BBMG Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.790 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.780 | 2025-11-24 | |||||
| 3 | 2018-11-13 | 0 | -7,000 | 0.00 | 2,338,764,870 | 0 | 2.250 | 2018-11-09 |
| 4 | 2018-11-12 | 7,000 | -5,343,000 | 0.00 | 2,338,764,870 | 16,030 | 2.290 | 2018-11-08 |
| 5 | 2018-11-05 | 5,350,000 | 7,000 | 0.23 | 2,338,764,870 | 11,823,500 | 2.210 | 2018-11-01 |
| 6 | 2018-10-30 | 5,343,000 | -8,000 | 0.23 | 2,338,764,870 | 11,754,600 | 2.200 | 2018-10-26 |
| 7 | 2018-10-29 | 5,351,000 | -12,000 | 0.23 | 2,338,764,870 | 11,718,690 | 2.190 | 2018-10-25 |
| 8 | 2018-10-26 | 5,363,000 | 59,000 | 0.23 | 2,338,764,870 | 11,798,600 | 2.200 | 2018-10-24 |
| 9 | 2018-10-25 | 5,304,000 | 4,000 | 0.23 | 2,338,764,870 | 11,827,920 | 2.230 | 2018-10-23 |
| 10 | 2018-10-16 | 5,300,000 | 22,000 | 0.23 | 2,338,764,870 | 12,296,000 | 2.320 | 2018-10-12 |
| 11 | 2018-10-15 | 5,278,000 | -8,000 | 0.23 | 2,338,764,870 | 12,244,960 | 2.320 | 2018-10-11 |
| 12 | 2018-10-08 | 5,286,000 | -2,000 | 0.23 | 2,338,764,870 | 13,532,160 | 2.560 | 2018-10-04 |
| 13 | 2018-09-21 | 5,288,000 | 48,000 | 0.23 | 2,338,764,870 | 14,118,960 | 2.670 | 2018-09-19 |
| 14 | 2018-09-17 | 5,240,000 | 40,000 | 0.22 | 2,338,764,870 | 13,257,200 | 2.530 | 2018-09-13 |
| 15 | 2018-09-07 | 5,200,000 | 20,000 | 0.22 | 2,338,764,870 | 14,040,000 | 2.700 | 2018-09-05 |
| 16 | 2018-08-31 | 5,180,000 | 51,000 | 0.22 | 2,338,764,870 | 15,384,600 | 2.970 | 2018-08-29 |
| 17 | 2018-08-29 | 5,129,000 | 16,000 | 0.22 | 2,338,764,870 | 15,284,420 | 2.980 | 2018-08-27 |
| 18 | 2018-08-08 | 5,113,000 | 17,000 | 0.22 | 2,338,764,870 | 14,623,180 | 2.860 | 2018-08-06 |
| 19 | 2018-08-01 | 5,096,000 | 8,000 | 0.22 | 2,338,764,870 | 15,899,520 | 3.120 | 2018-07-30 |
| 20 | 2018-07-27 | 5,088,000 | -10,000 | 0.22 | 2,338,764,870 | 14,958,720 | 2.940 | 2018-07-25 |
| 21 | 2018-07-26 | 5,098,000 | 2,000 | 0.22 | 2,338,764,870 | 15,192,040 | 2.980 | 2018-07-24 |
| 22 | 2018-07-05 | 5,096,000 | -80,000 | 0.22 | 2,338,764,870 | 14,064,960 | 2.760 | 2018-07-03 |
| 23 | 2018-06-28 | 5,176,000 | 4,000 | 0.22 | 2,338,764,870 | 15,010,400 | 2.900 | 2018-06-26 |
| 24 | 2018-06-20 | 5,172,000 | 4,000 | 0.22 | 2,338,764,870 | 16,291,800 | 3.150 | 2018-06-15 |
| 25 | 2018-06-19 | 5,168,000 | 3,000 | 0.22 | 2,338,764,870 | 16,434,240 | 3.180 | 2018-06-14 |
| 26 | 2018-06-13 | 5,165,000 | 20,000 | 0.22 | 2,338,764,870 | 17,096,150 | 3.310 | 2018-06-11 |
| 27 | 2018-06-05 | 5,145,000 | 10,000 | 0.22 | 2,338,764,870 | 17,493,000 | 3.400 | 2018-06-01 |
| 28 | 2018-05-31 | 5,135,000 | 20,000 | 0.22 | 2,338,764,870 | 17,869,800 | 3.480 | 2018-05-29 |
| 29 | 2018-05-28 | 5,115,000 | -4,000 | 0.22 | 2,338,764,870 | 18,414,000 | 3.600 | 2018-05-24 |
| 30 | 2018-05-25 | 5,119,000 | 4,000 | 0.22 | 2,338,764,870 | 18,223,640 | 3.560 | 2018-05-23 |
| 31 | 2018-05-24 | 5,115,000 | -10,000 | 0.22 | 2,338,764,870 | 18,465,150 | 3.610 | 2018-05-21 |
| 32 | 2018-05-18 | 5,125,000 | 20,000 | 0.22 | 2,338,764,870 | 18,193,750 | 3.550 | 2018-05-16 |
| 33 | 2018-05-08 | 5,105,000 | 30,000 | 0.22 | 2,338,764,870 | 17,765,400 | 3.480 | 2018-05-04 |
| 34 | 2018-05-04 | 5,075,000 | 10,000 | 0.22 | 2,338,764,870 | 18,168,500 | 3.580 | 2018-05-02 |
| 35 | 2018-04-30 | 5,065,000 | -2,000 | 0.22 | 2,338,764,870 | 18,335,300 | 3.620 | 2018-04-26 |
| 36 | 2018-04-19 | 5,067,000 | -1,000 | 0.22 | 2,338,764,870 | 18,190,530 | 3.590 | 2018-04-17 |
| 37 | 2018-04-09 | 5,068,000 | 2,000 | 0.22 | 2,338,764,870 | 18,650,240 | 3.680 | 2018-04-04 |
| 38 | 2018-03-27 | 5,066,000 | 80,000 | 0.22 | 2,338,764,870 | 18,338,920 | 3.620 | 2018-03-23 |
| 39 | 2018-03-26 | 4,986,000 | 12,000 | 0.21 | 2,338,764,870 | 18,448,200 | 3.700 | 2018-03-22 |
| 40 | 2018-03-19 | 4,974,000 | -14,000 | 0.21 | 2,338,764,870 | 19,597,560 | 3.940 | 2018-03-15 |
| 41 | 2018-03-16 | 4,988,000 | -126,000 | 0.21 | 2,338,764,870 | 19,952,000 | 4.000 | 2018-03-14 |
| 42 | 2018-03-12 | 5,114,000 | -14,000 | 0.22 | 2,338,764,870 | 19,995,740 | 3.910 | 2018-03-08 |
| 43 | 2018-02-28 | 5,128,000 | -20,000 | 0.22 | 2,338,764,870 | 20,358,160 | 3.970 | 2018-02-26 |
| 44 | 2018-02-27 | 5,148,000 | -34,000 | 0.22 | 2,338,764,870 | 20,334,600 | 3.950 | 2018-02-23 |
| 45 | 2018-02-26 | 5,182,000 | -15,000 | 0.22 | 2,338,764,870 | 19,328,860 | 3.730 | 2018-02-22 |
| 46 | 2018-02-22 | 5,197,000 | 7,000 | 0.22 | 2,338,764,870 | 17,981,620 | 3.460 | 2018-02-20 |
| 47 | 2018-02-21 | 5,190,000 | 5,000 | 0.22 | 2,338,764,870 | 17,697,900 | 3.410 | 2018-02-14 |
| 48 | 2018-02-20 | 5,185,000 | 25,000 | 0.22 | 2,338,764,870 | 17,473,450 | 3.370 | 2018-02-13 |
| 49 | 2018-02-09 | 5,160,000 | 50,000 | 0.22 | 2,338,764,870 | 17,802,000 | 3.450 | 2018-02-07 |
| 50 | 2018-02-05 | 5,110,000 | 14,000 | 0.22 | 2,338,764,870 | 19,826,800 | 3.880 | 2018-02-01 |
| 51 | 2018-02-01 | 5,096,000 | -100,000 | 0.22 | 2,338,764,870 | 19,925,360 | 3.910 | 2018-01-30 |
| 52 | 2018-01-30 | 5,196,000 | -1,000 | 0.22 | 2,338,764,870 | 20,939,880 | 4.030 | 2018-01-26 |
| 53 | 2018-01-29 | 5,197,000 | -7,000 | 0.22 | 2,338,764,870 | 20,839,970 | 4.010 | 2018-01-25 |
| 54 | 2018-01-23 | 5,204,000 | 100,000 | 0.22 | 2,338,764,870 | 19,983,360 | 3.840 | 2018-01-19 |
| 55 | 2018-01-17 | 5,104,000 | 12,000 | 0.22 | 2,338,764,870 | 19,497,280 | 3.820 | 2018-01-15 |
| 56 | 2018-01-16 | 5,092,000 | -50,000 | 0.22 | 2,338,764,870 | 19,807,880 | 3.890 | 2018-01-12 |
| 57 | 2018-01-15 | 5,142,000 | 10,000 | 0.22 | 2,338,764,870 | 19,745,280 | 3.840 | 2018-01-11 |
| 58 | 2018-01-11 | 5,132,000 | -6,000 | 0.22 | 2,338,764,870 | 20,579,320 | 4.010 | 2018-01-09 |
| 59 | 2018-01-10 | 5,138,000 | -10,000 | 0.22 | 2,338,764,870 | 21,065,800 | 4.100 | 2018-01-08 |
| 60 | 2018-01-09 | 5,148,000 | -5,000 | 0.22 | 2,338,764,870 | 20,540,520 | 3.990 | 2018-01-05 |
| 61 | 2018-01-05 | 5,153,000 | -6,000 | 0.22 | 2,338,764,870 | 21,075,770 | 4.090 | 2018-01-03 |
| 62 | 2017-12-22 | 5,159,000 | -2,000 | 0.22 | 2,338,764,870 | 17,901,730 | 3.470 | 2017-12-20 |
| 63 | 2017-12-15 | 5,161,000 | -3,000 | 0.22 | 2,338,764,870 | 18,166,720 | 3.520 | 2017-12-13 |
| 64 | 2017-12-08 | 5,164,000 | -7,000 | 0.22 | 2,338,764,870 | 17,867,440 | 3.460 | 2017-12-06 |
| 65 | 2017-11-28 | 5,171,000 | 3,000 | 0.22 | 2,338,764,870 | 18,977,570 | 3.670 | 2017-11-24 |
| 66 | 2017-11-24 | 5,168,000 | 10,000 | 0.22 | 2,338,764,870 | 18,604,800 | 3.600 | 2017-11-22 |
| 67 | 2017-11-23 | 5,158,000 | -20,000 | 0.22 | 2,338,764,870 | 18,310,900 | 3.550 | 2017-11-21 |
| 68 | 2017-11-20 | 5,178,000 | 15,000 | 0.22 | 2,338,764,870 | 18,899,700 | 3.650 | 2017-11-16 |
| 69 | 2017-11-17 | 5,163,000 | -20,000 | 0.22 | 2,338,764,870 | 19,206,360 | 3.720 | 2017-11-15 |
| 70 | 2017-11-16 | 5,183,000 | -16,000 | 0.22 | 2,338,764,870 | 19,591,740 | 3.780 | 2017-11-14 |
| 71 | 2017-11-13 | 5,199,000 | 10,000 | 0.22 | 2,338,764,870 | 19,652,220 | 3.780 | 2017-11-09 |
| 72 | 2017-11-09 | 5,189,000 | 20,000 | 0.22 | 2,338,764,870 | 19,770,090 | 3.810 | 2017-11-07 |
| 73 | 2017-11-06 | 5,169,000 | -5,000 | 0.22 | 2,338,764,870 | 20,004,030 | 3.870 | 2017-11-02 |
| 74 | 2017-11-03 | 5,174,000 | 20,000 | 0.22 | 2,338,764,870 | 20,075,120 | 3.880 | 2017-11-01 |
| 75 | 2017-11-01 | 5,154,000 | -5,000 | 0.22 | 2,338,764,870 | 20,152,140 | 3.910 | 2017-10-30 |
| 76 | 2017-10-31 | 5,159,000 | 10,000 | 0.22 | 2,338,764,870 | 20,223,280 | 3.920 | 2017-10-27 |
| 77 | 2017-10-25 | 5,149,000 | -27,000 | 0.22 | 2,338,764,870 | 21,213,880 | 4.120 | 2017-10-23 |
| 78 | 2017-10-18 | 5,176,000 | 1,000 | 0.22 | 2,338,764,870 | 20,652,240 | 3.990 | 2017-10-16 |
| 79 | 2017-10-10 | 5,175,000 | 1,000 | 0.22 | 2,338,764,870 | 20,803,500 | 4.020 | 2017-10-06 |
| 80 | 2017-10-09 | 5,174,000 | -91,000 | 0.22 | 2,338,764,870 | 20,799,480 | 4.020 | 2017-10-04 |
| 81 | 2017-10-03 | 5,265,000 | -9,000 | 0.23 | 2,338,764,870 | 20,533,500 | 3.900 | 2017-09-28 |
| 82 | 2017-09-28 | 5,274,000 | -7,000 | 0.23 | 2,338,764,870 | 20,779,560 | 3.940 | 2017-09-26 |
| 83 | 2017-09-27 | 5,281,000 | 16,000 | 0.23 | 2,338,764,870 | 20,701,520 | 3.920 | 2017-09-25 |
| 84 | 2017-09-26 | 5,265,000 | -8,000 | 0.23 | 2,338,764,870 | 21,375,900 | 4.060 | 2017-09-22 |
| 85 | 2017-09-25 | 5,273,000 | 15,000 | 0.23 | 2,338,764,870 | 21,672,030 | 4.110 | 2017-09-21 |
| 86 | 2017-09-22 | 5,258,000 | -7,000 | 0.22 | 2,338,764,870 | 21,715,540 | 4.130 | 2017-09-20 |
| 87 | 2017-09-20 | 5,265,000 | 28,000 | 0.23 | 2,338,764,870 | 21,586,500 | 4.100 | 2017-09-18 |
| 88 | 2017-09-19 | 5,237,000 | -11,000 | 0.22 | 2,338,764,870 | 21,628,810 | 4.130 | 2017-09-15 |
| 89 | 2017-09-18 | 5,248,000 | -20,000 | 0.22 | 2,338,764,870 | 21,936,640 | 4.180 | 2017-09-14 |
| 90 | 2017-09-15 | 5,268,000 | 18,000 | 0.23 | 2,338,764,870 | 22,336,320 | 4.240 | 2017-09-13 |
| 91 | 2017-09-14 | 5,250,000 | -5,000 | 0.22 | 2,338,764,870 | 21,052,500 | 4.010 | 2017-09-12 |
| 92 | 2017-09-13 | 5,255,000 | -12,000 | 0.22 | 2,338,764,870 | 21,177,650 | 4.030 | 2017-09-11 |
| 93 | 2017-09-11 | 5,267,000 | 8,000 | 0.23 | 2,338,764,870 | 20,962,660 | 3.980 | 2017-09-07 |
| 94 | 2017-09-08 | 5,259,000 | 14,000 | 0.22 | 2,338,764,870 | 20,773,050 | 3.950 | 2017-09-06 |
| 95 | 2017-09-07 | 5,245,000 | 16,000 | 0.22 | 2,338,764,870 | 21,137,350 | 4.030 | 2017-09-05 |
| 96 | 2017-09-06 | 5,229,000 | -15,000 | 0.22 | 2,338,764,870 | 21,177,450 | 4.050 | 2017-09-04 |
| 97 | 2017-09-05 | 5,244,000 | -10,000 | 0.22 | 2,338,764,870 | 21,395,520 | 4.080 | 2017-09-01 |
| 98 | 2017-09-04 | 5,254,000 | -2,000 | 0.22 | 2,338,764,870 | 21,173,620 | 4.030 | 2017-08-31 |
| 99 | 2017-09-01 | 5,256,000 | -107,000 | 0.22 | 2,338,764,870 | 21,549,600 | 4.100 | 2017-08-30 |
| 100 | 2017-08-31 | 5,363,000 | 11,000 | 0.23 | 2,338,764,870 | 22,149,190 | 4.130 | 2017-08-29 |
| 101 | 2017-08-30 | 5,352,000 | 8,000 | 0.23 | 2,338,764,870 | 21,889,680 | 4.090 | 2017-08-28 |
| 102 | 2017-08-29 | 5,344,000 | 9,000 | 0.23 | 2,338,764,870 | 22,124,160 | 4.140 | 2017-08-25 |
| 103 | 2017-08-28 | 5,335,000 | -6,000 | 0.23 | 2,338,764,870 | 21,926,850 | 4.110 | 2017-08-24 |
| 104 | 2017-08-25 | 5,341,000 | 64,000 | 0.23 | 2,338,764,870 | 22,165,150 | 4.150 | 2017-08-22 |
| 105 | 2017-08-22 | 5,277,000 | 7,000 | 0.23 | 2,338,764,870 | 21,424,620 | 4.060 | 2017-08-18 |
| 106 | 2017-08-17 | 5,270,000 | 20,000 | 0.23 | 2,338,764,870 | 21,343,500 | 4.050 | 2017-08-15 |
| 107 | 2017-08-16 | 5,250,000 | -21,000 | 0.22 | 2,338,764,870 | 21,630,000 | 4.120 | 2017-08-14 |
| 108 | 2017-08-15 | 5,271,000 | -276,000 | 0.23 | 2,338,764,870 | 21,136,710 | 4.010 | 2017-08-11 |
| 109 | 2017-08-14 | 5,547,000 | 61,000 | 0.24 | 2,338,764,870 | 23,297,400 | 4.200 | 2017-08-10 |
| 110 | 2017-08-11 | 5,486,000 | -310,000 | 0.23 | 2,338,764,870 | 23,973,820 | 4.370 | 2017-08-09 |
| 111 | 2017-08-10 | 5,796,000 | -37,000 | 0.25 | 2,338,764,870 | 24,748,920 | 4.270 | 2017-08-08 |
| 112 | 2017-08-09 | 5,833,000 | 78,000 | 0.25 | 2,338,764,870 | 24,790,250 | 4.250 | 2017-08-07 |
| 113 | 2017-08-08 | 5,755,000 | -5,000 | 0.25 | 2,338,764,870 | 23,422,850 | 4.070 | 2017-08-04 |
| 114 | 2017-08-07 | 5,760,000 | -10,000 | 0.25 | 2,338,764,870 | 23,443,200 | 4.070 | 2017-08-03 |
| 115 | 2017-08-04 | 5,770,000 | 36,000 | 0.25 | 2,338,764,870 | 23,887,800 | 4.140 | 2017-08-02 |
| 116 | 2017-08-03 | 5,734,000 | 52,000 | 0.25 | 2,338,764,870 | 23,280,040 | 4.060 | 2017-08-01 |
| 117 | 2017-08-02 | 5,682,000 | 210,000 | 0.24 | 2,338,764,870 | 22,387,080 | 3.940 | 2017-07-31 |
| 118 | 2017-07-27 | 5,472,000 | 40,000 | 0.23 | 2,338,764,870 | 21,176,640 | 3.870 | 2017-07-25 |
| 119 | 2017-07-24 | 5,432,000 | 14,000 | 0.23 | 2,338,764,870 | 21,728,000 | 4.000 | 2017-07-20 |
| 120 | 2017-07-20 | 5,418,000 | 7,000 | 0.23 | 2,338,764,870 | 20,967,660 | 3.870 | 2017-07-18 |
| 121 | 2017-07-19 | 5,411,000 | 14,000 | 0.23 | 2,338,764,870 | 20,994,680 | 3.880 | 2017-07-17 |
| 122 | 2017-07-14 | 5,397,000 | -1,000 | 0.23 | 2,338,764,870 | 21,318,150 | 3.950 | 2017-07-12 |
| 123 | 2017-07-12 | 5,398,000 | -3,000 | 0.23 | 2,338,764,870 | 21,645,980 | 4.010 | 2017-07-10 |
| 124 | 2017-07-10 | 5,401,000 | -2,000 | 0.23 | 2,338,764,870 | 21,495,980 | 3.980 | 2017-07-06 |
| 125 | 2017-07-06 | 5,403,000 | -225,000 | 0.23 | 2,338,764,870 | 21,557,970 | 3.990 | 2017-07-04 |
| 126 | 2017-07-05 | 5,628,000 | -7,000 | 0.24 | 2,338,764,870 | 22,737,120 | 4.040 | 2017-07-03 |
| 127 | 2017-07-03 | 5,635,000 | -24,000 | 0.24 | 2,338,764,870 | 22,314,600 | 3.960 | 2017-06-29 |
| 128 | 2017-06-30 | 5,659,000 | -20,000 | 0.24 | 2,338,764,870 | 22,239,870 | 3.930 | 2017-06-28 |
| 129 | 2017-06-29 | 5,679,000 | 17,000 | 0.24 | 2,338,764,870 | 22,261,680 | 3.920 | 2017-06-27 |
| 130 | 2017-06-26 | 5,662,000 | 14,000 | 0.24 | 2,338,764,870 | 22,081,800 | 3.900 | 2017-06-22 |
| 131 | 2017-06-23 | 5,648,000 | -12,000 | 0.24 | 2,338,764,870 | 22,253,120 | 3.940 | 2017-06-21 |
| 132 | 2017-06-22 | 5,660,000 | -5,000 | 0.24 | 2,338,764,870 | 22,017,400 | 3.890 | 2017-06-20 |
| 133 | 2017-06-20 | 5,665,000 | -70,000 | 0.24 | 2,338,764,870 | 22,320,100 | 3.940 | 2017-06-16 |
| 134 | 2017-06-16 | 5,735,000 | -10,000 | 0.25 | 2,338,764,870 | 23,112,050 | 4.030 | 2017-06-14 |
| 135 | 2017-06-15 | 5,745,000 | 32,000 | 0.25 | 2,338,764,870 | 23,267,250 | 4.050 | 2017-06-13 |
| 136 | 2017-06-14 | 5,713,000 | -70,000 | 0.24 | 2,338,764,870 | 22,566,350 | 3.950 | 2017-06-12 |
| 137 | 2017-06-12 | 5,783,000 | -94,000 | 0.25 | 2,338,764,870 | 23,768,130 | 4.110 | 2017-06-08 |
| 138 | 2017-06-09 | 5,877,000 | 105,000 | 0.25 | 2,338,764,870 | 24,507,090 | 4.170 | 2017-06-07 |
| 139 | 2017-06-06 | 5,772,000 | -14,000 | 0.25 | 2,338,764,870 | 21,760,440 | 3.770 | 2017-06-02 |
| 140 | 2017-06-01 | 5,786,000 | 25,000 | 0.25 | 2,338,764,870 | 22,160,380 | 3.830 | 2017-05-29 |
| 141 | 2017-05-29 | 5,761,000 | 12,000 | 0.25 | 2,338,764,870 | 22,525,510 | 3.910 | 2017-05-25 |
| 142 | 2017-05-25 | 5,749,000 | 5,000 | 0.25 | 2,338,764,870 | 22,306,120 | 3.880 | 2017-05-23 |
| 143 | 2017-05-19 | 5,744,000 | 8,000 | 0.25 | 2,338,764,870 | 22,344,160 | 3.890 | 2017-05-17 |
| 144 | 2017-05-16 | 5,736,000 | 7,000 | 0.25 | 2,338,764,870 | 21,854,160 | 3.810 | 2017-05-12 |
| 145 | 2017-05-15 | 5,729,000 | 200,000 | 0.24 | 2,338,764,870 | 21,942,070 | 3.830 | 2017-05-11 |
| 146 | 2017-05-12 | 5,529,000 | -10,000 | 0.24 | 2,338,764,870 | 21,120,780 | 3.820 | 2017-05-10 |
| 147 | 2017-05-11 | 5,539,000 | 10,000 | 0.24 | 2,338,764,870 | 22,100,610 | 3.990 | 2017-05-09 |
| 148 | 2017-05-10 | 5,529,000 | -13,000 | 0.24 | 2,338,764,870 | 21,065,490 | 3.810 | 2017-05-08 |
| 149 | 2017-05-09 | 5,542,000 | -262,000 | 0.24 | 2,338,764,870 | 21,558,380 | 3.890 | 2017-05-05 |
| 150 | 2017-05-08 | 5,804,000 | 13,000 | 0.25 | 2,338,764,870 | 23,332,080 | 4.020 | 2017-05-04 |
| 151 | 2017-05-02 | 5,791,000 | -62,000 | 0.25 | 2,338,764,870 | 24,438,020 | 4.220 | 2017-04-27 |
| 152 | 2017-04-27 | 5,853,000 | 240,000 | 0.25 | 2,338,764,870 | 24,816,720 | 4.240 | 2017-04-25 |
| 153 | 2017-04-25 | 5,613,000 | -9,000 | 0.24 | 2,338,764,870 | 23,069,430 | 4.110 | 2017-04-21 |
| 154 | 2017-04-21 | 5,622,000 | 4,000 | 0.24 | 2,338,764,870 | 23,724,840 | 4.220 | 2017-04-19 |
| 155 | 2017-04-20 | 5,618,000 | -12,000 | 0.24 | 2,338,764,870 | 23,202,340 | 4.130 | 2017-04-18 |
| 156 | 2017-04-19 | 5,630,000 | -7,000 | 0.24 | 2,338,764,870 | 25,053,500 | 4.450 | 2017-04-13 |
| 157 | 2017-04-18 | 5,637,000 | 91,000 | 0.24 | 2,338,764,870 | 25,704,720 | 4.560 | 2017-04-12 |
| 158 | 2017-04-13 | 5,546,000 | -20,000 | 0.24 | 2,338,764,870 | 25,567,060 | 4.610 | 2017-04-11 |
| 159 | 2017-04-12 | 5,566,000 | 207,000 | 0.24 | 2,338,764,870 | 26,494,160 | 4.760 | 2017-04-10 |
| 160 | 2017-04-11 | 5,359,000 | 71,000 | 0.23 | 2,338,764,870 | 24,651,400 | 4.600 | 2017-04-07 |
| 161 | 2017-04-10 | 5,288,000 | -12,000 | 0.23 | 2,338,764,870 | 23,584,480 | 4.460 | 2017-04-06 |
| 162 | 2017-04-07 | 5,300,000 | 189,000 | 0.23 | 2,338,764,870 | 25,493,000 | 4.810 | 2017-04-05 |
| 163 | 2017-04-06 | 5,111,000 | 213,000 | 0.22 | 2,338,764,870 | 22,232,850 | 4.350 | 2017-04-03 |
| 164 | 2017-03-22 | 4,898,000 | 101,000 | 0.21 | 2,338,764,870 | 18,367,500 | 3.750 | 2017-03-20 |
| 165 | 2017-03-15 | 4,797,000 | -17,000 | 0.21 | 2,338,764,870 | 17,748,900 | 3.700 | 2017-03-13 |
| 166 | 2017-03-13 | 4,814,000 | -21,000 | 0.21 | 2,338,764,870 | 16,512,020 | 3.430 | 2017-03-09 |
| 167 | 2017-03-07 | 4,835,000 | -45,000 | 0.21 | 2,338,764,870 | 16,729,100 | 3.460 | 2017-03-03 |
| 168 | 2017-03-06 | 4,880,000 | -12,000 | 0.21 | 2,338,764,870 | 17,275,200 | 3.540 | 2017-03-02 |
| 169 | 2017-02-24 | 4,892,000 | 20,000 | 0.21 | 2,338,764,870 | 18,100,400 | 3.700 | 2017-02-22 |
| 170 | 2017-02-22 | 4,872,000 | 3,000 | 0.21 | 2,338,764,870 | 17,100,720 | 3.510 | 2017-02-20 |
| 171 | 2017-02-15 | 4,869,000 | 16,000 | 0.21 | 2,338,764,870 | 16,554,600 | 3.400 | 2017-02-13 |
| 172 | 2017-02-14 | 4,853,000 | 4,000 | 0.21 | 2,338,764,870 | 16,014,900 | 3.300 | 2017-02-10 |
| 173 | 2017-02-13 | 4,849,000 | 12,000 | 0.21 | 2,338,764,870 | 16,001,700 | 3.300 | 2017-02-09 |
| 174 | 2017-01-26 | 4,837,000 | -22,000 | 0.21 | 2,338,764,870 | 14,607,740 | 3.020 | 2017-01-24 |
| 175 | 2017-01-25 | 4,859,000 | 15,000 | 0.21 | 2,338,764,870 | 14,334,050 | 2.950 | 2017-01-23 |
| 176 | 2017-01-19 | 4,844,000 | 20,000 | 0.21 | 2,338,764,870 | 13,272,560 | 2.740 | 2017-01-17 |
| 177 | 2016-12-23 | 4,824,000 | -40,000 | 0.21 | 2,338,764,870 | 12,687,120 | 2.630 | 2016-12-21 |
| 178 | 2016-12-14 | 4,864,000 | -11,000 | 0.21 | 2,338,764,870 | 13,911,040 | 2.860 | 2016-12-12 |
| 179 | 2016-12-12 | 4,875,000 | 61,000 | 0.21 | 2,338,764,870 | 14,332,500 | 2.940 | 2016-12-08 |
| 180 | 2016-11-28 | 4,814,000 | -13,000 | 0.21 | 2,338,764,870 | 14,105,020 | 2.930 | 2016-11-24 |
| 181 | 2016-11-21 | 4,827,000 | -10,000 | 0.21 | 2,338,764,870 | 13,901,760 | 2.880 | 2016-11-17 |
| 182 | 2016-11-09 | 4,837,000 | -4,000 | 0.21 | 2,338,764,870 | 14,172,410 | 2.930 | 2016-11-07 |
| 183 | 2016-10-14 | 4,841,000 | 4,000 | 0.21 | 2,338,764,870 | 13,554,800 | 2.800 | 2016-10-12 |
| 184 | 2016-10-13 | 4,837,000 | -6,000 | 0.21 | 2,338,764,870 | 14,124,040 | 2.920 | 2016-10-11 |
| 185 | 2016-10-07 | 4,843,000 | 6,000 | 0.21 | 2,338,764,870 | 14,771,150 | 3.050 | 2016-10-05 |
| 186 | 2016-09-29 | 4,837,000 | 7,000 | 0.21 | 2,338,764,870 | 13,930,560 | 2.880 | 2016-09-27 |
| 187 | 2016-09-27 | 4,830,000 | -11,000 | 0.21 | 2,338,764,870 | 14,103,600 | 2.920 | 2016-09-23 |
| 188 | 2016-09-26 | 4,841,000 | 4,000 | 0.21 | 2,338,764,870 | 14,716,640 | 3.040 | 2016-09-22 |
| 189 | 2016-09-21 | 4,837,000 | 7,000 | 0.21 | 2,338,764,870 | 14,704,480 | 3.040 | 2016-09-19 |
| 190 | 2016-09-19 | 4,830,000 | -8,000 | 0.21 | 2,338,764,870 | 14,151,900 | 2.930 | 2016-09-14 |
| 191 | 2016-09-05 | 4,838,000 | -4,000 | 0.21 | 2,338,764,870 | 14,465,620 | 2.990 | 2016-09-01 |
| 192 | 2016-09-01 | 4,842,000 | 4,000 | 0.21 | 2,338,764,870 | 14,671,260 | 3.030 | 2016-08-30 |
| 193 | 2016-08-24 | 4,838,000 | -4,000 | 0.21 | 2,338,764,870 | 13,933,440 | 2.880 | 2016-08-22 |
| 194 | 2016-07-29 | 4,842,000 | 8,000 | 0.21 | 2,338,764,870 | 14,041,800 | 2.900 | 2016-07-27 |
| 195 | 2016-07-26 | 4,834,000 | 4,000 | 0.21 | 2,338,764,870 | 13,970,260 | 2.890 | 2016-07-22 |
| 196 | 2016-07-12 | 4,830,000 | -13,000 | 0.21 | 2,338,764,870 | 11,688,600 | 2.420 | 2016-07-08 |
| 197 | 2016-07-11 | 4,843,000 | -10,000 | 0.21 | 2,338,764,870 | 11,816,920 | 2.440 | 2016-07-07 |
| 198 | 2016-07-08 | 4,853,000 | -4,000 | 0.21 | 2,338,764,870 | 11,647,200 | 2.400 | 2016-07-06 |
| 199 | 2016-07-07 | 4,857,000 | 6,000 | 0.21 | 2,338,764,870 | 11,413,950 | 2.350 | 2016-07-05 |
| 200 | 2016-07-05 | 4,851,000 | 11,000 | 0.21 | 2,338,764,870 | 11,205,810 | 2.310 | 2016-06-30 |
| 201 | 2016-06-17 | 4,840,000 | 2,433,000 | 0.21 | 2,338,764,870 | 11,374,000 | 2.350 | 2016-06-15 |
| 202 | 2016-06-14 | 2,407,000 | -10,000 | 0.21 | 1,169,382,435 | 5,993,430 | 2.490 | 2016-06-10 |
| 203 | 2016-06-13 | 2,417,000 | 10,000 | 0.21 | 1,169,382,435 | 6,187,520 | 2.560 | 2016-06-08 |
| 204 | 2016-06-10 | 2,407,000 | -16,000 | 0.21 | 1,169,382,435 | 6,234,130 | 2.590 | 2016-06-07 |
| 205 | 2016-05-30 | 2,423,000 | 10,000 | 0.21 | 1,169,382,435 | 5,766,740 | 2.380 | 2016-05-26 |
| 206 | 2016-05-24 | 2,413,000 | -2,413,000 | 0.21 | 1,169,382,435 | 5,742,940 | 2.380 | 2016-05-20 |
| 207 | 2016-05-19 | 4,826,000 | -9,000 | 0.21 | 2,338,764,870 | 11,920,220 | 2.470 | 2016-05-17 |
| 208 | 2016-05-18 | 4,835,000 | 9,000 | 0.21 | 2,338,764,870 | 11,845,750 | 2.450 | 2016-05-16 |
| 209 | 2016-05-17 | 4,826,000 | -10,000 | 0.21 | 2,338,764,870 | 11,678,920 | 2.420 | 2016-05-13 |
| 210 | 2016-05-16 | 4,836,000 | 10,000 | 0.21 | 2,338,764,870 | 12,017,460 | 2.485 | 2016-05-12 |
| 211 | 2016-04-26 | 4,826,000 | -20,000 | 0.21 | 2,338,764,870 | 13,705,840 | 2.840 | 2016-04-22 |
| 212 | 2016-04-25 | 4,846,000 | -128,000 | 0.21 | 2,338,764,870 | 14,247,240 | 2.940 | 2016-04-21 |
| 213 | 2016-04-22 | 4,974,000 | 20,000 | 0.21 | 2,338,764,870 | 14,797,650 | 2.975 | 2016-04-20 |
| 214 | 2016-04-20 | 4,954,000 | 128,000 | 0.21 | 2,338,764,870 | 15,159,240 | 3.060 | 2016-04-18 |
| 215 | 2016-03-18 | 4,826,000 | -16,000 | 0.21 | 2,338,764,870 | 12,016,740 | 2.490 | 2016-03-16 |
| 216 | 2016-03-16 | 4,842,000 | 16,000 | 0.21 | 2,338,764,870 | 12,226,050 | 2.525 | 2016-03-14 |
| 217 | 2016-03-09 | 4,826,000 | -35,000 | 0.21 | 2,338,764,870 | 11,847,830 | 2.455 | 2016-03-07 |
| 218 | 2016-03-07 | 4,861,000 | 19,000 | 0.21 | 2,338,764,870 | 12,079,585 | 2.485 | 2016-03-03 |
| 219 | 2016-03-04 | 4,842,000 | 16,000 | 0.21 | 2,338,764,870 | 12,032,370 | 2.485 | 2016-03-02 |
| 220 | 2016-02-25 | 4,826,000 | -19,000 | 0.21 | 2,338,764,870 | 10,617,200 | 2.200 | 2016-02-23 |
| 221 | 2016-02-23 | 4,845,000 | 9,000 | 0.21 | 2,338,764,870 | 10,925,475 | 2.255 | 2016-02-19 |
| 222 | 2016-02-19 | 4,836,000 | 10,000 | 0.21 | 2,338,764,870 | 10,349,040 | 2.140 | 2016-02-17 |
| 223 | 2016-02-11 | 4,826,000 | -160,000 | 0.21 | 2,338,764,870 | 9,989,820 | 2.070 | 2016-02-04 |
| 224 | 2016-02-03 | 4,986,000 | -13,000 | 0.21 | 2,338,764,870 | 10,370,880 | 2.080 | 2016-02-01 |
| 225 | 2016-02-02 | 4,999,000 | 13,000 | 0.21 | 2,338,764,870 | 10,722,855 | 2.145 | 2016-01-29 |
| 226 | 2015-12-30 | 4,986,000 | -12,000 | 0.21 | 2,338,764,870 | 12,863,880 | 2.580 | 2015-12-28 |
| 227 | 2015-12-29 | 4,998,000 | 12,000 | 0.21 | 2,338,764,870 | 12,944,820 | 2.590 | 2015-12-23 |
| 228 | 2015-12-08 | 4,986,000 | 1,000 | 0.21 | 2,338,764,870 | 13,287,690 | 2.665 | 2015-12-04 |
| 229 | 2015-11-02 | 4,985,000 | -2,000 | 0.21 | 2,338,764,870 | 14,356,800 | 2.880 | 2015-10-29 |
| 230 | 2015-10-30 | 4,987,000 | 2,000 | 0.21 | 2,338,764,870 | 14,287,755 | 2.865 | 2015-10-28 |
| 231 | 2015-10-12 | 4,985,000 | -120,000 | 0.21 | 2,338,764,870 | 14,506,350 | 2.910 | 2015-10-08 |
| 232 | 2015-10-06 | 5,105,000 | 120,000 | 0.22 | 2,338,764,870 | 15,161,850 | 2.970 | 2015-10-02 |
| 233 | 2015-09-25 | 4,985,000 | -24,000 | 0.21 | 2,338,764,870 | 13,658,900 | 2.740 | 2015-09-23 |
| 234 | 2015-09-11 | 5,009,000 | -20,000 | 0.21 | 2,338,764,870 | 13,674,570 | 2.730 | 2015-09-09 |
| 235 | 2015-09-10 | 5,029,000 | 24,000 | 0.22 | 2,338,764,870 | 12,899,385 | 2.565 | 2015-09-08 |
| 236 | 2015-09-01 | 5,005,000 | 20,000 | 0.21 | 2,338,764,870 | 12,637,625 | 2.525 | 2015-08-28 |
| 237 | 2015-08-21 | 4,985,000 | -3,000 | 0.21 | 2,338,764,870 | 14,855,300 | 2.980 | 2015-08-19 |
| 238 | 2015-08-12 | 4,988,000 | 3,000 | 0.21 | 2,338,764,870 | 18,031,620 | 3.615 | 2015-08-10 |
| 239 | 2015-08-06 | 4,985,000 | 21,000 | 0.21 | 2,338,764,870 | 14,830,375 | 2.975 | 2015-08-04 |
| 240 | 2015-08-03 | 4,964,000 | 5,000 | 0.21 | 2,338,764,870 | 14,718,260 | 2.965 | 2015-07-30 |
| 241 | 2015-07-31 | 4,959,000 | 20,000 | 0.21 | 2,338,764,870 | 14,976,180 | 3.020 | 2015-07-29 |
| 242 | 2015-07-30 | 4,939,000 | 14,000 | 0.21 | 2,338,764,870 | 14,224,320 | 2.880 | 2015-07-28 |
| 243 | 2015-07-29 | 4,925,000 | 12,000 | 0.21 | 2,338,764,870 | 14,405,625 | 2.925 | 2015-07-27 |
| 244 | 2015-07-27 | 4,913,000 | -18,000 | 0.21 | 2,338,764,870 | 16,114,640 | 3.280 | 2015-07-23 |
| 245 | 2015-07-23 | 4,931,000 | 20,000 | 0.21 | 2,338,764,870 | 16,346,265 | 3.315 | 2015-07-21 |
| 246 | 2015-07-16 | 4,911,000 | 15,000 | 0.21 | 2,338,764,870 | 16,034,415 | 3.265 | 2015-07-14 |
| 247 | 2015-07-15 | 4,896,000 | 4,000 | 0.21 | 2,338,764,870 | 16,744,320 | 3.420 | 2015-07-13 |
| 248 | 2015-07-14 | 4,892,000 | 4,000 | 0.21 | 2,338,764,870 | 16,363,740 | 3.345 | 2015-07-10 |
| 249 | 2015-07-13 | 4,888,000 | -5,000 | 0.21 | 2,338,764,870 | 15,812,680 | 3.235 | 2015-07-09 |
| 250 | 2015-07-10 | 4,893,000 | -3,000 | 0.21 | 2,338,764,870 | 12,819,660 | 2.620 | 2015-07-08 |
| 251 | 2015-07-08 | 4,896,000 | -3,000 | 0.21 | 2,338,764,870 | 15,667,200 | 3.200 | 2015-07-06 |
| 252 | 2015-06-30 | 4,899,000 | -1,000 | 0.21 | 2,338,764,870 | 19,596,000 | 4.000 | 2015-06-26 |
| 253 | 2015-06-26 | 4,900,000 | 1,000 | 0.21 | 2,338,764,870 | 20,555,500 | 4.195 | 2015-06-24 |
| 254 | 2015-06-16 | 4,899,000 | -5,000 | 0.21 | 2,338,764,870 | 20,061,405 | 4.095 | 2015-06-12 |
| 255 | 2015-06-15 | 4,904,000 | 11,000 | 0.21 | 2,338,764,870 | 18,953,960 | 3.865 | 2015-06-11 |
| 256 | 2015-06-10 | 4,893,000 | 21,000 | 0.21 | 2,338,764,870 | 19,792,185 | 4.045 | 2015-06-08 |
| 257 | 2015-05-19 | 4,872,000 | -16,000 | 0.21 | 2,338,764,870 | 21,875,280 | 4.490 | 2015-05-15 |
| 258 | 2015-05-07 | 4,888,000 | 9,000 | 0.21 | 2,338,764,870 | 23,437,960 | 4.795 | 2015-05-05 |
| 259 | 2015-05-06 | 4,879,000 | -29,000 | 0.21 | 2,338,764,870 | 25,712,330 | 5.270 | 2015-05-04 |
| 260 | 2015-05-04 | 4,908,000 | 11,000 | 0.21 | 2,338,764,870 | 22,576,800 | 4.600 | 2015-04-29 |
| 261 | 2015-04-30 | 4,897,000 | -14,000 | 0.21 | 2,338,764,870 | 23,432,145 | 4.785 | 2015-04-28 |
| 262 | 2015-04-24 | 4,911,000 | -11,000 | 0.21 | 2,338,764,870 | 21,706,620 | 4.420 | 2015-04-22 |
| 263 | 2015-04-23 | 4,922,000 | -7,000 | 0.21 | 2,338,764,870 | 21,238,430 | 4.315 | 2015-04-21 |
| 264 | 2015-04-22 | 4,929,000 | -10,000 | 0.21 | 2,338,764,870 | 20,677,155 | 4.195 | 2015-04-20 |
| 265 | 2015-04-21 | 4,939,000 | -1,000 | 0.21 | 2,338,764,870 | 22,472,450 | 4.550 | 2015-04-17 |
| 266 | 2015-04-20 | 4,940,000 | 3,000 | 0.21 | 2,338,764,870 | 21,513,700 | 4.355 | 2015-04-16 |
| 267 | 2015-04-16 | 4,937,000 | 19,000 | 0.21 | 2,338,764,870 | 21,846,225 | 4.425 | 2015-04-14 |
| 268 | 2015-04-10 | 4,918,000 | -29,000 | 0.21 | 2,338,764,870 | 20,680,190 | 4.205 | 2015-04-08 |
| 269 | 2015-04-01 | 4,947,000 | -48,000 | 0.21 | 2,338,764,870 | 17,734,995 | 3.585 | 2015-03-30 |
| 270 | 2015-01-23 | 4,995,000 | -3,000 | 0.21 | 2,338,764,870 | 16,933,050 | 3.390 | 2015-01-21 |
| 271 | 2015-01-15 | 4,998,000 | 40,000 | 0.21 | 2,338,764,870 | 17,218,110 | 3.445 | 2015-01-13 |
| 272 | 2015-01-14 | 4,958,000 | -8,000 | 0.21 | 2,338,764,870 | 17,700,060 | 3.570 | 2015-01-12 |
| 273 | 2015-01-13 | 4,966,000 | -1,000 | 0.21 | 2,338,764,870 | 18,225,220 | 3.670 | 2015-01-09 |
| 274 | 2015-01-06 | 4,967,000 | 4,000 | 0.21 | 2,338,764,870 | 17,285,160 | 3.480 | 2015-01-02 |
| 275 | 2015-01-05 | 4,963,000 | 3,000 | 0.21 | 2,338,764,870 | 15,707,895 | 3.165 | 2014-12-30 |
| 276 | 2015-01-02 | 4,960,000 | -12,000 | 0.21 | 2,338,764,870 | 16,045,600 | 3.235 | 2014-12-29 |
| 277 | 2014-12-30 | 4,972,000 | -1,000 | 0.21 | 2,338,764,870 | 15,686,660 | 3.155 | 2014-12-23 |
| 278 | 2014-12-23 | 4,973,000 | -4,000 | 0.21 | 2,338,764,870 | 15,913,600 | 3.200 | 2014-12-19 |
| 279 | 2014-12-22 | 4,977,000 | -3,000 | 0.21 | 2,338,764,870 | 16,025,940 | 3.220 | 2014-12-18 |
| 280 | 2014-12-18 | 4,980,000 | 4,000 | 0.21 | 2,338,764,870 | 16,458,900 | 3.305 | 2014-12-16 |
| 281 | 2014-12-12 | 4,976,000 | 4,000 | 0.21 | 2,338,764,870 | 15,599,760 | 3.135 | 2014-12-10 |
| 282 | 2014-12-11 | 4,972,000 | -12,000 | 0.21 | 2,338,764,870 | 15,288,900 | 3.075 | 2014-12-09 |
| 283 | 2014-12-02 | 4,984,000 | 4,000 | 0.21 | 2,338,764,870 | 15,973,720 | 3.205 | 2014-11-28 |
| 284 | 2014-11-28 | 4,980,000 | 4,000 | 0.21 | 2,338,764,870 | 15,687,000 | 3.150 | 2014-11-26 |
| 285 | 2014-11-27 | 4,976,000 | -14,000 | 0.21 | 2,338,764,870 | 15,599,760 | 3.135 | 2014-11-25 |
| 286 | 2014-11-25 | 4,990,000 | 9,000 | 0.21 | 2,338,764,870 | 14,795,350 | 2.965 | 2014-11-21 |
| 287 | 2014-11-20 | 4,981,000 | -26,000 | 0.21 | 2,338,764,870 | 14,121,135 | 2.835 | 2014-11-18 |
| 288 | 2014-11-19 | 5,007,000 | -20,000 | 0.21 | 2,338,764,870 | 14,645,475 | 2.925 | 2014-11-17 |
| 289 | 2014-11-14 | 5,027,000 | -2,000 | 0.21 | 2,338,764,870 | 15,332,350 | 3.050 | 2014-11-12 |
| 290 | 2014-11-12 | 5,029,000 | 26,000 | 0.22 | 2,338,764,870 | 14,961,275 | 2.975 | 2014-11-10 |
| 291 | 2014-11-05 | 5,003,000 | 20,000 | 0.21 | 2,338,764,870 | 13,533,115 | 2.705 | 2014-11-03 |
| 292 | 2014-10-30 | 4,983,000 | 120,000 | 0.21 | 2,338,764,870 | 12,905,970 | 2.590 | 2014-10-28 |
| 293 | 2014-10-24 | 4,863,000 | 360,000 | 0.21 | 2,338,764,870 | 12,886,950 | 2.650 | 2014-10-22 |
| 294 | 2014-10-14 | 4,503,000 | 16,000 | 0.19 | 2,338,764,870 | 12,045,525 | 2.675 | 2014-10-10 |
| 295 | 2014-10-10 | 4,487,000 | -8,000 | 0.19 | 2,338,764,870 | 12,384,120 | 2.760 | 2014-10-08 |
| 296 | 2014-10-08 | 4,495,000 | 8,000 | 0.19 | 2,338,764,870 | 12,563,525 | 2.795 | 2014-10-06 |
| 297 | 2014-09-26 | 4,487,000 | 20,000 | 0.19 | 2,338,764,870 | 12,227,075 | 2.725 | 2014-09-24 |
| 298 | 2014-09-03 | 4,467,000 | 12,000 | 0.19 | 2,338,764,870 | 12,842,625 | 2.875 | 2014-09-01 |
| 299 | 2014-09-01 | 4,455,000 | 3,000 | 0.19 | 2,338,764,870 | 12,696,750 | 2.850 | 2014-08-28 |
| 300 | 2014-08-20 | 4,452,000 | -10,000 | 0.19 | 2,338,764,870 | 13,867,980 | 3.115 | 2014-08-18 |
| 301 | 2014-08-15 | 4,462,000 | 2,000 | 0.19 | 2,338,764,870 | 14,055,300 | 3.150 | 2014-08-13 |
| 302 | 2014-08-14 | 4,460,000 | 8,000 | 0.19 | 2,338,764,870 | 13,491,500 | 3.025 | 2014-08-12 |
| 303 | 2014-08-11 | 4,452,000 | 7,000 | 0.19 | 2,338,764,870 | 13,311,480 | 2.990 | 2014-08-07 |
| 304 | 2014-08-08 | 4,445,000 | 3,000 | 0.19 | 2,338,764,870 | 13,712,825 | 3.085 | 2014-08-06 |
| 305 | 2014-08-07 | 4,442,000 | 1,000 | 0.19 | 2,338,764,870 | 13,814,620 | 3.110 | 2014-08-05 |
| 306 | 2014-08-06 | 4,441,000 | 3,000 | 0.19 | 2,338,764,870 | 13,700,485 | 3.085 | 2014-08-04 |
| 307 | 2014-08-04 | 4,438,000 | -12,000 | 0.19 | 2,338,764,870 | 13,469,330 | 3.035 | 2014-07-31 |
| 308 | 2014-07-25 | 4,450,000 | 12,000 | 0.19 | 2,338,764,870 | 12,949,500 | 2.910 | 2014-07-23 |
| 309 | 2014-07-11 | 4,438,000 | 1,000 | 0.19 | 2,338,764,870 | 11,583,180 | 2.610 | 2014-07-09 |
| 310 | 2014-07-02 | 4,437,000 | 1,000 | 0.19 | 2,338,764,870 | 10,892,835 | 2.455 | 2014-06-27 |
| 311 | 2014-06-09 | 4,436,000 | -1,000 | 0.19 | 2,338,764,870 | 11,910,660 | 2.685 | 2014-06-05 |
| 312 | 2014-06-03 | 4,437,000 | 1,000 | 0.19 | 2,338,764,870 | 11,403,090 | 2.570 | 2014-05-29 |
| 313 | 2014-05-14 | 4,436,000 | -26,000 | 0.19 | 2,338,764,870 | 11,533,600 | 2.600 | 2014-05-12 |
| 314 | 2014-04-29 | 4,462,000 | 2,000 | 0.19 | 2,338,764,870 | 12,939,800 | 2.900 | 2014-04-25 |
| 315 | 2014-04-16 | 4,460,000 | -103,000 | 0.19 | 2,338,764,870 | 14,963,300 | 3.355 | 2014-04-14 |
| 316 | 2014-04-10 | 4,563,000 | 121,000 | 0.20 | 2,338,764,870 | 14,533,155 | 3.185 | 2014-04-08 |
| 317 | 2014-03-20 | 4,442,000 | -120,000 | 0.19 | 2,338,764,870 | 11,526,990 | 2.595 | 2014-03-18 |
| 318 | 2014-03-13 | 4,562,000 | -2,000 | 0.20 | 2,338,764,870 | 11,975,250 | 2.625 | 2014-03-11 |
| 319 | 2014-03-05 | 4,564,000 | 8,000 | 0.20 | 2,338,764,870 | 12,779,200 | 2.800 | 2014-03-03 |
| 320 | 2014-02-27 | 4,556,000 | 1,000 | 0.19 | 2,338,764,870 | 12,620,120 | 2.770 | 2014-02-25 |
| 321 | 2014-02-20 | 4,555,000 | -2,000 | 0.19 | 2,338,764,870 | 14,006,625 | 3.075 | 2014-02-18 |
| 322 | 2014-01-16 | 4,557,000 | -1,000 | 0.19 | 2,338,764,870 | 13,374,795 | 2.935 | 2014-01-14 |
| 323 | 2014-01-14 | 4,558,000 | -20,000 | 0.19 | 2,338,764,870 | 13,263,780 | 2.910 | 2014-01-10 |
| 324 | 2013-11-13 | 4,578,000 | 8,000 | 0.20 | 2,338,764,870 | 12,452,160 | 2.720 | 2013-11-11 |
| 325 | 2013-11-05 | 4,570,000 | -2,000 | 0.20 | 2,338,764,870 | 12,567,500 | 2.750 | 2013-11-01 |
| 326 | 2013-10-30 | 4,572,000 | 2,000 | 0.20 | 2,338,764,870 | 12,047,220 | 2.635 | 2013-10-28 |
| 327 | 2013-10-23 | 4,570,000 | -2,000 | 0.20 | 2,338,764,870 | 12,361,850 | 2.705 | 2013-10-21 |
| 328 | 2013-10-21 | 4,572,000 | -2,000 | 0.20 | 2,338,764,870 | 12,847,320 | 2.810 | 2013-10-17 |
| 329 | 2013-10-16 | 4,574,000 | 2,000 | 0.20 | 2,338,764,870 | 13,058,770 | 2.855 | 2013-10-11 |
| 330 | 2013-10-03 | 4,572,000 | 1,000 | 0.20 | 2,338,764,870 | 11,864,340 | 2.595 | 2013-09-30 |
| 331 | 2013-09-25 | 4,571,000 | -13,000 | 0.20 | 2,338,764,870 | 12,775,945 | 2.795 | 2013-09-23 |
| 332 | 2013-09-19 | 4,584,000 | 13,000 | 0.20 | 2,338,764,870 | 13,041,480 | 2.845 | 2013-09-17 |
| 333 | 2013-08-07 | 4,571,000 | -8,000 | 0.20 | 2,338,764,870 | 11,450,355 | 2.505 | 2013-08-05 |
| 334 | 2013-08-02 | 4,579,000 | 18,000 | 0.20 | 2,338,764,870 | 11,172,760 | 2.440 | 2013-07-31 |
| 335 | 2013-07-10 | 4,561,000 | -2,000 | 0.20 | 2,338,764,870 | 9,532,490 | 2.090 | 2013-07-08 |
| 336 | 2013-07-08 | 4,563,000 | 921,000 | 0.20 | 2,338,764,870 | 9,901,710 | 2.170 | 2013-07-04 |
| 337 | 2013-07-03 | 3,642,000 | 145,000 | 0.16 | 2,338,764,870 | 8,686,170 | 2.385 | 2013-06-28 |
| 338 | 2013-06-27 | 3,497,000 | 426,000 | 0.15 | 2,338,764,870 | 8,148,010 | 2.330 | 2013-06-25 |
| 339 | 2013-06-25 | 3,071,000 | 8,000 | 0.13 | 2,338,764,870 | 7,677,500 | 2.500 | 2013-06-21 |
| 340 | 2013-05-28 | 3,063,000 | -70,000 | 0.13 | 2,338,764,870 | 8,989,905 | 2.935 | 2013-05-24 |
| 341 | 2013-05-22 | 3,133,000 | -2,000 | 0.13 | 2,338,764,870 | 9,680,970 | 3.090 | 2013-05-20 |
| 342 | 2013-05-20 | 3,135,000 | -4,000 | 0.13 | 2,338,764,870 | 9,593,100 | 3.060 | 2013-05-15 |
| 343 | 2013-05-16 | 3,139,000 | 1,000 | 0.13 | 2,338,764,870 | 9,621,035 | 3.065 | 2013-05-14 |
| 344 | 2013-05-08 | 3,138,000 | 6,000 | 0.13 | 2,338,764,870 | 9,931,770 | 3.165 | 2013-05-06 |
| 345 | 2013-03-14 | 3,132,000 | -14,000 | 0.13 | 2,338,764,870 | 11,024,640 | 3.520 | 2013-03-12 |
| 346 | 2013-03-06 | 3,146,000 | -4,000 | 0.13 | 2,338,764,870 | 10,869,430 | 3.455 | 2013-03-04 |
| 347 | 2013-02-21 | 3,150,000 | 31,000 | 0.13 | 2,338,764,870 | 11,340,000 | 3.600 | 2013-02-19 |
| 348 | 2013-02-20 | 3,119,000 | 4,000 | 0.13 | 2,338,764,870 | 11,665,060 | 3.740 | 2013-02-18 |
| 349 | 2013-02-14 | 3,115,000 | 20,000 | 0.13 | 2,338,764,870 | 11,198,425 | 3.595 | 2013-02-07 |
| 350 | 2013-01-28 | 3,095,000 | -140,000 | 0.13 | 2,338,764,870 | 11,188,425 | 3.615 | 2013-01-24 |
| 351 | 2013-01-24 | 3,235,000 | -8,000 | 0.14 | 2,338,764,870 | 12,082,725 | 3.735 | 2013-01-22 |
| 352 | 2013-01-17 | 3,243,000 | 140,000 | 0.14 | 2,338,764,870 | 11,836,950 | 3.650 | 2013-01-15 |
| 353 | 2013-01-15 | 3,103,000 | -12,000 | 0.13 | 2,338,764,870 | 11,139,770 | 3.590 | 2013-01-11 |
| 354 | 2013-01-04 | 3,115,000 | -109,000 | 0.13 | 2,338,764,870 | 11,463,200 | 3.680 | 2013-01-02 |
| 355 | 2013-01-03 | 3,224,000 | 89,000 | 0.14 | 2,338,764,870 | 11,267,880 | 3.495 | 2012-12-28 |
| 356 | 2012-12-28 | 3,135,000 | -8,000 | 0.13 | 2,338,764,870 | 10,800,075 | 3.445 | 2012-12-21 |
| 357 | 2012-12-17 | 3,143,000 | -164,000 | 0.13 | 2,338,764,870 | 10,733,345 | 3.415 | 2012-12-13 |
| 358 | 2012-12-12 | 3,307,000 | 4,000 | 0.14 | 2,338,764,870 | 11,458,755 | 3.465 | 2012-12-10 |
| 359 | 2012-12-11 | 3,303,000 | -28,000 | 0.14 | 2,338,764,870 | 11,494,440 | 3.480 | 2012-12-07 |
| 360 | 2012-12-10 | 3,331,000 | 4,000 | 0.14 | 2,338,764,870 | 11,425,330 | 3.430 | 2012-12-06 |
| 361 | 2012-12-07 | 3,327,000 | -84,000 | 0.14 | 2,338,764,870 | 11,394,975 | 3.425 | 2012-12-05 |
| 362 | 2012-11-30 | 3,411,000 | -12,000 | 0.15 | 2,338,764,870 | 10,881,090 | 3.190 | 2012-11-28 |
| 363 | 2012-11-28 | 3,423,000 | 30,000 | 0.15 | 2,338,764,870 | 11,124,750 | 3.250 | 2012-11-26 |
| 364 | 2012-11-27 | 3,393,000 | -4,000 | 0.15 | 2,338,764,870 | 10,993,320 | 3.240 | 2012-11-23 |
| 365 | 2012-11-26 | 3,397,000 | 50,000 | 0.15 | 2,338,764,870 | 10,530,700 | 3.100 | 2012-11-22 |
| 366 | 2012-11-23 | 3,347,000 | 120,000 | 0.14 | 2,338,764,870 | 10,342,230 | 3.090 | 2012-11-21 |
| 367 | 2012-11-15 | 3,227,000 | -160,000 | 0.14 | 2,338,764,870 | 9,745,540 | 3.020 | 2012-11-13 |
| 368 | 2012-11-13 | 3,387,000 | -20,000 | 0.14 | 2,338,764,870 | 10,940,010 | 3.230 | 2012-11-09 |
| 369 | 2012-11-12 | 3,407,000 | -20,000 | 0.15 | 2,338,764,870 | 11,123,855 | 3.265 | 2012-11-08 |
| 370 | 2012-11-07 | 3,427,000 | -20,000 | 0.15 | 2,338,764,870 | 11,634,665 | 3.395 | 2012-11-05 |
| 371 | 2012-10-29 | 3,447,000 | 40,000 | 0.15 | 2,338,764,870 | 11,047,635 | 3.205 | 2012-10-25 |
| 372 | 2012-10-26 | 3,407,000 | 12,000 | 0.15 | 2,338,764,870 | 11,226,065 | 3.295 | 2012-10-24 |
| 373 | 2012-10-25 | 3,395,000 | -16,000 | 0.15 | 2,338,764,870 | 11,407,200 | 3.360 | 2012-10-22 |
| 374 | 2012-10-24 | 3,411,000 | -44,000 | 0.15 | 2,338,764,870 | 11,495,070 | 3.370 | 2012-10-19 |
| 375 | 2012-10-22 | 3,455,000 | -28,000 | 0.15 | 2,338,764,870 | 11,176,925 | 3.235 | 2012-10-18 |
| 376 | 2012-10-18 | 3,483,000 | -3,000 | 0.15 | 2,338,764,870 | 10,292,265 | 2.955 | 2012-10-16 |
| 377 | 2012-10-16 | 3,486,000 | -4,000 | 0.15 | 2,338,764,870 | 10,144,260 | 2.910 | 2012-10-12 |
| 378 | 2012-10-15 | 3,490,000 | 40,000 | 0.15 | 2,338,764,870 | 10,138,450 | 2.905 | 2012-10-11 |
| 379 | 2012-10-11 | 3,450,000 | 4,000 | 0.15 | 2,338,764,870 | 9,953,250 | 2.885 | 2012-10-09 |
| 380 | 2012-10-05 | 3,446,000 | 170,000 | 0.15 | 2,338,764,870 | 10,234,620 | 2.970 | 2012-10-03 |
| 381 | 2012-10-03 | 3,276,000 | -36,000 | 0.14 | 2,338,764,870 | 9,549,540 | 2.915 | 2012-09-27 |
| 382 | 2012-09-28 | 3,312,000 | 19,000 | 0.14 | 2,338,764,870 | 9,637,920 | 2.910 | 2012-09-26 |
| 383 | 2012-09-26 | 3,293,000 | 20,000 | 0.14 | 2,338,764,870 | 9,763,745 | 2.965 | 2012-09-24 |
| 384 | 2012-09-24 | 3,273,000 | 4,000 | 0.14 | 2,338,764,870 | 9,197,130 | 2.810 | 2012-09-20 |
| 385 | 2012-09-19 | 3,269,000 | -5,000 | 0.14 | 2,338,764,870 | 9,349,340 | 2.860 | 2012-09-17 |
| 386 | 2012-09-13 | 3,274,000 | 20,000 | 0.14 | 2,338,764,870 | 8,987,130 | 2.745 | 2012-09-11 |
| 387 | 2012-09-12 | 3,254,000 | 10,000 | 0.14 | 2,338,764,870 | 9,078,660 | 2.790 | 2012-09-10 |
| 388 | 2012-09-11 | 3,244,000 | -1,000 | 0.14 | 2,338,764,870 | 8,596,600 | 2.650 | 2012-09-07 |
| 389 | 2012-08-30 | 3,245,000 | 40,000 | 0.14 | 2,338,764,870 | 7,852,900 | 2.420 | 2012-08-28 |
| 390 | 2012-08-17 | 3,205,000 | -19,000 | 0.14 | 2,338,764,870 | 7,980,450 | 2.490 | 2012-08-15 |
| 391 | 2012-08-15 | 3,224,000 | 2,000 | 0.14 | 2,338,764,870 | 8,221,200 | 2.550 | 2012-08-13 |
| 392 | 2012-08-14 | 3,222,000 | 19,000 | 0.14 | 2,338,764,870 | 8,489,970 | 2.635 | 2012-08-10 |
| 393 | 2012-08-13 | 3,203,000 | -6,000 | 0.14 | 2,338,764,870 | 8,503,965 | 2.655 | 2012-08-09 |
| 394 | 2012-08-09 | 3,209,000 | 6,000 | 0.14 | 2,338,764,870 | 8,359,445 | 2.605 | 2012-08-07 |
| 395 | 2012-08-08 | 3,203,000 | -3,000 | 0.14 | 2,338,764,870 | 8,279,755 | 2.585 | 2012-08-06 |
| 396 | 2012-08-07 | 3,206,000 | 20,000 | 0.14 | 2,338,764,870 | 8,143,240 | 2.540 | 2012-08-03 |
| 397 | 2012-08-06 | 3,186,000 | 788,000 | 0.14 | 2,338,764,870 | 8,044,650 | 2.525 | 2012-08-02 |
| 398 | 2012-08-03 | 2,398,000 | 21,000 | 0.10 | 2,338,764,870 | 6,234,800 | 2.600 | 2012-08-01 |
| 399 | 2012-07-31 | 2,377,000 | -22,000 | 0.10 | 2,338,764,870 | 5,704,800 | 2.400 | 2012-07-27 |
| 400 | 2012-07-30 | 2,399,000 | -2,000 | 0.10 | 2,338,764,870 | 5,661,640 | 2.360 | 2012-07-26 |
| 401 | 2012-07-26 | 2,401,000 | 2,000 | 0.10 | 2,338,764,870 | 5,570,320 | 2.320 | 2012-07-24 |
| 402 | 2012-07-24 | 2,399,000 | 4,000 | 0.10 | 2,338,764,870 | 5,805,580 | 2.420 | 2012-07-20 |
| 403 | 2012-07-23 | 2,395,000 | 802,000 | 0.10 | 2,338,764,870 | 5,999,475 | 2.505 | 2012-07-19 |
| 404 | 2012-07-20 | 1,593,000 | 1,000 | 0.07 | 2,338,764,870 | 4,197,555 | 2.635 | 2012-07-18 |
| 405 | 2012-07-19 | 1,592,000 | -11,000 | 0.07 | 2,338,764,870 | 4,385,960 | 2.755 | 2012-07-17 |
| 406 | 2012-07-18 | 1,603,000 | 2,000 | 0.07 | 2,338,764,870 | 4,352,145 | 2.715 | 2012-07-16 |
| 407 | 2012-07-12 | 1,601,000 | 1,000 | 0.07 | 2,338,764,870 | 4,338,710 | 2.710 | 2012-07-10 |
| 408 | 2012-07-10 | 1,600,000 | -1,000 | 0.07 | 2,338,764,870 | 4,632,000 | 2.895 | 2012-07-06 |
| 409 | 2012-07-04 | 1,601,000 | 5,000 | 0.07 | 2,338,764,870 | 4,298,685 | 2.685 | 2012-06-29 |
| 410 | 2012-06-26 | 1,596,000 | -150,000 | 0.07 | 2,338,764,870 | 4,748,100 | 2.975 | 2012-06-22 |
| 411 | 2012-06-14 | 1,746,000 | 20,000 | 0.07 | 2,338,764,870 | 5,115,780 | 2.930 | 2012-06-12 |
| 412 | 2012-06-13 | 1,726,000 | -24,000 | 0.07 | 2,338,764,870 | 5,108,960 | 2.960 | 2012-06-11 |
| 413 | 2012-06-08 | 1,750,000 | 100,000 | 0.07 | 2,338,764,870 | 4,996,250 | 2.855 | 2012-06-06 |
| 414 | 2012-06-06 | 1,650,000 | 150,000 | 0.07 | 2,338,764,870 | 4,653,000 | 2.820 | 2012-06-04 |
| 415 | 2012-05-24 | 1,500,000 | 681,000 | 0.06 | 2,338,764,870 | 4,387,500 | 2.925 | 2012-05-22 |
| 416 | 2012-05-18 | 819,000 | -140,000 | 0.04 | 2,338,764,870 | 2,362,815 | 2.885 | 2012-05-16 |
| 417 | 2012-05-16 | 959,000 | 20,000 | 0.04 | 2,338,764,870 | 2,713,970 | 2.830 | 2012-05-14 |
| 418 | 2012-05-10 | 939,000 | -160,000 | 0.04 | 2,338,764,870 | 2,920,290 | 3.110 | 2012-05-08 |
| 419 | 2012-05-09 | 1,099,000 | -90,000 | 0.05 | 2,338,764,870 | 3,423,385 | 3.115 | 2012-05-07 |
| 420 | 2012-05-07 | 1,189,000 | 41,000 | 0.05 | 2,338,764,870 | 3,804,800 | 3.200 | 2012-05-03 |
| 421 | 2012-04-26 | 1,148,000 | 50,000 | 0.05 | 2,338,764,870 | 4,035,220 | 3.515 | 2012-04-24 |
| 422 | 2012-04-17 | 1,098,000 | 80,000 | 0.05 | 2,338,764,870 | 3,952,800 | 3.600 | 2012-04-13 |
| 423 | 2012-04-10 | 1,018,000 | -9,000 | 0.04 | 2,338,764,870 | 3,542,640 | 3.480 | 2012-04-03 |
| 424 | 2012-04-05 | 1,027,000 | -22,000 | 0.04 | 2,338,764,870 | 3,353,155 | 3.265 | 2012-04-02 |
| 425 | 2012-04-03 | 1,049,000 | 26,000 | 0.04 | 2,338,764,870 | 3,424,985 | 3.265 | 2012-03-30 |
| 426 | 2012-04-02 | 1,023,000 | -80,000 | 0.04 | 2,338,764,870 | 3,242,910 | 3.170 | 2012-03-29 |
| 427 | 2012-03-29 | 1,103,000 | 160,000 | 0.05 | 2,338,764,870 | 3,446,875 | 3.125 | 2012-03-27 |
| 428 | 2012-03-27 | 943,000 | 6,000 | 0.04 | 2,338,764,870 | 2,814,855 | 2.985 | 2012-03-23 |
| 429 | 2012-03-26 | 937,000 | 24,000 | 0.04 | 2,338,764,870 | 2,862,535 | 3.055 | 2012-03-22 |
| 430 | 2012-03-23 | 913,000 | 327,000 | 0.04 | 2,338,764,870 | 2,798,345 | 3.065 | 2012-03-21 |
| 431 | 2012-03-21 | 586,000 | -2,000 | 0.03 | 2,338,764,870 | 1,989,470 | 3.395 | 2012-03-19 |
| 432 | 2012-03-19 | 588,000 | 254,000 | 0.03 | 2,338,764,870 | 2,084,460 | 3.545 | 2012-03-15 |
| 433 | 2012-03-14 | 334,000 | 4,000 | 0.01 | 2,338,764,870 | 1,227,450 | 3.675 | 2012-03-12 |
| 434 | 2012-02-14 | 330,000 | 2,000 | 0.01 | 2,338,764,870 | 1,169,850 | 3.545 | 2012-02-10 |
| 435 | 2012-02-10 | 328,000 | -2,000 | 0.01 | 2,338,764,870 | 1,115,200 | 3.400 | 2012-02-08 |
| 436 | 2012-02-06 | 330,000 | 6,000 | 0.01 | 2,338,764,870 | 990,000 | 3.000 | 2012-02-02 |
| 437 | 2012-01-19 | 324,000 | -20,000 | 0.01 | 2,338,764,870 | 876,420 | 2.705 | 2012-01-17 |
| 438 | 2012-01-16 | 344,000 | 4,000 | 0.01 | 2,338,764,870 | 882,360 | 2.565 | 2012-01-12 |
| 439 | 2012-01-13 | 340,000 | 1,000 | 0.01 | 2,338,764,870 | 875,500 | 2.575 | 2012-01-11 |
| 440 | 2012-01-12 | 339,000 | -100,000 | 0.01 | 2,338,764,870 | 862,755 | 2.545 | 2012-01-10 |
| 441 | 2012-01-11 | 439,000 | 100,000 | 0.02 | 2,338,764,870 | 1,062,380 | 2.420 | 2012-01-09 |
| 442 | 2011-12-21 | 339,000 | 12,000 | 0.01 | 2,338,764,870 | 864,450 | 2.550 | 2011-12-19 |
| 443 | 2011-12-16 | 327,000 | -10,000 | 0.01 | 2,338,764,870 | 855,105 | 2.615 | 2011-12-14 |
| 444 | 2011-12-13 | 337,000 | 18,000 | 0.01 | 2,338,764,870 | 960,450 | 2.850 | 2011-12-09 |
| 445 | 2011-11-30 | 319,000 | 24,000 | 0.01 | 2,338,764,870 | 883,630 | 2.770 | 2011-11-28 |
| 446 | 2011-11-24 | 295,000 | 3,000 | 0.01 | 2,338,764,870 | 854,025 | 2.895 | 2011-11-22 |
| 447 | 2011-11-08 | 292,000 | -34,000 | 0.01 | 2,338,764,870 | 1,011,780 | 3.465 | 2011-11-04 |
| 448 | 2011-10-14 | 326,000 | -5,000 | 0.01 | 2,338,764,870 | 1,077,430 | 3.305 | 2011-10-12 |
| 449 | 2011-09-21 | 331,000 | 34,000 | 0.01 | 2,338,764,870 | 926,800 | 2.800 | 2011-09-19 |
| 450 | 2011-09-08 | 297,000 | 8,000 | 0.01 | 2,338,764,870 | 1,089,990 | 3.670 | 2011-09-06 |
| 451 | 2011-09-05 | 289,000 | 4,000 | 0.01 | 2,338,764,870 | 1,242,700 | 4.300 | 2011-09-01 |
| 452 | 2011-08-12 | 285,000 | 5,000 | 0.01 | 2,338,764,870 | 1,412,175 | 4.955 | 2011-08-10 |
| 453 | 2011-08-11 | 280,000 | 3,000 | 0.01 | 2,338,764,870 | 1,334,200 | 4.765 | 2011-08-09 |
| 454 | 2011-08-02 | 277,000 | 6,000 | 0.01 | 2,338,764,870 | 1,567,820 | 5.660 | 2011-07-29 |
| 455 | 2011-07-21 | 271,000 | 5,000 | 0.01 | 2,338,764,870 | 1,590,770 | 5.870 | 2011-07-19 |
| 456 | 2011-07-04 | 266,000 | -160,000 | 0.01 | 2,338,764,870 | 1,542,800 | 5.800 | 2011-06-29 |
| 457 | 2011-06-24 | 426,000 | -40,000 | 0.02 | 2,338,764,870 | 2,304,660 | 5.410 | 2011-06-22 |
| 458 | 2011-06-23 | 466,000 | -100,000 | 0.02 | 2,338,764,870 | 2,497,760 | 5.360 | 2011-06-21 |
| 459 | 2011-06-13 | 566,000 | 17,000 | 0.02 | 2,338,764,870 | 2,982,820 | 5.270 | 2011-06-09 |
| 460 | 2011-06-03 | 549,000 | -55,000 | 0.02 | 2,338,764,870 | 3,184,200 | 5.800 | 2011-06-01 |
| 461 | 2011-05-31 | 604,000 | 15,000 | 0.03 | 2,338,764,870 | 3,334,080 | 5.520 | 2011-05-27 |
| 462 | 2011-05-25 | 589,000 | 40,000 | 0.03 | 2,338,764,870 | 3,145,260 | 5.340 | 2011-05-23 |
| 463 | 2011-05-12 | 549,000 | 13,000 | 0.02 | 2,338,764,870 | 3,398,310 | 6.190 | 2011-05-09 |
| 464 | 2011-05-06 | 536,000 | 100,000 | 0.02 | 2,338,764,870 | 3,323,200 | 6.200 | 2011-05-04 |
| 465 | 2011-05-05 | 436,000 | 216,000 | 0.02 | 2,338,764,870 | 2,812,200 | 6.450 | 2011-05-03 |
| 466 | 2011-05-03 | 220,000 | 15,000 | 0.01 | 2,338,764,870 | 1,441,000 | 6.550 | 2011-04-28 |
| 467 | 2011-04-29 | 205,000 | 56,000 | 0.01 | 2,338,764,870 | 1,336,600 | 6.520 | 2011-04-27 |
| 468 | 2011-04-27 | 149,000 | -44,000 | 0.01 | 2,338,764,870 | 971,480 | 6.520 | 2011-04-21 |
| 469 | 2011-04-26 | 193,000 | -8,000 | 0.01 | 2,338,764,870 | 1,213,970 | 6.290 | 2011-04-20 |
| 470 | 2011-04-14 | 201,000 | 24,000 | 0.01 | 2,338,764,870 | 1,197,960 | 5.960 | 2011-04-12 |
| 471 | 2011-04-13 | 177,000 | -8,000 | 0.01 | 2,338,764,870 | 1,086,780 | 6.140 | 2011-04-11 |
| 472 | 2011-04-12 | 185,000 | 22,000 | 0.01 | 2,338,764,870 | 1,128,500 | 6.100 | 2011-04-08 |
| 473 | 2011-04-08 | 163,000 | -44,000 | 0.01 | 2,338,764,870 | 1,004,080 | 6.160 | 2011-04-06 |
| 474 | 2011-04-07 | 207,000 | 58,000 | 0.01 | 2,338,764,870 | 1,229,580 | 5.940 | 2011-04-04 |
| 475 | 2011-04-06 | 149,000 | 40,000 | 0.01 | 2,338,764,870 | 925,290 | 6.210 | 2011-04-01 |
| 476 | 2011-04-01 | 109,000 | -6,000 | 0.00 | 2,338,764,870 | 718,310 | 6.590 | 2011-03-30 |
| 477 | 2011-03-30 | 115,000 | 6,000 | 0.00 | 2,338,764,870 | 729,100 | 6.340 | 2011-03-28 |
| 478 | 2011-03-28 | 109,000 | -6,000 | 0.00 | 2,338,764,870 | 680,160 | 6.240 | 2011-03-24 |
| 479 | 2011-03-14 | 115,000 | -20,000 | 0.00 | 2,338,764,870 | 655,500 | 5.700 | 2011-03-10 |
| 480 | 2011-03-11 | 135,000 | 20,000 | 0.01 | 2,338,764,870 | 769,500 | 5.700 | 2011-03-09 |
| 481 | 2011-03-08 | 115,000 | 6,000 | 0.00 | 2,338,764,870 | 669,300 | 5.820 | 2011-03-04 |
| 482 | 2011-03-07 | 109,000 | -1,000 | 0.00 | 2,338,764,870 | 635,470 | 5.830 | 2011-03-03 |
| 483 | 2011-03-01 | 110,000 | -5,000 | 0.00 | 2,338,764,870 | 564,300 | 5.130 | 2011-02-25 |
| 484 | 2011-02-24 | 115,000 | -39,000 | 0.00 | 2,338,764,870 | 603,750 | 5.250 | 2011-02-22 |
| 485 | 2011-02-18 | 154,000 | 40,000 | 0.01 | 2,338,764,870 | 831,600 | 5.400 | 2011-02-16 |
| 486 | 2011-02-17 | 114,000 | -7,000 | 0.00 | 2,338,764,870 | 609,900 | 5.350 | 2011-02-15 |
| 487 | 2011-02-14 | 121,000 | 4,000 | 0.01 | 2,338,764,870 | 612,260 | 5.060 | 2011-02-10 |
| 488 | 2011-02-11 | 117,000 | 3,000 | 0.01 | 2,338,764,870 | 607,230 | 5.190 | 2011-02-09 |
| 489 | 2011-01-25 | 114,000 | 5,000 | 0.00 | 2,338,764,870 | 603,060 | 5.290 | 2011-01-21 |
| 490 | 2011-01-13 | 109,000 | -1,000 | 0.00 | 2,338,764,870 | 625,660 | 5.740 | 2011-01-11 |
| 491 | 2011-01-11 | 110,000 | -1,000 | 0.00 | 2,338,764,870 | 619,300 | 5.630 | 2011-01-07 |
| 492 | 2010-12-29 | 111,000 | 1,000 | 0.00 | 2,338,764,870 | 566,100 | 5.100 | 2010-12-23 |
| 493 | 2010-12-17 | 110,000 | 17,000 | 0.00 | 2,338,764,870 | 602,800 | 5.480 | 2010-12-15 |
| 494 | 2010-11-26 | 93,000 | 5,000 | 0.00 | 2,338,764,870 | 495,690 | 5.330 | 2010-11-24 |
| 495 | 2010-11-22 | 88,000 | -12,000 | 0.00 | 2,338,764,870 | 522,720 | 5.940 | 2010-11-18 |
| 496 | 2010-10-26 | 100,000 | -1,000 | 0.00 | 2,338,764,870 | 614,000 | 6.140 | 2010-10-22 |
| 497 | 2010-10-25 | 101,000 | -1,000 | 0.00 | 2,338,764,870 | 591,860 | 5.860 | 2010-10-21 |
| 498 | 2010-10-11 | 102,000 | -40,000 | 0.00 | 2,338,764,870 | 570,180 | 5.590 | 2010-10-07 |
| 499 | 2010-10-08 | 142,000 | 40,000 | 0.01 | 2,338,764,870 | 806,560 | 5.680 | 2010-10-06 |
| 500 | 2010-10-06 | 102,000 | -16,000 | 0.00 | 2,338,764,870 | 561,000 | 5.500 | 2010-10-04 |
| 501 | 2010-10-05 | 118,000 | -20,000 | 0.01 | 2,338,764,870 | 643,100 | 5.450 | 2010-09-30 |
| 502 | 2010-09-30 | 138,000 | -10,000 | 0.01 | 2,338,764,870 | 741,060 | 5.370 | 2010-09-28 |
| 503 | 2010-09-29 | 148,000 | 16,000 | 0.01 | 2,338,764,870 | 784,400 | 5.300 | 2010-09-27 |
| 504 | 2010-09-24 | 132,000 | -6,000 | 0.01 | 2,338,764,870 | 686,400 | 5.200 | 2010-09-21 |
| 505 | 2010-09-20 | 138,000 | -2,000 | 0.01 | 2,338,764,870 | 724,500 | 5.250 | 2010-09-16 |
| 506 | 2010-09-14 | 140,000 | 6,000 | 0.01 | 2,338,764,870 | 739,200 | 5.280 | 2010-09-10 |
| 507 | 2010-09-13 | 134,000 | -7,000 | 0.01 | 2,338,764,870 | 712,880 | 5.320 | 2010-09-09 |
| 508 | 2010-09-08 | 141,000 | -8,000 | 0.01 | 2,338,764,870 | 734,610 | 5.210 | 2010-09-06 |
| 509 | 2010-09-06 | 149,000 | -3,000 | 0.01 | 2,338,764,870 | 759,900 | 5.100 | 2010-09-02 |
| 510 | 2010-08-23 | 152,000 | 4,000 | 0.01 | 2,338,764,870 | 753,160 | 4.955 | 2010-08-19 |
| 511 | 2010-08-16 | 148,000 | -4,000 | 0.01 | 2,338,764,870 | 739,260 | 4.995 | 2010-08-12 |
| 512 | 2010-08-11 | 152,000 | -17,000 | 0.01 | 2,338,764,870 | 767,600 | 5.050 | 2010-08-09 |
| 513 | 2010-08-05 | 169,000 | -4,000 | 0.01 | 2,338,764,870 | 834,860 | 4.940 | 2010-08-03 |
| 514 | 2010-08-04 | 173,000 | -8,000 | 0.01 | 2,338,764,870 | 845,105 | 4.885 | 2010-08-02 |
| 515 | 2010-08-02 | 181,000 | -1,000 | 0.01 | 2,338,764,870 | 847,080 | 4.680 | 2010-07-29 |
| 516 | 2010-07-30 | 182,000 | -7,000 | 0.01 | 2,338,764,870 | 849,030 | 4.665 | 2010-07-28 |
| 517 | 2010-07-26 | 189,000 | -2,000 | 0.01 | 2,338,764,870 | 865,620 | 4.580 | 2010-07-22 |
| 518 | 2010-07-19 | 191,000 | -12,000 | 0.01 | 2,338,764,870 | 844,220 | 4.420 | 2010-07-15 |
| 519 | 2010-07-16 | 203,000 | -6,000 | 0.01 | 2,338,764,870 | 927,710 | 4.570 | 2010-07-14 |
| 520 | 2010-07-15 | 209,000 | -13,000 | 0.01 | 2,338,764,870 | 939,455 | 4.495 | 2010-07-13 |
| 521 | 2010-07-09 | 222,000 | 6,000 | 0.01 | 2,338,764,870 | 910,200 | 4.100 | 2010-07-07 |
| 522 | 2010-06-23 | 216,000 | -12,000 | 0.01 | 2,338,764,870 | 867,240 | 4.015 | 2010-06-21 |
| 523 | 2010-06-10 | 228,000 | -2,000 | 0.01 | 2,338,764,870 | 900,600 | 3.950 | 2010-06-08 |
| 524 | 2010-05-28 | 230,000 | -20,000 | 0.01 | 2,338,764,870 | 794,650 | 3.455 | 2010-05-26 |
| 525 | 2010-05-26 | 250,000 | -2,000 | 0.01 | 2,338,764,870 | 890,000 | 3.560 | 2010-05-24 |
| 526 | 2010-05-25 | 252,000 | 9,000 | 0.01 | 2,338,764,870 | 889,560 | 3.530 | 2010-05-20 |
| 527 | 2010-05-14 | 243,000 | 1,000 | 0.01 | 2,338,764,870 | 893,025 | 3.675 | 2010-05-12 |
| 528 | 2010-05-12 | 242,000 | -6,000 | 0.01 | 2,338,764,870 | 866,360 | 3.580 | 2010-05-10 |
| 529 | 2010-05-10 | 248,000 | -95,000 | 0.01 | 2,338,764,870 | 889,080 | 3.585 | 2010-05-06 |
| 530 | 2010-05-07 | 343,000 | -72,000 | 0.01 | 2,338,764,870 | 1,260,525 | 3.675 | 2010-05-05 |
| 531 | 2010-05-06 | 415,000 | -2,000 | 0.02 | 2,338,764,870 | 1,558,325 | 3.755 | 2010-05-04 |
| 532 | 2010-05-03 | 417,000 | -7,000 | 0.02 | 2,338,764,870 | 1,595,025 | 3.825 | 2010-04-29 |
| 533 | 2010-04-22 | 424,000 | 7,000 | 0.02 | 2,338,764,870 | 1,596,360 | 3.765 | 2010-04-20 |
| 534 | 2010-04-21 | 417,000 | 2,000 | 0.02 | 2,338,764,870 | 1,582,515 | 3.795 | 2010-04-19 |
| 535 | 2010-04-20 | 415,000 | 4,000 | 0.02 | 2,338,764,870 | 1,624,725 | 3.915 | 2010-04-16 |
| 536 | 2010-04-08 | 411,000 | -16,000 | 0.02 | 2,338,764,870 | 1,637,835 | 3.985 | 2010-04-01 |
| 537 | 2010-03-29 | 427,000 | 4,000 | 0.02 | 2,338,764,870 | 1,579,900 | 3.700 | 2010-03-25 |
| 538 | 2010-03-22 | 423,000 | -132,000 | 0.02 | 2,338,764,870 | 1,617,975 | 3.825 | 2010-03-18 |
| 539 | 2010-03-19 | 555,000 | -8,000 | 0.02 | 2,338,764,870 | 2,128,425 | 3.835 | 2010-03-17 |
| 540 | 2010-03-10 | 563,000 | -11,000 | 0.02 | 2,338,764,870 | 2,190,070 | 3.890 | 2010-03-08 |
| 541 | 2010-03-09 | 574,000 | -2,000 | 0.02 | 2,338,764,870 | 2,238,600 | 3.900 | 2010-03-05 |
| 542 | 2010-03-01 | 576,000 | 2,000 | 0.02 | 2,338,764,870 | 2,165,760 | 3.760 | 2010-02-25 |
| 543 | 2010-02-18 | 574,000 | -10,000 | 0.02 | 2,338,764,870 | 2,175,460 | 3.790 | 2010-02-12 |
| 544 | 2010-02-11 | 584,000 | 11,000 | 0.02 | 2,338,764,870 | 2,020,640 | 3.460 | 2010-02-09 |
| 545 | 2010-02-10 | 573,000 | 52,000 | 0.02 | 2,338,764,870 | 1,988,310 | 3.470 | 2010-02-08 |
| 546 | 2010-02-09 | 521,000 | 40,000 | 0.02 | 2,338,764,870 | 1,852,155 | 3.555 | 2010-02-05 |
| 547 | 2010-02-08 | 481,000 | 49,000 | 0.02 | 2,338,764,870 | 1,810,965 | 3.765 | 2010-02-04 |
| 548 | 2010-02-04 | 432,000 | 24,000 | 0.02 | 2,338,764,870 | 1,693,440 | 3.920 | 2010-02-02 |
| 549 | 2010-02-01 | 408,000 | 12,000 | 0.02 | 2,338,764,870 | 1,595,280 | 3.910 | 2010-01-28 |
| 550 | 2010-01-28 | 396,000 | 4,000 | 0.02 | 2,338,764,870 | 1,566,180 | 3.955 | 2010-01-26 |
| 551 | 2010-01-27 | 392,000 | -1,000 | 0.02 | 2,338,764,870 | 1,568,000 | 4.000 | 2010-01-25 |
| 552 | 2010-01-26 | 393,000 | -3,000 | 0.02 | 2,338,764,870 | 1,581,825 | 4.025 | 2010-01-22 |
| 553 | 2010-01-25 | 396,000 | -6,000 | 0.02 | 2,338,764,870 | 1,651,320 | 4.170 | 2010-01-21 |
| 554 | 2010-01-20 | 402,000 | -2,000 | 0.02 | 2,338,764,870 | 1,648,200 | 4.100 | 2010-01-18 |
| 555 | 2010-01-19 | 404,000 | -2,000 | 0.02 | 2,338,764,870 | 1,616,000 | 4.000 | 2010-01-15 |
| 556 | 2010-01-14 | 406,000 | -3,000 | 0.02 | 2,338,764,870 | 1,741,740 | 4.290 | 2010-01-12 |
| 557 | 2010-01-13 | 409,000 | -42,000 | 0.02 | 2,338,764,870 | 1,758,700 | 4.300 | 2010-01-11 |
| 558 | 2010-01-12 | 451,000 | -24,000 | 0.02 | 2,338,764,870 | 1,916,750 | 4.250 | 2010-01-08 |
| 559 | 2010-01-06 | 475,000 | 4,000 | 0.02 | 2,338,764,870 | 2,006,875 | 4.225 | 2010-01-04 |
| 560 | 2010-01-05 | 471,000 | 48,000 | 0.02 | 2,338,764,870 | 1,952,295 | 4.145 | 2009-12-30 |
| 561 | 2009-12-30 | 423,000 | 56,000 | 0.02 | 2,338,764,870 | 1,795,635 | 4.245 | 2009-12-28 |
| 562 | 2009-12-23 | 367,000 | -12,000 | 0.02 | 2,338,764,870 | 1,574,430 | 4.290 | 2009-12-21 |
| 563 | 2009-12-22 | 379,000 | -1,000 | 0.02 | 2,338,764,870 | 1,625,910 | 4.290 | 2009-12-18 |
| 564 | 2009-12-21 | 380,000 | -1,000 | 0.02 | 2,338,764,870 | 1,611,200 | 4.240 | 2009-12-17 |
| 565 | 2009-12-17 | 381,000 | -10,000 | 0.02 | 2,338,764,870 | 1,685,925 | 4.425 | 2009-12-15 |
| 566 | 2009-12-14 | 391,000 | -8,000 | 0.02 | 2,338,764,870 | 1,718,445 | 4.395 | 2009-12-10 |
| 567 | 2009-12-09 | 399,000 | -6,000 | 0.02 | 2,338,764,870 | 1,805,475 | 4.525 | 2009-12-07 |
| 568 | 2009-12-07 | 405,000 | -200,000 | 0.02 | 2,338,764,870 | 1,824,525 | 4.505 | 2009-12-03 |
| 569 | 2009-12-04 | 605,000 | -14,000 | 0.03 | 2,338,764,870 | 2,722,500 | 4.500 | 2009-12-02 |
| 570 | 2009-12-03 | 619,000 | -64,000 | 0.03 | 2,338,764,870 | 2,689,555 | 4.345 | 2009-12-01 |
| 571 | 2009-12-02 | 683,000 | -13,000 | 0.03 | 2,338,764,870 | 2,772,980 | 4.060 | 2009-11-30 |
| 572 | 2009-12-01 | 696,000 | 50,000 | 0.03 | 2,338,764,870 | 2,679,600 | 3.850 | 2009-11-27 |
| 573 | 2009-11-26 | 646,000 | -8,000 | 0.03 | 2,338,764,870 | 2,558,160 | 3.960 | 2009-11-24 |
| 574 | 2009-11-25 | 654,000 | -1,000 | 0.03 | 2,338,764,870 | 2,606,190 | 3.985 | 2009-11-23 |
| 575 | 2009-11-18 | 655,000 | -3,000 | 0.03 | 2,338,764,870 | 2,692,050 | 4.110 | 2009-11-16 |
| 576 | 2009-11-12 | 658,000 | 28,000 | 0.03 | 2,338,764,870 | 2,618,840 | 3.980 | 2009-11-10 |
| 577 | 2009-11-11 | 630,000 | -6,000 | 0.03 | 2,338,764,870 | 2,570,400 | 4.080 | 2009-11-09 |
| 578 | 2009-11-10 | 636,000 | -40,000 | 0.03 | 2,338,764,870 | 2,594,880 | 4.080 | 2009-11-06 |
| 579 | 2009-11-03 | 676,000 | -13,000 | 0.03 | 2,338,764,870 | 2,666,820 | 3.945 | 2009-10-30 |
| 580 | 2009-10-29 | 689,000 | -14,000 | 0.03 | 2,338,764,870 | 2,773,225 | 4.025 | 2009-10-27 |
| 581 | 2009-10-23 | 703,000 | -7,000 | 0.03 | 2,338,764,870 | 2,871,755 | 4.085 | 2009-10-21 |
| 582 | 2009-10-16 | 710,000 | -105,000 | 0.03 | 2,338,764,870 | 2,815,150 | 3.965 | 2009-10-14 |
| 583 | 2009-10-15 | 815,000 | 102,000 | 0.03 | 2,338,764,870 | 3,207,025 | 3.935 | 2009-10-13 |
| 584 | 2009-10-14 | 713,000 | -6,000 | 0.03 | 2,338,764,870 | 2,869,825 | 4.025 | 2009-10-12 |
| 585 | 2009-10-13 | 719,000 | 1,000 | 0.03 | 2,338,764,870 | 2,922,735 | 4.065 | 2009-10-09 |
| 586 | 2009-10-09 | 718,000 | -2,000 | 0.03 | 2,338,764,870 | 2,918,670 | 4.065 | 2009-10-07 |
| 587 | 2009-10-08 | 720,000 | 200,000 | 0.03 | 2,338,764,870 | 2,818,800 | 3.915 | 2009-10-06 |
| 588 | 2009-10-06 | 520,000 | -9,000 | 0.02 | 2,338,764,870 | 1,921,400 | 3.695 | 2009-10-02 |
| 589 | 2009-10-05 | 529,000 | -108,000 | 0.02 | 2,338,764,870 | 2,026,070 | 3.830 | 2009-09-30 |
| 590 | 2009-10-02 | 637,000 | -76,000 | 0.03 | 2,338,764,870 | 2,509,780 | 3.940 | 2009-09-29 |
| 591 | 2009-09-30 | 713,000 | -36,000 | 0.03 | 2,338,764,870 | 2,837,740 | 3.980 | 2009-09-28 |
| 592 | 2009-09-29 | 749,000 | 32,000 | 0.03 | 2,338,764,870 | 3,085,880 | 4.120 | 2009-09-25 |
| 593 | 2009-09-28 | 717,000 | 27,000 | 0.03 | 2,338,764,870 | 2,961,210 | 4.130 | 2009-09-24 |
| 594 | 2009-09-25 | 690,000 | 11,000 | 0.03 | 2,338,764,870 | 2,918,700 | 4.230 | 2009-09-23 |
| 595 | 2009-09-24 | 679,000 | 30,000 | 0.03 | 2,338,764,870 | 2,895,935 | 4.265 | 2009-09-22 |
| 596 | 2009-09-23 | 649,000 | 17,000 | 0.03 | 2,338,764,870 | 2,777,720 | 4.280 | 2009-09-21 |
| 597 | 2009-09-22 | 632,000 | -36,000 | 0.03 | 2,338,764,870 | 2,774,480 | 4.390 | 2009-09-18 |
| 598 | 2009-09-17 | 668,000 | -6,000 | 0.03 | 2,338,764,870 | 2,845,680 | 4.260 | 2009-09-15 |
| 599 | 2009-09-14 | 674,000 | -34,000 | 0.03 | 2,338,764,870 | 2,911,680 | 4.320 | 2009-09-10 |
| 600 | 2009-09-11 | 708,000 | 6,000 | 0.03 | 2,338,764,870 | 3,005,460 | 4.245 | 2009-09-09 |
| 601 | 2009-09-10 | 702,000 | -404,000 | 0.03 | 2,338,764,870 | 3,008,070 | 4.285 | 2009-09-08 |
| 602 | 2009-09-09 | 1,106,000 | 10,000 | 0.05 | 2,338,764,870 | 4,772,390 | 4.315 | 2009-09-07 |
| 603 | 2009-09-08 | 1,096,000 | 87,000 | 0.05 | 2,338,764,870 | 4,652,520 | 4.245 | 2009-09-04 |
| 604 | 2009-09-07 | 1,009,000 | -8,000 | 0.04 | 2,338,764,870 | 4,242,845 | 4.205 | 2009-09-03 |
| 605 | 2009-09-04 | 1,017,000 | -60,000 | 0.04 | 2,338,764,870 | 4,200,210 | 4.130 | 2009-09-02 |
| 606 | 2009-09-03 | 1,077,000 | 2,000 | 0.05 | 2,338,764,870 | 4,458,780 | 4.140 | 2009-09-01 |
| 607 | 2009-09-02 | 1,075,000 | -6,000 | 0.05 | 2,338,764,870 | 4,472,000 | 4.160 | 2009-08-31 |
| 608 | 2009-09-01 | 1,081,000 | -478,000 | 0.05 | 2,338,764,870 | 4,594,250 | 4.250 | 2009-08-28 |
| 609 | 2009-08-31 | 1,559,000 | 148,000 | 0.07 | 2,338,764,870 | 6,766,060 | 4.340 | 2009-08-27 |
| 610 | 2009-08-28 | 1,411,000 | -98,000 | 0.06 | 2,338,764,870 | 6,236,620 | 4.420 | 2009-08-26 |
| 611 | 2009-08-26 | 1,509,000 | 2,000 | 0.06 | 2,338,764,870 | 6,579,240 | 4.360 | 2009-08-24 |
| 612 | 2009-08-25 | 1,507,000 | 84,000 | 0.06 | 2,338,764,870 | 6,585,590 | 4.370 | 2009-08-21 |
| 613 | 2009-08-21 | 1,423,000 | -122,000 | 0.06 | 2,338,764,870 | 6,111,785 | 4.295 | 2009-08-19 |
| 614 | 2009-08-20 | 1,545,000 | 85,000 | 0.07 | 2,338,764,870 | 6,759,375 | 4.375 | 2009-08-18 |
| 615 | 2009-08-19 | 1,460,000 | 115,000 | 0.06 | 2,338,764,870 | 6,555,400 | 4.490 | 2009-08-17 |
| 616 | 2009-08-18 | 1,345,000 | -6,000 | 0.06 | 2,338,764,870 | 6,247,525 | 4.645 | 2009-08-14 |
| 617 | 2009-08-17 | 1,351,000 | -1,000 | 0.06 | 2,338,764,870 | 6,356,455 | 4.705 | 2009-08-13 |
| 618 | 2009-08-14 | 1,352,000 | 17,000 | 0.06 | 2,338,764,870 | 6,340,880 | 4.690 | 2009-08-12 |
| 619 | 2009-08-13 | 1,335,000 | -2,000 | 0.06 | 2,338,764,870 | 6,541,500 | 4.900 | 2009-08-11 |
| 620 | 2009-08-12 | 1,337,000 | 268,000 | 0.06 | 2,338,764,870 | 6,196,995 | 4.635 | 2009-08-10 |
| 621 | 2009-08-11 | 1,069,000 | 143,000 | 0.05 | 2,338,764,870 | 4,847,915 | 4.535 | 2009-08-07 |
| 622 | 2009-08-10 | 926,000 | 223,000 | 0.04 | 2,338,764,870 | 4,412,390 | 4.765 | 2009-08-06 |
| 623 | 2009-08-07 | 703,000 | -57,000 | 0.03 | 2,338,764,870 | 3,507,970 | 4.990 | 2009-08-05 |
| 624 | 2009-08-06 | 760,000 | -103,000 | 0.03 | 2,338,764,870 | 3,853,200 | 5.070 | 2009-08-04 |
| 625 | 2009-08-05 | 863,000 | -244,000 | 0.04 | 2,033,709,436 | 4,401,300 | 5.100 | 2009-08-03 |
| 626 | 2009-08-04 | 1,107,000 | -301,000 | 0.05 | 2,033,709,436 | 5,590,350 | 5.050 | 2009-07-31 |
| 627 | 2009-08-03 | 1,408,000 | -101,000 | 0.07 | 2,033,709,436 | 7,124,480 | 5.060 | 2009-07-30 |
| 628 | 2009-07-31 | 1,509,000 | 0.07 | 2,033,709,436 | 7,522,365 | 4.985 | 2009-07-29 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy