 |
| 2995 | 2013-07-05 | 1,323,881,973 | 4,334,611 | 25.5204 | 5,187,550,000 | 2013-06-30 |
| 2996 | 2013-07-04 | 1,319,547,362 | 2,650,324 | 25.4368 | 5,187,550,000 | 2013-06-30 |
| 2997 | 2013-07-03 | 1,316,897,038 | 3,579,802 | 25.3857 | 5,187,550,000 | 2013-06-30 |
| 2998 | 2013-07-02 | 1,313,317,236 | -510,908 | 25.3167 | 5,187,550,000 | 2013-06-30 |
| 2999 | 2013-06-28 | 1,313,828,144 | 4,341,742 | 25.3266 | 5,187,550,000 | 2013-05-31 |
| 3000 | 2013-06-27 | 1,309,486,402 | -6,141,730 | 25.2429 | 5,187,550,000 | 2013-05-31 |
| 3001 | 2013-06-26 | 1,315,628,132 | 1,221,317 | 25.3613 | 5,187,550,000 | 2013-05-31 |
| 3002 | 2013-06-25 | 1,314,406,815 | -936,933 | 25.3377 | 5,187,550,000 | 2013-05-31 |
| 3003 | 2013-06-24 | 1,315,343,748 | 259,300 | 25.3558 | 5,187,550,000 | 2013-05-31 |
| 3004 | 2013-06-21 | 1,315,084,448 | -550,640 | 25.3508 | 5,187,550,000 | 2013-05-31 |
| 3005 | 2013-06-20 | 1,315,635,088 | -262,521 | 25.3614 | 5,187,550,000 | 2013-05-31 |
| 3006 | 2013-06-19 | 1,315,897,609 | 1,564,185 | 25.3665 | 5,187,550,000 | 2013-05-31 |
| 3007 | 2013-06-18 | 1,314,333,424 | 872,802 | 25.3363 | 5,187,550,000 | 2013-05-31 |
| 3008 | 2013-06-17 | 1,313,460,622 | -208,368 | 25.3195 | 5,187,550,000 | 2013-05-31 |
| 3009 | 2013-06-14 | 1,313,668,990 | -1,336,465 | 25.3235 | 5,187,550,000 | 2013-05-31 |
| 3010 | 2013-06-13 | 1,315,005,455 | 3,037,831 | 25.3493 | 5,187,550,000 | 2013-05-31 |
| 3011 | 2013-06-11 | 1,311,967,624 | -238,830 | 25.2907 | 5,187,550,000 | 2013-05-31 |
| 3012 | 2013-06-10 | 1,312,206,454 | 2,328,397 | 25.2953 | 5,187,550,000 | 2013-05-31 |
| 3013 | 2013-06-07 | 1,309,878,057 | -808,457 | 25.2504 | 5,187,550,000 | 2013-05-31 |
| 3014 | 2013-06-06 | 1,310,686,514 | 298,328 | 25.2660 | 5,187,550,000 | 2013-05-31 |
| 3015 | 2013-06-05 | 1,310,388,186 | 5,507,937 | 25.2603 | 5,187,550,000 | 2013-05-31 |
| 3016 | 2013-06-04 | 1,304,880,249 | -4,228,672 | 25.1541 | 5,187,550,000 | 2013-05-31 |
| 3017 | 2013-06-03 | 1,309,108,921 | 427,305 | 25.2356 | 5,187,550,000 | 2013-05-31 |
| 3018 | 2013-05-31 | 1,308,681,616 | -120,651 | 25.2274 | 5,187,550,000 | 2013-05-31 |
| 3019 | 2013-05-30 | 1,308,802,267 | 3,191,781 | 25.2297 | 5,187,550,000 | 2013-04-30 |
| 3020 | 2013-05-29 | 1,305,610,486 | 5,666,907 | 25.1682 | 5,187,550,000 | 2013-04-30 |
| 3021 | 2013-05-28 | 1,299,943,579 | 25,859,879 | 25.0589 | 5,187,550,000 | 2013-04-30 |
| 3022 | 2013-05-27 | 1,274,083,700 | 2,632,611 | 24.5604 | 5,187,550,000 | 2013-04-30 |
| 3023 | 2013-05-24 | 1,271,451,089 | 1,473,088 | 24.5097 | 5,187,550,000 | 2013-04-30 |
| 3024 | 2013-05-23 | 1,269,978,001 | -13,256,555 | 24.4813 | 5,187,550,000 | 2013-04-30 |
| 3025 | 2013-05-22 | 1,283,234,556 | -3,191,360 | 24.7368 | 5,187,550,000 | 2013-04-30 |
| 3026 | 2013-05-21 | 1,286,425,916 | -2,234,856 | 24.7983 | 5,187,550,000 | 2013-04-30 |
| 3027 | 2013-05-20 | 1,288,660,772 | -19,473,118 | 24.8414 | 5,187,550,000 | 2013-04-30 |
| 3028 | 2013-05-16 | 1,308,133,890 | -257,557 | 25.2168 | 5,187,550,000 | 2013-04-30 |
| 3029 | 2013-05-15 | 1,308,391,447 | 691,472 | 25.2218 | 5,187,550,000 | 2013-04-30 |
| 3030 | 2013-05-14 | 1,307,699,975 | 3,967,678 | 25.2084 | 5,187,550,000 | 2013-04-30 |
| 3031 | 2013-05-13 | 1,303,732,297 | 4,022,811 | 25.1319 | 5,187,550,000 | 2013-04-30 |
| 3032 | 2013-05-10 | 1,299,709,486 | -7,697,673 | 25.0544 | 5,187,550,000 | 2013-04-30 |
| 3033 | 2013-05-09 | 1,307,407,159 | 4,013,054 | 25.2028 | 5,187,550,000 | 2013-04-30 |
| 3034 | 2013-05-08 | 1,303,394,105 | 3,410,394 | 25.1254 | 5,187,550,000 | 2013-04-30 |
| 3035 | 2013-05-07 | 1,299,983,711 | -4,009,747 | 25.0597 | 5,187,550,000 | 2013-04-30 |
| 3036 | 2013-05-06 | 1,303,993,458 | -3,836,004 | 25.1370 | 5,187,550,000 | 2013-04-30 |
| 3037 | 2013-05-03 | 1,307,829,462 | 12,432,909 | 25.2109 | 5,187,550,000 | 2013-04-30 |
| 3038 | 2013-05-02 | 1,295,396,553 | -202,450 | 24.9713 | 5,187,550,000 | 2013-04-30 |
| 3039 | 2013-04-30 | 1,295,599,003 | 777,533 | 24.9752 | 5,187,550,000 | 2013-04-30 |
| 3040 | 2013-04-29 | 1,294,821,470 | 1,488,389 | 24.9602 | 5,187,550,000 | 2013-03-31 |
| 3041 | 2013-04-26 | 1,293,333,081 | -1,140,680 | 24.9315 | 5,187,550,000 | 2013-03-31 |
| 3042 | 2013-04-25 | 1,294,473,761 | 14,294,941 | 24.9535 | 5,187,550,000 | 2013-03-31 |
| 3043 | 2013-04-24 | 1,280,178,820 | -4,394,572 | 24.6779 | 5,187,550,000 | 2013-03-31 |
| 3044 | 2013-04-23 | 1,284,573,392 | 1,517,936 | 24.7626 | 5,187,550,000 | 2013-03-31 |
| 3045 | 2013-04-22 | 1,283,055,456 | 2,675,195 | 24.7334 | 5,187,550,000 | 2013-03-31 |
| 3046 | 2013-04-19 | 1,280,380,261 | -3,142,250 | 24.6818 | 5,187,550,000 | 2013-03-31 |
| 3047 | 2013-04-18 | 1,283,522,511 | -34,591 | 24.7424 | 5,187,550,000 | 2013-03-31 |
| 3048 | 2013-04-17 | 1,283,557,102 | 7,115,573 | 24.7430 | 5,187,550,000 | 2013-03-31 |
| 3049 | 2013-04-16 | 1,276,441,529 | -10,012,329 | 24.6059 | 5,187,550,000 | 2013-03-31 |
| 3050 | 2013-04-15 | 1,286,453,858 | -2,310,258 | 24.7989 | 5,187,550,000 | 2013-03-31 |
| 3051 | 2013-04-12 | 1,288,764,116 | 11,481,672 | 24.8434 | 5,187,550,000 | 2013-03-31 |
| 3052 | 2013-04-11 | 1,277,282,444 | 4,407,632 | 24.6221 | 5,187,550,000 | 2013-03-31 |
| 3053 | 2013-04-10 | 1,272,874,812 | -1,025,425 | 24.5371 | 5,187,550,000 | 2013-03-31 |
| 3054 | 2013-04-09 | 1,273,900,237 | -10,243,808 | 24.5569 | 5,187,550,000 | 2013-03-31 |
| 3055 | 2013-04-08 | 1,284,144,045 | -15,567,577 | 24.7543 | 5,187,550,000 | 2013-03-31 |
| 3056 | 2013-04-05 | 1,299,711,622 | -3,189,328 | 25.0544 | 5,187,550,000 | 2013-03-31 |
| 3057 | 2013-04-03 | 1,302,900,950 | -8,167,356 | 25.1159 | 5,187,550,000 | 2013-03-31 |
| 3058 | 2013-04-02 | 1,311,068,306 | -8,429,062 | 25.2734 | 5,187,550,000 | 2013-03-31 |
| 3059 | 2013-03-28 | 1,319,497,368 | -2,721,784 | 25.4358 | 5,187,550,000 | 2013-02-28 |
| 3060 | 2013-03-27 | 1,322,219,152 | 4,115,242 | 25.4883 | 5,187,550,000 | 2013-02-28 |
| 3061 | 2013-03-26 | 1,318,103,910 | 3,511,840 | 25.4090 | 5,187,550,000 | 2013-02-28 |
| 3062 | 2013-03-25 | 1,314,592,070 | -5,545,952 | 25.3413 | 5,187,550,000 | 2013-02-28 |
| 3063 | 2013-03-22 | 1,320,138,022 | -335,076 | 25.4482 | 5,187,550,000 | 2013-02-28 |
| 3064 | 2013-03-21 | 1,320,473,098 | -5,227,840 | 25.4547 | 5,187,550,000 | 2013-02-28 |
| 3065 | 2013-03-20 | 1,325,700,938 | -393,228 | 25.5554 | 5,187,550,000 | 2013-02-28 |
| 3066 | 2013-03-19 | 1,326,094,166 | -2,466,379 | 25.5630 | 5,187,550,000 | 2013-02-28 |
| 3067 | 2013-03-18 | 1,328,560,545 | -688,695 | 25.6106 | 5,187,550,000 | 2013-02-28 |
| 3068 | 2013-03-15 | 1,329,249,240 | 508,811 | 25.6238 | 5,187,550,000 | 2013-02-28 |
| 3069 | 2013-03-14 | 1,328,740,429 | 442,383 | 25.6140 | 5,187,550,000 | 2013-02-28 |
| 3070 | 2013-03-13 | 1,328,298,046 | 1,327,333 | 25.6055 | 5,187,550,000 | 2013-02-28 |
| 3071 | 2013-03-12 | 1,326,970,713 | 929,699 | 25.5799 | 5,187,550,000 | 2013-02-28 |
| 3072 | 2013-03-11 | 1,326,041,014 | 616,210 | 25.5620 | 5,187,550,000 | 2013-02-28 |
| 3073 | 2013-03-08 | 1,325,424,804 | 2,787,308 | 25.5501 | 5,187,550,000 | 2013-02-28 |
| 3074 | 2013-03-07 | 1,322,637,496 | 1,471,579 | 25.4964 | 5,187,550,000 | 2013-02-28 |
| 3075 | 2013-03-06 | 1,321,165,917 | 2,092,865 | 25.4680 | 5,187,550,000 | 2013-02-28 |
| 3076 | 2013-03-05 | 1,319,073,052 | 1,484,412 | 25.4277 | 5,187,550,000 | 2013-02-28 |
| 3077 | 2013-03-04 | 1,317,588,640 | -1,092,177 | 25.3991 | 5,187,550,000 | 2013-02-28 |
| 3078 | 2013-03-01 | 1,318,680,817 | 1,866,029 | 25.4201 | 5,187,550,000 | 2013-02-28 |
| 3079 | 2013-02-28 | 1,316,814,788 | 2,551,345 | 25.3841 | 5,187,550,000 | 2013-02-28 |
| 3080 | 2013-02-27 | 1,314,263,443 | 2,159,366 | 25.3350 | 5,187,550,000 | 2013-01-31 |
| 3081 | 2013-02-26 | 1,312,104,077 | 1,852,465 | 25.2933 | 5,187,550,000 | 2013-01-31 |
| 3082 | 2013-02-25 | 1,310,251,612 | 143,289 | 25.2576 | 5,187,550,000 | 2013-01-31 |
| 3083 | 2013-02-22 | 1,310,108,323 | -734,337 | 25.2549 | 5,187,550,000 | 2013-01-31 |
| 3084 | 2013-02-21 | 1,310,842,660 | -1,587,448 | 25.2690 | 5,187,550,000 | 2013-01-31 |
| 3085 | 2013-02-20 | 1,312,430,108 | 620,115 | 25.2996 | 5,187,550,000 | 2013-01-31 |
| 3086 | 2013-02-19 | 1,311,809,993 | -3,794,440 | 25.2877 | 5,187,550,000 | 2013-01-31 |
| 3087 | 2013-02-18 | 1,315,604,433 | -5,104,245 | 25.3608 | 5,187,550,000 | 2013-01-31 |
| 3088 | 2013-02-15 | 1,320,708,678 | 2,090,013 | 25.4592 | 5,187,550,000 | 2013-01-31 |
| 3089 | 2013-02-14 | 1,318,618,665 | -1,946,140 | 25.4189 | 5,187,550,000 | 2013-01-31 |
| 3090 | 2013-02-08 | 1,320,564,805 | -8,260,038 | 25.4564 | 5,187,550,000 | 2013-01-31 |
| 3091 | 2013-02-07 | 1,328,824,843 | -3,005,467 | 25.6157 | 5,187,550,000 | 2013-01-31 |
| 3092 | 2013-02-06 | 1,331,830,310 | -47,332 | 25.6736 | 5,187,550,000 | 2013-01-31 |
| 3093 | 2013-02-05 | 1,331,877,642 | -3,427,572 | 25.6745 | 5,187,550,000 | 2013-01-31 |
| 3094 | 2013-02-04 | 1,335,305,214 | 3,041,405 | 25.7406 | 5,187,550,000 | 2013-01-31 |
| 3095 | 2013-02-01 | 1,332,263,809 | -1,150,224 | 25.6819 | 5,187,550,000 | 2013-01-31 |
| 3096 | 2013-01-31 | 1,333,414,033 | 1,945,132 | 25.7041 | 5,187,550,000 | 2013-01-31 |
| 3097 | 2013-01-30 | 1,331,468,901 | 3,963,336 | 25.6666 | 5,187,550,000 | 2012-12-31 |
| 3098 | 2013-01-29 | 1,327,505,565 | -10,939,417 | 25.5902 | 5,187,550,000 | 2012-12-31 |
| 3099 | 2013-01-28 | 1,338,444,982 | 1,065,485 | 25.8011 | 5,187,550,000 | 2012-12-31 |
| 3100 | 2013-01-25 | 1,337,379,497 | -6,312,800 | 25.7806 | 5,187,550,000 | 2012-12-31 |
| 3101 | 2013-01-24 | 1,343,692,297 | -7,909,897 | 25.9023 | 5,187,550,000 | 2012-12-31 |
| 3102 | 2013-01-23 | 1,351,602,194 | -243,962 | 26.0547 | 5,187,550,000 | 2012-12-31 |
| 3103 | 2013-01-22 | 1,351,846,156 | 7,776,080 | 26.0594 | 5,187,550,000 | 2012-12-31 |
| 3104 | 2013-01-21 | 1,344,070,076 | 204,150 | 25.9095 | 5,187,550,000 | 2012-12-31 |
| 3105 | 2013-01-18 | 1,343,865,926 | -3,709,842 | 25.9056 | 5,187,550,000 | 2012-12-31 |
| 3106 | 2013-01-17 | 1,347,575,768 | -221,533 | 25.9771 | 5,187,550,000 | 2012-12-31 |
| 3107 | 2013-01-16 | 1,347,797,301 | 339,179 | 25.9814 | 5,187,550,000 | 2012-12-31 |
| 3108 | 2013-01-15 | 1,347,458,122 | 3,524,591 | 25.9748 | 5,187,550,000 | 2012-12-31 |
| 3109 | 2013-01-14 | 1,343,933,531 | -7,667,533 | 25.9069 | 5,187,550,000 | 2012-12-31 |
| 3110 | 2013-01-11 | 1,351,601,064 | 278,862 | 26.0547 | 5,187,550,000 | 2012-12-31 |
| 3111 | 2013-01-10 | 1,351,322,202 | -1,731,859 | 26.0493 | 5,187,550,000 | 2012-12-31 |
| 3112 | 2013-01-09 | 1,353,054,061 | 4,632,267 | 26.0827 | 5,187,550,000 | 2012-12-31 |
| 3113 | 2013-01-08 | 1,348,421,794 | 3,195,004 | 25.9934 | 5,187,550,000 | 2012-12-31 |
| 3114 | 2013-01-07 | 1,345,226,790 | 5,458,788 | 25.9318 | 5,187,550,000 | 2012-12-31 |
| 3115 | 2013-01-04 | 1,339,768,002 | 968,314 | 25.8266 | 5,187,550,000 | 2012-12-31 |
| 3116 | 2013-01-03 | 1,338,799,688 | -717,856 | 25.8079 | 5,187,550,000 | 2012-12-31 |
| 3117 | 2013-01-02 | 1,339,517,544 | -1,430,067 | 25.8218 | 5,187,550,000 | 2012-12-31 |
| 3118 | 2012-12-31 | 1,340,947,611 | 0 | 25.8493 | 5,187,550,000 | 2012-12-31 |
| 3119 | 2012-12-28 | 1,340,947,611 | 7,946,240 | 25.8493 | 5,187,550,000 | 2012-11-30 |
| 3120 | 2012-12-27 | 1,333,001,371 | -4,376,589 | 25.6962 | 5,187,550,000 | 2012-11-30 |
| 3121 | 2012-12-24 | 1,337,377,960 | 0 | 25.7805 | 5,187,550,000 | 2012-11-30 |
| 3122 | 2012-12-21 | 1,337,377,960 | -134,361 | 25.7805 | 5,187,550,000 | 2012-11-30 |
| 3123 | 2012-12-20 | 1,337,512,321 | 4,013,950 | 25.7831 | 5,187,550,000 | 2012-11-30 |
| 3124 | 2012-12-19 | 1,333,498,371 | 3,205,210 | 25.7057 | 5,187,550,000 | 2012-11-30 |
| 3125 | 2012-12-18 | 1,330,293,161 | 615,687 | 25.6440 | 5,187,550,000 | 2012-11-30 |
| 3126 | 2012-12-17 | 1,329,677,474 | -3,131,503 | 25.6321 | 5,187,550,000 | 2012-11-30 |
| 3127 | 2012-12-14 | 1,332,808,977 | -1,849,698 | 25.6925 | 5,187,550,000 | 2012-11-30 |
| 3128 | 2012-12-13 | 1,334,658,675 | -1,617,509 | 25.7281 | 5,187,550,000 | 2012-11-30 |
| 3129 | 2012-12-12 | 1,336,276,184 | -926,872 | 25.7593 | 5,187,550,000 | 2012-11-30 |
| 3130 | 2012-12-11 | 1,337,203,056 | 206,406 | 25.7772 | 5,187,550,000 | 2012-11-30 |
| 3131 | 2012-12-10 | 1,336,996,650 | 1,007,684 | 25.7732 | 5,187,550,000 | 2012-11-30 |
| 3132 | 2012-12-07 | 1,335,988,966 | -1,491,431 | 25.7538 | 5,187,550,000 | 2012-11-30 |
| 3133 | 2012-12-06 | 1,337,480,397 | -4,216,005 | 25.7825 | 5,187,550,000 | 2012-11-30 |
| 3134 | 2012-12-05 | 1,341,696,402 | 241,906 | 25.8638 | 5,187,550,000 | 2012-11-30 |
| 3135 | 2012-12-04 | 1,341,454,496 | 1,002,078 | 25.8591 | 5,187,550,000 | 2012-11-30 |
| 3136 | 2012-12-03 | 1,340,452,418 | -511,159 | 25.8398 | 5,187,550,000 | 2012-11-30 |
| 3137 | 2012-11-30 | 1,340,963,577 | 118,115 | 25.8497 | 5,187,550,000 | 2012-11-30 |
| 3138 | 2012-11-29 | 1,340,845,462 | 563,562 | 25.8474 | 5,187,550,000 | 2012-10-31 |
| 3139 | 2012-11-28 | 1,340,281,900 | -857,523 | 25.8365 | 5,187,550,000 | 2012-10-31 |
| 3140 | 2012-11-27 | 1,341,139,423 | 1,322,666 | 25.8530 | 5,187,550,000 | 2012-10-31 |
| 3141 | 2012-11-26 | 1,339,816,757 | -910,086 | 25.8275 | 5,187,550,000 | 2012-10-31 |
| 3142 | 2012-11-23 | 1,340,726,843 | 750,352 | 25.8451 | 5,187,550,000 | 2012-10-31 |
| 3143 | 2012-11-22 | 1,339,976,491 | 646,494 | 25.8306 | 5,187,550,000 | 2012-10-31 |
| 3144 | 2012-11-21 | 1,339,329,997 | 145,874 | 25.8182 | 5,187,550,000 | 2012-10-31 |
| 3145 | 2012-11-20 | 1,339,184,123 | -1,980,731 | 25.8153 | 5,187,550,000 | 2012-10-31 |
| 3146 | 2012-11-19 | 1,341,164,854 | -78,884 | 25.8535 | 5,187,550,000 | 2012-10-31 |
| 3147 | 2012-11-16 | 1,341,243,738 | -694,759 | 25.8551 | 5,187,550,000 | 2012-10-31 |
| 3148 | 2012-11-15 | 1,341,938,497 | 657,912 | 25.8684 | 5,187,550,000 | 2012-10-31 |
| 3149 | 2012-11-14 | 1,341,280,585 | 6,407,351 | 25.8558 | 5,187,550,000 | 2012-10-31 |
| 3150 | 2012-11-13 | 1,334,873,234 | -6,678,880 | 25.7322 | 5,187,550,000 | 2012-10-31 |
| 3151 | 2012-11-12 | 1,341,552,114 | 3,065,807 | 25.8610 | 5,187,550,000 | 2012-10-31 |
| 3152 | 2012-11-09 | 1,338,486,307 | -3,275,898 | 25.8019 | 5,187,550,000 | 2012-10-31 |
| 3153 | 2012-11-08 | 1,341,762,205 | 2,246,482 | 25.8650 | 5,187,550,000 | 2012-10-31 |
| 3154 | 2012-11-07 | 1,339,515,723 | 5,252,107 | 25.8217 | 5,187,550,000 | 2012-10-31 |
| 3155 | 2012-11-06 | 1,334,263,616 | 79,670 | 25.7205 | 5,187,550,000 | 2012-10-31 |
| 3156 | 2012-11-05 | 1,334,183,946 | -3,696,524 | 25.7190 | 5,187,550,000 | 2012-10-31 |
| 3157 | 2012-11-02 | 1,337,880,470 | -2,195,738 | 25.7902 | 5,187,550,000 | 2012-10-31 |
| 3158 | 2012-11-01 | 1,340,076,208 | 2,311,729 | 25.8325 | 5,187,550,000 | 2012-10-31 |
| 3159 | 2012-10-31 | 1,337,764,479 | -1,009,723 | 25.7880 | 5,187,550,000 | 2012-10-31 |
| 3160 | 2012-10-30 | 1,338,774,202 | 1,381,021 | 25.8074 | 5,187,550,000 | 2012-09-30 |
| 3161 | 2012-10-29 | 1,337,393,181 | 1,057,687 | 25.7808 | 5,187,550,000 | 2012-09-30 |
| 3162 | 2012-10-26 | 1,336,335,494 | 3,505,478 | 25.7604 | 5,187,550,000 | 2012-09-30 |
| 3163 | 2012-10-25 | 1,332,830,016 | -1,270,795 | 25.6929 | 5,187,550,000 | 2012-09-30 |
| 3164 | 2012-10-24 | 1,334,100,811 | 5,130,493 | 25.7174 | 5,187,550,000 | 2012-09-30 |
| 3165 | 2012-10-22 | 1,328,970,318 | 679,099 | 25.6185 | 5,187,550,000 | 2012-09-30 |
| 3166 | 2012-10-19 | 1,328,291,219 | 333,390 | 25.6054 | 5,187,550,000 | 2012-09-30 |
| 3167 | 2012-10-18 | 1,327,957,829 | -1,592,790 | 25.5989 | 5,187,550,000 | 2012-09-30 |
| 3168 | 2012-10-17 | 1,329,550,619 | 3,155,307 | 25.6296 | 5,187,550,000 | 2012-09-30 |
| 3169 | 2012-10-16 | 1,326,395,312 | 1,832,299 | 25.5688 | 5,187,550,000 | 2012-09-30 |
| 3170 | 2012-10-15 | 1,324,563,013 | -688,257 | 25.5335 | 5,187,550,000 | 2012-09-30 |
| 3171 | 2012-10-12 | 1,325,251,270 | -364,131 | 25.5468 | 5,187,550,000 | 2012-09-30 |
| 3172 | 2012-10-11 | 1,325,615,401 | 1,531,476 | 25.5538 | 5,187,550,000 | 2012-09-30 |
| 3173 | 2012-10-10 | 1,324,083,925 | 2,395,404 | 25.5243 | 5,187,550,000 | 2012-09-30 |
| 3174 | 2012-10-09 | 1,321,688,521 | -1,228,695 | 25.4781 | 5,187,550,000 | 2012-09-30 |
| 3175 | 2012-10-08 | 1,322,917,216 | 393,537 | 25.5018 | 5,187,550,000 | 2012-09-30 |
| 3176 | 2012-10-05 | 1,322,523,679 | 2,077,582 | 25.4942 | 5,187,550,000 | 2012-09-30 |
| 3177 | 2012-10-04 | 1,320,446,097 | -3,329,401 | 25.4541 | 5,187,550,000 | 2012-09-30 |
| 3178 | 2012-10-03 | 1,323,775,498 | 5,113,429 | 25.5183 | 5,187,550,000 | 2012-09-30 |
| 3179 | 2012-09-28 | 1,318,662,069 | 316,109 | 25.4197 | 5,187,550,000 | 2012-08-31 |
| 3180 | 2012-09-27 | 1,318,345,960 | 91,433 | 25.4137 | 5,187,550,000 | 2012-08-31 |
| 3181 | 2012-09-26 | 1,318,254,527 | 1,301,002 | 25.4119 | 5,187,550,000 | 2012-08-31 |
| 3182 | 2012-09-25 | 1,316,953,525 | -461,320 | 25.3868 | 5,187,550,000 | 2012-08-31 |
| 3183 | 2012-09-24 | 1,317,414,845 | 499,471 | 25.3957 | 5,187,550,000 | 2012-08-31 |
| 3184 | 2012-09-21 | 1,316,915,374 | 795,901 | 25.3861 | 5,187,550,000 | 2012-08-31 |
| 3185 | 2012-09-20 | 1,316,119,473 | 2,406,717 | 25.3707 | 5,187,550,000 | 2012-08-31 |
| 3186 | 2012-09-19 | 1,313,712,756 | -2,965,356 | 25.3243 | 5,187,550,000 | 2012-08-31 |
| 3187 | 2012-09-18 | 1,316,678,112 | 3,849,921 | 25.3815 | 5,187,550,000 | 2012-08-31 |
| 3188 | 2012-09-17 | 1,312,828,191 | -512,901 | 25.3073 | 5,187,550,000 | 2012-08-31 |
| 3189 | 2012-09-14 | 1,313,341,092 | 3,088,090 | 25.3172 | 5,187,550,000 | 2012-08-31 |
| 3190 | 2012-09-13 | 1,310,253,002 | 274,756 | 25.2576 | 5,187,550,000 | 2012-08-31 |
| 3191 | 2012-09-12 | 1,309,978,246 | 3,564,344 | 25.2523 | 5,187,550,000 | 2012-08-31 |
| 3192 | 2012-09-11 | 1,306,413,902 | -3,849,504 | 25.1836 | 5,187,550,000 | 2012-08-31 |
| 3193 | 2012-09-10 | 1,310,263,406 | 1,948,474 | 25.2578 | 5,187,550,000 | 2012-08-31 |
| 3194 | 2012-09-07 | 1,308,314,932 | 962,070 | 25.2203 | 5,187,550,000 | 2012-08-31 |
| 3195 | 2012-09-06 | 1,307,352,862 | -118,069 | 25.2017 | 5,187,550,000 | 2012-08-31 |
| 3196 | 2012-09-05 | 1,307,470,931 | 5,226,918 | 25.2040 | 5,187,550,000 | 2012-08-31 |
| 3197 | 2012-09-04 | 1,302,244,013 | -2,012,630 | 25.1033 | 5,187,550,000 | 2012-08-31 |
| 3198 | 2012-09-03 | 1,304,256,643 | -70,961 | 25.1421 | 5,187,550,000 | 2012-08-31 |
| 3199 | 2012-08-31 | 1,304,327,604 | 1,251,805 | 25.1434 | 5,187,550,000 | 2012-08-31 |
| 3200 | 2012-08-30 | 1,303,075,799 | -1,961,183 | 25.1193 | 5,187,550,000 | 2012-07-31 |
| 3201 | 2012-08-29 | 1,305,036,982 | 38,957 | 25.1571 | 5,187,550,000 | 2012-07-31 |
| 3202 | 2012-08-28 | 1,304,998,025 | 911,146 | 25.1563 | 5,187,550,000 | 2012-07-31 |
| 3203 | 2012-08-27 | 1,304,086,879 | -2,050,910 | 25.1388 | 5,187,550,000 | 2012-07-31 |
| 3204 | 2012-08-24 | 1,306,137,789 | -304,563 | 25.1783 | 5,187,550,000 | 2012-07-31 |
| 3205 | 2012-08-23 | 1,306,442,352 | -82,754 | 25.1842 | 5,187,550,000 | 2012-07-31 |
| 3206 | 2012-08-22 | 1,306,525,106 | 1,526,463 | 25.1858 | 5,187,550,000 | 2012-07-31 |
| 3207 | 2012-08-21 | 1,304,998,643 | -1,675,093 | 25.1564 | 5,187,550,000 | 2012-07-31 |
| 3208 | 2012-08-20 | 1,306,673,736 | 465,908 | 25.1886 | 5,187,550,000 | 2012-07-31 |
| 3209 | 2012-08-17 | 1,306,207,828 | -1,361,474 | 25.1797 | 5,187,550,000 | 2012-07-31 |
| 3210 | 2012-08-16 | 1,307,569,302 | 1,095,429 | 25.2059 | 5,187,550,000 | 2012-07-31 |
| 3211 | 2012-08-15 | 1,306,473,873 | 432,483 | 25.1848 | 5,187,550,000 | 2012-07-31 |
| 3212 | 2012-08-14 | 1,306,041,390 | 757,667 | 25.1765 | 5,187,550,000 | 2012-07-31 |
| 3213 | 2012-08-13 | 1,305,283,723 | 428,250 | 25.1619 | 5,187,550,000 | 2012-07-31 |
| 3214 | 2012-08-10 | 1,304,855,473 | 2,915,377 | 25.1536 | 5,187,550,000 | 2012-07-31 |
| 3215 | 2012-08-09 | 1,301,940,096 | 12,309 | 25.0974 | 5,187,550,000 | 2012-07-31 |
| 3216 | 2012-08-08 | 1,301,927,787 | 1,945,423 | 25.0972 | 5,187,550,000 | 2012-07-31 |
| 3217 | 2012-08-07 | 1,299,982,364 | 4,334,267 | 25.0597 | 5,187,550,000 | 2012-07-31 |
| 3218 | 2012-08-06 | 1,295,648,097 | 1,996,778 | 24.9761 | 5,187,550,000 | 2012-07-31 |
| 3219 | 2012-08-03 | 1,293,651,319 | 5,014,344 | 24.9376 | 5,187,550,000 | 2012-07-31 |
| 3220 | 2012-08-02 | 1,288,636,975 | 309,714 | 24.8410 | 5,187,550,000 | 2012-07-31 |
| 3221 | 2012-08-01 | 1,288,327,261 | 9,324,352 | 24.8350 | 5,187,550,000 | 2012-07-31 |
| 3222 | 2012-07-31 | 1,279,002,909 | 7,815,032 | 24.6552 | 5,187,550,000 | 2012-07-31 |
| 3223 | 2012-07-30 | 1,271,187,877 | -8,058,333 | 24.5046 | 5,187,550,000 | 2012-06-30 |
| 3224 | 2012-07-27 | 1,279,246,210 | 1,300,283 | 24.6599 | 5,187,550,000 | 2012-06-30 |
| 3225 | 2012-07-26 | 1,277,945,927 | 1,452,820 | 24.6349 | 5,187,550,000 | 2012-06-30 |
| 3226 | 2012-07-25 | 1,276,493,107 | 1,115,764 | 24.6069 | 5,187,550,000 | 2012-06-30 |
| 3227 | 2012-07-24 | 1,275,377,343 | -1,224,791 | 24.5854 | 5,187,550,000 | 2012-06-30 |
| 3228 | 2012-07-23 | 1,276,602,134 | 952,499 | 24.6090 | 5,187,550,000 | 2012-06-30 |
| 3229 | 2012-07-20 | 1,275,649,635 | -3,406,175 | 24.5906 | 5,187,550,000 | 2012-06-30 |
| 3230 | 2012-07-19 | 1,279,055,810 | 5,643,323 | 24.6563 | 5,187,550,000 | 2012-06-30 |
| 3231 | 2012-07-18 | 1,273,412,487 | -1,683,404 | 24.5475 | 5,187,550,000 | 2012-06-30 |
| 3232 | 2012-07-17 | 1,275,095,891 | -2,078,145 | 24.5799 | 5,187,550,000 | 2012-06-30 |
| 3233 | 2012-07-16 | 1,277,174,036 | -31,416 | 24.6200 | 5,187,550,000 | 2012-06-30 |
| 3234 | 2012-07-13 | 1,277,205,452 | -3,594,382 | 24.6206 | 5,187,550,000 | 2012-06-30 |
| 3235 | 2012-07-12 | 1,280,799,834 | 1,537,166 | 24.6899 | 5,187,550,000 | 2012-06-30 |
| 3236 | 2012-07-11 | 1,279,262,668 | -465,081 | 24.6602 | 5,187,550,000 | 2012-06-30 |
| 3237 | 2012-07-10 | 1,279,727,749 | 3,194,751 | 24.6692 | 5,187,550,000 | 2012-06-30 |
| 3238 | 2012-07-09 | 1,276,532,998 | -1,791,715 | 24.6076 | 5,187,550,000 | 2012-06-30 |
| 3239 | 2012-07-06 | 1,278,324,713 | 989,543 | 24.6422 | 5,187,550,000 | 2012-06-30 |
| 3240 | 2012-07-05 | 1,277,335,170 | 2,105,876 | 24.6231 | 5,187,550,000 | 2012-06-30 |
| 3241 | 2012-07-04 | 1,275,229,294 | 3,774,832 | 24.5825 | 5,187,550,000 | 2012-06-30 |
| 3242 | 2012-07-03 | 1,271,454,462 | -5,833,645 | 24.5097 | 5,187,550,000 | 2012-06-30 |
| 3243 | 2012-06-29 | 1,277,288,107 | -1,694,380 | 24.6222 | 5,187,550,000 | 2012-05-31 |
| 3244 | 2012-06-28 | 1,278,982,487 | 492,723 | 24.6548 | 5,187,550,000 | 2012-05-31 |
| 3245 | 2012-06-27 | 1,278,489,764 | -592,584 | 24.6453 | 5,187,550,000 | 2012-05-31 |
| 3246 | 2012-06-26 | 1,279,082,348 | -538,076 | 24.6568 | 5,187,550,000 | 2012-05-31 |
| 3247 | 2012-06-25 | 1,279,620,424 | 2,874,868 | 24.6671 | 5,187,550,000 | 2012-05-31 |
| 3248 | 2012-06-22 | 1,276,745,556 | 3,908,170 | 24.6117 | 5,187,550,000 | 2012-05-31 |
| 3249 | 2012-06-21 | 1,272,837,386 | 2,344,661 | 24.5364 | 5,187,550,000 | 2012-05-31 |
| 3250 | 2012-06-20 | 1,270,492,725 | 5,045,672 | 24.4912 | 5,187,550,000 | 2012-05-31 |
| 3251 | 2012-06-19 | 1,265,447,053 | -31,209,877 | 24.3939 | 5,187,550,000 | 2012-05-31 |
| 3252 | 2012-06-18 | 1,296,656,930 | -3,365,532 | 24.9956 | 5,187,550,000 | 2012-05-31 |
| 3253 | 2012-06-15 | 1,300,022,462 | -3,077,152 | 25.0604 | 5,187,550,000 | 2012-05-31 |
| 3254 | 2012-06-14 | 1,303,099,614 | 3,403,285 | 25.1198 | 5,187,550,000 | 2012-05-31 |
| 3255 | 2012-06-13 | 1,299,696,329 | -3,923,787 | 25.0541 | 5,187,550,000 | 2012-05-31 |
| 3256 | 2012-06-12 | 1,303,620,116 | 2,732,917 | 25.1298 | 5,187,550,000 | 2012-05-31 |
| 3257 | 2012-06-11 | 1,300,887,199 | 2,145,191 | 25.0771 | 5,187,550,000 | 2012-05-31 |
| 3258 | 2012-06-08 | 1,298,742,008 | 1,372,783 | 25.0357 | 5,187,550,000 | 2012-05-31 |
| 3259 | 2012-06-07 | 1,297,369,225 | 3,477,700 | 25.0093 | 5,187,550,000 | 2012-05-31 |
| 3260 | 2012-06-06 | 1,293,891,525 | 1,876,000 | 24.9422 | 5,187,550,000 | 2012-05-31 |
| 3261 | 2012-06-05 | 1,292,015,525 | 1,318,773 | 24.9061 | 5,187,550,000 | 2012-05-31 |
| 3262 | 2012-06-04 | 1,290,696,752 | 761,443 | 24.8807 | 5,187,550,000 | 2012-05-31 |
| 3263 | 2012-06-01 | 1,289,935,309 | 4,338,724 | 24.8660 | 5,187,550,000 | 2012-05-31 |
| 3264 | 2012-05-31 | 1,285,596,585 | 7,082,667 | 24.7823 | 5,187,550,000 | 2012-05-31 |
| 3265 | 2012-05-30 | 1,278,513,918 | 5,034,006 | 24.6458 | 5,187,550,000 | 2012-04-30 |
| 3266 | 2012-05-29 | 1,273,479,912 | -8,945,512 | 24.5488 | 5,187,550,000 | 2012-04-30 |
| 3267 | 2012-05-28 | 1,282,425,424 | 1,810,983 | 24.7212 | 5,187,550,000 | 2012-04-30 |
| 3268 | 2012-05-25 | 1,280,614,441 | -784,491 | 24.6863 | 5,187,550,000 | 2012-04-30 |
| 3269 | 2012-05-24 | 1,281,398,932 | -4,369,908 | 24.7014 | 5,187,550,000 | 2012-04-30 |
| 3270 | 2012-05-23 | 1,285,768,840 | -4,994,659 | 24.7857 | 5,187,550,000 | 2012-04-30 |
| 3271 | 2012-05-22 | 1,290,763,499 | -1,357,335 | 24.8819 | 5,187,550,000 | 2012-04-30 |
| 3272 | 2012-05-21 | 1,292,120,834 | 2,864,683 | 24.9081 | 5,187,550,000 | 2012-04-30 |
| 3273 | 2012-05-18 | 1,289,256,151 | -3,100,369 | 24.8529 | 5,187,550,000 | 2012-04-30 |
| 3274 | 2012-05-17 | 1,292,356,520 | -1,494,987 | 24.9127 | 5,187,550,000 | 2012-04-30 |
| 3275 | 2012-05-16 | 1,293,851,507 | -840,507 | 24.9415 | 5,187,550,000 | 2012-04-30 |
| 3276 | 2012-05-15 | 1,294,692,014 | -2,361,831 | 24.9577 | 5,187,550,000 | 2012-04-30 |
| 3277 | 2012-05-14 | 1,297,053,845 | -488,070 | 25.0032 | 5,187,550,000 | 2012-04-30 |
| 3278 | 2012-05-11 | 1,297,541,915 | -6,193,236 | 25.0126 | 5,187,550,000 | 2012-04-30 |
| 3279 | 2012-05-10 | 1,303,735,151 | -4,233,250 | 25.1320 | 5,187,550,000 | 2012-04-30 |
| 3280 | 2012-05-09 | 1,307,968,401 | 2,630,085 | 25.2136 | 5,187,550,000 | 2012-04-30 |
| 3281 | 2012-05-08 | 1,305,338,316 | -2,439,474 | 25.1629 | 5,187,550,000 | 2012-04-30 |
| 3282 | 2012-05-07 | 1,307,777,790 | 4,657,952 | 25.2099 | 5,187,550,000 | 2012-04-30 |
| 3283 | 2012-05-04 | 1,303,119,838 | 1,729,307 | 25.1201 | 5,187,550,000 | 2012-04-30 |
| 3284 | 2012-05-03 | 1,301,390,531 | -1,066,740 | 25.0868 | 5,187,550,000 | 2012-04-30 |
| 3285 | 2012-05-02 | 1,302,457,271 | -2,777,620 | 25.1074 | 5,187,550,000 | 2012-04-30 |
| 3286 | 2012-04-30 | 1,305,234,891 | -2,955,341 | 25.1609 | 5,187,550,000 | 2012-04-30 |
| 3287 | 2012-04-27 | 1,308,190,232 | 3,278,515 | 25.2179 | 5,187,550,000 | 2012-03-31 |
| 3288 | 2012-04-26 | 1,304,911,717 | -1,247,064 | 25.1547 | 5,187,550,000 | 2012-03-31 |
| 3289 | 2012-04-25 | 1,306,158,781 | 2,817,928 | 25.1787 | 5,187,550,000 | 2012-03-31 |
| 3290 | 2012-04-24 | 1,303,340,853 | 128,012 | 25.1244 | 5,187,550,000 | 2012-03-31 |
| 3291 | 2012-04-23 | 1,303,212,841 | 3,633,098 | 25.1219 | 5,187,550,000 | 2012-03-31 |
| 3292 | 2012-04-20 | 1,299,579,743 | -3,934,169 | 25.0519 | 5,187,550,000 | 2012-03-31 |
| 3293 | 2012-04-19 | 1,303,513,912 | -3,232,129 | 25.1277 | 5,187,550,000 | 2012-03-31 |
| 3294 | 2012-04-18 | 1,306,746,041 | 4,313,872 | 25.1900 | 5,187,550,000 | 2012-03-31 |
| 3295 | 2012-04-17 | 1,302,432,169 | 229,810 | 25.1069 | 5,187,550,000 | 2012-03-31 |
| 3296 | 2012-04-16 | 1,302,202,359 | 3,088,164 | 25.1025 | 5,187,550,000 | 2012-03-31 |
| 3297 | 2012-04-13 | 1,299,114,195 | -4,104,363 | 25.0429 | 5,187,550,000 | 2012-03-31 |
| 3298 | 2012-04-12 | 1,303,218,558 | 1,961,608 | 25.1220 | 5,187,550,000 | 2012-03-31 |
| 3299 | 2012-04-11 | 1,301,256,950 | -3,502,612 | 25.0842 | 5,187,550,000 | 2012-03-31 |
| 3300 | 2012-04-10 | 1,304,759,562 | 10,613,267 | 25.1517 | 5,187,550,000 | 2012-03-31 |
| 3301 | 2012-04-05 | 1,294,146,295 | -7,015,886 | 24.9472 | 5,187,550,000 | 2012-03-31 |
| 3302 | 2012-04-03 | 1,301,162,181 | -2,555,283 | 25.0824 | 5,187,550,000 | 2012-03-31 |
| 3303 | 2012-04-02 | 1,303,717,464 | 11,009,535 | 25.1317 | 5,187,550,000 | 2012-03-31 |
| 3304 | 2012-03-30 | 1,292,707,929 | 360,074 | 24.9194 | 5,187,550,000 | 2012-02-29 |
| 3305 | 2012-03-29 | 1,292,347,855 | -4,958,659 | 24.9125 | 5,187,550,000 | 2012-02-29 |
| 3306 | 2012-03-28 | 1,297,306,514 | 2,084,491 | 25.0081 | 5,187,550,000 | 2012-02-29 |
| 3307 | 2012-03-27 | 1,295,222,023 | -2,858,552 | 24.9679 | 5,187,550,000 | 2012-02-29 |
| 3308 | 2012-03-26 | 1,298,080,575 | -1,998,221 | 25.0230 | 5,187,550,000 | 2012-02-29 |
| 3309 | 2012-03-23 | 1,300,078,796 | -10,016,046 | 25.0615 | 5,187,550,000 | 2012-02-29 |
| 3310 | 2012-03-22 | 1,310,094,842 | -5,060,999 | 25.2546 | 5,187,550,000 | 2012-02-29 |
| 3311 | 2012-03-21 | 1,315,155,841 | 3,679,673 | 25.3522 | 5,187,550,000 | 2012-02-29 |
| 3312 | 2012-03-20 | 1,311,476,168 | 1,318,841 | 25.2812 | 5,187,550,000 | 2012-02-29 |
| 3313 | 2012-03-19 | 1,310,157,327 | -1,112,388 | 25.2558 | 5,187,550,000 | 2012-02-29 |
| 3314 | 2012-03-16 | 1,311,269,715 | 163,500 | 25.2772 | 5,187,550,000 | 2012-02-29 |
| 3315 | 2012-03-15 | 1,311,106,215 | -3,026,529 | 25.2741 | 5,187,550,000 | 2012-02-29 |
| 3316 | 2012-03-14 | 1,314,132,744 | -299,142 | 25.3324 | 5,187,550,000 | 2012-02-29 |
| 3317 | 2012-03-13 | 1,314,431,886 | 2,289,604 | 25.3382 | 5,187,550,000 | 2012-02-29 |
| 3318 | 2012-03-12 | 1,312,142,282 | 3,293,249 | 25.2941 | 5,187,550,000 | 2012-02-29 |
| 3319 | 2012-03-09 | 1,308,849,033 | -214,097 | 25.2306 | 5,187,550,000 | 2012-02-29 |
| 3320 | 2012-03-08 | 1,309,063,130 | -349,648 | 25.2347 | 5,187,550,000 | 2012-02-29 |
| 3321 | 2012-03-07 | 1,309,412,778 | 2,458,245 | 25.2414 | 5,187,550,000 | 2012-02-29 |
| 3322 | 2012-03-06 | 1,306,954,533 | -2,426,619 | 25.1941 | 5,187,550,000 | 2012-02-29 |
| 3323 | 2012-03-05 | 1,309,381,152 | 4,435,753 | 25.2408 | 5,187,550,000 | 2012-02-29 |
| 3324 | 2012-03-02 | 1,304,945,399 | -2,660,979 | 25.1553 | 5,187,550,000 | 2012-02-29 |
| 3325 | 2012-03-01 | 1,307,606,378 | -142,370 | 25.2066 | 5,187,550,000 | 2012-02-29 |
| 3326 | 2012-02-29 | 1,307,748,748 | 705,257 | 25.2094 | 5,187,550,000 | 2012-02-29 |
| 3327 | 2012-02-28 | 1,307,043,491 | 1,072,968 | 25.1958 | 5,187,550,000 | 2012-01-31 |
| 3328 | 2012-02-27 | 1,305,970,523 | 899,580 | 25.1751 | 5,187,550,000 | 2012-01-31 |
| 3329 | 2012-02-24 | 1,305,070,943 | 2,273,395 | 25.1578 | 5,187,550,000 | 2012-01-31 |
| 3330 | 2012-02-23 | 1,302,797,548 | 3,623,905 | 25.1139 | 5,187,550,000 | 2012-01-31 |
| 3331 | 2012-02-22 | 1,299,173,643 | 684,397 | 25.0441 | 5,187,550,000 | 2012-01-31 |
| 3332 | 2012-02-21 | 1,298,489,246 | -3,574,873 | 25.0309 | 5,187,550,000 | 2012-01-31 |
| 3333 | 2012-02-20 | 1,302,064,119 | -3,472,445 | 25.0998 | 5,187,550,000 | 2012-01-31 |
| 3334 | 2012-02-17 | 1,305,536,564 | -1,380,661 | 25.1667 | 5,187,550,000 | 2012-01-31 |
| 3335 | 2012-02-16 | 1,306,917,225 | 809,053 | 25.1933 | 5,187,550,000 | 2012-01-31 |
| 3336 | 2012-02-15 | 1,306,108,172 | 1,416,003 | 25.1777 | 5,187,550,000 | 2012-01-31 |
| 3337 | 2012-02-14 | 1,304,692,169 | -9,794,612 | 25.1505 | 5,187,550,000 | 2012-01-31 |
| 3338 | 2012-02-13 | 1,314,486,781 | 2,987,999 | 25.3393 | 5,187,550,000 | 2012-01-31 |
| 3339 | 2012-02-10 | 1,311,498,782 | -502,848 | 25.2817 | 5,187,550,000 | 2012-01-31 |
| 3340 | 2012-02-09 | 1,312,001,630 | 11,441,647 | 25.2914 | 5,187,550,000 | 2012-01-31 |
| 3341 | 2012-02-08 | 1,300,559,983 | -1,769,406 | 25.0708 | 5,187,550,000 | 2012-01-31 |
| 3342 | 2012-02-07 | 1,302,329,389 | -3,281,208 | 25.1049 | 5,187,550,000 | 2012-01-31 |
| 3343 | 2012-02-06 | 1,305,610,597 | -5,247,316 | 25.1682 | 5,187,550,000 | 2012-01-31 |
| 3344 | 2012-02-03 | 1,310,857,913 | -6,374,422 | 25.2693 | 5,187,550,000 | 2012-01-31 |
| 3345 | 2012-02-02 | 1,317,232,335 | -1,524,721 | 25.3922 | 5,187,550,000 | 2012-01-31 |
| 3346 | 2012-02-01 | 1,318,757,056 | -817,132 | 25.4216 | 5,187,550,000 | 2012-01-31 |
| 3347 | 2012-01-31 | 1,319,574,188 | 4,290,225 | 25.4373 | 5,187,550,000 | 2012-01-31 |
| 3348 | 2012-01-30 | 1,315,283,963 | 1,828,931 | 25.3546 | 5,187,550,000 | 2011-12-31 |
| 3349 | 2012-01-27 | 1,313,455,032 | 653,336 | 25.3194 | 5,187,550,000 | 2011-12-31 |
| 3350 | 2012-01-26 | 1,312,801,696 | -2,779,270 | 25.3068 | 5,187,550,000 | 2011-12-31 |
| 3351 | 2012-01-20 | 1,315,580,966 | 2,168,569 | 25.3604 | 5,187,550,000 | 2011-12-31 |
| 3352 | 2012-01-19 | 1,313,412,397 | 59,724 | 25.3185 | 5,187,550,000 | 2011-12-31 |
| 3353 | 2012-01-18 | 1,313,352,673 | -1,342,556 | 25.3174 | 5,187,550,000 | 2011-12-31 |
| 3354 | 2012-01-17 | 1,314,695,229 | 61,556 | 25.3433 | 5,187,550,000 | 2011-12-31 |
| 3355 | 2012-01-16 | 1,314,633,673 | 1,807,687 | 25.3421 | 5,187,550,000 | 2011-12-31 |
| 3356 | 2012-01-13 | 1,312,825,986 | -1,567,856 | 25.3072 | 5,187,550,000 | 2011-12-31 |
| 3357 | 2012-01-12 | 1,314,393,842 | -4,573,475 | 25.3375 | 5,187,550,000 | 2011-12-31 |
| 3358 | 2012-01-11 | 1,318,967,317 | 1,141,604 | 25.4256 | 5,187,550,000 | 2011-12-31 |
| 3359 | 2012-01-10 | 1,317,825,713 | -2,260,748 | 25.4036 | 5,187,550,000 | 2011-12-31 |
| 3360 | 2012-01-09 | 1,320,086,461 | -3,525,824 | 25.4472 | 5,187,550,000 | 2011-12-31 |
| 3361 | 2012-01-06 | 1,323,612,285 | 1,413,277 | 25.5152 | 5,187,550,000 | 2011-12-31 |
| 3362 | 2012-01-05 | 1,322,199,008 | -1,028,837 | 25.4879 | 5,187,550,000 | 2011-12-31 |
| 3363 | 2012-01-04 | 1,323,227,845 | 9,131,220 | 25.5078 | 5,187,550,000 | 2011-12-31 |
| 3364 | 2012-01-03 | 1,314,096,625 | 547,960 | 25.3317 | 5,187,550,000 | 2011-12-31 |
| 3365 | 2011-12-30 | 1,313,548,665 | 1,873,113 | 25.3212 | 5,187,550,000 | 2011-11-30 |
| 3366 | 2011-12-29 | 1,311,675,552 | 1,323,742 | 25.2851 | 5,187,550,000 | 2011-11-30 |
| 3367 | 2011-12-28 | 1,310,351,810 | -552,637 | 25.2596 | 5,187,550,000 | 2011-11-30 |
| 3368 | 2011-12-23 | 1,310,904,447 | -6,761,516 | 25.2702 | 5,187,550,000 | 2011-11-30 |
| 3369 | 2011-12-22 | 1,317,665,963 | 97,868 | 25.4005 | 5,187,550,000 | 2011-11-30 |
| 3370 | 2011-12-21 | 1,317,568,095 | 2,487,666 | 25.3987 | 5,187,550,000 | 2011-11-30 |
| 3371 | 2011-12-20 | 1,315,080,429 | -3,382,333 | 25.3507 | 5,187,550,000 | 2011-11-30 |
| 3372 | 2011-12-19 | 1,318,462,762 | 599,521 | 25.4159 | 5,187,550,000 | 2011-11-30 |
| 3373 | 2011-12-16 | 1,317,863,241 | 1,152,349 | 25.4043 | 5,187,550,000 | 2011-11-30 |
| 3374 | 2011-12-15 | 1,316,710,892 | 2,923,840 | 25.3821 | 5,187,550,000 | 2011-11-30 |
| 3375 | 2011-12-14 | 1,313,787,052 | -1,620,718 | 25.3258 | 5,187,550,000 | 2011-11-30 |
| 3376 | 2011-12-13 | 1,315,407,770 | -4,557,625 | 25.3570 | 5,187,550,000 | 2011-11-30 |
| 3377 | 2011-12-12 | 1,319,965,395 | -5,928,643 | 25.4449 | 5,187,550,000 | 2011-11-30 |
| 3378 | 2011-12-09 | 1,325,894,038 | 2,879,128 | 25.5592 | 5,187,550,000 | 2011-11-30 |
| 3379 | 2011-12-08 | 1,323,014,910 | -291,752 | 25.5037 | 5,187,550,000 | 2011-11-30 |
| 3380 | 2011-12-07 | 1,323,306,662 | 8,123,837 | 25.5093 | 5,187,550,000 | 2011-11-30 |
| 3381 | 2011-12-06 | 1,315,182,825 | -3,731,707 | 25.3527 | 5,187,550,000 | 2011-11-30 |
| 3382 | 2011-12-05 | 1,318,914,532 | 2,802,232 | 25.4246 | 5,187,550,000 | 2011-11-30 |
| 3383 | 2011-12-02 | 1,316,112,300 | -50,276 | 25.3706 | 5,187,550,000 | 2011-11-30 |
| 3384 | 2011-12-01 | 1,316,162,576 | 12,549,124 | 25.3716 | 5,187,550,000 | 2011-11-30 |
| 3385 | 2011-11-30 | 1,303,613,452 | -6,990,030 | 25.1297 | 5,187,550,000 | 2011-11-30 |
| 3386 | 2011-11-29 | 1,310,603,482 | -2,730,892 | 25.2644 | 5,187,550,000 | 2011-10-31 |
| 3387 | 2011-11-28 | 1,313,334,374 | -662,061 | 25.3170 | 5,187,550,000 | 2011-10-31 |
| 3388 | 2011-11-25 | 1,313,996,435 | -9,057,566 | 25.3298 | 5,187,550,000 | 2011-10-31 |
| 3389 | 2011-11-24 | 1,323,054,001 | -5,331,008 | 25.5044 | 5,187,550,000 | 2011-10-31 |
| 3390 | 2011-11-23 | 1,328,385,009 | 4,770,243 | 25.6072 | 5,187,550,000 | 2011-10-31 |
| 3391 | 2011-11-22 | 1,323,614,766 | -683,509 | 25.5152 | 5,187,550,000 | 2011-10-31 |
| 3392 | 2011-11-21 | 1,324,298,275 | -1,593,032 | 25.5284 | 5,187,550,000 | 2011-10-31 |
| 3393 | 2011-11-18 | 1,325,891,307 | 5,993,388 | 25.5591 | 5,187,550,000 | 2011-10-31 |
| 3394 | 2011-11-17 | 1,319,897,919 | -5,019,699 | 25.4436 | 5,187,550,000 | 2011-10-31 |
| 3395 | 2011-11-16 | 1,324,917,618 | -11,811,251 | 25.5403 | 5,187,550,000 | 2011-10-31 |
| 3396 | 2011-11-15 | 1,336,728,869 | 1,784,238 | 25.7680 | 5,187,550,000 | 2011-10-31 |
| 3397 | 2011-11-14 | 1,334,944,631 | 2,703,328 | 25.7336 | 5,187,550,000 | 2011-10-31 |
| 3398 | 2011-11-11 | 1,332,241,303 | -2,836,485 | 25.6815 | 5,187,550,000 | 2011-10-31 |
| 3399 | 2011-11-10 | 1,335,077,788 | -714,561 | 25.7362 | 5,187,550,000 | 2011-10-31 |
| 3400 | 2011-11-09 | 1,335,792,349 | 3,751,334 | 25.7500 | 5,187,550,000 | 2011-10-31 |
| 3401 | 2011-11-08 | 1,332,041,015 | 2,683,186 | 25.6777 | 5,187,550,000 | 2011-10-31 |
| 3402 | 2011-11-07 | 1,329,357,829 | -508,195 | 25.6259 | 5,187,550,000 | 2011-10-31 |
| 3403 | 2011-11-04 | 1,329,866,024 | 3,365,378 | 25.6357 | 5,187,550,000 | 2011-10-31 |
| 3404 | 2011-11-03 | 1,326,500,646 | 1,452,790 | 25.5709 | 5,187,550,000 | 2011-10-31 |
| 3405 | 2011-11-02 | 1,325,047,856 | -439,308 | 25.5428 | 5,187,550,000 | 2011-10-31 |
| 3406 | 2011-11-01 | 1,325,487,164 | -2,053,358 | 25.5513 | 5,187,550,000 | 2011-10-31 |
| 3407 | 2011-10-31 | 1,327,540,522 | 838,291 | 25.5909 | 5,187,550,000 | 2011-10-31 |
| 3408 | 2011-10-28 | 1,326,702,231 | 4,323,360 | 25.5747 | 5,187,550,000 | 2011-09-30 |
| 3409 | 2011-10-27 | 1,322,378,871 | 2,637,232 | 25.4914 | 5,187,550,000 | 2011-09-30 |
| 3410 | 2011-10-26 | 1,319,741,639 | 746,103 | 25.4406 | 5,187,550,000 | 2011-09-30 |
| 3411 | 2011-10-25 | 1,318,995,536 | -2,994,828 | 25.4262 | 5,187,550,000 | 2011-09-30 |
| 3412 | 2011-10-24 | 1,321,990,364 | 436,410 | 25.4839 | 5,187,550,000 | 2011-09-30 |
| 3413 | 2011-10-21 | 1,321,553,954 | -1,016,783 | 25.4755 | 5,187,550,000 | 2011-09-30 |
| 3414 | 2011-10-20 | 1,322,570,737 | -3,198,012 | 25.4951 | 5,187,550,000 | 2011-09-30 |
| 3415 | 2011-10-19 | 1,325,768,749 | 10,297,679 | 25.5567 | 5,187,550,000 | 2011-09-30 |
| 3416 | 2011-10-18 | 1,315,471,070 | 542,035 | 25.3582 | 5,187,550,000 | 2011-09-30 |
| 3417 | 2011-10-17 | 1,314,929,035 | 3,514,643 | 25.3478 | 5,187,550,000 | 2011-09-30 |
| 3418 | 2011-10-14 | 1,311,414,392 | -5,166,423 | 25.2800 | 5,187,550,000 | 2011-09-30 |
| 3419 | 2011-10-13 | 1,316,580,815 | -40,209,287 | 25.3796 | 5,187,550,000 | 2011-09-30 |
| 3420 | 2011-10-12 | 1,356,790,102 | 124,956 | 26.1547 | 5,187,550,000 | 2011-09-30 |
| 3421 | 2011-10-11 | 1,356,665,146 | 8,157,654 | 26.1523 | 5,187,550,000 | 2011-09-30 |
| 3422 | 2011-10-10 | 1,348,507,492 | 2,659,887 | 25.9951 | 5,187,550,000 | 2011-09-30 |
| 3423 | 2011-10-07 | 1,345,847,605 | 1,270,367 | 25.9438 | 5,187,550,000 | 2011-09-30 |
| 3424 | 2011-10-06 | 1,344,577,238 | 39,042,225 | 25.9193 | 5,187,550,000 | 2011-09-30 |
| 3425 | 2011-10-04 | 1,305,535,013 | -5,169,774 | 25.1667 | 5,187,550,000 | 2011-09-30 |
| 3426 | 2011-10-03 | 1,310,704,787 | 4,405,023 | 25.2664 | 5,187,550,000 | 2011-09-30 |
| 3427 | 2011-09-30 | 1,306,299,764 | -5,842,656 | 25.1814 | 5,187,550,000 | 2011-09-30 |
| 3428 | 2011-09-29 | 1,312,142,420 | 0 | 25.2941 | 5,187,550,000 | 2011-08-31 |
| 3429 | 2011-09-28 | 1,312,142,420 | -1,920,785 | 25.2941 | 5,187,550,000 | 2011-08-31 |
| 3430 | 2011-09-27 | 1,314,063,205 | -1,799,366 | 25.3311 | 5,187,550,000 | 2011-08-31 |
| 3431 | 2011-09-26 | 1,315,862,571 | 446,730 | 25.3658 | 5,187,550,000 | 2011-08-31 |
| 3432 | 2011-09-23 | 1,315,415,841 | -4,252,969 | 25.3572 | 5,187,550,000 | 2011-08-31 |
| 3433 | 2011-09-22 | 1,319,668,810 | -1,608,359 | 25.4392 | 5,187,550,000 | 2011-08-31 |
| 3434 | 2011-09-21 | 1,321,277,169 | 8,424,706 | 25.4702 | 5,187,550,000 | 2011-08-31 |
| 3435 | 2011-09-20 | 1,312,852,463 | 183,944 | 25.3078 | 5,187,550,000 | 2011-08-31 |
| 3436 | 2011-09-19 | 1,312,668,519 | 6,733,752 | 25.3042 | 5,187,550,000 | 2011-08-31 |
| 3437 | 2011-09-16 | 1,305,934,767 | -2,994,677 | 25.1744 | 5,187,550,000 | 2011-08-31 |
| 3438 | 2011-09-15 | 1,308,929,444 | -2,330,413 | 25.2321 | 5,187,550,000 | 2011-08-31 |
| 3439 | 2011-09-14 | 1,311,259,857 | -536,207 | 25.2771 | 5,187,550,000 | 2011-08-31 |
| 3440 | 2011-09-12 | 1,311,796,064 | -70,327 | 25.2874 | 5,187,550,000 | 2011-08-31 |
| 3441 | 2011-09-09 | 1,311,866,391 | 2,383,998 | 25.2887 | 5,187,550,000 | 2011-08-31 |
| 3442 | 2011-09-08 | 1,309,482,393 | 5,575,597 | 25.2428 | 5,187,550,000 | 2011-08-31 |
| 3443 | 2011-09-07 | 1,303,906,796 | 2,405,480 | 25.1353 | 5,187,550,000 | 2011-08-31 |
| 3444 | 2011-09-06 | 1,301,501,316 | -3,676,446 | 25.0889 | 5,187,550,000 | 2011-08-31 |
| 3445 | 2011-09-05 | 1,305,177,762 | -4,252,462 | 25.1598 | 5,187,550,000 | 2011-08-31 |
| 3446 | 2011-09-02 | 1,309,430,224 | 85,682 | 25.2418 | 5,187,550,000 | 2011-08-31 |
| 3447 | 2011-09-01 | 1,309,344,542 | 3,027,707 | 25.2401 | 5,187,550,000 | 2011-08-31 |
| 3448 | 2011-08-31 | 1,306,316,835 | 694,051 | 25.1818 | 5,187,550,000 | 2011-08-31 |
| 3449 | 2011-08-30 | 1,305,622,784 | 1,386,258 | 25.1684 | 5,187,550,000 | 2011-07-31 |
| 3450 | 2011-08-29 | 1,304,236,526 | 5,254,734 | 25.1417 | 5,187,550,000 | 2011-07-31 |
| 3451 | 2011-08-26 | 1,298,981,792 | -7,463,534 | 25.0404 | 5,187,550,000 | 2011-07-31 |
| 3452 | 2011-08-25 | 1,306,445,326 | -7,971,773 | 25.1842 | 5,187,550,000 | 2011-07-31 |
| 3453 | 2011-08-24 | 1,314,417,099 | 5,125,431 | 25.3379 | 5,187,550,000 | 2011-07-31 |
| 3454 | 2011-08-23 | 1,309,291,668 | -14,990,306 | 25.2391 | 5,187,550,000 | 2011-07-31 |
| 3455 | 2011-08-22 | 1,324,281,974 | -766,019 | 25.5281 | 5,187,550,000 | 2011-07-31 |
| 3456 | 2011-08-19 | 1,325,047,993 | 1,126,433 | 25.5428 | 5,187,550,000 | 2011-07-31 |
| 3457 | 2011-08-18 | 1,323,921,560 | -294,331 | 25.5211 | 5,187,550,000 | 2011-07-31 |
| 3458 | 2011-08-17 | 1,324,215,891 | -2,112,242 | 25.5268 | 5,187,550,000 | 2011-07-31 |
| 3459 | 2011-08-16 | 1,326,328,133 | 1,771,916 | 25.5675 | 5,187,550,000 | 2011-07-31 |
| 3460 | 2011-08-15 | 1,324,556,217 | 4,393,557 | 25.5334 | 5,187,550,000 | 2011-07-31 |
| 3461 | 2011-08-12 | 1,320,162,660 | 2,465,090 | 25.4487 | 5,187,550,000 | 2011-07-31 |
| 3462 | 2011-08-11 | 1,317,697,570 | -6,849,762 | 25.4012 | 5,187,550,000 | 2011-07-31 |
| 3463 | 2011-08-10 | 1,324,547,332 | -3,127,112 | 25.5332 | 5,187,550,000 | 2011-07-31 |
| 3464 | 2011-08-09 | 1,327,674,444 | -3,208,026 | 25.5935 | 5,187,550,000 | 2011-07-31 |
| 3465 | 2011-08-08 | 1,330,882,470 | 2,808,185 | 25.6553 | 5,187,550,000 | 2011-07-31 |
| 3466 | 2011-08-05 | 1,328,074,285 | 496,055 | 25.6012 | 5,187,550,000 | 2011-07-31 |
| 3467 | 2011-08-04 | 1,327,578,230 | 243,901 | 25.5916 | 5,187,550,000 | 2011-07-31 |
| 3468 | 2011-08-03 | 1,327,334,329 | 246,395 | 25.5869 | 5,187,550,000 | 2011-07-31 |
| 3469 | 2011-08-02 | 1,327,087,934 | 845,497 | 25.5822 | 5,187,550,000 | 2011-07-31 |
| 3470 | 2011-08-01 | 1,326,242,437 | 884,821 | 25.5659 | 5,187,550,000 | 2011-07-31 |
| 3471 | 2011-07-29 | 1,325,357,616 | 529,736 | 25.5488 | 5,187,550,000 | 2011-06-30 |
| 3472 | 2011-07-28 | 1,324,827,880 | -755,034 | 25.5386 | 5,187,550,000 | 2011-06-30 |
| 3473 | 2011-07-27 | 1,325,582,914 | 1,207,340 | 25.5532 | 5,187,550,000 | 2011-06-30 |
| 3474 | 2011-07-26 | 1,324,375,574 | -48,757 | 25.5299 | 5,187,550,000 | 2011-06-30 |
| 3475 | 2011-07-25 | 1,324,424,331 | 222,855 | 25.5308 | 5,187,550,000 | 2011-06-30 |
| 3476 | 2011-07-22 | 1,324,201,476 | 2,449,369 | 25.5265 | 5,187,550,000 | 2011-06-30 |
| 3477 | 2011-07-21 | 1,321,752,107 | -1,451,326 | 25.4793 | 5,187,550,000 | 2011-06-30 |
| 3478 | 2011-07-20 | 1,323,203,433 | -114,824 | 25.5073 | 5,187,550,000 | 2011-06-30 |
| 3479 | 2011-07-19 | 1,323,318,257 | 1,392,316 | 25.5095 | 5,187,550,000 | 2011-06-30 |
| 3480 | 2011-07-18 | 1,321,925,941 | 1,315,849 | 25.4827 | 5,187,550,000 | 2011-06-30 |
| 3481 | 2011-07-15 | 1,320,610,092 | 2,081,510 | 25.4573 | 5,187,550,000 | 2011-06-30 |
| 3482 | 2011-07-14 | 1,318,528,582 | -2,858,495 | 25.4172 | 5,187,550,000 | 2011-06-30 |
| 3483 | 2011-07-13 | 1,321,387,077 | 599,582 | 25.4723 | 5,187,550,000 | 2011-06-30 |
| 3484 | 2011-07-12 | 1,320,787,495 | -2,312,076 | 25.4607 | 5,187,550,000 | 2011-06-30 |
| 3485 | 2011-07-11 | 1,323,099,571 | -2,014,440 | 25.5053 | 5,187,550,000 | 2011-06-30 |
| 3486 | 2011-07-08 | 1,325,114,011 | -297,507 | 25.5441 | 5,187,550,000 | 2011-06-30 |
| 3487 | 2011-07-07 | 1,325,411,518 | 734,781 | 25.5499 | 5,187,550,000 | 2011-06-30 |
| 3488 | 2011-07-06 | 1,324,676,737 | 5,351,469 | 25.5357 | 5,187,550,000 | 2011-06-30 |
| 3489 | 2011-07-05 | 1,319,325,268 | 2,347,607 | 25.4325 | 5,187,550,000 | 2011-06-30 |
| 3490 | 2011-07-04 | 1,316,977,661 | 500,550 | 25.3873 | 5,187,550,000 | 2011-06-30 |
| 3491 | 2011-06-30 | 1,316,477,111 | 5,928,461 | 25.3776 | 5,187,550,000 | 2011-06-30 |
| 3492 | 2011-06-29 | 1,310,548,650 | -1,611,100 | 25.2636 | 5,187,500,000 | 2011-05-31 |
| 3493 | 2011-06-28 | 1,312,159,750 | 533,346 | 25.2946 | 5,187,500,000 | 2011-05-31 |
| 3494 | 2011-06-27 | 1,311,626,404 | -4,407,177 | 25.2844 | 5,187,500,000 | 2011-05-31 |
| 3495 | 2011-06-24 | 1,316,033,581 | 3,281,117 | 25.3693 | 5,187,500,000 | 2011-05-31 |
| 3496 | 2011-06-23 | 1,312,752,464 | 1,921,749 | 25.3061 | 5,187,500,000 | 2011-05-31 |
| 3497 | 2011-06-22 | 1,310,830,715 | -2,373,634 | 25.2690 | 5,187,500,000 | 2011-05-31 |
| 3498 | 2011-06-21 | 1,313,204,349 | 7,239,188 | 25.3148 | 5,187,500,000 | 2011-05-31 |
| 3499 | 2011-06-20 | 1,305,965,161 | 1,788,099 | 25.1752 | 5,187,500,000 | 2011-05-31 |
| 3500 | 2011-06-17 | 1,304,177,062 | 1,540,286 | 25.1408 | 5,187,500,000 | 2011-05-31 |
| 3501 | 2011-06-16 | 1,302,636,776 | -4,772,730 | 25.1111 | 5,187,500,000 | 2011-05-31 |
| 3502 | 2011-06-15 | 1,307,409,506 | -12,792,401 | 25.2031 | 5,187,500,000 | 2011-05-31 |
| 3503 | 2011-06-14 | 1,320,201,907 | 1,410,011 | 25.4497 | 5,187,500,000 | 2011-05-31 |
| 3504 | 2011-06-13 | 1,318,791,896 | -3,291,020 | 25.4225 | 5,187,500,000 | 2011-05-31 |
| 3505 | 2011-06-10 | 1,322,082,916 | -2,726,108 | 25.4859 | 5,187,500,000 | 2011-05-31 |
| 3506 | 2011-06-09 | 1,324,809,024 | -6,151,947 | 25.5385 | 5,187,500,000 | 2011-05-31 |
| 3507 | 2011-06-08 | 1,330,960,971 | -515,126 | 25.6571 | 5,187,500,000 | 2011-05-31 |
| 3508 | 2011-06-07 | 1,331,476,097 | -8,065,890 | 25.6670 | 5,187,500,000 | 2011-05-31 |
| 3509 | 2011-06-03 | 1,339,541,987 | 2,705,231 | 25.8225 | 5,187,500,000 | 2011-05-31 |
| 3510 | 2011-06-02 | 1,336,836,756 | -1,945,282 | 25.7703 | 5,187,500,000 | 2011-05-31 |
| 3511 | 2011-06-01 | 1,338,782,038 | 3,884,863 | 25.8078 | 5,187,500,000 | 2011-05-31 |
| 3512 | 2011-05-31 | 1,334,897,175 | -505,909 | 25.7330 | 5,187,500,000 | 2011-05-31 |
| 3513 | 2011-05-30 | 1,335,403,084 | 3,608,904 | 25.7427 | 5,187,500,000 | 2011-04-30 |
| 3514 | 2011-05-27 | 1,331,794,180 | 901,862 | 25.6731 | 5,187,500,000 | 2011-04-30 |
| 3515 | 2011-05-26 | 1,330,892,318 | -2,918,456 | 25.6558 | 5,187,500,000 | 2011-04-30 |
| 3516 | 2011-05-25 | 1,333,810,774 | -1,768,930 | 25.7120 | 5,187,500,000 | 2011-04-30 |
| 3517 | 2011-05-24 | 1,335,579,704 | 936,767 | 25.7461 | 5,187,500,000 | 2011-04-30 |
| 3518 | 2011-05-23 | 1,334,642,937 | 1,885,148 | 25.7281 | 5,187,500,000 | 2011-04-30 |
| 3519 | 2011-05-20 | 1,332,757,789 | -2,546,534 | 25.6917 | 5,187,500,000 | 2011-04-30 |
| 3520 | 2011-05-19 | 1,335,304,323 | -628,809 | 25.7408 | 5,187,500,000 | 2011-04-30 |
| 3521 | 2011-05-18 | 1,335,933,132 | 65,991 | 25.7529 | 5,187,500,000 | 2011-04-30 |
| 3522 | 2011-05-17 | 1,335,867,141 | 2,792,856 | 25.7517 | 5,187,500,000 | 2011-04-30 |
| 3523 | 2011-05-16 | 1,333,074,285 | 603,645 | 25.6978 | 5,187,500,000 | 2011-04-30 |
| 3524 | 2011-05-13 | 1,332,470,640 | 1,467,646 | 25.6862 | 5,187,500,000 | 2011-04-30 |
| 3525 | 2011-05-12 | 1,331,002,994 | -233,767 | 25.6579 | 5,187,500,000 | 2011-04-30 |
| 3526 | 2011-05-11 | 1,331,236,761 | -3,262,801 | 25.6624 | 5,187,500,000 | 2011-04-30 |
| 3527 | 2011-05-09 | 1,334,499,562 | -36,137 | 25.7253 | 5,187,500,000 | 2011-04-30 |
| 3528 | 2011-05-06 | 1,334,535,699 | -1,843,665 | 25.7260 | 5,187,500,000 | 2011-04-30 |
| 3529 | 2011-05-05 | 1,336,379,364 | -2,978,621 | 25.7615 | 5,187,500,000 | 2011-04-30 |
| 3530 | 2011-05-04 | 1,339,357,985 | 2,377,621 | 25.8189 | 5,187,500,000 | 2011-04-30 |
| 3531 | 2011-05-03 | 1,336,980,364 | -5,843,897 | 25.7731 | 5,187,500,000 | 2011-04-30 |
| 3532 | 2011-04-29 | 1,342,824,261 | -73,043 | 25.8858 | 5,187,500,000 | 2011-03-31 |
| 3533 | 2011-04-28 | 1,342,897,304 | -604,634 | 25.8872 | 5,187,500,000 | 2011-03-31 |
| 3534 | 2011-04-27 | 1,343,501,938 | -1,138,386 | 25.8988 | 5,187,500,000 | 2011-03-31 |
| 3535 | 2011-04-26 | 1,344,640,324 | 686,344 | 25.9208 | 5,187,500,000 | 2011-03-31 |
| 3536 | 2011-04-21 | 1,343,953,980 | 1,084,561 | 25.9075 | 5,187,500,000 | 2011-03-31 |
| 3537 | 2011-04-20 | 1,342,869,419 | 3,240,660 | 25.8866 | 5,187,500,000 | 2011-03-31 |
| 3538 | 2011-04-19 | 1,339,628,759 | -19,774,471 | 25.8242 | 5,187,500,000 | 2011-03-31 |
| 3539 | 2011-04-18 | 1,359,403,230 | -1,988,600 | 26.2054 | 5,187,500,000 | 2011-03-31 |
| 3540 | 2011-04-15 | 1,361,391,830 | -2,246,654 | 26.2437 | 5,187,500,000 | 2011-03-31 |
| 3541 | 2011-04-14 | 1,363,638,484 | 656,279 | 26.2870 | 5,187,500,000 | 2011-03-31 |
| 3542 | 2011-04-13 | 1,362,982,205 | 1,713,403 | 26.2744 | 5,187,500,000 | 2011-03-31 |
| 3543 | 2011-04-12 | 1,361,268,802 | 3,159,851 | 26.2413 | 5,187,500,000 | 2011-03-31 |
| 3544 | 2011-04-11 | 1,358,108,951 | -7,721 | 26.1804 | 5,187,500,000 | 2011-03-31 |
| 3545 | 2011-04-08 | 1,358,116,672 | -2,690,989 | 26.1806 | 5,187,500,000 | 2011-03-31 |
| 3546 | 2011-04-07 | 1,360,807,661 | 2,725,432 | 26.2324 | 5,187,500,000 | 2011-03-31 |
| 3547 | 2011-04-06 | 1,358,082,229 | 397,866 | 26.1799 | 5,187,500,000 | 2011-03-31 |
| 3548 | 2011-04-04 | 1,357,684,363 | 1,832 | 26.1722 | 5,187,500,000 | 2011-03-31 |
| 3549 | 2011-04-01 | 1,357,682,531 | -1,107,268 | 26.1722 | 5,187,500,000 | 2011-03-31 |
| 3550 | 2011-03-31 | 1,358,789,799 | 429,914 | 26.1935 | 5,187,500,000 | 2011-03-31 |
| 3551 | 2011-03-30 | 1,358,359,885 | -230,592 | 26.1853 | 5,187,500,000 | 2011-02-28 |
| 3552 | 2011-03-29 | 1,358,590,477 | 29,855 | 26.1897 | 5,187,500,000 | 2011-02-28 |
| 3553 | 2011-03-28 | 1,358,560,622 | -995,439 | 26.1891 | 5,187,500,000 | 2011-02-28 |
| 3554 | 2011-03-25 | 1,359,556,061 | 2,326,894 | 26.2083 | 5,187,500,000 | 2011-02-28 |
| 3555 | 2011-03-24 | 1,357,229,167 | 1,316,421 | 26.1635 | 5,187,500,000 | 2011-02-28 |
| 3556 | 2011-03-23 | 1,355,912,746 | 7,745,230 | 26.1381 | 5,187,500,000 | 2011-02-28 |
| 3557 | 2011-03-22 | 1,348,167,516 | 2,131,234 | 25.9888 | 5,187,500,000 | 2011-02-28 |
| 3558 | 2011-03-21 | 1,346,036,282 | -699,420 | 25.9477 | 5,187,500,000 | 2011-02-28 |
| 3559 | 2011-03-18 | 1,346,735,702 | -3,816,490 | 25.9612 | 5,187,500,000 | 2011-02-28 |
| 3560 | 2011-03-17 | 1,350,552,192 | 16,645,386 | 26.0347 | 5,187,500,000 | 2011-02-28 |
| 3561 | 2011-03-16 | 1,333,906,806 | 6,391,185 | 25.7139 | 5,187,500,000 | 2011-02-28 |
| 3562 | 2011-03-15 | 1,327,515,621 | 12,910,743 | 25.5907 | 5,187,500,000 | 2011-02-28 |
| 3563 | 2011-03-14 | 1,314,604,878 | 4,450,793 | 25.3418 | 5,187,500,000 | 2011-02-28 |
| 3564 | 2011-03-11 | 1,310,154,085 | -8,883,689 | 25.2560 | 5,187,500,000 | 2011-02-28 |
| 3565 | 2011-03-10 | 1,319,037,774 | 1,463,040 | 25.4272 | 5,187,500,000 | 2011-02-28 |
| 3566 | 2011-03-09 | 1,317,574,734 | 118,052 | 25.3990 | 5,187,500,000 | 2011-02-28 |
| 3567 | 2011-03-08 | 1,317,456,682 | 448,118 | 25.3968 | 5,187,500,000 | 2011-02-28 |
| 3568 | 2011-03-07 | 1,317,008,564 | 137,087 | 25.3881 | 5,187,500,000 | 2011-02-28 |
| 3569 | 2011-03-04 | 1,316,871,477 | 2,879,088 | 25.3855 | 5,187,500,000 | 2011-02-28 |
| 3570 | 2011-03-03 | 1,313,992,389 | -2,153,670 | 25.3300 | 5,187,500,000 | 2011-02-28 |
| 3571 | 2011-03-02 | 1,316,146,059 | -1,771,627 | 25.3715 | 5,187,500,000 | 2011-02-28 |
| 3572 | 2011-03-01 | 1,317,917,686 | -713,552 | 25.4056 | 5,187,500,000 | 2011-02-28 |
| 3573 | 2011-02-28 | 1,318,631,238 | 8,376,510 | 25.4194 | 5,187,500,000 | 2011-02-28 |
| 3574 | 2011-02-25 | 1,310,254,728 | 404,374 | 25.2579 | 5,187,500,000 | 2011-01-31 |
| 3575 | 2011-02-24 | 1,309,850,354 | -116,419 | 25.2501 | 5,187,500,000 | 2011-01-31 |
| 3576 | 2011-02-23 | 1,309,966,773 | -3,400,604 | 25.2524 | 5,187,500,000 | 2011-01-31 |
| 3577 | 2011-02-22 | 1,313,367,377 | 6,439,006 | 25.3179 | 5,187,500,000 | 2011-01-31 |
| 3578 | 2011-02-21 | 1,306,928,371 | 6,287,859 | 25.1938 | 5,187,500,000 | 2011-01-31 |
| 3579 | 2011-02-18 | 1,300,640,512 | 2,366,218 | 25.0726 | 5,187,500,000 | 2011-01-31 |
| 3580 | 2011-02-17 | 1,298,274,294 | 3,997,498 | 25.0270 | 5,187,500,000 | 2011-01-31 |
| 3581 | 2011-02-16 | 1,294,276,796 | -3,631,775 | 24.9499 | 5,187,500,000 | 2011-01-31 |
| 3582 | 2011-02-15 | 1,297,908,571 | -3,190,575 | 25.0199 | 5,187,500,000 | 2011-01-31 |
| 3583 | 2011-02-14 | 1,301,099,146 | -6,418,882 | 25.0814 | 5,187,500,000 | 2011-01-31 |
| 3584 | 2011-02-11 | 1,307,518,028 | -6,387,400 | 25.2052 | 5,187,500,000 | 2011-01-31 |
| 3585 | 2011-02-10 | 1,313,905,428 | -312,393 | 25.3283 | 5,187,500,000 | 2011-01-31 |
| 3586 | 2011-02-09 | 1,314,217,821 | -2,960,050 | 25.3343 | 5,187,500,000 | 2011-01-31 |
| 3587 | 2011-02-08 | 1,317,177,871 | -3,412,369 | 25.3914 | 5,187,500,000 | 2011-01-31 |
| 3588 | 2011-02-07 | 1,320,590,240 | -1,350,096 | 25.4572 | 5,187,500,000 | 2011-01-31 |
| 3589 | 2011-02-02 | 1,321,940,336 | 0 | 25.4832 | 5,187,500,000 | 2011-01-31 |
| 3590 | 2011-02-01 | 1,321,940,336 | 1,247,386 | 25.4832 | 5,187,500,000 | 2011-01-31 |
| 3591 | 2011-01-31 | 1,320,692,950 | 101,845 | 25.4591 | 5,187,500,000 | 2011-01-31 |
| 3592 | 2011-01-28 | 1,320,591,105 | -1,386,771 | 25.4572 | 5,187,500,000 | 2010-12-31 |
| 3593 | 2011-01-27 | 1,321,977,876 | 203,297 | 25.4839 | 5,187,500,000 | 2010-12-31 |
| 3594 | 2011-01-26 | 1,321,774,579 | 5,021,395 | 25.4800 | 5,187,500,000 | 2010-12-31 |
| 3595 | 2011-01-25 | 1,316,753,184 | 1,250,077 | 25.3832 | 5,187,500,000 | 2010-12-31 |
| 3596 | 2011-01-24 | 1,315,503,107 | -824,917 | 25.3591 | 5,187,500,000 | 2010-12-31 |
| 3597 | 2011-01-21 | 1,316,328,024 | -278,514 | 25.3750 | 5,187,500,000 | 2010-12-31 |
| 3598 | 2011-01-20 | 1,316,606,538 | 1,401,042 | 25.3804 | 5,187,500,000 | 2010-12-31 |
| 3599 | 2011-01-19 | 1,315,205,496 | 2,201,276 | 25.3534 | 5,187,500,000 | 2010-12-31 |
| 3600 | 2011-01-18 | 1,313,004,220 | 5,507,549 | 25.3109 | 5,187,500,000 | 2010-12-31 |
| 3601 | 2011-01-17 | 1,307,496,671 | -14,875,359 | 25.2048 | 5,187,500,000 | 2010-12-31 |
| 3602 | 2011-01-14 | 1,322,372,030 | -2,453,214 | 25.4915 | 5,187,500,000 | 2010-12-31 |
| 3603 | 2011-01-13 | 1,324,825,244 | -1,094,378 | 25.5388 | 5,187,500,000 | 2010-12-31 |
| 3604 | 2011-01-12 | 1,325,919,622 | 1,618,564 | 25.5599 | 5,187,500,000 | 2010-12-31 |
| 3605 | 2011-01-11 | 1,324,301,058 | 1,732,470 | 25.5287 | 5,187,500,000 | 2010-12-31 |
| 3606 | 2011-01-10 | 1,322,568,588 | 4,396,838 | 25.4953 | 5,187,500,000 | 2010-12-31 |
| 3607 | 2011-01-07 | 1,318,171,750 | 5,104,707 | 25.4105 | 5,187,500,000 | 2010-12-31 |
| 3608 | 2011-01-06 | 1,313,067,043 | -2,628,090 | 25.3121 | 5,187,500,000 | 2010-12-31 |
| 3609 | 2011-01-05 | 1,315,695,133 | -1,608,521 | 25.3628 | 5,187,500,000 | 2010-12-31 |
| 3610 | 2011-01-04 | 1,317,303,654 | -2,692,413 | 25.3938 | 5,187,500,000 | 2010-12-31 |
| 3611 | 2011-01-03 | 1,319,996,067 | -948,318 | 25.4457 | 5,187,500,000 | 2010-12-31 |
| 3612 | 2010-12-31 | 1,320,944,385 | 0 | 25.4640 | 5,187,500,000 | 2010-12-31 |
| 3613 | 2010-12-30 | 1,320,944,385 | 694,659 | 25.4640 | 5,187,500,000 | 2010-11-30 |
| 3614 | 2010-12-29 | 1,320,249,726 | 564,227 | 25.4506 | 5,187,500,000 | 2010-11-30 |
| 3615 | 2010-12-28 | 1,319,685,499 | 642,794 | 25.4397 | 5,187,500,000 | 2010-11-30 |
| 3616 | 2010-12-24 | 1,319,042,705 | 0 | 25.4273 | 5,187,500,000 | 2010-11-30 |
| 3617 | 2010-12-23 | 1,319,042,705 | 1,569,292 | 25.4273 | 5,187,500,000 | 2010-11-30 |
| 3618 | 2010-12-22 | 1,317,473,413 | -582,279 | 25.3971 | 5,187,500,000 | 2010-11-30 |
| 3619 | 2010-12-21 | 1,318,055,692 | -2,833,827 | 25.4083 | 5,187,500,000 | 2010-11-30 |
| 3620 | 2010-12-20 | 1,320,889,519 | 774,715 | 25.4629 | 5,187,500,000 | 2010-11-30 |
| 3621 | 2010-12-17 | 1,320,114,804 | -262,775 | 25.4480 | 5,187,500,000 | 2010-11-30 |
| 3622 | 2010-12-16 | 1,320,377,579 | 2,456,617 | 25.4531 | 5,187,500,000 | 2010-11-30 |
| 3623 | 2010-12-15 | 1,317,920,962 | 6,111,197 | 25.4057 | 5,187,500,000 | 2010-11-30 |
| 3624 | 2010-12-14 | 1,311,809,765 | -306,762 | 25.2879 | 5,187,500,000 | 2010-11-30 |
| 3625 | 2010-12-13 | 1,312,116,527 | 616,297 | 25.2938 | 5,187,500,000 | 2010-11-30 |
| 3626 | 2010-12-10 | 1,311,500,230 | 1,507,422 | 25.2819 | 5,187,500,000 | 2010-11-30 |
| 3627 | 2010-12-09 | 1,309,992,808 | 1,607,915 | 25.2529 | 5,187,500,000 | 2010-11-30 |
| 3628 | 2010-12-08 | 1,308,384,893 | 4,286,500 | 25.2219 | 5,187,500,000 | 2010-11-30 |
| 3629 | 2010-12-07 | 1,304,098,393 | 835,247 | 25.1392 | 5,187,500,000 | 2010-11-30 |
| 3630 | 2010-12-06 | 1,303,263,146 | 929,744 | 25.1231 | 5,187,500,000 | 2010-11-30 |
| 3631 | 2010-12-03 | 1,302,333,402 | -1,316,616 | 25.1052 | 5,187,500,000 | 2010-11-30 |
| 3632 | 2010-12-02 | 1,303,650,018 | 44,214 | 25.1306 | 5,187,500,000 | 2010-11-30 |
| 3633 | 2010-12-01 | 1,303,605,804 | -1,197,737 | 25.1298 | 5,187,500,000 | 2010-11-30 |
| 3634 | 2010-11-30 | 1,304,803,541 | -2,371,316 | 25.1528 | 5,187,500,000 | 2010-11-30 |
| 3635 | 2010-11-29 | 1,307,174,857 | -9,575 | 25.1986 | 5,187,500,000 | 2010-10-31 |
| 3636 | 2010-11-26 | 1,307,184,432 | 1,786,701 | 25.1987 | 5,187,500,000 | 2010-10-31 |
| 3637 | 2010-11-25 | 1,305,397,731 | -1,772,140 | 25.1643 | 5,187,500,000 | 2010-10-31 |
| 3638 | 2010-11-24 | 1,307,169,871 | 2,889,973 | 25.1985 | 5,187,500,000 | 2010-10-31 |
| 3639 | 2010-11-23 | 1,304,279,898 | 344,380 | 25.1427 | 5,187,500,000 | 2010-10-31 |
| 3640 | 2010-11-22 | 1,303,935,518 | 19,816,037 | 25.1361 | 5,187,500,000 | 2010-10-31 |
| 3641 | 2010-11-19 | 1,284,119,481 | -4,269,191 | 24.7541 | 5,187,500,000 | 2010-10-31 |
| 3642 | 2010-11-18 | 1,288,388,672 | 6,696,936 | 24.8364 | 5,187,500,000 | 2010-10-31 |
| 3643 | 2010-11-17 | 1,281,691,736 | -809,273 | 24.7073 | 5,187,500,000 | 2010-10-31 |
| 3644 | 2010-11-16 | 1,282,501,009 | -4,190,876 | 24.7229 | 5,187,500,000 | 2010-10-31 |
| 3645 | 2010-11-15 | 1,286,691,885 | -7,002,289 | 24.8037 | 5,187,500,000 | 2010-10-31 |
| 3646 | 2010-11-12 | 1,293,694,174 | -631,394 | 24.9387 | 5,187,500,000 | 2010-10-31 |
| 3647 | 2010-11-11 | 1,294,325,568 | -5,933,766 | 24.9509 | 5,187,500,000 | 2010-10-31 |
| 3648 | 2010-11-10 | 1,300,259,334 | -4,632,157 | 25.0652 | 5,187,500,000 | 2010-10-31 |
| 3649 | 2010-11-09 | 1,304,891,491 | 5,448,264 | 25.1545 | 5,187,500,000 | 2010-10-31 |
| 3650 | 2010-11-08 | 1,299,443,227 | -10,060,977 | 25.0495 | 5,187,500,000 | 2010-10-31 |
| 3651 | 2010-11-05 | 1,309,504,204 | 6,090,724 | 25.2435 | 5,187,500,000 | 2010-10-31 |
| 3652 | 2010-11-04 | 1,303,413,480 | 3,165,451 | 25.1260 | 5,187,500,000 | 2010-10-31 |
| 3653 | 2010-11-03 | 1,300,248,029 | -832,051 | 25.0650 | 5,187,500,000 | 2010-10-31 |
| 3654 | 2010-11-02 | 1,301,080,080 | 1,807,690 | 25.0811 | 5,187,500,000 | 2010-10-31 |
| 3655 | 2010-11-01 | 1,299,272,390 | 2,801,945 | 25.0462 | 5,187,500,000 | 2010-10-31 |
| 3656 | 2010-10-29 | 1,296,470,445 | 7,343,209 | 24.9922 | 5,187,500,000 | 2010-09-30 |
| 3657 | 2010-10-28 | 1,289,127,236 | -359,616 | 24.8506 | 5,187,500,000 | 2010-09-30 |
| 3658 | 2010-10-27 | 1,289,486,852 | 8,145,265 | 24.8576 | 5,187,500,000 | 2010-09-30 |
| 3659 | 2010-10-26 | 1,281,341,587 | 2,016,429 | 24.7006 | 5,187,500,000 | 2010-09-30 |
| 3660 | 2010-10-25 | 1,279,325,158 | 1,781,243 | 24.6617 | 5,187,500,000 | 2010-09-30 |
| 3661 | 2010-10-22 | 1,277,543,915 | 697,204 | 24.6274 | 5,187,500,000 | 2010-09-30 |
| 3662 | 2010-10-21 | 1,276,846,711 | 1,066,111 | 24.6139 | 5,187,500,000 | 2010-09-30 |
| 3663 | 2010-10-20 | 1,275,780,600 | 38,838 | 24.5934 | 5,187,500,000 | 2010-09-30 |
| 3664 | 2010-10-19 | 1,275,741,762 | 4,262,663 | 24.5926 | 5,187,500,000 | 2010-09-30 |
| 3665 | 2010-10-18 | 1,271,479,099 | -1,327,088 | 24.5104 | 5,187,500,000 | 2010-09-30 |
| 3666 | 2010-10-15 | 1,272,806,187 | 8,403,027 | 24.5360 | 5,187,500,000 | 2010-09-30 |
| 3667 | 2010-10-14 | 1,264,403,160 | 2,758,497 | 24.3740 | 5,187,500,000 | 2010-09-30 |
| 3668 | 2010-10-13 | 1,261,644,663 | 2,582,291 | 24.3209 | 5,187,500,000 | 2010-09-30 |
| 3669 | 2010-10-12 | 1,259,062,372 | 5,933,767 | 24.2711 | 5,187,500,000 | 2010-09-30 |
| 3670 | 2010-10-11 | 1,253,128,605 | 6,888,900 | 24.1567 | 5,187,500,000 | 2010-09-30 |
| 3671 | 2010-10-08 | 1,246,239,705 | -1,136,452 | 24.0239 | 5,187,500,000 | 2010-09-30 |
| 3672 | 2010-10-07 | 1,247,376,157 | -7,963,254 | 24.0458 | 5,187,500,000 | 2010-09-30 |
| 3673 | 2010-10-06 | 1,255,339,411 | -4,175,673 | 24.1993 | 5,187,500,000 | 2010-09-30 |
| 3674 | 2010-10-05 | 1,259,515,084 | -14,648,475 | 24.2798 | 5,187,500,000 | 2010-09-30 |
| 3675 | 2010-10-04 | 1,274,163,559 | 6,152,439 | 24.5622 | 5,187,500,000 | 2010-09-30 |
| 3676 | 2010-09-30 | 1,268,011,120 | 1,862,324 | 24.4436 | 5,187,500,000 | 2010-09-30 |
| 3677 | 2010-09-29 | 1,266,148,796 | 257,881 | 24.4077 | 5,187,500,000 | 2010-08-31 |
| 3678 | 2010-09-28 | 1,265,890,915 | 1,359,375 | 24.4027 | 5,187,500,000 | 2010-08-31 |
| 3679 | 2010-09-27 | 1,264,531,540 | 3,653,606 | 24.3765 | 5,187,500,000 | 2010-08-31 |
| 3680 | 2010-09-24 | 1,260,877,934 | 1,821,761 | 24.3061 | 5,187,500,000 | 2010-08-31 |
| 3681 | 2010-09-22 | 1,259,056,173 | 5,038,406 | 24.2710 | 5,187,500,000 | 2010-08-31 |
| 3682 | 2010-09-21 | 1,254,017,767 | 677,005 | 24.1738 | 5,187,500,000 | 2010-08-31 |
| 3683 | 2010-09-20 | 1,253,340,762 | 1,712,951 | 24.1608 | 5,187,500,000 | 2010-08-31 |
| 3684 | 2010-09-17 | 1,251,627,811 | 11,040,149 | 24.1278 | 5,187,500,000 | 2010-08-31 |
| 3685 | 2010-09-16 | 1,240,587,662 | -1,498,047 | 23.9149 | 5,187,500,000 | 2010-08-31 |
| 3686 | 2010-09-15 | 1,242,085,709 | -2,817,902 | 23.9438 | 5,187,500,000 | 2010-08-31 |
| 3687 | 2010-09-14 | 1,244,903,611 | -1,193,728 | 23.9981 | 5,187,500,000 | 2010-08-31 |
| 3688 | 2010-09-13 | 1,246,097,339 | 1,261,700 | 24.0212 | 5,187,500,000 | 2010-08-31 |
| 3689 | 2010-09-10 | 1,244,835,639 | -2,880,791 | 23.9968 | 5,187,500,000 | 2010-08-31 |
| 3690 | 2010-09-09 | 1,247,716,430 | 2,053,348 | 24.0524 | 5,187,500,000 | 2010-08-31 |
| 3691 | 2010-09-08 | 1,245,663,082 | 7,059,955 | 24.0128 | 5,187,500,000 | 2010-08-31 |
| 3692 | 2010-09-07 | 1,238,603,127 | 6,319,369 | 23.8767 | 5,187,500,000 | 2010-08-31 |
| 3693 | 2010-09-06 | 1,232,283,758 | -8,103,861 | 23.7549 | 5,187,500,000 | 2010-08-31 |
| 3694 | 2010-09-03 | 1,240,387,619 | 409,119 | 23.9111 | 5,187,500,000 | 2010-08-31 |
| 3695 | 2010-09-02 | 1,239,978,500 | 1,306,731 | 23.9032 | 5,187,500,000 | 2010-08-31 |
| 3696 | 2010-09-01 | 1,238,671,769 | 2,627,690 | 23.8780 | 5,187,500,000 | 2010-08-31 |
| 3697 | 2010-08-31 | 1,236,044,079 | 10,807,380 | 23.8274 | 5,187,500,000 | 2010-08-31 |
| 3698 | 2010-08-30 | 1,225,236,699 | -7,940,769 | 23.6190 | 5,187,500,000 | 2010-07-31 |
| 3699 | 2010-08-27 | 1,233,177,468 | 13,152,895 | 23.7721 | 5,187,500,000 | 2010-07-31 |
| 3700 | 2010-08-26 | 1,220,024,573 | 61,927 | 23.5185 | 5,187,500,000 | 2010-07-31 |
| 3701 | 2010-08-25 | 1,219,962,646 | 421,909 | 23.5174 | 5,187,500,000 | 2010-07-31 |
| 3702 | 2010-08-24 | 1,219,540,737 | 3,079,671 | 23.5092 | 5,187,500,000 | 2010-07-31 |
| 3703 | 2010-08-23 | 1,216,461,066 | 2,341,544 | 23.4499 | 5,187,500,000 | 2010-07-31 |
| 3704 | 2010-08-20 | 1,214,119,522 | 1,762,661 | 23.4047 | 5,187,500,000 | 2010-07-31 |
| 3705 | 2010-08-19 | 1,212,356,861 | 4,270,332 | 23.3707 | 5,187,500,000 | 2010-07-31 |
| 3706 | 2010-08-18 | 1,208,086,529 | 247,068 | 23.2884 | 5,187,500,000 | 2010-07-31 |
| 3707 | 2010-08-17 | 1,207,839,461 | 2,214,267 | 23.2837 | 5,187,500,000 | 2010-07-31 |
| 3708 | 2010-08-16 | 1,205,625,194 | -8,256,705 | 23.2410 | 5,187,500,000 | 2010-07-31 |
| 3709 | 2010-08-13 | 1,213,881,899 | -1,210,118 | 23.4001 | 5,187,500,000 | 2010-07-31 |
| 3710 | 2010-08-12 | 1,215,092,017 | -3,816,164 | 23.4235 | 5,187,500,000 | 2010-07-31 |
| 3711 | 2010-08-11 | 1,218,908,181 | 4,191,726 | 23.4970 | 5,187,500,000 | 2010-07-31 |
| 3712 | 2010-08-10 | 1,214,716,455 | 2,467,617 | 23.4162 | 5,187,500,000 | 2010-07-31 |
| 3713 | 2010-08-09 | 1,212,248,838 | 7,807,219 | 23.3687 | 5,187,500,000 | 2010-07-31 |
| 3714 | 2010-08-06 | 1,204,441,619 | -6,855,042 | 23.2182 | 5,187,500,000 | 2010-07-31 |
| 3715 | 2010-08-05 | 1,211,296,661 | 162,965 | 23.3503 | 5,187,500,000 | 2010-07-31 |
| 3716 | 2010-08-04 | 1,211,133,696 | 1,433,304 | 23.3472 | 5,187,500,000 | 2010-07-31 |
| 3717 | 2010-08-03 | 1,209,700,392 | 3,960,197 | 23.3195 | 5,187,500,000 | 2010-07-31 |
| 3718 | 2010-08-02 | 1,205,740,195 | -29,058,654 | 23.2432 | 5,187,500,000 | 2010-07-31 |
| 3719 | 2010-07-30 | 1,234,798,849 | -2,096,728 | 23.8034 | 5,187,500,000 | 2010-06-30 |
| 3720 | 2010-07-29 | 1,236,895,577 | 1,237,602 | 23.8438 | 5,187,500,000 | 2010-06-30 |
| 3721 | 2010-07-28 | 1,235,657,975 | -1,182,016 | 23.8199 | 5,187,500,000 | 2010-06-30 |
| 3722 | 2010-07-27 | 1,236,839,991 | 959,593 | 23.8427 | 5,187,500,000 | 2010-06-30 |
| 3723 | 2010-07-26 | 1,235,880,398 | -388,000 | 23.8242 | 5,187,500,000 | 2010-06-30 |
| 3724 | 2010-07-23 | 1,236,268,398 | -473,070 | 23.8317 | 5,187,500,000 | 2010-06-30 |
| 3725 | 2010-07-22 | 1,236,741,468 | -114,663 | 23.8408 | 5,187,500,000 | 2010-06-30 |
| 3726 | 2010-07-21 | 1,236,856,131 | 10,957,513 | 23.8430 | 5,187,500,000 | 2010-06-30 |
| 3727 | 2010-07-20 | 1,225,898,618 | 5,759,212 | 23.6318 | 5,187,500,000 | 2010-06-30 |
| 3728 | 2010-07-19 | 1,220,139,406 | -431,511 | 23.5208 | 5,187,500,000 | 2010-06-30 |
| 3729 | 2010-07-16 | 1,220,570,917 | 431,313 | 23.5291 | 5,187,500,000 | 2010-06-30 |
| 3730 | 2010-07-15 | 1,220,139,604 | -2,048,194 | 23.5208 | 5,187,500,000 | 2010-06-30 |
| 3731 | 2010-07-14 | 1,222,187,798 | 13,341 | 23.5602 | 5,187,500,000 | 2010-06-30 |
| 3732 | 2010-07-13 | 1,222,174,457 | -3,638,484 | 23.5600 | 5,187,500,000 | 2010-06-30 |
| 3733 | 2010-07-12 | 1,225,812,941 | 3,138,520 | 23.6301 | 5,187,500,000 | 2010-06-30 |
| 3734 | 2010-07-09 | 1,222,674,421 | 8,377,027 | 23.5696 | 5,187,500,000 | 2010-06-30 |
| 3735 | 2010-07-08 | 1,214,297,394 | -1,872,059 | 23.4081 | 5,187,500,000 | 2010-06-30 |
| 3736 | 2010-07-07 | 1,216,169,453 | 5,292,519 | 23.4442 | 5,187,500,000 | 2010-06-30 |
| 3737 | 2010-07-06 | 1,210,876,934 | -1,356,945 | 23.3422 | 5,187,500,000 | 2010-06-30 |
| 3738 | 2010-07-05 | 1,212,233,879 | 1,315,581 | 23.3684 | 5,187,500,000 | 2010-06-30 |
| 3739 | 2010-07-02 | 1,210,918,298 | 5,191,370 | 23.3430 | 5,187,500,000 | 2010-06-30 |
| 3740 | 2010-06-30 | 1,205,726,928 | 6,464,145 | 23.2429 | 5,187,500,000 | 2010-06-30 |
| 3741 | 2010-06-29 | 1,199,262,783 | -3,083,577 | 23.1183 | 5,187,500,000 | 2010-05-31 |
| 3742 | 2010-06-28 | 1,202,346,360 | 19,152,338 | 23.1778 | 5,187,500,000 | 2010-05-31 |
| 3743 | 2010-06-25 | 1,183,194,022 | -5,784,252 | 22.8086 | 5,187,500,000 | 2010-05-31 |
| 3744 | 2010-06-24 | 1,188,978,274 | -1,337,597 | 22.9201 | 5,187,500,000 | 2010-05-31 |
| 3745 | 2010-06-23 | 1,190,315,871 | -7,017,317 | 22.9458 | 5,187,500,000 | 2010-05-31 |
| 3746 | 2010-06-22 | 1,197,333,188 | -214,147 | 23.0811 | 5,187,500,000 | 2010-05-31 |
| 3747 | 2010-06-21 | 1,197,547,335 | 4,149,522 | 23.0852 | 5,187,500,000 | 2010-05-31 |
| 3748 | 2010-06-18 | 1,193,397,813 | 6,042,698 | 23.0053 | 5,187,500,000 | 2010-05-31 |
| 3749 | 2010-06-17 | 1,187,355,115 | 1,335,515 | 22.8888 | 5,187,500,000 | 2010-05-31 |
| 3750 | 2010-06-15 | 1,186,019,600 | 2,550,930 | 22.8630 | 5,187,500,000 | 2010-05-31 |
| 3751 | 2010-06-14 | 1,183,468,670 | 1,919,780 | 22.8139 | 5,187,500,000 | 2010-05-31 |
| 3752 | 2010-06-11 | 1,181,548,890 | -5,268,063 | 22.7768 | 5,187,500,000 | 2010-05-31 |
| 3753 | 2010-06-10 | 1,186,816,953 | 32,914,720 | 22.8784 | 5,187,500,000 | 2010-05-31 |
| 3754 | 2010-06-09 | 1,153,902,233 | 4,460,373 | 22.2439 | 5,187,500,000 | 2010-05-31 |
| 3755 | 2010-06-08 | 1,149,441,860 | 21,853,883 | 22.1579 | 5,187,500,000 | 2010-05-31 |
| 3756 | 2010-06-07 | 1,127,587,977 | 5,913,704 | 21.7366 | 5,187,500,000 | 2010-05-31 |
| 3757 | 2010-06-04 | 1,121,674,273 | 2,996,986 | 21.6226 | 5,187,500,000 | 2010-05-31 |
| 3758 | 2010-06-03 | 1,118,677,287 | -5,926,172 | 21.5649 | 5,187,500,000 | 2010-05-31 |
| 3759 | 2010-06-02 | 1,124,603,459 | -4,494,026 | 21.6791 | 5,187,500,000 | 2010-05-31 |
| 3760 | 2010-06-01 | 1,129,097,485 | 17,377,060 | 21.7657 | 5,187,500,000 | 2010-05-31 |
| 3761 | 2010-05-31 | 1,111,720,425 | -13,743,133 | 21.4308 | 5,187,500,000 | 2010-05-31 |
| 3762 | 2010-05-28 | 1,125,463,558 | 34,117,193 | 21.6957 | 5,187,500,000 | 2010-04-30 |
| 3763 | 2010-05-27 | 1,091,346,365 | -7,710,715 | 21.0380 | 5,187,500,000 | 2010-04-30 |
| 3764 | 2010-05-26 | 1,099,057,080 | -7,003,239 | 21.1866 | 5,187,500,000 | 2010-04-30 |
| 3765 | 2010-05-25 | 1,106,060,319 | -7,273,567 | 21.3216 | 5,187,500,000 | 2010-04-30 |
| 3766 | 2010-05-24 | 1,113,333,886 | -31,125,683 | 21.4619 | 5,187,500,000 | 2010-04-30 |
| 3767 | 2010-05-20 | 1,144,459,569 | 8,324,884 | 22.0619 | 5,187,500,000 | 2010-04-30 |
| 3768 | 2010-05-19 | 1,136,134,685 | 1,486,488 | 21.9014 | 5,187,500,000 | 2010-04-30 |
| 3769 | 2010-05-18 | 1,134,648,197 | -1,188,493 | 21.8727 | 5,187,500,000 | 2010-04-30 |
| 3770 | 2010-05-17 | 1,135,836,690 | 9,470,120 | 21.8956 | 5,187,500,000 | 2010-04-30 |
| 3771 | 2010-05-14 | 1,126,366,570 | -18,135,033 | 21.7131 | 5,187,500,000 | 2010-04-30 |
| 3772 | 2010-05-13 | 1,144,501,603 | -524,744 | 22.0627 | 5,187,500,000 | 2010-04-30 |
| 3773 | 2010-05-12 | 1,145,026,347 | 1,972,520 | 22.0728 | 5,187,500,000 | 2010-04-30 |
| 3774 | 2010-05-11 | 1,143,053,827 | 7,583,660 | 22.0348 | 5,187,500,000 | 2010-04-30 |
| 3775 | 2010-05-10 | 1,135,470,167 | 4,164,435 | 21.8886 | 5,187,500,000 | 2010-04-30 |
| 3776 | 2010-05-07 | 1,131,305,732 | -279,492 | 21.8083 | 5,187,500,000 | 2010-04-30 |
| 3777 | 2010-05-06 | 1,131,585,224 | -3,233,057 | 21.8137 | 5,187,500,000 | 2010-04-30 |
| 3778 | 2010-05-05 | 1,134,818,281 | 625,442 | 21.8760 | 5,187,500,000 | 2010-04-30 |
| 3779 | 2010-05-04 | 1,134,192,839 | 11,231,434 | 21.8640 | 5,187,500,000 | 2010-04-30 |
| 3780 | 2010-05-03 | 1,122,961,405 | 5,689,166 | 21.6474 | 5,187,500,000 | 2010-04-30 |
| 3781 | 2010-04-30 | 1,117,272,239 | 8,209,958 | 21.5378 | 5,187,500,000 | 2010-04-30 |
| 3782 | 2010-04-29 | 1,109,062,281 | 17,861,703 | 21.3795 | 5,187,500,000 | 2010-03-31 |
| 3783 | 2010-04-28 | 1,091,200,578 | 1,905,522 | 21.0352 | 5,187,500,000 | 2010-03-31 |
| 3784 | 2010-04-27 | 1,089,295,056 | -1,405,665 | 20.9985 | 5,187,500,000 | 2010-03-31 |
| 3785 | 2010-04-26 | 1,090,700,721 | -1,927,125 | 21.0256 | 5,187,500,000 | 2010-03-31 |
| 3786 | 2010-04-23 | 1,092,627,846 | -9,479,050 | 21.0627 | 5,187,500,000 | 2010-03-31 |
| 3787 | 2010-04-22 | 1,102,106,896 | 7,377,678 | 21.2454 | 5,187,500,000 | 2010-03-31 |
| 3788 | 2010-04-21 | 1,094,729,218 | 29,629,380 | 21.1032 | 5,187,500,000 | 2010-03-31 |
| 3789 | 2010-04-20 | 1,065,099,838 | -22,808,115 | 20.5320 | 5,187,500,000 | 2010-03-31 |
| 3790 | 2010-04-19 | 1,087,907,953 | 6,131,660 | 20.9717 | 5,187,500,000 | 2010-03-31 |
| 3791 | 2010-04-16 | 1,081,776,293 | -20,595 | 20.8535 | 5,187,500,000 | 2010-03-31 |
| 3792 | 2010-04-15 | 1,081,796,888 | -2,494,282 | 20.8539 | 5,187,500,000 | 2010-03-31 |
| 3793 | 2010-04-14 | 1,084,291,170 | -11,694,224 | 20.9020 | 5,187,500,000 | 2010-03-31 |
| 3794 | 2010-04-13 | 1,095,985,394 | 2,056,900 | 21.1274 | 5,187,500,000 | 2010-03-31 |
| 3795 | 2010-04-12 | 1,093,928,494 | 2,744,517 | 21.0878 | 5,187,500,000 | 2010-03-31 |
| 3796 | 2010-04-09 | 1,091,183,977 | 563,874 | 21.0349 | 5,187,500,000 | 2010-03-31 |
| 3797 | 2010-04-08 | 1,090,620,103 | 4,011,639 | 21.0240 | 5,187,500,000 | 2010-03-31 |
| 3798 | 2010-04-07 | 1,086,608,464 | 1,839,631 | 20.9467 | 5,187,500,000 | 2010-03-31 |
| 3799 | 2010-04-01 | 1,084,768,833 | 1,232,392 | 20.9112 | 5,187,500,000 | 2010-03-31 |
| 3800 | 2010-03-31 | 1,083,536,441 | 1,066,890 | 20.8874 | 5,187,500,000 | 2010-03-31 |
| 3801 | 2010-03-30 | 1,082,469,551 | 39,208 | 20.8669 | 5,187,500,000 | 2010-02-28 |
| 3802 | 2010-03-29 | 1,082,430,343 | 2,090,785 | 20.8661 | 5,187,500,000 | 2010-02-28 |
| 3803 | 2010-03-26 | 1,080,339,558 | -3,746,293 | 20.8258 | 5,187,500,000 | 2010-02-28 |
| 3804 | 2010-03-25 | 1,084,085,851 | -5,088,840 | 20.8980 | 5,187,500,000 | 2010-02-28 |
| 3805 | 2010-03-24 | 1,089,174,691 | -76,700 | 20.9961 | 5,187,500,000 | 2010-02-28 |
| 3806 | 2010-03-23 | 1,089,251,391 | 2,523,318 | 20.9976 | 5,187,500,000 | 2010-02-28 |
| 3807 | 2010-03-22 | 1,086,728,073 | -1,502,531 | 20.9490 | 5,187,500,000 | 2010-02-28 |
| 3808 | 2010-03-19 | 1,088,230,604 | 544,515 | 20.9779 | 5,187,500,000 | 2010-02-28 |
| 3809 | 2010-03-18 | 1,087,686,089 | -3,182,892 | 20.9674 | 5,187,500,000 | 2010-02-28 |
| 3810 | 2010-03-17 | 1,090,868,981 | 8,536,559 | 21.0288 | 5,187,500,000 | 2010-02-28 |
| 3811 | 2010-03-16 | 1,082,332,422 | -1,704,305 | 20.8642 | 5,187,500,000 | 2010-02-28 |
| 3812 | 2010-03-15 | 1,084,036,727 | 1,764,068 | 20.8971 | 5,187,500,000 | 2010-02-28 |
| 3813 | 2010-03-12 | 1,082,272,659 | -7,164,692 | 20.8631 | 5,187,500,000 | 2010-02-28 |
| 3814 | 2010-03-11 | 1,089,437,351 | -9,423,948 | 21.0012 | 5,187,500,000 | 2010-02-28 |
| 3815 | 2010-03-10 | 1,098,861,299 | -1,558,143 | 21.1829 | 5,187,500,000 | 2010-02-28 |
| 3816 | 2010-03-09 | 1,100,419,442 | 3,352,492 | 21.2129 | 5,187,500,000 | 2010-02-28 |
| 3817 | 2010-03-08 | 1,097,066,950 | -998,803 | 21.1483 | 5,187,500,000 | 2010-02-28 |
| 3818 | 2010-03-05 | 1,098,065,753 | 557,108 | 21.1675 | 5,187,500,000 | 2010-02-28 |
| 3819 | 2010-03-04 | 1,097,508,645 | -1,272,276 | 21.1568 | 5,187,500,000 | 2010-02-28 |
| 3820 | 2010-03-03 | 1,098,780,921 | -797,867 | 21.1813 | 5,187,500,000 | 2010-02-28 |
| 3821 | 2010-03-02 | 1,099,578,788 | 1,520,639 | 21.1967 | 5,187,500,000 | 2010-02-28 |
| 3822 | 2010-03-01 | 1,098,058,149 | 6,634,308 | 21.1674 | 5,187,500,000 | 2010-02-28 |
| 3823 | 2010-02-26 | 1,091,423,841 | 1,666,113 | 21.0395 | 5,187,500,000 | 2010-01-31 |
| 3824 | 2010-02-25 | 1,089,757,728 | 619,833 | 21.0074 | 5,187,500,000 | 2010-01-31 |
| 3825 | 2010-02-24 | 1,089,137,895 | -135,400 | 20.9954 | 5,187,500,000 | 2010-01-31 |
| 3826 | 2010-02-23 | 1,089,273,295 | -5,441,896 | 20.9980 | 5,187,500,000 | 2010-01-31 |
| 3827 | 2010-02-22 | 1,094,715,191 | -12,569,700 | 21.1029 | 5,187,500,000 | 2010-01-31 |
| 3828 | 2010-02-19 | 1,107,284,891 | -3,027,388 | 21.3453 | 5,187,500,000 | 2010-01-31 |
| 3829 | 2010-02-18 | 1,110,312,279 | 802,898 | 21.4036 | 5,187,500,000 | 2010-01-31 |
| 3830 | 2010-02-17 | 1,109,509,381 | -71,545 | 21.3881 | 5,187,500,000 | 2010-01-31 |
| 3831 | 2010-02-12 | 1,109,580,926 | -3,769,345 | 21.3895 | 5,187,500,000 | 2010-01-31 |
| 3832 | 2010-02-11 | 1,113,350,271 | -4,339,135 | 21.4622 | 5,187,500,000 | 2010-01-31 |
| 3833 | 2010-02-10 | 1,117,689,406 | -8,625,012 | 21.5458 | 5,187,500,000 | 2010-01-31 |
| 3834 | 2010-02-09 | 1,126,314,418 | -5,109,424 | 21.7121 | 5,187,500,000 | 2010-01-31 |
| 3835 | 2010-02-08 | 1,131,423,842 | -11,500,526 | 21.8106 | 5,187,500,000 | 2010-01-31 |
| 3836 | 2010-02-05 | 1,142,924,368 | -6,063,690 | 22.0323 | 5,187,500,000 | 2010-01-31 |
| 3837 | 2010-02-04 | 1,148,988,058 | -787,890 | 22.1492 | 5,187,500,000 | 2010-01-31 |
| 3838 | 2010-02-03 | 1,149,775,948 | -493,300 | 22.1644 | 5,187,500,000 | 2010-01-31 |
| 3839 | 2010-02-02 | 1,150,269,248 | -7,162,385 | 22.1739 | 5,187,500,000 | 2010-01-31 |
| 3840 | 2010-02-01 | 1,157,431,633 | -2,875,800 | 22.3119 | 5,187,500,000 | 2010-01-31 |
| 3841 | 2010-01-29 | 1,160,307,433 | 5,434,292 | 22.3674 | 5,187,500,000 | 2009-12-31 |
| 3842 | 2010-01-28 | 1,154,873,141 | -10,186,428 | 22.2626 | 5,187,500,000 | 2009-12-31 |
| 3843 | 2010-01-27 | 1,165,059,569 | -24,173,613 | 22.4590 | 5,187,500,000 | 2009-12-31 |
| 3844 | 2010-01-26 | 1,189,233,182 | 7,988,392 | 22.9250 | 5,187,500,000 | 2009-12-31 |
| 3845 | 2010-01-25 | 1,181,244,790 | 3,179,747 | 22.7710 | 5,187,500,000 | 2009-12-31 |
| 3846 | 2010-01-22 | 1,178,065,043 | 1,451,653 | 22.7097 | 5,187,500,000 | 2009-12-31 |
| 3847 | 2010-01-21 | 1,176,613,390 | -3,451,700 | 22.6817 | 5,187,500,000 | 2009-12-31 |
| 3848 | 2010-01-20 | 1,180,065,090 | -645,032 | 22.7482 | 5,187,500,000 | 2009-12-31 |
| 3849 | 2010-01-19 | 1,180,710,122 | 3,560,548 | 22.7607 | 5,187,500,000 | 2009-12-31 |
| 3850 | 2010-01-18 | 1,177,149,574 | 26,294,008 | 22.6920 | 5,187,500,000 | 2009-12-31 |
| 3851 | 2010-01-15 | 1,150,855,566 | -345,971 | 22.1852 | 5,187,500,000 | 2009-12-31 |
| 3852 | 2010-01-14 | 1,151,201,537 | -2,180,300 | 22.1918 | 5,187,500,000 | 2009-12-31 |
| 3853 | 2010-01-13 | 1,153,381,837 | 2,386,000 | 22.2339 | 5,187,500,000 | 2009-12-31 |
| 3854 | 2010-01-12 | 1,150,995,837 | 1,463,919 | 22.1879 | 5,187,500,000 | 2009-12-31 |
| 3855 | 2010-01-11 | 1,149,531,918 | 1,827,500 | 22.1597 | 5,187,500,000 | 2009-12-31 |
| 3856 | 2010-01-08 | 1,147,704,418 | -1,747,751 | 22.1244 | 5,187,500,000 | 2009-12-31 |
| 3857 | 2010-01-07 | 1,149,452,169 | 1,051,581 | 22.1581 | 5,187,500,000 | 2009-12-31 |
| 3858 | 2010-01-06 | 1,148,400,588 | -202,861 | 22.1378 | 5,187,500,000 | 2009-12-31 |
| 3859 | 2010-01-05 | 1,148,603,449 | 607,821 | 22.1418 | 5,187,500,000 | 2009-12-31 |
| 3860 | 2010-01-04 | 1,147,995,628 | 401,875 | 22.1300 | 5,187,500,000 | 2009-12-31 |
| 3861 | 2009-12-31 | 1,147,593,753 | 0 | 22.1223 | 5,187,500,000 | 2009-12-31 |
| 3862 | 2009-12-30 | 1,147,593,753 | 431,200 | 22.1223 | 5,187,500,000 | 2009-11-30 |
| 3863 | 2009-12-29 | 1,147,162,553 | 3,988,400 | 22.1140 | 5,187,500,000 | 2009-11-30 |
| 3864 | 2009-12-28 | 1,143,174,153 | 632,788 | 22.0371 | 5,187,500,000 | 2009-11-30 |
| 3865 | 2009-12-24 | 1,142,541,365 | 0 | 22.0249 | 5,187,500,000 | 2009-11-30 |
| 3866 | 2009-12-23 | 1,142,541,365 | 2,456,808 | 22.0249 | 5,187,500,000 | 2009-11-30 |
| 3867 | 2009-12-22 | 1,140,084,557 | -6,314,251 | 21.9775 | 5,187,500,000 | 2009-11-30 |
| 3868 | 2009-12-21 | 1,146,398,808 | -865,700 | 22.0993 | 5,187,500,000 | 2009-11-30 |
| 3869 | 2009-12-18 | 1,147,264,508 | 1,114,965 | 22.1159 | 5,187,500,000 | 2009-11-30 |
| 3870 | 2009-12-17 | 1,146,149,543 | 3,379,400 | 22.0944 | 5,187,500,000 | 2009-11-30 |
| 3871 | 2009-12-16 | 1,142,770,143 | 2,674,672 | 22.0293 | 5,187,500,000 | 2009-11-30 |
| 3872 | 2009-12-15 | 1,140,095,471 | -1,278,200 | 21.9777 | 5,187,500,000 | 2009-11-30 |
| 3873 | 2009-12-14 | 1,141,373,671 | 2,246,100 | 22.0024 | 5,187,500,000 | 2009-11-30 |
| 3874 | 2009-12-11 | 1,139,127,571 | -232,725 | 21.9591 | 5,187,500,000 | 2009-11-30 |
| 3875 | 2009-12-10 | 1,139,360,296 | -2,616,400 | 21.9636 | 5,187,500,000 | 2009-11-30 |
| 3876 | 2009-12-09 | 1,141,976,696 | 5,715,797 | 22.0140 | 5,187,500,000 | 2009-11-30 |
| 3877 | 2009-12-08 | 1,136,260,899 | 10,797,753 | 21.9038 | 5,187,500,000 | 2009-11-30 |
| 3878 | 2009-12-07 | 1,125,463,146 | 11,613,590 | 21.6957 | 5,187,500,000 | 2009-11-30 |
| 3879 | 2009-12-04 | 1,113,849,556 | -7,231,203 | 21.4718 | 5,187,500,000 | 2009-11-30 |
| 3880 | 2009-12-03 | 1,121,080,759 | -4,469,842 | 21.6112 | 5,187,500,000 | 2009-11-30 |
| 3881 | 2009-12-02 | 1,125,550,601 | -10,651,456 | 21.6974 | 5,187,500,000 | 2009-11-30 |
| 3882 | 2009-12-01 | 1,136,202,057 | -8,844,957 | 21.9027 | 5,187,500,000 | 2009-11-30 |
| 3883 | 2009-11-30 | 1,145,047,014 | -4,197,978 | 22.0732 | 5,187,500,000 | 2009-11-30 |
| 3884 | 2009-11-27 | 1,149,244,992 | 3,668,240 | 22.1541 | 5,187,500,000 | 2009-10-31 |
| 3885 | 2009-11-26 | 1,145,576,752 | 4,721,032 | 22.0834 | 5,187,500,000 | 2009-10-31 |
| 3886 | 2009-11-25 | 1,140,855,720 | -4,989,200 | 21.9924 | 5,187,500,000 | 2009-10-31 |
| 3887 | 2009-11-24 | 1,145,844,920 | 1,896,222 | 22.0886 | 5,187,500,000 | 2009-10-31 |
| 3888 | 2009-11-23 | 1,143,948,698 | 2,053,152 | 22.0520 | 5,187,500,000 | 2009-10-31 |
| 3889 | 2009-11-20 | 1,141,895,546 | -13,326,720 | 22.0124 | 5,187,500,000 | 2009-10-31 |
| 3890 | 2009-11-19 | 1,155,222,266 | -694,516 | 22.2693 | 5,187,500,000 | 2009-10-31 |
| 3891 | 2009-11-18 | 1,155,916,782 | -1,935,072 | 22.2827 | 5,187,500,000 | 2009-10-31 |
| 3892 | 2009-11-17 | 1,157,851,854 | -6,950,200 | 22.3200 | 5,187,500,000 | 2009-10-31 |
| 3893 | 2009-11-16 | 1,164,802,054 | -8,203,455 | 22.4540 | 5,187,500,000 | 2009-10-31 |
| 3894 | 2009-11-13 | 1,173,005,509 | -572,648 | 22.6122 | 5,187,500,000 | 2009-10-31 |
| 3895 | 2009-11-12 | 1,173,578,157 | -1,640,289 | 22.6232 | 5,187,500,000 | 2009-10-31 |
| 3896 | 2009-11-11 | 1,175,218,446 | -2,482,780 | 22.6548 | 5,187,500,000 | 2009-10-31 |
| 3897 | 2009-11-10 | 1,177,701,226 | -3,270,000 | 22.7027 | 5,187,500,000 | 2009-10-31 |
| 3898 | 2009-11-09 | 1,180,971,226 | 1,046,888 | 22.7657 | 5,187,500,000 | 2009-10-31 |
| 3899 | 2009-11-06 | 1,179,924,338 | 2,223,139 | 22.7455 | 5,187,500,000 | 2009-10-31 |
| 3900 | 2009-11-05 | 1,177,701,199 | 4,248,559 | 22.7027 | 5,187,500,000 | 2009-10-31 |
| 3901 | 2009-11-04 | 1,173,452,640 | -2,847,663 | 22.6208 | 5,187,500,000 | 2009-10-31 |
| 3902 | 2009-11-03 | 1,176,300,303 | 10,508,000 | 22.6757 | 5,187,500,000 | 2009-10-31 |
| 3903 | 2009-11-02 | 1,165,792,303 | -160,260 | 22.4731 | 5,187,500,000 | 2009-10-31 |
| 3904 | 2009-10-30 | 1,165,952,563 | 13,134,393 | 22.4762 | 5,187,500,000 | 2009-10-14 |
| 3905 | 2009-10-29 | 1,152,818,170 | -1,092,491 | 22.2230 | 5,187,500,000 | 2009-10-14 |
| 3906 | 2009-10-28 | 1,153,910,661 | -44,741 | 22.2441 | 5,187,500,000 | 2009-10-14 |
| 3907 | 2009-10-27 | 1,153,955,402 | 1,599,130 | 22.2449 | 5,187,500,000 | 2009-10-14 |
| 3908 | 2009-10-23 | 1,152,356,272 | 3,424,235 | 22.2141 | 5,187,500,000 | 2009-10-14 |
| 3909 | 2009-10-22 | 1,148,932,037 | 3,112,740 | 22.1481 | 5,187,500,000 | 2009-10-14 |
| 3910 | 2009-10-21 | 1,145,819,297 | 6,057,000 | 22.0881 | 5,187,500,000 | 2009-10-14 |
| 3911 | 2009-10-20 | 1,139,762,297 | 9,617,750 | 21.9713 | 5,187,500,000 | 2009-10-14 |
| 3912 | 2009-10-19 | 1,130,144,547 | -4,954,146 | 21.7859 | 5,187,500,000 | 2009-10-14 |
| 3913 | 2009-10-16 | 1,135,098,693 | 17,500,297 | 21.8814 | 5,187,500,000 | 2009-10-14 |
| 3914 | 2009-10-15 | 1,117,598,396 | 11,445,166 | 21.5441 | 5,187,500,000 | 2009-10-14 |
| 3915 | 2009-10-14 | 1,106,153,230 | 15,021,775 | 21.3234 | 5,187,500,000 | 2009-10-14 |
| 3916 | 2009-10-13 | 1,091,131,455 | 84,978,142 | 21.8226 | 5,000,000,000 | 2009-10-09 |
| 3917 | 2009-10-12 | 1,006,153,313 | 32,875,170 | 20.1231 | 5,000,000,000 | 2009-10-09 |
| 3918 | 2009-10-09 | 973,278,143 | 19.4656 | 5,000,000,000 | 2009-10-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy