BBMG Corporation: H

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 871,570,880 0 37.2663 2,338,764,870 2025-06-30
2 2025-12-23 871,570,880 1,471,000 37.2663 2,338,764,870 2025-06-30
3 2025-12-22 870,099,880 333,722 37.2034 2,338,764,870 2025-06-30
4 2025-12-19 869,766,158 310,000 37.1891 2,338,764,870 2025-06-30
5 2025-12-18 869,456,158 206,998 37.1759 2,338,764,870 2025-06-30
6 2025-12-17 869,249,160 -138,722 37.1670 2,338,764,870 2025-06-30
7 2025-12-16 869,387,882 1,418,171 37.1729 2,338,764,870 2025-06-30
8 2025-12-15 867,969,711 -871,000 37.1123 2,338,764,870 2025-06-30
9 2025-12-12 868,840,711 -4,087,620 37.1496 2,338,764,870 2025-06-30
10 2025-12-11 872,928,331 -5,005,278 37.3243 2,338,764,870 2025-06-30
11 2025-12-10 877,933,609 -180,000 37.5383 2,338,764,870 2025-06-30
12 2025-12-09 878,113,609 -759,550 37.5460 2,338,764,870 2025-06-30
13 2025-12-08 878,873,159 -688,000 37.5785 2,338,764,870 2025-06-30
14 2025-12-05 879,561,159 -2,784,393 37.6079 2,338,764,870 2025-06-30
15 2025-12-04 882,345,552 545,000 37.7270 2,338,764,870 2025-06-30
16 2025-12-03 881,800,552 2,021,455 37.7037 2,338,764,870 2025-06-30
17 2025-12-02 879,779,097 5,028,851 37.6173 2,338,764,870 2025-06-30
18 2025-12-01 874,750,246 -1,545,353 37.4022 2,338,764,870 2025-06-30
19 2025-11-28 876,295,599 -1,047,536 37.4683 2,338,764,870 2025-06-30
20 2025-11-27 877,343,135 -2,401,535 37.5131 2,338,764,870 2025-06-30
21 2025-11-26 879,744,670 -356,000 37.6158 2,338,764,870 2025-06-30
22 2025-11-25 880,100,670 -5,145,243 37.6310 2,338,764,870 2025-06-30
23 2025-11-24 885,245,913 1,185,343 37.8510 2,338,764,870 2025-06-30
24 2025-11-21 884,060,570 -4,858,861 37.8003 2,338,764,870 2025-06-30
25 2025-11-20 888,919,431 -4,877,808 38.0081 2,338,764,870 2025-06-30
26 2025-11-19 893,797,239 -1,963,827 38.2166 2,338,764,870 2025-06-30
27 2025-11-18 895,761,066 3,402,000 38.3006 2,338,764,870 2025-06-30
28 2025-11-17 892,359,066 172,000 38.1551 2,338,764,870 2025-06-30
29 2025-11-14 892,187,066 2,884,480 38.1478 2,338,764,870 2025-06-30
30 2025-11-13 889,302,586 488,047 38.0245 2,338,764,870 2025-06-30
31 2025-11-12 888,814,539 915 38.0036 2,338,764,870 2025-06-30
32 2025-11-11 888,813,624 -1,017,118 38.0035 2,338,764,870 2025-06-30
33 2025-11-10 889,830,742 -1,601,882 38.0470 2,338,764,870 2025-06-30
34 2025-11-07 891,432,624 -5,769,760 38.1155 2,338,764,870 2025-06-30
35 2025-11-06 897,202,384 -7,118,009 38.3622 2,338,764,870 2025-06-30
36 2025-11-05 904,320,393 -3,563,709 38.6666 2,338,764,870 2025-06-30
37 2025-11-04 907,884,102 -6,799,000 38.8190 2,338,764,870 2025-06-30
38 2025-11-03 914,683,102 -5,295,127 39.1097 2,338,764,870 2025-06-30
39 2025-10-31 919,978,229 -1,817,000 39.3361 2,338,764,870 2025-06-30
40 2025-10-30 921,795,229 -3,111,838 39.4138 2,338,764,870 2025-06-30
41 2025-10-28 924,907,067 1,784,500 39.5468 2,338,764,870 2025-06-30
42 2025-10-27 923,122,567 -661,921 39.4705 2,338,764,870 2025-06-30
43 2025-10-24 923,784,488 -164,350 39.4988 2,338,764,870 2025-06-30
44 2025-10-23 923,948,838 1,497,835 39.5058 2,338,764,870 2025-06-30
45 2025-10-22 922,451,003 2,339,075 39.4418 2,338,764,870 2025-06-30
46 2025-10-21 920,111,928 -1,068,489 39.3418 2,338,764,870 2025-06-30
47 2025-10-20 921,180,417 944,132 39.3875 2,338,764,870 2025-06-30
48 2025-10-17 920,236,285 15,494,492 39.3471 2,338,764,870 2025-06-30
49 2025-10-16 904,741,793 -1,694,000 38.6846 2,338,764,870 2025-06-30
50 2025-10-15 906,435,793 9,919,500 38.7570 2,338,764,870 2025-06-30
51 2025-10-14 896,516,293 -27,347,983 38.3329 2,338,764,870 2025-06-30
52 2025-10-13 923,864,276 4,215,510 39.5022 2,338,764,870 2025-06-30
53 2025-10-10 919,648,766 -861,000 39.3220 2,338,764,870 2025-06-30
54 2025-10-09 920,509,766 -824,900 39.3588 2,338,764,870 2025-06-30
55 2025-10-08 921,334,666 436,300 39.3941 2,338,764,870 2025-06-30
56 2025-10-06 920,898,366 -741,263 39.3754 2,338,764,870 2025-06-30
57 2025-10-03 921,639,629 3,301,832 39.4071 2,338,764,870 2025-06-30
58 2025-10-02 918,337,797 1,277,806 39.2659 2,338,764,870 2025-06-30
59 2025-09-30 917,059,991 6,819,744 39.2113 2,338,764,870 2025-06-30
60 2025-09-29 910,240,247 658,000 38.9197 2,338,764,870 2025-06-30
61 2025-09-26 909,582,247 -55,000 38.8916 2,338,764,870 2025-06-30
62 2025-09-25 909,637,247 -3,558,014 38.8939 2,338,764,870 2025-06-30
63 2025-09-24 913,195,261 -1,630,000 39.0460 2,338,764,870 2025-06-30
64 2025-09-23 914,825,261 2,031,000 39.1157 2,338,764,870 2025-06-30
65 2025-09-22 912,794,261 -3,820,997 39.0289 2,338,764,870 2025-06-30
66 2025-09-19 916,615,258 2,670,820 39.1923 2,338,764,870 2025-06-30
67 2025-09-18 913,944,438 -955,376 39.0781 2,338,764,870 2025-06-30
68 2025-09-17 914,899,814 -510,379 39.1189 2,338,764,870 2025-06-30
69 2025-09-16 915,410,193 1,433,811 39.1408 2,338,764,870 2025-06-30
70 2025-09-15 913,976,382 -3,187,725 39.0794 2,338,764,870 2025-06-30
71 2025-09-12 917,164,107 4,215,399 39.2157 2,338,764,870 2025-06-30
72 2025-09-11 912,948,708 274,106 39.0355 2,338,764,870 2025-06-30
73 2025-09-10 912,674,602 4,813,000 39.0238 2,338,764,870 2025-06-30
74 2025-09-09 907,861,602 224,974 38.8180 2,338,764,870 2025-06-30
75 2025-09-08 907,636,628 2,005,882 38.8084 2,338,764,870 2025-06-30
76 2025-09-05 905,630,746 -1,501,835 38.7226 2,338,764,870 2025-06-30
77 2025-09-04 907,132,581 -4,924,618 38.7868 2,338,764,870 2025-06-30
78 2025-09-03 912,057,199 535,000 38.9974 2,338,764,870 2025-06-30
79 2025-09-02 911,522,199 -1,345,000 38.9745 2,338,764,870 2025-06-30
80 2025-09-01 912,867,199 407,000 39.0320 2,338,764,870 2025-06-30
81 2025-08-29 912,460,199 -3,847,000 39.0146 2,338,764,870 2025-06-30
82 2025-08-28 916,307,199 5,777,645 39.1791 2,338,764,870 2025-06-30
83 2025-08-27 910,529,554 6,994,548 38.9321 2,338,764,870 2025-06-30
84 2025-08-26 903,535,006 -1,527,798 38.6330 2,338,764,870 2025-06-30
85 2025-08-25 905,062,804 335,814 38.6983 2,338,764,870 2025-06-30
86 2025-08-22 904,726,990 1,461,894 38.6840 2,338,764,870 2025-06-30
87 2025-08-21 903,265,096 -1,609,149 38.6215 2,338,764,870 2025-06-30
88 2025-08-20 904,874,245 9,184,255 38.6903 2,338,764,870 2025-06-30
89 2025-08-19 895,689,990 4,681,038 38.2976 2,338,764,870 2025-06-30
90 2025-08-18 891,008,952 154,032 38.0974 2,338,764,870 2025-06-30
91 2025-08-15 890,854,920 -87,272 38.0908 2,338,764,870 2025-06-30
92 2025-08-14 890,942,192 -166,766 38.0946 2,338,764,870 2025-06-30
93 2025-08-13 891,108,958 942,000 38.1017 2,338,764,870 2025-06-30
94 2025-08-12 890,166,958 -1,198,000 38.0614 2,338,764,870 2025-06-30
95 2025-08-11 891,364,958 -117,202 38.1126 2,338,764,870 2025-06-30
96 2025-08-08 891,482,160 -874,000 38.1176 2,338,764,870 2025-06-30
97 2025-08-07 892,356,160 -1,909,000 38.1550 2,338,764,870 2025-06-30
98 2025-08-06 894,265,160 -4,403,000 38.2366 2,338,764,870 2025-06-30
99 2025-08-05 898,668,160 -2,735,000 38.4249 2,338,764,870 2025-06-30
100 2025-08-04 901,403,160 -8,706,697 38.5418 2,338,764,870 2025-06-30
101 2025-08-01 910,109,857 -3,624,532 38.9141 2,338,764,870 2025-06-30
102 2025-07-31 913,734,389 549,051 39.0691 2,338,764,870 2025-06-30
103 2025-07-30 913,185,338 2,906,709 39.0456 2,338,764,870 2025-06-30
104 2025-07-29 910,278,629 2,808,298 38.9213 2,338,764,870 2025-06-30
105 2025-07-28 907,470,331 19,397,267 38.8013 2,338,764,870 2025-06-30
106 2025-07-25 888,073,064 5,085,904 37.9719 2,338,764,870 2025-06-30
107 2025-07-24 882,987,160 18,618,202 37.7544 2,338,764,870 2025-06-30
108 2025-07-23 864,368,958 -24,484,304 36.9584 2,338,764,870 2025-06-30
109 2025-07-22 888,853,262 692,000 38.0052 2,338,764,870 2025-06-30
110 2025-07-21 888,161,262 -1,721,196 37.9757 2,338,764,870 2025-06-30
111 2025-07-18 889,882,458 145,696 38.0492 2,338,764,870 2025-06-30
112 2025-07-17 889,736,762 -22,345,039 38.0430 2,338,764,870 2025-06-30
113 2025-07-16 912,081,801 9,235,343 38.9984 2,338,764,870 2025-06-30
114 2025-07-15 902,846,458 3,278,000 38.6036 2,338,764,870 2025-06-30
115 2025-07-14 899,568,458 18,345,000 38.4634 2,338,764,870 2025-06-30
116 2025-07-11 881,223,458 -7,839,000 37.6790 2,338,764,870 2025-06-30
117 2025-07-10 889,062,458 352,000 38.0142 2,338,764,870 2025-06-30
118 2025-07-09 888,710,458 -77,449 37.9991 2,338,764,870 2025-06-30
119 2025-07-08 888,787,907 2,866,449 38.0024 2,338,764,870 2025-06-30
120 2025-07-07 885,921,458 6,874,000 37.8799 2,338,764,870 2025-06-30
121 2025-07-04 879,047,458 -50,065,900 37.5860 2,338,764,870 2025-06-30
122 2025-07-03 929,113,358 -3,192,100 39.7267 2,338,764,870 2025-06-30
123 2025-07-02 932,305,458 -3,432,235 39.8632 2,338,764,870 2025-06-30
124 2025-06-30 935,737,693 2,156,000 40.0099 2,338,764,870 2025-06-30
125 2025-06-27 933,581,693 4,701,000 39.9177 2,338,764,870 2025-05-31
126 2025-06-26 928,880,693 16,146,129 39.7167 2,338,764,870 2025-05-31
127 2025-06-25 912,734,564 11,000 39.0264 2,338,764,870 2025-05-31
128 2025-06-24 912,723,564 -232,980 39.0259 2,338,764,870 2025-05-31
129 2025-06-23 912,956,544 -3,017,000 39.0358 2,338,764,870 2025-05-31
130 2025-06-20 915,973,544 -19,812,894 39.1648 2,338,764,870 2025-05-31
131 2025-06-19 935,786,438 390,000 40.0120 2,338,764,870 2025-05-31
132 2025-06-18 935,396,438 -630,000 39.9953 2,338,764,870 2025-05-31
133 2025-06-17 936,026,438 1,061,271 40.0223 2,338,764,870 2025-05-31
134 2025-06-16 934,965,167 -684,000 39.9769 2,338,764,870 2025-05-31
135 2025-06-13 935,649,167 -713,271 40.0061 2,338,764,870 2025-05-31
136 2025-06-12 936,362,438 825,000 40.0366 2,338,764,870 2025-05-31
137 2025-06-11 935,537,438 741,981 40.0013 2,338,764,870 2025-05-31
138 2025-06-10 934,795,457 761,000 39.9696 2,338,764,870 2025-05-31
139 2025-06-09 934,034,457 5,051,726 39.9371 2,338,764,870 2025-05-31
140 2025-06-06 928,982,731 3,537,000 39.7211 2,338,764,870 2025-05-31
141 2025-06-05 925,445,731 20,115,458 39.5698 2,338,764,870 2025-05-31
142 2025-06-04 905,330,273 2,625,000 38.7098 2,338,764,870 2025-05-31
143 2025-06-03 902,705,273 3,234,447 38.5975 2,338,764,870 2025-05-31
144 2025-06-02 899,470,826 1,434,000 38.4592 2,338,764,870 2025-05-31
145 2025-05-30 898,036,826 -16,622 38.3979 2,338,764,870 2025-04-30
146 2025-05-29 898,053,448 -3,771,000 38.3986 2,338,764,870 2025-04-30
147 2025-05-28 901,824,448 -22,442,523 38.5599 2,338,764,870 2025-04-30
148 2025-05-27 924,266,971 255,000 39.5194 2,338,764,870 2025-04-30
149 2025-05-26 924,011,971 13,000 39.5085 2,338,764,870 2025-04-30
150 2025-05-23 923,998,971 3,405,158 39.5080 2,338,764,870 2025-04-30
151 2025-05-22 920,593,813 2,095,000 39.3624 2,338,764,870 2025-04-30
152 2025-05-21 918,498,813 4,492,937 39.2728 2,338,764,870 2025-04-30
153 2025-05-20 914,005,876 -1,768,184 39.0807 2,338,764,870 2025-04-30
154 2025-05-19 915,774,060 -343,000 39.1563 2,338,764,870 2025-04-30
155 2025-05-16 916,117,060 2,104,000 39.1710 2,338,764,870 2025-04-30
156 2025-05-15 914,013,060 -991,707 39.0810 2,338,764,870 2025-04-30
157 2025-05-14 915,004,767 -5,781,894 39.1234 2,338,764,870 2025-04-30
158 2025-05-13 920,786,661 -3,744,800 39.3706 2,338,764,870 2025-04-30
159 2025-05-12 924,531,461 -1,116,000 39.5308 2,338,764,870 2025-04-30
160 2025-05-09 925,647,461 1,259,927 39.5785 2,338,764,870 2025-04-30
161 2025-05-08 924,387,534 64,500 39.5246 2,338,764,870 2025-04-30
162 2025-05-07 924,323,034 -413,000 39.5218 2,338,764,870 2025-04-30
163 2025-05-06 924,736,034 -966,000 39.5395 2,338,764,870 2025-04-30
164 2025-05-02 925,702,034 -128,989 39.5808 2,338,764,870 2025-04-30
165 2025-04-30 925,831,023 -2,148,106 39.5863 2,338,764,870 2025-04-30
166 2025-04-29 927,979,129 1,357,142 39.6782 2,338,764,870 2025-03-31
167 2025-04-28 926,621,987 -1,682,000 39.6201 2,338,764,870 2025-03-31
168 2025-04-25 928,303,987 -2,169,000 39.6921 2,338,764,870 2025-03-31
169 2025-04-24 930,472,987 1,718,738 39.7848 2,338,764,870 2025-03-31
170 2025-04-23 928,754,249 2,201,820 39.7113 2,338,764,870 2025-03-31
171 2025-04-22 926,552,429 -3,217,000 39.6172 2,338,764,870 2025-03-31
172 2025-04-17 929,769,429 1,254,358 39.7547 2,338,764,870 2025-03-31
173 2025-04-16 928,515,071 711,597 39.7011 2,338,764,870 2025-03-31
174 2025-04-15 927,803,474 7,573,030 39.6707 2,338,764,870 2025-03-31
175 2025-04-14 920,230,444 1,238,916 39.3469 2,338,764,870 2025-03-31
176 2025-04-11 918,991,528 3,096,012 39.2939 2,338,764,870 2025-03-31
177 2025-04-10 915,895,516 120,154 39.1615 2,338,764,870 2025-03-31
178 2025-04-09 915,775,362 -15,290,067 39.1564 2,338,764,870 2025-03-31
179 2025-04-08 931,065,429 -2,387,636 39.8101 2,338,764,870 2025-03-31
180 2025-04-07 933,453,065 -2,210,858 39.9122 2,338,764,870 2025-03-31
181 2025-04-03 935,663,923 4,644,647 40.0068 2,338,764,870 2025-03-31
182 2025-04-02 931,019,276 -911,000 39.8082 2,338,764,870 2025-03-31
183 2025-04-01 931,930,276 -3,973,000 39.8471 2,338,764,870 2025-03-31
184 2025-03-31 935,903,276 -754,000 40.0170 2,338,764,870 2025-03-31
185 2025-03-28 936,657,276 1,166,858 40.0492 2,338,764,870 2025-02-28
186 2025-03-27 935,490,418 -1,779,922 39.9993 2,338,764,870 2025-02-28
187 2025-03-26 937,270,340 -2,085,000 40.0754 2,338,764,870 2025-02-28
188 2025-03-25 939,355,340 -1,133,660 40.1646 2,338,764,870 2025-02-28
189 2025-03-24 940,489,000 496,078 40.2131 2,338,764,870 2025-02-28
190 2025-03-21 939,992,922 2,668,521 40.1919 2,338,764,870 2025-02-28
191 2025-03-20 937,324,401 1,750,701 40.0778 2,338,764,870 2025-02-28
192 2025-03-19 935,573,700 -1,945,000 40.0029 2,338,764,870 2025-02-28
193 2025-03-18 937,518,700 4,443,282 40.0861 2,338,764,870 2025-02-28
194 2025-03-17 933,075,418 -2,709,000 39.8961 2,338,764,870 2025-02-28
195 2025-03-14 935,784,418 2,340,944 40.0119 2,338,764,870 2025-02-28
196 2025-03-13 933,443,474 -1,464,000 39.9118 2,338,764,870 2025-02-28
197 2025-03-12 934,907,474 -807,000 39.9744 2,338,764,870 2025-02-28
198 2025-03-11 935,714,474 837,000 40.0089 2,338,764,870 2025-02-28
199 2025-03-10 934,877,474 3,031,000 39.9731 2,338,764,870 2025-02-28
200 2025-03-07 931,846,474 3,197,824 39.8435 2,338,764,870 2025-02-28
201 2025-03-06 928,648,650 388,078 39.7068 2,338,764,870 2025-02-28
202 2025-03-05 928,260,572 2,884,734 39.6902 2,338,764,870 2025-02-28
203 2025-03-04 925,375,838 410,000 39.5669 2,338,764,870 2025-02-28
204 2025-03-03 924,965,838 -2,373,000 39.5493 2,338,764,870 2025-02-28
205 2025-02-28 927,338,838 3,987,000 39.6508 2,338,764,870 2025-02-28
206 2025-02-27 923,351,838 -1,360,669 39.4803 2,338,764,870 2025-01-31
207 2025-02-26 924,712,507 1,406,000 39.5385 2,338,764,870 2025-01-31
208 2025-02-25 923,306,507 -487,000 39.4784 2,338,764,870 2025-01-31
209 2025-02-24 923,793,507 693,528 39.4992 2,338,764,870 2025-01-31
210 2025-02-21 923,099,979 759,016 39.4696 2,338,764,870 2025-01-31
211 2025-02-20 922,340,963 -991,000 39.4371 2,338,764,870 2025-01-31
212 2025-02-19 923,331,963 92,059 39.4795 2,338,764,870 2025-01-31
213 2025-02-18 923,239,904 1,356,000 39.4755 2,338,764,870 2025-01-31
214 2025-02-17 921,883,904 206,650 39.4176 2,338,764,870 2025-01-31
215 2025-02-14 921,677,254 -165,983 39.4087 2,338,764,870 2025-01-31
216 2025-02-13 921,843,237 1,959,350 39.4158 2,338,764,870 2025-01-31
217 2025-02-12 919,883,887 1,081,000 39.3320 2,338,764,870 2025-01-31
218 2025-02-11 918,802,887 413,000 39.2858 2,338,764,870 2025-01-31
219 2025-02-10 918,389,887 -1,152,000 39.2682 2,338,764,870 2025-01-31
220 2025-02-07 919,541,887 -640,000 39.3174 2,338,764,870 2025-01-31
221 2025-02-06 920,181,887 446,000 39.3448 2,338,764,870 2025-01-31
222 2025-02-05 919,735,887 -668,065 39.3257 2,338,764,870 2025-01-31
223 2025-02-04 920,403,952 645,000 39.3543 2,338,764,870 2025-01-31
224 2025-02-03 919,758,952 -125,305 39.3267 2,338,764,870 2025-01-31
225 2025-01-28 919,884,257 0 39.3321 2,338,764,870 2024-12-31
226 2025-01-27 919,884,257 557,000 39.3321 2,338,764,870 2024-12-31
227 2025-01-24 919,327,257 -818,000 39.3082 2,338,764,870 2024-12-31
228 2025-01-23 920,145,257 -375,000 39.3432 2,338,764,870 2024-12-31
229 2025-01-22 920,520,257 -94,000 39.3592 2,338,764,870 2024-12-31
230 2025-01-21 920,614,257 -298,000 39.3633 2,338,764,870 2024-12-31
231 2025-01-20 920,912,257 60,000 39.3760 2,338,764,870 2024-12-31
232 2025-01-17 920,852,257 -394,000 39.3734 2,338,764,870 2024-12-31
233 2025-01-16 921,246,257 -1,179,695 39.3903 2,338,764,870 2024-12-31
234 2025-01-15 922,425,952 -14,922 39.4407 2,338,764,870 2024-12-31
235 2025-01-14 922,440,874 -887,000 39.4414 2,338,764,870 2024-12-31
236 2025-01-13 923,327,874 874,000 39.4793 2,338,764,870 2024-12-31
237 2025-01-10 922,453,874 -2,868,695 39.4419 2,338,764,870 2024-12-31
238 2025-01-09 925,322,569 -209,450 39.5646 2,338,764,870 2024-12-31
239 2025-01-08 925,532,019 -1,454,305 39.5735 2,338,764,870 2024-12-31
240 2025-01-07 926,986,324 -408,695 39.6357 2,338,764,870 2024-12-31
241 2025-01-06 927,395,019 -4,343,000 39.6532 2,338,764,870 2024-12-31
242 2025-01-03 931,738,019 3,626,000 39.8389 2,338,764,870 2024-12-31
243 2025-01-02 928,112,019 -339,105 39.6839 2,338,764,870 2024-12-31
244 2024-12-31 928,451,124 4,000 39.6984 2,338,764,870 2024-12-31
245 2024-12-30 928,447,124 -1,330,498 39.6982 2,338,764,870 2024-11-30
246 2024-12-27 929,777,622 140,500 39.7551 2,338,764,870 2024-11-30
247 2024-12-24 929,637,122 1,000 39.7491 2,338,764,870 2024-11-30
248 2024-12-23 929,636,122 -3,161,305 39.7490 2,338,764,870 2024-11-30
249 2024-12-20 932,797,427 1,272,000 39.8842 2,338,764,870 2024-11-30
250 2024-12-19 931,525,427 -1,466,695 39.8298 2,338,764,870 2024-11-30
251 2024-12-18 932,992,122 857,145 39.8925 2,338,764,870 2024-11-30
252 2024-12-17 932,134,977 -2,930,000 39.8559 2,338,764,870 2024-11-30
253 2024-12-16 935,064,977 -1,500,300 39.9811 2,338,764,870 2024-11-30
254 2024-12-13 936,565,277 6,146,300 40.0453 2,338,764,870 2024-11-30
255 2024-12-12 930,418,977 -2,633,425 39.7825 2,338,764,870 2024-11-30
256 2024-12-11 933,052,402 1,790,695 39.8951 2,338,764,870 2024-11-30
257 2024-12-10 931,261,707 836,000 39.8185 2,338,764,870 2024-11-30
258 2024-12-09 930,425,707 1,311,305 39.7828 2,338,764,870 2024-11-30
259 2024-12-06 929,114,402 -5,301,650 39.7267 2,338,764,870 2024-11-30
260 2024-12-05 934,416,052 -1,189,695 39.9534 2,338,764,870 2024-11-30
261 2024-12-04 935,605,747 3,416,000 40.0043 2,338,764,870 2024-11-30
262 2024-12-03 932,189,747 4,172,000 39.8582 2,338,764,870 2024-11-30
263 2024-12-02 928,017,747 -1,366,000 39.6798 2,338,764,870 2024-11-30
264 2024-11-29 929,383,747 -1,834,000 39.7382 2,338,764,870 2024-10-31
265 2024-11-28 931,217,747 13,991,000 39.8166 2,338,764,870 2024-10-31
266 2024-11-27 917,226,747 4,517,434 39.2184 2,338,764,870 2024-10-31
267 2024-11-26 912,709,313 -978,305 39.0253 2,338,764,870 2024-10-31
268 2024-11-25 913,687,618 -2,478,299 39.0671 2,338,764,870 2024-10-31
269 2024-11-22 916,165,917 4,286,170 39.1731 2,338,764,870 2024-10-31
270 2024-11-21 911,879,747 1,533,000 38.9898 2,338,764,870 2024-10-31
271 2024-11-20 910,346,747 -4,122,002 38.9243 2,338,764,870 2024-10-31
272 2024-11-19 914,468,749 4,061,262 39.1005 2,338,764,870 2024-10-31
273 2024-11-18 910,407,487 -12,801,000 38.9268 2,338,764,870 2024-10-31
274 2024-11-15 923,208,487 -2,636,333 39.4742 2,338,764,870 2024-10-31
275 2024-11-14 925,844,820 4,731,000 39.5869 2,338,764,870 2024-10-31
276 2024-11-13 921,113,820 3,459,740 39.3846 2,338,764,870 2024-10-31
277 2024-11-12 917,654,080 -2,367,000 39.2367 2,338,764,870 2024-10-31
278 2024-11-11 920,021,080 3,824,000 39.3379 2,338,764,870 2024-10-31
279 2024-11-08 916,197,080 4,946,000 39.1744 2,338,764,870 2024-10-31
280 2024-11-07 911,251,080 -3,518,695 38.9629 2,338,764,870 2024-10-31
281 2024-11-06 914,769,775 -1,847,581 39.1134 2,338,764,870 2024-10-31
282 2024-11-05 916,617,356 4,511,230 39.1924 2,338,764,870 2024-10-31
283 2024-11-04 912,106,126 -3,890,980 38.9995 2,338,764,870 2024-10-31
284 2024-11-01 915,997,106 -189,041 39.1658 2,338,764,870 2024-10-31
285 2024-10-31 916,186,147 3,836,841 39.1739 2,338,764,870 2024-10-31
286 2024-10-30 912,349,306 6,669,970 39.0099 2,338,764,870 2024-09-30
287 2024-10-29 905,679,336 1,217,305 38.7247 2,338,764,870 2024-09-30
288 2024-10-28 904,462,031 -742,030 38.6726 2,338,764,870 2024-09-30
289 2024-10-25 905,204,061 13,902,685 38.7044 2,338,764,870 2024-09-30
290 2024-10-24 891,301,376 10,929,056 38.1099 2,338,764,870 2024-09-30
291 2024-10-23 880,372,320 1,064,021 37.6426 2,338,764,870 2024-09-30
292 2024-10-22 879,308,299 9,917,160 37.5971 2,338,764,870 2024-09-30
293 2024-10-21 869,391,139 -1,561,984 37.1731 2,338,764,870 2024-09-30
294 2024-10-18 870,953,123 1,459,208 37.2399 2,338,764,870 2024-09-30
295 2024-10-17 869,493,915 -324,295 37.1775 2,338,764,870 2024-09-30
296 2024-10-16 869,818,210 -6,854,038 37.1913 2,338,764,870 2024-09-30
297 2024-10-15 876,672,248 -4,330,350 37.4844 2,338,764,870 2024-09-30
298 2024-10-14 881,002,598 9,007,655 37.6696 2,338,764,870 2024-09-30
299 2024-10-10 871,994,943 6,968,195 37.2844 2,338,764,870 2024-09-30
300 2024-10-09 865,026,748 2,832,896 36.9865 2,338,764,870 2024-09-30
301 2024-10-08 862,193,852 -1,510,000 36.8653 2,338,764,870 2024-09-30
302 2024-10-07 863,703,852 -731,000 36.9299 2,338,764,870 2024-09-30
303 2024-10-04 864,434,852 -1,794,049 36.9612 2,338,764,870 2024-09-30
304 2024-10-03 866,228,901 -6,158,999 37.0379 2,338,764,870 2024-09-30
305 2024-10-02 872,387,900 705,500 37.3012 2,338,764,870 2024-09-30
306 2024-09-30 871,682,400 -2,541,000 37.2711 2,338,764,870 2024-09-30
307 2024-09-27 874,223,400 246,000 37.3797 2,338,764,870 2024-08-31
308 2024-09-26 873,977,400 3,542,000 37.3692 2,338,764,870 2024-08-31
309 2024-09-25 870,435,400 -258,870 37.2177 2,338,764,870 2024-08-31
310 2024-09-24 870,694,270 -1,313,865 37.2288 2,338,764,870 2024-08-31
311 2024-09-23 872,008,135 52,000 37.2850 2,338,764,870 2024-08-31
312 2024-09-20 871,956,135 -219,436 37.2828 2,338,764,870 2024-08-31
313 2024-09-19 872,175,571 -32,000 37.2921 2,338,764,870 2024-08-31
314 2024-09-17 872,207,571 -132,000 37.2935 2,338,764,870 2024-08-31
315 2024-09-16 872,339,571 -92,000 37.2992 2,338,764,870 2024-08-31
316 2024-09-13 872,431,571 -406,000 37.3031 2,338,764,870 2024-08-31
317 2024-09-12 872,837,571 -2,151,565 37.3204 2,338,764,870 2024-08-31
318 2024-09-11 874,989,136 -330,000 37.4124 2,338,764,870 2024-08-31
319 2024-09-10 875,319,136 -632,000 37.4266 2,338,764,870 2024-08-31
320 2024-09-09 875,951,136 -1,348,000 37.4536 2,338,764,870 2024-08-31
321 2024-09-05 877,299,136 734,000 37.5112 2,338,764,870 2024-08-31
322 2024-09-04 876,565,136 -1,107,000 37.4798 2,338,764,870 2024-08-31
323 2024-09-03 877,672,136 2,215,000 37.5272 2,338,764,870 2024-08-31
324 2024-09-02 875,457,136 -308,435 37.4325 2,338,764,870 2024-08-31
325 2024-08-30 875,765,571 -143,000 37.4456 2,338,764,870 2024-07-31
326 2024-08-29 875,908,571 -50,000 37.4518 2,338,764,870 2024-07-31
327 2024-08-28 875,958,571 -340,858 37.4539 2,338,764,870 2024-07-31
328 2024-08-27 876,299,429 -590,000 37.4685 2,338,764,870 2024-07-31
329 2024-08-26 876,889,429 -1,430,000 37.4937 2,338,764,870 2024-07-31
330 2024-08-23 878,319,429 -1,633,000 37.5548 2,338,764,870 2024-07-31
331 2024-08-22 879,952,429 -49,000 37.6247 2,338,764,870 2024-07-31
332 2024-08-21 880,001,429 -255,000 37.6268 2,338,764,870 2024-07-31
333 2024-08-20 880,256,429 -96,000 37.6377 2,338,764,870 2024-07-31
334 2024-08-19 880,352,429 -509,000 37.6418 2,338,764,870 2024-07-31
335 2024-08-16 880,861,429 -185,000 37.6635 2,338,764,870 2024-07-31
336 2024-08-15 881,046,429 -1,404,000 37.6714 2,338,764,870 2024-07-31
337 2024-08-14 882,450,429 -231,000 37.7315 2,338,764,870 2024-07-31
338 2024-08-13 882,681,429 1,237,000 37.7413 2,338,764,870 2024-07-31
339 2024-08-12 881,444,429 79,000 37.6885 2,338,764,870 2024-07-31
340 2024-08-09 881,365,429 -115,000 37.6851 2,338,764,870 2024-07-31
341 2024-08-08 881,480,429 644,695 37.6900 2,338,764,870 2024-07-31
342 2024-08-07 880,835,734 -2,127,695 37.6624 2,338,764,870 2024-07-31
343 2024-08-06 882,963,429 -344,000 37.7534 2,338,764,870 2024-07-31
344 2024-08-05 883,307,429 -67,000 37.7681 2,338,764,870 2024-07-31
345 2024-08-02 883,374,429 2,789,695 37.7710 2,338,764,870 2024-07-31
346 2024-08-01 880,584,734 -1,708,695 37.6517 2,338,764,870 2024-07-31
347 2024-07-31 882,293,429 -98,000 37.7248 2,338,764,870 2024-07-31
348 2024-07-30 882,391,429 -591,000 37.7290 2,338,764,870 2024-06-30
349 2024-07-29 882,982,429 -530,305 37.7542 2,338,764,870 2024-06-30
350 2024-07-26 883,512,734 -290,000 37.7769 2,338,764,870 2024-06-30
351 2024-07-25 883,802,734 -3,275,695 37.7893 2,338,764,870 2024-06-30
352 2024-07-24 887,078,429 -327,000 37.9294 2,338,764,870 2024-06-30
353 2024-07-23 887,405,429 -608,986 37.9433 2,338,764,870 2024-06-30
354 2024-07-22 888,014,415 -639,000 37.9694 2,338,764,870 2024-06-30
355 2024-07-19 888,653,415 3,205,000 37.9967 2,338,764,870 2024-06-30
356 2024-07-18 885,448,415 -170,000 37.8597 2,338,764,870 2024-06-30
357 2024-07-17 885,618,415 -2,201,000 37.8669 2,338,764,870 2024-06-30
358 2024-07-16 887,819,415 2,901,000 37.9610 2,338,764,870 2024-06-30
359 2024-07-15 884,918,415 1,326,486 37.8370 2,338,764,870 2024-06-30
360 2024-07-12 883,591,929 -1,655,305 37.7803 2,338,764,870 2024-06-30
361 2024-07-11 885,247,234 -1,758,695 37.8511 2,338,764,870 2024-06-30
362 2024-07-10 887,005,929 1,591,000 37.9263 2,338,764,870 2024-06-30
363 2024-07-09 885,414,929 -1,354,000 37.8582 2,338,764,870 2024-06-30
364 2024-07-08 886,768,929 704,695 37.9161 2,338,764,870 2024-06-30
365 2024-07-05 886,064,234 695,500 37.8860 2,338,764,870 2024-06-30
366 2024-07-04 885,368,734 -783,695 37.8563 2,338,764,870 2024-06-30
367 2024-07-03 886,152,429 -1,618,000 37.8898 2,338,764,870 2024-06-30
368 2024-07-02 887,770,429 988,000 37.9589 2,338,764,870 2024-06-30
369 2024-06-28 886,782,429 -261,000 37.9167 2,338,764,870 2024-05-31
370 2024-06-27 887,043,429 -1,214,305 37.9279 2,338,764,870 2024-05-31
371 2024-06-26 888,257,734 -2,239,369 37.9798 2,338,764,870 2024-05-31
372 2024-06-25 890,497,103 -4,110,295 38.0755 2,338,764,870 2024-05-31
373 2024-06-24 894,607,398 793,000 38.2513 2,338,764,870 2024-05-31
374 2024-06-21 893,814,398 -819,695 38.2174 2,338,764,870 2024-05-31
375 2024-06-20 894,634,093 -1,551,000 38.2524 2,338,764,870 2024-05-31
376 2024-06-19 896,185,093 17,957,864 38.3187 2,338,764,870 2024-05-31
377 2024-06-18 878,227,229 -107,965 37.5509 2,338,764,870 2024-05-31
378 2024-06-17 878,335,194 5,078,965 37.5555 2,338,764,870 2024-05-31
379 2024-06-14 873,256,229 -50,000 37.3384 2,338,764,870 2024-05-31
380 2024-06-13 873,306,229 -11,167,614 37.3405 2,338,764,870 2024-05-31
381 2024-06-12 884,473,843 -26,615,625 37.8180 2,338,764,870 2024-05-31
382 2024-06-11 911,089,468 509,177 38.9560 2,338,764,870 2024-05-31
383 2024-06-07 910,580,291 -2,422,500 38.9342 2,338,764,870 2024-05-31
384 2024-06-06 913,002,791 94,000 39.0378 2,338,764,870 2024-05-31
385 2024-06-05 912,908,791 -242,177 39.0338 2,338,764,870 2024-05-31
386 2024-06-04 913,150,968 20,953,684 39.0442 2,338,764,870 2024-05-31
387 2024-06-03 892,197,284 -937,000 38.1482 2,338,764,870 2024-05-31
388 2024-05-31 893,134,284 367,000 38.1883 2,338,764,870 2024-05-31
389 2024-05-30 892,767,284 -2,043,000 38.1726 2,338,764,870 2024-04-30
390 2024-05-29 894,810,284 -766,000 38.2600 2,338,764,870 2024-04-30
391 2024-05-28 895,576,284 -23,653,190 38.2927 2,338,764,870 2024-04-30
392 2024-05-27 919,229,474 -3,283,158 39.3041 2,338,764,870 2024-04-30
393 2024-05-24 922,512,632 -2,028,842 39.4444 2,338,764,870 2024-04-30
394 2024-05-23 924,541,474 -5,907,670 39.5312 2,338,764,870 2024-04-30
395 2024-05-22 930,449,144 3,465,170 39.7838 2,338,764,870 2024-04-30
396 2024-05-21 926,983,974 -3,340,000 39.6356 2,338,764,870 2024-04-30
397 2024-05-20 930,323,974 4,706,000 39.7784 2,338,764,870 2024-04-30
398 2024-05-17 925,617,974 -2,660,000 39.5772 2,338,764,870 2024-04-30
399 2024-05-16 928,277,974 -261,000 39.6909 2,338,764,870 2024-04-30
400 2024-05-14 928,538,974 2,056,500 39.7021 2,338,764,870 2024-04-30
401 2024-05-13 926,482,474 -5,228,000 39.6142 2,338,764,870 2024-04-30
402 2024-05-10 931,710,474 -5,635,000 39.8377 2,338,764,870 2024-04-30
403 2024-05-09 937,345,474 -582,480 40.0787 2,338,764,870 2024-04-30
404 2024-05-08 937,927,954 -1,240,000 40.1036 2,338,764,870 2024-04-30
405 2024-05-07 939,167,954 -209,500 40.1566 2,338,764,870 2024-04-30
406 2024-05-06 939,377,454 -73,000 40.1655 2,338,764,870 2024-04-30
407 2024-05-03 939,450,454 4,887,480 40.1687 2,338,764,870 2024-04-30
408 2024-05-02 934,562,974 1,863,000 39.9597 2,338,764,870 2024-04-30
409 2024-04-30 932,699,974 3,193,000 39.8800 2,338,764,870 2024-04-30
410 2024-04-29 929,506,974 206,000 39.7435 2,338,764,870 2024-03-31
411 2024-04-26 929,300,974 826,000 39.7347 2,338,764,870 2024-03-31
412 2024-04-25 928,474,974 -2,039,000 39.6994 2,338,764,870 2024-03-31
413 2024-04-24 930,513,974 -3,743,000 39.7866 2,338,764,870 2024-03-31
414 2024-04-23 934,256,974 -1,115,000 39.9466 2,338,764,870 2024-03-31
415 2024-04-22 935,371,974 -486,000 39.9943 2,338,764,870 2024-03-31
416 2024-04-19 935,857,974 -43,000 40.0151 2,338,764,870 2024-03-31
417 2024-04-18 935,900,974 -1,570,165 40.0169 2,338,764,870 2024-03-31
418 2024-04-17 937,471,139 -3,214,000 40.0840 2,338,764,870 2024-03-31
419 2024-04-16 940,685,139 2,189,991 40.2214 2,338,764,870 2024-03-31
420 2024-04-15 938,495,148 -1,393,000 40.1278 2,338,764,870 2024-03-31
421 2024-04-12 939,888,148 -2,514,000 40.1874 2,338,764,870 2024-03-31
422 2024-04-11 942,402,148 -1,300,083 40.2949 2,338,764,870 2024-03-31
423 2024-04-10 943,702,231 121,000 40.3505 2,338,764,870 2024-03-31
424 2024-04-09 943,581,231 -438,000 40.3453 2,338,764,870 2024-03-31
425 2024-04-08 944,019,231 -263,000 40.3640 2,338,764,870 2024-03-31
426 2024-04-05 944,282,231 1,885,000 40.3753 2,338,764,870 2024-03-31
427 2024-04-03 942,397,231 -1,509,322 40.2947 2,338,764,870 2024-03-31
428 2024-04-02 943,906,553 -2,139,500 40.3592 2,338,764,870 2024-03-31
429 2024-03-28 946,046,053 -147,000 40.4507 2,338,764,870 2024-02-29
430 2024-03-27 946,193,053 -806,000 40.4570 2,338,764,870 2024-02-29
431 2024-03-26 946,999,053 -515,107 40.4914 2,338,764,870 2024-02-29
432 2024-03-25 947,514,160 2,592,000 40.5134 2,338,764,870 2024-02-29
433 2024-03-22 944,922,160 -2,810,000 40.4026 2,338,764,870 2024-02-29
434 2024-03-21 947,732,160 16,928,363 40.5228 2,338,764,870 2024-02-29
435 2024-03-20 930,803,797 19,854,512 39.7989 2,338,764,870 2024-02-29
436 2024-03-19 910,949,285 -56,107,921 38.9500 2,338,764,870 2024-02-29
437 2024-03-18 967,057,206 -1,403,084 41.3491 2,338,764,870 2024-02-29
438 2024-03-15 968,460,290 581,000 41.4090 2,338,764,870 2024-02-29
439 2024-03-14 967,879,290 -3,637,329 41.3842 2,338,764,870 2024-02-29
440 2024-03-13 971,516,619 1,062,000 41.5397 2,338,764,870 2024-02-29
441 2024-03-12 970,454,619 -148,314 41.4943 2,338,764,870 2024-02-29
442 2024-03-11 970,602,933 793,000 41.5007 2,338,764,870 2024-02-29
443 2024-03-08 969,809,933 1,443,013 41.4668 2,338,764,870 2024-02-29
444 2024-03-07 968,366,920 -5,612,858 41.4051 2,338,764,870 2024-02-29
445 2024-03-06 973,979,778 -1,319,000 41.6450 2,338,764,870 2024-02-29
446 2024-03-05 975,298,778 -2,825,000 41.7014 2,338,764,870 2024-02-29
447 2024-03-04 978,123,778 130,027 41.8222 2,338,764,870 2024-02-29
448 2024-03-01 977,993,751 -2,719,003 41.8167 2,338,764,870 2024-02-29
449 2024-02-29 980,712,754 -359,000 41.9329 2,338,764,870 2024-02-29
450 2024-02-28 981,071,754 -4,076,842 41.9483 2,338,764,870 2024-01-31
451 2024-02-27 985,148,596 -2,190,000 42.1226 2,338,764,870 2024-01-31
452 2024-02-26 987,338,596 -322,142 42.2162 2,338,764,870 2024-01-31
453 2024-02-23 987,660,738 -1,326,000 42.2300 2,338,764,870 2024-01-31
454 2024-02-22 988,986,738 1,040,995 42.2867 2,338,764,870 2024-01-31
455 2024-02-21 987,945,743 -339,476 42.2422 2,338,764,870 2024-01-31
456 2024-02-20 988,285,219 56,000 42.2567 2,338,764,870 2024-01-31
457 2024-02-19 988,229,219 -628,000 42.2543 2,338,764,870 2024-01-31
458 2024-02-16 988,857,219 -41,000 42.2812 2,338,764,870 2024-01-31
459 2024-02-15 988,898,219 -439,000 42.2829 2,338,764,870 2024-01-31
460 2024-02-14 989,337,219 719,000 42.3017 2,338,764,870 2024-01-31
461 2024-02-09 988,618,219 0 42.2710 2,338,764,870 2024-01-31
462 2024-02-08 988,618,219 2,187,000 42.2710 2,338,764,870 2024-01-31
463 2024-02-07 986,431,219 -3,061,000 42.1774 2,338,764,870 2024-01-31
464 2024-02-06 989,492,219 -331,003 42.3083 2,338,764,870 2024-01-31
465 2024-02-05 989,823,222 -1,127,000 42.3225 2,338,764,870 2024-01-31
466 2024-02-02 990,950,222 -2,221,000 42.3707 2,338,764,870 2024-01-31
467 2024-02-01 993,171,222 -1,145,000 42.4656 2,338,764,870 2024-01-31
468 2024-01-31 994,316,222 -2,548,000 42.5146 2,338,764,870 2024-01-31
469 2024-01-30 996,864,222 -2,983,000 42.6235 2,338,764,870 2023-12-31
470 2024-01-29 999,847,222 -897,000 42.7511 2,338,764,870 2023-12-31
471 2024-01-26 1,000,744,222 -97,032 42.7894 2,338,764,870 2023-12-31
472 2024-01-25 1,000,841,254 -6,000 42.7936 2,338,764,870 2023-12-31
473 2024-01-24 1,000,847,254 -1,201,000 42.7938 2,338,764,870 2023-12-31
474 2024-01-23 1,002,048,254 -2,198,679 42.8452 2,338,764,870 2023-12-31
475 2024-01-22 1,004,246,933 -4,157,000 42.9392 2,338,764,870 2023-12-31
476 2024-01-19 1,008,403,933 -8,488,000 43.1169 2,338,764,870 2023-12-31
477 2024-01-18 1,016,891,933 -37,000 43.4799 2,338,764,870 2023-12-31
478 2024-01-17 1,016,928,933 72,000 43.4815 2,338,764,870 2023-12-31
479 2024-01-16 1,016,856,933 2,082,000 43.4784 2,338,764,870 2023-12-31
480 2024-01-15 1,014,774,933 -854,000 43.3894 2,338,764,870 2023-12-31
481 2024-01-12 1,015,628,933 -1,159,000 43.4259 2,338,764,870 2023-12-31
482 2024-01-11 1,016,787,933 -1,628,000 43.4754 2,338,764,870 2023-12-31
483 2024-01-10 1,018,415,933 -1,661,000 43.5450 2,338,764,870 2023-12-31
484 2024-01-09 1,020,076,933 -1,125,000 43.6161 2,338,764,870 2023-12-31
485 2024-01-08 1,021,201,933 -360,000 43.6642 2,338,764,870 2023-12-31
486 2024-01-05 1,021,561,933 74,000 43.6795 2,338,764,870 2023-12-31
487 2024-01-04 1,021,487,933 122,000 43.6764 2,338,764,870 2023-12-31
488 2024-01-03 1,021,365,933 38,000 43.6712 2,338,764,870 2023-12-31
489 2024-01-02 1,021,327,933 2,908,000 43.6695 2,338,764,870 2023-12-31
490 2023-12-29 1,018,419,933 -587,000 43.5452 2,338,764,870 2023-11-30
491 2023-12-28 1,019,006,933 -2,086,000 43.5703 2,338,764,870 2023-11-30
492 2023-12-27 1,021,092,933 -1,519,000 43.6595 2,338,764,870 2023-11-30
493 2023-12-22 1,022,611,933 31,000 43.7244 2,338,764,870 2023-11-30
494 2023-12-21 1,022,580,933 -142,000 43.7231 2,338,764,870 2023-11-30
495 2023-12-20 1,022,722,933 395,000 43.7292 2,338,764,870 2023-11-30
496 2023-12-19 1,022,327,933 -655,000 43.7123 2,338,764,870 2023-11-30
497 2023-12-18 1,022,982,933 1,298,000 43.7403 2,338,764,870 2023-11-30
498 2023-12-15 1,021,684,933 -521,000 43.6848 2,338,764,870 2023-11-30
499 2023-12-14 1,022,205,933 550,000 43.7071 2,338,764,870 2023-11-30
500 2023-12-13 1,021,655,933 -2,183,000 43.6836 2,338,764,870 2023-11-30
501 2023-12-12 1,023,838,933 442,000 43.7769 2,338,764,870 2023-11-30
502 2023-12-11 1,023,396,933 -850,000 43.7580 2,338,764,870 2023-11-30
503 2023-12-08 1,024,246,933 86,038 43.7944 2,338,764,870 2023-11-30
504 2023-12-07 1,024,160,895 -4,916,000 43.7907 2,338,764,870 2023-11-30
505 2023-12-06 1,029,076,895 -686,500 44.0009 2,338,764,870 2023-11-30
506 2023-12-05 1,029,763,395 -1,576,000 44.0302 2,338,764,870 2023-11-30
507 2023-12-04 1,031,339,395 123,073 44.0976 2,338,764,870 2023-11-30
508 2023-12-01 1,031,216,322 -3,619,000 44.0923 2,338,764,870 2023-11-30
509 2023-11-30 1,034,835,322 -1,056,000 44.2471 2,338,764,870 2023-11-30
510 2023-11-29 1,035,891,322 183,000 44.2922 2,338,764,870 2023-10-31
511 2023-11-28 1,035,708,322 -868,000 44.2844 2,338,764,870 2023-10-31
512 2023-11-27 1,036,576,322 1,149,000 44.3215 2,338,764,870 2023-10-31
513 2023-11-24 1,035,427,322 -662,220 44.2724 2,338,764,870 2023-10-31
514 2023-11-23 1,036,089,542 506,000 44.3007 2,338,764,870 2023-10-31
515 2023-11-22 1,035,583,542 -300,000 44.2791 2,338,764,870 2023-10-31
516 2023-11-21 1,035,883,542 -265,298 44.2919 2,338,764,870 2023-10-31
517 2023-11-20 1,036,148,840 5,405,220 44.3032 2,338,764,870 2023-10-31
518 2023-11-17 1,030,743,620 397,000 44.0721 2,338,764,870 2023-10-31
519 2023-11-16 1,030,346,620 1,792,000 44.0552 2,338,764,870 2023-10-31
520 2023-11-15 1,028,554,620 -1,419,000 43.9785 2,338,764,870 2023-10-31
521 2023-11-14 1,029,973,620 617,000 44.0392 2,338,764,870 2023-10-31
522 2023-11-13 1,029,356,620 -4,399,470 44.0128 2,338,764,870 2023-10-31
523 2023-11-10 1,033,756,090 -804,000 44.2009 2,338,764,870 2023-10-31
524 2023-11-09 1,034,560,090 169,339 44.2353 2,338,764,870 2023-10-31
525 2023-11-08 1,034,390,751 1,059,000 44.2281 2,338,764,870 2023-10-31
526 2023-11-07 1,033,331,751 -1,594,340 44.1828 2,338,764,870 2023-10-31
527 2023-11-06 1,034,926,091 -248,000 44.2510 2,338,764,870 2023-10-31
528 2023-11-03 1,035,174,091 -4,537,000 44.2616 2,338,764,870 2023-10-31
529 2023-11-02 1,039,711,091 -609,000 44.4556 2,338,764,870 2023-10-31
530 2023-11-01 1,040,320,091 -189,000 44.4816 2,338,764,870 2023-10-31
531 2023-10-31 1,040,509,091 756,000 44.4897 2,338,764,870 2023-10-31
532 2023-10-30 1,039,753,091 233,500 44.4574 2,338,764,870 2023-09-30
533 2023-10-27 1,039,519,591 1,217,000 44.4474 2,338,764,870 2023-09-30
534 2023-10-26 1,038,302,591 -909,000 44.3953 2,338,764,870 2023-09-30
535 2023-10-25 1,039,211,591 102,000 44.4342 2,338,764,870 2023-09-30
536 2023-10-24 1,039,109,591 -739,000 44.4298 2,338,764,870 2023-09-30
537 2023-10-20 1,039,848,591 -602,000 44.4614 2,338,764,870 2023-09-30
538 2023-10-19 1,040,450,591 -261,000 44.4872 2,338,764,870 2023-09-30
539 2023-10-18 1,040,711,591 -710,000 44.4983 2,338,764,870 2023-09-30
540 2023-10-17 1,041,421,591 1,624,000 44.5287 2,338,764,870 2023-09-30
541 2023-10-16 1,039,797,591 -247,000 44.4593 2,338,764,870 2023-09-30
542 2023-10-13 1,040,044,591 -799,702 44.4698 2,338,764,870 2023-09-30
543 2023-10-12 1,040,844,293 -1,328,069 44.5040 2,338,764,870 2023-09-30
544 2023-10-11 1,042,172,362 -1,000 44.5608 2,338,764,870 2023-09-30
545 2023-10-10 1,042,173,362 181,000 44.5608 2,338,764,870 2023-09-30
546 2023-10-09 1,041,992,362 -1,564,386 44.5531 2,338,764,870 2023-09-30
547 2023-10-06 1,043,556,748 -484,000 44.6200 2,338,764,870 2023-09-30
548 2023-10-05 1,044,040,748 -292,000 44.6407 2,338,764,870 2023-09-30
549 2023-10-04 1,044,332,748 -733,000 44.6532 2,338,764,870 2023-09-30
550 2023-10-03 1,045,065,748 -561,000 44.6845 2,338,764,870 2023-09-30
551 2023-09-29 1,045,626,748 354,000 44.7085 2,338,764,870 2023-08-31
552 2023-09-28 1,045,272,748 -1,417,931 44.6934 2,338,764,870 2023-08-31
553 2023-09-27 1,046,690,679 -1,833,000 44.7540 2,338,764,870 2023-08-31
554 2023-09-26 1,048,523,679 36,000 44.8324 2,338,764,870 2023-08-31
555 2023-09-25 1,048,487,679 3,499,470 44.8308 2,338,764,870 2023-08-31
556 2023-09-22 1,044,988,209 -269,000 44.6812 2,338,764,870 2023-08-31
557 2023-09-21 1,045,257,209 31,000 44.6927 2,338,764,870 2023-08-31
558 2023-09-20 1,045,226,209 -545,500 44.6914 2,338,764,870 2023-08-31
559 2023-09-19 1,045,771,709 42,032 44.7147 2,338,764,870 2023-08-31
560 2023-09-18 1,045,729,677 345,000 44.7129 2,338,764,870 2023-08-31
561 2023-09-15 1,045,384,677 -1,750,600 44.6982 2,338,764,870 2023-08-31
562 2023-09-14 1,047,135,277 -8,450,511 44.7730 2,338,764,870 2023-08-31
563 2023-09-13 1,055,585,788 -1,239,000 45.1343 2,338,764,870 2023-08-31
564 2023-09-12 1,056,824,788 392,106 45.1873 2,338,764,870 2023-08-31
565 2023-09-11 1,056,432,682 449,894 45.1705 2,338,764,870 2023-08-31
566 2023-09-07 1,055,982,788 172,000 45.1513 2,338,764,870 2023-08-31
567 2023-09-06 1,055,810,788 1,267,000 45.1439 2,338,764,870 2023-08-31
568 2023-09-05 1,054,543,788 -1,352,000 45.0898 2,338,764,870 2023-08-31
569 2023-09-04 1,055,895,788 -61,000 45.1476 2,338,764,870 2023-08-31
570 2023-08-31 1,055,956,788 -399,000 45.1502 2,338,764,870 2023-08-31
571 2023-08-30 1,056,355,788 -2,070,500 45.1673 2,338,764,870 2023-07-31
572 2023-08-29 1,058,426,288 1,426,000 45.2558 2,338,764,870 2023-07-31
573 2023-08-28 1,057,000,288 -697,000 45.1948 2,338,764,870 2023-07-31
574 2023-08-25 1,057,697,288 -1,199,000 45.2246 2,338,764,870 2023-07-31
575 2023-08-24 1,058,896,288 -10,000 45.2759 2,338,764,870 2023-07-31
576 2023-08-23 1,058,906,288 -1,471,000 45.2763 2,338,764,870 2023-07-31
577 2023-08-22 1,060,377,288 523,000 45.3392 2,338,764,870 2023-07-31
578 2023-08-21 1,059,854,288 -443,000 45.3168 2,338,764,870 2023-07-31
579 2023-08-18 1,060,297,288 268,000 45.3358 2,338,764,870 2023-07-31
580 2023-08-17 1,060,029,288 -158,920 45.3243 2,338,764,870 2023-07-31
581 2023-08-16 1,060,188,208 419,000 45.3311 2,338,764,870 2023-07-31
582 2023-08-15 1,059,769,208 -713,000 45.3132 2,338,764,870 2023-07-31
583 2023-08-14 1,060,482,208 -1,661,000 45.3437 2,338,764,870 2023-07-31
584 2023-08-11 1,062,143,208 1,032,000 45.4147 2,338,764,870 2023-07-31
585 2023-08-10 1,061,111,208 -795,000 45.3706 2,338,764,870 2023-07-31
586 2023-08-09 1,061,906,208 111,000 45.4046 2,338,764,870 2023-07-31
587 2023-08-08 1,061,795,208 1,033,000 45.3998 2,338,764,870 2023-07-31
588 2023-08-07 1,060,762,208 1,475,000 45.3557 2,338,764,870 2023-07-31
589 2023-08-04 1,059,287,208 -170,735 45.2926 2,338,764,870 2023-07-31
590 2023-08-03 1,059,457,943 -1,434,000 45.2999 2,338,764,870 2023-07-31
591 2023-08-02 1,060,891,943 -393,000 45.3612 2,338,764,870 2023-07-31
592 2023-08-01 1,061,284,943 -200,000 45.3780 2,338,764,870 2023-07-31
593 2023-07-31 1,061,484,943 -73,000 45.3866 2,338,764,870 2023-07-31
594 2023-07-28 1,061,557,943 139,000 45.3897 2,338,764,870 2023-06-30
595 2023-07-27 1,061,418,943 -201,000 45.3837 2,338,764,870 2023-06-30
596 2023-07-26 1,061,619,943 -1,264,000 45.3923 2,338,764,870 2023-06-30
597 2023-07-25 1,062,883,943 -545,000 45.4464 2,338,764,870 2023-06-30
598 2023-07-24 1,063,428,943 1,253,000 45.4697 2,338,764,870 2023-06-30
599 2023-07-21 1,062,175,943 322,000 45.4161 2,338,764,870 2023-06-30
600 2023-07-20 1,061,853,943 553,006 45.4023 2,338,764,870 2023-06-30
601 2023-07-19 1,061,300,937 -223,000 45.3787 2,338,764,870 2023-06-30
602 2023-07-18 1,061,523,937 -1,151,000 45.3882 2,338,764,870 2023-06-30
603 2023-07-14 1,062,674,937 -3,619,500 45.4374 2,338,764,870 2023-06-30
604 2023-07-13 1,066,294,437 999,000 45.5922 2,338,764,870 2023-06-30
605 2023-07-12 1,065,295,437 -338,000 45.5495 2,338,764,870 2023-06-30
606 2023-07-11 1,065,633,437 -446,518 45.5639 2,338,764,870 2023-06-30
607 2023-07-10 1,066,079,955 -893,954 45.5830 2,338,764,870 2023-06-30
608 2023-07-07 1,066,973,909 36,690 45.6213 2,338,764,870 2023-06-30
609 2023-07-06 1,066,937,219 -422,000 45.6197 2,338,764,870 2023-06-30
610 2023-07-05 1,067,359,219 1,380,000 45.6377 2,338,764,870 2023-06-30
611 2023-07-04 1,065,979,219 1,255,992 45.5787 2,338,764,870 2023-06-30
612 2023-07-03 1,064,723,227 -1,768,000 45.5250 2,338,764,870 2023-06-30
613 2023-06-30 1,066,491,227 -3,823,000 45.6006 2,338,764,870 2023-06-30
614 2023-06-29 1,070,314,227 749,000 45.7641 2,338,764,870 2023-05-31
615 2023-06-28 1,069,565,227 167,000 45.7321 2,338,764,870 2023-05-31
616 2023-06-27 1,069,398,227 -3,187,130 45.7249 2,338,764,870 2023-05-31
617 2023-06-26 1,072,585,357 -1,372,991 45.8612 2,338,764,870 2023-05-31
618 2023-06-23 1,073,958,348 3,608,130 45.9199 2,338,764,870 2023-05-31
619 2023-06-21 1,070,350,218 -384,000 45.7656 2,338,764,870 2023-05-31
620 2023-06-20 1,070,734,218 -3,205,479 45.7820 2,338,764,870 2023-05-31
621 2023-06-19 1,073,939,697 -2,741,661 45.9191 2,338,764,870 2023-05-31
622 2023-06-16 1,076,681,358 -833,809 46.0363 2,338,764,870 2023-05-31
623 2023-06-15 1,077,515,167 5,629,661 46.0720 2,338,764,870 2023-05-31
624 2023-06-14 1,071,885,506 -5,478,000 45.8313 2,338,764,870 2023-05-31
625 2023-06-13 1,077,363,506 -66,000 46.0655 2,338,764,870 2023-05-31
626 2023-06-12 1,077,429,506 -7,838,080 46.0683 2,338,764,870 2023-05-31
627 2023-06-09 1,085,267,586 -2,020,000 46.4034 2,338,764,870 2023-05-31
628 2023-06-08 1,087,287,586 -513,059 46.4898 2,338,764,870 2023-05-31
629 2023-06-07 1,087,800,645 -112,000 46.5118 2,338,764,870 2023-05-31
630 2023-06-06 1,087,912,645 821,500 46.5165 2,338,764,870 2023-05-31
631 2023-06-05 1,087,091,145 668,000 46.4814 2,338,764,870 2023-05-31
632 2023-06-02 1,086,423,145 -3,735,000 46.4529 2,338,764,870 2023-05-31
633 2023-06-01 1,090,158,145 -91,991 46.6126 2,338,764,870 2023-05-31
634 2023-05-31 1,090,250,136 -5,795,004 46.6165 2,338,764,870 2023-05-31
635 2023-05-30 1,096,045,140 -1,737,616 46.8643 2,338,764,870 2023-04-30
636 2023-05-29 1,097,782,756 -833,015 46.9386 2,338,764,870 2023-04-30
637 2023-05-25 1,098,615,771 -1,443,224 46.9742 2,338,764,870 2023-04-30
638 2023-05-24 1,100,058,995 7,809,858 47.0359 2,338,764,870 2023-04-30
639 2023-05-23 1,092,249,137 9,563,917 46.7020 2,338,764,870 2023-04-30
640 2023-05-22 1,082,685,220 14,175,431 46.2930 2,338,764,870 2023-04-30
641 2023-05-19 1,068,509,789 -875,076 45.6869 2,338,764,870 2023-04-30
642 2023-05-18 1,069,384,865 -11,891,137 45.7243 2,338,764,870 2023-04-30
643 2023-05-17 1,081,276,002 -13,860,262 46.2328 2,338,764,870 2023-04-30
644 2023-05-16 1,095,136,264 -1,921,000 46.8254 2,338,764,870 2023-04-30
645 2023-05-15 1,097,057,264 -58,813 46.9075 2,338,764,870 2023-04-30
646 2023-05-12 1,097,116,077 -1,007,000 46.9101 2,338,764,870 2023-04-30
647 2023-05-11 1,098,123,077 3,745,000 46.9531 2,338,764,870 2023-04-30
648 2023-05-10 1,094,378,077 766,046 46.7930 2,338,764,870 2023-04-30
649 2023-05-09 1,093,612,031 -412,000 46.7602 2,338,764,870 2023-04-30
650 2023-05-08 1,094,024,031 975,000 46.7779 2,338,764,870 2023-04-30
651 2023-05-05 1,093,049,031 305,784 46.7362 2,338,764,870 2023-04-30
652 2023-05-04 1,092,743,247 -111,785 46.7231 2,338,764,870 2023-04-30
653 2023-05-03 1,092,855,032 -1,137,999 46.7279 2,338,764,870 2023-04-30
654 2023-05-02 1,093,993,031 -1,242,008 46.7765 2,338,764,870 2023-04-30
655 2023-04-28 1,095,235,039 912,014 46.8296 2,338,764,870 2023-03-31
656 2023-04-27 1,094,323,025 189,218 46.7906 2,338,764,870 2023-03-31
657 2023-04-26 1,094,133,807 -124,773 46.7825 2,338,764,870 2023-03-31
658 2023-04-25 1,094,258,580 6,503,271 46.7879 2,338,764,870 2023-03-31
659 2023-04-24 1,087,755,309 2,290,456 46.5098 2,338,764,870 2023-03-31
660 2023-04-21 1,085,464,853 -1,672,177 46.4119 2,338,764,870 2023-03-31
661 2023-04-20 1,087,137,030 -1,262,822 46.4834 2,338,764,870 2023-03-31
662 2023-04-19 1,088,399,852 -1,359,903 46.5374 2,338,764,870 2023-03-31
663 2023-04-18 1,089,759,755 242,892 46.5955 2,338,764,870 2023-03-31
664 2023-04-17 1,089,516,863 -1,336,998 46.5851 2,338,764,870 2023-03-31
665 2023-04-14 1,090,853,861 -1,163,160 46.6423 2,338,764,870 2023-03-31
666 2023-04-13 1,092,017,021 -2,894,106 46.6920 2,338,764,870 2023-03-31
667 2023-04-12 1,094,911,127 -3,207,725 46.8158 2,338,764,870 2023-03-31
668 2023-04-11 1,098,118,852 -3,249,168 46.9529 2,338,764,870 2023-03-31
669 2023-04-06 1,101,368,020 -1,425,387 47.0919 2,338,764,870 2023-03-31
670 2023-04-04 1,102,793,407 1,046,893 47.1528 2,338,764,870 2023-03-31
671 2023-04-03 1,101,746,514 -5,058,998 47.1080 2,338,764,870 2023-03-31
672 2023-03-31 1,106,805,512 -1,105,895 47.3244 2,338,764,870 2023-03-31
673 2023-03-30 1,107,911,407 -1,548,107 47.3716 2,338,764,870 2023-02-28
674 2023-03-29 1,109,459,514 -2,586,999 47.4378 2,338,764,870 2023-02-28
675 2023-03-28 1,112,046,513 708,106 47.5485 2,338,764,870 2023-02-28
676 2023-03-27 1,111,338,407 -925,106 47.5182 2,338,764,870 2023-02-28
677 2023-03-24 1,112,263,513 -107,253 47.5577 2,338,764,870 2023-02-28
678 2023-03-23 1,112,370,766 -896,747 47.5623 2,338,764,870 2023-02-28
679 2023-03-22 1,113,267,513 -167,002 47.6007 2,338,764,870 2023-02-28
680 2023-03-21 1,113,434,515 16,588,939 47.6078 2,338,764,870 2023-02-28
681 2023-03-20 1,096,845,576 14,150,314 46.8985 2,338,764,870 2023-02-28
682 2023-03-17 1,082,695,262 -898,000 46.2935 2,338,764,870 2023-02-28
683 2023-03-16 1,083,593,262 -18,225,788 46.3319 2,338,764,870 2023-02-28
684 2023-03-15 1,101,819,050 4,226,760 47.1112 2,338,764,870 2023-02-28
685 2023-03-14 1,097,592,290 2,056,001 46.9304 2,338,764,870 2023-02-28
686 2023-03-13 1,095,536,289 -266,000 46.8425 2,338,764,870 2023-02-28
687 2023-03-10 1,095,802,289 1,067,000 46.8539 2,338,764,870 2023-02-28
688 2023-03-09 1,094,735,289 -2,035,000 46.8083 2,338,764,870 2023-02-28
689 2023-03-08 1,096,770,289 -4,107,000 46.8953 2,338,764,870 2023-02-28
690 2023-03-07 1,100,877,289 836,386 47.0709 2,338,764,870 2023-02-28
691 2023-03-06 1,100,040,903 809,432 47.0351 2,338,764,870 2023-02-28
692 2023-03-03 1,099,231,471 4,209,000 47.0005 2,338,764,870 2023-02-28
693 2023-03-02 1,095,022,471 1,913,000 46.8205 2,338,764,870 2023-02-28
694 2023-03-01 1,093,109,471 -274,000 46.7388 2,338,764,870 2023-02-28
695 2023-02-28 1,093,383,471 -479,000 46.7505 2,338,764,870 2023-02-28
696 2023-02-27 1,093,862,471 -1,663,000 46.7709 2,338,764,870 2023-01-31
697 2023-02-24 1,095,525,471 6,027,000 46.8421 2,338,764,870 2023-01-31
698 2023-02-23 1,089,498,471 2,457,000 46.5844 2,338,764,870 2023-01-31
699 2023-02-22 1,087,041,471 710,000 46.4793 2,338,764,870 2023-01-31
700 2023-02-21 1,086,331,471 -3,000 46.4489 2,338,764,870 2023-01-31
701 2023-02-20 1,086,334,471 -65,000 46.4491 2,338,764,870 2023-01-31
702 2023-02-17 1,086,399,471 -1,629,000 46.4518 2,338,764,870 2023-01-31
703 2023-02-16 1,088,028,471 3,839,000 46.5215 2,338,764,870 2023-01-31
704 2023-02-15 1,084,189,471 672,000 46.3574 2,338,764,870 2023-01-31
705 2023-02-14 1,083,517,471 -893,212 46.3286 2,338,764,870 2023-01-31
706 2023-02-13 1,084,410,683 -752,894 46.3668 2,338,764,870 2023-01-31
707 2023-02-10 1,085,163,577 -359,106 46.3990 2,338,764,870 2023-01-31
708 2023-02-09 1,085,522,683 -6,670,000 46.4144 2,338,764,870 2023-01-31
709 2023-02-08 1,092,192,683 -1,150,432 46.6996 2,338,764,870 2023-01-31
710 2023-02-07 1,093,343,115 -2,817,000 46.7487 2,338,764,870 2023-01-31
711 2023-02-06 1,096,160,115 898,000 46.8692 2,338,764,870 2023-01-31
712 2023-02-03 1,095,262,115 1,003,000 46.8308 2,338,764,870 2023-01-31
713 2023-02-02 1,094,259,115 -2,792,000 46.7879 2,338,764,870 2023-01-31
714 2023-02-01 1,097,051,115 -1,806,999 46.9073 2,338,764,870 2023-01-31
715 2023-01-31 1,098,858,114 -355,711 46.9845 2,338,764,870 2023-01-31
716 2023-01-30 1,099,213,825 2,441,500 46.9998 2,338,764,870 2022-12-31
717 2023-01-27 1,096,772,325 330,000 46.8954 2,338,764,870 2022-12-31
718 2023-01-26 1,096,442,325 1,786,000 46.8813 2,338,764,870 2022-12-31
719 2023-01-20 1,094,656,325 517,000 46.8049 2,338,764,870 2022-12-31
720 2023-01-19 1,094,139,325 964,750 46.7828 2,338,764,870 2022-12-31
721 2023-01-18 1,093,174,575 -268,040 46.7415 2,338,764,870 2022-12-31
722 2023-01-17 1,093,442,615 2,003,001 46.7530 2,338,764,870 2022-12-31
723 2023-01-16 1,091,439,614 -315,001 46.6674 2,338,764,870 2022-12-31
724 2023-01-13 1,091,754,615 -885,980 46.6808 2,338,764,870 2022-12-31
725 2023-01-12 1,092,640,595 -1,924,649 46.7187 2,338,764,870 2022-12-31
726 2023-01-11 1,094,565,244 1,065,000 46.8010 2,338,764,870 2022-12-31
727 2023-01-10 1,093,500,244 1,001,000 46.7555 2,338,764,870 2022-12-31
728 2023-01-09 1,092,499,244 250,000 46.7127 2,338,764,870 2022-12-31
729 2023-01-06 1,092,249,244 709,000 46.7020 2,338,764,870 2022-12-31
730 2023-01-05 1,091,540,244 1,150,000 46.6717 2,338,764,870 2022-12-31
731 2023-01-04 1,090,390,244 -897,000 46.6225 2,338,764,870 2022-12-31
732 2023-01-03 1,091,287,244 751,000 46.6608 2,338,764,870 2022-12-31
733 2022-12-30 1,090,536,244 135,000 46.6287 2,338,764,870 2022-11-30
734 2022-12-29 1,090,401,244 803,000 46.6230 2,338,764,870 2022-11-30
735 2022-12-28 1,089,598,244 951,000 46.5886 2,338,764,870 2022-11-30
736 2022-12-23 1,088,647,244 88,852 46.5480 2,338,764,870 2022-11-30
737 2022-12-22 1,088,558,392 -2,595,518 46.5442 2,338,764,870 2022-11-30
738 2022-12-21 1,091,153,910 -2,984,000 46.6551 2,338,764,870 2022-11-30
739 2022-12-20 1,094,137,910 3,087,996 46.7827 2,338,764,870 2022-11-30
740 2022-12-19 1,091,049,914 36,558 46.6507 2,338,764,870 2022-11-30
741 2022-12-16 1,091,013,356 896,280 46.6491 2,338,764,870 2022-11-30
742 2022-12-15 1,090,117,076 4,260,160 46.6108 2,338,764,870 2022-11-30
743 2022-12-14 1,085,856,916 4,399,245 46.4286 2,338,764,870 2022-11-30
744 2022-12-13 1,081,457,671 7,118,831 46.2405 2,338,764,870 2022-11-30
745 2022-12-12 1,074,338,840 703,684 45.9362 2,338,764,870 2022-11-30
746 2022-12-09 1,073,635,156 1,621,075 45.9061 2,338,764,870 2022-11-30
747 2022-12-08 1,072,014,081 -4,891,711 45.8368 2,338,764,870 2022-11-30
748 2022-12-07 1,076,905,792 1,136,237 46.0459 2,338,764,870 2022-11-30
749 2022-12-06 1,075,769,555 1,342,974 45.9973 2,338,764,870 2022-11-30
750 2022-12-05 1,074,426,581 2,803,140 45.9399 2,338,764,870 2022-11-30
751 2022-12-02 1,071,623,441 2,294,000 45.8201 2,338,764,870 2022-11-30
752 2022-12-01 1,069,329,441 218,999 45.7220 2,338,764,870 2022-11-30
753 2022-11-30 1,069,110,442 -1,150,021 45.7126 2,338,764,870 2022-11-30
754 2022-11-29 1,070,260,463 998,816 45.7618 2,338,764,870 2022-10-31
755 2022-11-28 1,069,261,647 3,676,454 45.7191 2,338,764,870 2022-10-31
756 2022-11-25 1,065,585,193 733,753 45.5619 2,338,764,870 2022-10-31
757 2022-11-24 1,064,851,440 2,787,998 45.5305 2,338,764,870 2022-10-31
758 2022-11-23 1,062,063,442 970,243 45.4113 2,338,764,870 2022-10-31
759 2022-11-22 1,061,093,199 -5,572,968 45.3698 2,338,764,870 2022-10-31
760 2022-11-21 1,066,666,167 2,891,275 45.6081 2,338,764,870 2022-10-31
761 2022-11-18 1,063,774,892 884,123 45.4845 2,338,764,870 2022-10-31
762 2022-11-17 1,062,890,769 6,265,984 45.4467 2,338,764,870 2022-10-31
763 2022-11-16 1,056,624,785 7,600,006 45.1788 2,338,764,870 2022-10-31
764 2022-11-15 1,049,024,779 5,341,551 44.8538 2,338,764,870 2022-10-31
765 2022-11-14 1,043,683,228 -351,020 44.6254 2,338,764,870 2022-10-31
766 2022-11-11 1,044,034,248 -5,822,627 44.6404 2,338,764,870 2022-10-31
767 2022-11-10 1,049,856,875 5,827,630 44.8894 2,338,764,870 2022-10-31
768 2022-11-09 1,044,029,245 -479,018 44.6402 2,338,764,870 2022-10-31
769 2022-11-08 1,044,508,263 4,292,470 44.6607 2,338,764,870 2022-10-31
770 2022-11-07 1,040,215,793 2,804,587 44.4771 2,338,764,870 2022-10-31
771 2022-11-04 1,037,411,206 3,417,982 44.3572 2,338,764,870 2022-10-31
772 2022-11-03 1,033,993,224 857,990 44.2111 2,338,764,870 2022-10-31
773 2022-11-02 1,033,135,234 -2,456,010 44.1744 2,338,764,870 2022-10-31
774 2022-11-01 1,035,591,244 244,495 44.2794 2,338,764,870 2022-10-31
775 2022-10-31 1,035,346,749 5,480,000 44.2690 2,338,764,870 2022-10-31
776 2022-10-28 1,029,866,749 1,181,000 44.0346 2,338,764,870 2022-09-30
777 2022-10-27 1,028,685,749 778,000 43.9841 2,338,764,870 2022-09-30
778 2022-10-26 1,027,907,749 -2,678,000 43.9509 2,338,764,870 2022-09-30
779 2022-10-25 1,030,585,749 -2,031,000 44.0654 2,338,764,870 2022-09-30
780 2022-10-24 1,032,616,749 -650,000 44.1522 2,338,764,870 2022-09-30
781 2022-10-21 1,033,266,749 812,007 44.1800 2,338,764,870 2022-09-30
782 2022-10-20 1,032,454,742 959,000 44.1453 2,338,764,870 2022-09-30
783 2022-10-19 1,031,495,742 -380,000 44.1043 2,338,764,870 2022-09-30
784 2022-10-18 1,031,875,742 3,031,332 44.1205 2,338,764,870 2022-09-30
785 2022-10-17 1,028,844,410 -2,516,000 43.9909 2,338,764,870 2022-09-30
786 2022-10-14 1,031,360,410 1,460,542 44.0985 2,338,764,870 2022-09-30
787 2022-10-13 1,029,899,868 -615,998 44.0361 2,338,764,870 2022-09-30
788 2022-10-12 1,030,515,866 49,564 44.0624 2,338,764,870 2022-09-30
789 2022-10-11 1,030,466,302 -353,605 44.0603 2,338,764,870 2022-09-30
790 2022-10-10 1,030,819,907 113,000 44.0754 2,338,764,870 2022-09-30
791 2022-10-07 1,030,706,907 -276,567 44.0706 2,338,764,870 2022-09-30
792 2022-10-06 1,030,983,474 307,067 44.0824 2,338,764,870 2022-09-30
793 2022-10-05 1,030,676,407 342,957 44.0693 2,338,764,870 2022-09-30
794 2022-10-03 1,030,333,450 -447,854 44.0546 2,338,764,870 2022-09-30
795 2022-09-30 1,030,781,304 13,347 44.0737 2,338,764,870 2022-09-30
796 2022-09-29 1,030,767,957 922,146 44.0732 2,338,764,870 2022-08-31
797 2022-09-28 1,029,845,811 -2,611,424 44.0337 2,338,764,870 2022-08-31
798 2022-09-27 1,032,457,235 -64,000 44.1454 2,338,764,870 2022-08-31
799 2022-09-26 1,032,521,235 31,000 44.1481 2,338,764,870 2022-08-31
800 2022-09-23 1,032,490,235 -1,833,052 44.1468 2,338,764,870 2022-08-31
801 2022-09-22 1,034,323,287 2,884 44.2252 2,338,764,870 2022-08-31
802 2022-09-21 1,034,320,403 -767,885 44.2251 2,338,764,870 2022-08-31
803 2022-09-20 1,035,088,288 692,430 44.2579 2,338,764,870 2022-08-31
804 2022-09-19 1,034,395,858 -1,099,470 44.2283 2,338,764,870 2022-08-31
805 2022-09-16 1,035,495,328 58,000 44.2753 2,338,764,870 2022-08-31
806 2022-09-15 1,035,437,328 902,000 44.2728 2,338,764,870 2022-08-31
807 2022-09-14 1,034,535,328 -415,507 44.2343 2,338,764,870 2022-08-31
808 2022-09-13 1,034,950,835 -1,853,503 44.2520 2,338,764,870 2022-08-31
809 2022-09-09 1,036,804,338 -127,176 44.3313 2,338,764,870 2022-08-31
810 2022-09-08 1,036,931,514 -362,509 44.3367 2,338,764,870 2022-08-31
811 2022-09-07 1,037,294,023 -517,484 44.3522 2,338,764,870 2022-08-31
812 2022-09-06 1,037,811,507 -404,008 44.3743 2,338,764,870 2022-08-31
813 2022-09-05 1,038,215,515 -790,307 44.3916 2,338,764,870 2022-08-31
814 2022-09-02 1,039,005,822 45,488 44.4254 2,338,764,870 2022-08-31
815 2022-09-01 1,038,960,334 371,923 44.4235 2,338,764,870 2022-08-31
816 2022-08-31 1,038,588,411 465,000 44.4076 2,338,764,870 2022-08-31
817 2022-08-30 1,038,123,411 -206,000 44.3877 2,338,764,870 2022-07-31
818 2022-08-29 1,038,329,411 -6,000 44.3965 2,338,764,870 2022-07-31
819 2022-08-26 1,038,335,411 4,458,000 44.3967 2,338,764,870 2022-07-31
820 2022-08-25 1,033,877,411 -3,643,000 44.2061 2,338,764,870 2022-07-31
821 2022-08-24 1,037,520,411 -1,065,000 44.3619 2,338,764,870 2022-07-31
822 2022-08-23 1,038,585,411 -1,733,000 44.4074 2,338,764,870 2022-07-31
823 2022-08-22 1,040,318,411 -284,000 44.4815 2,338,764,870 2022-07-31
824 2022-08-19 1,040,602,411 1,401,000 44.4937 2,338,764,870 2022-07-31
825 2022-08-18 1,039,201,411 9,296 44.4338 2,338,764,870 2022-07-31
826 2022-08-17 1,039,192,115 31,000 44.4334 2,338,764,870 2022-07-31
827 2022-08-16 1,039,161,115 399,000 44.4320 2,338,764,870 2022-07-31
828 2022-08-15 1,038,762,115 -250,500 44.4150 2,338,764,870 2022-07-31
829 2022-08-12 1,039,012,615 117,000 44.4257 2,338,764,870 2022-07-31
830 2022-08-11 1,038,895,615 -86,000 44.4207 2,338,764,870 2022-07-31
831 2022-08-10 1,038,981,615 677,000 44.4244 2,338,764,870 2022-07-31
832 2022-08-09 1,038,304,615 -246,500 44.3954 2,338,764,870 2022-07-31
833 2022-08-08 1,038,551,115 -1,061,000 44.4060 2,338,764,870 2022-07-31
834 2022-08-05 1,039,612,115 -248,061 44.4513 2,338,764,870 2022-07-31
835 2022-08-04 1,039,860,176 -1,714,000 44.4619 2,338,764,870 2022-07-31
836 2022-08-03 1,041,574,176 -789,385 44.5352 2,338,764,870 2022-07-31
837 2022-08-02 1,042,363,561 -199,000 44.5690 2,338,764,870 2022-07-31
838 2022-08-01 1,042,562,561 324,000 44.5775 2,338,764,870 2022-07-31
839 2022-07-29 1,042,238,561 -1,376,000 44.5636 2,338,764,870 2022-06-30
840 2022-07-28 1,043,614,561 171,000 44.6225 2,338,764,870 2022-06-30
841 2022-07-27 1,043,443,561 -47,000 44.6152 2,338,764,870 2022-06-30
842 2022-07-26 1,043,490,561 -577,000 44.6172 2,338,764,870 2022-06-30
843 2022-07-25 1,044,067,561 -453,001 44.6418 2,338,764,870 2022-06-30
844 2022-07-22 1,044,520,562 2,668,453 44.6612 2,338,764,870 2022-06-30
845 2022-07-21 1,041,852,109 -123,000 44.5471 2,338,764,870 2022-06-30
846 2022-07-20 1,041,975,109 821,500 44.5524 2,338,764,870 2022-06-30
847 2022-07-19 1,041,153,609 -1,363,000 44.5172 2,338,764,870 2022-06-30
848 2022-07-18 1,042,516,609 12,000 44.5755 2,338,764,870 2022-06-30
849 2022-07-15 1,042,504,609 -402,862 44.5750 2,338,764,870 2022-06-30
850 2022-07-14 1,042,907,471 202,000 44.5922 2,338,764,870 2022-06-30
851 2022-07-13 1,042,705,471 -953,000 44.5836 2,338,764,870 2022-06-30
852 2022-07-12 1,043,658,471 -452,000 44.6243 2,338,764,870 2022-06-30
853 2022-07-11 1,044,110,471 -354,001 44.6437 2,338,764,870 2022-06-30
854 2022-07-08 1,044,464,472 -1,748,264 44.6588 2,338,764,870 2022-06-30
855 2022-07-07 1,046,212,736 35,000 44.7336 2,338,764,870 2022-06-30
856 2022-07-06 1,046,177,736 750,000 44.7321 2,338,764,870 2022-06-30
857 2022-07-05 1,045,427,736 257,500 44.7000 2,338,764,870 2022-06-30
858 2022-07-04 1,045,170,236 3,695,000 44.6890 2,338,764,870 2022-06-30
859 2022-06-30 1,041,475,236 642,339 44.5310 2,338,764,870 2022-06-30
860 2022-06-29 1,040,832,897 184,000 44.5035 2,338,764,870 2022-05-31
861 2022-06-28 1,040,648,897 61,000 44.4957 2,338,764,870 2022-05-31
862 2022-06-27 1,040,587,897 -15,000 44.4931 2,338,764,870 2022-05-31
863 2022-06-24 1,040,602,897 989,289 44.4937 2,338,764,870 2022-05-31
864 2022-06-23 1,039,613,608 4,539,000 44.4514 2,338,764,870 2022-05-31
865 2022-06-22 1,035,074,608 6,521,000 44.2573 2,338,764,870 2022-05-31
866 2022-06-21 1,028,553,608 -6,415,330 43.9785 2,338,764,870 2022-05-31
867 2022-06-20 1,034,968,938 -1,934,659 44.2528 2,338,764,870 2022-05-31
868 2022-06-17 1,036,903,597 283,493 44.3355 2,338,764,870 2022-05-31
869 2022-06-16 1,036,620,104 -2,650,762 44.3234 2,338,764,870 2022-05-31
870 2022-06-15 1,039,270,866 1,102,993 44.4367 2,338,764,870 2022-05-31
871 2022-06-14 1,038,167,873 2,178,000 44.3896 2,338,764,870 2022-05-31
872 2022-06-13 1,035,989,873 1,728,392 44.2965 2,338,764,870 2022-05-31
873 2022-06-10 1,034,261,481 -139,000 44.2226 2,338,764,870 2022-05-31
874 2022-06-09 1,034,400,481 -2,209,007 44.2285 2,338,764,870 2022-05-31
875 2022-06-08 1,036,609,488 -410,000 44.3229 2,338,764,870 2022-05-31
876 2022-06-07 1,037,019,488 241,000 44.3405 2,338,764,870 2022-05-31
877 2022-06-06 1,036,778,488 1,226,000 44.3302 2,338,764,870 2022-05-31
878 2022-06-02 1,035,552,488 -878,000 44.2778 2,338,764,870 2022-05-31
879 2022-06-01 1,036,430,488 -1,853,000 44.3153 2,338,764,870 2022-05-31
880 2022-05-31 1,038,283,488 1,472,422 44.3945 2,338,764,870 2022-05-31
881 2022-05-30 1,036,811,066 -828,000 44.3316 2,338,764,870 2022-04-30
882 2022-05-27 1,037,639,066 579,501 44.3670 2,338,764,870 2022-04-30
883 2022-05-26 1,037,059,565 -1,787,563 44.3422 2,338,764,870 2022-04-30
884 2022-05-25 1,038,847,128 5,655,137 44.4186 2,338,764,870 2022-04-30
885 2022-05-24 1,033,191,991 10,362,500 44.1768 2,338,764,870 2022-04-30
886 2022-05-23 1,022,829,491 5,574,800 43.7337 2,338,764,870 2022-04-30
887 2022-05-20 1,017,254,691 3,106,259 43.4954 2,338,764,870 2022-04-30
888 2022-05-19 1,014,148,432 -6,125,201 43.3626 2,338,764,870 2022-04-30
889 2022-05-18 1,020,273,633 -12,950,214 43.6245 2,338,764,870 2022-04-30
890 2022-05-17 1,033,223,847 270,960 44.1782 2,338,764,870 2022-04-30
891 2022-05-16 1,032,952,887 -2,164,006 44.1666 2,338,764,870 2022-04-30
892 2022-05-13 1,035,116,893 -1,168,963 44.2591 2,338,764,870 2022-04-30
893 2022-05-12 1,036,285,856 369,978 44.3091 2,338,764,870 2022-04-30
894 2022-05-11 1,035,915,878 -1,346,530 44.2933 2,338,764,870 2022-04-30
895 2022-05-10 1,037,262,408 -1,864,000 44.3509 2,338,764,870 2022-04-30
896 2022-05-06 1,039,126,408 -18,000 44.4306 2,338,764,870 2022-04-30
897 2022-05-05 1,039,144,408 6,947,742 44.4313 2,338,764,870 2022-04-30
898 2022-05-04 1,032,196,666 121,019 44.1343 2,338,764,870 2022-04-30
899 2022-05-03 1,032,075,647 7,893,044 44.1291 2,338,764,870 2022-04-30
900 2022-04-29 1,024,182,603 -6,691,483 43.7916 2,338,764,870 2022-03-31
901 2022-04-28 1,030,874,086 -1,684,993 44.0777 2,338,764,870 2022-03-31
902 2022-04-27 1,032,559,079 -1,417,707 44.1498 2,338,764,870 2022-03-31
903 2022-04-26 1,033,976,786 3,418,850 44.2104 2,338,764,870 2022-03-31
904 2022-04-25 1,030,557,936 2,575,973 44.0642 2,338,764,870 2022-03-31
905 2022-04-22 1,027,981,963 1,332,595 43.9541 2,338,764,870 2022-03-31
906 2022-04-21 1,026,649,368 1,984,997 43.8971 2,338,764,870 2022-03-31
907 2022-04-20 1,024,664,371 1,093,254 43.8122 2,338,764,870 2022-03-31
908 2022-04-19 1,023,571,117 2,343,000 43.7655 2,338,764,870 2022-03-31
909 2022-04-14 1,021,228,117 7,512,247 43.6653 2,338,764,870 2022-03-31
910 2022-04-13 1,013,715,870 1,575,000 43.3441 2,338,764,870 2022-03-31
911 2022-04-12 1,012,140,870 1,811,000 43.2767 2,338,764,870 2022-03-31
912 2022-04-11 1,010,329,870 6,064,000 43.1993 2,338,764,870 2022-03-31
913 2022-04-08 1,004,265,870 4,910,352 42.9400 2,338,764,870 2022-03-31
914 2022-04-07 999,355,518 -4,574,856 42.7301 2,338,764,870 2022-03-31
915 2022-04-06 1,003,930,374 571,000 42.9257 2,338,764,870 2022-03-31
916 2022-04-04 1,003,359,374 1,720,251 42.9013 2,338,764,870 2022-03-31
917 2022-04-01 1,001,639,123 1,612,326 42.8277 2,338,764,870 2022-03-31
918 2022-03-31 1,000,026,797 2,980,999 42.7588 2,338,764,870 2022-03-31
919 2022-03-30 997,045,798 195,877 42.6313 2,338,764,870 2022-02-28
920 2022-03-29 996,849,921 3,224,001 42.6229 2,338,764,870 2022-02-28
921 2022-03-28 993,625,920 2,694,005 42.4851 2,338,764,870 2022-02-28
922 2022-03-25 990,931,915 -631,001 42.3699 2,338,764,870 2022-02-28
923 2022-03-24 991,562,916 -3,504,503 42.3969 2,338,764,870 2022-02-28
924 2022-03-23 995,067,419 -924,498 42.5467 2,338,764,870 2022-02-28
925 2022-03-22 995,991,917 -16,730,017 42.5862 2,338,764,870 2022-02-28
926 2022-03-21 1,012,721,934 3,418,848 43.3016 2,338,764,870 2022-02-28
927 2022-03-18 1,009,303,086 -2,981,676 43.1554 2,338,764,870 2022-02-28
928 2022-03-17 1,012,284,762 -2,717,500 43.2829 2,338,764,870 2022-02-28
929 2022-03-16 1,015,002,262 -894,000 43.3991 2,338,764,870 2022-02-28
930 2022-03-15 1,015,896,262 -386,001 43.4373 2,338,764,870 2022-02-28
931 2022-03-14 1,016,282,263 -1,033,959 43.4538 2,338,764,870 2022-02-28
932 2022-03-11 1,017,316,222 -1,913,899 43.4980 2,338,764,870 2022-02-28
933 2022-03-10 1,019,230,121 -1,359,171 43.5798 2,338,764,870 2022-02-28
934 2022-03-09 1,020,589,292 -4,340,000 43.6380 2,338,764,870 2022-02-28
935 2022-03-08 1,024,929,292 -604,000 43.8235 2,338,764,870 2022-02-28
936 2022-03-07 1,025,533,292 1,021,005 43.8494 2,338,764,870 2022-02-28
937 2022-03-04 1,024,512,287 -4,142,000 43.8057 2,338,764,870 2022-02-28
938 2022-03-03 1,028,654,287 -406,000 43.9828 2,338,764,870 2022-02-28
939 2022-03-02 1,029,060,287 -1,178,000 44.0002 2,338,764,870 2022-02-28
940 2022-03-01 1,030,238,287 -633,935 44.0505 2,338,764,870 2022-02-28
941 2022-02-28 1,030,872,222 178,659 44.0776 2,338,764,870 2022-02-28
942 2022-02-25 1,030,693,563 3,044,000 44.0700 2,338,764,870 2022-01-31
943 2022-02-24 1,027,649,563 356,000 43.9398 2,338,764,870 2022-01-31
944 2022-02-23 1,027,293,563 1,669,001 43.9246 2,338,764,870 2022-01-31
945 2022-02-22 1,025,624,562 1,488,000 43.8533 2,338,764,870 2022-01-31
946 2022-02-21 1,024,136,562 939,337 43.7896 2,338,764,870 2022-01-31
947 2022-02-18 1,023,197,225 1,156,000 43.7495 2,338,764,870 2022-01-31
948 2022-02-17 1,022,041,225 756,000 43.7000 2,338,764,870 2022-01-31
949 2022-02-16 1,021,285,225 -3,999,000 43.6677 2,338,764,870 2022-01-31
950 2022-02-15 1,025,284,225 2,957,000 43.8387 2,338,764,870 2022-01-31
951 2022-02-14 1,022,327,225 2,513,000 43.7123 2,338,764,870 2022-01-31
952 2022-02-11 1,019,814,225 657,000 43.6048 2,338,764,870 2022-01-31
953 2022-02-10 1,019,157,225 3,274,200 43.5767 2,338,764,870 2022-01-31
954 2022-02-09 1,015,883,025 357,004 43.4367 2,338,764,870 2022-01-31
955 2022-02-08 1,015,526,021 -1,726,330 43.4215 2,338,764,870 2022-01-31
956 2022-02-07 1,017,252,351 -3,643,105 43.4953 2,338,764,870 2022-01-31
957 2022-02-04 1,020,895,456 1,147,367 43.6511 2,338,764,870 2022-01-31
958 2022-01-31 1,019,748,089 1,000 43.6020 2,338,764,870 2022-01-31
959 2022-01-28 1,019,747,089 61,000 43.6019 2,338,764,870 2021-12-31
960 2022-01-27 1,019,686,089 -1,930,061 43.5993 2,338,764,870 2021-12-31
961 2022-01-26 1,021,616,150 608,957 43.6819 2,338,764,870 2021-12-31
962 2022-01-25 1,021,007,193 -79,001 43.6558 2,338,764,870 2021-12-31
963 2022-01-24 1,021,086,194 509,606 43.6592 2,338,764,870 2021-12-31
964 2022-01-21 1,020,576,588 972,001 43.6374 2,338,764,870 2021-12-31
965 2022-01-20 1,019,604,587 2,104,000 43.5959 2,338,764,870 2021-12-31
966 2022-01-19 1,017,500,587 -80,000 43.5059 2,338,764,870 2021-12-31
967 2022-01-18 1,017,580,587 -942,006 43.5093 2,338,764,870 2021-12-31
968 2022-01-17 1,018,522,593 197,002 43.5496 2,338,764,870 2021-12-31
969 2022-01-14 1,018,325,591 2,907,827 43.5412 2,338,764,870 2021-12-31
970 2022-01-13 1,015,417,764 1,068,437 43.4168 2,338,764,870 2021-12-31
971 2022-01-12 1,014,349,327 -320,500 43.3712 2,338,764,870 2021-12-31
972 2022-01-11 1,014,669,827 2,356,000 43.3849 2,338,764,870 2021-12-31
973 2022-01-10 1,012,313,827 1,621,003 43.2841 2,338,764,870 2021-12-31
974 2022-01-07 1,010,692,824 387,000 43.2148 2,338,764,870 2021-12-31
975 2022-01-06 1,010,305,824 1,995,000 43.1983 2,338,764,870 2021-12-31
976 2022-01-05 1,008,310,824 218,885 43.1130 2,338,764,870 2021-12-31
977 2022-01-04 1,008,091,939 -182,000 43.1036 2,338,764,870 2021-12-31
978 2022-01-03 1,008,273,939 -134,000 43.1114 2,338,764,870 2021-12-31
979 2021-12-31 1,008,407,939 2,000 43.1171 2,338,764,870 2021-12-31
980 2021-12-30 1,008,405,939 642,000 43.1170 2,338,764,870 2021-11-30
981 2021-12-29 1,007,763,939 1,710,850 43.0896 2,338,764,870 2021-11-30
982 2021-12-28 1,006,053,089 -54,201 43.0164 2,338,764,870 2021-11-30
983 2021-12-24 1,006,107,290 1,000 43.0187 2,338,764,870 2021-11-30
984 2021-12-23 1,006,106,290 1,581,000 43.0187 2,338,764,870 2021-11-30
985 2021-12-22 1,004,525,290 -837,808 42.9511 2,338,764,870 2021-11-30
986 2021-12-21 1,005,363,098 1,475,383 42.9869 2,338,764,870 2021-11-30
987 2021-12-20 1,003,887,715 -209,164 42.9238 2,338,764,870 2021-11-30
988 2021-12-17 1,004,096,879 716,153 42.9328 2,338,764,870 2021-11-30
989 2021-12-16 1,003,380,726 -5,231,058 42.9022 2,338,764,870 2021-11-30
990 2021-12-15 1,008,611,784 485,771 43.1258 2,338,764,870 2021-11-30
991 2021-12-14 1,008,126,013 -2,226,602 43.1051 2,338,764,870 2021-11-30
992 2021-12-13 1,010,352,615 1,425,000 43.2003 2,338,764,870 2021-11-30
993 2021-12-10 1,008,927,615 -1,862,135 43.1393 2,338,764,870 2021-11-30
994 2021-12-09 1,010,789,750 -99,997 43.2190 2,338,764,870 2021-11-30
995 2021-12-08 1,010,889,747 850,000 43.2232 2,338,764,870 2021-11-30
996 2021-12-07 1,010,039,747 3,541,600 43.1869 2,338,764,870 2021-11-30
997 2021-12-06 1,006,498,147 -3,768,191 43.0355 2,338,764,870 2021-11-30
998 2021-12-03 1,010,266,338 -1,729,000 43.1966 2,338,764,870 2021-11-30
999 2021-12-02 1,011,995,338 -4,828,006 43.2705 2,338,764,870 2021-11-30
1000 2021-12-01 1,016,823,344 -2,506,000 43.4769 2,338,764,870 2021-11-30
1001 2021-11-30 1,019,329,344 2,157,811 43.5841 2,338,764,870 2021-11-30
1002 2021-11-29 1,017,171,533 -277,839 43.4918 2,338,764,870 2021-10-31
1003 2021-11-26 1,017,449,372 -782,000 43.5037 2,338,764,870 2021-10-31
1004 2021-11-25 1,018,231,372 316,000 43.5371 2,338,764,870 2021-10-31
1005 2021-11-24 1,017,915,372 -4,182,405 43.5236 2,338,764,870 2021-10-31
1006 2021-11-23 1,022,097,777 -651,500 43.7025 2,338,764,870 2021-10-31
1007 2021-11-22 1,022,749,277 744,000 43.7303 2,338,764,870 2021-10-31
1008 2021-11-19 1,022,005,277 -897,591 43.6985 2,338,764,870 2021-10-31
1009 2021-11-18 1,022,902,868 152,839 43.7369 2,338,764,870 2021-10-31
1010 2021-11-17 1,022,750,029 -691,000 43.7303 2,338,764,870 2021-10-31
1011 2021-11-16 1,023,441,029 1,892,586 43.7599 2,338,764,870 2021-10-31
1012 2021-11-15 1,021,548,443 4,567,000 43.6790 2,338,764,870 2021-10-31
1013 2021-11-12 1,016,981,443 279,000 43.4837 2,338,764,870 2021-10-31
1014 2021-11-11 1,016,702,443 670,837 43.4718 2,338,764,870 2021-10-31
1015 2021-11-10 1,016,031,606 -99,043 43.4431 2,338,764,870 2021-10-31
1016 2021-11-09 1,016,130,649 -2,364,691 43.4473 2,338,764,870 2021-10-31
1017 2021-11-08 1,018,495,340 -1,078,636 43.5484 2,338,764,870 2021-10-31
1018 2021-11-05 1,019,573,976 -3,834,600 43.5945 2,338,764,870 2021-10-31
1019 2021-11-04 1,023,408,576 -1,530,963 43.7585 2,338,764,870 2021-10-31
1020 2021-11-03 1,024,939,539 -2,195,000 43.8240 2,338,764,870 2021-10-31
1021 2021-11-02 1,027,134,539 -3,684,000 43.9178 2,338,764,870 2021-10-31
1022 2021-11-01 1,030,818,539 -705,829 44.0753 2,338,764,870 2021-10-31
1023 2021-10-29 1,031,524,368 -2,233,316 44.1055 2,338,764,870 2021-09-30
1024 2021-10-28 1,033,757,684 619,894 44.2010 2,338,764,870 2021-09-30
1025 2021-10-27 1,033,137,790 -1,329,997 44.1745 2,338,764,870 2021-09-30
1026 2021-10-26 1,034,467,787 461,105 44.2314 2,338,764,870 2021-09-30
1027 2021-10-25 1,034,006,682 863,894 44.2117 2,338,764,870 2021-09-30
1028 2021-10-22 1,033,142,788 -418,014 44.1747 2,338,764,870 2021-09-30
1029 2021-10-21 1,033,560,802 485,894 44.1926 2,338,764,870 2021-09-30
1030 2021-10-20 1,033,074,908 1,326,146 44.1718 2,338,764,870 2021-09-30
1031 2021-10-19 1,031,748,762 -2,138,106 44.1151 2,338,764,870 2021-09-30
1032 2021-10-18 1,033,886,868 -366,334 44.2065 2,338,764,870 2021-09-30
1033 2021-10-15 1,034,253,202 -4,504,544 44.2222 2,338,764,870 2021-09-30
1034 2021-10-12 1,038,757,746 -537,000 44.4148 2,338,764,870 2021-09-30
1035 2021-10-11 1,039,294,746 -1,128,999 44.4378 2,338,764,870 2021-09-30
1036 2021-10-08 1,040,423,745 -857,960 44.4860 2,338,764,870 2021-09-30
1037 2021-10-07 1,041,281,705 -1,163,573 44.5227 2,338,764,870 2021-09-30
1038 2021-10-06 1,042,445,278 4,618,685 44.5725 2,338,764,870 2021-09-30
1039 2021-10-05 1,037,826,593 4,228,000 44.3750 2,338,764,870 2021-09-30
1040 2021-10-04 1,033,598,593 10,889,820 44.1942 2,338,764,870 2021-09-30
1041 2021-09-30 1,022,708,773 -1,071,000 43.7286 2,338,764,870 2021-09-30
1042 2021-09-29 1,023,779,773 -15,409,000 43.7744 2,338,764,870 2021-08-31
1043 2021-09-28 1,039,188,773 -3,340,000 44.4332 2,338,764,870 2021-08-31
1044 2021-09-27 1,042,528,773 1,223,000 44.5760 2,338,764,870 2021-08-31
1045 2021-09-24 1,041,305,773 -1,368,000 44.5237 2,338,764,870 2021-08-31
1046 2021-09-23 1,042,673,773 -232,473 44.5822 2,338,764,870 2021-08-31
1047 2021-09-21 1,042,906,246 -11,510,439 44.5922 2,338,764,870 2021-08-31
1048 2021-09-20 1,054,416,685 -63,425 45.0843 2,338,764,870 2021-08-31
1049 2021-09-17 1,054,480,110 17,915,426 45.0871 2,338,764,870 2021-08-31
1050 2021-09-16 1,036,564,684 -6,339,500 44.3210 2,338,764,870 2021-08-31
1051 2021-09-15 1,042,904,184 3,845,034 44.5921 2,338,764,870 2021-08-31
1052 2021-09-14 1,039,059,150 -2,150,364 44.4277 2,338,764,870 2021-08-31
1053 2021-09-13 1,041,209,514 2,667,932 44.5196 2,338,764,870 2021-08-31
1054 2021-09-10 1,038,541,582 702,845 44.4056 2,338,764,870 2021-08-31
1055 2021-09-09 1,037,838,737 3,358,549 44.3755 2,338,764,870 2021-08-31
1056 2021-09-08 1,034,480,188 4,693,599 44.2319 2,338,764,870 2021-08-31
1057 2021-09-07 1,029,786,589 11,293,341 44.0312 2,338,764,870 2021-08-31
1058 2021-09-06 1,018,493,248 12,521,500 43.5483 2,338,764,870 2021-08-31
1059 2021-09-03 1,005,971,748 8,446,259 43.0129 2,338,764,870 2021-08-31
1060 2021-09-02 997,525,489 20,125,610 42.6518 2,338,764,870 2021-08-31
1061 2021-09-01 977,399,879 2,160,999 41.7913 2,338,764,870 2021-08-31
1062 2021-08-31 975,238,880 6,327,820 41.6989 2,338,764,870 2021-08-31
1063 2021-08-30 968,911,060 1,501,068 41.4283 2,338,764,870 2021-07-31
1064 2021-08-27 967,409,992 2,472,000 41.3641 2,338,764,870 2021-07-31
1065 2021-08-26 964,937,992 1,372,140 41.2584 2,338,764,870 2021-07-31
1066 2021-08-25 963,565,852 4,576,286 41.1998 2,338,764,870 2021-07-31
1067 2021-08-24 958,989,566 -1,826,999 41.0041 2,338,764,870 2021-07-31
1068 2021-08-23 960,816,565 168,989 41.0822 2,338,764,870 2021-07-31
1069 2021-08-20 960,647,576 -2,447,000 41.0750 2,338,764,870 2021-07-31
1070 2021-08-19 963,094,576 202,933 41.1796 2,338,764,870 2021-07-31
1071 2021-08-18 962,891,643 1,171,000 41.1709 2,338,764,870 2021-07-31
1072 2021-08-17 961,720,643 10,323,067 41.1209 2,338,764,870 2021-07-31
1073 2021-08-16 951,397,576 4,426,072 40.6795 2,338,764,870 2021-07-31
1074 2021-08-13 946,971,504 3,689,728 40.4902 2,338,764,870 2021-07-31
1075 2021-08-12 943,281,776 155,000 40.3325 2,338,764,870 2021-07-31
1076 2021-08-11 943,126,776 19,200,000 40.3258 2,338,764,870 2021-07-31
1077 2021-08-10 923,926,776 1,344,067 39.5049 2,338,764,870 2021-07-31
1078 2021-08-09 922,582,709 4,248,933 39.4474 2,338,764,870 2021-07-31
1079 2021-08-06 918,333,776 -111,003 39.2658 2,338,764,870 2021-07-31
1080 2021-08-05 918,444,779 41,659 39.2705 2,338,764,870 2021-07-31
1081 2021-08-04 918,403,120 34,389 39.2687 2,338,764,870 2021-07-31
1082 2021-08-03 918,368,731 837,795 39.2673 2,338,764,870 2021-07-31
1083 2021-08-02 917,530,936 27,000 39.2314 2,338,764,870 2021-07-31
1084 2021-07-30 917,503,936 -56,536,797 39.2303 2,338,764,870 2021-06-30
1085 2021-07-29 974,040,733 -3,136,952 41.6477 2,338,764,870 2021-06-30
1086 2021-07-28 977,177,685 48,121,501 41.7818 2,338,764,870 2021-06-30
1087 2021-07-27 929,056,184 -678,000 39.7242 2,338,764,870 2021-06-30
1088 2021-07-26 929,734,184 1,071,963 39.7532 2,338,764,870 2021-06-30
1089 2021-07-23 928,662,221 1,063,858 39.7074 2,338,764,870 2021-06-30
1090 2021-07-22 927,598,363 -298,000 39.6619 2,338,764,870 2021-06-30
1091 2021-07-21 927,896,363 -154,000 39.6746 2,338,764,870 2021-06-30
1092 2021-07-20 928,050,363 134,750 39.6812 2,338,764,870 2021-06-30
1093 2021-07-19 927,915,613 129,082 39.6755 2,338,764,870 2021-06-30
1094 2021-07-16 927,786,531 -43,197,985 39.6699 2,338,764,870 2021-06-30
1095 2021-07-15 970,984,516 2,690,364 41.5170 2,338,764,870 2021-06-30
1096 2021-07-14 968,294,152 97,003 41.4019 2,338,764,870 2021-06-30
1097 2021-07-13 968,197,149 901,993 41.3978 2,338,764,870 2021-06-30
1098 2021-07-12 967,295,156 -72,000 41.3592 2,338,764,870 2021-06-30
1099 2021-07-09 967,367,156 -194,542 41.3623 2,338,764,870 2021-06-30
1100 2021-07-08 967,561,698 -610,000 41.3706 2,338,764,870 2021-06-30
1101 2021-07-07 968,171,698 1,678,830 41.3967 2,338,764,870 2021-06-30
1102 2021-07-06 966,492,868 681,000 41.3249 2,338,764,870 2021-06-30
1103 2021-07-05 965,811,868 -252,000 41.2958 2,338,764,870 2021-06-30
1104 2021-07-02 966,063,868 -492,842 41.3066 2,338,764,870 2021-06-30
1105 2021-06-30 966,556,710 2,017,530 41.3277 2,338,764,870 2021-06-30
1106 2021-06-29 964,539,180 -2,133,822 41.2414 2,338,764,870 2021-05-31
1107 2021-06-28 966,673,002 127,762 41.3326 2,338,764,870 2021-05-31
1108 2021-06-25 966,545,240 -689,604 41.3272 2,338,764,870 2021-05-31
1109 2021-06-24 967,234,844 -2,379,030 41.3567 2,338,764,870 2021-05-31
1110 2021-06-23 969,613,874 -1,982,286 41.4584 2,338,764,870 2021-05-31
1111 2021-06-22 971,596,160 -1,273,208 41.5431 2,338,764,870 2021-05-31
1112 2021-06-21 972,869,368 -1,334,830 41.5976 2,338,764,870 2021-05-31
1113 2021-06-18 974,204,198 -1,756,676 41.6546 2,338,764,870 2021-05-31
1114 2021-06-17 975,960,874 -1,052,701 41.7298 2,338,764,870 2021-05-31
1115 2021-06-16 977,013,575 775,231 41.7748 2,338,764,870 2021-05-31
1116 2021-06-15 976,238,344 -770,386 41.7416 2,338,764,870 2021-05-31
1117 2021-06-11 977,008,730 -1,744,678 41.7746 2,338,764,870 2021-05-31
1118 2021-06-10 978,753,408 -3,184,951 41.8492 2,338,764,870 2021-05-31
1119 2021-06-09 981,938,359 2,175,928 41.9853 2,338,764,870 2021-05-31
1120 2021-06-08 979,762,431 -4,005,722 41.8923 2,338,764,870 2021-05-31
1121 2021-06-07 983,768,153 1,024,000 42.0636 2,338,764,870 2021-05-31
1122 2021-06-04 982,744,153 254,262 42.0198 2,338,764,870 2021-05-31
1123 2021-06-03 982,489,891 -2,657,397 42.0089 2,338,764,870 2021-05-31
1124 2021-06-02 985,147,288 868,376 42.1225 2,338,764,870 2021-05-31
1125 2021-06-01 984,278,912 -3,507,743 42.0854 2,338,764,870 2021-05-31
1126 2021-05-31 987,786,655 -1,991,319 42.2354 2,338,764,870 2021-05-31
1127 2021-05-28 989,777,974 -1,700,729 42.3205 2,338,764,870 2021-04-30
1128 2021-05-27 991,478,703 -2,000,796 42.3933 2,338,764,870 2021-04-30
1129 2021-05-26 993,479,499 -114,878 42.4788 2,338,764,870 2021-04-30
1130 2021-05-25 993,594,377 7,005,998 42.4837 2,338,764,870 2021-04-30
1131 2021-05-24 986,588,379 3,443,261 42.1842 2,338,764,870 2021-04-30
1132 2021-05-21 983,145,118 -956,000 42.0369 2,338,764,870 2021-04-30
1133 2021-05-20 984,101,118 -8,795,743 42.0778 2,338,764,870 2021-04-30
1134 2021-05-18 992,896,861 -804,262 42.4539 2,338,764,870 2021-04-30
1135 2021-05-17 993,701,123 -2,746,948 42.4883 2,338,764,870 2021-04-30
1136 2021-05-14 996,448,071 -1,176,002 42.6057 2,338,764,870 2021-04-30
1137 2021-05-13 997,624,073 -2,828,548 42.6560 2,338,764,870 2021-04-30
1138 2021-05-12 1,000,452,621 -121,000 42.7770 2,338,764,870 2021-04-30
1139 2021-05-11 1,000,573,621 369,764 42.7821 2,338,764,870 2021-04-30
1140 2021-05-10 1,000,203,857 3,284,526 42.7663 2,338,764,870 2021-04-30
1141 2021-05-07 996,919,331 -1,235,094 42.6259 2,338,764,870 2021-04-30
1142 2021-05-06 998,154,425 1,262,572 42.6787 2,338,764,870 2021-04-30
1143 2021-05-05 996,891,853 -476,948 42.6247 2,338,764,870 2021-04-30
1144 2021-05-04 997,368,801 -1,811,573 42.6451 2,338,764,870 2021-04-30
1145 2021-05-03 999,180,374 -7,566,500 42.7226 2,338,764,870 2021-04-30
1146 2021-04-30 1,006,746,874 11,067,421 43.0461 2,338,764,870 2021-04-30
1147 2021-04-29 995,679,453 1,136,045 42.5729 2,338,764,870 2021-03-31
1148 2021-04-28 994,543,408 -6,638,497 42.5243 2,338,764,870 2021-03-31
1149 2021-04-27 1,001,181,905 -2,746,000 42.8081 2,338,764,870 2021-03-31
1150 2021-04-26 1,003,927,905 3,228,383 42.9256 2,338,764,870 2021-03-31
1151 2021-04-23 1,000,699,522 114,638 42.7875 2,338,764,870 2021-03-31
1152 2021-04-22 1,000,584,884 462,777 42.7826 2,338,764,870 2021-03-31
1153 2021-04-21 1,000,122,107 16,496,779 42.7628 2,338,764,870 2021-03-31
1154 2021-04-20 983,625,328 3,034,361 42.0575 2,338,764,870 2021-03-31
1155 2021-04-19 980,590,967 4,071,550 41.9277 2,338,764,870 2021-03-31
1156 2021-04-16 976,519,417 -2,221,149 41.7536 2,338,764,870 2021-03-31
1157 2021-04-15 978,740,566 -39,056,663 41.8486 2,338,764,870 2021-03-31
1158 2021-04-14 1,017,797,229 23,797,741 43.5186 2,338,764,870 2021-03-31
1159 2021-04-13 993,999,488 1,034,574 42.5010 2,338,764,870 2021-03-31
1160 2021-04-12 992,964,914 -2,926,012 42.4568 2,338,764,870 2021-03-31
1161 2021-04-09 995,890,926 -3,344,311 42.5819 2,338,764,870 2021-03-31
1162 2021-04-08 999,235,237 2,672,514 42.7249 2,338,764,870 2021-03-31
1163 2021-04-07 996,562,723 1,156,890 42.6106 2,338,764,870 2021-03-31
1164 2021-04-01 995,405,833 -5,622,709 42.5612 2,338,764,870 2021-03-31
1165 2021-03-31 1,001,028,542 -6,986,999 42.8016 2,338,764,870 2021-03-31
1166 2021-03-30 1,008,015,541 4,856,761 43.1003 2,338,764,870 2021-02-28
1167 2021-03-29 1,003,158,780 -1,583,090 42.8927 2,338,764,870 2021-02-28
1168 2021-03-26 1,004,741,870 -141,494 42.9604 2,338,764,870 2021-02-28
1169 2021-03-25 1,004,883,364 1,467,819 42.9664 2,338,764,870 2021-02-28
1170 2021-03-24 1,003,415,545 5,039,311 42.9037 2,338,764,870 2021-02-28
1171 2021-03-23 998,376,234 19,168,634 42.6882 2,338,764,870 2021-02-28
1172 2021-03-22 979,207,600 -1,084,543 41.8686 2,338,764,870 2021-02-28
1173 2021-03-19 980,292,143 3,993,998 41.9150 2,338,764,870 2021-02-28
1174 2021-03-18 976,298,145 -2,472,505 41.7442 2,338,764,870 2021-02-28
1175 2021-03-17 978,770,650 -1,188,383 41.8499 2,338,764,870 2021-02-28
1176 2021-03-16 979,959,033 6,797,498 41.9007 2,338,764,870 2021-02-28
1177 2021-03-15 973,161,535 -1,931,985 41.6101 2,338,764,870 2021-02-28
1178 2021-03-12 975,093,520 -2,235,102 41.6927 2,338,764,870 2021-02-28
1179 2021-03-11 977,328,622 -4,658,002 41.7882 2,338,764,870 2021-02-28
1180 2021-03-10 981,986,624 4,395,535 41.9874 2,338,764,870 2021-02-28
1181 2021-03-09 977,591,089 -2,885,515 41.7995 2,338,764,870 2021-02-28
1182 2021-03-08 980,476,604 2,082,937 41.9228 2,338,764,870 2021-02-28
1183 2021-03-05 978,393,667 -272,731 41.8338 2,338,764,870 2021-02-28
1184 2021-03-04 978,666,398 3,883,851 41.8454 2,338,764,870 2021-02-28
1185 2021-03-03 974,782,547 -10,024,084 41.6794 2,338,764,870 2021-02-28
1186 2021-03-02 984,806,631 -4,487,000 42.1080 2,338,764,870 2021-02-28
1187 2021-03-01 989,293,631 -5,548,000 42.2998 2,338,764,870 2021-02-28
1188 2021-02-26 994,841,631 -9,178,172 42.5371 2,338,764,870 2021-01-31
1189 2021-02-25 1,004,019,803 402,531 42.9295 2,338,764,870 2021-01-31
1190 2021-02-24 1,003,617,272 -6,611,667 42.9123 2,338,764,870 2021-01-31
1191 2021-02-23 1,010,228,939 -8,475,976 43.1950 2,338,764,870 2021-01-31
1192 2021-02-22 1,018,704,915 12,250,501 43.5574 2,338,764,870 2021-01-31
1193 2021-02-19 1,006,454,414 -33,521,006 43.0336 2,338,764,870 2021-01-31
1194 2021-02-18 1,039,975,420 -9,758,575 44.4669 2,338,764,870 2021-01-31
1195 2021-02-17 1,049,733,995 -6,780,828 44.8841 2,338,764,870 2021-01-31
1196 2021-02-16 1,056,514,823 -298,783 45.1741 2,338,764,870 2021-01-31
1197 2021-02-11 1,056,813,606 0 45.1868 2,338,764,870 2021-01-31
1198 2021-02-10 1,056,813,606 -2,713,361 45.1868 2,338,764,870 2021-01-31
1199 2021-02-09 1,059,526,967 -4,911,803 45.3028 2,338,764,870 2021-01-31
1200 2021-02-08 1,064,438,770 -915,183 45.5129 2,338,764,870 2021-01-31
1201 2021-02-05 1,065,353,953 -2,720,153 45.5520 2,338,764,870 2021-01-31
1202 2021-02-04 1,068,074,106 11,343,629 45.6683 2,338,764,870 2021-01-31
1203 2021-02-03 1,056,730,477 -3,541,371 45.1833 2,338,764,870 2021-01-31
1204 2021-02-02 1,060,271,848 -1,888,317 45.3347 2,338,764,870 2021-01-31
1205 2021-02-01 1,062,160,165 -2,842,265 45.4154 2,338,764,870 2021-01-31
1206 2021-01-29 1,065,002,430 -1,159,981 45.5370 2,338,764,870 2020-12-31
1207 2021-01-28 1,066,162,411 -6,362,929 45.5866 2,338,764,870 2020-12-31
1208 2021-01-27 1,072,525,340 230,268 45.8586 2,338,764,870 2020-12-31
1209 2021-01-26 1,072,295,072 -2,115,000 45.8488 2,338,764,870 2020-12-31
1210 2021-01-25 1,074,410,072 -803,000 45.9392 2,338,764,870 2020-12-31
1211 2021-01-22 1,075,213,072 -5,787,000 45.9735 2,338,764,870 2020-12-31
1212 2021-01-21 1,081,000,072 -1,254,179 46.2210 2,338,764,870 2020-12-31
1213 2021-01-20 1,082,254,251 4,803,386 46.2746 2,338,764,870 2020-12-31
1214 2021-01-19 1,077,450,865 -1,691,144 46.0692 2,338,764,870 2020-12-31
1215 2021-01-18 1,079,142,009 -1,892,906 46.1415 2,338,764,870 2020-12-31
1216 2021-01-15 1,081,034,915 -19,049,400 46.2225 2,338,764,870 2020-12-31
1217 2021-01-14 1,100,084,315 -1,505,516 47.0370 2,338,764,870 2020-12-31
1218 2021-01-13 1,101,589,831 2,033,065 47.1014 2,338,764,870 2020-12-31
1219 2021-01-12 1,099,556,766 2,777,000 47.0144 2,338,764,870 2020-12-31
1220 2021-01-11 1,096,779,766 -762,475 46.8957 2,338,764,870 2020-12-31
1221 2021-01-08 1,097,542,241 5,653,500 46.9283 2,338,764,870 2020-12-31
1222 2021-01-07 1,091,888,741 462,000 46.6866 2,338,764,870 2020-12-31
1223 2021-01-06 1,091,426,741 -357,805 46.6668 2,338,764,870 2020-12-31
1224 2021-01-05 1,091,784,546 536,000 46.6821 2,338,764,870 2020-12-31
1225 2021-01-04 1,091,248,546 -1,752,797 46.6592 2,338,764,870 2020-12-31
1226 2020-12-31 1,093,001,343 0 46.7341 2,338,764,870 2020-12-31
1227 2020-12-30 1,093,001,343 2,449,260 46.7341 2,338,764,870 2020-11-30
1228 2020-12-29 1,090,552,083 -1,187,259 46.6294 2,338,764,870 2020-11-30
1229 2020-12-28 1,091,739,342 -2,104,357 46.6802 2,338,764,870 2020-11-30
1230 2020-12-24 1,093,843,699 0 46.7701 2,338,764,870 2020-11-30
1231 2020-12-23 1,093,843,699 -413,000 46.7701 2,338,764,870 2020-11-30
1232 2020-12-22 1,094,256,699 -1,594,090 46.7878 2,338,764,870 2020-11-30
1233 2020-12-21 1,095,850,789 -352,310 46.8560 2,338,764,870 2020-11-30
1234 2020-12-18 1,096,203,099 -374,631 46.8710 2,338,764,870 2020-11-30
1235 2020-12-17 1,096,577,730 -3,278,230 46.8870 2,338,764,870 2020-11-30
1236 2020-12-16 1,099,855,960 1,682,551 47.0272 2,338,764,870 2020-11-30
1237 2020-12-15 1,098,173,409 453,289 46.9553 2,338,764,870 2020-11-30
1238 2020-12-14 1,097,720,120 1,207,462 46.9359 2,338,764,870 2020-11-30
1239 2020-12-11 1,096,512,658 10,188,128 46.8843 2,338,764,870 2020-11-30
1240 2020-12-10 1,086,324,530 -14,039,974 46.4486 2,338,764,870 2020-11-30
1241 2020-12-09 1,100,364,504 -6,711,774 47.0490 2,338,764,870 2020-11-30
1242 2020-12-08 1,107,076,278 5,758,276 47.3359 2,338,764,870 2020-11-30
1243 2020-12-07 1,101,318,002 704,003 47.0897 2,338,764,870 2020-11-30
1244 2020-12-04 1,100,613,999 6,302,119 47.0596 2,338,764,870 2020-11-30
1245 2020-12-03 1,094,311,880 448,942 46.7902 2,338,764,870 2020-11-30
1246 2020-12-02 1,093,862,938 -3,865,119 46.7710 2,338,764,870 2020-11-30
1247 2020-12-01 1,097,728,057 -5,383,000 46.9362 2,338,764,870 2020-11-30
1248 2020-11-30 1,103,111,057 -6,026,000 47.1664 2,338,764,870 2020-11-30
1249 2020-11-27 1,109,137,057 25,152,344 47.4241 2,338,764,870 2020-10-31
1250 2020-11-26 1,083,984,713 18,755,283 46.3486 2,338,764,870 2020-10-31
1251 2020-11-25 1,065,229,430 -325,000 45.5467 2,338,764,870 2020-10-31
1252 2020-11-24 1,065,554,430 -3,605,000 45.5606 2,338,764,870 2020-10-31
1253 2020-11-23 1,069,159,430 8,549,000 45.7147 2,338,764,870 2020-10-31
1254 2020-11-20 1,060,610,430 189,466 45.3492 2,338,764,870 2020-10-31
1255 2020-11-19 1,060,420,964 -504,000 45.3411 2,338,764,870 2020-10-31
1256 2020-11-18 1,060,924,964 -34,210,666 45.3626 2,338,764,870 2020-10-31
1257 2020-11-17 1,095,135,630 -23,534,700 46.8254 2,338,764,870 2020-10-31
1258 2020-11-16 1,118,670,330 1,793,880 47.8317 2,338,764,870 2020-10-31
1259 2020-11-13 1,116,876,450 24,517,607 47.7550 2,338,764,870 2020-10-31
1260 2020-11-12 1,092,358,843 1,166,019 46.7067 2,338,764,870 2020-10-31
1261 2020-11-11 1,091,192,824 -117,282 46.6568 2,338,764,870 2020-10-31
1262 2020-11-10 1,091,310,106 -20,149,699 46.6618 2,338,764,870 2020-10-31
1263 2020-11-09 1,111,459,805 1,026,572 47.5234 2,338,764,870 2020-10-31
1264 2020-11-06 1,110,433,233 16,524,395 47.4795 2,338,764,870 2020-10-31
1265 2020-11-05 1,093,908,838 1,472,780 46.7729 2,338,764,870 2020-10-31
1266 2020-11-04 1,092,436,058 2,627,000 46.7100 2,338,764,870 2020-10-31
1267 2020-11-03 1,089,809,058 -21,779,072 46.5976 2,338,764,870 2020-10-31
1268 2020-11-02 1,111,588,130 -7,410,045 47.5289 2,338,764,870 2020-10-31
1269 2020-10-30 1,118,998,175 9,739,878 47.8457 2,338,764,870 2020-09-30
1270 2020-10-29 1,109,258,297 -696,000 47.4292 2,338,764,870 2020-09-30
1271 2020-10-28 1,109,954,297 19,240,000 47.4590 2,338,764,870 2020-09-30
1272 2020-10-27 1,090,714,297 -212,000 46.6363 2,338,764,870 2020-09-30
1273 2020-10-23 1,090,926,297 3,510,666 46.6454 2,338,764,870 2020-09-30
1274 2020-10-22 1,087,415,631 -861,000 46.4953 2,338,764,870 2020-09-30
1275 2020-10-21 1,088,276,631 -1,449,450 46.5321 2,338,764,870 2020-09-30
1276 2020-10-20 1,089,726,081 -4,833,000 46.5941 2,338,764,870 2020-09-30
1277 2020-10-19 1,094,559,081 894,000 46.8007 2,338,764,870 2020-09-30
1278 2020-10-16 1,093,665,081 -24,781,517 46.7625 2,338,764,870 2020-09-30
1279 2020-10-15 1,118,446,598 2,266,989 47.8221 2,338,764,870 2020-09-30
1280 2020-10-14 1,116,179,609 528,838 47.7252 2,338,764,870 2020-09-30
1281 2020-10-12 1,115,650,771 -2,431,000 47.7026 2,338,764,870 2020-09-30
1282 2020-10-09 1,118,081,771 -1,065,000 47.8065 2,338,764,870 2020-09-30
1283 2020-10-08 1,119,146,771 6,544,721 47.8520 2,338,764,870 2020-09-30
1284 2020-10-07 1,112,602,050 -6,263,832 47.5722 2,338,764,870 2020-09-30
1285 2020-10-06 1,118,865,882 5,440,702 47.8400 2,338,764,870 2020-09-30
1286 2020-10-05 1,113,425,180 -410,000 47.6074 2,338,764,870 2020-09-30
1287 2020-09-30 1,113,835,180 -5,715,667 47.6249 2,338,764,870 2020-09-30
1288 2020-09-29 1,119,550,847 2,620,000 47.8693 2,338,764,870 2020-08-31
1289 2020-09-28 1,116,930,847 -773,000 47.7573 2,338,764,870 2020-08-31
1290 2020-09-25 1,117,703,847 -3,611,370 47.7903 2,338,764,870 2020-08-31
1291 2020-09-24 1,121,315,217 -1,181,900 47.9448 2,338,764,870 2020-08-31
1292 2020-09-23 1,122,497,117 -841,000 47.9953 2,338,764,870 2020-08-31
1293 2020-09-22 1,123,338,117 -10,402,652 48.0313 2,338,764,870 2020-08-31
1294 2020-09-21 1,133,740,769 5,727,550 48.4760 2,338,764,870 2020-08-31
1295 2020-09-18 1,128,013,219 2,001,000 48.2312 2,338,764,870 2020-08-31
1296 2020-09-17 1,126,012,219 -12,042,000 48.1456 2,338,764,870 2020-08-31
1297 2020-09-16 1,138,054,219 -711,000 48.6605 2,338,764,870 2020-08-31
1298 2020-09-15 1,138,765,219 -30,000 48.6909 2,338,764,870 2020-08-31
1299 2020-09-14 1,138,795,219 232,000 48.6922 2,338,764,870 2020-08-31
1300 2020-09-11 1,138,563,219 5,541,087 48.6822 2,338,764,870 2020-08-31
1301 2020-09-10 1,133,022,132 -780,443 48.4453 2,338,764,870 2020-08-31
1302 2020-09-09 1,133,802,575 4,161,293 48.4787 2,338,764,870 2020-08-31
1303 2020-09-08 1,129,641,282 -9,229,598 48.3008 2,338,764,870 2020-08-31
1304 2020-09-07 1,138,870,880 528,311 48.6954 2,338,764,870 2020-08-31
1305 2020-09-04 1,138,342,569 3,931,287 48.6728 2,338,764,870 2020-08-31
1306 2020-09-03 1,134,411,282 -6,265,600 48.5047 2,338,764,870 2020-08-31
1307 2020-09-02 1,140,676,882 4,194,000 48.7726 2,338,764,870 2020-08-31
1308 2020-09-01 1,136,482,882 -3,416,000 48.5933 2,338,764,870 2020-08-31
1309 2020-08-31 1,139,898,882 -491,000 48.7394 2,338,764,870 2020-08-31
1310 2020-08-28 1,140,389,882 -1,608,000 48.7603 2,338,764,870 2020-07-31
1311 2020-08-27 1,141,997,882 2,034,000 48.8291 2,338,764,870 2020-07-31
1312 2020-08-26 1,139,963,882 -3,926,000 48.7421 2,338,764,870 2020-07-31
1313 2020-08-25 1,143,889,882 -4,821,000 48.9100 2,338,764,870 2020-07-31
1314 2020-08-24 1,148,710,882 4,368,980 49.1161 2,338,764,870 2020-07-31
1315 2020-08-21 1,144,341,902 -1,700,000 48.9293 2,338,764,870 2020-07-31
1316 2020-08-20 1,146,041,902 -462,000 49.0020 2,338,764,870 2020-07-31
1317 2020-08-19 1,146,503,902 -1,196,980 49.0218 2,338,764,870 2020-07-31
1318 2020-08-18 1,147,700,882 5,236,318 49.0729 2,338,764,870 2020-07-31
1319 2020-08-17 1,142,464,564 -2,378,498 48.8491 2,338,764,870 2020-07-31
1320 2020-08-14 1,144,843,062 -3,976,697 48.9508 2,338,764,870 2020-07-31
1321 2020-08-13 1,148,819,759 -4,413,119 49.1208 2,338,764,870 2020-07-31
1322 2020-08-12 1,153,232,878 -1,060,000 49.3095 2,338,764,870 2020-07-31
1323 2020-08-11 1,154,292,878 697,198 49.3548 2,338,764,870 2020-07-31
1324 2020-08-10 1,153,595,680 -280,222 49.3250 2,338,764,870 2020-07-31
1325 2020-08-07 1,153,875,902 1,210,714 49.3370 2,338,764,870 2020-07-31
1326 2020-08-06 1,152,665,188 -1,149,214 49.2852 2,338,764,870 2020-07-31
1327 2020-08-05 1,153,814,402 2,636,496 49.3343 2,338,764,870 2020-07-31
1328 2020-08-04 1,151,177,906 -2,170,994 49.2216 2,338,764,870 2020-07-31
1329 2020-08-03 1,153,348,900 7,035,994 49.3144 2,338,764,870 2020-07-31
1330 2020-07-31 1,146,312,906 1,234,290 49.0136 2,338,764,870 2020-07-31
1331 2020-07-30 1,145,078,616 2,462,000 48.9608 2,338,764,870 2020-06-30
1332 2020-07-29 1,142,616,616 -199,267 48.8556 2,338,764,870 2020-06-30
1333 2020-07-28 1,142,815,883 -11,368,377 48.8641 2,338,764,870 2020-06-30
1334 2020-07-27 1,154,184,260 585,450 49.3502 2,338,764,870 2020-06-30
1335 2020-07-24 1,153,598,810 12,899,621 49.3251 2,338,764,870 2020-06-30
1336 2020-07-23 1,140,699,189 7,198,852 48.7736 2,338,764,870 2020-06-30
1337 2020-07-22 1,133,500,337 -4,665,862 48.4658 2,338,764,870 2020-06-30
1338 2020-07-21 1,138,166,199 1,358,028 48.6653 2,338,764,870 2020-06-30
1339 2020-07-20 1,136,808,171 1,518,242 48.6072 2,338,764,870 2020-06-30
1340 2020-07-17 1,135,289,929 -4,582,237 48.5423 2,338,764,870 2020-06-30
1341 2020-07-16 1,139,872,166 -2,613,763 48.7382 2,338,764,870 2020-06-30
1342 2020-07-15 1,142,485,929 -1,807,001 48.8500 2,338,764,870 2020-06-30
1343 2020-07-14 1,144,292,930 8,084,500 48.9272 2,338,764,870 2020-06-30
1344 2020-07-13 1,136,208,430 454,983 48.5816 2,338,764,870 2020-06-30
1345 2020-07-10 1,135,753,447 6,312,288 48.5621 2,338,764,870 2020-06-30
1346 2020-07-09 1,129,441,159 -26,014,916 48.2922 2,338,764,870 2020-06-30
1347 2020-07-08 1,155,456,075 -1,799,648 49.4045 2,338,764,870 2020-06-30
1348 2020-07-07 1,157,255,723 142,000 49.4815 2,338,764,870 2020-06-30
1349 2020-07-06 1,157,113,723 21,232,884 49.4754 2,338,764,870 2020-06-30
1350 2020-07-03 1,135,880,839 1,648,900 48.5676 2,338,764,870 2020-06-30
1351 2020-07-02 1,134,231,939 -3,203,475 48.4970 2,338,764,870 2020-06-30
1352 2020-06-30 1,137,435,414 -3,509,520 48.6340 2,338,764,870 2020-06-30
1353 2020-06-29 1,140,944,934 1,766,552 48.7841 2,338,764,870 2020-05-31
1354 2020-06-26 1,139,178,382 1,492,802 48.7085 2,338,764,870 2020-05-31
1355 2020-06-24 1,137,685,580 -4,363,446 48.6447 2,338,764,870 2020-05-31
1356 2020-06-23 1,142,049,026 -2,777,249 48.8313 2,338,764,870 2020-05-31
1357 2020-06-22 1,144,826,275 1,112,280 48.9500 2,338,764,870 2020-05-31
1358 2020-06-19 1,143,713,995 -2,805,307 48.9025 2,338,764,870 2020-05-31
1359 2020-06-18 1,146,519,302 -1,328,557 49.0224 2,338,764,870 2020-05-31
1360 2020-06-17 1,147,847,859 4,760,343 49.0792 2,338,764,870 2020-05-31
1361 2020-06-16 1,143,087,516 -11,112,844 48.8757 2,338,764,870 2020-05-31
1362 2020-06-15 1,154,200,360 -3,049,501 49.3509 2,338,764,870 2020-05-31
1363 2020-06-12 1,157,249,861 -620,800 49.4812 2,338,764,870 2020-05-31
1364 2020-06-11 1,157,870,661 -685,861 49.5078 2,338,764,870 2020-05-31
1365 2020-06-10 1,158,556,522 -1,608,616 49.5371 2,338,764,870 2020-05-31
1366 2020-06-09 1,160,165,138 -9,596,894 49.6059 2,338,764,870 2020-05-31
1367 2020-06-08 1,169,762,032 -2,744,374 50.0162 2,338,764,870 2020-05-31
1368 2020-06-05 1,172,506,406 8,648,892 50.1336 2,338,764,870 2020-05-31
1369 2020-06-04 1,163,857,514 3,580,935 49.7638 2,338,764,870 2020-05-31
1370 2020-06-03 1,160,276,579 39,066,860 49.6107 2,338,764,870 2020-05-31
1371 2020-06-02 1,121,209,719 -42,088,218 47.9402 2,338,764,870 2020-05-31
1372 2020-06-01 1,163,297,937 -5,146,104 49.7398 2,338,764,870 2020-05-31
1373 2020-05-29 1,168,444,041 4,862,000 49.9599 2,338,764,870 2020-04-30
1374 2020-05-28 1,163,582,041 -8,140,772 49.7520 2,338,764,870 2020-04-30
1375 2020-05-27 1,171,722,813 -2,029,850 50.1001 2,338,764,870 2020-04-30
1376 2020-05-26 1,173,752,663 -12,809,924 50.1869 2,338,764,870 2020-04-30
1377 2020-05-25 1,186,562,587 -5,855,000 50.7346 2,338,764,870 2020-04-30
1378 2020-05-22 1,192,417,587 -24,791,596 50.9849 2,338,764,870 2020-04-30
1379 2020-05-21 1,217,209,183 -8,136,320 52.0450 2,338,764,870 2020-04-30
1380 2020-05-20 1,225,345,503 -9,208,513 52.3928 2,338,764,870 2020-04-30
1381 2020-05-19 1,234,554,016 -2,896,695 52.7866 2,338,764,870 2020-04-30
1382 2020-05-18 1,237,450,711 11,496,327 52.9104 2,338,764,870 2020-04-30
1383 2020-05-15 1,225,954,384 -23,485,520 52.4189 2,338,764,870 2020-04-30
1384 2020-05-14 1,249,439,904 392,193 53.4231 2,338,764,870 2020-04-30
1385 2020-05-13 1,249,047,711 871,957 53.4063 2,338,764,870 2020-04-30
1386 2020-05-12 1,248,175,754 1,477,526 53.3690 2,338,764,870 2020-04-30
1387 2020-05-11 1,246,698,228 1,438,187 53.3058 2,338,764,870 2020-04-30
1388 2020-05-08 1,245,260,041 -6,161,906 53.2443 2,338,764,870 2020-04-30
1389 2020-05-07 1,251,421,947 -2,763,948 53.5078 2,338,764,870 2020-04-30
1390 2020-05-06 1,254,185,895 -1,232,691 53.6260 2,338,764,870 2020-04-30
1391 2020-05-05 1,255,418,586 503,844 53.6787 2,338,764,870 2020-04-30
1392 2020-05-04 1,254,914,742 -1,026,331 53.6572 2,338,764,870 2020-04-30
1393 2020-04-29 1,255,941,073 -4,324,322 53.7010 2,338,764,870 2020-03-31
1394 2020-04-28 1,260,265,395 -2,835,910 53.8859 2,338,764,870 2020-03-31
1395 2020-04-27 1,263,101,305 -1,473,848 54.0072 2,338,764,870 2020-03-31
1396 2020-04-24 1,264,575,153 -1,510,213 54.0702 2,338,764,870 2020-03-31
1397 2020-04-23 1,266,085,366 -9,543,695 54.1348 2,338,764,870 2020-03-31
1398 2020-04-22 1,275,629,061 -7,157,899 54.5429 2,338,764,870 2020-03-31
1399 2020-04-21 1,282,786,960 -3,316,465 54.8489 2,338,764,870 2020-03-31
1400 2020-04-20 1,286,103,425 4,783,908 54.9907 2,338,764,870 2020-03-31
1401 2020-04-17 1,281,319,517 89,319 54.7862 2,338,764,870 2020-03-31
1402 2020-04-16 1,281,230,198 -4,460,160 54.7823 2,338,764,870 2020-03-31
1403 2020-04-15 1,285,690,358 3,009,941 54.9730 2,338,764,870 2020-03-31
1404 2020-04-14 1,282,680,417 -1,016,000 54.8444 2,338,764,870 2020-03-31
1405 2020-04-09 1,283,696,417 -396,009 54.8878 2,338,764,870 2020-03-31
1406 2020-04-08 1,284,092,426 -778,003 54.9047 2,338,764,870 2020-03-31
1407 2020-04-07 1,284,870,429 -2,071,890 54.9380 2,338,764,870 2020-03-31
1408 2020-04-06 1,286,942,319 1,861,682 55.0266 2,338,764,870 2020-03-31
1409 2020-04-03 1,285,080,637 -2,114,357 54.9470 2,338,764,870 2020-03-31
1410 2020-04-02 1,287,194,994 -3,756,067 55.0374 2,338,764,870 2020-03-31
1411 2020-04-01 1,290,951,061 -2,306,662 55.1980 2,338,764,870 2020-03-31
1412 2020-03-31 1,293,257,723 -1,510,955 55.2966 2,338,764,870 2020-03-31
1413 2020-03-30 1,294,768,678 1,848,566 55.3612 2,338,764,870 2020-02-29
1414 2020-03-27 1,292,920,112 875,358 55.2822 2,338,764,870 2020-02-29
1415 2020-03-26 1,292,044,754 -2,799,563 55.2447 2,338,764,870 2020-02-29
1416 2020-03-25 1,294,844,317 -5,818,097 55.3645 2,338,764,870 2020-02-29
1417 2020-03-24 1,300,662,414 -3,237,620 55.6132 2,338,764,870 2020-02-29
1418 2020-03-23 1,303,900,034 2,010,035 55.7517 2,338,764,870 2020-02-29
1419 2020-03-20 1,301,889,999 -1,453,518 55.6657 2,338,764,870 2020-02-29
1420 2020-03-19 1,303,343,517 8,622,104 55.7279 2,338,764,870 2020-02-29
1421 2020-03-18 1,294,721,413 1,564,119 55.3592 2,338,764,870 2020-02-29
1422 2020-03-17 1,293,157,294 -3,356,173 55.2923 2,338,764,870 2020-02-29
1423 2020-03-16 1,296,513,467 -4,220,423 55.4358 2,338,764,870 2020-02-29
1424 2020-03-13 1,300,733,890 -1,162,827 55.6163 2,338,764,870 2020-02-29
1425 2020-03-12 1,301,896,717 -1,169,369 55.6660 2,338,764,870 2020-02-29
1426 2020-03-11 1,303,066,086 -15,091,913 55.7160 2,338,764,870 2020-02-29
1427 2020-03-10 1,318,157,999 13,799,877 56.3613 2,338,764,870 2020-02-29
1428 2020-03-09 1,304,358,122 -4,162,577 55.7712 2,338,764,870 2020-02-29
1429 2020-03-06 1,308,520,699 -4,398,546 55.9492 2,338,764,870 2020-02-29
1430 2020-03-05 1,312,919,245 -1,358,066 56.1373 2,338,764,870 2020-02-29
1431 2020-03-04 1,314,277,311 110,768 56.1954 2,338,764,870 2020-02-29
1432 2020-03-03 1,314,166,543 -1,217,118 56.1906 2,338,764,870 2020-02-29
1433 2020-03-02 1,315,383,661 -965,200 56.2427 2,338,764,870 2020-02-29
1434 2020-02-28 1,316,348,861 -526,886 56.2839 2,338,764,870 2020-01-31
1435 2020-02-27 1,316,875,747 -355,894 56.3065 2,338,764,870 2020-01-31
1436 2020-02-26 1,317,231,641 10,728,340 56.3217 2,338,764,870 2020-01-31
1437 2020-02-25 1,306,503,301 95,660 55.8630 2,338,764,870 2020-01-31
1438 2020-02-24 1,306,407,641 1,529,795 55.8589 2,338,764,870 2020-01-31
1439 2020-02-21 1,304,877,846 -371,523 55.7935 2,338,764,870 2020-01-31
1440 2020-02-20 1,305,249,369 -1,860,502 55.8093 2,338,764,870 2020-01-31
1441 2020-02-19 1,307,109,871 895,720 55.8889 2,338,764,870 2020-01-31
1442 2020-02-18 1,306,214,151 869,855 55.8506 2,338,764,870 2020-01-31
1443 2020-02-17 1,305,344,296 2,861,750 55.8134 2,338,764,870 2020-01-31
1444 2020-02-14 1,302,482,546 1,278,193 55.6910 2,338,764,870 2020-01-31
1445 2020-02-13 1,301,204,353 775,200 55.6364 2,338,764,870 2020-01-31
1446 2020-02-12 1,300,429,153 3,772,000 55.6032 2,338,764,870 2020-01-31
1447 2020-02-11 1,296,657,153 -730,397 55.4420 2,338,764,870 2020-01-31
1448 2020-02-10 1,297,387,550 -248,544 55.4732 2,338,764,870 2020-01-31
1449 2020-02-07 1,297,636,094 4,588,009 55.4838 2,338,764,870 2020-01-31
1450 2020-02-06 1,293,048,085 2,734,530 55.2876 2,338,764,870 2020-01-31
1451 2020-02-05 1,290,313,555 -4,172,602 55.1707 2,338,764,870 2020-01-31
1452 2020-02-04 1,294,486,157 327,184 55.3491 2,338,764,870 2020-01-31
1453 2020-02-03 1,294,158,973 1,214,758 55.3351 2,338,764,870 2020-01-31
1454 2020-01-31 1,292,944,215 -495,151 55.2832 2,338,764,870 2020-01-31
1455 2020-01-30 1,293,439,366 -3,117,660 55.3044 2,338,764,870 2019-12-31
1456 2020-01-29 1,296,557,026 -2,185,492 55.4377 2,338,764,870 2019-12-31
1457 2020-01-24 1,298,742,518 0 55.5311 2,338,764,870 2019-12-31
1458 2020-01-23 1,298,742,518 1,399,272 55.5311 2,338,764,870 2019-12-31
1459 2020-01-22 1,297,343,246 1,740,921 55.4713 2,338,764,870 2019-12-31
1460 2020-01-21 1,295,602,325 1,903,820 55.3969 2,338,764,870 2019-12-31
1461 2020-01-20 1,293,698,505 -442,900 55.3155 2,338,764,870 2019-12-31
1462 2020-01-17 1,294,141,405 240,522 55.3344 2,338,764,870 2019-12-31
1463 2020-01-16 1,293,900,883 -4,809,608 55.3241 2,338,764,870 2019-12-31
1464 2020-01-15 1,298,710,491 -830,980 55.5298 2,338,764,870 2019-12-31
1465 2020-01-14 1,299,541,471 -8,690,377 55.5653 2,338,764,870 2019-12-31
1466 2020-01-13 1,308,231,848 9,301,500 55.9369 2,338,764,870 2019-12-31
1467 2020-01-10 1,298,930,348 -7,603,894 55.5392 2,338,764,870 2019-12-31
1468 2020-01-09 1,306,534,242 -954,400 55.8643 2,338,764,870 2019-12-31
1469 2020-01-08 1,307,488,642 -3,553,260 55.9051 2,338,764,870 2019-12-31
1470 2020-01-07 1,311,041,902 -1,401,250 56.0570 2,338,764,870 2019-12-31
1471 2020-01-06 1,312,443,152 -3,092,233 56.1169 2,338,764,870 2019-12-31
1472 2020-01-03 1,315,535,385 1,858,404 56.2492 2,338,764,870 2019-12-31
1473 2020-01-02 1,313,676,981 9,318,665 56.1697 2,338,764,870 2019-12-31
1474 2019-12-31 1,304,358,316 10,000 55.7712 2,338,764,870 2019-12-31
1475 2019-12-30 1,304,348,316 -8,053,590 55.7708 2,338,764,870 2019-11-30
1476 2019-12-27 1,312,401,906 1,476,000 56.1152 2,338,764,870 2019-11-30
1477 2019-12-24 1,310,925,906 0 56.0521 2,338,764,870 2019-11-30
1478 2019-12-23 1,310,925,906 182,856 56.0521 2,338,764,870 2019-11-30
1479 2019-12-20 1,310,743,050 2,613,181 56.0442 2,338,764,870 2019-11-30
1480 2019-12-19 1,308,129,869 875,000 55.9325 2,338,764,870 2019-11-30
1481 2019-12-18 1,307,254,869 -95,310 55.8951 2,338,764,870 2019-11-30
1482 2019-12-17 1,307,350,179 -451,690 55.8992 2,338,764,870 2019-11-30
1483 2019-12-16 1,307,801,869 -15,927,691 55.9185 2,338,764,870 2019-11-30
1484 2019-12-13 1,323,729,560 17,555,738 56.5995 2,338,764,870 2019-11-30
1485 2019-12-12 1,306,173,822 7,278,985 55.8489 2,338,764,870 2019-11-30
1486 2019-12-11 1,298,894,837 -6,856,008 55.5376 2,338,764,870 2019-11-30
1487 2019-12-10 1,305,750,845 384,595 55.8308 2,338,764,870 2019-11-30
1488 2019-12-09 1,305,366,250 1,006,806 55.8143 2,338,764,870 2019-11-30
1489 2019-12-06 1,304,359,444 609,468 55.7713 2,338,764,870 2019-11-30
1490 2019-12-05 1,303,749,976 6,886,242 55.7452 2,338,764,870 2019-11-30
1491 2019-12-04 1,296,863,734 -505,000 55.4508 2,338,764,870 2019-11-30
1492 2019-12-03 1,297,368,734 3,911,450 55.4724 2,338,764,870 2019-11-30
1493 2019-12-02 1,293,457,284 574,500 55.3051 2,338,764,870 2019-11-30
1494 2019-11-29 1,292,882,784 1,379,316 55.2806 2,338,764,870 2019-10-31
1495 2019-11-28 1,291,503,468 23,147,199 55.2216 2,338,764,870 2019-10-31
1496 2019-11-27 1,268,356,269 -17,359,420 54.2319 2,338,764,870 2019-10-31
1497 2019-11-26 1,285,715,689 552,426 54.9741 2,338,764,870 2019-10-31
1498 2019-11-25 1,285,163,263 1,349,772 54.9505 2,338,764,870 2019-10-31
1499 2019-11-22 1,283,813,491 33,772,558 54.8928 2,338,764,870 2019-10-31
1500 2019-11-21 1,250,040,933 1,870,712 53.4488 2,338,764,870 2019-10-31
1501 2019-11-20 1,248,170,221 260,300 53.3688 2,338,764,870 2019-10-31
1502 2019-11-19 1,247,909,921 -7,456,998 53.3576 2,338,764,870 2019-10-31
1503 2019-11-18 1,255,366,919 2,073,998 53.6765 2,338,764,870 2019-10-31
1504 2019-11-15 1,253,292,921 117,818 53.5878 2,338,764,870 2019-10-31
1505 2019-11-14 1,253,175,103 -355,564 53.5828 2,338,764,870 2019-10-31
1506 2019-11-13 1,253,530,667 1,732,084 53.5980 2,338,764,870 2019-10-31
1507 2019-11-12 1,251,798,583 -20,949,184 53.5239 2,338,764,870 2019-10-31
1508 2019-11-11 1,272,747,767 -3,682,977 54.4197 2,338,764,870 2019-10-31
1509 2019-11-08 1,276,430,744 -7,581,000 54.5771 2,338,764,870 2019-10-31
1510 2019-11-07 1,284,011,744 674,437 54.9013 2,338,764,870 2019-10-31
1511 2019-11-06 1,283,337,307 2,006,546 54.8724 2,338,764,870 2019-10-31
1512 2019-11-05 1,281,330,761 -2,780,000 54.7866 2,338,764,870 2019-10-31
1513 2019-11-04 1,284,110,761 -2,379,976 54.9055 2,338,764,870 2019-10-31
1514 2019-11-01 1,286,490,737 2,203,239 55.0073 2,338,764,870 2019-10-31
1515 2019-10-31 1,284,287,498 1,920,681 54.9131 2,338,764,870 2019-10-31
1516 2019-10-30 1,282,366,817 3,713,000 54.8309 2,338,764,870 2019-09-30
1517 2019-10-29 1,278,653,817 3,191,400 54.6722 2,338,764,870 2019-09-30
1518 2019-10-28 1,275,462,417 426,962 54.5357 2,338,764,870 2019-09-30
1519 2019-10-25 1,275,035,455 962,000 54.5175 2,338,764,870 2019-09-30
1520 2019-10-24 1,274,073,455 -1,449,625 54.4763 2,338,764,870 2019-09-30
1521 2019-10-23 1,275,523,080 2,158,963 54.5383 2,338,764,870 2019-09-30
1522 2019-10-22 1,273,364,117 4,547,539 54.4460 2,338,764,870 2019-09-30
1523 2019-10-21 1,268,816,578 -5,106,606 54.2516 2,338,764,870 2019-09-30
1524 2019-10-18 1,273,923,184 12,078,771 54.4699 2,338,764,870 2019-09-30
1525 2019-10-17 1,261,844,413 -3,075,183 53.9535 2,338,764,870 2019-09-30
1526 2019-10-16 1,264,919,596 3,347,065 54.0849 2,338,764,870 2019-09-30
1527 2019-10-15 1,261,572,531 -1,726,000 53.9418 2,338,764,870 2019-09-30
1528 2019-10-14 1,263,298,531 -12,697,617 54.0156 2,338,764,870 2019-09-30
1529 2019-10-11 1,275,996,148 355,740 54.5585 2,338,764,870 2019-09-30
1530 2019-10-10 1,275,640,408 2,073,482 54.5433 2,338,764,870 2019-09-30
1531 2019-10-09 1,273,566,926 1,488,000 54.4547 2,338,764,870 2019-09-30
1532 2019-10-08 1,272,078,926 -3,329,000 54.3911 2,338,764,870 2019-09-30
1533 2019-10-04 1,275,407,926 7,067,000 54.5334 2,338,764,870 2019-09-30
1534 2019-10-03 1,268,340,926 -1,404,000 54.2312 2,338,764,870 2019-09-30
1535 2019-10-02 1,269,744,926 839,023 54.2913 2,338,764,870 2019-09-30
1536 2019-09-30 1,268,905,903 -54,000 54.2554 2,338,764,870 2019-09-30
1537 2019-09-27 1,268,959,903 6,147,170 54.2577 2,338,764,870 2019-08-31
1538 2019-09-26 1,262,812,733 2,087,973 53.9949 2,338,764,870 2019-08-31
1539 2019-09-25 1,260,724,760 736,596 53.9056 2,338,764,870 2019-08-31
1540 2019-09-24 1,259,988,164 1,128,510 53.8741 2,338,764,870 2019-08-31
1541 2019-09-23 1,258,859,654 3,234,000 53.8258 2,338,764,870 2019-08-31
1542 2019-09-20 1,255,625,654 28,907,087 53.6876 2,338,764,870 2019-08-31
1543 2019-09-19 1,226,718,567 39,636 52.4516 2,338,764,870 2019-08-31
1544 2019-09-18 1,226,678,931 505,474 52.4499 2,338,764,870 2019-08-31
1545 2019-09-17 1,226,173,457 1,312,651 52.4282 2,338,764,870 2019-08-31
1546 2019-09-16 1,224,860,806 -19,165,474 52.3721 2,338,764,870 2019-08-31
1547 2019-09-13 1,244,026,280 -8,978,059 53.1916 2,338,764,870 2019-08-31
1548 2019-09-12 1,253,004,339 -346,794 53.5755 2,338,764,870 2019-08-31
1549 2019-09-11 1,253,351,133 1,031,000 53.5903 2,338,764,870 2019-08-31
1550 2019-09-10 1,252,320,133 -11,464,768 53.5462 2,338,764,870 2019-08-31
1551 2019-09-09 1,263,784,901 4,323,108 54.0364 2,338,764,870 2019-08-31
1552 2019-09-06 1,259,461,793 -2,392,830 53.8516 2,338,764,870 2019-08-31
1553 2019-09-05 1,261,854,623 590,100 53.9539 2,338,764,870 2019-08-31
1554 2019-09-04 1,261,264,523 1,974,000 53.9287 2,338,764,870 2019-08-31
1555 2019-09-03 1,259,290,523 4,740,940 53.8443 2,338,764,870 2019-08-31
1556 2019-09-02 1,254,549,583 -1,533,600 53.6415 2,338,764,870 2019-08-31
1557 2019-08-30 1,256,083,183 10,193,390 53.7071 2,338,764,870 2019-07-31
1558 2019-08-29 1,245,889,793 342,131 53.2713 2,338,764,870 2019-07-31
1559 2019-08-28 1,245,547,662 3,103,510 53.2566 2,338,764,870 2019-07-31
1560 2019-08-27 1,242,444,152 4,584,395 53.1239 2,338,764,870 2019-07-31
1561 2019-08-26 1,237,859,757 -403,890 52.9279 2,338,764,870 2019-07-31
1562 2019-08-23 1,238,263,647 21,757,782 52.9452 2,338,764,870 2019-07-31
1563 2019-08-22 1,216,505,865 -4,701,000 52.0149 2,338,764,870 2019-07-31
1564 2019-08-21 1,221,206,865 17,782,600 52.2159 2,338,764,870 2019-07-31
1565 2019-08-20 1,203,424,265 102,060 51.4555 2,338,764,870 2019-07-31
1566 2019-08-19 1,203,322,205 1,609,234 51.4512 2,338,764,870 2019-07-31
1567 2019-08-16 1,201,712,971 -387,000 51.3824 2,338,764,870 2019-07-31
1568 2019-08-15 1,202,099,971 -567,000 51.3989 2,338,764,870 2019-07-31
1569 2019-08-14 1,202,666,971 -929,000 51.4232 2,338,764,870 2019-07-31
1570 2019-08-13 1,203,595,971 -169,926 51.4629 2,338,764,870 2019-07-31
1571 2019-08-12 1,203,765,897 -939,000 51.4702 2,338,764,870 2019-07-31
1572 2019-08-09 1,204,704,897 2,150,036 51.5103 2,338,764,870 2019-07-31
1573 2019-08-08 1,202,554,861 -2,125,745 51.4184 2,338,764,870 2019-07-31
1574 2019-08-07 1,204,680,606 -1,074,338 51.5093 2,338,764,870 2019-07-31
1575 2019-08-06 1,205,754,944 -8,869,275 51.5552 2,338,764,870 2019-07-31
1576 2019-08-05 1,214,624,219 5,341,123 51.9344 2,338,764,870 2019-07-31
1577 2019-08-02 1,209,283,096 -1,203,154 51.7061 2,338,764,870 2019-07-31
1578 2019-08-01 1,210,486,250 -2,697,000 51.7575 2,338,764,870 2019-07-31
1579 2019-07-31 1,213,183,250 -3,067,246 51.8728 2,338,764,870 2019-07-31
1580 2019-07-30 1,216,250,496 -888,496 52.0040 2,338,764,870 2019-06-30
1581 2019-07-29 1,217,138,992 -620,978 52.0420 2,338,764,870 2019-06-30
1582 2019-07-26 1,217,759,970 -734,018 52.0685 2,338,764,870 2019-06-30
1583 2019-07-25 1,218,493,988 -3,345,616 52.0999 2,338,764,870 2019-06-30
1584 2019-07-24 1,221,839,604 -1,514,672 52.2429 2,338,764,870 2019-06-30
1585 2019-07-23 1,223,354,276 327,500 52.3077 2,338,764,870 2019-06-30
1586 2019-07-22 1,223,026,776 -3,015,022 52.2937 2,338,764,870 2019-06-30
1587 2019-07-19 1,226,041,798 3,818,178 52.4226 2,338,764,870 2019-06-30
1588 2019-07-18 1,222,223,620 -29,549,000 52.2594 2,338,764,870 2019-06-30
1589 2019-07-17 1,251,772,620 -14,262,783 53.5228 2,338,764,870 2019-06-30
1590 2019-07-16 1,266,035,403 -6,823,424 54.1327 2,338,764,870 2019-06-30
1591 2019-07-15 1,272,858,827 18,237 54.4244 2,338,764,870 2019-06-30
1592 2019-07-12 1,272,840,590 -10,425,900 54.4236 2,338,764,870 2019-06-30
1593 2019-07-11 1,283,266,490 -425,958 54.8694 2,338,764,870 2019-06-30
1594 2019-07-10 1,283,692,448 -821,287 54.8876 2,338,764,870 2019-06-30
1595 2019-07-09 1,284,513,735 1,958,534 54.9227 2,338,764,870 2019-06-30
1596 2019-07-08 1,282,555,201 1,360,648 54.8390 2,338,764,870 2019-06-30
1597 2019-07-05 1,281,194,553 -3,547,374 54.7808 2,338,764,870 2019-06-30
1598 2019-07-04 1,284,741,927 1,633,798 54.9325 2,338,764,870 2019-06-30
1599 2019-07-03 1,283,108,129 12,852,336 54.8626 2,338,764,870 2019-06-30
1600 2019-07-02 1,270,255,793 1,778,546 54.3131 2,338,764,870 2019-06-30
1601 2019-06-28 1,268,477,247 29,000 54.2371 2,338,764,870 2019-05-31
1602 2019-06-27 1,268,448,247 8,070,197 54.2358 2,338,764,870 2019-05-31
1603 2019-06-26 1,260,378,050 7,729,000 53.8908 2,338,764,870 2019-05-31
1604 2019-06-25 1,252,649,050 -20,074,000 53.5603 2,338,764,870 2019-05-31
1605 2019-06-24 1,272,723,050 23,038,062 54.4186 2,338,764,870 2019-05-31
1606 2019-06-21 1,249,684,988 -25,215,605 53.4335 2,338,764,870 2019-05-31
1607 2019-06-20 1,274,900,593 1,627,969 54.5117 2,338,764,870 2019-05-31
1608 2019-06-19 1,273,272,624 2,895,083 54.4421 2,338,764,870 2019-05-31
1609 2019-06-18 1,270,377,541 -1,791,170 54.3183 2,338,764,870 2019-05-31
1610 2019-06-17 1,272,168,711 -42,053,307 54.3949 2,338,764,870 2019-05-31
1611 2019-06-14 1,314,222,018 1,582,187 56.1930 2,338,764,870 2019-05-31
1612 2019-06-13 1,312,639,831 30,642 56.1253 2,338,764,870 2019-05-31
1613 2019-06-12 1,312,609,189 5,006,030 56.1240 2,338,764,870 2019-05-31
1614 2019-06-11 1,307,603,159 63,000 55.9100 2,338,764,870 2019-05-31
1615 2019-06-10 1,307,540,159 6,189,096 55.9073 2,338,764,870 2019-05-31
1616 2019-06-06 1,301,351,063 12,117,320 55.6427 2,338,764,870 2019-05-31
1617 2019-06-05 1,289,233,743 -18,919,660 55.1246 2,338,764,870 2019-05-31
1618 2019-06-04 1,308,153,403 -1,888,002 55.9335 2,338,764,870 2019-05-31
1619 2019-06-03 1,310,041,405 184,486 56.0142 2,338,764,870 2019-05-31
1620 2019-05-31 1,309,856,919 6,864,680 56.0064 2,338,764,870 2019-05-31
1621 2019-05-30 1,302,992,239 1,324,689 55.7128 2,338,764,870 2019-04-30
1622 2019-05-29 1,301,667,550 5,347,639 55.6562 2,338,764,870 2019-04-30
1623 2019-05-28 1,296,319,911 29,248,082 55.4275 2,338,764,870 2019-04-30
1624 2019-05-27 1,267,071,829 11,274,645 54.1770 2,338,764,870 2019-04-30
1625 2019-05-24 1,255,797,184 980,193 53.6949 2,338,764,870 2019-04-30
1626 2019-05-23 1,254,816,991 -1,058,343 53.6530 2,338,764,870 2019-04-30
1627 2019-05-22 1,255,875,334 600,878 53.6982 2,338,764,870 2019-04-30
1628 2019-05-21 1,255,274,456 -24,317,468 53.6725 2,338,764,870 2019-04-30
1629 2019-05-20 1,279,591,924 -12,754,405 54.7123 2,338,764,870 2019-04-30
1630 2019-05-17 1,292,346,329 572,226 55.2576 2,338,764,870 2019-04-30
1631 2019-05-16 1,291,774,103 267,881 55.2332 2,338,764,870 2019-04-30
1632 2019-05-15 1,291,506,222 380,483 55.2217 2,338,764,870 2019-04-30
1633 2019-05-14 1,291,125,739 -1,184,044 55.2055 2,338,764,870 2019-04-30
1634 2019-05-10 1,292,309,783 2,073,835 55.2561 2,338,764,870 2019-04-30
1635 2019-05-09 1,290,235,948 1,283,390 55.1674 2,338,764,870 2019-04-30
1636 2019-05-08 1,288,952,558 5,365,237 55.1125 2,338,764,870 2019-04-30
1637 2019-05-07 1,283,587,321 -2,629,337 54.8831 2,338,764,870 2019-04-30
1638 2019-05-06 1,286,216,658 20,526,794 54.9956 2,338,764,870 2019-04-30
1639 2019-05-03 1,265,689,864 -1,434,097 54.1179 2,338,764,870 2019-04-30
1640 2019-05-02 1,267,123,961 -8,033,439 54.1792 2,338,764,870 2019-04-30
1641 2019-04-30 1,275,157,400 -15,677,420 54.5227 2,338,764,870 2019-04-30
1642 2019-04-29 1,290,834,820 -5,993,605 55.1930 2,338,764,870 2019-03-31
1643 2019-04-26 1,296,828,425 -29,851,575 55.4493 2,338,764,870 2019-03-31
1644 2019-04-25 1,326,680,000 -195,300 56.7257 2,338,764,870 2019-03-31
1645 2019-04-24 1,326,875,300 13,799,650 56.7340 2,338,764,870 2019-03-31
1646 2019-04-23 1,313,075,650 26,924,204 56.1440 2,338,764,870 2019-03-31
1647 2019-04-18 1,286,151,446 1,822,858 54.9928 2,338,764,870 2019-03-31
1648 2019-04-17 1,284,328,588 20,773,665 54.9148 2,338,764,870 2019-03-31
1649 2019-04-16 1,263,554,923 5,196,668 54.0266 2,338,764,870 2019-03-31
1650 2019-04-15 1,258,358,255 -3,721,077 53.8044 2,338,764,870 2019-03-31
1651 2019-04-12 1,262,079,332 -20,053,601 53.9635 2,338,764,870 2019-03-31
1652 2019-04-11 1,282,132,933 -35,580,571 54.8209 2,338,764,870 2019-03-31
1653 2019-04-10 1,317,713,504 15,139,312 56.3423 2,338,764,870 2019-03-31
1654 2019-04-09 1,302,574,192 -1,825,227 55.6950 2,338,764,870 2019-03-31
1655 2019-04-08 1,304,399,419 4,230,269 55.7730 2,338,764,870 2019-03-31
1656 2019-04-04 1,300,169,150 -3,804,456 55.5921 2,338,764,870 2019-03-31
1657 2019-04-03 1,303,973,606 2,113,891 55.7548 2,338,764,870 2019-03-31
1658 2019-04-02 1,301,859,715 943,010 55.6644 2,338,764,870 2019-03-31
1659 2019-04-01 1,300,916,705 181,526 55.6241 2,338,764,870 2019-03-31
1660 2019-03-29 1,300,735,179 -17,673,281 55.6163 2,338,764,870 2019-02-28
1661 2019-03-28 1,318,408,460 -677,344 56.3720 2,338,764,870 2019-02-28
1662 2019-03-27 1,319,085,804 207,347 56.4010 2,338,764,870 2019-02-28
1663 2019-03-26 1,318,878,457 -2,125,670 56.3921 2,338,764,870 2019-02-28
1664 2019-03-25 1,321,004,127 -6,958,558 56.4830 2,338,764,870 2019-02-28
1665 2019-03-22 1,327,962,685 2,346,440 56.7805 2,338,764,870 2019-02-28
1666 2019-03-21 1,325,616,245 -11,359,416 56.6802 2,338,764,870 2019-02-28
1667 2019-03-20 1,336,975,661 -13,762,835 57.1659 2,338,764,870 2019-02-28
1668 2019-03-19 1,350,738,496 15,866,283 57.7544 2,338,764,870 2019-02-28
1669 2019-03-18 1,334,872,213 566,866 57.0759 2,338,764,870 2019-02-28
1670 2019-03-15 1,334,305,347 3,224,965 57.0517 2,338,764,870 2019-02-28
1671 2019-03-14 1,331,080,382 72,456 56.9138 2,338,764,870 2019-02-28
1672 2019-03-13 1,331,007,926 -2,495,532 56.9107 2,338,764,870 2019-02-28
1673 2019-03-12 1,333,503,458 479,391 57.0174 2,338,764,870 2019-02-28
1674 2019-03-11 1,333,024,067 -755,389 56.9969 2,338,764,870 2019-02-28
1675 2019-03-08 1,333,779,456 1,471,424 57.0292 2,338,764,870 2019-02-28
1676 2019-03-07 1,332,308,032 1,157,148 56.9663 2,338,764,870 2019-02-28
1677 2019-03-06 1,331,150,884 -4,146,686 56.9168 2,338,764,870 2019-02-28
1678 2019-03-05 1,335,297,570 2,924,809 57.0941 2,338,764,870 2019-02-28
1679 2019-03-04 1,332,372,761 -4,509,450 56.9691 2,338,764,870 2019-02-28
1680 2019-03-01 1,336,882,211 -4,048,553 57.1619 2,338,764,870 2019-02-28
1681 2019-02-28 1,340,930,764 -256,923 57.3350 2,338,764,870 2019-02-28
1682 2019-02-27 1,341,187,687 -689,970 57.3460 2,338,764,870 2019-01-31
1683 2019-02-26 1,341,877,657 -3,665,553 57.3755 2,338,764,870 2019-01-31
1684 2019-02-25 1,345,543,210 6,699,533 57.5322 2,338,764,870 2019-01-31
1685 2019-02-22 1,338,843,677 5,185,121 57.2458 2,338,764,870 2019-01-31
1686 2019-02-21 1,333,658,556 2,313,962 57.0241 2,338,764,870 2019-01-31
1687 2019-02-20 1,331,344,594 -1,754,785 56.9251 2,338,764,870 2019-01-31
1688 2019-02-19 1,333,099,379 -2,613,644 57.0001 2,338,764,870 2019-01-31
1689 2019-02-18 1,335,713,023 994,428 57.1119 2,338,764,870 2019-01-31
1690 2019-02-15 1,334,718,595 4,802,088 57.0694 2,338,764,870 2019-01-31
1691 2019-02-14 1,329,916,507 3,472,857 56.8641 2,338,764,870 2019-01-31
1692 2019-02-13 1,326,443,650 5,196,866 56.7156 2,338,764,870 2019-01-31
1693 2019-02-12 1,321,246,784 -44,171 56.4934 2,338,764,870 2019-01-31
1694 2019-02-11 1,321,290,955 -2,924,303 56.4952 2,338,764,870 2019-01-31
1695 2019-02-08 1,324,215,258 -1,808,770 56.6203 2,338,764,870 2019-01-31
1696 2019-02-04 1,326,024,028 -30,000 56.6976 2,338,764,870 2019-01-31
1697 2019-02-01 1,326,054,028 -1,367,372 56.6989 2,338,764,870 2019-01-31
1698 2019-01-31 1,327,421,400 1,187,078 56.7574 2,338,764,870 2019-01-31
1699 2019-01-30 1,326,234,322 6,980,927 56.7066 2,338,764,870 2018-12-31
1700 2019-01-29 1,319,253,395 8,966,317 56.4081 2,338,764,870 2018-12-31
1701 2019-01-28 1,310,287,078 -8,284,114 56.0247 2,338,764,870 2018-12-31
1702 2019-01-25 1,318,571,192 -397,707 56.3790 2,338,764,870 2018-12-31
1703 2019-01-24 1,318,968,899 1,072,592 56.3960 2,338,764,870 2018-12-31
1704 2019-01-23 1,317,896,307 -2,639,847 56.3501 2,338,764,870 2018-12-31
1705 2019-01-22 1,320,536,154 2,722,910 56.4630 2,338,764,870 2018-12-31
1706 2019-01-21 1,317,813,244 162,480 56.3465 2,338,764,870 2018-12-31
1707 2019-01-18 1,317,650,764 6,169,319 56.3396 2,338,764,870 2018-12-31
1708 2019-01-17 1,311,481,445 1,650,823 56.0758 2,338,764,870 2018-12-31
1709 2019-01-16 1,309,830,622 -8,021,532 56.0052 2,338,764,870 2018-12-31
1710 2019-01-15 1,317,852,154 362,863 56.3482 2,338,764,870 2018-12-31
1711 2019-01-14 1,317,489,291 1,490,485 56.3327 2,338,764,870 2018-12-31
1712 2019-01-11 1,315,998,806 10,485 56.2690 2,338,764,870 2018-12-31
1713 2019-01-10 1,315,988,321 158,021 56.2685 2,338,764,870 2018-12-31
1714 2019-01-09 1,315,830,300 3,921,375 56.2618 2,338,764,870 2018-12-31
1715 2019-01-08 1,311,908,925 4,920,856 56.0941 2,338,764,870 2018-12-31
1716 2019-01-07 1,306,988,069 -616,753 55.8837 2,338,764,870 2018-12-31
1717 2019-01-04 1,307,604,822 10,333,094 55.9101 2,338,764,870 2018-12-31
1718 2019-01-03 1,297,271,728 8,347,672 55.4682 2,338,764,870 2018-12-31
1719 2019-01-02 1,288,924,056 -734,204 55.1113 2,338,764,870 2018-12-31
1720 2018-12-31 1,289,658,260 0 55.1427 2,338,764,870 2018-12-31
1721 2018-12-28 1,289,658,260 36,572,113 55.1427 2,338,764,870 2018-11-30
1722 2018-12-27 1,253,086,147 -16,765,876 53.5790 2,338,764,870 2018-11-30
1723 2018-12-24 1,269,852,023 0 54.2958 2,338,764,870 2018-11-30
1724 2018-12-21 1,269,852,023 2,096,566 54.2958 2,338,764,870 2018-11-30
1725 2018-12-20 1,267,755,457 -4,215,157 54.2062 2,338,764,870 2018-11-30
1726 2018-12-19 1,271,970,614 25,746,294 54.3864 2,338,764,870 2018-11-30
1727 2018-12-18 1,246,224,320 -7,206,150 53.2856 2,338,764,870 2018-11-30
1728 2018-12-17 1,253,430,470 -16,026,000 53.5937 2,338,764,870 2018-11-30
1729 2018-12-14 1,269,456,470 -664,176 54.2789 2,338,764,870 2018-11-30
1730 2018-12-13 1,270,120,646 -29,517,520 54.3073 2,338,764,870 2018-11-30
1731 2018-12-12 1,299,638,166 -478,520 55.5694 2,338,764,870 2018-11-30
1732 2018-12-11 1,300,116,686 -1,383,458 55.5899 2,338,764,870 2018-11-30
1733 2018-12-10 1,301,500,144 -3,840,855 55.6490 2,338,764,870 2018-11-30
1734 2018-12-07 1,305,340,999 -6,864,836 55.8133 2,338,764,870 2018-11-30
1735 2018-12-06 1,312,205,835 1,467,741 56.1068 2,338,764,870 2018-11-30
1736 2018-12-05 1,310,738,094 -2,529,685 56.0440 2,338,764,870 2018-11-30
1737 2018-12-04 1,313,267,779 -1,373,987 56.1522 2,338,764,870 2018-11-30
1738 2018-12-03 1,314,641,766 -3,546,589 56.2109 2,338,764,870 2018-11-30
1739 2018-11-30 1,318,188,355 20,616,002 56.3626 2,338,764,870 2018-11-30
1740 2018-11-29 1,297,572,353 -14,356,095 55.4811 2,338,764,870 2018-10-31
1741 2018-11-28 1,311,928,448 -271,192 56.0949 2,338,764,870 2018-10-31
1742 2018-11-27 1,312,199,640 931,076 56.1065 2,338,764,870 2018-10-31
1743 2018-11-26 1,311,268,564 -491,530 56.0667 2,338,764,870 2018-10-31
1744 2018-11-23 1,311,760,094 2,509,865 56.0877 2,338,764,870 2018-10-31
1745 2018-11-22 1,309,250,229 938,018 55.9804 2,338,764,870 2018-10-31
1746 2018-11-21 1,308,312,211 1,659,997 55.9403 2,338,764,870 2018-10-31
1747 2018-11-20 1,306,652,214 226,373 55.8693 2,338,764,870 2018-10-31
1748 2018-11-19 1,306,425,841 7,003,271 55.8596 2,338,764,870 2018-10-31
1749 2018-11-16 1,299,422,570 -2,070,197 55.5602 2,338,764,870 2018-10-31
1750 2018-11-15 1,301,492,767 -2,720,109 55.6487 2,338,764,870 2018-10-31
1751 2018-11-14 1,304,212,876 -6,324,376 55.7650 2,338,764,870 2018-10-31
1752 2018-11-13 1,310,537,252 -2,341,152 56.0354 2,338,764,870 2018-10-31
1753 2018-11-12 1,312,878,404 -1,981,257 56.1355 2,338,764,870 2018-10-31
1754 2018-11-09 1,314,859,661 -77,301 56.2203 2,338,764,870 2018-10-31
1755 2018-11-08 1,314,936,962 19,799,289 56.2236 2,338,764,870 2018-10-31
1756 2018-11-07 1,295,137,673 -2,053,305 55.3770 2,338,764,870 2018-10-31
1757 2018-11-06 1,297,190,978 -22,189,371 55.4648 2,338,764,870 2018-10-31
1758 2018-11-05 1,319,380,349 15,911,311 56.4136 2,338,764,870 2018-10-31
1759 2018-11-02 1,303,469,038 -12,140,644 55.7332 2,338,764,870 2018-10-31
1760 2018-11-01 1,315,609,682 -38,483,269 56.2523 2,338,764,870 2018-10-31
1761 2018-10-31 1,354,092,951 2,297,009 57.8978 2,338,764,870 2018-10-31
1762 2018-10-30 1,351,795,942 21,090,710 57.7996 2,338,764,870 2018-09-30
1763 2018-10-29 1,330,705,232 4,482,043 56.8978 2,338,764,870 2018-09-30
1764 2018-10-26 1,326,223,189 9,688,518 56.7061 2,338,764,870 2018-09-30
1765 2018-10-25 1,316,534,671 3,418,220 56.2919 2,338,764,870 2018-09-30
1766 2018-10-24 1,313,116,451 13,890,829 56.1457 2,338,764,870 2018-09-30
1767 2018-10-23 1,299,225,622 -4,092,225 55.5518 2,338,764,870 2018-09-30
1768 2018-10-22 1,303,317,847 4,637,340 55.7268 2,338,764,870 2018-09-30
1769 2018-10-19 1,298,680,507 3,585,159 55.5285 2,338,764,870 2018-09-30
1770 2018-10-18 1,295,095,348 -13,457,097 55.3752 2,338,764,870 2018-09-30
1771 2018-10-16 1,308,552,445 -2,333,992 55.9506 2,338,764,870 2018-09-30
1772 2018-10-15 1,310,886,437 555,000 56.0504 2,338,764,870 2018-09-30
1773 2018-10-12 1,310,331,437 -18,745,170 56.0266 2,338,764,870 2018-09-30
1774 2018-10-11 1,329,076,607 -2,243,496 56.8281 2,338,764,870 2018-09-30
1775 2018-10-10 1,331,320,103 -4,022,445 56.9241 2,338,764,870 2018-09-30
1776 2018-10-09 1,335,342,548 -3,499,182 57.0961 2,338,764,870 2018-09-30
1777 2018-10-08 1,338,841,730 -15,869,979 57.2457 2,338,764,870 2018-09-30
1778 2018-10-05 1,354,711,709 3,676,519 57.9242 2,338,764,870 2018-09-30
1779 2018-10-04 1,351,035,190 1,256,871 57.7670 2,338,764,870 2018-09-30
1780 2018-10-03 1,349,778,319 -725,987 57.7133 2,338,764,870 2018-09-30
1781 2018-10-02 1,350,504,306 -668,636 57.7443 2,338,764,870 2018-09-30
1782 2018-09-28 1,351,172,942 -3,218,000 57.7729 2,338,764,870 2018-08-31
1783 2018-09-27 1,354,390,942 4,082,592 57.9105 2,338,764,870 2018-08-31
1784 2018-09-26 1,350,308,350 7,039,405 57.7360 2,338,764,870 2018-08-31
1785 2018-09-24 1,343,268,945 4,354,604 57.4350 2,338,764,870 2018-08-31
1786 2018-09-21 1,338,914,341 21,662,151 57.2488 2,338,764,870 2018-08-31
1787 2018-09-20 1,317,252,190 -788,956 56.3226 2,338,764,870 2018-08-31
1788 2018-09-19 1,318,041,146 21,514,128 56.3563 2,338,764,870 2018-08-31
1789 2018-09-18 1,296,527,018 1,978,792 55.4364 2,338,764,870 2018-08-31
1790 2018-09-17 1,294,548,226 -3,177,548 55.3518 2,338,764,870 2018-08-31
1791 2018-09-14 1,297,725,774 -11,037,600 55.4877 2,338,764,870 2018-08-31
1792 2018-09-13 1,308,763,374 -6,507,784 55.9596 2,338,764,870 2018-08-31
1793 2018-09-12 1,315,271,158 -30,846,880 56.2379 2,338,764,870 2018-08-31
1794 2018-09-11 1,346,118,038 -1,928,924 57.5568 2,338,764,870 2018-08-31
1795 2018-09-10 1,348,046,962 -2,440,252 57.6393 2,338,764,870 2018-08-31
1796 2018-09-07 1,350,487,214 22,197,948 57.7436 2,338,764,870 2018-08-31
1797 2018-09-06 1,328,289,266 3,994,141 56.7945 2,338,764,870 2018-08-31
1798 2018-09-05 1,324,295,125 1,997,103 56.6237 2,338,764,870 2018-08-31
1799 2018-09-04 1,322,298,022 1,004,036 56.5383 2,338,764,870 2018-08-31
1800 2018-09-03 1,321,293,986 -12,463,149 56.4954 2,338,764,870 2018-08-31
1801 2018-08-31 1,333,757,135 -3,774,931 57.0283 2,338,764,870 2018-08-31
1802 2018-08-30 1,337,532,066 -468,660 57.1897 2,338,764,870 2018-07-31
1803 2018-08-29 1,338,000,726 2,073,105 57.2097 2,338,764,870 2018-07-31
1804 2018-08-28 1,335,927,621 1,753,621 57.1211 2,338,764,870 2018-07-31
1805 2018-08-27 1,334,174,000 2,539,866 57.0461 2,338,764,870 2018-07-31
1806 2018-08-24 1,331,634,134 -4,228,564 56.9375 2,338,764,870 2018-07-31
1807 2018-08-23 1,335,862,698 -3,743,036 57.1183 2,338,764,870 2018-07-31
1808 2018-08-22 1,339,605,734 35,921 57.2783 2,338,764,870 2018-07-31
1809 2018-08-21 1,339,569,813 1,367,020 57.2768 2,338,764,870 2018-07-31
1810 2018-08-20 1,338,202,793 -10,072,813 57.2184 2,338,764,870 2018-07-31
1811 2018-08-17 1,348,275,606 1,898,728 57.6490 2,338,764,870 2018-07-31
1812 2018-08-16 1,346,376,878 -15,681,100 57.5679 2,338,764,870 2018-07-31
1813 2018-08-15 1,362,057,978 -62,357,080 58.2383 2,338,764,870 2018-07-31
1814 2018-08-14 1,424,415,058 1,654,587 60.9046 2,338,764,870 2018-07-31
1815 2018-08-13 1,422,760,471 30,392,356 60.8338 2,338,764,870 2018-07-31
1816 2018-08-10 1,392,368,115 2,273,441 59.5343 2,338,764,870 2018-07-31
1817 2018-08-09 1,390,094,674 6,273,953 59.4371 2,338,764,870 2018-07-31
1818 2018-08-08 1,383,820,721 -87,073 59.1689 2,338,764,870 2018-07-31
1819 2018-08-07 1,383,907,794 -2,131,032 59.1726 2,338,764,870 2018-07-31
1820 2018-08-06 1,386,038,826 10,185,243 59.2637 2,338,764,870 2018-07-31
1821 2018-08-03 1,375,853,583 -1,170,783 58.8282 2,338,764,870 2018-07-31
1822 2018-08-02 1,377,024,366 6,003,841 58.8783 2,338,764,870 2018-07-31
1823 2018-08-01 1,371,020,525 1,052,799 58.6216 2,338,764,870 2018-07-31
1824 2018-07-31 1,369,967,726 5,246,249 58.5765 2,338,764,870 2018-07-31
1825 2018-07-30 1,364,721,477 10,259,990 58.3522 2,338,764,870 2018-06-30
1826 2018-07-27 1,354,461,487 3,084,798 57.9135 2,338,764,870 2018-06-30
1827 2018-07-26 1,351,376,689 17,617,539 57.7816 2,338,764,870 2018-06-30
1828 2018-07-25 1,333,759,150 1,469,210 57.0284 2,338,764,870 2018-06-30
1829 2018-07-24 1,332,289,940 3,114,622 56.9655 2,338,764,870 2018-06-30
1830 2018-07-23 1,329,175,318 33,200,508 56.8324 2,338,764,870 2018-06-30
1831 2018-07-20 1,295,974,810 649,589 55.4128 2,338,764,870 2018-06-30
1832 2018-07-19 1,295,325,221 79,385 55.3850 2,338,764,870 2018-06-30
1833 2018-07-18 1,295,245,836 133,119 55.3816 2,338,764,870 2018-06-30
1834 2018-07-17 1,295,112,717 -583,106 55.3759 2,338,764,870 2018-06-30
1835 2018-07-16 1,295,695,823 -1,605,953 55.4009 2,338,764,870 2018-06-30
1836 2018-07-13 1,297,301,776 477,052 55.4695 2,338,764,870 2018-06-30
1837 2018-07-12 1,296,824,724 1,523,326 55.4491 2,338,764,870 2018-06-30
1838 2018-07-11 1,295,301,398 1,782,220 55.3840 2,338,764,870 2018-06-30
1839 2018-07-10 1,293,519,178 -8,084,250 55.3078 2,338,764,870 2018-06-30
1840 2018-07-09 1,301,603,428 4,218,099 55.6535 2,338,764,870 2018-06-30
1841 2018-07-06 1,297,385,329 -618,857 55.4731 2,338,764,870 2018-06-30
1842 2018-07-05 1,298,004,186 3,310,271 55.4996 2,338,764,870 2018-06-30
1843 2018-07-04 1,294,693,915 -758,733 55.3580 2,338,764,870 2018-06-30
1844 2018-07-03 1,295,452,648 3,272,798 55.3905 2,338,764,870 2018-06-30
1845 2018-06-29 1,292,179,850 7,214,174 55.2505 2,338,764,870 2018-05-31
1846 2018-06-28 1,284,965,676 12,013,877 54.9421 2,338,764,870 2018-05-31
1847 2018-06-27 1,272,951,799 -13,075,335 54.4284 2,338,764,870 2018-05-31
1848 2018-06-26 1,286,027,134 18,741,995 54.9874 2,338,764,870 2018-05-31
1849 2018-06-25 1,267,285,139 -21,459,340 54.1861 2,338,764,870 2018-05-31
1850 2018-06-22 1,288,744,479 6,343,262 55.1036 2,338,764,870 2018-05-31
1851 2018-06-21 1,282,401,217 -10,493,039 54.8324 2,338,764,870 2018-05-31
1852 2018-06-20 1,292,894,256 43,408,739 55.2811 2,338,764,870 2018-05-31
1853 2018-06-19 1,249,485,517 -50,603,478 53.4250 2,338,764,870 2018-05-31
1854 2018-06-15 1,300,088,995 1,119,159 55.5887 2,338,764,870 2018-05-31
1855 2018-06-14 1,298,969,836 -7,301,921 55.5408 2,338,764,870 2018-05-31
1856 2018-06-13 1,306,271,757 6,798,568 55.8531 2,338,764,870 2018-05-31
1857 2018-06-12 1,299,473,189 -8,768,920 55.5624 2,338,764,870 2018-05-31
1858 2018-06-11 1,308,242,109 -8,792,671 55.9373 2,338,764,870 2018-05-31
1859 2018-06-08 1,317,034,780 1,718,346 56.3133 2,338,764,870 2018-05-31
1860 2018-06-07 1,315,316,434 29,160,941 56.2398 2,338,764,870 2018-05-31
1861 2018-06-06 1,286,155,493 32,405,672 54.9929 2,338,764,870 2018-05-31
1862 2018-06-05 1,253,749,821 19,980,842 53.6073 2,338,764,870 2018-05-31
1863 2018-06-04 1,233,768,979 41,464,312 52.7530 2,338,764,870 2018-05-31
1864 2018-06-01 1,192,304,667 -11,712,187 50.9801 2,338,764,870 2018-05-31
1865 2018-05-31 1,204,016,854 -5,956,878 51.4809 2,338,764,870 2018-05-31
1866 2018-05-30 1,209,973,732 -25,676,150 51.7356 2,338,764,870 2018-04-30
1867 2018-05-29 1,235,649,882 -60,840,562 52.8334 2,338,764,870 2018-04-30
1868 2018-05-28 1,296,490,444 -1,074,300 55.4348 2,338,764,870 2018-04-30
1869 2018-05-25 1,297,564,744 9,298,728 55.4808 2,338,764,870 2018-04-30
1870 2018-05-24 1,288,266,016 10,350,050 55.0832 2,338,764,870 2018-04-30
1871 2018-05-23 1,277,915,966 2,995,596 54.6406 2,338,764,870 2018-04-30
1872 2018-05-21 1,274,920,370 -772,063 54.5126 2,338,764,870 2018-04-30
1873 2018-05-18 1,275,692,433 -25,940,496 54.5456 2,338,764,870 2018-04-30
1874 2018-05-17 1,301,632,929 2,418,448 55.6547 2,338,764,870 2018-04-30
1875 2018-05-16 1,299,214,481 -1,068,946 55.5513 2,338,764,870 2018-04-30
1876 2018-05-15 1,300,283,427 -3,637,841 55.5970 2,338,764,870 2018-04-30
1877 2018-05-14 1,303,921,268 -3,664,679 55.7526 2,338,764,870 2018-04-30
1878 2018-05-11 1,307,585,947 4,516,238 55.9093 2,338,764,870 2018-04-30
1879 2018-05-10 1,303,069,709 31,035,023 55.7161 2,338,764,870 2018-04-30
1880 2018-05-09 1,272,034,686 10,349,034 54.3892 2,338,764,870 2018-04-30
1881 2018-05-08 1,261,685,652 -7,140,389 53.9467 2,338,764,870 2018-04-30
1882 2018-05-07 1,268,826,041 -1,636,461 54.2520 2,338,764,870 2018-04-30
1883 2018-05-04 1,270,462,502 51,512,854 54.3219 2,338,764,870 2018-04-30
1884 2018-05-03 1,218,949,648 2,547,564 52.1194 2,338,764,870 2018-04-30
1885 2018-05-02 1,216,402,084 7,448,559 52.0104 2,338,764,870 2018-04-30
1886 2018-04-30 1,208,953,525 1,656,657 51.6920 2,338,764,870 2018-04-30
1887 2018-04-27 1,207,296,868 17,106,764 51.6211 2,338,764,870 2018-03-31
1888 2018-04-26 1,190,190,104 28,350,965 50.8897 2,338,764,870 2018-03-31
1889 2018-04-25 1,161,839,139 1,536,593 49.6775 2,338,764,870 2018-03-31
1890 2018-04-24 1,160,302,546 -1,704,467 49.6118 2,338,764,870 2018-03-31
1891 2018-04-23 1,162,007,013 -21,523,154 49.6846 2,338,764,870 2018-03-31
1892 2018-04-20 1,183,530,167 -36,697,158 50.6049 2,338,764,870 2018-03-31
1893 2018-04-19 1,220,227,325 -13,971,821 52.1740 2,338,764,870 2018-03-31
1894 2018-04-18 1,234,199,146 -48,209,594 52.7714 2,338,764,870 2018-03-31
1895 2018-04-17 1,282,408,740 2,687,513 54.8327 2,338,764,870 2018-03-31
1896 2018-04-16 1,279,721,227 -3,562,030 54.7178 2,338,764,870 2018-03-31
1897 2018-04-13 1,283,283,257 -9,022,156 54.8701 2,338,764,870 2018-03-31
1898 2018-04-12 1,292,305,413 4,012,355 55.2559 2,338,764,870 2018-03-31
1899 2018-04-11 1,288,293,058 -3,223,204 55.0843 2,338,764,870 2018-03-31
1900 2018-04-10 1,291,516,262 1,585,443 55.2222 2,338,764,870 2018-03-31
1901 2018-04-09 1,289,930,819 15,668,020 55.1544 2,338,764,870 2018-03-31
1902 2018-04-06 1,274,262,799 3,537,059 54.4844 2,338,764,870 2018-03-31
1903 2018-04-04 1,270,725,740 6,671,889 54.3332 2,338,764,870 2018-03-31
1904 2018-04-03 1,264,053,851 -19,898,099 54.0479 2,338,764,870 2018-03-31
1905 2018-03-29 1,283,951,950 17,985,072 54.8987 2,338,764,870 2018-02-28
1906 2018-03-28 1,265,966,878 22,816,340 54.1297 2,338,764,870 2018-02-28
1907 2018-03-27 1,243,150,538 3,172,097 53.1541 2,338,764,870 2018-02-28
1908 2018-03-26 1,239,978,441 3,505,041 53.0185 2,338,764,870 2018-02-28
1909 2018-03-23 1,236,473,400 38,301,390 52.8686 2,338,764,870 2018-02-28
1910 2018-03-22 1,198,172,010 -6,143,648 51.2310 2,338,764,870 2018-02-28
1911 2018-03-21 1,204,315,658 -8,264,794 51.4937 2,338,764,870 2018-02-28
1912 2018-03-20 1,212,580,452 1,730,855 51.8470 2,338,764,870 2018-02-28
1913 2018-03-19 1,210,849,597 -4,222,152 51.7730 2,338,764,870 2018-02-28
1914 2018-03-16 1,215,071,749 -7,629,400 51.9536 2,338,764,870 2018-02-28
1915 2018-03-15 1,222,701,149 -2,555,172 52.2798 2,338,764,870 2018-02-28
1916 2018-03-14 1,225,256,321 -1,080,791 52.3890 2,338,764,870 2018-02-28
1917 2018-03-13 1,226,337,112 9,689,874 52.4352 2,338,764,870 2018-02-28
1918 2018-03-12 1,216,647,238 -8,106,619 52.0209 2,338,764,870 2018-02-28
1919 2018-03-09 1,224,753,857 -7,240,537 52.3675 2,338,764,870 2018-02-28
1920 2018-03-08 1,231,994,394 -10,247,951 52.6771 2,338,764,870 2018-02-28
1921 2018-03-07 1,242,242,345 -158,205 53.1153 2,338,764,870 2018-02-28
1922 2018-03-06 1,242,400,550 18,083,294 53.1221 2,338,764,870 2018-02-28
1923 2018-03-05 1,224,317,256 611,684 52.3489 2,338,764,870 2018-02-28
1924 2018-03-02 1,223,705,572 -2,745,958 52.3227 2,338,764,870 2018-02-28
1925 2018-03-01 1,226,451,530 5,207,351 52.4401 2,338,764,870 2018-02-28
1926 2018-02-28 1,221,244,179 26,884,685 52.2175 2,338,764,870 2018-02-28
1927 2018-02-27 1,194,359,494 21,181,662 51.0680 2,338,764,870 2018-01-31
1928 2018-02-26 1,173,177,832 -42,562,129 50.1623 2,338,764,870 2018-01-31
1929 2018-02-23 1,215,739,961 -1,996,709 51.9821 2,338,764,870 2018-01-31
1930 2018-02-22 1,217,736,670 -926,710 52.0675 2,338,764,870 2018-01-31
1931 2018-02-21 1,218,663,380 -14,555,781 52.1071 2,338,764,870 2018-01-31
1932 2018-02-20 1,233,219,161 -90,385,090 52.7295 2,338,764,870 2018-01-31
1933 2018-02-15 1,323,604,251 0 56.5942 2,338,764,870 2018-01-31
1934 2018-02-14 1,323,604,251 -4,455,377 56.5942 2,338,764,870 2018-01-31
1935 2018-02-13 1,328,059,628 1,235,526 56.7847 2,338,764,870 2018-01-31
1936 2018-02-12 1,326,824,102 -2,414,862 56.7318 2,338,764,870 2018-01-31
1937 2018-02-09 1,329,238,964 973,071 56.8351 2,338,764,870 2018-01-31
1938 2018-02-08 1,328,265,893 -8,727,180 56.7935 2,338,764,870 2018-01-31
1939 2018-02-07 1,336,993,073 3,642,748 57.1666 2,338,764,870 2018-01-31
1940 2018-02-06 1,333,350,325 -4,738,777 57.0109 2,338,764,870 2018-01-31
1941 2018-02-05 1,338,089,102 -16,610,127 57.2135 2,338,764,870 2018-01-31
1942 2018-02-02 1,354,699,229 -3,526,387 57.9237 2,338,764,870 2018-01-31
1943 2018-02-01 1,358,225,616 5,287,015 58.0745 2,338,764,870 2018-01-31
1944 2018-01-31 1,352,938,601 8,955,955 57.8484 2,338,764,870 2018-01-31
1945 2018-01-30 1,343,982,646 3,804,514 57.4655 2,338,764,870 2017-12-31
1946 2018-01-29 1,340,178,132 -8,343,997 57.3028 2,338,764,870 2017-12-31
1947 2018-01-26 1,348,522,129 -3,098,402 57.6596 2,338,764,870 2017-12-31
1948 2018-01-25 1,351,620,531 -2,007,770 57.7921 2,338,764,870 2017-12-31
1949 2018-01-24 1,353,628,301 -18,477,130 57.8779 2,338,764,870 2017-12-31
1950 2018-01-23 1,372,105,431 -3,320,134 58.6680 2,338,764,870 2017-12-31
1951 2018-01-22 1,375,425,565 3,988,207 58.8099 2,338,764,870 2017-12-31
1952 2018-01-19 1,371,437,358 2,088,519 58.6394 2,338,764,870 2017-12-31
1953 2018-01-18 1,369,348,839 -1,111,716 58.5501 2,338,764,870 2017-12-31
1954 2018-01-17 1,370,460,555 -2,092,297 58.5976 2,338,764,870 2017-12-31
1955 2018-01-16 1,372,552,852 5,238,000 58.6871 2,338,764,870 2017-12-31
1956 2018-01-15 1,367,314,852 -2,731,395 58.4631 2,338,764,870 2017-12-31
1957 2018-01-12 1,370,046,247 11,121,555 58.5799 2,338,764,870 2017-12-31
1958 2018-01-11 1,358,924,692 -7,328,000 58.1044 2,338,764,870 2017-12-31
1959 2018-01-10 1,366,252,692 7,777,821 58.4177 2,338,764,870 2017-12-31
1960 2018-01-09 1,358,474,871 5,785,989 58.0851 2,338,764,870 2017-12-31
1961 2018-01-08 1,352,688,882 13,451,303 57.8377 2,338,764,870 2017-12-31
1962 2018-01-05 1,339,237,579 -14,050,095 57.2626 2,338,764,870 2017-12-31
1963 2018-01-04 1,353,287,674 9,342,209 57.8633 2,338,764,870 2017-12-31
1964 2018-01-03 1,343,945,465 -1,708,510 57.4639 2,338,764,870 2017-12-31
1965 2018-01-02 1,345,653,975 -844,852 57.5370 2,338,764,870 2017-12-31
1966 2017-12-29 1,346,498,827 4,226,052 57.5731 2,338,764,870 2017-11-30
1967 2017-12-28 1,342,272,775 2,213,718 57.3924 2,338,764,870 2017-11-30
1968 2017-12-27 1,340,059,057 -5,502,635 57.2977 2,338,764,870 2017-11-30
1969 2017-12-22 1,345,561,692 3,972,871 57.5330 2,338,764,870 2017-11-30
1970 2017-12-21 1,341,588,821 18,140,914 57.3631 2,338,764,870 2017-11-30
1971 2017-12-20 1,323,447,907 -13,373,488 56.5875 2,338,764,870 2017-11-30
1972 2017-12-19 1,336,821,395 -5,405,206 57.1593 2,338,764,870 2017-11-30
1973 2017-12-18 1,342,226,601 976,145 57.3904 2,338,764,870 2017-11-30
1974 2017-12-15 1,341,250,456 -713,429 57.3487 2,338,764,870 2017-11-30
1975 2017-12-14 1,341,963,885 -558,814 57.3792 2,338,764,870 2017-11-30
1976 2017-12-13 1,342,522,699 -985,960 57.4031 2,338,764,870 2017-11-30
1977 2017-12-12 1,343,508,659 2,331,654 57.4452 2,338,764,870 2017-11-30
1978 2017-12-11 1,341,177,005 2,635,510 57.3455 2,338,764,870 2017-11-30
1979 2017-12-08 1,338,541,495 5,089,116 57.2328 2,338,764,870 2017-11-30
1980 2017-12-07 1,333,452,379 -6,736,944 57.0152 2,338,764,870 2017-11-30
1981 2017-12-06 1,340,189,323 -534,956 57.3033 2,338,764,870 2017-11-30
1982 2017-12-05 1,340,724,279 -1,634,614 57.3262 2,338,764,870 2017-11-30
1983 2017-12-04 1,342,358,893 -1,639,413 57.3961 2,338,764,870 2017-11-30
1984 2017-12-01 1,343,998,306 1,095,107 57.4662 2,338,764,870 2017-11-30
1985 2017-11-30 1,342,903,199 -11,439,597 57.4193 2,338,764,870 2017-11-30
1986 2017-11-29 1,354,342,796 2,115,915 57.9085 2,338,764,870 2017-10-31
1987 2017-11-28 1,352,226,881 -5,267,493 57.8180 2,338,764,870 2017-10-31
1988 2017-11-27 1,357,494,374 2,878,970 58.0432 2,338,764,870 2017-10-31
1989 2017-11-24 1,354,615,404 4,635,104 57.9201 2,338,764,870 2017-10-31
1990 2017-11-23 1,349,980,300 244,166 57.7219 2,338,764,870 2017-10-31
1991 2017-11-22 1,349,736,134 2,253,809 57.7115 2,338,764,870 2017-10-31
1992 2017-11-21 1,347,482,325 -5,829,843 57.6151 2,338,764,870 2017-10-31
1993 2017-11-20 1,353,312,168 2,062,278 57.8644 2,338,764,870 2017-10-31
1994 2017-11-17 1,351,249,890 1,021,049 57.7762 2,338,764,870 2017-10-31
1995 2017-11-16 1,350,228,841 8,406,118 57.7326 2,338,764,870 2017-10-31
1996 2017-11-15 1,341,822,723 -5,458,931 57.3731 2,338,764,870 2017-10-31
1997 2017-11-14 1,347,281,654 -5,045,208 57.6065 2,338,764,870 2017-10-31
1998 2017-11-13 1,352,326,862 -10,187,796 57.8223 2,338,764,870 2017-10-31
1999 2017-11-10 1,362,514,658 -8,987,321 58.2579 2,338,764,870 2017-10-31
2000 2017-11-09 1,371,501,979 -5,969,010 58.6421 2,338,764,870 2017-10-31
2001 2017-11-08 1,377,470,989 -9,204,630 58.8974 2,338,764,870 2017-10-31
2002 2017-11-07 1,386,675,619 -452,867 59.2909 2,338,764,870 2017-10-31
2003 2017-11-06 1,387,128,486 -9,169,474 59.3103 2,338,764,870 2017-10-31
2004 2017-11-03 1,396,297,960 -16,585,815 59.7024 2,338,764,870 2017-10-31
2005 2017-11-02 1,412,883,775 -6,341,701 60.4115 2,338,764,870 2017-10-31
2006 2017-11-01 1,419,225,476 -754,502 60.6827 2,338,764,870 2017-10-31
2007 2017-10-31 1,419,979,978 -3,277,601 60.7150 2,338,764,870 2017-10-31
2008 2017-10-30 1,423,257,579 -813,630 60.8551 2,338,764,870 2017-09-30
2009 2017-10-27 1,424,071,209 5,869,692 60.8899 2,338,764,870 2017-09-30
2010 2017-10-26 1,418,201,517 7,043,831 60.6389 2,338,764,870 2017-09-30
2011 2017-10-25 1,411,157,686 5,320,070 60.3377 2,338,764,870 2017-09-30
2012 2017-10-24 1,405,837,616 6,471,196 60.1103 2,338,764,870 2017-09-30
2013 2017-10-23 1,399,366,420 -244,429 59.8336 2,338,764,870 2017-09-30
2014 2017-10-20 1,399,610,849 1,800,849 59.8440 2,338,764,870 2017-09-30
2015 2017-10-19 1,397,810,000 -5,132,613 59.7670 2,338,764,870 2017-09-30
2016 2017-10-18 1,402,942,613 -5,296,270 59.9865 2,338,764,870 2017-09-30
2017 2017-10-17 1,408,238,883 2,181,205 60.2129 2,338,764,870 2017-09-30
2018 2017-10-16 1,406,057,678 -1,748,922 60.1197 2,338,764,870 2017-09-30
2019 2017-10-13 1,407,806,600 -17,364,634 60.1944 2,338,764,870 2017-09-30
2020 2017-10-12 1,425,171,234 -19,172,881 60.9369 2,338,764,870 2017-09-30
2021 2017-10-11 1,444,344,115 -14,623,490 61.7567 2,338,764,870 2017-09-30
2022 2017-10-10 1,458,967,605 -14,387,115 62.3820 2,338,764,870 2017-09-30
2023 2017-10-09 1,473,354,720 -6,222,599 62.9971 2,338,764,870 2017-09-30
2024 2017-10-06 1,479,577,319 -11,604,229 63.2632 2,338,764,870 2017-09-30
2025 2017-10-04 1,491,181,548 -8,464,635 63.7594 2,338,764,870 2017-09-30
2026 2017-10-03 1,499,646,183 -13,395,164 64.1213 2,338,764,870 2017-09-30
2027 2017-09-29 1,513,041,347 7,708,054 64.6940 2,338,764,870 2017-08-31
2028 2017-09-28 1,505,333,293 -14,875,216 64.3645 2,338,764,870 2017-08-31
2029 2017-09-27 1,520,208,509 -5,681,284 65.0005 2,338,764,870 2017-08-31
2030 2017-09-26 1,525,889,793 7,159,630 65.2434 2,338,764,870 2017-08-31
2031 2017-09-25 1,518,730,163 2,712,775 64.9373 2,338,764,870 2017-08-31
2032 2017-09-22 1,516,017,388 30,170,286 64.8213 2,338,764,870 2017-08-31
2033 2017-09-21 1,485,847,102 14,108,585 63.5313 2,338,764,870 2017-08-31
2034 2017-09-20 1,471,738,517 -31,927,500 62.9280 2,338,764,870 2017-08-31
2035 2017-09-19 1,503,666,017 4,684,047 64.2932 2,338,764,870 2017-08-31
2036 2017-09-18 1,498,981,970 15,893,433 64.0929 2,338,764,870 2017-08-31
2037 2017-09-15 1,483,088,537 -13,170,841 63.4133 2,338,764,870 2017-08-31
2038 2017-09-14 1,496,259,378 2,274,275 63.9765 2,338,764,870 2017-08-31
2039 2017-09-13 1,493,985,103 -5,713,915 63.8792 2,338,764,870 2017-08-31
2040 2017-09-12 1,499,699,018 914,966 64.1235 2,338,764,870 2017-08-31
2041 2017-09-11 1,498,784,052 -403,842 64.0844 2,338,764,870 2017-08-31
2042 2017-09-08 1,499,187,894 -381,536 64.1017 2,338,764,870 2017-08-31
2043 2017-09-07 1,499,569,430 -5,366,751 64.1180 2,338,764,870 2017-08-31
2044 2017-09-06 1,504,936,181 -3,112,654 64.3475 2,338,764,870 2017-08-31
2045 2017-09-05 1,508,048,835 5,796,403 64.4806 2,338,764,870 2017-08-31
2046 2017-09-04 1,502,252,432 2,302,898 64.2327 2,338,764,870 2017-08-31
2047 2017-09-01 1,499,949,534 9,186,757 64.1343 2,338,764,870 2017-08-31
2048 2017-08-31 1,490,762,777 6,535,332 63.7415 2,338,764,870 2017-08-31
2049 2017-08-30 1,484,227,445 -5,699,149 63.4620 2,338,764,870 2017-07-31
2050 2017-08-29 1,489,926,594 -1,674,954 63.7057 2,338,764,870 2017-07-31
2051 2017-08-28 1,491,601,548 2,680,623 63.7773 2,338,764,870 2017-07-31
2052 2017-08-25 1,488,920,925 12,083,421 63.6627 2,338,764,870 2017-07-31
2053 2017-08-24 1,476,837,504 -7,406,995 63.1460 2,338,764,870 2017-07-31
2054 2017-08-23 1,484,244,499 0 63.4627 2,338,764,870 2017-07-31
2055 2017-08-22 1,484,244,499 1,951,502 63.4627 2,338,764,870 2017-07-31
2056 2017-08-21 1,482,292,997 -5,033,050 63.3793 2,338,764,870 2017-07-31
2057 2017-08-18 1,487,326,047 9,738,147 63.5945 2,338,764,870 2017-07-31
2058 2017-08-17 1,477,587,900 2,450,161 63.1781 2,338,764,870 2017-07-31
2059 2017-08-16 1,475,137,739 3,818,931 63.0734 2,338,764,870 2017-07-31
2060 2017-08-15 1,471,318,808 -662,652 62.9101 2,338,764,870 2017-07-31
2061 2017-08-14 1,471,981,460 28,067,704 62.9384 2,338,764,870 2017-07-31
2062 2017-08-11 1,443,913,756 -3,243,191 61.7383 2,338,764,870 2017-07-31
2063 2017-08-10 1,447,156,947 3,350,491 61.8770 2,338,764,870 2017-07-31
2064 2017-08-09 1,443,806,456 -7,625,204 61.7337 2,338,764,870 2017-07-31
2065 2017-08-08 1,451,431,660 7,579,383 62.0598 2,338,764,870 2017-07-31
2066 2017-08-07 1,443,852,277 8,565,268 61.7357 2,338,764,870 2017-07-31
2067 2017-08-04 1,435,287,009 5,287,158 61.3694 2,338,764,870 2017-07-31
2068 2017-08-03 1,429,999,851 46,075,527 61.1434 2,338,764,870 2017-07-31
2069 2017-08-02 1,383,924,324 -26,336,098 59.1733 2,338,764,870 2017-07-31
2070 2017-08-01 1,410,260,422 -2,025,788 60.2994 2,338,764,870 2017-07-31
2071 2017-07-31 1,412,286,210 -10,152,043 60.3860 2,338,764,870 2017-07-31
2072 2017-07-28 1,422,438,253 2,203,770 60.8201 2,338,764,870 2017-06-30
2073 2017-07-27 1,420,234,483 -18,077 60.7258 2,338,764,870 2017-06-30
2074 2017-07-26 1,420,252,560 -4,513,595 60.7266 2,338,764,870 2017-06-30
2075 2017-07-25 1,424,766,155 11,675,870 60.9196 2,338,764,870 2017-06-30
2076 2017-07-24 1,413,090,285 2,893,618 60.4204 2,338,764,870 2017-06-30
2077 2017-07-21 1,410,196,667 123,948 60.2966 2,338,764,870 2017-06-30
2078 2017-07-20 1,410,072,719 -801,580 60.2913 2,338,764,870 2017-06-30
2079 2017-07-19 1,410,874,299 6,666,842 60.3256 2,338,764,870 2017-06-30
2080 2017-07-18 1,404,207,457 11,518,409 60.0406 2,338,764,870 2017-06-30
2081 2017-07-17 1,392,689,048 -2,646,119 59.5481 2,338,764,870 2017-06-30
2082 2017-07-14 1,395,335,167 3,807,896 59.6612 2,338,764,870 2017-06-30
2083 2017-07-13 1,391,527,271 4,438,647 59.4984 2,338,764,870 2017-06-30
2084 2017-07-12 1,387,088,624 -10,775,618 59.3086 2,338,764,870 2017-06-30
2085 2017-07-11 1,397,864,242 7,241,426 59.7693 2,338,764,870 2017-06-30
2086 2017-07-10 1,390,622,816 15,254 59.4597 2,338,764,870 2017-06-30
2087 2017-07-07 1,390,607,562 3,182,389 59.4591 2,338,764,870 2017-06-30
2088 2017-07-06 1,387,425,173 3,710,951 59.3230 2,338,764,870 2017-06-30
2089 2017-07-05 1,383,714,222 -6,097,795 59.1643 2,338,764,870 2017-06-30
2090 2017-07-04 1,389,812,017 726,892 59.4250 2,338,764,870 2017-06-30
2091 2017-07-03 1,389,085,125 -439,062 59.3940 2,338,764,870 2017-06-30
2092 2017-06-30 1,389,524,187 5,393,780 59.4127 2,338,764,870 2017-06-30
2093 2017-06-29 1,384,130,407 24,461,007 59.1821 2,338,764,870 2017-05-31
2094 2017-06-28 1,359,669,400 17,224,995 58.1362 2,338,764,870 2017-05-31
2095 2017-06-27 1,342,444,405 -3,897,355 57.3997 2,338,764,870 2017-05-31
2096 2017-06-26 1,346,341,760 138,192 57.5664 2,338,764,870 2017-05-31
2097 2017-06-23 1,346,203,568 7,099,000 57.5604 2,338,764,870 2017-05-31
2098 2017-06-22 1,339,104,568 -8,387,594 57.2569 2,338,764,870 2017-05-31
2099 2017-06-21 1,347,492,162 1,435,766 57.6155 2,338,764,870 2017-05-31
2100 2017-06-20 1,346,056,396 1,831,879 57.5542 2,338,764,870 2017-05-31
2101 2017-06-19 1,344,224,517 2,562,664 57.4758 2,338,764,870 2017-05-31
2102 2017-06-16 1,341,661,853 -4,706,007 57.3663 2,338,764,870 2017-05-31
2103 2017-06-15 1,346,367,860 5,599,255 57.5675 2,338,764,870 2017-05-31
2104 2017-06-14 1,340,768,605 21,217,549 57.3281 2,338,764,870 2017-05-31
2105 2017-06-13 1,319,551,056 10,892,275 56.4209 2,338,764,870 2017-05-31
2106 2017-06-12 1,308,658,781 -10,770,489 55.9551 2,338,764,870 2017-05-31
2107 2017-06-09 1,319,429,270 -12,866,601 56.4156 2,338,764,870 2017-05-31
2108 2017-06-08 1,332,295,871 -1,045,052 56.9658 2,338,764,870 2017-05-31
2109 2017-06-07 1,333,340,923 68,102 57.0105 2,338,764,870 2017-05-31
2110 2017-06-06 1,333,272,821 4,659,065 57.0076 2,338,764,870 2017-05-31
2111 2017-06-05 1,328,613,756 -1,840,935 56.8084 2,338,764,870 2017-05-31
2112 2017-06-02 1,330,454,691 2,470,859 56.8871 2,338,764,870 2017-05-31
2113 2017-06-01 1,327,983,832 10,746,527 56.7814 2,338,764,870 2017-05-31
2114 2017-05-31 1,317,237,305 25,830,028 56.3219 2,338,764,870 2017-05-31
2115 2017-05-29 1,291,407,277 34,675,136 55.2175 2,338,764,870 2017-04-30
2116 2017-05-26 1,256,732,141 16,247,295 53.7349 2,338,764,870 2017-04-30
2117 2017-05-25 1,240,484,846 17,485,682 53.0402 2,338,764,870 2017-04-30
2118 2017-05-24 1,222,999,164 -36,668,210 52.2925 2,338,764,870 2017-04-30
2119 2017-05-23 1,259,667,374 -27,401,152 53.8604 2,338,764,870 2017-04-30
2120 2017-05-22 1,287,068,526 -10,964,135 55.0320 2,338,764,870 2017-04-30
2121 2017-05-19 1,298,032,661 -7,493,070 55.5008 2,338,764,870 2017-04-30
2122 2017-05-18 1,305,525,731 -14,252,535 55.8212 2,338,764,870 2017-04-30
2123 2017-05-17 1,319,778,266 8,032,471 56.4306 2,338,764,870 2017-04-30
2124 2017-05-16 1,311,745,795 1,823,227 56.0871 2,338,764,870 2017-04-30
2125 2017-05-15 1,309,922,568 4,902,921 56.0092 2,338,764,870 2017-04-30
2126 2017-05-12 1,305,019,647 -5,324,631 55.7995 2,338,764,870 2017-04-30
2127 2017-05-11 1,310,344,278 12,015,468 56.0272 2,338,764,870 2017-04-30
2128 2017-05-10 1,298,328,810 3,627,431 55.5134 2,338,764,870 2017-04-30
2129 2017-05-09 1,294,701,379 5,404,962 55.3583 2,338,764,870 2017-04-30
2130 2017-05-08 1,289,296,417 15,563,065 55.1272 2,338,764,870 2017-04-30
2131 2017-05-05 1,273,733,352 7,286,878 54.4618 2,338,764,870 2017-04-30
2132 2017-05-04 1,266,446,474 -7,820,067 54.1502 2,338,764,870 2017-04-30
2133 2017-05-02 1,274,266,541 18,873,564 54.4846 2,338,764,870 2017-04-30
2134 2017-04-28 1,255,392,977 4,529,942 53.6776 2,338,764,870 2017-03-31
2135 2017-04-27 1,250,863,035 -42,978,122 53.4839 2,338,764,870 2017-03-31
2136 2017-04-26 1,293,841,157 6,228,893 55.3216 2,338,764,870 2017-03-31
2137 2017-04-25 1,287,612,264 8,204,559 55.0552 2,338,764,870 2017-03-31
2138 2017-04-24 1,279,407,705 1,712,247 54.7044 2,338,764,870 2017-03-31
2139 2017-04-21 1,277,695,458 8,966,804 54.6312 2,338,764,870 2017-03-31
2140 2017-04-20 1,268,728,654 18,350,659 54.2478 2,338,764,870 2017-03-31
2141 2017-04-19 1,250,377,995 -7,455,539 53.4632 2,338,764,870 2017-03-31
2142 2017-04-18 1,257,833,534 -1,795,656 53.7820 2,338,764,870 2017-03-31
2143 2017-04-13 1,259,629,190 -6,811,977 53.8587 2,338,764,870 2017-03-31
2144 2017-04-12 1,266,441,167 11,056,498 54.1500 2,338,764,870 2017-03-31
2145 2017-04-11 1,255,384,669 -109,133,113 53.6773 2,338,764,870 2017-03-31
2146 2017-04-10 1,364,517,782 -128,094,613 58.3435 2,338,764,870 2017-03-31
2147 2017-04-07 1,492,612,395 -145,401,398 63.8205 2,338,764,870 2017-03-31
2148 2017-04-06 1,638,013,793 -76,811,764 70.0376 2,338,764,870 2017-03-31
2149 2017-04-05 1,714,825,557 -33,900,558 73.3218 2,338,764,870 2017-03-31
2150 2017-04-03 1,748,726,115 -6,647,568 74.7714 2,338,764,870 2017-03-31
2151 2017-03-31 1,755,373,683 6,762,584 75.0556 2,338,764,870 2017-03-31
2152 2017-03-30 1,748,611,099 8,771,989 74.7664 2,338,764,870 2017-02-28
2153 2017-03-29 1,739,839,110 1,885,416 74.3914 2,338,764,870 2017-02-28
2154 2017-03-28 1,737,953,694 -12,603,936 74.3107 2,338,764,870 2017-02-28
2155 2017-03-27 1,750,557,630 5,500,755 74.8497 2,338,764,870 2017-02-28
2156 2017-03-24 1,745,056,875 -1,875,687 74.6145 2,338,764,870 2017-02-28
2157 2017-03-23 1,746,932,562 -1,902,873 74.6947 2,338,764,870 2017-02-28
2158 2017-03-22 1,748,835,435 2,769,379 74.7760 2,338,764,870 2017-02-28
2159 2017-03-21 1,746,066,056 333,010 74.6576 2,338,764,870 2017-02-28
2160 2017-03-20 1,745,733,046 -907,020 74.6434 2,338,764,870 2017-02-28
2161 2017-03-17 1,746,640,066 244,106 74.6822 2,338,764,870 2017-02-28
2162 2017-03-16 1,746,395,960 80,909 74.6717 2,338,764,870 2017-02-28
2163 2017-03-15 1,746,315,051 -2,504,162 74.6683 2,338,764,870 2017-02-28
2164 2017-03-14 1,748,819,213 -3,778,741 74.7753 2,338,764,870 2017-02-28
2165 2017-03-13 1,752,597,954 -3,953,137 74.9369 2,338,764,870 2017-02-28
2166 2017-03-10 1,756,551,091 -2,216,224 75.1059 2,338,764,870 2017-02-28
2167 2017-03-09 1,758,767,315 -699,486 75.2007 2,338,764,870 2017-02-28
2168 2017-03-08 1,759,466,801 352,154 75.2306 2,338,764,870 2017-02-28
2169 2017-03-07 1,759,114,647 1,577,400 75.2155 2,338,764,870 2017-02-28
2170 2017-03-06 1,757,537,247 97,970 75.1481 2,338,764,870 2017-02-28
2171 2017-03-03 1,757,439,277 -394,031 75.1439 2,338,764,870 2017-02-28
2172 2017-03-02 1,757,833,308 -2,686,034 75.1608 2,338,764,870 2017-02-28
2173 2017-03-01 1,760,519,342 -5,217,393 75.2756 2,338,764,870 2017-02-28
2174 2017-02-28 1,765,736,735 9,209 75.4987 2,338,764,870 2017-02-28
2175 2017-02-27 1,765,727,526 -11,144,814 75.4983 2,338,764,870 2017-01-31
2176 2017-02-24 1,776,872,340 190,399 75.9748 2,338,764,870 2017-01-31
2177 2017-02-23 1,776,681,941 -4,562,247 75.9667 2,338,764,870 2017-01-31
2178 2017-02-22 1,781,244,188 -1,106,515 76.1617 2,338,764,870 2017-01-31
2179 2017-02-21 1,782,350,703 -2,198,448 76.2091 2,338,764,870 2017-01-31
2180 2017-02-20 1,784,549,151 4,846,281 76.3031 2,338,764,870 2017-01-31
2181 2017-02-17 1,779,702,870 204,699 76.0958 2,338,764,870 2017-01-31
2182 2017-02-16 1,779,498,171 326,040 76.0871 2,338,764,870 2017-01-31
2183 2017-02-15 1,779,172,131 3,269,919 76.0732 2,338,764,870 2017-01-31
2184 2017-02-14 1,775,902,212 -4,440,909 75.9333 2,338,764,870 2017-01-31
2185 2017-02-13 1,780,343,121 -2,428,954 76.1232 2,338,764,870 2017-01-31
2186 2017-02-10 1,782,772,075 -14,387,875 76.2271 2,338,764,870 2017-01-31
2187 2017-02-09 1,797,159,950 -4,768,454 76.8423 2,338,764,870 2017-01-31
2188 2017-02-08 1,801,928,404 -2,486,489 77.0462 2,338,764,870 2017-01-31
2189 2017-02-07 1,804,414,893 -2,590,978 77.1525 2,338,764,870 2017-01-31
2190 2017-02-06 1,807,005,871 573,942 77.2633 2,338,764,870 2017-01-31
2191 2017-02-03 1,806,431,929 1,509,417 77.2387 2,338,764,870 2017-01-31
2192 2017-02-02 1,804,922,512 3,354,780 77.1742 2,338,764,870 2017-01-31
2193 2017-02-01 1,801,567,732 5,235,112 77.0307 2,338,764,870 2017-01-31
2194 2017-01-27 1,796,332,620 1,000 76.8069 2,338,764,870 2016-12-31
2195 2017-01-26 1,796,331,620 -3,425,524 76.8068 2,338,764,870 2016-12-31
2196 2017-01-25 1,799,757,144 -3,294,165 76.9533 2,338,764,870 2016-12-31
2197 2017-01-24 1,803,051,309 992,649 77.0942 2,338,764,870 2016-12-31
2198 2017-01-23 1,802,058,660 -1,019,767 77.0517 2,338,764,870 2016-12-31
2199 2017-01-20 1,803,078,427 -1,678,807 77.0953 2,338,764,870 2016-12-31
2200 2017-01-19 1,804,757,234 179,164 77.1671 2,338,764,870 2016-12-31
2201 2017-01-18 1,804,578,070 -43,221 77.1594 2,338,764,870 2016-12-31
2202 2017-01-17 1,804,621,291 -579,172 77.1613 2,338,764,870 2016-12-31
2203 2017-01-16 1,805,200,463 -1,507,820 77.1861 2,338,764,870 2016-12-31
2204 2017-01-13 1,806,708,283 244,024 77.2505 2,338,764,870 2016-12-31
2205 2017-01-12 1,806,464,259 -1,333,970 77.2401 2,338,764,870 2016-12-31
2206 2017-01-11 1,807,798,229 -1,155,304 77.2971 2,338,764,870 2016-12-31
2207 2017-01-10 1,808,953,533 -1,649,464 77.3465 2,338,764,870 2016-12-31
2208 2017-01-09 1,810,602,997 1,635,179 77.4171 2,338,764,870 2016-12-31
2209 2017-01-06 1,808,967,818 571,964 77.3471 2,338,764,870 2016-12-31
2210 2017-01-05 1,808,395,854 -916,787 77.3227 2,338,764,870 2016-12-31
2211 2017-01-04 1,809,312,641 2,078,095 77.3619 2,338,764,870 2016-12-31
2212 2017-01-03 1,807,234,546 299,703 77.2730 2,338,764,870 2016-12-31
2213 2016-12-30 1,806,934,843 -1,572,043 77.2602 2,338,764,870 2016-11-30
2214 2016-12-29 1,808,506,886 -2,519,939 77.3274 2,338,764,870 2016-11-30
2215 2016-12-28 1,811,026,825 -2,378,720 77.4352 2,338,764,870 2016-11-30
2216 2016-12-23 1,813,405,545 3,555,924 77.5369 2,338,764,870 2016-11-30
2217 2016-12-22 1,809,849,621 344,000 77.3848 2,338,764,870 2016-11-30
2218 2016-12-21 1,809,505,621 -1,888,006 77.3701 2,338,764,870 2016-11-30
2219 2016-12-20 1,811,393,627 1,890,256 77.4509 2,338,764,870 2016-11-30
2220 2016-12-19 1,809,503,371 -14,130,597 77.3700 2,338,764,870 2016-11-30
2221 2016-12-16 1,823,633,968 -2,095,800 77.9742 2,338,764,870 2016-11-30
2222 2016-12-15 1,825,729,768 2,038,875 78.0638 2,338,764,870 2016-11-30
2223 2016-12-14 1,823,690,893 -3,237,490 77.9767 2,338,764,870 2016-11-30
2224 2016-12-13 1,826,928,383 319,062 78.1151 2,338,764,870 2016-11-30
2225 2016-12-12 1,826,609,321 3,800,844 78.1015 2,338,764,870 2016-11-30
2226 2016-12-09 1,822,808,477 867,361 77.9389 2,338,764,870 2016-11-30
2227 2016-12-08 1,821,941,116 -4,075,894 77.9019 2,338,764,870 2016-11-30
2228 2016-12-07 1,826,017,010 2,510,602 78.0761 2,338,764,870 2016-11-30
2229 2016-12-06 1,823,506,408 2,239,401 77.9688 2,338,764,870 2016-11-30
2230 2016-12-05 1,821,267,007 -360,506 77.8730 2,338,764,870 2016-11-30
2231 2016-12-02 1,821,627,513 5,532,667 77.8884 2,338,764,870 2016-11-30
2232 2016-12-01 1,816,094,846 -2,703,555 77.6519 2,338,764,870 2016-11-30
2233 2016-11-30 1,818,798,401 2,640,357 77.7675 2,338,764,870 2016-11-30
2234 2016-11-29 1,816,158,044 -1,903,231 77.6546 2,338,764,870 2016-10-31
2235 2016-11-28 1,818,061,275 -2,728,638 77.7360 2,338,764,870 2016-10-31
2236 2016-11-25 1,820,789,913 587,663 77.8526 2,338,764,870 2016-10-31
2237 2016-11-24 1,820,202,250 -397,544 77.8275 2,338,764,870 2016-10-31
2238 2016-11-23 1,820,599,794 1,214,344 77.8445 2,338,764,870 2016-10-31
2239 2016-11-22 1,819,385,450 -45,709 77.7926 2,338,764,870 2016-10-31
2240 2016-11-21 1,819,431,159 -617,739 77.7945 2,338,764,870 2016-10-31
2241 2016-11-18 1,820,048,898 3,908,302 77.8209 2,338,764,870 2016-10-31
2242 2016-11-17 1,816,140,596 -4,684,999 77.6538 2,338,764,870 2016-10-31
2243 2016-11-16 1,820,825,595 3,611,712 77.8542 2,338,764,870 2016-10-31
2244 2016-11-15 1,817,213,883 -4,430,290 77.6997 2,338,764,870 2016-10-31
2245 2016-11-14 1,821,644,173 684,199 77.8892 2,338,764,870 2016-10-31
2246 2016-11-11 1,820,959,974 2,627,927 77.8599 2,338,764,870 2016-10-31
2247 2016-11-10 1,818,332,047 -2,256,217 77.7475 2,338,764,870 2016-10-31
2248 2016-11-09 1,820,588,264 1,505,848 77.8440 2,338,764,870 2016-10-31
2249 2016-11-08 1,819,082,416 3,232,408 77.7796 2,338,764,870 2016-10-31
2250 2016-11-07 1,815,850,008 -1,095,081 77.6414 2,338,764,870 2016-10-31
2251 2016-11-04 1,816,945,089 3,654,000 77.6882 2,338,764,870 2016-10-31
2252 2016-11-03 1,813,291,089 -1,354,188 77.5320 2,338,764,870 2016-10-31
2253 2016-11-02 1,814,645,277 1,448,839 77.5899 2,338,764,870 2016-10-31
2254 2016-11-01 1,813,196,438 -1,951,154 77.5279 2,338,764,870 2016-10-31
2255 2016-10-31 1,815,147,592 2,689,064 77.6114 2,338,764,870 2016-10-31
2256 2016-10-28 1,812,458,528 -2,180,167 77.4964 2,338,764,870 2016-09-30
2257 2016-10-27 1,814,638,695 -538,940 77.5896 2,338,764,870 2016-09-30
2258 2016-10-26 1,815,177,635 -2,236,037 77.6127 2,338,764,870 2016-09-30
2259 2016-10-25 1,817,413,672 888,354 77.7083 2,338,764,870 2016-09-30
2260 2016-10-24 1,816,525,318 -4,246,100 77.6703 2,338,764,870 2016-09-30
2261 2016-10-21 1,820,771,418 0 77.8518 2,338,764,870 2016-09-30
2262 2016-10-20 1,820,771,418 -9,363,850 77.8518 2,338,764,870 2016-09-30
2263 2016-10-19 1,830,135,268 1,154,388 78.2522 2,338,764,870 2016-09-30
2264 2016-10-18 1,828,980,880 -731,452 78.2029 2,338,764,870 2016-09-30
2265 2016-10-17 1,829,712,332 -2,276,929 78.2341 2,338,764,870 2016-09-30
2266 2016-10-14 1,831,989,261 -9,875,624 78.3315 2,338,764,870 2016-09-30
2267 2016-10-13 1,841,864,885 -3,707,620 78.7537 2,338,764,870 2016-09-30
2268 2016-10-12 1,845,572,505 -722,896 78.9123 2,338,764,870 2016-09-30
2269 2016-10-11 1,846,295,401 545,609 78.9432 2,338,764,870 2016-09-30
2270 2016-10-07 1,845,749,792 1,562,503 78.9199 2,338,764,870 2016-09-30
2271 2016-10-06 1,844,187,289 -502,091 78.8530 2,338,764,870 2016-09-30
2272 2016-10-05 1,844,689,380 -1,301,009 78.8745 2,338,764,870 2016-09-30
2273 2016-10-04 1,845,990,389 4,843,269 78.9301 2,338,764,870 2016-09-30
2274 2016-10-03 1,841,147,120 -540,879 78.7231 2,338,764,870 2016-09-30
2275 2016-09-30 1,841,687,999 1,878,540 78.7462 2,338,764,870 2016-09-30
2276 2016-09-29 1,839,809,459 -70,524 78.6659 2,338,764,870 2016-08-31
2277 2016-09-28 1,839,879,983 1,975,239 78.6689 2,338,764,870 2016-08-31
2278 2016-09-27 1,837,904,744 -4,348,707 78.5844 2,338,764,870 2016-08-31
2279 2016-09-26 1,842,253,451 2,083,500 78.7704 2,338,764,870 2016-08-31
2280 2016-09-23 1,840,169,951 -1,172,477 78.6813 2,338,764,870 2016-08-31
2281 2016-09-22 1,841,342,428 1,728,572 78.7314 2,338,764,870 2016-08-31
2282 2016-09-21 1,839,613,856 285,571 78.6575 2,338,764,870 2016-08-31
2283 2016-09-20 1,839,328,285 -888,440 78.6453 2,338,764,870 2016-08-31
2284 2016-09-19 1,840,216,725 1,988,998 78.6833 2,338,764,870 2016-08-31
2285 2016-09-15 1,838,227,727 6,329,000 78.5982 2,338,764,870 2016-08-31
2286 2016-09-14 1,831,898,727 20,242,433 78.3276 2,338,764,870 2016-08-31
2287 2016-09-13 1,811,656,294 -15,521,218 77.4621 2,338,764,870 2016-08-31
2288 2016-09-12 1,827,177,512 -1,784,155 78.1257 2,338,764,870 2016-08-31
2289 2016-09-09 1,828,961,667 2,997,119 78.2020 2,338,764,870 2016-08-31
2290 2016-09-08 1,825,964,548 2,091,124 78.0739 2,338,764,870 2016-08-31
2291 2016-09-07 1,823,873,424 3,194,504 77.9845 2,338,764,870 2016-08-31
2292 2016-09-06 1,820,678,920 8,264,295 77.8479 2,338,764,870 2016-08-31
2293 2016-09-05 1,812,414,625 -4,501,769 77.4945 2,338,764,870 2016-08-31
2294 2016-09-02 1,816,916,394 4,411,877 77.6870 2,338,764,870 2016-08-31
2295 2016-09-01 1,812,504,517 7,752,354 77.4984 2,338,764,870 2016-08-31
2296 2016-08-31 1,804,752,163 1,164,504 77.1669 2,338,764,870 2016-08-31
2297 2016-08-30 1,803,587,659 -666,488 77.1171 2,338,764,870 2016-07-31
2298 2016-08-29 1,804,254,147 4,628,784 77.1456 2,338,764,870 2016-07-31
2299 2016-08-26 1,799,625,363 2,873,412 76.9477 2,338,764,870 2016-07-31
2300 2016-08-25 1,796,751,951 577,275 76.8248 2,338,764,870 2016-07-31
2301 2016-08-24 1,796,174,676 -7,811,879 76.8001 2,338,764,870 2016-07-31
2302 2016-08-23 1,803,986,555 -5,165,015 77.1342 2,338,764,870 2016-07-31
2303 2016-08-22 1,809,151,570 -3,429,926 77.3550 2,338,764,870 2016-07-31
2304 2016-08-19 1,812,581,496 3,300,881 77.5017 2,338,764,870 2016-07-31
2305 2016-08-18 1,809,280,615 -693,609 77.3605 2,338,764,870 2016-07-31
2306 2016-08-17 1,809,974,224 -5,719,604 77.3902 2,338,764,870 2016-07-31
2307 2016-08-16 1,815,693,828 1,885,909 77.6347 2,338,764,870 2016-07-31
2308 2016-08-15 1,813,807,919 976,702 77.5541 2,338,764,870 2016-07-31
2309 2016-08-12 1,812,831,217 1,803,890 77.5123 2,338,764,870 2016-07-31
2310 2016-08-11 1,811,027,327 3,204,602 77.4352 2,338,764,870 2016-07-31
2311 2016-08-10 1,807,822,725 -7,630,658 77.2982 2,338,764,870 2016-07-31
2312 2016-08-09 1,815,453,383 5,442,764 77.6245 2,338,764,870 2016-07-31
2313 2016-08-08 1,810,010,619 838,495 77.3917 2,338,764,870 2016-07-31
2314 2016-08-05 1,809,172,124 -5,014,189 77.3559 2,338,764,870 2016-07-31
2315 2016-08-04 1,814,186,313 5,769,056 77.5703 2,338,764,870 2016-07-31
2316 2016-08-03 1,808,417,257 -3,212,377 77.3236 2,338,764,870 2016-07-31
2317 2016-08-02 1,811,629,634 0 77.4610 2,338,764,870 2016-07-31
2318 2016-08-01 1,811,629,634 1,427,280 77.4610 2,338,764,870 2016-07-31
2319 2016-07-29 1,810,202,354 7,362,647 77.3999 2,338,764,870 2016-06-30
2320 2016-07-28 1,802,839,707 4,573,500 77.0851 2,338,764,870 2016-06-30
2321 2016-07-27 1,798,266,207 6,087,902 76.8896 2,338,764,870 2016-06-30
2322 2016-07-26 1,792,178,305 -1,681,792 76.6293 2,338,764,870 2016-06-30
2323 2016-07-25 1,793,860,097 12,704,458 76.7012 2,338,764,870 2016-06-30
2324 2016-07-22 1,781,155,639 -4,859,665 76.1580 2,338,764,870 2016-06-30
2325 2016-07-21 1,786,015,304 1,158,276 76.3657 2,338,764,870 2016-06-30
2326 2016-07-20 1,784,857,028 2,473,886 76.3162 2,338,764,870 2016-06-30
2327 2016-07-19 1,782,383,142 31,180,564 76.2104 2,338,764,870 2016-06-30
2328 2016-07-18 1,751,202,578 769,534 74.8772 2,338,764,870 2016-06-30
2329 2016-07-15 1,750,433,044 888,896 74.8443 2,338,764,870 2016-06-30
2330 2016-07-14 1,749,544,148 -26,632,917 74.8063 2,338,764,870 2016-06-30
2331 2016-07-13 1,776,177,065 -95,534 75.9451 2,338,764,870 2016-06-30
2332 2016-07-12 1,776,272,599 770,104 75.9492 2,338,764,870 2016-06-30
2333 2016-07-11 1,775,502,495 4,478,003 75.9162 2,338,764,870 2016-06-30
2334 2016-07-08 1,771,024,492 -2,879,450 75.7248 2,338,764,870 2016-06-30
2335 2016-07-07 1,773,903,942 2,159,658 75.8479 2,338,764,870 2016-06-30
2336 2016-07-06 1,771,744,284 594,212 75.7556 2,338,764,870 2016-06-30
2337 2016-07-05 1,771,150,072 733,755 75.7301 2,338,764,870 2016-06-30
2338 2016-07-04 1,770,416,317 -340,552 75.6988 2,338,764,870 2016-06-30
2339 2016-06-30 1,770,756,869 -9,095,000 75.7133 2,338,764,870 2016-06-30
2340 2016-06-29 1,779,851,869 -5,864,447 76.1022 2,338,764,870 2016-06-17
2341 2016-06-28 1,785,716,316 -4,851,542 76.3530 2,338,764,870 2016-06-17
2342 2016-06-27 1,790,567,858 2,812,789 76.5604 2,338,764,870 2016-06-17
2343 2016-06-24 1,787,755,069 -4,093,435 76.4401 2,338,764,870 2016-06-17
2344 2016-06-23 1,791,848,504 -4,893,168 76.6152 2,338,764,870 2016-06-17
2345 2016-06-22 1,796,741,672 5,052,042 76.8244 2,338,764,870 2016-06-17
2346 2016-06-21 1,791,689,630 29,178,288 76.6084 2,338,764,870 2016-06-17
2347 2016-06-20 1,762,511,342 14,197,184 75.3608 2,338,764,870 2016-06-17
2348 2016-06-17 1,748,314,158 853,841,603 74.7537 2,338,764,870 2016-06-17
2349 2016-06-16 894,472,555 -4,075,064 76.4910 1,169,382,435 2016-05-31
2350 2016-06-15 898,547,619 -2,097,500 76.8395 1,169,382,435 2016-05-31
2351 2016-06-14 900,645,119 1,490,822 77.0189 1,169,382,435 2016-05-31
2352 2016-06-13 899,154,297 1,243,407 76.8914 1,169,382,435 2016-05-31
2353 2016-06-10 897,910,890 7,191,342 76.7851 1,169,382,435 2016-05-31
2354 2016-06-08 890,719,548 -4,625,543 76.1701 1,169,382,435 2016-05-31
2355 2016-06-07 895,345,091 -6,282,174 76.5656 1,169,382,435 2016-05-31
2356 2016-06-06 901,627,265 -988,975 77.1029 1,169,382,435 2016-05-31
2357 2016-06-03 902,616,240 -2,623,494 77.1874 1,169,382,435 2016-05-31
2358 2016-06-02 905,239,734 -3,740,030 77.4118 1,169,382,435 2016-05-31
2359 2016-06-01 908,979,764 -1,211,081 77.7316 1,169,382,435 2016-05-31
2360 2016-05-31 910,190,845 -1,354,976 77.8352 1,169,382,435 2016-05-31
2361 2016-05-30 911,545,821 10,884,351 77.9510 1,169,382,435 2016-04-30
2362 2016-05-27 900,661,470 24,211,685 77.0203 1,169,382,435 2016-04-30
2363 2016-05-26 876,449,785 17,860,328 74.9498 1,169,382,435 2016-04-30
2364 2016-05-25 858,589,457 1,476,000 73.4225 1,169,382,435 2016-04-30
2365 2016-05-24 857,113,457 -38,085,588 73.2962 1,169,382,435 2016-04-30
2366 2016-05-23 895,199,045 -10,884,500 76.5531 1,169,382,435 2016-04-30
2367 2016-05-20 906,083,545 -11,436,435 77.4839 1,169,382,435 2016-04-30
2368 2016-05-19 917,519,980 2,631,366 78.4619 1,169,382,435 2016-04-30
2369 2016-05-18 914,888,614 -1,627,480 78.2369 1,169,382,435 2016-04-30
2370 2016-05-17 916,516,094 -3,251,186 78.3761 1,169,382,435 2016-04-30
2371 2016-05-16 919,767,280 1,292,912 78.6541 1,169,382,435 2016-04-30
2372 2016-05-13 918,474,368 586,951 78.5435 1,169,382,435 2016-04-30
2373 2016-05-12 917,887,417 1,937,911 78.4933 1,169,382,435 2016-04-30
2374 2016-05-11 915,949,506 1,505,298 78.3276 1,169,382,435 2016-04-30
2375 2016-05-10 914,444,208 -2,004,500 78.1989 1,169,382,435 2016-04-30
2376 2016-05-09 916,448,708 -1,599,185 78.3703 1,169,382,435 2016-04-30
2377 2016-05-06 918,047,893 -8,877,357 78.5071 1,169,382,435 2016-04-30
2378 2016-05-05 926,925,250 -1,765,861 79.2662 1,169,382,435 2016-04-30
2379 2016-05-04 928,691,111 -2,122,391 79.4172 1,169,382,435 2016-04-30
2380 2016-05-03 930,813,502 -2,176,713 79.5987 1,169,382,435 2016-04-30
2381 2016-04-29 932,990,215 321,474 79.7849 1,169,382,435 2016-03-31
2382 2016-04-28 932,668,741 -531,966 79.7574 1,169,382,435 2016-03-31
2383 2016-04-27 933,200,707 934,662 79.8029 1,169,382,435 2016-03-31
2384 2016-04-26 932,266,045 2,069,389 79.7229 1,169,382,435 2016-03-31
2385 2016-04-25 930,196,656 1,684,799 79.5460 1,169,382,435 2016-03-31
2386 2016-04-22 928,511,857 2,657,330 79.4019 1,169,382,435 2016-03-31
2387 2016-04-21 925,854,527 28,351 79.1747 1,169,382,435 2016-03-31
2388 2016-04-20 925,826,176 11,217,078 79.1722 1,169,382,435 2016-03-31
2389 2016-04-19 914,609,098 2,626,840 78.2130 1,169,382,435 2016-03-31
2390 2016-04-18 911,982,258 3,595,318 77.9884 1,169,382,435 2016-03-31
2391 2016-04-15 908,386,940 -7,355,144 77.6809 1,169,382,435 2016-03-31
2392 2016-04-14 915,742,084 -3,367,606 78.3099 1,169,382,435 2016-03-31
2393 2016-04-13 919,109,690 3,134,990 78.5979 1,169,382,435 2016-03-31
2394 2016-04-12 915,974,700 -1,393,659 78.3298 1,169,382,435 2016-03-31
2395 2016-04-11 917,368,359 5,363,871 78.4490 1,169,382,435 2016-03-31
2396 2016-04-08 912,004,488 -10,838,157 77.9903 1,169,382,435 2016-03-31
2397 2016-04-07 922,842,645 1,583,652 78.9171 1,169,382,435 2016-03-31
2398 2016-04-06 921,258,993 138,402 78.7817 1,169,382,435 2016-03-31
2399 2016-04-05 921,120,591 1,103,512 78.7698 1,169,382,435 2016-03-31
2400 2016-04-01 920,017,079 7,959,511 78.6755 1,169,382,435 2016-03-31
2401 2016-03-31 912,057,568 2,891,244 77.9948 1,169,382,435 2016-03-31
2402 2016-03-30 909,166,324 -4,617,635 77.7476 1,169,382,435 2016-02-29
2403 2016-03-29 913,783,959 -2,752,814 78.1424 1,169,382,435 2016-02-29
2404 2016-03-24 916,536,773 -595,037 78.3778 1,169,382,435 2016-02-29
2405 2016-03-23 917,131,810 -5,813,841 78.4287 1,169,382,435 2016-02-29
2406 2016-03-22 922,945,651 2,703,924 78.9259 1,169,382,435 2016-02-29
2407 2016-03-21 920,241,727 3,060,273 78.6947 1,169,382,435 2016-02-29
2408 2016-03-18 917,181,454 -665,561 78.4330 1,169,382,435 2016-02-29
2409 2016-03-17 917,847,015 1,995,058 78.4899 1,169,382,435 2016-02-29
2410 2016-03-16 915,851,957 -114,425 78.3193 1,169,382,435 2016-02-29
2411 2016-03-15 915,966,382 -7,587,851 78.3291 1,169,382,435 2016-02-29
2412 2016-03-14 923,554,233 -1,479,801 78.9779 1,169,382,435 2016-02-29
2413 2016-03-11 925,034,034 4,577,044 79.1045 1,169,382,435 2016-02-29
2414 2016-03-10 920,456,990 -1,923,333 78.7131 1,169,382,435 2016-02-29
2415 2016-03-09 922,380,323 -362,354 78.8776 1,169,382,435 2016-02-29
2416 2016-03-08 922,742,677 4,037,101 78.9085 1,169,382,435 2016-02-29
2417 2016-03-07 918,705,576 4,417,406 78.5633 1,169,382,435 2016-02-29
2418 2016-03-04 914,288,170 5,364,721 78.1856 1,169,382,435 2016-02-29
2419 2016-03-03 908,923,449 -389,326 77.7268 1,169,382,435 2016-02-29
2420 2016-03-02 909,312,775 659,960 77.7601 1,169,382,435 2016-02-29
2421 2016-03-01 908,652,815 -191,496 77.7036 1,169,382,435 2016-02-29
2422 2016-02-29 908,844,311 1,543,764 77.7200 1,169,382,435 2016-02-29
2423 2016-02-26 907,300,547 3,788,442 77.5880 1,169,382,435 2016-01-31
2424 2016-02-25 903,512,105 1,782,876 77.2640 1,169,382,435 2016-01-31
2425 2016-02-24 901,729,229 3,912,139 77.1116 1,169,382,435 2016-01-31
2426 2016-02-23 897,817,090 -256,921 76.7770 1,169,382,435 2016-01-31
2427 2016-02-22 898,074,011 -1,277,023 76.7990 1,169,382,435 2016-01-31
2428 2016-02-19 899,351,034 3,441,831 76.9082 1,169,382,435 2016-01-31
2429 2016-02-18 895,909,203 -2,208,192 76.6139 1,169,382,435 2016-01-31
2430 2016-02-17 898,117,395 3,246,288 76.8027 1,169,382,435 2016-01-31
2431 2016-02-16 894,871,107 19,999 76.5251 1,169,382,435 2016-01-31
2432 2016-02-15 894,851,108 1,479,500 76.5234 1,169,382,435 2016-01-31
2433 2016-02-12 893,371,608 4,391,135 76.3969 1,169,382,435 2016-01-31
2434 2016-02-11 888,980,473 -3,408,066 76.0214 1,169,382,435 2016-01-31
2435 2016-02-05 892,388,539 -1,712,588 76.3128 1,169,382,435 2016-01-31
2436 2016-02-04 894,101,127 -1,954,287 76.4593 1,169,382,435 2016-01-31
2437 2016-02-03 896,055,414 -3,784,069 76.6264 1,169,382,435 2016-01-31
2438 2016-02-02 899,839,483 -1,759,333 76.9500 1,169,382,435 2016-01-31
2439 2016-02-01 901,598,816 1,889,501 77.1004 1,169,382,435 2016-01-31
2440 2016-01-29 899,709,315 2,010,350 76.9388 1,169,382,435 2015-12-31
2441 2016-01-28 897,698,965 2,596,551 76.7669 1,169,382,435 2015-12-31
2442 2016-01-27 895,102,414 572,692 76.5449 1,169,382,435 2015-12-31
2443 2016-01-26 894,529,722 10,855,002 76.4959 1,169,382,435 2015-12-31
2444 2016-01-25 883,674,720 2,848,133 75.5676 1,169,382,435 2015-12-31
2445 2016-01-22 880,826,587 559,158 75.3241 1,169,382,435 2015-12-31
2446 2016-01-21 880,267,429 -2,396,374 75.2763 1,169,382,435 2015-12-31
2447 2016-01-20 882,663,803 -1,610,554 75.4812 1,169,382,435 2015-12-31
2448 2016-01-19 884,274,357 611,352 75.6189 1,169,382,435 2015-12-31
2449 2016-01-18 883,663,005 -457,600 75.5666 1,169,382,435 2015-12-31
2450 2016-01-15 884,120,605 -8,753,930 75.6058 1,169,382,435 2015-12-31
2451 2016-01-14 892,874,535 -1,916,554 76.3544 1,169,382,435 2015-12-31
2452 2016-01-13 894,791,089 -4,756,290 76.5183 1,169,382,435 2015-12-31
2453 2016-01-12 899,547,379 -2,289,500 76.9250 1,169,382,435 2015-12-31
2454 2016-01-11 901,836,879 -1,122,701 77.1208 1,169,382,435 2015-12-31
2455 2016-01-08 902,959,580 -1,752,001 77.2168 1,169,382,435 2015-12-31
2456 2016-01-07 904,711,581 -2,040,567 77.3666 1,169,382,435 2015-12-31
2457 2016-01-06 906,752,148 -1,611,869 77.5411 1,169,382,435 2015-12-31
2458 2016-01-05 908,364,017 -402,299 77.6790 1,169,382,435 2015-12-31
2459 2016-01-04 908,766,316 -1,441,978 77.7134 1,169,382,435 2015-12-31
2460 2015-12-31 910,208,294 0 77.8367 1,169,382,435 2015-12-31
2461 2015-12-30 910,208,294 1,095,435 77.8367 1,169,382,435 2015-11-30
2462 2015-12-29 909,112,859 323,105 77.7430 1,169,382,435 2015-11-30
2463 2015-12-28 908,789,754 2,639,306 77.7154 1,169,382,435 2015-11-30
2464 2015-12-24 906,150,448 0 77.4897 1,169,382,435 2015-11-30
2465 2015-12-23 906,150,448 2,304,272 77.4897 1,169,382,435 2015-11-30
2466 2015-12-22 903,846,176 1,051,842 77.2926 1,169,382,435 2015-11-30
2467 2015-12-21 902,794,334 685,552 77.2027 1,169,382,435 2015-11-30
2468 2015-12-18 902,108,782 2,203,681 77.1440 1,169,382,435 2015-11-30
2469 2015-12-17 899,905,101 789,381 76.9556 1,169,382,435 2015-11-30
2470 2015-12-16 899,115,720 -4,754,857 76.8881 1,169,382,435 2015-11-30
2471 2015-12-15 903,870,577 552,184 77.2947 1,169,382,435 2015-11-30
2472 2015-12-14 903,318,393 -1,798,337 77.2475 1,169,382,435 2015-11-30
2473 2015-12-11 905,116,730 -3,555,615 77.4013 1,169,382,435 2015-11-30
2474 2015-12-10 908,672,345 12,690,955 77.7053 1,169,382,435 2015-11-30
2475 2015-12-09 895,981,390 6,835,355 76.6200 1,169,382,435 2015-11-30
2476 2015-12-08 889,146,035 36,481,472 76.0355 1,169,382,435 2015-11-30
2477 2015-12-07 852,664,563 -22,197,573 72.9158 1,169,382,435 2015-11-30
2478 2015-12-04 874,862,136 25,170,612 74.8140 1,169,382,435 2015-11-30
2479 2015-12-03 849,691,524 9,818,046 72.6616 1,169,382,435 2015-11-30
2480 2015-12-02 839,873,478 -35,464,923 71.8220 1,169,382,435 2015-11-30
2481 2015-12-01 875,338,401 -3,626,950 74.8548 1,169,382,435 2015-11-30
2482 2015-11-30 878,965,351 1,537,543 75.1649 1,169,382,435 2015-11-30
2483 2015-11-27 877,427,808 -5,408,057 75.0334 1,169,382,435 2015-10-31
2484 2015-11-26 882,835,865 -3,364,990 75.4959 1,169,382,435 2015-10-31
2485 2015-11-25 886,200,855 -615,367 75.7837 1,169,382,435 2015-10-31
2486 2015-11-24 886,816,222 -3,838,643 75.8363 1,169,382,435 2015-10-31
2487 2015-11-23 890,654,865 -5,790,000 76.1645 1,169,382,435 2015-10-31
2488 2015-11-20 896,444,865 7,626,361 76.6597 1,169,382,435 2015-10-31
2489 2015-11-19 888,818,504 -4,039,691 76.0075 1,169,382,435 2015-10-31
2490 2015-11-18 892,858,195 -7,791,287 76.3530 1,169,382,435 2015-10-31
2491 2015-11-17 900,649,482 -6,151,248 77.0192 1,169,382,435 2015-10-31
2492 2015-11-16 906,800,730 -5,562,538 77.5453 1,169,382,435 2015-10-31
2493 2015-11-13 912,363,268 -2,780,084 78.0209 1,169,382,435 2015-10-31
2494 2015-11-12 915,143,352 850,508 78.2587 1,169,382,435 2015-10-31
2495 2015-11-11 914,292,844 155,000 78.1860 1,169,382,435 2015-10-31
2496 2015-11-10 914,137,844 368,257 78.1727 1,169,382,435 2015-10-31
2497 2015-11-09 913,769,587 -57,265 78.1412 1,169,382,435 2015-10-31
2498 2015-11-06 913,826,852 2,302,247 78.1461 1,169,382,435 2015-10-31
2499 2015-11-05 911,524,605 272,966 77.9492 1,169,382,435 2015-10-31
2500 2015-11-04 911,251,639 1,444,975 77.9259 1,169,382,435 2015-10-31
2501 2015-11-03 909,806,664 -8,467,855 77.8023 1,169,382,435 2015-10-31
2502 2015-11-02 918,274,519 14,428 78.5265 1,169,382,435 2015-10-31
2503 2015-10-30 918,260,091 -1,108,605 78.5252 1,169,382,435 2015-09-30
2504 2015-10-29 919,368,696 1,815,875 78.6200 1,169,382,435 2015-09-30
2505 2015-10-28 917,552,821 386,950 78.4647 1,169,382,435 2015-09-30
2506 2015-10-27 917,165,871 -5,982,829 78.4316 1,169,382,435 2015-09-30
2507 2015-10-26 923,148,700 -5,438,468 78.9433 1,169,382,435 2015-09-30
2508 2015-10-23 928,587,168 -5,751,583 79.4083 1,169,382,435 2015-09-30
2509 2015-10-22 934,338,751 -435,015 79.9002 1,169,382,435 2015-09-30
2510 2015-10-20 934,773,766 -1,340,344 79.9374 1,169,382,435 2015-09-30
2511 2015-10-19 936,114,110 -2,997,938 80.0520 1,169,382,435 2015-09-30
2512 2015-10-16 939,112,048 -1,476,276 80.3084 1,169,382,435 2015-09-30
2513 2015-10-15 940,588,324 -2,457,297 80.4346 1,169,382,435 2015-09-30
2514 2015-10-14 943,045,621 -1,081,114 80.6448 1,169,382,435 2015-09-30
2515 2015-10-13 944,126,735 1,218,050 80.7372 1,169,382,435 2015-09-30
2516 2015-10-12 942,908,685 1,644,701 80.6330 1,169,382,435 2015-09-30
2517 2015-10-09 941,263,984 -4,226,267 80.4924 1,169,382,435 2015-09-30
2518 2015-10-08 945,490,251 5,434,500 80.8538 1,169,382,435 2015-09-30
2519 2015-10-07 940,055,751 1,218,062 80.3891 1,169,382,435 2015-09-30
2520 2015-10-06 938,837,689 -880,956 80.2849 1,169,382,435 2015-09-30
2521 2015-10-05 939,718,645 1,193,718 80.3602 1,169,382,435 2015-09-30
2522 2015-10-02 938,524,927 772,316 80.2582 1,169,382,435 2015-09-30
2523 2015-09-30 937,752,611 1,400,245 80.1921 1,169,382,435 2015-09-30
2524 2015-09-29 936,352,366 254,561 80.0724 1,169,382,435 2015-08-31
2525 2015-09-25 936,097,805 -59,984 80.0506 1,169,382,435 2015-08-31
2526 2015-09-24 936,157,789 4,301,106 80.0557 1,169,382,435 2015-08-31
2527 2015-09-23 931,856,683 -6,098,254 79.6879 1,169,382,435 2015-08-31
2528 2015-09-22 937,954,937 5,030,492 80.2094 1,169,382,435 2015-08-31
2529 2015-09-21 932,924,445 3,251,450 79.7792 1,169,382,435 2015-08-31
2530 2015-09-18 929,672,995 7,594,719 79.5012 1,169,382,435 2015-08-31
2531 2015-09-17 922,078,276 1,730,007 78.8517 1,169,382,435 2015-08-31
2532 2015-09-16 920,348,269 -623,600 78.7038 1,169,382,435 2015-08-31
2533 2015-09-15 920,971,869 4,495,057 78.7571 1,169,382,435 2015-08-31
2534 2015-09-14 916,476,812 784,591 78.3727 1,169,382,435 2015-08-31
2535 2015-09-11 915,692,221 6,032,882 78.3056 1,169,382,435 2015-08-31
2536 2015-09-10 909,659,339 654,696 77.7897 1,169,382,435 2015-08-31
2537 2015-09-09 909,004,643 -723,823 77.7337 1,169,382,435 2015-08-31
2538 2015-09-08 909,728,466 -51,141 77.7956 1,169,382,435 2015-08-31
2539 2015-09-07 909,779,607 -1,038,021 77.8000 1,169,382,435 2015-08-31
2540 2015-09-04 910,817,628 -4,895,534 77.8888 1,169,382,435 2015-08-31
2541 2015-09-02 915,713,162 -3,276,956 78.3074 1,169,382,435 2015-08-31
2542 2015-09-01 918,990,118 227,474 78.5876 1,169,382,435 2015-08-31
2543 2015-08-31 918,762,644 -2,742,412 78.5682 1,169,382,435 2015-08-31
2544 2015-08-28 921,505,056 -2,989,826 78.8027 1,169,382,435 2015-07-31
2545 2015-08-27 924,494,882 -699,918 79.0584 1,169,382,435 2015-07-31
2546 2015-08-26 925,194,800 -1,916,986 79.1182 1,169,382,435 2015-07-31
2547 2015-08-25 927,111,786 -2,574,892 79.2822 1,169,382,435 2015-07-31
2548 2015-08-24 929,686,678 -5,221,067 79.5024 1,169,382,435 2015-07-31
2549 2015-08-21 934,907,745 -1,161,497 79.9488 1,169,382,435 2015-07-31
2550 2015-08-20 936,069,242 450,185 80.0482 1,169,382,435 2015-07-31
2551 2015-08-19 935,619,057 -760,685 80.0097 1,169,382,435 2015-07-31
2552 2015-08-18 936,379,742 -184,338 80.0747 1,169,382,435 2015-07-31
2553 2015-08-17 936,564,080 -1,279,397 80.0905 1,169,382,435 2015-07-31
2554 2015-08-14 937,843,477 6,950,661 80.1999 1,169,382,435 2015-07-31
2555 2015-08-13 930,892,816 2,819,117 79.6055 1,169,382,435 2015-07-31
2556 2015-08-12 928,073,699 4,437,687 79.3644 1,169,382,435 2015-07-31
2557 2015-08-11 923,636,012 3,340,530 78.9849 1,169,382,435 2015-07-31
2558 2015-08-10 920,295,482 6,110,175 78.6993 1,169,382,435 2015-07-31
2559 2015-08-07 914,185,307 797,446 78.1768 1,169,382,435 2015-07-31
2560 2015-08-06 913,387,861 -9,475,362 78.1086 1,169,382,435 2015-07-31
2561 2015-08-05 922,863,223 -811,477 78.9189 1,169,382,435 2015-07-31
2562 2015-08-04 923,674,700 447,816 78.9882 1,169,382,435 2015-07-31
2563 2015-08-03 923,226,884 2,020,569 78.9500 1,169,382,435 2015-07-31
2564 2015-07-31 921,206,315 -6,935,770 78.7772 1,169,382,435 2015-07-31
2565 2015-07-30 928,142,085 -4,669,781 79.3703 1,169,382,435 2015-06-30
2566 2015-07-29 932,811,866 900,375 79.7696 1,169,382,435 2015-06-30
2567 2015-07-28 931,911,491 -90,480 79.6926 1,169,382,435 2015-06-30
2568 2015-07-27 932,001,971 -387,464 79.7004 1,169,382,435 2015-06-30
2569 2015-07-24 932,389,435 1,360,404 79.7335 1,169,382,435 2015-06-30
2570 2015-07-23 931,029,031 6,476,323 79.6172 1,169,382,435 2015-06-30
2571 2015-07-22 924,552,708 -2,653,146 79.0633 1,169,382,435 2015-06-30
2572 2015-07-21 927,205,854 -210,571 79.2902 1,169,382,435 2015-06-30
2573 2015-07-20 927,416,425 1,339,111 79.3082 1,169,382,435 2015-06-30
2574 2015-07-17 926,077,314 -169,973 79.1937 1,169,382,435 2015-06-30
2575 2015-07-16 926,247,287 4,647,976 79.2082 1,169,382,435 2015-06-30
2576 2015-07-15 921,599,311 -4,333,680 78.8108 1,169,382,435 2015-06-30
2577 2015-07-14 925,932,991 18,188,154 79.1814 1,169,382,435 2015-06-30
2578 2015-07-13 907,744,837 606,018 77.6260 1,169,382,435 2015-06-30
2579 2015-07-10 907,138,819 331,021 77.5742 1,169,382,435 2015-06-30
2580 2015-07-09 906,807,798 -12,682,283 77.5459 1,169,382,435 2015-06-30
2581 2015-07-08 919,490,081 4,329,840 78.6304 1,169,382,435 2015-06-30
2582 2015-07-07 915,160,241 -223,783 78.2601 1,169,382,435 2015-06-30
2583 2015-07-06 915,384,024 2,240,821 78.2793 1,169,382,435 2015-06-30
2584 2015-07-03 913,143,203 -1,014,131 78.0876 1,169,382,435 2015-06-30
2585 2015-07-02 914,157,334 -4,055,313 78.1744 1,169,382,435 2015-06-30
2586 2015-06-30 918,212,647 1,887,577 78.5212 1,169,382,435 2015-06-30
2587 2015-06-29 916,325,070 195,485 78.3597 1,169,382,435 2015-05-31
2588 2015-06-26 916,129,585 -18,461,346 78.3430 1,169,382,435 2015-05-31
2589 2015-06-25 934,590,931 12,995,815 79.9218 1,169,382,435 2015-05-31
2590 2015-06-24 921,595,116 -10,244,689 78.8104 1,169,382,435 2015-05-31
2591 2015-06-23 931,839,805 11,529,713 79.6865 1,169,382,435 2015-05-31
2592 2015-06-22 920,310,092 -4,371,361 78.7005 1,169,382,435 2015-05-31
2593 2015-06-19 924,681,453 4,876,247 79.0743 1,169,382,435 2015-05-31
2594 2015-06-18 919,805,206 297,527 78.6573 1,169,382,435 2015-05-31
2595 2015-06-17 919,507,679 -360,590 78.6319 1,169,382,435 2015-05-31
2596 2015-06-16 919,868,269 -4,397,120 78.6627 1,169,382,435 2015-05-31
2597 2015-06-15 924,265,389 -1,576,958 79.0388 1,169,382,435 2015-05-31
2598 2015-06-12 925,842,347 2,305,689 79.1736 1,169,382,435 2015-05-31
2599 2015-06-11 923,536,658 2,134,239 78.9764 1,169,382,435 2015-05-31
2600 2015-06-10 921,402,419 4,851,850 78.7939 1,169,382,435 2015-05-31
2601 2015-06-09 916,550,569 1,957,406 78.3790 1,169,382,435 2015-05-31
2602 2015-06-08 914,593,163 7,580,599 78.2116 1,169,382,435 2015-05-31
2603 2015-06-05 907,012,564 42,030,579 77.5634 1,169,382,435 2015-05-31
2604 2015-06-04 864,981,985 2,826,036 73.9691 1,169,382,435 2015-05-31
2605 2015-06-03 862,155,949 -30,085,610 73.7275 1,169,382,435 2015-05-31
2606 2015-06-02 892,241,559 -150,069 76.3002 1,169,382,435 2015-05-31
2607 2015-06-01 892,391,628 -25,038,375 76.3131 1,169,382,435 2015-05-31
2608 2015-05-29 917,430,003 -3,776,775 78.4542 1,169,382,435 2015-04-30
2609 2015-05-28 921,206,778 -599,521 78.7772 1,169,382,435 2015-04-30
2610 2015-05-27 921,806,299 -5,204,859 78.8285 1,169,382,435 2015-04-30
2611 2015-05-26 927,011,158 3,152,635 79.2736 1,169,382,435 2015-04-30
2612 2015-05-22 923,858,523 2,208,244 79.0040 1,169,382,435 2015-04-30
2613 2015-05-21 921,650,279 -4,359,015 78.8151 1,169,382,435 2015-04-30
2614 2015-05-20 926,009,294 8,944,737 79.1879 1,169,382,435 2015-04-30
2615 2015-05-19 917,064,557 -8,525,450 78.4230 1,169,382,435 2015-04-30
2616 2015-05-18 925,590,007 5,042,525 79.1520 1,169,382,435 2015-04-30
2617 2015-05-15 920,547,482 -1,304,100 78.7208 1,169,382,435 2015-04-30
2618 2015-05-14 921,851,582 2,729,720 78.8323 1,169,382,435 2015-04-30
2619 2015-05-13 919,121,862 174,348 78.5989 1,169,382,435 2015-04-30
2620 2015-05-12 918,947,514 5,871,631 78.5840 1,169,382,435 2015-04-30
2621 2015-05-11 913,075,883 42,967 78.0819 1,169,382,435 2015-04-30
2622 2015-05-08 913,032,916 1,022,723 78.0782 1,169,382,435 2015-04-30
2623 2015-05-07 912,010,193 -4,723,069 77.9908 1,169,382,435 2015-04-30
2624 2015-05-06 916,733,262 11,463,237 78.3946 1,169,382,435 2015-04-30
2625 2015-05-05 905,270,025 3,071,944 77.4144 1,169,382,435 2015-04-30
2626 2015-05-04 902,198,081 5,949,572 77.1517 1,169,382,435 2015-04-30
2627 2015-04-30 896,248,509 3,741,213 76.6429 1,169,382,435 2015-04-30
2628 2015-04-29 892,507,296 -13,743,109 76.3230 1,169,382,435 2015-03-31
2629 2015-04-28 906,250,405 -402,501 77.4982 1,169,382,435 2015-03-31
2630 2015-04-27 906,652,906 -1,200,288 77.5326 1,169,382,435 2015-03-31
2631 2015-04-24 907,853,194 -17,037,274 77.6353 1,169,382,435 2015-03-31
2632 2015-04-23 924,890,468 -2,868,086 79.0922 1,169,382,435 2015-03-31
2633 2015-04-22 927,758,554 -1,429,561 79.3375 1,169,382,435 2015-03-31
2634 2015-04-21 929,188,115 1,489,117 79.4597 1,169,382,435 2015-03-31
2635 2015-04-20 927,698,998 -3,902,352 79.3324 1,169,382,435 2015-03-31
2636 2015-04-17 931,601,350 -1,647,428 79.6661 1,169,382,435 2015-03-31
2637 2015-04-16 933,248,778 6,839,512 79.8070 1,169,382,435 2015-03-31
2638 2015-04-15 926,409,266 24,229 79.2221 1,169,382,435 2015-03-31
2639 2015-04-14 926,385,037 6,479,538 79.2200 1,169,382,435 2015-03-31
2640 2015-04-13 919,905,499 439,879 78.6659 1,169,382,435 2015-03-31
2641 2015-04-10 919,465,620 2,077,621 78.6283 1,169,382,435 2015-03-31
2642 2015-04-09 917,387,999 -15,621,369 78.4506 1,169,382,435 2015-03-31
2643 2015-04-08 933,009,368 -1,912,992 79.7865 1,169,382,435 2015-03-31
2644 2015-04-02 934,922,360 2,908,747 79.9501 1,169,382,435 2015-03-31
2645 2015-04-01 932,013,613 -4,268,000 79.7014 1,169,382,435 2015-03-31
2646 2015-03-31 936,281,613 -11,207,082 80.0663 1,169,382,435 2015-03-31
2647 2015-03-30 947,488,695 3,043,338 81.0247 1,169,382,435 2015-02-28
2648 2015-03-27 944,445,357 548,933 80.7645 1,169,382,435 2015-02-28
2649 2015-03-26 943,896,424 202,801 80.7175 1,169,382,435 2015-02-28
2650 2015-03-25 943,693,623 1,358,676 80.7002 1,169,382,435 2015-02-28
2651 2015-03-24 942,334,947 4,114,500 80.5840 1,169,382,435 2015-02-28
2652 2015-03-23 938,220,447 -374,268 80.2321 1,169,382,435 2015-02-28
2653 2015-03-20 938,594,715 2,710,678 80.2641 1,169,382,435 2015-02-28
2654 2015-03-19 935,884,037 1,813,240 80.0323 1,169,382,435 2015-02-28
2655 2015-03-18 934,070,797 -651,178 79.8773 1,169,382,435 2015-02-28
2656 2015-03-17 934,721,975 700,762 79.9330 1,169,382,435 2015-02-28
2657 2015-03-16 934,021,213 -2,412,149 79.8730 1,169,382,435 2015-02-28
2658 2015-03-13 936,433,362 -3,881,716 80.0793 1,169,382,435 2015-02-28
2659 2015-03-12 940,315,078 102,502 80.4113 1,169,382,435 2015-02-28
2660 2015-03-11 940,212,576 2,870,456 80.4025 1,169,382,435 2015-02-28
2661 2015-03-10 937,342,120 806,261 80.1570 1,169,382,435 2015-02-28
2662 2015-03-09 936,535,859 475,616 80.0881 1,169,382,435 2015-02-28
2663 2015-03-06 936,060,243 767,346 80.0474 1,169,382,435 2015-02-28
2664 2015-03-05 935,292,897 -2,199,233 79.9818 1,169,382,435 2015-02-28
2665 2015-03-04 937,492,130 746,565 80.1698 1,169,382,435 2015-02-28
2666 2015-03-03 936,745,565 873,958 80.1060 1,169,382,435 2015-02-28
2667 2015-03-02 935,871,607 -2,636,855 80.0313 1,169,382,435 2015-02-28
2668 2015-02-27 938,508,462 1,152,536 80.2568 1,169,382,435 2015-01-31
2669 2015-02-26 937,355,926 1,772,542 80.1582 1,169,382,435 2015-01-31
2670 2015-02-25 935,583,384 129,933 80.0066 1,169,382,435 2015-01-31
2671 2015-02-24 935,453,451 13,016,828 79.9955 1,169,382,435 2015-01-31
2672 2015-02-23 922,436,623 -12,220,598 78.8824 1,169,382,435 2015-01-31
2673 2015-02-18 934,657,221 0 79.9274 1,169,382,435 2015-01-31
2674 2015-02-17 934,657,221 542,602 79.9274 1,169,382,435 2015-01-31
2675 2015-02-16 934,114,619 -1,373,820 79.8810 1,169,382,435 2015-01-31
2676 2015-02-13 935,488,439 348,644 79.9985 1,169,382,435 2015-01-31
2677 2015-02-12 935,139,795 -318,217 79.9687 1,169,382,435 2015-01-31
2678 2015-02-11 935,458,012 1,604,779 79.9959 1,169,382,435 2015-01-31
2679 2015-02-10 933,853,233 -1,906,600 79.8587 1,169,382,435 2015-01-31
2680 2015-02-09 935,759,833 168,695 80.0217 1,169,382,435 2015-01-31
2681 2015-02-06 935,591,138 -5,373,555 80.0073 1,169,382,435 2015-01-31
2682 2015-02-05 940,964,693 -807,631 80.4668 1,169,382,435 2015-01-31
2683 2015-02-04 941,772,324 -2,287,306 80.5359 1,169,382,435 2015-01-31
2684 2015-02-03 944,059,630 -677,235 80.7315 1,169,382,435 2015-01-31
2685 2015-02-02 944,736,865 -1,854,165 80.7894 1,169,382,435 2015-01-31
2686 2015-01-30 946,591,030 3,691,733 80.9479 1,169,382,435 2014-12-31
2687 2015-01-29 942,899,297 16,899,746 80.6322 1,169,382,435 2014-12-31
2688 2015-01-28 925,999,551 -4,132,874 79.1871 1,169,382,435 2014-12-31
2689 2015-01-27 930,132,425 -738,814 79.5405 1,169,382,435 2014-12-31
2690 2015-01-26 930,871,239 -748,500 79.6037 1,169,382,435 2014-12-31
2691 2015-01-23 931,619,739 -487,886 79.6677 1,169,382,435 2014-12-31
2692 2015-01-22 932,107,625 -2,420,471 79.7094 1,169,382,435 2014-12-31
2693 2015-01-21 934,528,096 -2,733,197 79.9164 1,169,382,435 2014-12-31
2694 2015-01-20 937,261,293 399,852 80.1501 1,169,382,435 2014-12-31
2695 2015-01-19 936,861,441 2,880,283 80.1159 1,169,382,435 2014-12-31
2696 2015-01-16 933,981,158 2,428,083 79.8696 1,169,382,435 2014-12-31
2697 2015-01-15 931,553,075 -1,284,493 79.6620 1,169,382,435 2014-12-31
2698 2015-01-14 932,837,568 -4,558,352 79.7718 1,169,382,435 2014-12-31
2699 2015-01-13 937,395,920 -1,523,658 80.1616 1,169,382,435 2014-12-31
2700 2015-01-12 938,919,578 -1,435,194 80.2919 1,169,382,435 2014-12-31
2701 2015-01-09 940,354,772 2,582,150 80.4146 1,169,382,435 2014-12-31
2702 2015-01-08 937,772,622 -1,704,780 80.1938 1,169,382,435 2014-12-31
2703 2015-01-07 939,477,402 -1,078,155 80.3396 1,169,382,435 2014-12-31
2704 2015-01-06 940,555,557 510,680 80.4318 1,169,382,435 2014-12-31
2705 2015-01-05 940,044,877 -3,775,956 80.3881 1,169,382,435 2014-12-31
2706 2015-01-02 943,820,833 5,496,569 80.7110 1,169,382,435 2014-12-31
2707 2014-12-31 938,324,264 1,000 80.2410 1,169,382,435 2014-12-31
2708 2014-12-30 938,323,264 -798,510 80.2409 1,169,382,435 2014-11-30
2709 2014-12-29 939,121,774 -2,352,988 80.3092 1,169,382,435 2014-11-30
2710 2014-12-24 941,474,762 2,500 80.5104 1,169,382,435 2014-11-30
2711 2014-12-23 941,472,262 -4,654,529 80.5102 1,169,382,435 2014-11-30
2712 2014-12-22 946,126,791 -1,220,033 80.9082 1,169,382,435 2014-11-30
2713 2014-12-19 947,346,824 1,870,247 81.0126 1,169,382,435 2014-11-30
2714 2014-12-18 945,476,577 -4,539,647 80.8526 1,169,382,435 2014-11-30
2715 2014-12-17 950,016,224 2,074,684 81.2408 1,169,382,435 2014-11-30
2716 2014-12-16 947,941,540 2,872,386 81.0634 1,169,382,435 2014-11-30
2717 2014-12-15 945,069,154 602,764 80.8178 1,169,382,435 2014-11-30
2718 2014-12-12 944,466,390 3,844,994 80.7663 1,169,382,435 2014-11-30
2719 2014-12-11 940,621,396 4,068,975 80.4374 1,169,382,435 2014-11-30
2720 2014-12-10 936,552,421 -9,385,798 80.0895 1,169,382,435 2014-11-30
2721 2014-12-09 945,938,219 -1,890,656 80.8921 1,169,382,435 2014-11-30
2722 2014-12-08 947,828,875 1,603,461 81.0538 1,169,382,435 2014-11-30
2723 2014-12-05 946,225,414 -2,854,339 80.9167 1,169,382,435 2014-11-30
2724 2014-12-04 949,079,753 370,555 81.1608 1,169,382,435 2014-11-30
2725 2014-12-03 948,709,198 -4,677,473 81.1291 1,169,382,435 2014-11-30
2726 2014-12-02 953,386,671 1,362,276 81.5291 1,169,382,435 2014-11-30
2727 2014-12-01 952,024,395 5,948,100 81.4126 1,169,382,435 2014-11-30
2728 2014-11-28 946,076,295 -2,903,205 80.9039 1,169,382,435 2014-10-31
2729 2014-11-27 948,979,500 -582,753 81.1522 1,169,382,435 2014-10-31
2730 2014-11-26 949,562,253 5,755,542 81.2020 1,169,382,435 2014-10-31
2731 2014-11-25 943,806,711 1,987,817 80.7098 1,169,382,435 2014-10-31
2732 2014-11-24 941,818,894 944,359 80.5399 1,169,382,435 2014-10-31
2733 2014-11-21 940,874,535 -3,018,190 80.4591 1,169,382,435 2014-10-31
2734 2014-11-20 943,892,725 676,295 80.7172 1,169,382,435 2014-10-31
2735 2014-11-19 943,216,430 -6,785,382 80.6594 1,169,382,435 2014-10-31
2736 2014-11-18 950,001,812 1,301,591 81.2396 1,169,382,435 2014-10-31
2737 2014-11-17 948,700,221 2,860,627 81.1283 1,169,382,435 2014-10-31
2738 2014-11-14 945,839,594 967,638 80.8837 1,169,382,435 2014-10-31
2739 2014-11-13 944,871,956 -7,360,389 80.8009 1,169,382,435 2014-10-31
2740 2014-11-12 952,232,345 -2,313,600 81.4304 1,169,382,435 2014-10-31
2741 2014-11-11 954,545,945 -275,837 81.6282 1,169,382,435 2014-10-31
2742 2014-11-10 954,821,782 2,480,185 81.6518 1,169,382,435 2014-10-31
2743 2014-11-07 952,341,597 2,629,500 81.4397 1,169,382,435 2014-10-31
2744 2014-11-06 949,712,097 -2,275,254 81.2148 1,169,382,435 2014-10-31
2745 2014-11-05 951,987,351 911,099 81.4094 1,169,382,435 2014-10-31
2746 2014-11-04 951,076,252 -1,826,484 81.3315 1,169,382,435 2014-10-31
2747 2014-11-03 952,902,736 -3,558,774 81.4877 1,169,382,435 2014-10-31
2748 2014-10-31 956,461,510 -435,488 81.7920 1,169,382,435 2014-10-31
2749 2014-10-30 956,896,998 -5,247,331 81.8293 1,169,382,435 2014-09-30
2750 2014-10-29 962,144,329 -672,535 82.2780 1,169,382,435 2014-09-30
2751 2014-10-28 962,816,864 -1,438,524 82.3355 1,169,382,435 2014-09-30
2752 2014-10-27 964,255,388 201,115 82.4585 1,169,382,435 2014-09-30
2753 2014-10-24 964,054,273 6,698,098 82.4413 1,169,382,435 2014-09-30
2754 2014-10-23 957,356,175 539,287 81.8685 1,169,382,435 2014-09-30
2755 2014-10-22 956,816,888 181,160 81.8224 1,169,382,435 2014-09-30
2756 2014-10-21 956,635,728 5,496,307 81.8069 1,169,382,435 2014-09-30
2757 2014-10-20 951,139,421 189,184 81.3369 1,169,382,435 2014-09-30
2758 2014-10-17 950,950,237 -2,954,149 81.3207 1,169,382,435 2014-09-30
2759 2014-10-16 953,904,386 -3,053,325 81.5733 1,169,382,435 2014-09-30
2760 2014-10-15 956,957,711 761,426 81.8345 1,169,382,435 2014-09-30
2761 2014-10-14 956,196,285 3,856,175 81.7693 1,169,382,435 2014-09-30
2762 2014-10-13 952,340,110 3,303,344 81.4396 1,169,382,435 2014-09-30
2763 2014-10-10 949,036,766 -3,244,521 81.1571 1,169,382,435 2014-09-30
2764 2014-10-09 952,281,287 1,090,000 81.4345 1,169,382,435 2014-09-30
2765 2014-10-08 951,191,287 -3,625,500 81.3413 1,169,382,435 2014-09-30
2766 2014-10-07 954,816,787 -6,006,400 81.6514 1,169,382,435 2014-09-30
2767 2014-10-06 960,823,187 -239,465 82.1650 1,169,382,435 2014-09-30
2768 2014-10-03 961,062,652 -7,462,589 82.1855 1,169,382,435 2014-09-30
2769 2014-09-30 968,525,241 -2,042,284 82.8237 1,169,382,435 2014-09-30
2770 2014-09-29 970,567,525 4,305,266 82.9983 1,169,382,435 2014-08-31
2771 2014-09-26 966,262,259 -5,968,146 82.6301 1,169,382,435 2014-08-31
2772 2014-09-25 972,230,405 2,574,906 83.1405 1,169,382,435 2014-08-31
2773 2014-09-24 969,655,499 -1,665,378 82.9203 1,169,382,435 2014-08-31
2774 2014-09-23 971,320,877 240,082 83.0627 1,169,382,435 2014-08-31
2775 2014-09-22 971,080,795 -3,341,202 83.0422 1,169,382,435 2014-08-31
2776 2014-09-19 974,421,997 -441,568 83.3279 1,169,382,435 2014-08-31
2777 2014-09-18 974,863,565 4,172,902 83.3657 1,169,382,435 2014-08-31
2778 2014-09-17 970,690,663 1,757,540 83.0088 1,169,382,435 2014-08-31
2779 2014-09-16 968,933,123 -3,675,193 82.8585 1,169,382,435 2014-08-31
2780 2014-09-15 972,608,316 -2,070,952 83.1728 1,169,382,435 2014-08-31
2781 2014-09-12 974,679,268 -3,845,594 83.3499 1,169,382,435 2014-08-31
2782 2014-09-11 978,524,862 -3,087,094 83.6788 1,169,382,435 2014-08-31
2783 2014-09-10 981,611,956 2,623,010 83.9428 1,169,382,435 2014-08-31
2784 2014-09-08 978,988,946 -19,464,651 83.7185 1,169,382,435 2014-08-31
2785 2014-09-05 998,453,597 3,388,962 85.3830 1,169,382,435 2014-08-31
2786 2014-09-04 995,064,635 262,000 85.0932 1,169,382,435 2014-08-31
2787 2014-09-03 994,802,635 1,151,726 85.0708 1,169,382,435 2014-08-31
2788 2014-09-02 993,650,909 -681,471 84.9723 1,169,382,435 2014-08-31
2789 2014-09-01 994,332,380 1,421,577 85.0306 1,169,382,435 2014-08-31
2790 2014-08-29 992,910,803 -1,720,282 84.9090 1,169,382,435 2014-07-31
2791 2014-08-28 994,631,085 565,538 85.0561 1,169,382,435 2014-07-31
2792 2014-08-27 994,065,547 487,182 85.0077 1,169,382,435 2014-07-31
2793 2014-08-26 993,578,365 -119,720 84.9661 1,169,382,435 2014-07-31
2794 2014-08-25 993,698,085 821,027 84.9763 1,169,382,435 2014-07-31
2795 2014-08-22 992,877,058 2,229,943 84.9061 1,169,382,435 2014-07-31
2796 2014-08-21 990,647,115 750,944 84.7154 1,169,382,435 2014-07-31
2797 2014-08-20 989,896,171 2,476,846 84.6512 1,169,382,435 2014-07-31
2798 2014-08-19 987,419,325 -71,181 84.4394 1,169,382,435 2014-07-31
2799 2014-08-18 987,490,506 -1,605,406 84.4455 1,169,382,435 2014-07-31
2800 2014-08-15 989,095,912 2,275,082 84.5828 1,169,382,435 2014-07-31
2801 2014-08-14 986,820,830 1,690,414 84.3882 1,169,382,435 2014-07-31
2802 2014-08-13 985,130,416 342,479 84.2436 1,169,382,435 2014-07-31
2803 2014-08-12 984,787,937 -85,553 84.2144 1,169,382,435 2014-07-31
2804 2014-08-11 984,873,490 1,370,137 84.2217 1,169,382,435 2014-07-31
2805 2014-08-08 983,503,353 -2,100,880 84.1045 1,169,382,435 2014-07-31
2806 2014-08-07 985,604,233 -2,818,534 84.2842 1,169,382,435 2014-07-31
2807 2014-08-06 988,422,767 -2,319,705 84.5252 1,169,382,435 2014-07-31
2808 2014-08-05 990,742,472 -4,732,911 84.7236 1,169,382,435 2014-07-31
2809 2014-08-04 995,475,383 -2,076,099 85.1283 1,169,382,435 2014-07-31
2810 2014-08-01 997,551,482 7,843,900 85.3058 1,169,382,435 2014-07-31
2811 2014-07-31 989,707,582 -3,653,429 84.6351 1,169,382,435 2014-07-31
2812 2014-07-30 993,361,011 13,383,566 84.9475 1,169,382,435 2014-06-30
2813 2014-07-29 979,977,445 -317,802 83.8030 1,169,382,435 2014-06-30
2814 2014-07-28 980,295,247 1,438,219 83.8302 1,169,382,435 2014-06-30
2815 2014-07-25 978,857,028 4,944,740 83.7072 1,169,382,435 2014-06-30
2816 2014-07-24 973,912,288 -695,556 83.2843 1,169,382,435 2014-06-30
2817 2014-07-23 974,607,844 -4,701,637 83.3438 1,169,382,435 2014-06-30
2818 2014-07-22 979,309,481 1,606,717 83.7459 1,169,382,435 2014-06-30
2819 2014-07-21 977,702,764 -1,731,353 83.6085 1,169,382,435 2014-06-30
2820 2014-07-18 979,434,117 4,474,253 83.7565 1,169,382,435 2014-06-30
2821 2014-07-17 974,959,864 -3,984,001 83.3739 1,169,382,435 2014-06-30
2822 2014-07-16 978,943,865 61,197 83.7146 1,169,382,435 2014-06-30
2823 2014-07-15 978,882,668 -2,070,264 83.7094 1,169,382,435 2014-06-30
2824 2014-07-14 980,952,932 4,052,821 83.8864 1,169,382,435 2014-06-30
2825 2014-07-11 976,900,111 2,681,516 83.5398 1,169,382,435 2014-06-30
2826 2014-07-10 974,218,595 1,081,321 83.3105 1,169,382,435 2014-06-30
2827 2014-07-09 973,137,274 12,750,470 83.2181 1,169,382,435 2014-06-30
2828 2014-07-08 960,386,804 -2,451,686 82.1277 1,169,382,435 2014-06-30
2829 2014-07-07 962,838,490 2,167,870 82.3373 1,169,382,435 2014-06-30
2830 2014-07-04 960,670,620 -18,718,447 82.1520 1,169,382,435 2014-06-30
2831 2014-07-03 979,389,067 1,559,191 83.7527 1,169,382,435 2014-06-30
2832 2014-07-02 977,829,876 -1,899,734 83.6193 1,169,382,435 2014-06-30
2833 2014-06-30 979,729,610 2,581,487 83.7818 1,169,382,435 2014-06-30
2834 2014-06-27 977,148,123 207,633 83.5610 1,169,382,435 2014-05-31
2835 2014-06-26 976,940,490 -780,954 83.5433 1,169,382,435 2014-05-31
2836 2014-06-25 977,721,444 -1,093,350 83.6101 1,169,382,435 2014-05-31
2837 2014-06-24 978,814,794 -10,955,576 83.7036 1,169,382,435 2014-05-31
2838 2014-06-23 989,770,370 -1,713,000 84.6404 1,169,382,435 2014-05-31
2839 2014-06-20 991,483,370 5,478,518 84.7869 1,169,382,435 2014-05-31
2840 2014-06-19 986,004,852 5,440,610 84.3184 1,169,382,435 2014-05-31
2841 2014-06-18 980,564,242 1,411,900 83.8532 1,169,382,435 2014-05-31
2842 2014-06-17 979,152,342 1,989,384 83.7324 1,169,382,435 2014-05-31
2843 2014-06-16 977,162,958 -6,456,800 83.5623 1,169,382,435 2014-05-31
2844 2014-06-13 983,619,758 4,505,642 84.1145 1,169,382,435 2014-05-31
2845 2014-06-12 979,114,116 3,106,996 83.7292 1,169,382,435 2014-05-31
2846 2014-06-11 976,007,120 -2,476,511 83.4635 1,169,382,435 2014-05-31
2847 2014-06-10 978,483,631 3,740,344 83.6752 1,169,382,435 2014-05-31
2848 2014-06-09 974,743,287 2,617,515 83.3554 1,169,382,435 2014-05-31
2849 2014-06-06 972,125,772 2,182,597 83.1316 1,169,382,435 2014-05-31
2850 2014-06-05 969,943,175 616,000 82.9449 1,169,382,435 2014-05-31
2851 2014-06-04 969,327,175 824,633 82.8922 1,169,382,435 2014-05-31
2852 2014-06-03 968,502,542 6,144,429 82.8217 1,169,382,435 2014-05-31
2853 2014-05-30 962,358,113 34,928,715 82.2963 1,169,382,435 2014-04-30
2854 2014-05-29 927,429,398 1,934,173 79.3093 1,169,382,435 2014-04-30
2855 2014-05-28 925,495,225 -1,296,930 79.1439 1,169,382,435 2014-04-30
2856 2014-05-27 926,792,155 -24,393,134 79.2548 1,169,382,435 2014-04-30
2857 2014-05-26 951,185,289 -14,811,880 81.3408 1,169,382,435 2014-04-30
2858 2014-05-23 965,997,169 -14,594,877 82.6075 1,169,382,435 2014-04-30
2859 2014-05-22 980,592,046 -8,435,158 83.8555 1,169,382,435 2014-04-30
2860 2014-05-21 989,027,204 212,955 84.5769 1,169,382,435 2014-04-30
2861 2014-05-20 988,814,249 1,898,972 84.5587 1,169,382,435 2014-04-30
2862 2014-05-19 986,915,277 -3,291,039 84.3963 1,169,382,435 2014-04-30
2863 2014-05-16 990,206,316 -11,810,899 84.6777 1,169,382,435 2014-04-30
2864 2014-05-15 1,002,017,215 552,550 85.6877 1,169,382,435 2014-04-30
2865 2014-05-14 1,001,464,665 -875,193 85.6405 1,169,382,435 2014-04-30
2866 2014-05-13 1,002,339,858 -115,897 85.7153 1,169,382,435 2014-04-30
2867 2014-05-12 1,002,455,755 -2,540,505 85.7252 1,169,382,435 2014-04-30
2868 2014-05-10 1,004,996,260 0 85.9425 1,169,382,435 2014-04-30
2869 2014-05-09 1,004,996,260 828,200 85.9425 1,169,382,435 2014-04-30
2870 2014-05-08 1,004,168,060 -2,795,717 85.8717 1,169,382,435 2014-04-30
2871 2014-05-07 1,006,963,777 -4,378,955 86.1107 1,169,382,435 2014-04-30
2872 2014-05-05 1,011,342,732 4,148,130 86.4852 1,169,382,435 2014-04-30
2873 2014-05-02 1,007,194,602 -3,503,133 86.1305 1,169,382,435 2014-04-30
2874 2014-04-30 1,010,697,735 -1,443,104 86.4300 1,169,382,435 2014-04-30
2875 2014-04-29 1,012,140,839 -6,258,612 86.5534 1,169,382,435 2014-03-31
2876 2014-04-28 1,018,399,451 267,138 87.0887 1,169,382,435 2014-03-31
2877 2014-04-25 1,018,132,313 4,211,285 87.0658 1,169,382,435 2014-03-31
2878 2014-04-24 1,013,921,028 3,339,419 86.7057 1,169,382,435 2014-03-31
2879 2014-04-23 1,010,581,609 129,099 86.4201 1,169,382,435 2014-03-31
2880 2014-04-22 1,010,452,510 -1,633,826 86.4091 1,169,382,435 2014-03-31
2881 2014-04-17 1,012,086,336 480,841 86.5488 1,169,382,435 2014-03-31
2882 2014-04-16 1,011,605,495 -3,500,944 86.5077 1,169,382,435 2014-03-31
2883 2014-04-15 1,015,106,439 3,200,832 86.8071 1,169,382,435 2014-03-31
2884 2014-04-14 1,011,905,607 -1,727,345 86.5333 1,169,382,435 2014-03-31
2885 2014-04-11 1,013,632,952 532,232 86.6810 1,169,382,435 2014-03-31
2886 2014-04-10 1,013,100,720 -129,110 86.6355 1,169,382,435 2014-03-31
2887 2014-04-09 1,013,229,830 2,960,016 86.6466 1,169,382,435 2014-03-31
2888 2014-04-08 1,010,269,814 -1,769,776 86.3934 1,169,382,435 2014-03-31
2889 2014-04-07 1,012,039,590 1,654,033 86.5448 1,169,382,435 2014-03-31
2890 2014-04-04 1,010,385,557 3,308,740 86.4033 1,169,382,435 2014-03-31
2891 2014-04-03 1,007,076,817 -3,053,475 86.1204 1,169,382,435 2014-03-31
2892 2014-04-02 1,010,130,292 -1,439,359 86.3815 1,169,382,435 2014-03-31
2893 2014-04-01 1,011,569,651 4,257,042 86.5046 1,169,382,435 2014-03-31
2894 2014-03-31 1,007,312,609 -2,330,500 86.1406 1,169,382,435 2014-03-31
2895 2014-03-28 1,009,643,109 7,610,970 86.3399 1,169,382,435 2014-02-28
2896 2014-03-27 1,002,032,139 248,125 85.6890 1,169,382,435 2014-02-28
2897 2014-03-26 1,001,784,014 923,527 85.6678 1,169,382,435 2014-02-28
2898 2014-03-25 1,000,860,487 1,418,410 85.5888 1,169,382,435 2014-02-28
2899 2014-03-24 999,442,077 -89,657 85.4675 1,169,382,435 2014-02-28
2900 2014-03-21 999,531,734 904,001 85.4752 1,169,382,435 2014-02-28
2901 2014-03-20 998,627,733 542,623 85.3979 1,169,382,435 2014-02-28
2902 2014-03-19 998,085,110 -1,186,527 85.3515 1,169,382,435 2014-02-28
2903 2014-03-18 999,271,637 -2,675,999 85.4529 1,169,382,435 2014-02-28
2904 2014-03-17 1,001,947,636 -1,832,394 85.6818 1,169,382,435 2014-02-28
2905 2014-03-14 1,003,780,030 1,086,872 85.8385 1,169,382,435 2014-02-28
2906 2014-03-13 1,002,693,158 -1,212,111 85.7455 1,169,382,435 2014-02-28
2907 2014-03-12 1,003,905,269 604,263 85.8492 1,169,382,435 2014-02-28
2908 2014-03-11 1,003,301,006 239,170 85.7975 1,169,382,435 2014-02-28
2909 2014-03-10 1,003,061,836 -229,448 85.7771 1,169,382,435 2014-02-28
2910 2014-03-07 1,003,291,284 -280,175 85.7967 1,169,382,435 2014-02-28
2911 2014-03-06 1,003,571,459 -869,933 85.8206 1,169,382,435 2014-02-28
2912 2014-03-05 1,004,441,392 11,035 85.8950 1,169,382,435 2014-02-28
2913 2014-03-04 1,004,430,357 987,834 85.8941 1,169,382,435 2014-02-28
2914 2014-03-03 1,003,442,523 2,879,139 85.8096 1,169,382,435 2014-02-28
2915 2014-02-28 1,000,563,384 -500,501 85.5634 1,169,382,435 2014-02-28
2916 2014-02-27 1,001,063,885 -419,043 85.6062 1,169,382,435 2014-01-31
2917 2014-02-26 1,001,482,928 -725,161 85.6420 1,169,382,435 2014-01-31
2918 2014-02-25 1,002,208,089 2,840,973 85.7040 1,169,382,435 2014-01-31
2919 2014-02-24 999,367,116 609,882 85.4611 1,169,382,435 2014-01-31
2920 2014-02-21 998,757,234 3,693,139 85.4089 1,169,382,435 2014-01-31
2921 2014-02-20 995,064,095 1,073,805 85.0931 1,169,382,435 2014-01-31
2922 2014-02-19 993,990,290 -1,005,418 85.0013 1,169,382,435 2014-01-31
2923 2014-02-18 994,995,708 -1,382,165 85.0873 1,169,382,435 2014-01-31
2924 2014-02-17 996,377,873 -1,244,196 85.2055 1,169,382,435 2014-01-31
2925 2014-02-14 997,622,069 -782,236 85.3119 1,169,382,435 2014-01-31
2926 2014-02-13 998,404,305 894,743 85.3788 1,169,382,435 2014-01-31
2927 2014-02-12 997,509,562 7,451,883 85.3023 1,169,382,435 2014-01-31
2928 2014-02-11 990,057,679 -2,625,412 84.6650 1,169,382,435 2014-01-31
2929 2014-02-10 992,683,091 3,138,973 84.8895 1,169,382,435 2014-01-31
2930 2014-02-07 989,544,118 -2,951,053 84.6211 1,169,382,435 2014-01-31
2931 2014-02-06 992,495,171 -3,632,521 84.8734 1,169,382,435 2014-01-31
2932 2014-02-05 996,127,692 4,079,822 85.1841 1,169,382,435 2014-01-31
2933 2014-02-04 992,047,870 -2,389,110 84.8352 1,169,382,435 2014-01-31
2934 2014-01-30 994,436,980 0 85.0395 1,169,382,435 2013-12-31
2935 2014-01-29 994,436,980 -5,793,605 85.0395 1,169,382,435 2013-12-31
2936 2014-01-28 1,000,230,585 -265,578 85.5349 1,169,382,435 2013-12-31
2937 2014-01-27 1,000,496,163 -6,093,209 85.5577 1,169,382,435 2013-12-31
2938 2014-01-24 1,006,589,372 -18,212,700 86.0787 1,169,382,435 2013-12-31
2939 2014-01-23 1,024,802,072 1,189,074 87.6362 1,169,382,435 2013-12-31
2940 2014-01-22 1,023,612,998 -234,401 87.5345 1,169,382,435 2013-12-31
2941 2014-01-21 1,023,847,399 -910,957 87.5545 1,169,382,435 2013-12-31
2942 2014-01-20 1,024,758,356 -121,940 87.6324 1,169,382,435 2013-12-31
2943 2014-01-17 1,024,880,296 -1,869,116 87.6429 1,169,382,435 2013-12-31
2944 2014-01-16 1,026,749,412 44,588 87.8027 1,169,382,435 2013-12-31
2945 2014-01-15 1,026,704,824 -1,372,382 87.7989 1,169,382,435 2013-12-31
2946 2014-01-14 1,028,077,206 -1,609,913 87.9163 1,169,382,435 2013-12-31
2947 2014-01-13 1,029,687,119 1,984,279 88.0539 1,169,382,435 2013-12-31
2948 2014-01-10 1,027,702,840 1,235,327 87.8842 1,169,382,435 2013-12-31
2949 2014-01-09 1,026,467,513 -3,450,968 87.7786 1,169,382,435 2013-12-31
2950 2014-01-08 1,029,918,481 -3,463,613 88.0737 1,169,382,435 2013-12-31
2951 2014-01-07 1,033,382,094 584,322 88.3699 1,169,382,435 2013-12-31
2952 2014-01-06 1,032,797,772 -2,131,031 88.3199 1,169,382,435 2013-12-31
2953 2014-01-03 1,034,928,803 4,383,207 88.5022 1,169,382,435 2013-12-31
2954 2014-01-02 1,030,545,596 -301,380 88.1273 1,169,382,435 2013-12-31
2955 2013-12-31 1,030,846,976 0 88.1531 1,169,382,435 2013-12-31
2956 2013-12-30 1,030,846,976 534,393 88.1531 1,169,382,435 2013-11-30
2957 2013-12-27 1,030,312,583 1,381,039 88.1074 1,169,382,435 2013-11-30
2958 2013-12-24 1,028,931,544 500 87.9893 1,169,382,435 2013-11-30
2959 2013-12-23 1,028,931,044 767,868 87.9893 1,169,382,435 2013-11-30
2960 2013-12-20 1,028,163,176 -1,165,413 87.9236 1,169,382,435 2013-11-30
2961 2013-12-19 1,029,328,589 2,054,032 88.0233 1,169,382,435 2013-11-30
2962 2013-12-18 1,027,274,557 -1,390,420 87.8476 1,169,382,435 2013-11-30
2963 2013-12-17 1,028,664,977 844,170 87.9665 1,169,382,435 2013-11-30
2964 2013-12-16 1,027,820,807 275,613 87.8943 1,169,382,435 2013-11-30
2965 2013-12-13 1,027,545,194 2,084,456 87.8708 1,169,382,435 2013-11-30
2966 2013-12-12 1,025,460,738 288,784 87.6925 1,169,382,435 2013-11-30
2967 2013-12-11 1,025,171,954 -2,220,746 87.6678 1,169,382,435 2013-11-30
2968 2013-12-10 1,027,392,700 4,654,088 87.8577 1,169,382,435 2013-11-30
2969 2013-12-09 1,022,738,612 2,530,921 87.4597 1,169,382,435 2013-11-30
2970 2013-12-06 1,020,207,691 -1,521,543 87.2433 1,169,382,435 2013-11-30
2971 2013-12-05 1,021,729,234 4,460,214 87.3734 1,169,382,435 2013-11-30
2972 2013-12-04 1,017,269,020 -249,700 86.9920 1,169,382,435 2013-11-30
2973 2013-12-03 1,017,518,720 -1,163,609 87.0133 1,169,382,435 2013-11-30
2974 2013-12-02 1,018,682,329 -562,376 87.1128 1,169,382,435 2013-11-30
2975 2013-11-29 1,019,244,705 1,550,240 87.1609 1,169,382,435 2013-10-31
2976 2013-11-28 1,017,694,465 -416,372 87.0284 1,169,382,435 2013-10-31
2977 2013-11-27 1,018,110,837 -4,358,590 87.0640 1,169,382,435 2013-10-31
2978 2013-11-26 1,022,469,427 3,481,168 87.4367 1,169,382,435 2013-10-31
2979 2013-11-25 1,018,988,259 -1,675,000 87.1390 1,169,382,435 2013-10-31
2980 2013-11-22 1,020,663,259 -1,580,300 87.2822 1,169,382,435 2013-10-31
2981 2013-11-21 1,022,243,559 932,066 87.4174 1,169,382,435 2013-10-31
2982 2013-11-20 1,021,311,493 3,602,640 87.3377 1,169,382,435 2013-10-31
2983 2013-11-19 1,017,708,853 -1,154,292 87.0296 1,169,382,435 2013-10-31
2984 2013-11-18 1,018,863,145 1,647,451 87.1283 1,169,382,435 2013-10-31
2985 2013-11-15 1,017,215,694 -161,000 86.9874 1,169,382,435 2013-10-31
2986 2013-11-14 1,017,376,694 4,306,019 87.0012 1,169,382,435 2013-10-31
2987 2013-11-13 1,013,070,675 -5,416,565 86.6330 1,169,382,435 2013-10-31
2988 2013-11-12 1,018,487,240 -1,728,649 87.0962 1,169,382,435 2013-10-31
2989 2013-11-11 1,020,215,889 1,381,711 87.2440 1,169,382,435 2013-10-31
2990 2013-11-08 1,018,834,178 -625,496 87.1258 1,169,382,435 2013-10-31
2991 2013-11-07 1,019,459,674 1,493,294 87.1793 1,169,382,435 2013-10-31
2992 2013-11-06 1,017,966,380 558,039 87.0516 1,169,382,435 2013-10-31
2993 2013-11-05 1,017,408,341 -542,500 87.0039 1,169,382,435 2013-10-31
2994 2013-11-04 1,017,950,841 49,514 87.0503 1,169,382,435 2013-10-31
2995 2013-11-01 1,017,901,327 1,250,603 87.0461 1,169,382,435 2013-10-31
2996 2013-10-31 1,016,650,724 -377,648 86.9391 1,169,382,435 2013-10-31
2997 2013-10-30 1,017,028,372 -2,838,035 86.9714 1,169,382,435 2013-09-30
2998 2013-10-29 1,019,866,407 -1,982,515 87.2141 1,169,382,435 2013-09-30
2999 2013-10-28 1,021,848,922 -452,328 87.3836 1,169,382,435 2013-09-30
3000 2013-10-25 1,022,301,250 -1,493,896 87.4223 1,169,382,435 2013-09-30
3001 2013-10-24 1,023,795,146 644,103 87.5501 1,169,382,435 2013-09-30
3002 2013-10-23 1,023,151,043 1,526,888 87.4950 1,169,382,435 2013-09-30
3003 2013-10-22 1,021,624,155 -796,906 87.3644 1,169,382,435 2013-09-30
3004 2013-10-21 1,022,421,061 -158,037 87.4326 1,169,382,435 2013-09-30
3005 2013-10-18 1,022,579,098 -355,715 87.4461 1,169,382,435 2013-09-30
3006 2013-10-17 1,022,934,813 -4,023,320 87.4765 1,169,382,435 2013-09-30
3007 2013-10-16 1,026,958,133 -2,382,516 87.8206 1,169,382,435 2013-09-30
3008 2013-10-15 1,029,340,649 1,377,658 88.0243 1,169,382,435 2013-09-30
3009 2013-10-11 1,027,962,991 1,423,024 87.9065 1,169,382,435 2013-09-30
3010 2013-10-10 1,026,539,967 213,834 87.7848 1,169,382,435 2013-09-30
3011 2013-10-09 1,026,326,133 -3,158,877 87.7665 1,169,382,435 2013-09-30
3012 2013-10-08 1,029,485,010 2,589,793 88.0366 1,169,382,435 2013-09-30
3013 2013-10-07 1,026,895,217 -1,049,445 87.8152 1,169,382,435 2013-09-30
3014 2013-10-04 1,027,944,662 499,917 87.9049 1,169,382,435 2013-09-30
3015 2013-10-03 1,027,444,745 76,623 87.8622 1,169,382,435 2013-09-30
3016 2013-10-02 1,027,368,122 -290,530 87.8556 1,169,382,435 2013-09-30
3017 2013-09-30 1,027,658,652 474,900 87.8805 1,169,382,435 2013-09-30
3018 2013-09-27 1,027,183,752 1,625,780 87.8398 1,169,382,435 2013-08-31
3019 2013-09-26 1,025,557,972 -3,251,128 87.7008 1,169,382,435 2013-08-31
3020 2013-09-25 1,028,809,100 -678,194 87.9788 1,169,382,435 2013-08-31
3021 2013-09-24 1,029,487,294 197,684 88.0368 1,169,382,435 2013-08-31
3022 2013-09-23 1,029,289,610 169,123 88.0199 1,169,382,435 2013-08-31
3023 2013-09-19 1,029,120,487 -329,290 88.0055 1,169,382,435 2013-08-31
3024 2013-09-18 1,029,449,777 -388,894 88.0336 1,169,382,435 2013-08-31
3025 2013-09-17 1,029,838,671 1,202,163 88.0669 1,169,382,435 2013-08-31
3026 2013-09-16 1,028,636,508 1,869,966 87.9641 1,169,382,435 2013-08-31
3027 2013-09-13 1,026,766,542 797,196 87.8042 1,169,382,435 2013-08-31
3028 2013-09-12 1,025,969,346 -780,280 87.7360 1,169,382,435 2013-08-31
3029 2013-09-11 1,026,749,626 -1,409,425 87.8027 1,169,382,435 2013-08-31
3030 2013-09-10 1,028,159,051 -665,308 87.9233 1,169,382,435 2013-08-31
3031 2013-09-09 1,028,824,359 66,500 87.9801 1,169,382,435 2013-08-31
3032 2013-09-06 1,028,757,859 2,047,111 87.9745 1,169,382,435 2013-08-31
3033 2013-09-05 1,026,710,748 -2,404,100 87.7994 1,169,382,435 2013-08-31
3034 2013-09-04 1,029,114,848 1,617,470 88.0050 1,169,382,435 2013-08-31
3035 2013-09-03 1,027,497,378 288,700 87.8667 1,169,382,435 2013-08-31
3036 2013-09-02 1,027,208,678 -811,200 87.8420 1,169,382,435 2013-08-31
3037 2013-08-30 1,028,019,878 -4,000 87.9113 1,169,382,435 2013-07-31
3038 2013-08-29 1,028,023,878 -38,500 87.9117 1,169,382,435 2013-07-31
3039 2013-08-28 1,028,062,378 -8,000 87.9150 1,169,382,435 2013-07-31
3040 2013-08-27 1,028,070,378 0 87.9157 1,169,382,435 2013-07-31
3041 2013-08-26 1,028,070,378 237,560 87.9157 1,169,382,435 2013-07-31
3042 2013-08-23 1,027,832,818 1,329,995 87.8954 1,169,382,435 2013-07-31
3043 2013-08-22 1,026,502,823 -345,957 87.7816 1,169,382,435 2013-07-31
3044 2013-08-21 1,026,848,780 316,065 87.8112 1,169,382,435 2013-07-31
3045 2013-08-20 1,026,532,715 168,082 87.7842 1,169,382,435 2013-07-31
3046 2013-08-19 1,026,364,633 452,421 87.7698 1,169,382,435 2013-07-31
3047 2013-08-16 1,025,912,212 2,261,736 87.7311 1,169,382,435 2013-07-31
3048 2013-08-15 1,023,650,476 -2,664,377 87.5377 1,169,382,435 2013-07-31
3049 2013-08-14 1,026,314,853 0 87.7655 1,169,382,435 2013-07-31
3050 2013-08-13 1,026,314,853 2,784,076 87.7655 1,169,382,435 2013-07-31
3051 2013-08-12 1,023,530,777 -135,038 87.5275 1,169,382,435 2013-07-31
3052 2013-08-09 1,023,665,815 -355,946 87.5390 1,169,382,435 2013-07-31
3053 2013-08-08 1,024,021,761 923,121 87.5694 1,169,382,435 2013-07-31
3054 2013-08-07 1,023,098,640 -336,500 87.4905 1,169,382,435 2013-07-31
3055 2013-08-06 1,023,435,140 -1,489,674 87.5193 1,169,382,435 2013-07-31
3056 2013-08-05 1,024,924,814 659,430 87.6467 1,169,382,435 2013-07-31
3057 2013-08-02 1,024,265,384 525,456 87.5903 1,169,382,435 2013-07-31
3058 2013-08-01 1,023,739,928 -2,336,961 87.5453 1,169,382,435 2013-07-31
3059 2013-07-31 1,026,076,889 -1,573,374 87.7452 1,169,382,435 2013-07-31
3060 2013-07-30 1,027,650,263 245,064 87.8797 1,169,382,435 2013-06-30
3061 2013-07-29 1,027,405,199 -4,893,186 87.8588 1,169,382,435 2013-06-30
3062 2013-07-26 1,032,298,385 -2,635,915 88.2772 1,169,382,435 2013-06-30
3063 2013-07-25 1,034,934,300 2,092,182 88.5026 1,169,382,435 2013-06-30
3064 2013-07-24 1,032,842,118 5,887,359 88.3237 1,169,382,435 2013-06-30
3065 2013-07-23 1,026,954,759 5,243,662 87.8203 1,169,382,435 2013-06-30
3066 2013-07-22 1,021,711,097 1,766,134 87.3719 1,169,382,435 2013-06-30
3067 2013-07-19 1,019,944,963 2,385,560 87.2208 1,169,382,435 2013-06-30
3068 2013-07-18 1,017,559,403 1,289,677 87.0168 1,169,382,435 2013-06-30
3069 2013-07-17 1,016,269,726 1,424,959 86.9065 1,169,382,435 2013-06-30
3070 2013-07-16 1,014,844,767 -130,362 86.7847 1,169,382,435 2013-06-30
3071 2013-07-15 1,014,975,129 1,894,458 86.7958 1,169,382,435 2013-06-30
3072 2013-07-12 1,013,080,671 2,199,741 86.6338 1,169,382,435 2013-06-30
3073 2013-07-11 1,010,880,930 -1,451,554 86.4457 1,169,382,435 2013-06-30
3074 2013-07-10 1,012,332,484 -623,339 86.5698 1,169,382,435 2013-06-30
3075 2013-07-09 1,012,955,823 -7,217,996 86.6231 1,169,382,435 2013-06-30
3076 2013-07-08 1,020,173,819 -4,405,636 87.2404 1,169,382,435 2013-06-30
3077 2013-07-05 1,024,579,455 1,069,641 87.6171 1,169,382,435 2013-06-30
3078 2013-07-04 1,023,509,814 -1,444,077 87.5257 1,169,382,435 2013-06-30
3079 2013-07-03 1,024,953,891 3,450,416 87.6492 1,169,382,435 2013-06-30
3080 2013-07-02 1,021,503,475 -425,158 87.3541 1,169,382,435 2013-06-30
3081 2013-06-28 1,021,928,633 7,896,832 87.3905 1,169,382,435 2013-05-31
3082 2013-06-27 1,014,031,801 -3,611,693 86.7152 1,169,382,435 2013-05-31
3083 2013-06-26 1,017,643,494 2,771,615 87.0240 1,169,382,435 2013-05-31
3084 2013-06-25 1,014,871,879 -945,238 86.7870 1,169,382,435 2013-05-31
3085 2013-06-24 1,015,817,117 -1,151,351 86.8678 1,169,382,435 2013-05-31
3086 2013-06-21 1,016,968,468 -291,608 86.9663 1,169,382,435 2013-05-31
3087 2013-06-20 1,017,260,076 125,072 86.9912 1,169,382,435 2013-05-31
3088 2013-06-19 1,017,135,004 1,377,490 86.9805 1,169,382,435 2013-05-31
3089 2013-06-18 1,015,757,514 290,044 86.8627 1,169,382,435 2013-05-31
3090 2013-06-17 1,015,467,470 -132,248 86.8379 1,169,382,435 2013-05-31
3091 2013-06-14 1,015,599,718 1,818,371 86.8492 1,169,382,435 2013-05-31
3092 2013-06-13 1,013,781,347 10,103,910 86.6937 1,169,382,435 2013-05-31
3093 2013-06-11 1,003,677,437 -8,457,315 85.8297 1,169,382,435 2013-05-31
3094 2013-06-10 1,012,134,752 1,016,965 86.5529 1,169,382,435 2013-05-31
3095 2013-06-07 1,011,117,787 -876,697 86.4660 1,169,382,435 2013-05-31
3096 2013-06-06 1,011,994,484 -219,847 86.5409 1,169,382,435 2013-05-31
3097 2013-06-05 1,012,214,331 -2,072,420 86.5597 1,169,382,435 2013-05-31
3098 2013-06-04 1,014,286,751 375,513 86.7370 1,169,382,435 2013-05-31
3099 2013-06-03 1,013,911,238 -607,381 86.7048 1,169,382,435 2013-05-31
3100 2013-05-31 1,014,518,619 -5,794,016 86.7568 1,169,382,435 2013-05-31
3101 2013-05-30 1,020,312,635 -2,498,255 87.2523 1,169,382,435 2013-04-30
3102 2013-05-29 1,022,810,890 17,028,049 87.4659 1,169,382,435 2013-04-30
3103 2013-05-28 1,005,782,841 2,381,763 86.0097 1,169,382,435 2013-04-30
3104 2013-05-27 1,003,401,078 -246,555 85.8061 1,169,382,435 2013-04-30
3105 2013-05-24 1,003,647,633 439,570 85.8272 1,169,382,435 2013-04-30
3106 2013-05-23 1,003,208,063 21,814 85.7896 1,169,382,435 2013-04-30
3107 2013-05-22 1,003,186,249 -12,052,125 85.7877 1,169,382,435 2013-04-30
3108 2013-05-21 1,015,238,374 -10,968,686 86.8183 1,169,382,435 2013-04-30
3109 2013-05-20 1,026,207,060 -2,001,746 87.7563 1,169,382,435 2013-04-30
3110 2013-05-16 1,028,208,806 -3,367,428 87.9275 1,169,382,435 2013-04-30
3111 2013-05-15 1,031,576,234 4,312,540 88.2155 1,169,382,435 2013-04-30
3112 2013-05-14 1,027,263,694 -3,252,053 87.8467 1,169,382,435 2013-04-30
3113 2013-05-13 1,030,515,747 -2,435,691 88.1248 1,169,382,435 2013-04-30
3114 2013-05-10 1,032,951,438 7,229,652 88.3331 1,169,382,435 2013-04-30
3115 2013-05-09 1,025,721,786 -5,953,920 87.7148 1,169,382,435 2013-04-30
3116 2013-05-08 1,031,675,706 1,702,975 88.2240 1,169,382,435 2013-04-30
3117 2013-05-07 1,029,972,731 -316,358 88.0783 1,169,382,435 2013-04-30
3118 2013-05-06 1,030,289,089 1,664,641 88.1054 1,169,382,435 2013-04-30
3119 2013-05-03 1,028,624,448 1,300,634 87.9630 1,169,382,435 2013-04-30
3120 2013-05-02 1,027,323,814 47,468 87.8518 1,169,382,435 2013-04-30
3121 2013-04-30 1,027,276,346 1,353,450 87.8478 1,169,382,435 2013-04-30
3122 2013-04-29 1,025,922,896 80,524 87.7320 1,169,382,435 2013-03-31
3123 2013-04-26 1,025,842,372 -603,338 87.7251 1,169,382,435 2013-03-31
3124 2013-04-25 1,026,445,710 488,773 87.7767 1,169,382,435 2013-03-31
3125 2013-04-24 1,025,956,937 704,350 87.7349 1,169,382,435 2013-03-31
3126 2013-04-23 1,025,252,587 -717,613 87.6747 1,169,382,435 2013-03-31
3127 2013-04-22 1,025,970,200 2,815,801 87.7361 1,169,382,435 2013-03-31
3128 2013-04-19 1,023,154,399 1,092,090 87.4953 1,169,382,435 2013-03-31
3129 2013-04-18 1,022,062,309 -175,112 87.4019 1,169,382,435 2013-03-31
3130 2013-04-17 1,022,237,421 -2,169,003 87.4169 1,169,382,435 2013-03-31
3131 2013-04-16 1,024,406,424 -712,712 87.6023 1,169,382,435 2013-03-31
3132 2013-04-15 1,025,119,136 210 87.6633 1,169,382,435 2013-03-31
3133 2013-04-12 1,025,118,926 2,593,056 87.6633 1,169,382,435 2013-03-31
3134 2013-04-11 1,022,525,870 3,173,094 87.4415 1,169,382,435 2013-03-31
3135 2013-04-10 1,019,352,776 2,111,690 87.1702 1,169,382,435 2013-03-31
3136 2013-04-09 1,017,241,086 -677,510 86.9896 1,169,382,435 2013-03-31
3137 2013-04-08 1,017,918,596 -2,502,931 87.0475 1,169,382,435 2013-03-31
3138 2013-04-05 1,020,421,527 -3,825,230 87.2616 1,169,382,435 2013-03-31
3139 2013-04-03 1,024,246,757 1,854,348 87.5887 1,169,382,435 2013-03-31
3140 2013-04-02 1,022,392,409 39,915 87.4301 1,169,382,435 2013-03-31
3141 2013-03-28 1,022,352,494 1,260,906 87.4267 1,169,382,435 2013-02-28
3142 2013-03-27 1,021,091,588 717,592 87.3189 1,169,382,435 2013-02-28
3143 2013-03-26 1,020,373,996 -74,933 87.2575 1,169,382,435 2013-02-28
3144 2013-03-25 1,020,448,929 538,495 87.2639 1,169,382,435 2013-02-28
3145 2013-03-22 1,019,910,434 1,224,463 87.2179 1,169,382,435 2013-02-28
3146 2013-03-21 1,018,685,971 3,245,993 87.1132 1,169,382,435 2013-02-28
3147 2013-03-20 1,015,439,978 -2,336,179 86.8356 1,169,382,435 2013-02-28
3148 2013-03-19 1,017,776,157 -2,517,381 87.0354 1,169,382,435 2013-02-28
3149 2013-03-18 1,020,293,538 -246,323 87.2506 1,169,382,435 2013-02-28
3150 2013-03-15 1,020,539,861 -1,789,658 87.2717 1,169,382,435 2013-02-28
3151 2013-03-14 1,022,329,519 2,457,405 87.4247 1,169,382,435 2013-02-28
3152 2013-03-13 1,019,872,114 1,387,900 87.2146 1,169,382,435 2013-02-28
3153 2013-03-12 1,018,484,214 -428,830 87.0959 1,169,382,435 2013-02-28
3154 2013-03-11 1,018,913,044 -1,949,307 87.1326 1,169,382,435 2013-02-28
3155 2013-03-08 1,020,862,351 -2,472,768 87.2993 1,169,382,435 2013-02-28
3156 2013-03-07 1,023,335,119 41,413 87.5107 1,169,382,435 2013-02-28
3157 2013-03-06 1,023,293,706 2,865,340 87.5072 1,169,382,435 2013-02-28
3158 2013-03-05 1,020,428,366 2,791,015 87.2622 1,169,382,435 2013-02-28
3159 2013-03-04 1,017,637,351 -7,579,494 87.0235 1,169,382,435 2013-02-28
3160 2013-03-01 1,025,216,845 -1,197,210 87.6716 1,169,382,435 2013-02-28
3161 2013-02-28 1,026,414,055 2,561,484 87.7740 1,169,382,435 2013-02-28
3162 2013-02-27 1,023,852,571 1,223,184 87.5550 1,169,382,435 2013-01-31
3163 2013-02-26 1,022,629,387 -790,218 87.4504 1,169,382,435 2013-01-31
3164 2013-02-25 1,023,419,605 -1,021,137 87.5180 1,169,382,435 2013-01-31
3165 2013-02-22 1,024,440,742 -955,448 87.6053 1,169,382,435 2013-01-31
3166 2013-02-21 1,025,396,190 881,955 87.6870 1,169,382,435 2013-01-31
3167 2013-02-20 1,024,514,235 -1,908,156 87.6116 1,169,382,435 2013-01-31
3168 2013-02-19 1,026,422,391 4,085,066 87.7747 1,169,382,435 2013-01-31
3169 2013-02-18 1,022,337,325 -640,120 87.4254 1,169,382,435 2013-01-31
3170 2013-02-15 1,022,977,445 -3,278,460 87.4801 1,169,382,435 2013-01-31
3171 2013-02-14 1,026,255,905 2,365,555 87.7605 1,169,382,435 2013-01-31
3172 2013-02-08 1,023,890,350 232,376 87.5582 1,169,382,435 2013-01-31
3173 2013-02-07 1,023,657,974 -18,898 87.5383 1,169,382,435 2013-01-31
3174 2013-02-06 1,023,676,872 864,371 87.5400 1,169,382,435 2013-01-31
3175 2013-02-05 1,022,812,501 -2,549,480 87.4660 1,169,382,435 2013-01-31
3176 2013-02-04 1,025,361,981 -1,659,708 87.6841 1,169,382,435 2013-01-31
3177 2013-02-01 1,027,021,689 1,310,699 87.8260 1,169,382,435 2013-01-31
3178 2013-01-31 1,025,710,990 856,062 87.7139 1,169,382,435 2013-01-31
3179 2013-01-30 1,024,854,928 348,125 87.6407 1,169,382,435 2012-12-31
3180 2013-01-29 1,024,506,803 1,451,243 87.6109 1,169,382,435 2012-12-31
3181 2013-01-28 1,023,055,560 560,560 87.4868 1,169,382,435 2012-12-31
3182 2013-01-25 1,022,495,000 1,840,836 87.4389 1,169,382,435 2012-12-31
3183 2013-01-24 1,020,654,164 2,478,445 87.2815 1,169,382,435 2012-12-31
3184 2013-01-23 1,018,175,719 473,500 87.0695 1,169,382,435 2012-12-31
3185 2013-01-22 1,017,702,219 2,226,311 87.0290 1,169,382,435 2012-12-31
3186 2013-01-21 1,015,475,908 -1,907,576 86.8386 1,169,382,435 2012-12-31
3187 2013-01-18 1,017,383,484 -1,355,008 87.0018 1,169,382,435 2012-12-31
3188 2013-01-17 1,018,738,492 263,452 87.1176 1,169,382,435 2012-12-31
3189 2013-01-16 1,018,475,040 -1,507,515 87.0951 1,169,382,435 2012-12-31
3190 2013-01-15 1,019,982,555 -317,780 87.2240 1,169,382,435 2012-12-31
3191 2013-01-14 1,020,300,335 -1,049,414 87.2512 1,169,382,435 2012-12-31
3192 2013-01-11 1,021,349,749 -1,168,455 87.3410 1,169,382,435 2012-12-31
3193 2013-01-10 1,022,518,204 1,547,742 87.4409 1,169,382,435 2012-12-31
3194 2013-01-09 1,020,970,462 929,439 87.3085 1,169,382,435 2012-12-31
3195 2013-01-08 1,020,041,023 -351,245 87.2290 1,169,382,435 2012-12-31
3196 2013-01-07 1,020,392,268 -1,161,449 87.2591 1,169,382,435 2012-12-31
3197 2013-01-04 1,021,553,717 664,242 87.3584 1,169,382,435 2012-12-31
3198 2013-01-03 1,020,889,475 -444,936 87.3016 1,169,382,435 2012-12-31
3199 2013-01-02 1,021,334,411 3,733,620 87.3396 1,169,382,435 2012-12-31
3200 2012-12-31 1,017,600,791 0 87.0204 1,169,382,435 2012-12-31
3201 2012-12-28 1,017,600,791 -1,326,826 87.0204 1,169,382,435 2012-11-30
3202 2012-12-27 1,018,927,617 -2,261,756 87.1338 1,169,382,435 2012-11-30
3203 2012-12-24 1,021,189,373 1,000 87.3272 1,169,382,435 2012-11-30
3204 2012-12-21 1,021,188,373 -400,160 87.3272 1,169,382,435 2012-11-30
3205 2012-12-20 1,021,588,533 3,178,339 87.3614 1,169,382,435 2012-11-30
3206 2012-12-19 1,018,410,194 2,855,558 87.0896 1,169,382,435 2012-11-30
3207 2012-12-18 1,015,554,636 -438,458 86.8454 1,169,382,435 2012-11-30
3208 2012-12-17 1,015,993,094 538,429 86.8829 1,169,382,435 2012-11-30
3209 2012-12-14 1,015,454,665 922,082 86.8368 1,169,382,435 2012-11-30
3210 2012-12-13 1,014,532,583 799,065 86.7580 1,169,382,435 2012-11-30
3211 2012-12-12 1,013,733,518 1,057,815 86.6896 1,169,382,435 2012-11-30
3212 2012-12-11 1,012,675,703 -4,925,456 86.5992 1,169,382,435 2012-11-30
3213 2012-12-10 1,017,601,159 -439,720 87.0204 1,169,382,435 2012-11-30
3214 2012-12-07 1,018,040,879 1,489,375 87.0580 1,169,382,435 2012-11-30
3215 2012-12-06 1,016,551,504 3,096,352 86.9306 1,169,382,435 2012-11-30
3216 2012-12-05 1,013,455,152 3,767,685 86.6658 1,169,382,435 2012-11-30
3217 2012-12-04 1,009,687,467 -1,184,012 86.3436 1,169,382,435 2012-11-30
3218 2012-12-03 1,010,871,479 -1,479,055 86.4449 1,169,382,435 2012-11-30
3219 2012-11-30 1,012,350,534 -1,574,130 86.5714 1,169,382,435 2012-11-30
3220 2012-11-29 1,013,924,664 337,750 86.7060 1,169,382,435 2012-10-31
3221 2012-11-28 1,013,586,914 1,393,688 86.6771 1,169,382,435 2012-10-31
3222 2012-11-27 1,012,193,226 2,824,899 86.5579 1,169,382,435 2012-10-31
3223 2012-11-26 1,009,368,327 -1,686,366 86.3164 1,169,382,435 2012-10-31
3224 2012-11-23 1,011,054,693 -1,374,333 86.4606 1,169,382,435 2012-10-31
3225 2012-11-22 1,012,429,026 745,101 86.5781 1,169,382,435 2012-10-31
3226 2012-11-21 1,011,683,925 -792,000 86.5144 1,169,382,435 2012-10-31
3227 2012-11-20 1,012,475,925 -343,754 86.5821 1,169,382,435 2012-10-31
3228 2012-11-19 1,012,819,679 -84,144 86.6115 1,169,382,435 2012-10-31
3229 2012-11-16 1,012,903,823 178,857 86.6187 1,169,382,435 2012-10-31
3230 2012-11-15 1,012,724,966 -1,115,300 86.6034 1,169,382,435 2012-10-31
3231 2012-11-14 1,013,840,266 -4,118,871 86.6988 1,169,382,435 2012-10-31
3232 2012-11-13 1,017,959,137 -1,146,270 87.0510 1,169,382,435 2012-10-31
3233 2012-11-12 1,019,105,407 -816,626 87.1490 1,169,382,435 2012-10-31
3234 2012-11-09 1,019,922,033 75,036 87.2189 1,169,382,435 2012-10-31
3235 2012-11-08 1,019,846,997 696,464 87.2124 1,169,382,435 2012-10-31
3236 2012-11-07 1,019,150,533 368,500 87.1529 1,169,382,435 2012-10-31
3237 2012-11-06 1,018,782,033 -2,267,219 87.1214 1,169,382,435 2012-10-31
3238 2012-11-05 1,021,049,252 1,783,970 87.3153 1,169,382,435 2012-10-31
3239 2012-11-02 1,019,265,282 2,122,870 87.1627 1,169,382,435 2012-10-31
3240 2012-11-01 1,017,142,412 273,672 86.9812 1,169,382,435 2012-10-31
3241 2012-10-31 1,016,868,740 1,031,700 86.9578 1,169,382,435 2012-10-31
3242 2012-10-30 1,015,837,040 -970,844 86.8695 1,169,382,435 2012-09-30
3243 2012-10-29 1,016,807,884 -410,834 86.9526 1,169,382,435 2012-09-30
3244 2012-10-26 1,017,218,718 1,833,391 86.9877 1,169,382,435 2012-09-30
3245 2012-10-25 1,015,385,327 -605,303 86.8309 1,169,382,435 2012-09-30
3246 2012-10-24 1,015,990,630 8,847,009 86.8827 1,169,382,435 2012-09-30
3247 2012-10-22 1,007,143,621 4,606,153 86.1261 1,169,382,435 2012-09-30
3248 2012-10-19 1,002,537,468 2,447,078 85.7322 1,169,382,435 2012-09-30
3249 2012-10-18 1,000,090,390 -94,091 85.5230 1,169,382,435 2012-09-30
3250 2012-10-17 1,000,184,481 537,900 85.5310 1,169,382,435 2012-09-30
3251 2012-10-16 999,646,581 -940,272 85.4850 1,169,382,435 2012-09-30
3252 2012-10-15 1,000,586,853 122,711 85.5654 1,169,382,435 2012-09-30
3253 2012-10-12 1,000,464,142 -1,920,730 85.5549 1,169,382,435 2012-09-30
3254 2012-10-11 1,002,384,872 -623,493 85.7192 1,169,382,435 2012-09-30
3255 2012-10-10 1,003,008,365 -342,921 85.7725 1,169,382,435 2012-09-30
3256 2012-10-09 1,003,351,286 1,392,957 85.8018 1,169,382,435 2012-09-30
3257 2012-10-08 1,001,958,329 -1,353,018 85.6827 1,169,382,435 2012-09-30
3258 2012-10-05 1,003,311,347 -2,384,627 85.7984 1,169,382,435 2012-09-30
3259 2012-10-04 1,005,695,974 1,250,674 86.0023 1,169,382,435 2012-09-30
3260 2012-10-03 1,004,445,300 960,075 85.8954 1,169,382,435 2012-09-30
3261 2012-09-28 1,003,485,225 2,600,197 85.8133 1,169,382,435 2012-08-31
3262 2012-09-27 1,000,885,028 -2,457,259 85.5909 1,169,382,435 2012-08-31
3263 2012-09-26 1,003,342,287 2,667,180 85.8010 1,169,382,435 2012-08-31
3264 2012-09-25 1,000,675,107 1,433,233 85.5730 1,169,382,435 2012-08-31
3265 2012-09-24 999,241,874 915,460 85.4504 1,169,382,435 2012-08-31
3266 2012-09-21 998,326,414 611,168 85.3721 1,169,382,435 2012-08-31
3267 2012-09-20 997,715,246 1,998,194 85.3198 1,169,382,435 2012-08-31
3268 2012-09-19 995,717,052 4,298,966 85.1490 1,169,382,435 2012-08-31
3269 2012-09-18 991,418,086 -3,655,338 84.7813 1,169,382,435 2012-08-31
3270 2012-09-17 995,073,424 -2,490,239 85.0939 1,169,382,435 2012-08-31
3271 2012-09-14 997,563,663 -938,303 85.3069 1,169,382,435 2012-08-31
3272 2012-09-13 998,501,966 -980,013 85.3871 1,169,382,435 2012-08-31
3273 2012-09-12 999,481,979 7,608,082 85.4709 1,169,382,435 2012-08-31
3274 2012-09-11 991,873,897 1,281,984 84.8203 1,169,382,435 2012-08-31
3275 2012-09-10 990,591,913 -2,568,531 84.7107 1,169,382,435 2012-08-31
3276 2012-09-07 993,160,444 -67,462 84.9303 1,169,382,435 2012-08-31
3277 2012-09-06 993,227,906 2,496,114 84.9361 1,169,382,435 2012-08-31
3278 2012-09-05 990,731,792 -2,117,116 84.7227 1,169,382,435 2012-08-31
3279 2012-09-04 992,848,908 -1,072,534 84.9037 1,169,382,435 2012-08-31
3280 2012-09-03 993,921,442 1,215,670 84.9954 1,169,382,435 2012-08-31
3281 2012-08-31 992,705,772 -2,736,208 84.8915 1,169,382,435 2012-08-31
3282 2012-08-30 995,441,980 242,672 85.1254 1,169,382,435 2012-07-31
3283 2012-08-29 995,199,308 -5,321,103 85.1047 1,169,382,435 2012-07-31
3284 2012-08-28 1,000,520,411 2,450,304 85.5597 1,169,382,435 2012-07-31
3285 2012-08-27 998,070,107 -1,033,900 85.3502 1,169,382,435 2012-07-31
3286 2012-08-24 999,104,007 1,021,852 85.4386 1,169,382,435 2012-07-31
3287 2012-08-23 998,082,155 -998,186 85.3512 1,169,382,435 2012-07-31
3288 2012-08-22 999,080,341 -1,896,345 85.4366 1,169,382,435 2012-07-31
3289 2012-08-21 1,000,976,686 1,219,929 85.5987 1,169,382,435 2012-07-31
3290 2012-08-20 999,756,757 3,855,772 85.4944 1,169,382,435 2012-07-31
3291 2012-08-17 995,900,985 -684,091 85.1647 1,169,382,435 2012-07-31
3292 2012-08-16 996,585,076 428,481 85.2232 1,169,382,435 2012-07-31
3293 2012-08-15 996,156,595 -903,271 85.1866 1,169,382,435 2012-07-31
3294 2012-08-14 997,059,866 327,367 85.2638 1,169,382,435 2012-07-31
3295 2012-08-13 996,732,499 130,503 85.2358 1,169,382,435 2012-07-31
3296 2012-08-10 996,601,996 743,879 85.2246 1,169,382,435 2012-07-31
3297 2012-08-09 995,858,117 2,494,611 85.1610 1,169,382,435 2012-07-31
3298 2012-08-08 993,363,506 1,560,520 84.9477 1,169,382,435 2012-07-31
3299 2012-08-07 991,802,986 35,556 84.8143 1,169,382,435 2012-07-31
3300 2012-08-06 991,767,430 -543,000 84.8112 1,169,382,435 2012-07-31
3301 2012-08-03 992,310,430 3,713,262 84.8576 1,169,382,435 2012-07-31
3302 2012-08-02 988,597,168 444,436 84.5401 1,169,382,435 2012-07-31
3303 2012-08-01 988,152,732 1,482,587 84.5021 1,169,382,435 2012-07-31
3304 2012-07-31 986,670,145 -2,833,972 84.3753 1,169,382,435 2012-07-31
3305 2012-07-30 989,504,117 603,966 84.6177 1,169,382,435 2012-06-30
3306 2012-07-27 988,900,151 2,775,281 84.5660 1,169,382,435 2012-06-30
3307 2012-07-26 986,124,870 -3,078,816 84.3287 1,169,382,435 2012-06-30
3308 2012-07-25 989,203,686 -2,844,477 84.5920 1,169,382,435 2012-06-30
3309 2012-07-24 992,048,163 -5,766,777 84.8352 1,169,382,435 2012-06-30
3310 2012-07-23 997,814,940 -3,171,805 85.3284 1,169,382,435 2012-06-30
3311 2012-07-20 1,000,986,745 -43,051 85.5996 1,169,382,435 2012-06-30
3312 2012-07-19 1,001,029,796 169,886 85.6033 1,169,382,435 2012-06-30
3313 2012-07-18 1,000,859,910 863,819 85.5888 1,169,382,435 2012-06-30
3314 2012-07-17 999,996,091 -1,098,042 85.5149 1,169,382,435 2012-06-30
3315 2012-07-16 1,001,094,133 137,236 85.6088 1,169,382,435 2012-06-30
3316 2012-07-13 1,000,956,897 870,909 85.5971 1,169,382,435 2012-06-30
3317 2012-07-12 1,000,085,988 -182,801 85.5226 1,169,382,435 2012-06-30
3318 2012-07-11 1,000,268,789 845,334 85.5382 1,169,382,435 2012-06-30
3319 2012-07-10 999,423,455 -571,987 85.4659 1,169,382,435 2012-06-30
3320 2012-07-09 999,995,442 -444,453 85.5148 1,169,382,435 2012-06-30
3321 2012-07-06 1,000,439,895 -94,065 85.5528 1,169,382,435 2012-06-30
3322 2012-07-05 1,000,533,960 4,971,114 85.5609 1,169,382,435 2012-06-30
3323 2012-07-04 995,562,846 -4,076,391 85.1358 1,169,382,435 2012-06-30
3324 2012-07-03 999,639,237 -1,570,972 85.4844 1,169,382,435 2012-06-30
3325 2012-06-29 1,001,210,209 626,416 85.6187 1,169,382,435 2012-05-31
3326 2012-06-28 1,000,583,793 2,645,564 85.5651 1,169,382,435 2012-05-31
3327 2012-06-27 997,938,229 1,690,732 85.3389 1,169,382,435 2012-05-31
3328 2012-06-26 996,247,497 -473,135 85.1943 1,169,382,435 2012-05-31
3329 2012-06-25 996,720,632 -1,188,786 85.2348 1,169,382,435 2012-05-31
3330 2012-06-22 997,909,418 1,093,297 85.3364 1,169,382,435 2012-05-31
3331 2012-06-21 996,816,121 2,150,844 85.2430 1,169,382,435 2012-05-31
3332 2012-06-20 994,665,277 1,626,917 85.0590 1,169,382,435 2012-05-31
3333 2012-06-19 993,038,360 992,536 84.9199 1,169,382,435 2012-05-31
3334 2012-06-18 992,045,824 7,174,403 84.8350 1,169,382,435 2012-05-31
3335 2012-06-15 984,871,421 3,874,866 84.2215 1,169,382,435 2012-05-31
3336 2012-06-14 980,996,555 1,641,443 83.8901 1,169,382,435 2012-05-31
3337 2012-06-13 979,355,112 -3,541,831 83.7498 1,169,382,435 2012-05-31
3338 2012-06-12 982,896,943 674,694 84.0527 1,169,382,435 2012-05-31
3339 2012-06-11 982,222,249 -2,783,771 83.9950 1,169,382,435 2012-05-31
3340 2012-06-08 985,006,020 -10,084,641 84.2330 1,169,382,435 2012-05-31
3341 2012-06-07 995,090,661 -3,478,507 85.0954 1,169,382,435 2012-05-31
3342 2012-06-06 998,569,168 -7,476,289 85.3929 1,169,382,435 2012-05-31
3343 2012-06-05 1,006,045,457 -2,190,842 86.0322 1,169,382,435 2012-05-31
3344 2012-06-04 1,008,236,299 -785,278 86.2196 1,169,382,435 2012-05-31
3345 2012-06-01 1,009,021,577 -1,650,209 86.2867 1,169,382,435 2012-05-31
3346 2012-05-31 1,010,671,786 3,541,480 86.4278 1,169,382,435 2012-05-31
3347 2012-05-30 1,007,130,306 -8,968,850 86.1250 1,169,382,435 2012-04-30
3348 2012-05-29 1,016,099,156 -42,013 86.8919 1,169,382,435 2012-04-30
3349 2012-05-28 1,016,141,169 3,128,094 86.8955 1,169,382,435 2012-04-30
3350 2012-05-25 1,013,013,075 -1,167,339 86.6280 1,169,382,435 2012-04-30
3351 2012-05-24 1,014,180,414 -557,731 86.7279 1,169,382,435 2012-04-30
3352 2012-05-23 1,014,738,145 2,065,508 86.7756 1,169,382,435 2012-04-30
3353 2012-05-22 1,012,672,637 8,740,500 86.5989 1,169,382,435 2012-04-30
3354 2012-05-21 1,003,932,137 -1,352,577 85.8515 1,169,382,435 2012-04-30
3355 2012-05-18 1,005,284,714 -1,163,517 85.9671 1,169,382,435 2012-04-30
3356 2012-05-17 1,006,448,231 1,810,924 86.0666 1,169,382,435 2012-04-30
3357 2012-05-16 1,004,637,307 -8,288,853 85.9118 1,169,382,435 2012-04-30
3358 2012-05-15 1,012,926,160 132,806 86.6206 1,169,382,435 2012-04-30
3359 2012-05-14 1,012,793,354 -2,907,318 86.6092 1,169,382,435 2012-04-30
3360 2012-05-11 1,015,700,672 -3,039,149 86.8579 1,169,382,435 2012-04-30
3361 2012-05-10 1,018,739,821 2,118,702 87.1178 1,169,382,435 2012-04-30
3362 2012-05-09 1,016,621,119 1,667,915 86.9366 1,169,382,435 2012-04-30
3363 2012-05-08 1,014,953,204 4,673,235 86.7939 1,169,382,435 2012-04-30
3364 2012-05-07 1,010,279,969 -2,425,836 86.3943 1,169,382,435 2012-04-30
3365 2012-05-04 1,012,705,805 1,212,064 86.6018 1,169,382,435 2012-04-30
3366 2012-05-03 1,011,493,741 -26,559 86.4981 1,169,382,435 2012-04-30
3367 2012-05-02 1,011,520,300 167,076 86.5004 1,169,382,435 2012-04-30
3368 2012-04-30 1,011,353,224 -1,284,593 86.4861 1,169,382,435 2012-04-30
3369 2012-04-27 1,012,637,817 1,749,569 86.5959 1,169,382,435 2012-03-31
3370 2012-04-26 1,010,888,248 1,764,645 86.4463 1,169,382,435 2012-03-31
3371 2012-04-25 1,009,123,603 -562,395 86.2954 1,169,382,435 2012-03-31
3372 2012-04-24 1,009,685,998 1,450,972 86.3435 1,169,382,435 2012-03-31
3373 2012-04-23 1,008,235,026 535,024 86.2194 1,169,382,435 2012-03-31
3374 2012-04-20 1,007,700,002 3,020,701 86.1737 1,169,382,435 2012-03-31
3375 2012-04-19 1,004,679,301 6,419,632 85.9154 1,169,382,435 2012-03-31
3376 2012-04-18 998,259,669 -4,309,472 85.3664 1,169,382,435 2012-03-31
3377 2012-04-17 1,002,569,141 -2,618,983 85.7349 1,169,382,435 2012-03-31
3378 2012-04-16 1,005,188,124 2,182,470 85.9589 1,169,382,435 2012-03-31
3379 2012-04-13 1,003,005,654 -1,159,318 85.7723 1,169,382,435 2012-03-31
3380 2012-04-12 1,004,164,972 2,844,897 85.8714 1,169,382,435 2012-03-31
3381 2012-04-11 1,001,320,075 1,877,721 85.6281 1,169,382,435 2012-03-31
3382 2012-04-10 999,442,354 8,844,112 85.4675 1,169,382,435 2012-03-31
3383 2012-04-05 990,598,242 4,198,434 84.7112 1,169,382,435 2012-03-31
3384 2012-04-03 986,399,808 172,801 84.3522 1,169,382,435 2012-03-31
3385 2012-04-02 986,227,007 -3,212,977 84.3374 1,169,382,435 2012-03-31
3386 2012-03-30 989,439,984 -1,911,599 84.6122 1,169,382,435 2012-02-29
3387 2012-03-29 991,351,583 -1,841,911 84.7757 1,169,382,435 2012-02-29
3388 2012-03-28 993,193,494 -822,994 84.9332 1,169,382,435 2012-02-29
3389 2012-03-27 994,016,488 -995,089 85.0035 1,169,382,435 2012-02-29
3390 2012-03-26 995,011,577 -567,009 85.0886 1,169,382,435 2012-02-29
3391 2012-03-23 995,578,586 -14,274,254 85.1371 1,169,382,435 2012-02-29
3392 2012-03-22 1,009,852,840 1,767,546 86.3578 1,169,382,435 2012-02-29
3393 2012-03-21 1,008,085,294 -2,798,809 86.2066 1,169,382,435 2012-02-29
3394 2012-03-20 1,010,884,103 -2,351,856 86.4460 1,169,382,435 2012-02-29
3395 2012-03-19 1,013,235,959 1,671,090 86.6471 1,169,382,435 2012-02-29
3396 2012-03-16 1,011,564,869 10,420,655 86.5042 1,169,382,435 2012-02-29
3397 2012-03-15 1,001,144,214 -59,158 85.6131 1,169,382,435 2012-02-29
3398 2012-03-14 1,001,203,372 3,111,103 85.6181 1,169,382,435 2012-02-29
3399 2012-03-13 998,092,269 1,737,414 85.3521 1,169,382,435 2012-02-29
3400 2012-03-12 996,354,855 3,002,099 85.2035 1,169,382,435 2012-02-29
3401 2012-03-09 993,352,756 -1,508,996 84.9468 1,169,382,435 2012-02-29
3402 2012-03-08 994,861,752 5,215,645 85.0758 1,169,382,435 2012-02-29
3403 2012-03-07 989,646,107 -1,124,182 84.6298 1,169,382,435 2012-02-29
3404 2012-03-06 990,770,289 7,103,000 84.7259 1,169,382,435 2012-02-29
3405 2012-03-05 983,667,289 548,702 84.1185 1,169,382,435 2012-02-29
3406 2012-03-02 983,118,587 358,482 84.0716 1,169,382,435 2012-02-29
3407 2012-03-01 982,760,105 10,848,294 84.0409 1,169,382,435 2012-02-29
3408 2012-02-29 971,911,811 3,888,646 83.1133 1,169,382,435 2012-02-29
3409 2012-02-28 968,023,165 2,165,188 82.7807 1,169,382,435 2012-01-31
3410 2012-02-27 965,857,977 2,643,013 82.5956 1,169,382,435 2012-01-31
3411 2012-02-24 963,214,964 6,494,162 82.3695 1,169,382,435 2012-01-31
3412 2012-02-23 956,720,802 5,920,752 81.8142 1,169,382,435 2012-01-31
3413 2012-02-22 950,800,050 -4,107,353 81.3079 1,169,382,435 2012-01-31
3414 2012-02-21 954,907,403 -6,205,723 81.6591 1,169,382,435 2012-01-31
3415 2012-02-20 961,113,126 -8,140,081 82.1898 1,169,382,435 2012-01-31
3416 2012-02-17 969,253,207 -2,425,370 82.8859 1,169,382,435 2012-01-31
3417 2012-02-16 971,678,577 -6,369,888 83.0933 1,169,382,435 2012-01-31
3418 2012-02-15 978,048,465 -1,932,579 83.6380 1,169,382,435 2012-01-31
3419 2012-02-14 979,981,044 -3,555,226 83.8033 1,169,382,435 2012-01-31
3420 2012-02-13 983,536,270 3,803,024 84.1073 1,169,382,435 2012-01-31
3421 2012-02-10 979,733,246 5,692,002 83.7821 1,169,382,435 2012-01-31
3422 2012-02-09 974,041,244 2,402,534 83.2954 1,169,382,435 2012-01-31
3423 2012-02-08 971,638,710 4,035,904 83.0899 1,169,382,435 2012-01-31
3424 2012-02-07 967,602,806 2,900,000 82.7448 1,169,382,435 2012-01-31
3425 2012-02-06 964,702,806 -3,089,546 82.4968 1,169,382,435 2012-01-31
3426 2012-02-03 967,792,352 -3,851,747 82.7610 1,169,382,435 2012-01-31
3427 2012-02-02 971,644,099 57,929 83.0904 1,169,382,435 2012-01-31
3428 2012-02-01 971,586,170 -658,978 83.0854 1,169,382,435 2012-01-31
3429 2012-01-31 972,245,148 -331,019 83.1418 1,169,382,435 2012-01-31
3430 2012-01-30 972,576,167 -226,156 83.1701 1,169,382,435 2011-12-31
3431 2012-01-27 972,802,323 7,201,322 83.1894 1,169,382,435 2011-12-31
3432 2012-01-26 965,601,001 10,493,116 82.5736 1,169,382,435 2011-12-31
3433 2012-01-20 955,107,885 14,659,713 81.6763 1,169,382,435 2011-12-31
3434 2012-01-19 940,448,172 -1,720,467 80.4226 1,169,382,435 2011-12-31
3435 2012-01-18 942,168,639 -1,066,753 80.5698 1,169,382,435 2011-12-31
3436 2012-01-17 943,235,392 -2,539,266 80.6610 1,169,382,435 2011-12-31
3437 2012-01-16 945,774,658 -242,243 80.8781 1,169,382,435 2011-12-31
3438 2012-01-13 946,016,901 2,912,069 80.8988 1,169,382,435 2011-12-31
3439 2012-01-12 943,104,832 -1,864,390 80.6498 1,169,382,435 2011-12-31
3440 2012-01-11 944,969,222 -2,012,198 80.8093 1,169,382,435 2011-12-31
3441 2012-01-10 946,981,420 14,486,595 80.9813 1,169,382,435 2011-12-31
3442 2012-01-09 932,494,825 -8,393,900 79.7425 1,169,382,435 2011-12-31
3443 2012-01-06 940,888,725 -2,401,056 80.4603 1,169,382,435 2011-12-31
3444 2012-01-05 943,289,781 -435,130 80.6656 1,169,382,435 2011-12-31
3445 2012-01-04 943,724,911 208,159 80.7028 1,169,382,435 2011-12-31
3446 2012-01-03 943,516,752 -65,844 80.6850 1,169,382,435 2011-12-31
3447 2011-12-30 943,582,596 -1,219,470 80.6907 1,169,382,435 2011-11-30
3448 2011-12-29 944,802,066 -431,100 80.7950 1,169,382,435 2011-11-30
3449 2011-12-28 945,233,166 1,166,909 80.8318 1,169,382,435 2011-11-30
3450 2011-12-23 944,066,257 164,453 80.7320 1,169,382,435 2011-11-30
3451 2011-12-22 943,901,804 -2,694,200 80.7180 1,169,382,435 2011-11-30
3452 2011-12-21 946,596,004 -1,329,853 80.9484 1,169,382,435 2011-11-30
3453 2011-12-20 947,925,857 72,801 81.0621 1,169,382,435 2011-11-30
3454 2011-12-19 947,853,056 -367,200 81.0559 1,169,382,435 2011-11-30
3455 2011-12-16 948,220,256 -5,723,163 81.0873 1,169,382,435 2011-11-30
3456 2011-12-15 953,943,419 -3,135,922 81.5767 1,169,382,435 2011-11-30
3457 2011-12-14 957,079,341 -2,302,982 81.8449 1,169,382,435 2011-11-30
3458 2011-12-13 959,382,323 1,060,522 82.0418 1,169,382,435 2011-11-30
3459 2011-12-12 958,321,801 -5,228,692 81.9511 1,169,382,435 2011-11-30
3460 2011-12-09 963,550,493 -346,423 82.3982 1,169,382,435 2011-11-30
3461 2011-12-08 963,896,916 -1,850,591 82.4279 1,169,382,435 2011-11-30
3462 2011-12-07 965,747,507 1,350,225 82.5861 1,169,382,435 2011-11-30
3463 2011-12-06 964,397,282 -687,774 82.4706 1,169,382,435 2011-11-30
3464 2011-12-05 965,085,056 -516,619 82.5295 1,169,382,435 2011-11-30
3465 2011-12-02 965,601,675 605,676 82.5736 1,169,382,435 2011-11-30
3466 2011-12-01 964,995,999 -87,832 82.5218 1,169,382,435 2011-11-30
3467 2011-11-30 965,083,831 1,933,268 82.5294 1,169,382,435 2011-11-30
3468 2011-11-29 963,150,563 -1,636,343 82.3640 1,169,382,435 2011-10-31
3469 2011-11-28 964,786,906 -1,916,172 82.5040 1,169,382,435 2011-10-31
3470 2011-11-25 966,703,078 3,104,343 82.6678 1,169,382,435 2011-10-31
3471 2011-11-24 963,598,735 -1,635,418 82.4024 1,169,382,435 2011-10-31
3472 2011-11-23 965,234,153 2,921,185 82.5422 1,169,382,435 2011-10-31
3473 2011-11-22 962,312,968 -2,418,482 82.2924 1,169,382,435 2011-10-31
3474 2011-11-21 964,731,450 -168,523 82.4992 1,169,382,435 2011-10-31
3475 2011-11-18 964,899,973 176,000 82.5136 1,169,382,435 2011-10-31
3476 2011-11-17 964,723,973 1,990,566 82.4986 1,169,382,435 2011-10-31
3477 2011-11-16 962,733,407 -78,728 82.3284 1,169,382,435 2011-10-31
3478 2011-11-15 962,812,135 -836,420 82.3351 1,169,382,435 2011-10-31
3479 2011-11-14 963,648,555 3,028,612 82.4066 1,169,382,435 2011-10-31
3480 2011-11-11 960,619,943 -2,324,307 82.1476 1,169,382,435 2011-10-31
3481 2011-11-10 962,944,250 -1,228,990 82.3464 1,169,382,435 2011-10-31
3482 2011-11-09 964,173,240 -10,269,197 82.4515 1,169,382,435 2011-10-31
3483 2011-11-08 974,442,437 1,450,499 83.3297 1,169,382,435 2011-10-31
3484 2011-11-07 972,991,938 2,947,000 83.2056 1,169,382,435 2011-10-31
3485 2011-11-04 970,044,938 -193,534 82.9536 1,169,382,435 2011-10-31
3486 2011-11-03 970,238,472 4,784,960 82.9702 1,169,382,435 2011-10-31
3487 2011-11-02 965,453,512 7,919,503 82.5610 1,169,382,435 2011-10-31
3488 2011-11-01 957,534,009 -1,278,473 81.8837 1,169,382,435 2011-10-31
3489 2011-10-31 958,812,482 -5,488,902 81.9931 1,169,382,435 2011-10-31
3490 2011-10-28 964,301,384 -3,947,985 82.4624 1,169,382,435 2011-09-30
3491 2011-10-27 968,249,369 -10,928,995 82.8001 1,169,382,435 2011-09-30
3492 2011-10-26 979,178,364 6,944,951 83.7347 1,169,382,435 2011-09-30
3493 2011-10-25 972,233,413 -561,473 83.1408 1,169,382,435 2011-09-30
3494 2011-10-24 972,794,886 594,729 83.1888 1,169,382,435 2011-09-30
3495 2011-10-21 972,200,157 1,756,588 83.1379 1,169,382,435 2011-09-30
3496 2011-10-20 970,443,569 225,058 82.9877 1,169,382,435 2011-09-30
3497 2011-10-19 970,218,511 -706,952 82.9685 1,169,382,435 2011-09-30
3498 2011-10-18 970,925,463 -2,295,290 83.0289 1,169,382,435 2011-09-30
3499 2011-10-17 973,220,753 1,127,465 83.2252 1,169,382,435 2011-09-30
3500 2011-10-14 972,093,288 3,358,500 83.1288 1,169,382,435 2011-09-30
3501 2011-10-13 968,734,788 1,031,164 82.8416 1,169,382,435 2011-09-30
3502 2011-10-12 967,703,624 12,426,547 82.7534 1,169,382,435 2011-09-30
3503 2011-10-11 955,277,077 3,366,668 81.6907 1,169,382,435 2011-09-30
3504 2011-10-10 951,910,409 -5,016,089 81.4028 1,169,382,435 2011-09-30
3505 2011-10-07 956,926,498 -3,038,678 81.8318 1,169,382,435 2011-09-30
3506 2011-10-06 959,965,176 5,276,726 82.0916 1,169,382,435 2011-09-30
3507 2011-10-04 954,688,450 -20,155,667 81.6404 1,169,382,435 2011-09-30
3508 2011-10-03 974,844,117 6,080,827 83.3640 1,169,382,435 2011-09-30
3509 2011-09-30 968,763,290 -3,866,764 82.8440 1,169,382,435 2011-09-30
3510 2011-09-29 972,630,054 0 83.1747 1,169,382,435 2011-08-31
3511 2011-09-28 972,630,054 2,974,168 83.1747 1,169,382,435 2011-08-31
3512 2011-09-27 969,655,886 3,992,018 82.9203 1,169,382,435 2011-08-31
3513 2011-09-26 965,663,868 -1,251,710 82.5790 1,169,382,435 2011-08-31
3514 2011-09-23 966,915,578 224,539 82.6860 1,169,382,435 2011-08-31
3515 2011-09-22 966,691,039 4,653,984 82.6668 1,169,382,435 2011-08-31
3516 2011-09-21 962,037,055 8,428,343 82.2688 1,169,382,435 2011-08-31
3517 2011-09-20 953,608,712 -537,416 81.5481 1,169,382,435 2011-08-31
3518 2011-09-19 954,146,128 1,024,588 81.5940 1,169,382,435 2011-08-31
3519 2011-09-16 953,121,540 -5,305,041 81.5064 1,169,382,435 2011-08-31
3520 2011-09-15 958,426,581 1,620,147 81.9601 1,169,382,435 2011-08-31
3521 2011-09-14 956,806,434 262,933 81.8215 1,169,382,435 2011-08-31
3522 2011-09-12 956,543,501 4,158,281 81.7990 1,169,382,435 2011-08-31
3523 2011-09-09 952,385,220 -12,127,266 81.4434 1,169,382,435 2011-08-31
3524 2011-09-08 964,512,486 -4,676,227 82.4805 1,169,382,435 2011-08-31
3525 2011-09-07 969,188,713 -1,911,186 82.8804 1,169,382,435 2011-08-31
3526 2011-09-06 971,099,899 -4,358,303 83.0438 1,169,382,435 2011-08-31
3527 2011-09-05 975,458,202 -1,667,892 83.4165 1,169,382,435 2011-08-31
3528 2011-09-02 977,126,094 3,533,054 83.5592 1,169,382,435 2011-08-31
3529 2011-09-01 973,593,040 -3,296,765 83.2570 1,169,382,435 2011-08-31
3530 2011-08-31 976,889,805 -211,409 83.5389 1,169,382,435 2011-08-31
3531 2011-08-30 977,101,214 -1,727,264 83.5570 1,169,382,435 2011-07-31
3532 2011-08-29 978,828,478 -231,304 83.7047 1,169,382,435 2011-07-31
3533 2011-08-26 979,059,782 975,053 83.7245 1,169,382,435 2011-07-31
3534 2011-08-25 978,084,729 313,585 83.6411 1,169,382,435 2011-07-31
3535 2011-08-24 977,771,144 -4,480,361 83.6143 1,169,382,435 2011-07-31
3536 2011-08-23 982,251,505 -3,218,524 83.9975 1,169,382,435 2011-07-31
3537 2011-08-22 985,470,029 576,514 84.2727 1,169,382,435 2011-07-31
3538 2011-08-19 984,893,515 -936,171 84.2234 1,169,382,435 2011-07-31
3539 2011-08-18 985,829,686 464,546 84.3034 1,169,382,435 2011-07-31
3540 2011-08-17 985,365,140 5,466,148 84.2637 1,169,382,435 2011-07-31
3541 2011-08-16 979,898,992 8,001,243 83.7963 1,169,382,435 2011-07-31
3542 2011-08-15 971,897,749 -5,019,220 83.1121 1,169,382,435 2011-07-31
3543 2011-08-12 976,916,969 -57,252 83.5413 1,169,382,435 2011-07-31
3544 2011-08-11 976,974,221 -2,767,630 83.5462 1,169,382,435 2011-07-31
3545 2011-08-10 979,741,851 8,251,596 83.7828 1,169,382,435 2011-07-31
3546 2011-08-09 971,490,255 -4,800,797 83.0772 1,169,382,435 2011-07-31
3547 2011-08-08 976,291,052 229,130 83.4877 1,169,382,435 2011-07-31
3548 2011-08-05 976,061,922 6,684,856 83.4682 1,169,382,435 2011-07-31
3549 2011-08-04 969,377,066 423,844 82.8965 1,169,382,435 2011-07-31
3550 2011-08-03 968,953,222 -1,758,132 82.8603 1,169,382,435 2011-07-31
3551 2011-08-02 970,711,354 -2,879,024 83.0106 1,169,382,435 2011-07-31
3552 2011-08-01 973,590,378 257,479 83.2568 1,169,382,435 2011-07-31
3553 2011-07-29 973,332,899 381,355 83.2348 1,169,382,435 2011-06-30
3554 2011-07-28 972,951,544 1,008,013 83.2022 1,169,382,435 2011-06-30
3555 2011-07-27 971,943,531 -325,908 83.1160 1,169,382,435 2011-06-30
3556 2011-07-26 972,269,439 -1,554,117 83.1438 1,169,382,435 2011-06-30
3557 2011-07-25 973,823,556 -19,232 83.2767 1,169,382,435 2011-06-30
3558 2011-07-22 973,842,788 -513,157 83.2784 1,169,382,435 2011-06-30
3559 2011-07-21 974,355,945 66,985 83.3223 1,169,382,435 2011-06-30
3560 2011-07-20 974,288,960 2,928,595 83.3165 1,169,382,435 2011-06-30
3561 2011-07-19 971,360,365 -3,174,544 83.0661 1,169,382,435 2011-06-30
3562 2011-07-18 974,534,909 277,812 83.3376 1,169,382,435 2011-06-30
3563 2011-07-15 974,257,097 3,525,347 83.3138 1,169,382,435 2011-06-30
3564 2011-07-14 970,731,750 -4,664,016 83.0123 1,169,382,435 2011-06-30
3565 2011-07-13 975,395,766 -2,977,847 83.4112 1,169,382,435 2011-06-30
3566 2011-07-12 978,373,613 3,590,710 83.6658 1,169,382,435 2011-06-30
3567 2011-07-11 974,782,903 4,242,323 83.3588 1,169,382,435 2011-06-30
3568 2011-07-08 970,540,580 5,987,024 82.9960 1,169,382,435 2011-06-30
3569 2011-07-07 964,553,556 2,374,307 82.4840 1,169,382,435 2011-06-30
3570 2011-07-06 962,179,249 -2,345,681 82.2810 1,169,382,435 2011-06-30
3571 2011-07-05 964,524,930 -2,704,159 82.4816 1,169,382,435 2011-06-30
3572 2011-07-04 967,229,089 -1,952,298 82.7128 1,169,382,435 2011-06-30
3573 2011-06-30 969,181,387 2,956,111 82.8798 1,169,382,435 2011-06-30
3574 2011-06-29 966,225,276 1,513,023 82.6270 1,169,382,435 2011-05-31
3575 2011-06-28 964,712,253 -126,240 82.4976 1,169,382,435 2011-05-31
3576 2011-06-27 964,838,493 2,961,910 82.5084 1,169,382,435 2011-05-31
3577 2011-06-24 961,876,583 500,752 82.2551 1,169,382,435 2011-05-31
3578 2011-06-23 961,375,831 1,738,421 82.2123 1,169,382,435 2011-05-31
3579 2011-06-22 959,637,410 1,021,308 82.0636 1,169,382,435 2011-05-31
3580 2011-06-21 958,616,102 8,055,999 81.9763 1,169,382,435 2011-05-31
3581 2011-06-20 950,560,103 834,678 81.2874 1,169,382,435 2011-05-31
3582 2011-06-17 949,725,425 1,329,985 81.2160 1,169,382,435 2011-05-31
3583 2011-06-16 948,395,440 3,919,460 81.1022 1,169,382,435 2011-05-31
3584 2011-06-15 944,475,980 10,664,817 80.7671 1,169,382,435 2011-05-31
3585 2011-06-14 933,811,163 2,293,281 79.8551 1,169,382,435 2011-05-31
3586 2011-06-13 931,517,882 6,358,374 79.6590 1,169,382,435 2011-05-31
3587 2011-06-10 925,159,508 622,821 79.1152 1,169,382,435 2011-05-31
3588 2011-06-09 924,536,687 5,239,477 79.0620 1,169,382,435 2011-05-31
3589 2011-06-08 919,297,210 -19,319,784 78.6139 1,169,382,435 2011-05-31
3590 2011-06-07 938,616,994 -8,729,766 80.2660 1,169,382,435 2011-05-31
3591 2011-06-03 947,346,760 -1,485,294 81.0126 1,169,382,435 2011-05-31
3592 2011-06-02 948,832,054 -91,371 81.1396 1,169,382,435 2011-05-31
3593 2011-06-01 948,923,425 4,358,651 81.1474 1,169,382,435 2011-05-31
3594 2011-05-31 944,564,774 -2,801,075 80.7747 1,169,382,435 2011-05-31
3595 2011-05-30 947,365,849 3,713,938 81.0142 1,169,382,435 2011-04-30
3596 2011-05-27 943,651,911 4,872,564 80.6966 1,169,382,435 2011-04-30
3597 2011-05-26 938,779,347 -3,514,554 80.2799 1,169,382,435 2011-04-30
3598 2011-05-25 942,293,901 -5,962,905 80.5805 1,169,382,435 2011-04-30
3599 2011-05-24 948,256,806 -1,808,601 81.0904 1,169,382,435 2011-04-30
3600 2011-05-23 950,065,407 -2,832,531 81.2451 1,169,382,435 2011-04-30
3601 2011-05-20 952,897,938 -9,098 81.4873 1,169,382,435 2011-04-30
3602 2011-05-19 952,907,036 -2,929,659 81.4881 1,169,382,435 2011-04-30
3603 2011-05-18 955,836,695 -4,337,502 81.7386 1,169,382,435 2011-04-30
3604 2011-05-17 960,174,197 -1,273,351 82.1095 1,169,382,435 2011-04-30
3605 2011-05-16 961,447,548 745,469 82.2184 1,169,382,435 2011-04-30
3606 2011-05-13 960,702,079 186,977 82.1547 1,169,382,435 2011-04-30
3607 2011-05-12 960,515,102 -3,391,105 82.1387 1,169,382,435 2011-04-30
3608 2011-05-11 963,906,207 532,342 82.4287 1,169,382,435 2011-04-30
3609 2011-05-09 963,373,865 -2,019,515 82.3831 1,169,382,435 2011-04-30
3610 2011-05-06 965,393,380 -822,458 82.5558 1,169,382,435 2011-04-30
3611 2011-05-05 966,215,838 -1,255,812 82.6262 1,169,382,435 2011-04-30
3612 2011-05-04 967,471,650 881,577 82.7336 1,169,382,435 2011-04-30
3613 2011-05-03 966,590,073 3,537,435 82.6582 1,169,382,435 2011-04-30
3614 2011-04-29 963,052,638 -1,037,502 82.3557 1,169,382,435 2011-03-31
3615 2011-04-28 964,090,140 5,687,233 82.4444 1,169,382,435 2011-03-31
3616 2011-04-27 958,402,907 8,435,307 81.9580 1,169,382,435 2011-03-31
3617 2011-04-26 949,967,600 7,984,036 81.2367 1,169,382,435 2011-03-31
3618 2011-04-21 941,983,564 -2,625,645 80.5539 1,169,382,435 2011-03-31
3619 2011-04-20 944,609,209 746,336 80.7785 1,169,382,435 2011-03-31
3620 2011-04-19 943,862,873 -2,118,265 80.7146 1,169,382,435 2011-03-31
3621 2011-04-18 945,981,138 -3,700,417 80.8958 1,169,382,435 2011-03-31
3622 2011-04-15 949,681,555 -4,936,462 81.2122 1,169,382,435 2011-03-31
3623 2011-04-14 954,618,017 -1,553,982 81.6344 1,169,382,435 2011-03-31
3624 2011-04-13 956,171,999 626 81.7673 1,169,382,435 2011-03-31
3625 2011-04-12 956,171,373 -810,160 81.7672 1,169,382,435 2011-03-31
3626 2011-04-11 956,981,533 -1,830,435 81.8365 1,169,382,435 2011-03-31
3627 2011-04-08 958,811,968 893,683 81.9930 1,169,382,435 2011-03-31
3628 2011-04-07 957,918,285 -6,558,587 81.9166 1,169,382,435 2011-03-31
3629 2011-04-06 964,476,872 -10,146,870 82.4775 1,169,382,435 2011-03-31
3630 2011-04-04 974,623,742 -5,837,150 83.3452 1,169,382,435 2011-03-31
3631 2011-04-01 980,460,892 1,772,503 83.8443 1,169,382,435 2011-03-31
3632 2011-03-31 978,688,389 -1,992,155 83.6928 1,169,382,435 2011-03-31
3633 2011-03-30 980,680,544 3,809,150 83.8631 1,169,382,435 2011-02-28
3634 2011-03-29 976,871,394 -3,526,937 83.5374 1,169,382,435 2011-02-28
3635 2011-03-28 980,398,331 3,578,435 83.8390 1,169,382,435 2011-02-28
3636 2011-03-25 976,819,896 -2,646,873 83.5330 1,169,382,435 2011-02-28
3637 2011-03-24 979,466,769 6,255,072 83.7593 1,169,382,435 2011-02-28
3638 2011-03-23 973,211,697 2,849,612 83.2244 1,169,382,435 2011-02-28
3639 2011-03-22 970,362,085 -925,418 82.9807 1,169,382,435 2011-02-28
3640 2011-03-21 971,287,503 1,570,160 83.0599 1,169,382,435 2011-02-28
3641 2011-03-18 969,717,343 -2,349,156 82.9256 1,169,382,435 2011-02-28
3642 2011-03-17 972,066,499 -1,032,200 83.1265 1,169,382,435 2011-02-28
3643 2011-03-16 973,098,699 783,200 83.2148 1,169,382,435 2011-02-28
3644 2011-03-15 972,315,499 -3,979,297 83.1478 1,169,382,435 2011-02-28
3645 2011-03-14 976,294,796 -1,304,025 83.4881 1,169,382,435 2011-02-28
3646 2011-03-11 977,598,821 2,683,770 83.5996 1,169,382,435 2011-02-28
3647 2011-03-10 974,915,051 -1,629,144 83.3701 1,169,382,435 2011-02-28
3648 2011-03-09 976,544,195 1,507,879 83.5094 1,169,382,435 2011-02-28
3649 2011-03-08 975,036,316 842,527 83.3804 1,169,382,435 2011-02-28
3650 2011-03-07 974,193,789 -1,171,337 83.3084 1,169,382,435 2011-02-28
3651 2011-03-04 975,365,126 1,555,029 83.4086 1,169,382,435 2011-02-28
3652 2011-03-03 973,810,097 -582,176 83.2756 1,169,382,435 2011-02-28
3653 2011-03-02 974,392,273 261,277 83.3254 1,169,382,435 2011-02-28
3654 2011-03-01 974,130,996 -1,434,711 83.3030 1,169,382,435 2011-02-28
3655 2011-02-28 975,565,707 -100,635 83.4257 1,169,382,435 2011-02-28
3656 2011-02-25 975,666,342 89,307 83.4343 1,169,382,435 2011-01-31
3657 2011-02-24 975,577,035 -1,154,406 83.4267 1,169,382,435 2011-01-31
3658 2011-02-23 976,731,441 -1,535,500 83.5254 1,169,382,435 2011-01-31
3659 2011-02-22 978,266,941 2,407,935 83.6567 1,169,382,435 2011-01-31
3660 2011-02-21 975,859,006 -1,217,686 83.4508 1,169,382,435 2011-01-31
3661 2011-02-18 977,076,692 979,894 83.5549 1,169,382,435 2011-01-31
3662 2011-02-17 976,096,798 317,530 83.4711 1,169,382,435 2011-01-31
3663 2011-02-16 975,779,268 -2,090,196 83.4440 1,169,382,435 2011-01-31
3664 2011-02-15 977,869,464 -1,086,500 83.6227 1,169,382,435 2011-01-31
3665 2011-02-14 978,955,964 -135,500 83.7156 1,169,382,435 2011-01-31
3666 2011-02-11 979,091,464 2,730,449 83.7272 1,169,382,435 2011-01-31
3667 2011-02-10 976,361,015 969,800 83.4937 1,169,382,435 2011-01-31
3668 2011-02-09 975,391,215 -113,000 83.4108 1,169,382,435 2011-01-31
3669 2011-02-08 975,504,215 3,150,444 83.4205 1,169,382,435 2011-01-31
3670 2011-02-07 972,353,771 273,200 83.1510 1,169,382,435 2011-01-31
3671 2011-02-02 972,080,571 500 83.1277 1,169,382,435 2011-01-31
3672 2011-02-01 972,080,071 -15,500 83.1276 1,169,382,435 2011-01-31
3673 2011-01-31 972,095,571 839,841 83.1290 1,169,382,435 2011-01-31
3674 2011-01-28 971,255,730 1,856,000 83.0572 1,169,382,435 2010-12-31
3675 2011-01-27 969,399,730 -852,084 82.8984 1,169,382,435 2010-12-31
3676 2011-01-26 970,251,814 612,950 82.9713 1,169,382,435 2010-12-31
3677 2011-01-25 969,638,864 -976,500 82.9189 1,169,382,435 2010-12-31
3678 2011-01-24 970,615,364 -918,100 83.0024 1,169,382,435 2010-12-31
3679 2011-01-21 971,533,464 -3,070,947 83.0809 1,169,382,435 2010-12-31
3680 2011-01-20 974,604,411 3,508,431 83.3435 1,169,382,435 2010-12-31
3681 2011-01-19 971,095,980 -1,302,474 83.0435 1,169,382,435 2010-12-31
3682 2011-01-18 972,398,454 1,221,664 83.1549 1,169,382,435 2010-12-31
3683 2011-01-17 971,176,790 -3,699,903 83.0504 1,169,382,435 2010-12-31
3684 2011-01-14 974,876,693 3,057,500 83.3668 1,169,382,435 2010-12-31
3685 2011-01-13 971,819,193 -281,800 83.1053 1,169,382,435 2010-12-31
3686 2011-01-12 972,100,993 3,248,261 83.1294 1,169,382,435 2010-12-31
3687 2011-01-11 968,852,732 1,563,243 82.8517 1,169,382,435 2010-12-31
3688 2011-01-10 967,289,489 12,029,142 82.7180 1,169,382,435 2010-12-31
3689 2011-01-07 955,260,347 -928,443 81.6893 1,169,382,435 2010-12-31
3690 2011-01-06 956,188,790 -3,034,297 81.7687 1,169,382,435 2010-12-31
3691 2011-01-05 959,223,087 -887,562 82.0282 1,169,382,435 2010-12-31
3692 2011-01-04 960,110,649 2,212,691 82.1041 1,169,382,435 2010-12-31
3693 2011-01-03 957,897,958 -445,533 81.9149 1,169,382,435 2010-12-31
3694 2010-12-31 958,343,491 0 81.9530 1,169,382,435 2010-12-31
3695 2010-12-30 958,343,491 530,048 81.9530 1,169,382,435 2010-11-30
3696 2010-12-29 957,813,443 -1,366,341 81.9076 1,169,382,435 2010-11-30
3697 2010-12-28 959,179,784 -2,150,126 82.0245 1,169,382,435 2010-11-30
3698 2010-12-24 961,329,910 0 82.2083 1,169,382,435 2010-11-30
3699 2010-12-23 961,329,910 1,291,853 82.2083 1,169,382,435 2010-11-30
3700 2010-12-22 960,038,057 -1,861,421 82.0979 1,169,382,435 2010-11-30
3701 2010-12-21 961,899,478 1,573,285 82.2570 1,169,382,435 2010-11-30
3702 2010-12-20 960,326,193 -341,295 82.1225 1,169,382,435 2010-11-30
3703 2010-12-17 960,667,488 1,539,200 82.1517 1,169,382,435 2010-11-30
3704 2010-12-16 959,128,288 4,045,870 82.0201 1,169,382,435 2010-11-30
3705 2010-12-15 955,082,418 7,777,000 81.6741 1,169,382,435 2010-11-30
3706 2010-12-14 947,305,418 13,476,845 81.0090 1,169,382,435 2010-11-30
3707 2010-12-13 933,828,573 3,240,700 79.8566 1,169,382,435 2010-11-30
3708 2010-12-10 930,587,873 -277,000 79.5794 1,169,382,435 2010-11-30
3709 2010-12-09 930,864,873 -1,001,405 79.6031 1,169,382,435 2010-11-30
3710 2010-12-08 931,866,278 5,630,650 79.6888 1,169,382,435 2010-11-30
3711 2010-12-07 926,235,628 1,373,480 79.2072 1,169,382,435 2010-11-30
3712 2010-12-06 924,862,148 890,443 79.0898 1,169,382,435 2010-11-30
3713 2010-12-03 923,971,705 -1,422,000 79.0136 1,169,382,435 2010-11-30
3714 2010-12-02 925,393,705 -401,578 79.1352 1,169,382,435 2010-11-30
3715 2010-12-01 925,795,283 -214,000 79.1696 1,169,382,435 2010-11-30
3716 2010-11-30 926,009,283 732,275 79.1879 1,169,382,435 2010-11-30
3717 2010-11-29 925,277,008 1,121,464 79.1253 1,169,382,435 2010-10-31
3718 2010-11-26 924,155,544 -3,273,666 79.0294 1,169,382,435 2010-10-31
3719 2010-11-25 927,429,210 -1,791,500 79.3093 1,169,382,435 2010-10-31
3720 2010-11-24 929,220,710 -196,582 79.4625 1,169,382,435 2010-10-31
3721 2010-11-23 929,417,292 1,762,184 79.4793 1,169,382,435 2010-10-31
3722 2010-11-22 927,655,108 394,500 79.3286 1,169,382,435 2010-10-31
3723 2010-11-19 927,260,608 2,943,600 79.2949 1,169,382,435 2010-10-31
3724 2010-11-18 924,317,008 1,274,500 79.0432 1,169,382,435 2010-10-31
3725 2010-11-17 923,042,508 196,588 78.9342 1,169,382,435 2010-10-31
3726 2010-11-16 922,845,920 1,788,000 78.9174 1,169,382,435 2010-10-31
3727 2010-11-15 921,057,920 -24,500 78.7645 1,169,382,435 2010-10-31
3728 2010-11-12 921,082,420 -507,588 78.7666 1,169,382,435 2010-10-31
3729 2010-11-11 921,590,008 -469,000 78.8100 1,169,382,435 2010-10-31
3730 2010-11-10 922,059,008 1,388,700 78.8501 1,169,382,435 2010-10-31
3731 2010-11-09 920,670,308 2,367,061 78.7313 1,169,382,435 2010-10-31
3732 2010-11-08 918,303,247 -4,090,945 78.5289 1,169,382,435 2010-10-31
3733 2010-11-05 922,394,192 -504,825 78.8787 1,169,382,435 2010-10-31
3734 2010-11-04 922,899,017 516,000 78.9219 1,169,382,435 2010-10-31
3735 2010-11-03 922,383,017 4,508,407 78.8778 1,169,382,435 2010-10-31
3736 2010-11-02 917,874,610 1,924,000 78.4923 1,169,382,435 2010-10-31
3737 2010-11-01 915,950,610 -1,960,000 78.3277 1,169,382,435 2010-10-31
3738 2010-10-29 917,910,610 -1,108,540 78.4953 1,169,382,435 2010-09-30
3739 2010-10-28 919,019,150 -478,000 78.5901 1,169,382,435 2010-09-30
3740 2010-10-27 919,497,150 455,332 78.6310 1,169,382,435 2010-09-30
3741 2010-10-26 919,041,818 5,352,500 78.5921 1,169,382,435 2010-09-30
3742 2010-10-25 913,689,318 929,000 78.1343 1,169,382,435 2010-09-30
3743 2010-10-22 912,760,318 867,700 78.0549 1,169,382,435 2010-09-30
3744 2010-10-21 911,892,618 1,254,900 77.9807 1,169,382,435 2010-09-30
3745 2010-10-20 910,637,718 2,717,136 77.8734 1,169,382,435 2010-09-30
3746 2010-10-19 907,920,582 4,010,760 77.6410 1,169,382,435 2010-09-30
3747 2010-10-18 903,909,822 -45,750 77.2981 1,169,382,435 2010-09-30
3748 2010-10-15 903,955,572 6,006,000 77.3020 1,169,382,435 2010-09-30
3749 2010-10-14 897,949,572 4,859,146 76.7884 1,169,382,435 2010-09-30
3750 2010-10-13 893,090,426 74,500 76.3728 1,169,382,435 2010-09-30
3751 2010-10-12 893,015,926 -291,645 76.3665 1,169,382,435 2010-09-30
3752 2010-10-11 893,307,571 821,624 76.3914 1,169,382,435 2010-09-30
3753 2010-10-08 892,485,947 -1,263,636 76.3211 1,169,382,435 2010-09-30
3754 2010-10-07 893,749,583 910,578 76.4292 1,169,382,435 2010-09-30
3755 2010-10-06 892,839,005 3,653,913 76.3513 1,169,382,435 2010-09-30
3756 2010-10-05 889,185,092 3,957,564 76.0389 1,169,382,435 2010-09-30
3757 2010-10-04 885,227,528 -350,921 75.7004 1,169,382,435 2010-09-30
3758 2010-09-30 885,578,449 -377,712 75.7304 1,169,382,435 2010-09-30
3759 2010-09-29 885,956,161 -148,811 75.7627 1,169,382,435 2010-08-31
3760 2010-09-28 886,104,972 5,158,822 75.7755 1,169,382,435 2010-08-31
3761 2010-09-27 880,946,150 5,536,660 75.3343 1,169,382,435 2010-08-31
3762 2010-09-24 875,409,490 281,100 74.8608 1,169,382,435 2010-08-31
3763 2010-09-22 875,128,390 -406,337 74.8368 1,169,382,435 2010-08-31
3764 2010-09-21 875,534,727 -993,942 74.8715 1,169,382,435 2010-08-31
3765 2010-09-20 876,528,669 1,468,725 74.9565 1,169,382,435 2010-08-31
3766 2010-09-17 875,059,944 91,004 74.8309 1,169,382,435 2010-08-31
3767 2010-09-16 874,968,940 -2,472,000 74.8232 1,169,382,435 2010-08-31
3768 2010-09-15 877,440,940 2,630,470 75.0346 1,169,382,435 2010-08-31
3769 2010-09-14 874,810,470 1,454,754 74.8096 1,169,382,435 2010-08-31
3770 2010-09-13 873,355,716 1,988,592 74.6852 1,169,382,435 2010-08-31
3771 2010-09-10 871,367,124 -775,987 74.5152 1,169,382,435 2010-08-31
3772 2010-09-09 872,143,111 2,594,000 74.5815 1,169,382,435 2010-08-31
3773 2010-09-08 869,549,111 1,734,549 74.3597 1,169,382,435 2010-08-31
3774 2010-09-07 867,814,562 77,235 74.2114 1,169,382,435 2010-08-31
3775 2010-09-06 867,737,327 -1,294,500 74.2048 1,169,382,435 2010-08-31
3776 2010-09-03 869,031,827 1,828,926 74.3155 1,169,382,435 2010-08-31
3777 2010-09-02 867,202,901 2,749,900 74.1590 1,169,382,435 2010-08-31
3778 2010-09-01 864,453,001 3,701,247 73.9239 1,169,382,435 2010-08-31
3779 2010-08-31 860,751,754 1,435,800 73.6074 1,169,382,435 2010-08-31
3780 2010-08-30 859,315,954 286,733 73.4846 1,169,382,435 2010-07-31
3781 2010-08-27 859,029,221 -428,000 73.4601 1,169,382,435 2010-07-31
3782 2010-08-26 859,457,221 223,400 73.4967 1,169,382,435 2010-07-31
3783 2010-08-25 859,233,821 483,500 73.4776 1,169,382,435 2010-07-31
3784 2010-08-24 858,750,321 141,450 73.4362 1,169,382,435 2010-07-31
3785 2010-08-23 858,608,871 1,485,800 73.4241 1,169,382,435 2010-07-31
3786 2010-08-20 857,123,071 7,549,000 73.2971 1,169,382,435 2010-07-31
3787 2010-08-19 849,574,071 -328,000 72.6515 1,169,382,435 2010-07-31
3788 2010-08-18 849,902,071 -3,745,000 72.6796 1,169,382,435 2010-07-31
3789 2010-08-17 853,647,071 -1,525,000 72.9998 1,169,382,435 2010-07-31
3790 2010-08-16 855,172,071 1,261,654 73.1302 1,169,382,435 2010-07-31
3791 2010-08-13 853,910,417 -4,853,518 73.0223 1,169,382,435 2010-07-31
3792 2010-08-12 858,763,935 564,000 73.4374 1,169,382,435 2010-07-31
3793 2010-08-11 858,199,935 1,933,000 73.3892 1,169,382,435 2010-07-31
3794 2010-08-10 856,266,935 1,533,000 73.2239 1,169,382,435 2010-07-31
3795 2010-08-09 854,733,935 5,755,792 73.0928 1,169,382,435 2010-07-31
3796 2010-08-06 848,978,143 -1,150,773 72.6006 1,169,382,435 2010-07-31
3797 2010-08-05 850,128,916 9,669,924 72.6990 1,169,382,435 2010-07-31
3798 2010-08-04 840,458,992 10,614,298 71.8720 1,169,382,435 2010-07-31
3799 2010-08-03 829,844,694 222,800 70.9644 1,169,382,435 2010-07-31
3800 2010-08-02 829,621,894 2,234,848 70.9453 1,169,382,435 2010-07-31
3801 2010-07-30 827,387,046 1,041,000 70.7542 1,169,382,435 2010-06-30
3802 2010-07-29 826,346,046 -955,904 70.6652 1,169,382,435 2010-06-30
3803 2010-07-28 827,301,950 749,168 70.7469 1,169,382,435 2010-06-30
3804 2010-07-27 826,552,782 1,960,776 70.6828 1,169,382,435 2010-06-30
3805 2010-07-26 824,592,006 -1,945,244 70.5152 1,169,382,435 2010-06-30
3806 2010-07-23 826,537,250 1,656,804 70.6815 1,169,382,435 2010-06-30
3807 2010-07-22 824,880,446 675,103 70.5398 1,169,382,435 2010-06-30
3808 2010-07-21 824,205,343 1,808,800 70.4821 1,169,382,435 2010-06-30
3809 2010-07-20 822,396,543 -72,500 70.3274 1,169,382,435 2010-06-30
3810 2010-07-19 822,469,043 1,788,200 70.3336 1,169,382,435 2010-06-30
3811 2010-07-16 820,680,843 -3,874,644 70.1807 1,169,382,435 2010-06-30
3812 2010-07-15 824,555,487 1,206,000 70.5120 1,169,382,435 2010-06-30
3813 2010-07-14 823,349,487 -2,867,900 70.4089 1,169,382,435 2010-06-30
3814 2010-07-13 826,217,387 -1,274,166 70.6542 1,169,382,435 2010-06-30
3815 2010-07-12 827,491,553 218,995 70.7631 1,169,382,435 2010-06-30
3816 2010-07-09 827,272,558 -964,000 70.7444 1,169,382,435 2010-06-30
3817 2010-07-08 828,236,558 976,200 70.8268 1,169,382,435 2010-06-30
3818 2010-07-07 827,260,358 51,429 70.7434 1,169,382,435 2010-06-30
3819 2010-07-06 827,208,929 -923,476 70.7390 1,169,382,435 2010-06-30
3820 2010-07-05 828,132,405 1,429,446 70.8179 1,169,382,435 2010-06-30
3821 2010-07-02 826,702,959 -2,241,800 70.6957 1,169,382,435 2010-06-30
3822 2010-06-30 828,944,759 -827,500 70.8874 1,169,382,435 2010-06-30
3823 2010-06-29 829,772,259 881,200 70.9582 1,169,382,435 2010-05-31
3824 2010-06-28 828,891,059 -1,009,996 70.8828 1,169,382,435 2010-05-31
3825 2010-06-25 829,901,055 -275,200 70.9692 1,169,382,435 2010-05-31
3826 2010-06-24 830,176,255 -123,615 70.9927 1,169,382,435 2010-05-31
3827 2010-06-23 830,299,870 498,457 71.0033 1,169,382,435 2010-05-31
3828 2010-06-22 829,801,413 728,500 70.9607 1,169,382,435 2010-05-31
3829 2010-06-21 829,072,913 1,018,000 70.8984 1,169,382,435 2010-05-31
3830 2010-06-18 828,054,913 2,169,500 70.8113 1,169,382,435 2010-05-31
3831 2010-06-17 825,885,413 -1,042,429 70.6258 1,169,382,435 2010-05-31
3832 2010-06-15 826,927,842 335,062 70.7149 1,169,382,435 2010-05-31
3833 2010-06-14 826,592,780 -283,368 70.6863 1,169,382,435 2010-05-31
3834 2010-06-11 826,876,148 949,316 70.7105 1,169,382,435 2010-05-31
3835 2010-06-10 825,926,832 1,007,300 70.6293 1,169,382,435 2010-05-31
3836 2010-06-09 824,919,532 904,364 70.5432 1,169,382,435 2010-05-31
3837 2010-06-08 824,015,168 4,147,660 70.4658 1,169,382,435 2010-05-31
3838 2010-06-07 819,867,508 535,700 70.1112 1,169,382,435 2010-05-31
3839 2010-06-04 819,331,808 -2,449,990 70.0653 1,169,382,435 2010-05-31
3840 2010-06-03 821,781,798 329,200 70.2749 1,169,382,435 2010-05-31
3841 2010-06-02 821,452,598 11,952,653 70.2467 1,169,382,435 2010-05-31
3842 2010-06-01 809,499,945 1,975,861 69.2246 1,169,382,435 2010-05-31
3843 2010-05-31 807,524,084 -1,358,401 69.0556 1,169,382,435 2010-05-31
3844 2010-05-28 808,882,485 206,429 69.1718 1,169,382,435 2010-04-30
3845 2010-05-27 808,676,056 -263,621 69.1541 1,169,382,435 2010-04-30
3846 2010-05-26 808,939,677 -1,776,076 69.1767 1,169,382,435 2010-04-30
3847 2010-05-25 810,715,753 4,694,500 69.3285 1,169,382,435 2010-04-30
3848 2010-05-24 806,021,253 -130,581 68.9271 1,169,382,435 2010-04-30
3849 2010-05-20 806,151,834 -4,115,219 68.9383 1,169,382,435 2010-04-30
3850 2010-05-19 810,267,053 1,023,500 69.2902 1,169,382,435 2010-04-30
3851 2010-05-18 809,243,553 -3,729 69.2026 1,169,382,435 2010-04-30
3852 2010-05-17 809,247,282 320,417 69.2030 1,169,382,435 2010-04-30
3853 2010-05-14 808,926,865 792,942 69.1756 1,169,382,435 2010-04-30
3854 2010-05-13 808,133,923 2,805,971 69.1078 1,169,382,435 2010-04-30
3855 2010-05-12 805,327,952 331,529 68.8678 1,169,382,435 2010-04-30
3856 2010-05-11 804,996,423 1,073,709 68.8394 1,169,382,435 2010-04-30
3857 2010-05-10 803,922,714 1,000,121 68.7476 1,169,382,435 2010-04-30
3858 2010-05-07 802,922,593 2,372,569 68.6621 1,169,382,435 2010-04-30
3859 2010-05-06 800,550,024 -544,153 68.4592 1,169,382,435 2010-04-30
3860 2010-05-05 801,094,177 2,624,500 68.5057 1,169,382,435 2010-04-30
3861 2010-05-04 798,469,677 629,603 68.2813 1,169,382,435 2010-04-30
3862 2010-05-03 797,840,074 2,587,245 68.2275 1,169,382,435 2010-04-30
3863 2010-04-30 795,252,829 736,500 68.0062 1,169,382,435 2010-04-30
3864 2010-04-29 794,516,329 2,678,000 67.9432 1,169,382,435 2010-03-31
3865 2010-04-28 791,838,329 1,759,500 67.7142 1,169,382,435 2010-03-31
3866 2010-04-27 790,078,829 3,436,500 67.5638 1,169,382,435 2010-03-31
3867 2010-04-26 786,642,329 -2,849,323 67.2699 1,169,382,435 2010-03-31
3868 2010-04-23 789,491,652 -2,184,000 67.5136 1,169,382,435 2010-03-31
3869 2010-04-22 791,675,652 4,250,683 67.7003 1,169,382,435 2010-03-31
3870 2010-04-21 787,424,969 1,132,935 67.3368 1,169,382,435 2010-03-31
3871 2010-04-20 786,292,034 701,500 67.2399 1,169,382,435 2010-03-31
3872 2010-04-19 785,590,534 252,000 67.1799 1,169,382,435 2010-03-31
3873 2010-04-16 785,338,534 1,058,500 67.1584 1,169,382,435 2010-03-31
3874 2010-04-15 784,280,034 1,805,876 67.0679 1,169,382,435 2010-03-31
3875 2010-04-14 782,474,158 -516,000 66.9135 1,169,382,435 2010-03-31
3876 2010-04-13 782,990,158 352,600 66.9576 1,169,382,435 2010-03-31
3877 2010-04-12 782,637,558 -1,648,469 66.9274 1,169,382,435 2010-03-31
3878 2010-04-09 784,286,027 2,200,416 67.0684 1,169,382,435 2010-03-31
3879 2010-04-08 782,085,611 -1,641,200 66.8802 1,169,382,435 2010-03-31
3880 2010-04-07 783,726,811 2,449,500 67.0206 1,169,382,435 2010-03-31
3881 2010-04-01 781,277,311 15,835,951 66.8111 1,169,382,435 2010-03-31
3882 2010-03-31 765,441,360 765,700 65.4569 1,169,382,435 2010-03-31
3883 2010-03-30 764,675,660 916,766 65.3914 1,169,382,435 2010-02-28
3884 2010-03-29 763,758,894 -501,000 65.3130 1,169,382,435 2010-02-28
3885 2010-03-26 764,259,894 3,419,507 65.3559 1,169,382,435 2010-02-28
3886 2010-03-25 760,840,387 7,060,000 65.0634 1,169,382,435 2010-02-28
3887 2010-03-24 753,780,387 501,500 64.4597 1,169,382,435 2010-02-28
3888 2010-03-23 753,278,887 806,571 64.4168 1,169,382,435 2010-02-28
3889 2010-03-22 752,472,316 227,529 64.3478 1,169,382,435 2010-02-28
3890 2010-03-19 752,244,787 1,075,500 64.3284 1,169,382,435 2010-02-28
3891 2010-03-18 751,169,287 338,000 64.2364 1,169,382,435 2010-02-28
3892 2010-03-17 750,831,287 12,500 64.2075 1,169,382,435 2010-02-28
3893 2010-03-16 750,818,787 -1,499,800 64.2064 1,169,382,435 2010-02-28
3894 2010-03-15 752,318,587 19,700 64.3347 1,169,382,435 2010-02-28
3895 2010-03-12 752,298,887 -3,609,673 64.3330 1,169,382,435 2010-02-28
3896 2010-03-11 755,908,560 -902,000 64.6417 1,169,382,435 2010-02-28
3897 2010-03-10 756,810,560 -54,685 64.7188 1,169,382,435 2010-02-28
3898 2010-03-09 756,865,245 -2,423,600 64.7235 1,169,382,435 2010-02-28
3899 2010-03-08 759,288,845 210,500 64.9308 1,169,382,435 2010-02-28
3900 2010-03-05 759,078,345 241,700 64.9128 1,169,382,435 2010-02-28
3901 2010-03-04 758,836,645 1,294,900 64.8921 1,169,382,435 2010-02-28
3902 2010-03-03 757,541,745 882,400 64.7814 1,169,382,435 2010-02-28
3903 2010-03-02 756,659,345 1,265,884 64.7059 1,169,382,435 2010-02-28
3904 2010-03-01 755,393,461 665,000 64.5976 1,169,382,435 2010-02-28
3905 2010-02-26 754,728,461 3,974,500 64.5408 1,169,382,435 2010-01-31
3906 2010-02-25 750,753,961 654,000 64.2009 1,169,382,435 2010-01-31
3907 2010-02-24 750,099,961 -9,000 64.1450 1,169,382,435 2010-01-31
3908 2010-02-23 750,108,961 1,546,400 64.1457 1,169,382,435 2010-01-31
3909 2010-02-22 748,562,561 4,110,784 64.0135 1,169,382,435 2010-01-31
3910 2010-02-19 744,451,777 291,088 63.6620 1,169,382,435 2010-01-31
3911 2010-02-18 744,160,689 1,984,798 63.6371 1,169,382,435 2010-01-31
3912 2010-02-17 742,175,891 1,937,664 63.4673 1,169,382,435 2010-01-31
3913 2010-02-12 740,238,227 2,746,445 63.3016 1,169,382,435 2010-01-31
3914 2010-02-11 737,491,782 -1,311,000 63.0668 1,169,382,435 2010-01-31
3915 2010-02-10 738,802,782 3,183,200 63.1789 1,169,382,435 2010-01-31
3916 2010-02-09 735,619,582 -4,853,186 62.9067 1,169,382,435 2010-01-31
3917 2010-02-08 740,472,768 -1,122,900 63.3217 1,169,382,435 2010-01-31
3918 2010-02-05 741,595,668 -2,974,378 63.4177 1,169,382,435 2010-01-31
3919 2010-02-04 744,570,046 70,000 63.6721 1,169,382,435 2010-01-31
3920 2010-02-03 744,500,046 5,590,300 63.6661 1,169,382,435 2010-01-31
3921 2010-02-02 738,909,746 1,475,800 63.1880 1,169,382,435 2010-01-31
3922 2010-02-01 737,433,946 -1,008,500 63.0618 1,169,382,435 2010-01-31
3923 2010-01-29 738,442,446 2,614,500 63.1481 1,169,382,435 2009-12-31
3924 2010-01-28 735,827,946 5,065,571 62.9245 1,169,382,435 2009-12-31
3925 2010-01-27 730,762,375 742,834 62.4913 1,169,382,435 2009-12-31
3926 2010-01-26 730,019,541 -1,202,640 62.4278 1,169,382,435 2009-12-31
3927 2010-01-25 731,222,181 -1,432,471 62.5306 1,169,382,435 2009-12-31
3928 2010-01-22 732,654,652 2,619,971 62.6531 1,169,382,435 2009-12-31
3929 2010-01-21 730,034,681 5,633,703 62.4291 1,169,382,435 2009-12-31
3930 2010-01-20 724,400,978 4,175,000 61.9473 1,169,382,435 2009-12-31
3931 2010-01-19 720,225,978 -2,958,500 61.5903 1,169,382,435 2009-12-31
3932 2010-01-18 723,184,478 7,119,500 61.8433 1,169,382,435 2009-12-31
3933 2010-01-15 716,064,978 -1,456,529 61.2345 1,169,382,435 2009-12-31
3934 2010-01-14 717,521,507 858,000 61.3590 1,169,382,435 2009-12-31
3935 2010-01-13 716,663,507 1,325,900 61.2856 1,169,382,435 2009-12-31
3936 2010-01-12 715,337,607 394,000 61.1723 1,169,382,435 2009-12-31
3937 2010-01-11 714,943,607 -763,500 61.1386 1,169,382,435 2009-12-31
3938 2010-01-08 715,707,107 -389,771 61.2039 1,169,382,435 2009-12-31
3939 2010-01-07 716,096,878 -465,868 61.2372 1,169,382,435 2009-12-31
3940 2010-01-06 716,562,746 -138,000 61.2770 1,169,382,435 2009-12-31
3941 2010-01-05 716,700,746 -5,048,600 61.2888 1,169,382,435 2009-12-31
3942 2010-01-04 721,749,346 -344,800 61.7206 1,169,382,435 2009-12-31
3943 2009-12-31 722,094,146 0 61.7500 1,169,382,435 2009-12-31
3944 2009-12-30 722,094,146 -862,000 61.7500 1,169,382,435 2009-11-30
3945 2009-12-29 722,956,146 -646,200 61.8238 1,169,382,435 2009-11-30
3946 2009-12-28 723,602,346 851,500 61.8790 1,169,382,435 2009-11-30
3947 2009-12-24 722,750,846 6,000 61.8062 1,169,382,435 2009-11-30
3948 2009-12-23 722,744,846 3,848,500 61.8057 1,169,382,435 2009-11-30
3949 2009-12-22 718,896,346 -845,000 61.4766 1,169,382,435 2009-11-30
3950 2009-12-21 719,741,346 1,557,000 61.5488 1,169,382,435 2009-11-30
3951 2009-12-18 718,184,346 4,104,500 61.4157 1,169,382,435 2009-11-30
3952 2009-12-17 714,079,846 1,305,500 61.0647 1,169,382,435 2009-11-30
3953 2009-12-16 712,774,346 4,869,500 60.9531 1,169,382,435 2009-11-30
3954 2009-12-15 707,904,846 2,623,371 60.5366 1,169,382,435 2009-11-30
3955 2009-12-14 705,281,475 1,482,000 60.3123 1,169,382,435 2009-11-30
3956 2009-12-11 703,799,475 -1,067,600 60.1856 1,169,382,435 2009-11-30
3957 2009-12-10 704,867,075 2,159,929 60.2769 1,169,382,435 2009-11-30
3958 2009-12-09 702,707,146 920,928 60.0922 1,169,382,435 2009-11-30
3959 2009-12-08 701,786,218 9,156,313 60.0134 1,169,382,435 2009-11-30
3960 2009-12-07 692,629,905 7,385,000 59.2304 1,169,382,435 2009-11-30
3961 2009-12-04 685,244,905 19,228,578 58.5989 1,169,382,435 2009-11-30
3962 2009-12-03 666,016,327 12,596,316 56.9545 1,169,382,435 2009-11-30
3963 2009-12-02 653,420,011 19,380,029 55.8774 1,169,382,435 2009-11-30
3964 2009-12-01 634,039,982 1,466,500 54.2201 1,169,382,435 2009-11-30
3965 2009-11-30 632,573,482 2,421,500 54.0947 1,169,382,435 2009-11-30
3966 2009-11-27 630,151,982 -22,014,500 53.8876 1,169,382,435 2009-10-31
3967 2009-11-26 652,166,482 4,258,500 55.7702 1,169,382,435 2009-10-31
3968 2009-11-25 647,907,982 -8,076,723 55.4060 1,169,382,435 2009-10-31
3969 2009-11-24 655,984,705 11,468,399 56.0967 1,169,382,435 2009-10-31
3970 2009-11-23 644,516,306 4,477,108 55.1160 1,169,382,435 2009-10-31
3971 2009-11-20 640,039,198 -2,136,101 54.7331 1,169,382,435 2009-10-31
3972 2009-11-19 642,175,299 1,377,804 54.9158 1,169,382,435 2009-10-31
3973 2009-11-18 640,797,495 16,447,109 54.7979 1,169,382,435 2009-10-31
3974 2009-11-17 624,350,386 2,989,512 53.3915 1,169,382,435 2009-10-31
3975 2009-11-16 621,360,874 2,484,620 53.1358 1,169,382,435 2009-10-31
3976 2009-11-13 618,876,254 3,271,886 52.9233 1,169,382,435 2009-10-31
3977 2009-11-12 615,604,368 3,417,000 52.6435 1,169,382,435 2009-10-31
3978 2009-11-11 612,187,368 1,533,972 52.3513 1,169,382,435 2009-10-31
3979 2009-11-10 610,653,396 -9,312,244 52.2202 1,169,382,435 2009-10-31
3980 2009-11-09 619,965,640 -8,660,644 53.0165 1,169,382,435 2009-10-31
3981 2009-11-06 628,626,284 1,830,814 53.7571 1,169,382,435 2009-10-31
3982 2009-11-05 626,795,470 -1,504,517 53.6006 1,169,382,435 2009-10-31
3983 2009-11-04 628,299,987 1,206,515 53.7292 1,169,382,435 2009-10-31
3984 2009-11-03 627,093,472 542,860 53.6260 1,169,382,435 2009-10-31
3985 2009-11-02 626,550,612 9,712,240 53.5796 1,169,382,435 2009-10-31
3986 2009-10-30 616,838,372 -2,331,169 52.7491 1,169,382,435 2009-09-30
3987 2009-10-29 619,169,541 -8,514,831 52.9484 1,169,382,435 2009-09-30
3988 2009-10-28 627,684,372 4,763,200 53.6766 1,169,382,435 2009-09-30
3989 2009-10-27 622,921,172 10,724,050 53.2692 1,169,382,435 2009-09-30
3990 2009-10-23 612,197,122 2,874,136 52.3522 1,169,382,435 2009-09-30
3991 2009-10-22 609,322,986 -508,500 52.1064 1,169,382,435 2009-09-30
3992 2009-10-21 609,831,486 377,364 52.1499 1,169,382,435 2009-09-30
3993 2009-10-20 609,454,122 913,000 52.1176 1,169,382,435 2009-09-30
3994 2009-10-19 608,541,122 -1,246,500 52.0395 1,169,382,435 2009-09-30
3995 2009-10-16 609,787,622 -6,611,000 52.1461 1,169,382,435 2009-09-30
3996 2009-10-15 616,398,622 -1,376,864 52.7115 1,169,382,435 2009-09-30
3997 2009-10-14 617,775,486 70,000 52.8292 1,169,382,435 2009-09-30
3998 2009-10-13 617,705,486 2,780,000 52.8232 1,169,382,435 2009-09-30
3999 2009-10-12 614,925,486 8,106,000 52.5855 1,169,382,435 2009-09-30
4000 2009-10-09 606,819,486 7,551,000 51.8923 1,169,382,435 2009-09-30
4001 2009-10-08 599,268,486 -1,791,000 51.2466 1,169,382,435 2009-09-30
4002 2009-10-07 601,059,486 252,764 51.3997 1,169,382,435 2009-09-30
4003 2009-10-06 600,806,722 -115,500 51.3781 1,169,382,435 2009-09-30
4004 2009-10-05 600,922,222 4,964,134 51.3880 1,169,382,435 2009-09-30
4005 2009-10-02 595,958,088 6,537,400 50.9635 1,169,382,435 2009-09-30
4006 2009-09-30 589,420,688 6,228,880 50.4044 1,169,382,435 2009-09-30
4007 2009-09-29 583,191,808 140,500 49.8718 1,169,382,435 2009-08-31
4008 2009-09-28 583,051,308 3,877,816 49.8598 1,169,382,435 2009-08-31
4009 2009-09-25 579,173,492 3,001,780 49.5282 1,169,382,435 2009-08-31
4010 2009-09-24 576,171,712 1,961,500 49.2715 1,169,382,435 2009-08-31
4011 2009-09-23 574,210,212 414,684 49.1037 1,169,382,435 2009-08-31
4012 2009-09-22 573,795,528 -2,815,041 49.0683 1,169,382,435 2009-08-31
4013 2009-09-21 576,610,569 -1,180,449 49.3090 1,169,382,435 2009-08-31
4014 2009-09-18 577,791,018 2,685,033 49.4099 1,169,382,435 2009-08-31
4015 2009-09-17 575,105,985 -1,641,500 49.1803 1,169,382,435 2009-08-31
4016 2009-09-16 576,747,485 8,062,076 49.3207 1,169,382,435 2009-08-31
4017 2009-09-15 568,685,409 1,891,358 48.6313 1,169,382,435 2009-08-31
4018 2009-09-14 566,794,051 -1,041,420 48.4695 1,169,382,435 2009-08-31
4019 2009-09-11 567,835,471 3,387,007 48.5586 1,169,382,435 2009-08-31
4020 2009-09-10 564,448,464 -147,000 48.2689 1,169,382,435 2009-08-31
4021 2009-09-09 564,595,464 1,481,788 48.2815 1,169,382,435 2009-08-31
4022 2009-09-08 563,113,676 1,380,240 48.1548 1,169,382,435 2009-08-31
4023 2009-09-07 561,733,436 -104,000 48.0368 1,169,382,435 2009-08-31
4024 2009-09-04 561,837,436 242,250 48.0457 1,169,382,435 2009-08-31
4025 2009-09-03 561,595,186 932,000 48.0249 1,169,382,435 2009-08-31
4026 2009-09-02 560,663,186 5,437,800 47.9452 1,169,382,435 2009-08-31
4027 2009-09-01 555,225,386 924,500 47.4802 1,169,382,435 2009-08-31
4028 2009-08-31 554,300,886 2,107,500 47.4012 1,169,382,435 2009-08-31
4029 2009-08-28 552,193,386 -1,568,000 47.2209 1,169,382,435 2009-08-06
4030 2009-08-27 553,761,386 -5,407,500 47.3550 1,169,382,435 2009-08-06
4031 2009-08-26 559,168,886 -616,886 47.8175 1,169,382,435 2009-08-06
4032 2009-08-25 559,785,772 5,486,000 47.8702 1,169,382,435 2009-08-06
4033 2009-08-24 554,299,772 -2,451,000 47.4011 1,169,382,435 2009-08-06
4034 2009-08-21 556,750,772 -1,134,500 47.6107 1,169,382,435 2009-08-06
4035 2009-08-20 557,885,272 3,989,000 47.7077 1,169,382,435 2009-08-06
4036 2009-08-19 553,896,272 6,915,255 47.3666 1,169,382,435 2009-08-06
4037 2009-08-18 546,981,017 5,388,900 46.7752 1,169,382,435 2009-08-06
4038 2009-08-17 541,592,117 1,433,272 46.3144 1,169,382,435 2009-08-06
4039 2009-08-14 540,158,845 5,532,967 46.1918 1,169,382,435 2009-08-06
4040 2009-08-13 534,625,878 -6,556,300 45.7187 1,169,382,435 2009-08-06
4041 2009-08-12 541,182,178 3,642,500 46.2793 1,169,382,435 2009-08-06
4042 2009-08-11 537,539,678 3,938,796 45.9678 1,169,382,435 2009-08-06
4043 2009-08-10 533,600,882 10,175,500 45.6310 1,169,382,435 2009-08-06
4044 2009-08-07 523,425,382 3,521,341 44.7608 1,169,382,435 2009-08-06
4045 2009-08-06 519,904,041 67,652,183 44.4597 1,169,382,435 2009-08-06
4046 2009-08-05 452,251,858 -13,924,525 44.4756 1,016,854,718 2009-07-31
4047 2009-08-04 466,176,383 -3,567,000 45.8449 1,016,854,718 2009-07-31
4048 2009-08-03 469,743,383 -1,631,500 46.1957 1,016,854,718 2009-07-31
4049 2009-07-31 471,374,883 -7,794,570 46.3562 1,016,854,718 2009-07-31
4050 2009-07-30 479,169,453 -282,928 47.1227 1,016,854,718 2009-07-29
4051 2009-07-29 479,452,381 47.1505 1,016,854,718 2009-07-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top