Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2009 % |
|---|---|
| 2025-08-18 | -69.52 |
| 2025-08-15 | -69.88 |
| 2025-08-14 | -69.88 |
| 2025-08-13 | -69.88 |
| 2025-08-12 | -69.88 |
| 2025-08-11 | -69.88 |
| 2025-08-08 | -70.59 |
| 2025-08-07 | -70.94 |
| 2025-08-06 | -71.29 |
| 2025-08-05 | -70.94 |
| 2025-08-04 | -71.29 |
| 2025-08-01 | -71.29 |
| 2025-07-31 | -71.29 |
| 2025-07-30 | -69.88 |
| 2025-07-29 | -69.88 |
| 2025-07-28 | -70.23 |
| 2025-07-25 | -69.52 |
| 2025-07-24 | -68.46 |
| 2025-07-23 | -69.52 |
| 2025-07-22 | -68.46 |
| 2025-07-21 | -67.75 |
| 2025-07-18 | -71.29 |
| 2025-07-17 | -71.65 |
| 2025-07-16 | -71.65 |
| 2025-07-15 | -71.65 |
| 2025-07-14 | -69.52 |
| 2025-07-11 | -70.23 |
| 2025-07-10 | -70.23 |
| 2025-07-09 | -71.65 |
| 2025-07-08 | -71.65 |
| 2025-07-07 | -71.65 |
| 2025-07-04 | -72.00 |
| 2025-07-03 | -71.29 |
| 2025-07-02 | -71.65 |
| 2025-06-30 | -73.78 |
| 2025-06-27 | -73.42 |
| 2025-06-26 | -74.13 |
| 2025-06-25 | -74.84 |
| 2025-06-24 | -75.19 |
| 2025-06-23 | -75.55 |
| 2025-06-20 | -75.90 |
| 2025-06-19 | -75.55 |
| 2025-06-18 | -75.19 |
| 2025-06-17 | -74.84 |
| 2025-06-16 | -74.84 |
| 2025-06-13 | -74.84 |
| 2025-06-12 | -75.19 |
| 2025-06-11 | -75.19 |
| 2025-06-10 | -75.19 |
| 2025-06-09 | -75.19 |
| 2025-06-06 | -75.55 |
| 2025-06-05 | -75.90 |
| 2025-06-04 | -75.90 |
| 2025-06-03 | -76.26 |
| 2025-06-02 | -76.61 |
| 2025-05-30 | -75.90 |
| 2025-05-29 | -75.55 |
| 2025-05-28 | -76.41 |
| 2025-05-27 | -76.41 |
| 2025-05-26 | -76.74 |
| 2025-05-23 | -76.41 |
| 2025-05-22 | -76.74 |
| 2025-05-21 | -76.74 |
| 2025-05-20 | -76.74 |
| 2025-05-19 | -76.41 |
| 2025-05-16 | -76.74 |
| 2025-05-15 | -76.41 |
| 2025-05-14 | -76.41 |
| 2025-05-13 | -76.41 |
| 2025-05-12 | -76.41 |
| 2025-05-09 | -76.74 |
| 2025-05-08 | -76.74 |
| 2025-05-07 | -76.41 |
| 2025-05-06 | -76.41 |
| 2025-05-02 | -77.07 |
| 2025-04-30 | -77.07 |
| 2025-04-29 | -77.07 |
| 2025-04-28 | -77.07 |
| 2025-04-25 | -76.41 |
| 2025-04-24 | -76.74 |
| 2025-04-23 | -76.74 |
| 2025-04-22 | -77.07 |
| 2025-04-17 | -77.40 |
| 2025-04-16 | -77.40 |
| 2025-04-15 | -77.40 |
| 2025-04-14 | -77.07 |
| 2025-04-11 | -77.40 |
| 2025-04-10 | -77.72 |
| 2025-04-09 | -77.40 |
| 2025-04-08 | -78.38 |
| 2025-04-07 | -79.03 |
| 2025-04-03 | -75.76 |
| 2025-04-02 | -75.76 |
| 2025-04-01 | -75.43 |
| 2025-03-31 | -75.76 |
| 2025-03-28 | -76.08 |
| 2025-03-27 | -75.10 |
| 2025-03-26 | -75.10 |
| 2025-03-25 | -75.76 |
| 2025-03-24 | -75.43 |
| 2025-03-21 | -75.43 |
| 2025-03-20 | -74.45 |
| 2025-03-19 | -74.45 |
| 2025-03-18 | -74.12 |
| 2025-03-17 | -74.12 |
| 2025-03-14 | -75.10 |
| 2025-03-13 | -75.10 |
| 2025-03-12 | -75.10 |
| 2025-03-11 | -75.43 |
| 2025-03-10 | -75.10 |
| 2025-03-07 | -75.43 |
| 2025-03-06 | -75.43 |
| 2025-03-05 | -75.76 |
| 2025-03-04 | -75.76 |
| 2025-03-03 | -76.08 |
| 2025-02-28 | -75.76 |
| 2025-02-27 | -75.43 |
| 2025-02-26 | -76.08 |
| 2025-02-25 | -76.74 |
| 2025-02-24 | -76.41 |
| 2025-02-21 | -76.74 |
| 2025-02-20 | -77.07 |
| 2025-02-19 | -76.41 |
| 2025-02-18 | -76.08 |
| 2025-02-17 | -76.08 |
| 2025-02-14 | -76.41 |
| 2025-02-13 | -76.41 |
| 2025-02-12 | -75.76 |
| 2025-02-11 | -76.41 |
| 2025-02-10 | -76.08 |
| 2025-02-07 | -76.41 |
| 2025-02-06 | -76.74 |
| 2025-02-05 | -77.07 |
| 2025-02-04 | -76.74 |
| 2025-02-03 | -77.07 |
| 2025-01-28 | -76.41 |
| 2025-01-27 | -76.41 |
| 2025-01-24 | -76.41 |
| 2025-01-23 | -76.41 |
| 2025-01-22 | -76.41 |
| 2025-01-21 | -76.08 |
| 2025-01-20 | -76.08 |
| 2025-01-17 | -76.08 |
| 2025-01-16 | -75.76 |
| 2025-01-15 | -76.08 |
| 2025-01-14 | -76.08 |
| 2025-01-13 | -76.41 |
| 2025-01-10 | -76.74 |
| 2025-01-09 | -76.08 |
| 2025-01-08 | -76.41 |
| 2025-01-07 | -75.76 |
| 2025-01-06 | -76.08 |
| 2025-01-03 | -75.76 |
| 2025-01-02 | -75.10 |
| 2024-12-31 | -73.79 |
| 2024-12-30 | -74.12 |
| 2024-12-27 | -74.12 |
| 2024-12-24 | -74.12 |
| 2024-12-23 | -74.12 |
| 2024-12-20 | -73.79 |
| 2024-12-19 | -73.79 |
| 2024-12-18 | -73.46 |
| 2024-12-17 | -73.79 |
| 2024-12-16 | -73.46 |
| 2024-12-13 | -73.14 |
| 2024-12-12 | -72.15 |
| 2024-12-11 | -72.15 |
| 2024-12-10 | -72.48 |
| 2024-12-09 | -71.83 |
| 2024-12-06 | -72.48 |
| 2024-12-05 | -73.14 |
| 2024-12-04 | -73.14 |
| 2024-12-03 | -73.14 |
| 2024-12-02 | -72.81 |
| 2024-11-29 | -73.14 |
| 2024-11-28 | -73.79 |
| 2024-11-27 | -73.46 |
| 2024-11-26 | -74.12 |
| 2024-11-25 | -74.45 |
| 2024-11-22 | -74.12 |
| 2024-11-21 | -72.81 |
| 2024-11-20 | -72.81 |
| 2024-11-19 | -73.14 |
| 2024-11-18 | -73.14 |
| 2024-11-15 | -74.12 |
| 2024-11-14 | -73.79 |
| 2024-11-13 | -72.81 |
| 2024-11-12 | -72.48 |
| 2024-11-11 | -71.83 |
| 2024-11-08 | -71.17 |
| 2024-11-07 | -70.19 |
| 2024-11-06 | -71.50 |
| 2024-11-05 | -72.15 |
| 2024-11-04 | -72.81 |
| 2024-11-01 | -73.79 |
| 2024-10-31 | -74.12 |
| 2024-10-30 | -74.12 |
| 2024-10-29 | -73.79 |
| 2024-10-28 | -74.12 |
| 2024-10-25 | -74.77 |
| 2024-10-24 | -75.43 |
| 2024-10-23 | -74.77 |
| 2024-10-22 | -74.77 |
| 2024-10-21 | -74.77 |
| 2024-10-18 | -74.77 |
| 2024-10-17 | -75.10 |
| 2024-10-16 | -74.12 |
| 2024-10-15 | -76.08 |
| 2024-10-14 | -74.77 |
| 2024-10-10 | -74.45 |
| 2024-10-09 | -75.43 |
| 2024-10-08 | -72.48 |
| 2024-10-07 | -64.29 |
| 2024-10-04 | -69.20 |
| 2024-10-03 | -69.20 |
| 2024-10-02 | -69.20 |
| 2024-09-30 | -73.79 |
| 2024-09-27 | -77.07 |
| 2024-09-26 | -78.38 |
| 2024-09-25 | -80.34 |
| 2024-09-24 | -80.34 |
| 2024-09-23 | -81.33 |
| 2024-09-20 | -81.65 |
| 2024-09-19 | -81.65 |
| 2024-09-17 | -81.98 |
| 2024-09-16 | -81.65 |
| 2024-09-13 | -81.33 |
| 2024-09-12 | -81.33 |
| 2024-09-11 | -81.98 |
| 2024-09-10 | -81.65 |
| 2024-09-09 | -81.33 |
| 2024-09-05 | -81.00 |
| 2024-09-04 | -81.33 |
| 2024-09-03 | -81.00 |
| 2024-09-02 | -81.00 |
| 2024-08-30 | -81.33 |
| 2024-08-29 | -81.65 |
| 2024-08-28 | -81.65 |
| 2024-08-27 | -81.65 |
| 2024-08-26 | -81.65 |
| 2024-08-23 | -81.98 |
| 2024-08-22 | -81.98 |
| 2024-08-21 | -81.65 |
| 2024-08-20 | -81.33 |
| 2024-08-19 | -81.33 |
| 2024-08-16 | -81.65 |
| 2024-08-15 | -81.65 |
| 2024-08-14 | -81.65 |
| 2024-08-13 | -81.33 |
| 2024-08-12 | -81.00 |
| 2024-08-09 | -81.33 |
| 2024-08-08 | -81.33 |
| 2024-08-07 | -81.33 |
| 2024-08-06 | -81.65 |
| 2024-08-05 | -81.65 |
| 2024-08-02 | -81.00 |
| 2024-08-01 | -80.67 |
| 2024-07-31 | -80.67 |
| 2024-07-30 | -81.65 |
| 2024-07-29 | -81.65 |
| 2024-07-26 | -81.65 |
| 2024-07-25 | -81.65 |
| 2024-07-24 | -81.65 |
| 2024-07-23 | -81.65 |
| 2024-07-22 | -81.00 |
| 2024-07-19 | -81.00 |
| 2024-07-18 | -81.00 |
| 2024-07-17 | -80.67 |
| 2024-07-16 | -81.33 |
| 2024-07-15 | -81.00 |
| 2024-07-12 | -81.00 |
| 2024-07-11 | -81.33 |
| 2024-07-10 | -81.98 |
| 2024-07-09 | -81.65 |
| 2024-07-08 | -81.33 |
| 2024-07-05 | -81.00 |
| 2024-07-04 | -81.00 |
| 2024-07-03 | -81.00 |
| 2024-07-02 | -81.33 |
| 2024-06-28 | -81.65 |
| 2024-06-27 | -81.65 |
| 2024-06-26 | -81.33 |
| 2024-06-25 | -81.33 |
| 2024-06-24 | -81.65 |
| 2024-06-21 | -81.33 |
| 2024-06-20 | -81.00 |
| 2024-06-19 | -80.67 |
| 2024-06-18 | -80.67 |
| 2024-06-17 | -80.67 |
| 2024-06-14 | -80.34 |
| 2024-06-13 | -80.34 |
| 2024-06-12 | -80.92 |
| 2024-06-11 | -80.60 |
| 2024-06-07 | -80.29 |
| 2024-06-06 | -80.60 |
| 2024-06-05 | -80.29 |
| 2024-06-04 | -79.35 |
| 2024-06-03 | -79.98 |
| 2024-05-31 | -79.98 |
| 2024-05-30 | -79.35 |
| 2024-05-29 | -79.04 |
| 2024-05-28 | -78.41 |
| 2024-05-27 | -78.41 |
| 2024-05-24 | -78.73 |
| 2024-05-23 | -78.41 |
| 2024-05-22 | -78.10 |
| 2024-05-21 | -78.10 |
| 2024-05-20 | -77.16 |
| 2024-05-17 | -76.85 |
| 2024-05-16 | -78.41 |
| 2024-05-14 | -79.67 |
| 2024-05-13 | -79.35 |
| 2024-05-10 | -79.35 |
| 2024-05-09 | -80.29 |
| 2024-05-08 | -80.60 |
| 2024-05-07 | -79.98 |
| 2024-05-06 | -79.67 |
| 2024-05-03 | -79.98 |
| 2024-05-02 | -79.67 |
| 2024-04-30 | -79.67 |
| 2024-04-29 | -78.73 |
| 2024-04-26 | -79.67 |
| 2024-04-25 | -80.60 |
| 2024-04-24 | -80.60 |
| 2024-04-23 | -80.92 |
| 2024-04-22 | -80.60 |
| 2024-04-19 | -80.92 |
| 2024-04-18 | -80.60 |
| 2024-04-17 | -80.60 |
| 2024-04-16 | -81.23 |
| 2024-04-15 | -80.92 |
| 2024-04-12 | -80.92 |
| 2024-04-11 | -80.60 |
| 2024-04-10 | -80.60 |
| 2024-04-09 | -79.98 |
| 2024-04-08 | -80.29 |
| 2024-04-05 | -80.29 |
| 2024-04-03 | -79.98 |
| 2024-04-02 | -80.29 |
| 2024-03-28 | -80.60 |
| 2024-03-27 | -80.92 |
| 2024-03-26 | -80.60 |
| 2024-03-25 | -80.29 |
| 2024-03-22 | -80.29 |
| 2024-03-21 | -79.98 |
| 2024-03-20 | -79.98 |
| 2024-03-19 | -80.29 |
| 2024-03-18 | -79.67 |
| 2024-03-15 | -80.29 |
| 2024-03-14 | -80.29 |
| 2024-03-13 | -79.35 |
| 2024-03-12 | -79.04 |
| 2024-03-11 | -79.67 |
| 2024-03-08 | -79.98 |
| 2024-03-07 | -79.98 |
| 2024-03-06 | -80.29 |
| 2024-03-05 | -80.60 |
| 2024-03-04 | -80.29 |
| 2024-03-01 | -79.98 |
| 2024-02-29 | -79.67 |
| 2024-02-28 | -79.67 |
| 2024-02-27 | -79.04 |
| 2024-02-26 | -79.04 |
| 2024-02-23 | -79.35 |
| 2024-02-22 | -79.35 |
| 2024-02-21 | -79.35 |
| 2024-02-20 | -79.98 |
| 2024-02-19 | -79.98 |
| 2024-02-16 | -80.92 |
| 2024-02-15 | -81.54 |
| 2024-02-14 | -80.92 |
| 2024-02-09 | -79.67 |
| 2024-02-08 | -79.04 |
| 2024-02-07 | -79.04 |
| 2024-02-06 | -79.98 |
| 2024-02-05 | -80.60 |
| 2024-02-02 | -80.92 |
| 2024-02-01 | -80.29 |
| 2024-01-31 | -80.92 |
| 2024-01-30 | -80.60 |
| 2024-01-29 | -79.98 |
| 2024-01-26 | -79.67 |
| 2024-01-25 | -79.35 |
| 2024-01-24 | -80.29 |
| 2024-01-23 | -80.92 |
| 2024-01-22 | -81.23 |
| 2024-01-19 | -80.29 |
| 2024-01-18 | -79.67 |
| 2024-01-17 | -79.35 |
| 2024-01-16 | -78.10 |
| 2024-01-15 | -77.79 |
| 2024-01-12 | -78.10 |
| 2024-01-11 | -77.79 |
| 2024-01-10 | -77.79 |
| 2024-01-09 | -77.48 |
| 2024-01-08 | -77.48 |
| 2024-01-05 | -77.16 |
| 2024-01-04 | -77.16 |
| 2024-01-03 | -76.85 |
| 2024-01-02 | -76.85 |
| 2023-12-29 | -77.16 |
| 2023-12-28 | -77.16 |
| 2023-12-27 | -77.48 |
| 2023-12-22 | -77.48 |
| 2023-12-21 | -77.16 |
| 2023-12-20 | -77.48 |
| 2023-12-19 | -77.48 |
| 2023-12-18 | -77.16 |
| 2023-12-15 | -77.16 |
| 2023-12-14 | -77.16 |
| 2023-12-13 | -77.16 |
| 2023-12-12 | -77.48 |
| 2023-12-11 | -77.16 |
| 2023-12-08 | -76.85 |
| 2023-12-07 | -77.16 |
| 2023-12-06 | -76.85 |
| 2023-12-05 | -77.16 |
| 2023-12-04 | -76.54 |
| 2023-12-01 | -76.85 |
| 2023-11-30 | -76.54 |
| 2023-11-29 | -76.85 |
| 2023-11-28 | -75.91 |
| 2023-11-27 | -75.91 |
| 2023-11-24 | -75.60 |
| 2023-11-23 | -75.29 |
| 2023-11-22 | -75.60 |
| 2023-11-21 | -75.29 |
| 2023-11-20 | -75.29 |
| 2023-11-17 | -75.91 |
| 2023-11-16 | -75.60 |
| 2023-11-15 | -74.97 |
| 2023-11-14 | -75.29 |
| 2023-11-13 | -75.91 |
| 2023-11-10 | -75.91 |
| 2023-11-09 | -75.60 |
| 2023-11-08 | -75.60 |
| 2023-11-07 | -75.60 |
| 2023-11-06 | -75.29 |
| 2023-11-03 | -76.22 |
| 2023-11-02 | -76.22 |
| 2023-11-01 | -76.22 |
| 2023-10-31 | -75.91 |
| 2023-10-30 | -75.29 |
| 2023-10-27 | -74.97 |
| 2023-10-26 | -75.29 |
| 2023-10-25 | -75.91 |
| 2023-10-24 | -76.22 |
| 2023-10-20 | -76.22 |
| 2023-10-19 | -75.91 |
| 2023-10-18 | -75.29 |
| 2023-10-17 | -74.97 |
| 2023-10-16 | -75.29 |
| 2023-10-13 | -74.97 |
| 2023-10-12 | -75.29 |
| 2023-10-11 | -75.60 |
| 2023-10-10 | -75.60 |
| 2023-10-09 | -75.60 |
| 2023-10-06 | -76.22 |
| 2023-10-05 | -76.54 |
| 2023-10-04 | -76.22 |
| 2023-10-03 | -75.29 |
| 2023-09-29 | -74.66 |
| 2023-09-28 | -74.35 |
| 2023-09-27 | -74.35 |
| 2023-09-26 | -74.35 |
| 2023-09-25 | -74.03 |
| 2023-09-22 | -74.03 |
| 2023-09-21 | -74.35 |
| 2023-09-20 | -74.03 |
| 2023-09-19 | -74.03 |
| 2023-09-18 | -74.03 |
| 2023-09-15 | -73.72 |
| 2023-09-14 | -73.72 |
| 2023-09-13 | -74.03 |
| 2023-09-12 | -74.03 |
| 2023-09-11 | -73.72 |
| 2023-09-07 | -73.72 |
| 2023-09-06 | -73.10 |
| 2023-09-05 | -73.41 |
| 2023-09-04 | -73.10 |
| 2023-08-31 | -74.35 |
| 2023-08-30 | -74.03 |
| 2023-08-29 | -73.72 |
| 2023-08-28 | -74.35 |
| 2023-08-25 | -74.03 |
| 2023-08-24 | -74.03 |
| 2023-08-23 | -74.35 |
| 2023-08-22 | -74.03 |
| 2023-08-21 | -74.03 |
| 2023-08-18 | -73.10 |
| 2023-08-17 | -73.10 |
| 2023-08-16 | -73.10 |
| 2023-08-15 | -72.47 |
| 2023-08-14 | -72.78 |
| 2023-08-11 | -72.47 |
| 2023-08-10 | -71.84 |
| 2023-08-09 | -71.53 |
| 2023-08-08 | -72.16 |
| 2023-08-07 | -71.84 |
| 2023-08-04 | -71.53 |
| 2023-08-03 | -71.53 |
| 2023-08-02 | -71.53 |
| 2023-08-01 | -71.22 |
| 2023-07-31 | -71.22 |
| 2023-07-28 | -71.53 |
| 2023-07-27 | -71.53 |
| 2023-07-26 | -71.84 |
| 2023-07-25 | -72.16 |
| 2023-07-24 | -73.10 |
| 2023-07-21 | -72.47 |
| 2023-07-20 | -72.78 |
| 2023-07-19 | -73.10 |
| 2023-07-18 | -73.10 |
| 2023-07-14 | -73.41 |
| 2023-07-13 | -73.41 |
| 2023-07-12 | -74.03 |
| 2023-07-11 | -73.72 |
| 2023-07-10 | -74.03 |
| 2023-07-07 | -74.03 |
| 2023-07-06 | -73.41 |
| 2023-07-05 | -73.41 |
| 2023-07-04 | -73.10 |
| 2023-07-03 | -72.47 |
| 2023-06-30 | -73.10 |
| 2023-06-29 | -73.72 |
| 2023-06-28 | -74.03 |
| 2023-06-27 | -73.10 |
| 2023-06-26 | -74.03 |
| 2023-06-23 | -74.35 |
| 2023-06-21 | -73.10 |
| 2023-06-20 | -73.10 |
| 2023-06-19 | -72.47 |
| 2023-06-16 | -72.16 |
| 2023-06-15 | -72.47 |
| 2023-06-14 | -72.78 |
| 2023-06-13 | -72.16 |
| 2023-06-12 | -72.16 |
| 2023-06-09 | -71.84 |
| 2023-06-08 | -71.53 |
| 2023-06-07 | -72.47 |
| 2023-06-06 | -72.47 |
| 2023-06-05 | -72.16 |
| 2023-06-02 | -72.16 |
| 2023-06-01 | -73.10 |
| 2023-05-31 | -73.41 |
| 2023-05-30 | -72.78 |
| 2023-05-29 | -72.78 |
| 2023-05-25 | -72.47 |
| 2023-05-24 | -71.84 |
| 2023-05-23 | -71.53 |
| 2023-05-22 | -70.59 |
| 2023-05-19 | -70.59 |
| 2023-05-18 | -70.28 |
| 2023-05-17 | -71.09 |
| 2023-05-16 | -70.52 |
| 2023-05-15 | -70.52 |
| 2023-05-12 | -70.23 |
| 2023-05-11 | -69.65 |
| 2023-05-10 | -69.36 |
| 2023-05-09 | -69.36 |
| 2023-05-08 | -69.94 |
| 2023-05-05 | -70.23 |
| 2023-05-04 | -70.52 |
| 2023-05-03 | -70.80 |
| 2023-05-02 | -70.52 |
| 2023-04-28 | -70.80 |
| 2023-04-27 | -70.52 |
| 2023-04-26 | -70.80 |
| 2023-04-25 | -71.09 |
| 2023-04-24 | -70.80 |
| 2023-04-21 | -70.52 |
| 2023-04-20 | -70.23 |
| 2023-04-19 | -69.94 |
| 2023-04-18 | -69.65 |
| 2023-04-17 | -70.23 |
| 2023-04-14 | -69.94 |
| 2023-04-13 | -70.52 |
| 2023-04-12 | -69.94 |
| 2023-04-11 | -70.23 |
| 2023-04-06 | -70.80 |
| 2023-04-04 | -70.52 |
| 2023-04-03 | -70.23 |
| 2023-03-31 | -70.52 |
| 2023-03-30 | -70.23 |
| 2023-03-29 | -70.52 |
| 2023-03-28 | -70.23 |
| 2023-03-27 | -69.65 |
| 2023-03-24 | -69.07 |
| 2023-03-23 | -68.20 |
| 2023-03-22 | -68.78 |
| 2023-03-21 | -68.20 |
| 2023-03-20 | -68.49 |
| 2023-03-17 | -67.91 |
| 2023-03-16 | -69.07 |
| 2023-03-15 | -68.49 |
| 2023-03-14 | -69.36 |
| 2023-03-13 | -68.49 |
| 2023-03-10 | -69.36 |
| 2023-03-09 | -69.07 |
| 2023-03-08 | -68.78 |
| 2023-03-07 | -68.78 |
| 2023-03-06 | -67.91 |
| 2023-03-03 | -68.49 |
| 2023-03-02 | -68.78 |
| 2023-03-01 | -68.78 |
| 2023-02-28 | -69.94 |
| 2023-02-27 | -69.65 |
| 2023-02-24 | -68.78 |
| 2023-02-23 | -68.78 |
| 2023-02-22 | -68.20 |
| 2023-02-21 | -68.20 |
| 2023-02-20 | -68.78 |
| 2023-02-17 | -69.94 |
| 2023-02-16 | -69.36 |
| 2023-02-15 | -69.36 |
| 2023-02-14 | -69.07 |
| 2023-02-13 | -69.65 |
| 2023-02-10 | -69.94 |
| 2023-02-09 | -69.65 |
| 2023-02-08 | -69.94 |
| 2023-02-07 | -69.94 |
| 2023-02-06 | -70.23 |
| 2023-02-03 | -70.23 |
| 2023-02-02 | -69.65 |
| 2023-02-01 | -69.65 |
| 2023-01-31 | -70.52 |
| 2023-01-30 | -69.94 |
| 2023-01-27 | -69.36 |
| 2023-01-26 | -69.65 |
| 2023-01-20 | -69.94 |
| 2023-01-19 | -70.23 |
| 2023-01-18 | -70.52 |
| 2023-01-17 | -70.80 |
| 2023-01-16 | -70.80 |
| 2023-01-13 | -71.09 |
| 2023-01-12 | -71.38 |
| 2023-01-11 | -70.80 |
| 2023-01-10 | -71.09 |
| 2023-01-09 | -69.07 |
| 2023-01-06 | -69.36 |
| 2023-01-05 | -69.36 |
| 2023-01-04 | -69.36 |
| 2023-01-03 | -69.94 |
| 2022-12-30 | -70.80 |
| 2022-12-29 | -70.52 |
| 2022-12-28 | -70.52 |
| 2022-12-23 | -70.80 |
| 2022-12-22 | -70.52 |
| 2022-12-21 | -70.52 |
| 2022-12-20 | -70.80 |
| 2022-12-19 | -70.23 |
| 2022-12-16 | -69.36 |
| 2022-12-15 | -69.94 |
| 2022-12-14 | -69.94 |
| 2022-12-13 | -70.23 |
| 2022-12-12 | -69.94 |
| 2022-12-09 | -69.65 |
| 2022-12-08 | -71.09 |
| 2022-12-07 | -71.38 |
| 2022-12-06 | -70.80 |
| 2022-12-05 | -70.52 |
| 2022-12-02 | -71.67 |
| 2022-12-01 | -71.96 |
| 2022-11-30 | -71.38 |
| 2022-11-29 | -71.09 |
| 2022-11-28 | -72.83 |
| 2022-11-25 | -71.96 |
| 2022-11-24 | -72.54 |
| 2022-11-23 | -72.83 |
| 2022-11-22 | -72.83 |
| 2022-11-21 | -73.41 |
| 2022-11-18 | -73.41 |
| 2022-11-17 | -73.12 |
| 2022-11-16 | -73.12 |
| 2022-11-15 | -72.54 |
| 2022-11-14 | -72.83 |
| 2022-11-11 | -73.70 |
| 2022-11-10 | -74.27 |
| 2022-11-09 | -74.27 |
| 2022-11-08 | -74.27 |
| 2022-11-07 | -74.27 |
| 2022-11-04 | -75.72 |
| 2022-11-03 | -76.59 |
| 2022-11-02 | -76.30 |
| 2022-11-01 | -76.01 |
| 2022-10-31 | -76.59 |
| 2022-10-28 | -76.30 |
| 2022-10-27 | -76.01 |
| 2022-10-26 | -75.72 |
| 2022-10-25 | -76.01 |
| 2022-10-24 | -75.43 |
| 2022-10-21 | -74.27 |
| 2022-10-20 | -73.98 |
| 2022-10-19 | -73.98 |
| 2022-10-18 | -73.70 |
| 2022-10-17 | -73.98 |
| 2022-10-14 | -73.70 |
| 2022-10-13 | -73.98 |
| 2022-10-12 | -73.98 |
| 2022-10-11 | -73.12 |
| 2022-10-10 | -73.41 |
| 2022-10-07 | -73.12 |
| 2022-10-06 | -71.96 |
| 2022-10-05 | -72.25 |
| 2022-10-03 | -72.54 |
| 2022-09-30 | -72.54 |
| 2022-09-29 | -73.41 |
| 2022-09-28 | -71.96 |
| 2022-09-27 | -71.38 |
| 2022-09-26 | -71.38 |
| 2022-09-23 | -70.52 |
| 2022-09-22 | -70.52 |
| 2022-09-21 | -70.52 |
| 2022-09-20 | -70.23 |
| 2022-09-19 | -70.23 |
| 2022-09-16 | -69.94 |
| 2022-09-15 | -69.65 |
| 2022-09-14 | -69.94 |
| 2022-09-13 | -69.36 |
| 2022-09-09 | -69.65 |
| 2022-09-08 | -69.94 |
| 2022-09-07 | -69.94 |
| 2022-09-06 | -69.65 |
| 2022-09-05 | -69.65 |
| 2022-09-02 | -69.65 |
| 2022-09-01 | -69.65 |
| 2022-08-31 | -69.36 |
| 2022-08-30 | -69.36 |
| 2022-08-29 | -69.36 |
| 2022-08-26 | -69.36 |
| 2022-08-25 | -69.65 |
| 2022-08-24 | -69.36 |
| 2022-08-23 | -69.07 |
| 2022-08-22 | -68.49 |
| 2022-08-19 | -68.78 |
| 2022-08-18 | -68.78 |
| 2022-08-17 | -68.20 |
| 2022-08-16 | -69.07 |
| 2022-08-15 | -69.07 |
| 2022-08-12 | -68.49 |
| 2022-08-11 | -68.78 |
| 2022-08-10 | -69.07 |
| 2022-08-09 | -68.78 |
| 2022-08-08 | -69.07 |
| 2022-08-05 | -69.36 |
| 2022-08-04 | -69.36 |
| 2022-08-03 | -69.36 |
| 2022-08-02 | -69.36 |
| 2022-08-01 | -68.78 |
| 2022-07-29 | -68.49 |
| 2022-07-28 | -68.20 |
| 2022-07-27 | -68.20 |
| 2022-07-26 | -68.49 |
| 2022-07-25 | -68.49 |
| 2022-07-22 | -68.20 |
| 2022-07-21 | -68.20 |
| 2022-07-20 | -67.91 |
| 2022-07-19 | -68.49 |
| 2022-07-18 | -68.20 |
| 2022-07-15 | -68.78 |
| 2022-07-14 | -68.49 |
| 2022-07-13 | -67.91 |
| 2022-07-12 | -67.62 |
| 2022-07-11 | -68.20 |
| 2022-07-08 | -67.91 |
| 2022-07-07 | -67.91 |
| 2022-07-06 | -67.62 |
| 2022-07-05 | -67.34 |
| 2022-07-04 | -67.34 |
| 2022-06-30 | -67.05 |
| 2022-06-29 | -66.76 |
| 2022-06-28 | -67.05 |
| 2022-06-27 | -67.34 |
| 2022-06-24 | -67.62 |
| 2022-06-23 | -67.91 |
| 2022-06-22 | -67.91 |
| 2022-06-21 | -67.62 |
| 2022-06-20 | -68.49 |
| 2022-06-17 | -68.78 |
| 2022-06-16 | -68.20 |
| 2022-06-15 | -68.20 |
| 2022-06-14 | -67.91 |
| 2022-06-13 | -67.91 |
| 2022-06-10 | -67.34 |
| 2022-06-09 | -67.34 |
| 2022-06-08 | -66.76 |
| 2022-06-07 | -67.05 |
| 2022-06-06 | -67.05 |
| 2022-06-02 | -66.76 |
| 2022-06-01 | -66.47 |
| 2022-05-31 | -66.76 |
| 2022-05-30 | -66.76 |
| 2022-05-27 | -66.47 |
| 2022-05-26 | -66.76 |
| 2022-05-25 | -66.47 |
| 2022-05-24 | -66.76 |
| 2022-05-23 | -66.18 |
| 2022-05-20 | -66.18 |
| 2022-05-19 | -66.47 |
| 2022-05-18 | -66.57 |
| 2022-05-17 | -66.31 |
| 2022-05-16 | -66.83 |
| 2022-05-13 | -67.09 |
| 2022-05-12 | -67.61 |
| 2022-05-11 | -67.09 |
| 2022-05-10 | -67.35 |
| 2022-05-06 | -67.61 |
| 2022-05-05 | -66.83 |
| 2022-05-04 | -66.04 |
| 2022-05-03 | -66.57 |
| 2022-04-29 | -66.31 |
| 2022-04-28 | -67.09 |
| 2022-04-27 | -67.61 |
| 2022-04-26 | -68.66 |
| 2022-04-25 | -68.40 |
| 2022-04-22 | -66.83 |
| 2022-04-21 | -67.87 |
| 2022-04-20 | -67.09 |
| 2022-04-19 | -66.57 |
| 2022-04-14 | -65.26 |
| 2022-04-13 | -65.78 |
| 2022-04-12 | -65.78 |
| 2022-04-11 | -66.04 |
| 2022-04-08 | -65.26 |
| 2022-04-07 | -65.78 |
| 2022-04-06 | -65.26 |
| 2022-04-04 | -66.04 |
| 2022-04-01 | -66.57 |
| 2022-03-31 | -66.83 |
| 2022-03-30 | -67.09 |
| 2022-03-29 | -67.87 |
| 2022-03-28 | -67.61 |
| 2022-03-25 | -67.87 |
| 2022-03-24 | -68.92 |
| 2022-03-23 | -68.40 |
| 2022-03-22 | -68.40 |
| 2022-03-21 | -69.18 |
| 2022-03-18 | -68.40 |
| 2022-03-17 | -68.92 |
| 2022-03-16 | -70.48 |
| 2022-03-15 | -71.79 |
| 2022-03-14 | -70.22 |
| 2022-03-11 | -68.66 |
| 2022-03-10 | -68.66 |
| 2022-03-09 | -69.18 |
| 2022-03-08 | -68.92 |
| 2022-03-07 | -67.87 |
| 2022-03-04 | -66.83 |
| 2022-03-03 | -66.57 |
| 2022-03-02 | -67.35 |
| 2022-03-01 | -67.35 |
| 2022-02-28 | -67.35 |
| 2022-02-25 | -67.09 |
| 2022-02-24 | -66.57 |
| 2022-02-23 | -65.78 |
| 2022-02-22 | -66.04 |
| 2022-02-21 | -65.00 |
| 2022-02-18 | -65.26 |
| 2022-02-17 | -66.04 |
| 2022-02-16 | -66.04 |
| 2022-02-15 | -66.31 |
| 2022-02-14 | -66.04 |
| 2022-02-11 | -65.52 |
| 2022-02-10 | -65.52 |
| 2022-02-09 | -66.57 |
| 2022-02-08 | -66.31 |
| 2022-02-07 | -67.35 |
| 2022-02-04 | -67.61 |
| 2022-01-31 | -68.13 |
| 2022-01-28 | -68.40 |
| 2022-01-27 | -67.61 |
| 2022-01-26 | -67.35 |
| 2022-01-25 | -67.61 |
| 2022-01-24 | -66.31 |
| 2022-01-21 | -66.31 |
| 2022-01-20 | -66.31 |
| 2022-01-19 | -66.83 |
| 2022-01-18 | -67.09 |
| 2022-01-17 | -67.61 |
| 2022-01-14 | -67.35 |
| 2022-01-13 | -66.83 |
| 2022-01-12 | -66.83 |
| 2022-01-11 | -66.57 |
| 2022-01-10 | -66.57 |
| 2022-01-07 | -67.09 |
| 2022-01-06 | -67.61 |
| 2022-01-05 | -68.13 |
| 2022-01-04 | -67.87 |
| 2022-01-03 | -67.87 |
| 2021-12-31 | -68.40 |
| 2021-12-30 | -68.13 |
| 2021-12-29 | -68.40 |
| 2021-12-28 | -68.13 |
| 2021-12-24 | -68.40 |
| 2021-12-23 | -68.40 |
| 2021-12-22 | -68.13 |
| 2021-12-21 | -68.13 |
| 2021-12-20 | -68.92 |
| 2021-12-17 | -68.66 |
| 2021-12-16 | -69.18 |
| 2021-12-15 | -69.44 |
| 2021-12-14 | -69.44 |
| 2021-12-13 | -68.66 |
| 2021-12-10 | -68.92 |
| 2021-12-09 | -68.13 |
| 2021-12-08 | -68.40 |
| 2021-12-07 | -68.92 |
| 2021-12-06 | -69.18 |
| 2021-12-03 | -68.92 |
| 2021-12-02 | -69.70 |
| 2021-12-01 | -69.70 |
| 2021-11-30 | -69.96 |
| 2021-11-29 | -69.44 |
| 2021-11-26 | -68.92 |
| 2021-11-25 | -68.66 |
| 2021-11-24 | -68.66 |
| 2021-11-23 | -68.40 |
| 2021-11-22 | -68.92 |
| 2021-11-19 | -68.40 |
| 2021-11-18 | -68.92 |
| 2021-11-17 | -68.66 |
| 2021-11-16 | -68.66 |
| 2021-11-15 | -68.40 |
| 2021-11-12 | -67.87 |
| 2021-11-11 | -67.61 |
| 2021-11-10 | -68.40 |
| 2021-11-09 | -68.13 |
| 2021-11-08 | -68.40 |
| 2021-11-05 | -67.61 |
| 2021-11-04 | -67.09 |
| 2021-11-03 | -67.09 |
| 2021-11-02 | -66.83 |
| 2021-11-01 | -66.04 |
| 2021-10-29 | -65.78 |
| 2021-10-28 | -66.31 |
| 2021-10-27 | -65.78 |
| 2021-10-26 | -65.26 |
| 2021-10-25 | -64.74 |
| 2021-10-22 | -64.74 |
| 2021-10-21 | -65.00 |
| 2021-10-20 | -64.74 |
| 2021-10-19 | -64.48 |
| 2021-10-18 | -65.00 |
| 2021-10-15 | -65.78 |
| 2021-10-12 | -65.26 |
| 2021-10-11 | -65.00 |
| 2021-10-08 | -65.26 |
| 2021-10-07 | -65.26 |
| 2021-10-06 | -65.78 |
| 2021-10-05 | -65.52 |
| 2021-10-04 | -65.78 |
| 2021-09-30 | -65.26 |
| 2021-09-29 | -65.26 |
| 2021-09-28 | -65.00 |
| 2021-09-27 | -65.00 |
| 2021-09-24 | -63.43 |
| 2021-09-23 | -62.65 |
| 2021-09-21 | -63.96 |
| 2021-09-20 | -63.69 |
| 2021-09-17 | -62.13 |
| 2021-09-16 | -61.60 |
| 2021-09-15 | -61.08 |
| 2021-09-14 | -60.82 |
| 2021-09-13 | -59.25 |
| 2021-09-10 | -59.51 |
| 2021-09-09 | -60.04 |
| 2021-09-08 | -60.56 |
| 2021-09-07 | -60.30 |
| 2021-09-06 | -60.30 |
| 2021-09-03 | -61.60 |
| 2021-09-02 | -61.87 |
| 2021-09-01 | -63.17 |
| 2021-08-31 | -63.43 |
| 2021-08-30 | -63.96 |
| 2021-08-27 | -63.96 |
| 2021-08-26 | -63.69 |
| 2021-08-25 | -63.69 |
| 2021-08-24 | -63.69 |
| 2021-08-23 | -63.69 |
| 2021-08-20 | -64.22 |
| 2021-08-19 | -63.96 |
| 2021-08-18 | -63.43 |
| 2021-08-17 | -63.43 |
| 2021-08-16 | -62.91 |
| 2021-08-13 | -63.43 |
| 2021-08-12 | -63.43 |
| 2021-08-11 | -63.17 |
| 2021-08-10 | -63.43 |
| 2021-08-09 | -62.91 |
| 2021-08-06 | -63.17 |
| 2021-08-05 | -63.17 |
| 2021-08-04 | -61.87 |
| 2021-08-03 | -62.13 |
| 2021-08-02 | -61.60 |
| 2021-07-30 | -64.22 |
| 2021-07-29 | -63.96 |
| 2021-07-28 | -63.96 |
| 2021-07-27 | -63.17 |
| 2021-07-26 | -62.13 |
| 2021-07-23 | -61.87 |
| 2021-07-22 | -61.08 |
| 2021-07-21 | -61.87 |
| 2021-07-20 | -62.91 |
| 2021-07-19 | -62.39 |
| 2021-07-16 | -62.13 |
| 2021-07-15 | -62.39 |
| 2021-07-14 | -62.65 |
| 2021-07-13 | -61.87 |
| 2021-07-12 | -62.13 |
| 2021-07-09 | -62.13 |
| 2021-07-08 | -62.13 |
| 2021-07-07 | -61.87 |
| 2021-07-06 | -62.13 |
| 2021-07-05 | -61.87 |
| 2021-07-02 | -62.39 |
| 2021-06-30 | -61.87 |
| 2021-06-29 | -62.13 |
| 2021-06-28 | -61.87 |
| 2021-06-25 | -62.13 |
| 2021-06-24 | -62.13 |
| 2021-06-23 | -62.65 |
| 2021-06-22 | -62.65 |
| 2021-06-21 | -62.65 |
| 2021-06-18 | -62.39 |
| 2021-06-17 | -61.87 |
| 2021-06-16 | -61.87 |
| 2021-06-15 | -61.34 |
| 2021-06-11 | -60.82 |
| 2021-06-10 | -61.08 |
| 2021-06-09 | -60.56 |
| 2021-06-08 | -60.82 |
| 2021-06-07 | -60.82 |
| 2021-06-04 | -60.82 |
| 2021-06-03 | -60.04 |
| 2021-06-02 | -60.04 |
| 2021-06-01 | -60.30 |
| 2021-05-31 | -60.56 |
| 2021-05-28 | -60.30 |
| 2021-05-27 | -60.30 |
| 2021-05-26 | -60.30 |
| 2021-05-25 | -60.04 |
| 2021-05-24 | -60.04 |
| 2021-05-21 | -60.30 |
| 2021-05-20 | -59.78 |
| 2021-05-18 | -60.09 |
| 2021-05-17 | -60.09 |
| 2021-05-14 | -60.34 |
| 2021-05-13 | -60.59 |
| 2021-05-12 | -60.09 |
| 2021-05-11 | -60.09 |
| 2021-05-10 | -59.35 |
| 2021-05-07 | -60.34 |
| 2021-05-06 | -60.34 |
| 2021-05-05 | -60.84 |
| 2021-05-04 | -61.09 |
| 2021-05-03 | -61.34 |
| 2021-04-30 | -60.09 |
| 2021-04-29 | -59.85 |
| 2021-04-28 | -60.59 |
| 2021-04-27 | -60.34 |
| 2021-04-26 | -60.59 |
| 2021-04-23 | -60.09 |
| 2021-04-22 | -59.85 |
| 2021-04-21 | -60.09 |
| 2021-04-20 | -59.85 |
| 2021-04-19 | -59.35 |
| 2021-04-16 | -60.09 |
| 2021-04-15 | -60.09 |
| 2021-04-14 | -59.60 |
| 2021-04-13 | -59.85 |
| 2021-04-12 | -59.35 |
| 2021-04-09 | -59.10 |
| 2021-04-08 | -59.60 |
| 2021-04-07 | -59.35 |
| 2021-04-01 | -59.60 |
| 2021-03-31 | -59.60 |
| 2021-03-30 | -59.60 |
| 2021-03-29 | -59.10 |
| 2021-03-26 | -59.60 |
| 2021-03-25 | -59.60 |
| 2021-03-24 | -59.10 |
| 2021-03-23 | -57.85 |
| 2021-03-22 | -56.10 |
| 2021-03-19 | -56.35 |
| 2021-03-18 | -55.85 |
| 2021-03-17 | -56.10 |
| 2021-03-16 | -55.36 |
| 2021-03-15 | -56.60 |
| 2021-03-12 | -58.85 |
| 2021-03-11 | -59.60 |
| 2021-03-10 | -60.34 |
| 2021-03-09 | -60.09 |
| 2021-03-08 | -59.85 |
| 2021-03-05 | -59.85 |
| 2021-03-04 | -59.35 |
| 2021-03-03 | -59.10 |
| 2021-03-02 | -59.60 |
| 2021-03-01 | -59.85 |
| 2021-02-26 | -59.85 |
| 2021-02-25 | -58.85 |
| 2021-02-24 | -60.34 |
| 2021-02-23 | -58.85 |
| 2021-02-22 | -58.35 |
| 2021-02-19 | -59.35 |
| 2021-02-18 | -61.34 |
| 2021-02-17 | -59.85 |
| 2021-02-16 | -62.59 |
| 2021-02-11 | -62.84 |
| 2021-02-10 | -63.09 |
| 2021-02-09 | -62.84 |
| 2021-02-08 | -62.84 |
| 2021-02-05 | -62.84 |
| 2021-02-04 | -62.84 |
| 2021-02-03 | -62.59 |
| 2021-02-02 | -62.59 |
| 2021-02-01 | -62.34 |
| 2021-01-29 | -62.34 |
| 2021-01-28 | -62.59 |
| 2021-01-27 | -61.59 |
| 2021-01-26 | -61.09 |
| 2021-01-25 | -61.34 |
| 2021-01-22 | -60.84 |
| 2021-01-21 | -59.10 |
| 2021-01-20 | -58.35 |
| 2021-01-19 | -57.85 |
| 2021-01-18 | -58.85 |
| 2021-01-15 | -59.10 |
| 2021-01-14 | -59.35 |
| 2021-01-13 | -59.35 |
| 2021-01-12 | -59.85 |
| 2021-01-11 | -60.84 |
| 2021-01-08 | -61.34 |
| 2021-01-07 | -60.84 |
| 2021-01-06 | -60.59 |
| 2021-01-05 | -61.84 |
| 2021-01-04 | -62.34 |
| 2020-12-31 | -62.59 |
| 2020-12-30 | -62.84 |
| 2020-12-29 | -62.34 |
| 2020-12-28 | -62.34 |
| 2020-12-24 | -62.34 |
| 2020-12-23 | -62.84 |
| 2020-12-22 | -62.59 |
| 2020-12-21 | -62.09 |
| 2020-12-18 | -61.09 |
| 2020-12-17 | -61.59 |
| 2020-12-16 | -61.59 |
| 2020-12-15 | -62.34 |
| 2020-12-14 | -62.34 |
| 2020-12-11 | -61.84 |
| 2020-12-10 | -61.59 |
| 2020-12-09 | -61.09 |
| 2020-12-08 | -61.09 |
| 2020-12-07 | -60.84 |
| 2020-12-04 | -60.09 |
| 2020-12-03 | -59.85 |
| 2020-12-02 | -59.10 |
| 2020-12-01 | -59.10 |
| 2020-11-30 | -59.85 |
| 2020-11-27 | -59.60 |
| 2020-11-26 | -60.09 |
| 2020-11-25 | -60.34 |
| 2020-11-24 | -59.60 |
| 2020-11-23 | -59.60 |
| 2020-11-20 | -60.59 |
| 2020-11-19 | -60.09 |
| 2020-11-18 | -59.35 |
| 2020-11-17 | -59.60 |
| 2020-11-16 | -59.35 |
| 2020-11-13 | -61.09 |
| 2020-11-12 | -60.34 |
| 2020-11-11 | -59.35 |
| 2020-11-10 | -60.09 |
| 2020-11-09 | -60.34 |
| 2020-11-06 | -61.09 |
| 2020-11-05 | -61.59 |
| 2020-11-04 | -62.34 |
| 2020-11-03 | -62.59 |
| 2020-11-02 | -63.09 |
| 2020-10-30 | -63.59 |
| 2020-10-29 | -63.59 |
| 2020-10-28 | -63.59 |
| 2020-10-27 | -63.09 |
| 2020-10-23 | -62.34 |
| 2020-10-22 | -62.84 |
| 2020-10-21 | -62.84 |
| 2020-10-20 | -62.84 |
| 2020-10-19 | -62.34 |
| 2020-10-16 | -62.34 |
| 2020-10-15 | -62.59 |
| 2020-10-14 | -62.09 |
| 2020-10-12 | -62.34 |
| 2020-10-09 | -62.84 |
| 2020-10-08 | -62.59 |
| 2020-10-07 | -63.34 |
| 2020-10-06 | -63.09 |
| 2020-10-05 | -64.09 |
| 2020-09-30 | -64.33 |
| 2020-09-29 | -64.33 |
| 2020-09-28 | -63.59 |
| 2020-09-25 | -64.09 |
| 2020-09-24 | -63.84 |
| 2020-09-23 | -62.84 |
| 2020-09-22 | -62.34 |
| 2020-09-21 | -62.09 |
| 2020-09-18 | -61.34 |
| 2020-09-17 | -61.34 |
| 2020-09-16 | -61.34 |
| 2020-09-15 | -61.09 |
| 2020-09-14 | -60.59 |
| 2020-09-11 | -60.59 |
| 2020-09-10 | -60.59 |
| 2020-09-09 | -60.34 |
| 2020-09-08 | -60.34 |
| 2020-09-07 | -60.84 |
| 2020-09-04 | -60.34 |
| 2020-09-03 | -59.85 |
| 2020-09-02 | -60.09 |
| 2020-09-01 | -59.60 |
| 2020-08-31 | -59.35 |
| 2020-08-28 | -59.10 |
| 2020-08-27 | -58.85 |
| 2020-08-26 | -58.35 |
| 2020-08-25 | -58.10 |
| 2020-08-24 | -57.35 |
| 2020-08-21 | -56.60 |
| 2020-08-20 | -57.60 |
| 2020-08-19 | -56.10 |
| 2020-08-18 | -56.35 |
| 2020-08-17 | -55.36 |
| 2020-08-14 | -55.85 |
| 2020-08-13 | -56.35 |
| 2020-08-12 | -57.35 |
| 2020-08-11 | -57.60 |
| 2020-08-10 | -57.85 |
| 2020-08-07 | -57.60 |
| 2020-08-06 | -57.60 |
| 2020-08-05 | -57.35 |
| 2020-08-04 | -57.35 |
| 2020-08-03 | -56.85 |
| 2020-07-31 | -57.60 |
| 2020-07-30 | -58.10 |
| 2020-07-29 | -58.35 |
| 2020-07-28 | -59.10 |
| 2020-07-27 | -59.60 |
| 2020-07-24 | -59.10 |
| 2020-07-23 | -58.10 |
| 2020-07-22 | -57.85 |
| 2020-07-21 | -56.60 |
| 2020-07-20 | -56.35 |
| 2020-07-17 | -59.85 |
| 2020-07-16 | -59.35 |
| 2020-07-15 | -58.35 |
| 2020-07-14 | -57.60 |
| 2020-07-13 | -56.85 |
| 2020-07-10 | -58.60 |
| 2020-07-09 | -56.85 |
| 2020-07-08 | -56.85 |
| 2020-07-07 | -58.10 |
| 2020-07-06 | -56.60 |
| 2020-07-03 | -60.34 |
| 2020-07-02 | -60.59 |
| 2020-06-30 | -62.34 |
| 2020-06-29 | -61.84 |
| 2020-06-26 | -61.34 |
| 2020-06-24 | -60.59 |
| 2020-06-23 | -60.59 |
| 2020-06-22 | -60.09 |
| 2020-06-19 | -59.60 |
| 2020-06-18 | -60.34 |
| 2020-06-17 | -60.59 |
| 2020-06-16 | -60.34 |
| 2020-06-15 | -60.34 |
| 2020-06-12 | -60.59 |
| 2020-06-11 | -60.09 |
| 2020-06-10 | -58.85 |
| 2020-06-09 | -58.35 |
| 2020-06-08 | -59.10 |
| 2020-06-05 | -59.10 |
| 2020-06-04 | -58.85 |
| 2020-06-03 | -58.35 |
| 2020-06-02 | -57.85 |
| 2020-06-01 | -58.10 |
| 2020-05-29 | -59.85 |
| 2020-05-28 | -60.09 |
| 2020-05-27 | -59.35 |
| 2020-05-26 | -59.35 |
| 2020-05-25 | -59.62 |
| 2020-05-22 | -60.08 |
| 2020-05-21 | -58.47 |
| 2020-05-20 | -57.55 |
| 2020-05-19 | -57.32 |
| 2020-05-18 | -57.78 |
| 2020-05-15 | -57.09 |
| 2020-05-14 | -56.39 |
| 2020-05-13 | -55.47 |
| 2020-05-12 | -55.24 |
| 2020-05-11 | -54.78 |
| 2020-05-08 | -55.70 |
| 2020-05-07 | -56.16 |
| 2020-05-06 | -55.93 |
| 2020-05-05 | -56.62 |
| 2020-05-04 | -57.09 |
| 2020-04-29 | -54.55 |
| 2020-04-28 | -55.01 |
| 2020-04-27 | -55.93 |
| 2020-04-24 | -55.70 |
| 2020-04-23 | -54.78 |
| 2020-04-22 | -54.78 |
| 2020-04-21 | -54.55 |
| 2020-04-20 | -53.62 |
| 2020-04-17 | -54.09 |
| 2020-04-16 | -53.62 |
| 2020-04-15 | -53.62 |
| 2020-04-14 | -53.16 |
| 2020-04-09 | -53.16 |
| 2020-04-08 | -54.55 |
| 2020-04-07 | -54.09 |
| 2020-04-06 | -56.39 |
| 2020-04-03 | -56.39 |
| 2020-04-02 | -56.16 |
| 2020-04-01 | -56.62 |
| 2020-03-31 | -55.24 |
| 2020-03-30 | -56.16 |
| 2020-03-27 | -56.16 |
| 2020-03-26 | -55.47 |
| 2020-03-25 | -55.47 |
| 2020-03-24 | -56.85 |
| 2020-03-23 | -58.24 |
| 2020-03-20 | -57.32 |
| 2020-03-19 | -57.78 |
| 2020-03-18 | -56.62 |
| 2020-03-17 | -55.01 |
| 2020-03-16 | -54.32 |
| 2020-03-13 | -52.93 |
| 2020-03-12 | -52.93 |
| 2020-03-11 | -51.78 |
| 2020-03-10 | -50.86 |
| 2020-03-09 | -50.62 |
| 2020-03-06 | -46.70 |
| 2020-03-05 | -46.01 |
| 2020-03-04 | -46.24 |
| 2020-03-03 | -46.24 |
| 2020-03-02 | -45.09 |
| 2020-02-28 | -49.47 |
| 2020-02-27 | -47.16 |
| 2020-02-26 | -48.78 |
| 2020-02-25 | -49.70 |
| 2020-02-24 | -48.55 |
| 2020-02-21 | -47.86 |
| 2020-02-20 | -47.16 |
| 2020-02-19 | -47.39 |
| 2020-02-18 | -48.32 |
| 2020-02-17 | -47.39 |
| 2020-02-14 | -46.93 |
| 2020-02-13 | -48.78 |
| 2020-02-12 | -49.01 |
| 2020-02-11 | -49.47 |
| 2020-02-10 | -49.47 |
| 2020-02-07 | -50.16 |
| 2020-02-06 | -49.70 |
| 2020-02-05 | -50.62 |
| 2020-02-04 | -51.09 |
| 2020-02-03 | -52.01 |
| 2020-01-31 | -51.55 |
| 2020-01-30 | -51.78 |
| 2020-01-29 | -50.16 |
| 2020-01-24 | -47.86 |
| 2020-01-23 | -47.86 |
| 2020-01-22 | -47.63 |
| 2020-01-21 | -47.16 |
| 2020-01-20 | -44.63 |
| 2020-01-17 | -43.93 |
| 2020-01-16 | -44.63 |
| 2020-01-15 | -44.86 |
| 2020-01-14 | -43.70 |
| 2020-01-13 | -43.47 |
| 2020-01-10 | -43.24 |
| 2020-01-09 | -42.32 |
| 2020-01-08 | -43.24 |
| 2020-01-07 | -41.17 |
| 2020-01-06 | -42.55 |
| 2020-01-03 | -41.63 |
| 2020-01-02 | -41.17 |
| 2019-12-31 | -44.86 |
| 2019-12-30 | -44.86 |
| 2019-12-27 | -46.24 |
| 2019-12-24 | -47.39 |
| 2019-12-23 | -47.39 |
| 2019-12-20 | -47.39 |
| 2019-12-19 | -47.39 |
| 2019-12-18 | -47.16 |
| 2019-12-17 | -47.16 |
| 2019-12-16 | -47.63 |
| 2019-12-13 | -47.86 |
| 2019-12-12 | -48.32 |
| 2019-12-11 | -48.09 |
| 2019-12-10 | -49.01 |
| 2019-12-09 | -49.24 |
| 2019-12-06 | -49.70 |
| 2019-12-05 | -50.39 |
| 2019-12-04 | -50.86 |
| 2019-12-03 | -50.39 |
| 2019-12-02 | -50.39 |
| 2019-11-29 | -50.16 |
| 2019-11-28 | -49.01 |
| 2019-11-27 | -48.78 |
| 2019-11-26 | -47.86 |
| 2019-11-25 | -49.70 |
| 2019-11-22 | -51.09 |
| 2019-11-21 | -51.32 |
| 2019-11-20 | -50.62 |
| 2019-11-19 | -50.62 |
| 2019-11-18 | -51.09 |
| 2019-11-15 | -52.24 |
| 2019-11-14 | -51.32 |
| 2019-11-13 | -51.09 |
| 2019-11-12 | -50.39 |
| 2019-11-11 | -50.16 |
| 2019-11-08 | -48.32 |
| 2019-11-07 | -48.09 |
| 2019-11-06 | -48.09 |
| 2019-11-05 | -47.63 |
| 2019-11-04 | -48.32 |
| 2019-11-01 | -49.01 |
| 2019-10-31 | -48.09 |
| 2019-10-30 | -46.47 |
| 2019-10-29 | -45.55 |
| 2019-10-28 | -44.86 |
| 2019-10-25 | -46.24 |
| 2019-10-24 | -45.78 |
| 2019-10-23 | -46.24 |
| 2019-10-22 | -46.47 |
| 2019-10-21 | -46.47 |
| 2019-10-18 | -46.47 |
| 2019-10-17 | -46.01 |
| 2019-10-16 | -46.24 |
| 2019-10-15 | -46.24 |
| 2019-10-14 | -45.78 |
| 2019-10-11 | -45.78 |
| 2019-10-10 | -46.47 |
| 2019-10-09 | -47.86 |
| 2019-10-08 | -47.86 |
| 2019-10-04 | -48.32 |
| 2019-10-03 | -48.78 |
| 2019-10-02 | -47.39 |
| 2019-09-30 | -48.09 |
| 2019-09-27 | -47.63 |
| 2019-09-26 | -46.93 |
| 2019-09-25 | -47.39 |
| 2019-09-24 | -45.78 |
| 2019-09-23 | -46.24 |
| 2019-09-20 | -46.01 |
| 2019-09-19 | -45.78 |
| 2019-09-18 | -45.78 |
| 2019-09-17 | -45.78 |
| 2019-09-16 | -44.16 |
| 2019-09-13 | -44.40 |
| 2019-09-12 | -44.86 |
| 2019-09-11 | -45.55 |
| 2019-09-10 | -46.47 |
| 2019-09-09 | -46.24 |
| 2019-09-06 | -46.01 |
| 2019-09-05 | -46.93 |
| 2019-09-04 | -48.09 |
| 2019-09-03 | -49.24 |
| 2019-09-02 | -48.32 |
| 2019-08-30 | -48.55 |
| 2019-08-29 | -49.24 |
| 2019-08-28 | -49.01 |
| 2019-08-27 | -49.70 |
| 2019-08-26 | -50.62 |
| 2019-08-23 | -49.70 |
| 2019-08-22 | -49.70 |
| 2019-08-21 | -49.70 |
| 2019-08-20 | -49.47 |
| 2019-08-19 | -49.24 |
| 2019-08-16 | -51.55 |
| 2019-08-15 | -51.09 |
| 2019-08-14 | -52.47 |
| 2019-08-13 | -52.70 |
| 2019-08-12 | -51.09 |
| 2019-08-09 | -50.86 |
| 2019-08-08 | -49.47 |
| 2019-08-07 | -50.16 |
| 2019-08-06 | -50.86 |
| 2019-08-05 | -50.16 |
| 2019-08-02 | -47.86 |
| 2019-08-01 | -46.24 |
| 2019-07-31 | -46.93 |
| 2019-07-30 | -46.01 |
| 2019-07-29 | -46.47 |
| 2019-07-26 | -46.01 |
| 2019-07-25 | -45.55 |
| 2019-07-24 | -44.86 |
| 2019-07-23 | -44.86 |
| 2019-07-22 | -44.16 |
| 2019-07-19 | -43.24 |
| 2019-07-18 | -43.24 |
| 2019-07-17 | -42.32 |
| 2019-07-16 | -42.55 |
| 2019-07-15 | -44.40 |
| 2019-07-12 | -44.86 |
| 2019-07-11 | -43.70 |
| 2019-07-10 | -43.70 |
| 2019-07-09 | -43.70 |
| 2019-07-08 | -43.24 |
| 2019-07-05 | -41.40 |
| 2019-07-04 | -41.40 |
| 2019-07-03 | -40.93 |
| 2019-07-02 | -40.70 |
| 2019-06-28 | -42.09 |
| 2019-06-27 | -42.55 |
| 2019-06-26 | -42.78 |
| 2019-06-25 | -43.47 |
| 2019-06-24 | -43.01 |
| 2019-06-21 | -42.78 |
| 2019-06-20 | -43.24 |
| 2019-06-19 | -43.24 |
| 2019-06-18 | -44.86 |
| 2019-06-17 | -45.78 |
| 2019-06-14 | -44.40 |
| 2019-06-13 | -44.63 |
| 2019-06-12 | -44.40 |
| 2019-06-11 | -43.01 |
| 2019-06-10 | -46.01 |
| 2019-06-06 | -46.24 |
| 2019-06-05 | -46.70 |
| 2019-06-04 | -47.39 |
| 2019-06-03 | -46.01 |
| 2019-05-31 | -45.32 |
| 2019-05-30 | -46.01 |
| 2019-05-29 | -46.70 |
| 2019-05-28 | -46.01 |
| 2019-05-27 | -48.09 |
| 2019-05-24 | -48.09 |
| 2019-05-23 | -48.32 |
| 2019-05-22 | -46.47 |
| 2019-05-21 | -46.09 |
| 2019-05-20 | -47.22 |
| 2019-05-17 | -45.42 |
| 2019-05-16 | -45.19 |
| 2019-05-15 | -45.19 |
| 2019-05-14 | -44.97 |
| 2019-05-10 | -43.40 |
| 2019-05-09 | -44.07 |
| 2019-05-08 | -42.27 |
| 2019-05-07 | -41.38 |
| 2019-05-06 | -41.15 |
| 2019-05-03 | -39.13 |
| 2019-05-02 | -38.91 |
| 2019-04-30 | -38.01 |
| 2019-04-29 | -37.56 |
| 2019-04-26 | -37.33 |
| 2019-04-25 | -38.01 |
| 2019-04-24 | -36.43 |
| 2019-04-23 | -36.21 |
| 2019-04-18 | -33.29 |
| 2019-04-17 | -32.84 |
| 2019-04-16 | -32.62 |
| 2019-04-15 | -32.17 |
| 2019-04-12 | -31.94 |
| 2019-04-11 | -32.17 |
| 2019-04-10 | -31.04 |
| 2019-04-09 | -31.72 |
| 2019-04-08 | -31.49 |
| 2019-04-04 | -34.19 |
| 2019-04-03 | -34.19 |
| 2019-04-02 | -34.64 |
| 2019-04-01 | -34.19 |
| 2019-03-29 | -35.31 |
| 2019-03-28 | -37.33 |
| 2019-03-27 | -37.56 |
| 2019-03-26 | -37.78 |
| 2019-03-25 | -37.11 |
| 2019-03-22 | -35.09 |
| 2019-03-21 | -36.21 |
| 2019-03-20 | -37.33 |
| 2019-03-19 | -37.33 |
| 2019-03-18 | -36.43 |
| 2019-03-15 | -35.31 |
| 2019-03-14 | -36.21 |
| 2019-03-13 | -35.31 |
| 2019-03-12 | -34.41 |
| 2019-03-11 | -35.76 |
| 2019-03-08 | -35.54 |
| 2019-03-07 | -33.29 |
| 2019-03-06 | -31.94 |
| 2019-03-05 | -31.72 |
| 2019-03-04 | -31.49 |
| 2019-03-01 | -33.96 |
| 2019-02-28 | -35.31 |
| 2019-02-27 | -35.54 |
| 2019-02-26 | -35.76 |
| 2019-02-25 | -35.76 |
| 2019-02-22 | -37.56 |
| 2019-02-21 | -37.78 |
| 2019-02-20 | -37.78 |
| 2019-02-19 | -38.68 |
| 2019-02-18 | -37.78 |
| 2019-02-15 | -39.58 |
| 2019-02-14 | -38.01 |
| 2019-02-13 | -37.56 |
| 2019-02-12 | -39.13 |
| 2019-02-11 | -39.13 |
| 2019-02-08 | -38.68 |
| 2019-02-04 | -38.46 |
| 2019-02-01 | -38.46 |
| 2019-01-31 | -39.80 |
| 2019-01-30 | -40.25 |
| 2019-01-29 | -41.15 |
| 2019-01-28 | -40.93 |
| 2019-01-25 | -41.38 |
| 2019-01-24 | -42.50 |
| 2019-01-23 | -42.72 |
| 2019-01-22 | -43.17 |
| 2019-01-21 | -42.50 |
| 2019-01-18 | -42.95 |
| 2019-01-17 | -42.95 |
| 2019-01-16 | -42.05 |
| 2019-01-15 | -43.17 |
| 2019-01-14 | -44.30 |
| 2019-01-11 | -45.19 |
| 2019-01-10 | -45.42 |
| 2019-01-09 | -45.19 |
| 2019-01-08 | -47.22 |
| 2019-01-07 | -46.99 |
| 2019-01-04 | -47.89 |
| 2019-01-03 | -46.99 |
| 2019-01-02 | -44.97 |
| 2018-12-31 | -44.52 |
| 2018-12-28 | -45.87 |
| 2018-12-27 | -46.54 |
| 2018-12-24 | -46.09 |
| 2018-12-21 | -45.87 |
| 2018-12-20 | -43.40 |
| 2018-12-19 | -42.95 |
| 2018-12-18 | -42.95 |
| 2018-12-17 | -40.93 |
| 2018-12-14 | -43.40 |
| 2018-12-13 | -42.27 |
| 2018-12-12 | -44.52 |
| 2018-12-11 | -44.52 |
| 2018-12-10 | -43.85 |
| 2018-12-07 | -42.95 |
| 2018-12-06 | -43.17 |
| 2018-12-05 | -41.83 |
| 2018-12-04 | -41.83 |
| 2018-12-03 | -42.50 |
| 2018-11-30 | -43.40 |
| 2018-11-29 | -43.85 |
| 2018-11-28 | -43.85 |
| 2018-11-27 | -43.85 |
| 2018-11-26 | -43.85 |
| 2018-11-23 | -44.07 |
| 2018-11-22 | -42.95 |
| 2018-11-21 | -42.72 |
| 2018-11-20 | -43.85 |
| 2018-11-19 | -41.15 |
| 2018-11-16 | -45.87 |
| 2018-11-15 | -45.87 |
| 2018-11-14 | -46.77 |
| 2018-11-13 | -47.22 |
| 2018-11-12 | -47.44 |
| 2018-11-09 | -49.46 |
| 2018-11-08 | -48.56 |
| 2018-11-07 | -48.34 |
| 2018-11-06 | -47.44 |
| 2018-11-05 | -48.34 |
| 2018-11-02 | -48.11 |
| 2018-11-01 | -50.36 |
| 2018-10-31 | -51.48 |
| 2018-10-30 | -53.06 |
| 2018-10-29 | -50.59 |
| 2018-10-26 | -50.59 |
| 2018-10-25 | -50.81 |
| 2018-10-24 | -50.59 |
| 2018-10-23 | -49.91 |
| 2018-10-22 | -48.34 |
| 2018-10-19 | -50.59 |
| 2018-10-18 | -50.36 |
| 2018-10-16 | -49.24 |
| 2018-10-15 | -48.56 |
| 2018-10-12 | -47.89 |
| 2018-10-11 | -47.89 |
| 2018-10-10 | -44.52 |
| 2018-10-09 | -44.97 |
| 2018-10-08 | -44.30 |
| 2018-10-05 | -43.17 |
| 2018-10-04 | -42.50 |
| 2018-10-03 | -40.48 |
| 2018-10-02 | -41.60 |
| 2018-09-28 | -39.80 |
| 2018-09-27 | -39.13 |
| 2018-09-26 | -39.35 |
| 2018-09-24 | -39.35 |
| 2018-09-21 | -38.23 |
| 2018-09-20 | -40.03 |
| 2018-09-19 | -40.03 |
| 2018-09-18 | -40.70 |
| 2018-09-17 | -44.07 |
| 2018-09-14 | -42.95 |
| 2018-09-13 | -43.17 |
| 2018-09-12 | -44.52 |
| 2018-09-11 | -44.07 |
| 2018-09-10 | -42.05 |
| 2018-09-07 | -39.58 |
| 2018-09-06 | -39.80 |
| 2018-09-05 | -39.35 |
| 2018-09-04 | -35.99 |
| 2018-09-03 | -34.86 |
| 2018-08-31 | -34.41 |
| 2018-08-30 | -35.31 |
| 2018-08-29 | -33.29 |
| 2018-08-28 | -33.51 |
| 2018-08-27 | -33.07 |
| 2018-08-24 | -34.86 |
| 2018-08-23 | -34.64 |
| 2018-08-22 | -34.19 |
| 2018-08-21 | -34.86 |
| 2018-08-20 | -36.43 |
| 2018-08-17 | -37.11 |
| 2018-08-16 | -36.66 |
| 2018-08-15 | -37.11 |
| 2018-08-14 | -34.41 |
| 2018-08-13 | -34.64 |
| 2018-08-10 | -33.07 |
| 2018-08-09 | -32.62 |
| 2018-08-08 | -33.07 |
| 2018-08-07 | -33.07 |
| 2018-08-06 | -35.76 |
| 2018-08-03 | -35.09 |
| 2018-08-02 | -33.74 |
| 2018-08-01 | -31.04 |
| 2018-07-31 | -30.59 |
| 2018-07-30 | -29.92 |
| 2018-07-27 | -31.27 |
| 2018-07-26 | -34.19 |
| 2018-07-25 | -33.96 |
| 2018-07-24 | -33.07 |
| 2018-07-23 | -37.11 |
| 2018-07-20 | -39.13 |
| 2018-07-19 | -38.23 |
| 2018-07-18 | -37.78 |
| 2018-07-17 | -37.11 |
| 2018-07-16 | -41.15 |
| 2018-07-13 | -39.80 |
| 2018-07-12 | -38.68 |
| 2018-07-11 | -40.48 |
| 2018-07-10 | -37.56 |
| 2018-07-09 | -38.23 |
| 2018-07-06 | -41.38 |
| 2018-07-05 | -40.93 |
| 2018-07-04 | -39.13 |
| 2018-07-03 | -38.01 |
| 2018-06-29 | -34.86 |
| 2018-06-28 | -37.33 |
| 2018-06-27 | -37.11 |
| 2018-06-26 | -34.86 |
| 2018-06-25 | -34.19 |
| 2018-06-22 | -33.74 |
| 2018-06-21 | -33.07 |
| 2018-06-20 | -33.07 |
| 2018-06-19 | -33.74 |
| 2018-06-15 | -29.25 |
| 2018-06-14 | -28.57 |
| 2018-06-13 | -27.23 |
| 2018-06-12 | -26.55 |
| 2018-06-11 | -25.65 |
| 2018-06-08 | -24.75 |
| 2018-06-07 | -23.41 |
| 2018-06-06 | -22.73 |
| 2018-06-05 | -23.63 |
| 2018-06-04 | -23.41 |
| 2018-06-01 | -23.63 |
| 2018-05-31 | -22.73 |
| 2018-05-30 | -24.73 |
| 2018-05-29 | -23.19 |
| 2018-05-28 | -21.20 |
| 2018-05-25 | -21.20 |
| 2018-05-24 | -20.54 |
| 2018-05-23 | -21.42 |
| 2018-05-21 | -20.32 |
| 2018-05-18 | -19.88 |
| 2018-05-17 | -20.98 |
| 2018-05-16 | -21.64 |
| 2018-05-15 | -22.53 |
| 2018-05-14 | -22.97 |
| 2018-05-11 | -22.97 |
| 2018-05-10 | -22.75 |
| 2018-05-09 | -22.97 |
| 2018-05-08 | -22.75 |
| 2018-05-07 | -23.85 |
| 2018-05-04 | -23.19 |
| 2018-05-03 | -22.53 |
| 2018-05-02 | -20.98 |
| 2018-04-30 | -20.32 |
| 2018-04-27 | -20.76 |
| 2018-04-26 | -20.10 |
| 2018-04-25 | -18.11 |
| 2018-04-24 | -18.33 |
| 2018-04-23 | -20.98 |
| 2018-04-20 | -20.54 |
| 2018-04-19 | -20.10 |
| 2018-04-18 | -20.54 |
| 2018-04-17 | -20.76 |
| 2018-04-16 | -20.54 |
| 2018-04-13 | -18.77 |
| 2018-04-12 | -19.44 |
| 2018-04-11 | -17.67 |
| 2018-04-10 | -14.58 |
| 2018-04-09 | -18.55 |
| 2018-04-06 | -17.67 |
| 2018-04-04 | -18.77 |
| 2018-04-03 | -18.33 |
| 2018-03-29 | -21.86 |
| 2018-03-28 | -20.32 |
| 2018-03-27 | -18.55 |
| 2018-03-26 | -19.66 |
| 2018-03-23 | -20.10 |
| 2018-03-22 | -18.33 |
| 2018-03-21 | -17.89 |
| 2018-03-20 | -16.35 |
| 2018-03-19 | -14.36 |
| 2018-03-16 | -14.14 |
| 2018-03-15 | -13.04 |
| 2018-03-14 | -11.71 |
| 2018-03-13 | -13.70 |
| 2018-03-12 | -13.48 |
| 2018-03-09 | -15.02 |
| 2018-03-08 | -13.70 |
| 2018-03-07 | -14.80 |
| 2018-03-06 | -13.26 |
| 2018-03-05 | -17.01 |
| 2018-03-02 | -15.46 |
| 2018-03-01 | -14.36 |
| 2018-02-28 | -15.24 |
| 2018-02-27 | -14.80 |
| 2018-02-26 | -12.37 |
| 2018-02-23 | -12.81 |
| 2018-02-22 | -17.67 |
| 2018-02-21 | -22.97 |
| 2018-02-20 | -23.63 |
| 2018-02-15 | -23.85 |
| 2018-02-14 | -24.73 |
| 2018-02-13 | -25.62 |
| 2018-02-12 | -25.40 |
| 2018-02-09 | -26.28 |
| 2018-02-08 | -23.63 |
| 2018-02-07 | -23.85 |
| 2018-02-06 | -20.32 |
| 2018-02-05 | -14.58 |
| 2018-02-02 | -14.14 |
| 2018-02-01 | -14.36 |
| 2018-01-31 | -13.92 |
| 2018-01-30 | -13.70 |
| 2018-01-29 | -11.93 |
| 2018-01-26 | -11.05 |
| 2018-01-25 | -11.49 |
| 2018-01-24 | -13.26 |
| 2018-01-23 | -14.14 |
| 2018-01-22 | -14.36 |
| 2018-01-19 | -15.24 |
| 2018-01-18 | -16.57 |
| 2018-01-17 | -16.79 |
| 2018-01-16 | -14.80 |
| 2018-01-15 | -15.68 |
| 2018-01-12 | -14.14 |
| 2018-01-11 | -15.24 |
| 2018-01-10 | -12.37 |
| 2018-01-09 | -11.49 |
| 2018-01-08 | -9.50 |
| 2018-01-05 | -11.93 |
| 2018-01-04 | -11.93 |
| 2018-01-03 | -9.72 |
| 2018-01-02 | -16.79 |
| 2017-12-29 | -21.64 |
| 2017-12-28 | -20.32 |
| 2017-12-27 | -20.32 |
| 2017-12-22 | -22.09 |
| 2017-12-21 | -22.53 |
| 2017-12-20 | -23.41 |
| 2017-12-19 | -23.19 |
| 2017-12-18 | -22.53 |
| 2017-12-15 | -22.97 |
| 2017-12-14 | -21.86 |
| 2017-12-13 | -22.31 |
| 2017-12-12 | -22.09 |
| 2017-12-11 | -21.20 |
| 2017-12-08 | -22.53 |
| 2017-12-07 | -25.84 |
| 2017-12-06 | -23.63 |
| 2017-12-05 | -20.76 |
| 2017-12-04 | -20.32 |
| 2017-12-01 | -20.76 |
| 2017-11-30 | -20.32 |
| 2017-11-29 | -18.55 |
| 2017-11-28 | -20.32 |
| 2017-11-27 | -19.88 |
| 2017-11-24 | -19.00 |
| 2017-11-23 | -19.22 |
| 2017-11-22 | -20.54 |
| 2017-11-21 | -21.64 |
| 2017-11-20 | -20.32 |
| 2017-11-17 | -20.76 |
| 2017-11-16 | -19.44 |
| 2017-11-15 | -17.89 |
| 2017-11-14 | -16.57 |
| 2017-11-13 | -17.01 |
| 2017-11-10 | -17.01 |
| 2017-11-09 | -16.57 |
| 2017-11-08 | -16.79 |
| 2017-11-07 | -15.91 |
| 2017-11-06 | -16.13 |
| 2017-11-03 | -15.24 |
| 2017-11-02 | -14.58 |
| 2017-11-01 | -14.36 |
| 2017-10-31 | -14.14 |
| 2017-10-30 | -13.70 |
| 2017-10-27 | -13.48 |
| 2017-10-26 | -12.59 |
| 2017-10-25 | -11.49 |
| 2017-10-24 | -12.15 |
| 2017-10-23 | -9.06 |
| 2017-10-20 | -8.62 |
| 2017-10-19 | -13.48 |
| 2017-10-18 | -11.93 |
| 2017-10-17 | -12.59 |
| 2017-10-16 | -11.93 |
| 2017-10-13 | -12.59 |
| 2017-10-12 | -13.04 |
| 2017-10-11 | -13.04 |
| 2017-10-10 | -11.71 |
| 2017-10-09 | -11.71 |
| 2017-10-06 | -11.27 |
| 2017-10-04 | -11.27 |
| 2017-10-03 | -11.27 |
| 2017-09-29 | -12.59 |
| 2017-09-28 | -13.92 |
| 2017-09-27 | -12.59 |
| 2017-09-26 | -13.04 |
| 2017-09-25 | -13.48 |
| 2017-09-22 | -10.39 |
| 2017-09-21 | -9.28 |
| 2017-09-20 | -8.84 |
| 2017-09-19 | -10.39 |
| 2017-09-18 | -9.50 |
| 2017-09-15 | -8.84 |
| 2017-09-14 | -7.74 |
| 2017-09-13 | -6.41 |
| 2017-09-12 | -11.49 |
| 2017-09-11 | -11.05 |
| 2017-09-08 | -12.15 |
| 2017-09-07 | -12.15 |
| 2017-09-06 | -12.81 |
| 2017-09-05 | -11.05 |
| 2017-09-04 | -10.61 |
| 2017-09-01 | -9.95 |
| 2017-08-31 | -11.05 |
| 2017-08-30 | -9.50 |
| 2017-08-29 | -8.84 |
| 2017-08-28 | -9.72 |
| 2017-08-25 | -8.62 |
| 2017-08-24 | -9.28 |
| 2017-08-22 | -8.40 |
| 2017-08-21 | -9.95 |
| 2017-08-18 | -10.39 |
| 2017-08-17 | -10.83 |
| 2017-08-16 | -11.05 |
| 2017-08-15 | -10.61 |
| 2017-08-14 | -9.06 |
| 2017-08-11 | -11.49 |
| 2017-08-10 | -7.30 |
| 2017-08-09 | -3.54 |
| 2017-08-08 | -5.75 |
| 2017-08-07 | -6.19 |
| 2017-08-04 | -10.17 |
| 2017-08-03 | -10.17 |
| 2017-08-02 | -8.62 |
| 2017-08-01 | -10.39 |
| 2017-07-31 | -13.04 |
| 2017-07-28 | -13.92 |
| 2017-07-27 | -13.48 |
| 2017-07-26 | -14.14 |
| 2017-07-25 | -14.58 |
| 2017-07-24 | -14.36 |
| 2017-07-21 | -13.04 |
| 2017-07-20 | -11.71 |
| 2017-07-19 | -11.05 |
| 2017-07-18 | -14.58 |
| 2017-07-17 | -14.36 |
| 2017-07-14 | -11.71 |
| 2017-07-13 | -10.83 |
| 2017-07-12 | -12.81 |
| 2017-07-11 | -11.27 |
| 2017-07-10 | -11.49 |
| 2017-07-07 | -11.27 |
| 2017-07-06 | -12.15 |
| 2017-07-05 | -11.05 |
| 2017-07-04 | -11.93 |
| 2017-07-03 | -10.83 |
| 2017-06-30 | -13.04 |
| 2017-06-29 | -12.59 |
| 2017-06-28 | -13.26 |
| 2017-06-27 | -13.48 |
| 2017-06-26 | -12.15 |
| 2017-06-23 | -13.70 |
| 2017-06-22 | -13.92 |
| 2017-06-21 | -13.04 |
| 2017-06-20 | -14.14 |
| 2017-06-19 | -13.04 |
| 2017-06-16 | -13.04 |
| 2017-06-15 | -12.81 |
| 2017-06-14 | -11.05 |
| 2017-06-13 | -10.61 |
| 2017-06-12 | -12.81 |
| 2017-06-09 | -10.39 |
| 2017-06-08 | -9.28 |
| 2017-06-07 | -7.96 |
| 2017-06-06 | -15.46 |
| 2017-06-05 | -16.79 |
| 2017-06-02 | -16.79 |
| 2017-06-01 | -17.01 |
| 2017-05-31 | -15.24 |
| 2017-05-29 | -15.46 |
| 2017-05-26 | -14.14 |
| 2017-05-25 | -13.70 |
| 2017-05-24 | -15.02 |
| 2017-05-23 | -15.51 |
| 2017-05-22 | -15.51 |
| 2017-05-19 | -14.42 |
| 2017-05-18 | -16.16 |
| 2017-05-17 | -15.29 |
| 2017-05-16 | -13.55 |
| 2017-05-15 | -16.16 |
| 2017-05-12 | -17.03 |
| 2017-05-11 | -16.60 |
| 2017-05-10 | -16.81 |
| 2017-05-09 | -13.11 |
| 2017-05-08 | -17.03 |
| 2017-05-05 | -15.29 |
| 2017-05-04 | -12.46 |
| 2017-05-02 | -10.50 |
| 2017-04-28 | -9.19 |
| 2017-04-27 | -8.10 |
| 2017-04-26 | -7.45 |
| 2017-04-25 | -7.67 |
| 2017-04-24 | -11.37 |
| 2017-04-21 | -10.50 |
| 2017-04-20 | -10.28 |
| 2017-04-19 | -8.10 |
| 2017-04-18 | -10.06 |
| 2017-04-13 | -3.10 |
| 2017-04-12 | -0.70 |
| 2017-04-11 | 0.39 |
| 2017-04-10 | 3.66 |
| 2017-04-07 | 0.17 |
| 2017-04-06 | -2.88 |
| 2017-04-05 | 4.74 |
| 2017-04-03 | -5.27 |
| 2017-03-31 | -29.66 |
| 2017-03-30 | -29.44 |
| 2017-03-29 | -26.18 |
| 2017-03-28 | -26.61 |
| 2017-03-27 | -28.36 |
| 2017-03-24 | -23.13 |
| 2017-03-23 | -21.61 |
| 2017-03-22 | -21.82 |
| 2017-03-21 | -18.56 |
| 2017-03-20 | -18.34 |
| 2017-03-17 | -17.69 |
| 2017-03-16 | -15.07 |
| 2017-03-15 | -16.16 |
| 2017-03-14 | -20.52 |
| 2017-03-13 | -19.43 |
| 2017-03-10 | -24.87 |
| 2017-03-09 | -25.31 |
| 2017-03-08 | -21.39 |
| 2017-03-07 | -22.48 |
| 2017-03-06 | -23.78 |
| 2017-03-03 | -24.65 |
| 2017-03-02 | -22.91 |
| 2017-03-01 | -20.52 |
| 2017-02-28 | -20.95 |
| 2017-02-27 | -21.82 |
| 2017-02-24 | -23.35 |
| 2017-02-23 | -20.52 |
| 2017-02-22 | -19.43 |
| 2017-02-21 | -24.65 |
| 2017-02-20 | -23.57 |
| 2017-02-17 | -28.57 |
| 2017-02-16 | -29.23 |
| 2017-02-15 | -28.14 |
| 2017-02-14 | -27.05 |
| 2017-02-13 | -25.96 |
| 2017-02-10 | -28.14 |
| 2017-02-09 | -28.14 |
| 2017-02-08 | -31.19 |
| 2017-02-07 | -35.32 |
| 2017-02-06 | -34.89 |
| 2017-02-03 | -34.24 |
| 2017-02-02 | -34.45 |
| 2017-02-01 | -34.02 |
| 2017-01-27 | -34.67 |
| 2017-01-26 | -34.45 |
| 2017-01-25 | -34.45 |
| 2017-01-24 | -34.24 |
| 2017-01-23 | -35.76 |
| 2017-01-20 | -37.07 |
| 2017-01-19 | -38.16 |
| 2017-01-18 | -38.59 |
| 2017-01-17 | -40.33 |
| 2017-01-16 | -39.68 |
| 2017-01-13 | -39.68 |
| 2017-01-12 | -39.46 |
| 2017-01-11 | -38.81 |
| 2017-01-10 | -40.55 |
| 2017-01-09 | -40.77 |
| 2017-01-06 | -40.12 |
| 2017-01-05 | -39.68 |
| 2017-01-04 | -40.33 |
| 2017-01-03 | -40.12 |
| 2016-12-30 | -41.64 |
| 2016-12-29 | -42.73 |
| 2016-12-28 | -42.51 |
| 2016-12-23 | -42.95 |
| 2016-12-22 | -42.95 |
| 2016-12-21 | -42.73 |
| 2016-12-20 | -43.60 |
| 2016-12-19 | -42.29 |
| 2016-12-16 | -41.20 |
| 2016-12-15 | -41.86 |
| 2016-12-14 | -38.59 |
| 2016-12-13 | -37.28 |
| 2016-12-12 | -37.72 |
| 2016-12-09 | -35.54 |
| 2016-12-08 | -35.98 |
| 2016-12-07 | -36.85 |
| 2016-12-06 | -37.07 |
| 2016-12-05 | -37.07 |
| 2016-12-02 | -35.76 |
| 2016-12-01 | -35.32 |
| 2016-11-30 | -34.89 |
| 2016-11-29 | -33.58 |
| 2016-11-28 | -33.36 |
| 2016-11-25 | -33.15 |
| 2016-11-24 | -36.20 |
| 2016-11-23 | -35.98 |
| 2016-11-22 | -36.20 |
| 2016-11-21 | -36.63 |
| 2016-11-18 | -37.28 |
| 2016-11-17 | -37.28 |
| 2016-11-16 | -36.63 |
| 2016-11-15 | -35.54 |
| 2016-11-14 | -34.67 |
| 2016-11-11 | -33.80 |
| 2016-11-10 | -35.11 |
| 2016-11-09 | -36.85 |
| 2016-11-08 | -35.98 |
| 2016-11-07 | -36.20 |
| 2016-11-04 | -37.07 |
| 2016-11-03 | -37.72 |
| 2016-11-02 | -38.16 |
| 2016-11-01 | -36.63 |
| 2016-10-31 | -38.16 |
| 2016-10-28 | -37.28 |
| 2016-10-27 | -36.20 |
| 2016-10-26 | -36.63 |
| 2016-10-25 | -35.76 |
| 2016-10-24 | -36.63 |
| 2016-10-20 | -39.03 |
| 2016-10-19 | -38.16 |
| 2016-10-18 | -38.59 |
| 2016-10-17 | -39.46 |
| 2016-10-14 | -39.03 |
| 2016-10-13 | -38.81 |
| 2016-10-12 | -39.03 |
| 2016-10-11 | -36.41 |
| 2016-10-07 | -33.36 |
| 2016-10-06 | -32.06 |
| 2016-10-05 | -33.58 |
| 2016-10-04 | -34.67 |
| 2016-10-03 | -33.15 |
| 2016-09-30 | -35.11 |
| 2016-09-29 | -37.28 |
| 2016-09-28 | -37.94 |
| 2016-09-27 | -37.28 |
| 2016-09-26 | -38.16 |
| 2016-09-23 | -36.41 |
| 2016-09-22 | -33.80 |
| 2016-09-21 | -34.67 |
| 2016-09-20 | -33.80 |
| 2016-09-19 | -33.80 |
| 2016-09-15 | -36.41 |
| 2016-09-14 | -36.20 |
| 2016-09-13 | -35.11 |
| 2016-09-12 | -35.32 |
| 2016-09-09 | -31.62 |
| 2016-09-08 | -33.80 |
| 2016-09-07 | -32.93 |
| 2016-09-06 | -32.71 |
| 2016-09-05 | -33.36 |
| 2016-09-02 | -33.58 |
| 2016-09-01 | -34.89 |
| 2016-08-31 | -34.24 |
| 2016-08-30 | -34.02 |
| 2016-08-29 | -36.63 |
| 2016-08-26 | -37.07 |
| 2016-08-25 | -36.85 |
| 2016-08-24 | -35.76 |
| 2016-08-23 | -35.54 |
| 2016-08-22 | -37.28 |
| 2016-08-19 | -34.67 |
| 2016-08-18 | -33.58 |
| 2016-08-17 | -32.71 |
| 2016-08-16 | -34.24 |
| 2016-08-15 | -31.40 |
| 2016-08-12 | -30.97 |
| 2016-08-11 | -31.84 |
| 2016-08-10 | -32.93 |
| 2016-08-09 | -31.84 |
| 2016-08-08 | -32.49 |
| 2016-08-05 | -32.49 |
| 2016-08-04 | -36.20 |
| 2016-08-03 | -36.63 |
| 2016-08-01 | -35.54 |
| 2016-07-29 | -38.16 |
| 2016-07-28 | -36.85 |
| 2016-07-27 | -36.85 |
| 2016-07-26 | -34.89 |
| 2016-07-25 | -35.98 |
| 2016-07-22 | -37.07 |
| 2016-07-21 | -37.07 |
| 2016-07-20 | -40.77 |
| 2016-07-19 | -42.95 |
| 2016-07-18 | -41.42 |
| 2016-07-15 | -41.42 |
| 2016-07-14 | -41.20 |
| 2016-07-13 | -41.20 |
| 2016-07-12 | -43.82 |
| 2016-07-11 | -46.87 |
| 2016-07-08 | -47.30 |
| 2016-07-07 | -46.87 |
| 2016-07-06 | -47.74 |
| 2016-07-05 | -48.83 |
| 2016-07-04 | -48.39 |
| 2016-06-30 | -49.70 |
| 2016-06-29 | -50.35 |
| 2016-06-28 | -51.22 |
| 2016-06-27 | -50.13 |
| 2016-06-24 | -50.35 |
| 2016-06-23 | -48.61 |
| 2016-06-22 | -48.61 |
| 2016-06-21 | -48.39 |
| 2016-06-20 | -48.17 |
| 2016-06-17 | -49.26 |
| 2016-06-16 | -49.04 |
| 2016-06-15 | -48.83 |
| 2016-06-14 | -48.61 |
| 2016-06-13 | -48.83 |
| 2016-06-10 | -45.78 |
| 2016-06-08 | -44.25 |
| 2016-06-07 | -43.60 |
| 2016-06-06 | -47.30 |
| 2016-06-03 | -47.95 |
| 2016-06-02 | -47.52 |
| 2016-06-01 | -47.08 |
| 2016-05-31 | -46.43 |
| 2016-05-30 | -47.52 |
| 2016-05-27 | -47.52 |
| 2016-05-26 | -48.17 |
| 2016-05-25 | -46.65 |
| 2016-05-24 | -48.61 |
| 2016-05-23 | -48.23 |
| 2016-05-20 | -48.56 |
| 2016-05-19 | -48.67 |
| 2016-05-18 | -47.48 |
| 2016-05-17 | -46.61 |
| 2016-05-16 | -47.05 |
| 2016-05-13 | -47.69 |
| 2016-05-12 | -46.29 |
| 2016-05-11 | -44.67 |
| 2016-05-10 | -46.29 |
| 2016-05-09 | -45.32 |
| 2016-05-06 | -43.59 |
| 2016-05-05 | -41.10 |
| 2016-05-04 | -42.18 |
| 2016-05-03 | -39.16 |
| 2016-04-29 | -38.40 |
| 2016-04-28 | -39.48 |
| 2016-04-27 | -39.48 |
| 2016-04-26 | -39.80 |
| 2016-04-25 | -39.70 |
| 2016-04-22 | -38.62 |
| 2016-04-21 | -36.45 |
| 2016-04-20 | -35.70 |
| 2016-04-19 | -33.97 |
| 2016-04-18 | -33.86 |
| 2016-04-15 | -32.56 |
| 2016-04-14 | -31.92 |
| 2016-04-13 | -32.02 |
| 2016-04-12 | -31.92 |
| 2016-04-11 | -30.84 |
| 2016-04-08 | -33.75 |
| 2016-04-07 | -33.00 |
| 2016-04-06 | -32.24 |
| 2016-04-05 | -36.24 |
| 2016-04-01 | -36.02 |
| 2016-03-31 | -35.27 |
| 2016-03-30 | -37.97 |
| 2016-03-29 | -40.78 |
| 2016-03-24 | -40.13 |
| 2016-03-23 | -39.59 |
| 2016-03-22 | -41.32 |
| 2016-03-21 | -39.59 |
| 2016-03-18 | -41.64 |
| 2016-03-17 | -45.10 |
| 2016-03-16 | -46.18 |
| 2016-03-15 | -44.78 |
| 2016-03-14 | -45.42 |
| 2016-03-11 | -47.48 |
| 2016-03-10 | -48.77 |
| 2016-03-09 | -47.59 |
| 2016-03-08 | -45.75 |
| 2016-03-07 | -46.94 |
| 2016-03-04 | -43.59 |
| 2016-03-03 | -46.29 |
| 2016-03-02 | -46.29 |
| 2016-03-01 | -49.53 |
| 2016-02-29 | -52.88 |
| 2016-02-26 | -52.77 |
| 2016-02-25 | -53.64 |
| 2016-02-24 | -52.67 |
| 2016-02-23 | -52.45 |
| 2016-02-22 | -50.94 |
| 2016-02-19 | -51.26 |
| 2016-02-18 | -52.88 |
| 2016-02-17 | -53.75 |
| 2016-02-16 | -54.61 |
| 2016-02-15 | -56.45 |
| 2016-02-12 | -57.85 |
| 2016-02-11 | -56.66 |
| 2016-02-05 | -55.48 |
| 2016-02-04 | -55.26 |
| 2016-02-03 | -55.48 |
| 2016-02-02 | -55.37 |
| 2016-02-01 | -55.04 |
| 2016-01-29 | -53.64 |
| 2016-01-28 | -54.50 |
| 2016-01-27 | -54.83 |
| 2016-01-26 | -55.04 |
| 2016-01-25 | -52.02 |
| 2016-01-22 | -52.34 |
| 2016-01-21 | -54.93 |
| 2016-01-20 | -53.96 |
| 2016-01-19 | -51.26 |
| 2016-01-18 | -56.12 |
| 2016-01-15 | -55.37 |
| 2016-01-14 | -53.21 |
| 2016-01-13 | -53.42 |
| 2016-01-12 | -54.93 |
| 2016-01-11 | -53.53 |
| 2016-01-08 | -49.86 |
| 2016-01-07 | -49.21 |
| 2016-01-06 | -46.72 |
| 2016-01-05 | -46.07 |
| 2016-01-04 | -46.07 |
| 2015-12-31 | -43.05 |
| 2015-12-30 | -42.61 |
| 2015-12-29 | -43.05 |
| 2015-12-28 | -44.24 |
| 2015-12-24 | -43.26 |
| 2015-12-23 | -44.02 |
| 2015-12-22 | -45.32 |
| 2015-12-21 | -45.64 |
| 2015-12-18 | -46.18 |
| 2015-12-17 | -44.99 |
| 2015-12-16 | -45.42 |
| 2015-12-15 | -46.72 |
| 2015-12-14 | -46.94 |
| 2015-12-11 | -48.13 |
| 2015-12-10 | -47.26 |
| 2015-12-09 | -45.10 |
| 2015-12-08 | -44.67 |
| 2015-12-07 | -42.40 |
| 2015-12-04 | -42.40 |
| 2015-12-03 | -40.67 |
| 2015-12-02 | -40.13 |
| 2015-12-01 | -42.61 |
| 2015-11-30 | -45.21 |
| 2015-11-27 | -45.53 |
| 2015-11-26 | -43.80 |
| 2015-11-25 | -43.59 |
| 2015-11-24 | -42.07 |
| 2015-11-23 | -41.43 |
| 2015-11-20 | -40.67 |
| 2015-11-19 | -42.07 |
| 2015-11-18 | -41.21 |
| 2015-11-17 | -41.64 |
| 2015-11-16 | -41.10 |
| 2015-11-13 | -39.37 |
| 2015-11-12 | -37.21 |
| 2015-11-11 | -38.51 |
| 2015-11-10 | -36.78 |
| 2015-11-09 | -36.35 |
| 2015-11-06 | -36.13 |
| 2015-11-05 | -37.00 |
| 2015-11-04 | -37.86 |
| 2015-11-03 | -41.21 |
| 2015-11-02 | -40.78 |
| 2015-10-30 | -40.89 |
| 2015-10-29 | -37.75 |
| 2015-10-28 | -38.08 |
| 2015-10-27 | -37.21 |
| 2015-10-26 | -35.16 |
| 2015-10-23 | -34.83 |
| 2015-10-22 | -37.32 |
| 2015-10-20 | -34.94 |
| 2015-10-19 | -32.89 |
| 2015-10-16 | -33.32 |
| 2015-10-15 | -33.75 |
| 2015-10-14 | -35.27 |
| 2015-10-13 | -34.51 |
| 2015-10-12 | -33.64 |
| 2015-10-09 | -36.35 |
| 2015-10-08 | -37.10 |
| 2015-10-07 | -34.40 |
| 2015-10-06 | -35.48 |
| 2015-10-05 | -36.13 |
| 2015-10-02 | -35.81 |
| 2015-09-30 | -42.61 |
| 2015-09-29 | -44.45 |
| 2015-09-25 | -40.67 |
| 2015-09-24 | -40.56 |
| 2015-09-23 | -40.78 |
| 2015-09-22 | -37.00 |
| 2015-09-21 | -35.81 |
| 2015-09-18 | -37.43 |
| 2015-09-17 | -37.86 |
| 2015-09-16 | -38.08 |
| 2015-09-15 | -40.89 |
| 2015-09-14 | -40.45 |
| 2015-09-11 | -39.91 |
| 2015-09-10 | -41.32 |
| 2015-09-09 | -40.99 |
| 2015-09-08 | -44.56 |
| 2015-09-07 | -49.75 |
| 2015-09-04 | -51.37 |
| 2015-09-02 | -51.91 |
| 2015-09-01 | -50.50 |
| 2015-08-31 | -45.96 |
| 2015-08-28 | -45.42 |
| 2015-08-27 | -45.96 |
| 2015-08-26 | -49.96 |
| 2015-08-25 | -47.59 |
| 2015-08-24 | -47.15 |
| 2015-08-21 | -42.40 |
| 2015-08-20 | -40.13 |
| 2015-08-19 | -35.59 |
| 2015-08-18 | -33.00 |
| 2015-08-17 | -29.75 |
| 2015-08-14 | -28.35 |
| 2015-08-13 | -28.46 |
| 2015-08-12 | -29.00 |
| 2015-08-11 | -25.00 |
| 2015-08-10 | -21.87 |
| 2015-08-07 | -26.62 |
| 2015-08-06 | -28.78 |
| 2015-08-05 | -30.51 |
| 2015-08-04 | -35.70 |
| 2015-08-03 | -35.27 |
| 2015-07-31 | -35.70 |
| 2015-07-30 | -35.91 |
| 2015-07-29 | -34.73 |
| 2015-07-28 | -37.75 |
| 2015-07-27 | -36.78 |
| 2015-07-24 | -31.48 |
| 2015-07-23 | -29.11 |
| 2015-07-22 | -30.08 |
| 2015-07-21 | -28.35 |
| 2015-07-20 | -29.54 |
| 2015-07-17 | -28.46 |
| 2015-07-16 | -29.86 |
| 2015-07-15 | -31.27 |
| 2015-07-14 | -29.43 |
| 2015-07-13 | -26.08 |
| 2015-07-10 | -27.70 |
| 2015-07-09 | -30.08 |
| 2015-07-08 | -43.37 |
| 2015-07-07 | -34.51 |
| 2015-07-06 | -30.84 |
| 2015-07-03 | -22.30 |
| 2015-07-02 | -17.76 |
| 2015-06-30 | -15.16 |
| 2015-06-29 | -17.65 |
| 2015-06-26 | -13.54 |
| 2015-06-25 | -10.73 |
| 2015-06-24 | -9.33 |
| 2015-06-23 | -10.41 |
| 2015-06-22 | -15.81 |
| 2015-06-19 | -17.76 |
| 2015-06-18 | -14.95 |
| 2015-06-17 | -14.52 |
| 2015-06-16 | -15.16 |
| 2015-06-15 | -12.14 |
| 2015-06-12 | -11.49 |
| 2015-06-11 | -16.46 |
| 2015-06-10 | -14.62 |
| 2015-06-09 | -15.38 |
| 2015-06-08 | -12.57 |
| 2015-06-05 | -8.90 |
| 2015-06-04 | -8.46 |
| 2015-06-03 | -7.28 |
| 2015-06-02 | -5.76 |
| 2015-06-01 | -7.64 |
| 2015-05-29 | -6.89 |
| 2015-05-28 | -5.60 |
| 2015-05-27 | 0.73 |
| 2015-05-26 | 1.59 |
| 2015-05-22 | -4.95 |
| 2015-05-21 | -2.92 |
| 2015-05-20 | -4.85 |
| 2015-05-19 | -1.41 |
| 2015-05-18 | -4.74 |
| 2015-05-15 | -3.67 |
| 2015-05-14 | -4.63 |
| 2015-05-13 | -3.35 |
| 2015-05-12 | -3.77 |
| 2015-05-11 | -2.59 |
| 2015-05-08 | -3.88 |
| 2015-05-07 | -4.63 |
| 2015-05-06 | -2.81 |
| 2015-05-05 | 2.88 |
| 2015-05-04 | 13.07 |
| 2015-04-30 | 3.20 |
| 2015-04-29 | -1.31 |
| 2015-04-28 | 2.66 |
| 2015-04-27 | -0.23 |
| 2015-04-24 | -3.13 |
| 2015-04-23 | -1.95 |
| 2015-04-22 | -5.17 |
| 2015-04-21 | -7.42 |
| 2015-04-20 | -10.00 |
| 2015-04-17 | -2.38 |
| 2015-04-16 | -6.56 |
| 2015-04-15 | -6.99 |
| 2015-04-14 | -5.06 |
| 2015-04-13 | 4.81 |
| 2015-04-10 | -1.74 |
| 2015-04-09 | -5.38 |
| 2015-04-08 | -9.78 |
| 2015-04-02 | -21.58 |
| 2015-04-01 | -21.69 |
| 2015-03-31 | -23.30 |
| 2015-03-30 | -23.08 |
| 2015-03-27 | -29.84 |
| 2015-03-26 | -29.41 |
| 2015-03-25 | -29.41 |
| 2015-03-24 | -29.41 |
| 2015-03-23 | -29.41 |
| 2015-03-20 | -29.41 |
| 2015-03-19 | -29.41 |
| 2015-03-18 | -29.41 |
| 2015-03-17 | -32.10 |
| 2015-03-16 | -32.10 |
| 2015-03-13 | -32.20 |
| 2015-03-12 | -32.52 |
| 2015-03-11 | -31.67 |
| 2015-03-10 | -33.49 |
| 2015-03-09 | -33.70 |
| 2015-03-06 | -33.06 |
| 2015-03-05 | -32.74 |
| 2015-03-04 | -31.77 |
| 2015-03-03 | -30.38 |
| 2015-03-02 | -25.98 |
| 2015-02-27 | -27.16 |
| 2015-02-26 | -26.20 |
| 2015-02-25 | -25.12 |
| 2015-02-24 | -25.77 |
| 2015-02-23 | -26.20 |
| 2015-02-18 | -25.98 |
| 2015-02-17 | -27.05 |
| 2015-02-16 | -26.84 |
| 2015-02-13 | -27.05 |
| 2015-02-12 | -29.52 |
| 2015-02-11 | -31.02 |
| 2015-02-10 | -29.95 |
| 2015-02-09 | -31.13 |
| 2015-02-06 | -29.74 |
| 2015-02-05 | -27.38 |
| 2015-02-04 | -28.13 |
| 2015-02-03 | -27.27 |
| 2015-02-02 | -28.34 |
| 2015-01-30 | -27.05 |
| 2015-01-29 | -27.48 |
| 2015-01-28 | -27.16 |
| 2015-01-27 | -26.52 |
| 2015-01-26 | -26.30 |
| 2015-01-23 | -25.12 |
| 2015-01-22 | -25.44 |
| 2015-01-21 | -27.27 |
| 2015-01-20 | -29.41 |
| 2015-01-19 | -31.45 |
| 2015-01-16 | -26.73 |
| 2015-01-15 | -26.62 |
| 2015-01-14 | -26.84 |
| 2015-01-13 | -26.09 |
| 2015-01-12 | -23.41 |
| 2015-01-09 | -21.26 |
| 2015-01-08 | -22.87 |
| 2015-01-07 | -21.69 |
| 2015-01-06 | -20.40 |
| 2015-01-05 | -20.51 |
| 2015-01-02 | -25.34 |
| 2014-12-31 | -30.38 |
| 2014-12-30 | -32.10 |
| 2014-12-29 | -30.59 |
| 2014-12-24 | -33.28 |
| 2014-12-23 | -32.31 |
| 2014-12-22 | -31.67 |
| 2014-12-19 | -31.34 |
| 2014-12-18 | -30.92 |
| 2014-12-17 | -31.24 |
| 2014-12-16 | -29.09 |
| 2014-12-15 | -30.92 |
| 2014-12-12 | -30.59 |
| 2014-12-11 | -33.38 |
| 2014-12-10 | -32.74 |
| 2014-12-09 | -34.03 |
| 2014-12-08 | -31.02 |
| 2014-12-05 | -31.77 |
| 2014-12-04 | -28.34 |
| 2014-12-03 | -30.38 |
| 2014-12-02 | -29.41 |
| 2014-12-01 | -30.81 |
| 2014-11-28 | -31.24 |
| 2014-11-27 | -32.63 |
| 2014-11-26 | -32.42 |
| 2014-11-25 | -32.74 |
| 2014-11-24 | -33.06 |
| 2014-11-21 | -36.39 |
| 2014-11-20 | -38.21 |
| 2014-11-19 | -37.89 |
| 2014-11-18 | -39.18 |
| 2014-11-17 | -37.24 |
| 2014-11-14 | -34.46 |
| 2014-11-13 | -34.13 |
| 2014-11-12 | -34.56 |
| 2014-11-11 | -35.53 |
| 2014-11-10 | -36.17 |
| 2014-11-07 | -39.39 |
| 2014-11-06 | -40.36 |
| 2014-11-05 | -40.89 |
| 2014-11-04 | -41.75 |
| 2014-11-03 | -41.96 |
| 2014-10-31 | -41.21 |
| 2014-10-30 | -44.65 |
| 2014-10-29 | -44.32 |
| 2014-10-28 | -44.43 |
| 2014-10-27 | -44.86 |
| 2014-10-24 | -44.00 |
| 2014-10-23 | -43.90 |
| 2014-10-22 | -43.14 |
| 2014-10-21 | -43.57 |
| 2014-10-20 | -43.57 |
| 2014-10-17 | -43.79 |
| 2014-10-16 | -43.68 |
| 2014-10-15 | -42.82 |
| 2014-10-14 | -43.25 |
| 2014-10-13 | -42.93 |
| 2014-10-10 | -42.61 |
| 2014-10-09 | -40.68 |
| 2014-10-08 | -40.78 |
| 2014-10-07 | -39.93 |
| 2014-10-06 | -40.03 |
| 2014-10-03 | -42.82 |
| 2014-09-30 | -42.29 |
| 2014-09-29 | -42.07 |
| 2014-09-26 | -41.75 |
| 2014-09-25 | -41.21 |
| 2014-09-24 | -41.54 |
| 2014-09-23 | -41.64 |
| 2014-09-22 | -39.71 |
| 2014-09-19 | -38.42 |
| 2014-09-18 | -39.60 |
| 2014-09-17 | -38.64 |
| 2014-09-16 | -38.75 |
| 2014-09-15 | -38.42 |
| 2014-09-12 | -37.14 |
| 2014-09-11 | -36.60 |
| 2014-09-10 | -37.46 |
| 2014-09-08 | -35.85 |
| 2014-09-05 | -35.64 |
| 2014-09-04 | -35.10 |
| 2014-09-03 | -35.64 |
| 2014-09-02 | -37.78 |
| 2014-09-01 | -38.32 |
| 2014-08-29 | -38.00 |
| 2014-08-28 | -38.85 |
| 2014-08-27 | -36.92 |
| 2014-08-26 | -34.99 |
| 2014-08-25 | -34.88 |
| 2014-08-22 | -34.24 |
| 2014-08-21 | -34.56 |
| 2014-08-20 | -33.49 |
| 2014-08-19 | -32.95 |
| 2014-08-18 | -33.17 |
| 2014-08-15 | -33.70 |
| 2014-08-14 | -33.70 |
| 2014-08-13 | -32.42 |
| 2014-08-12 | -35.10 |
| 2014-08-11 | -35.31 |
| 2014-08-08 | -36.17 |
| 2014-08-07 | -35.85 |
| 2014-08-06 | -33.81 |
| 2014-08-05 | -33.28 |
| 2014-08-04 | -33.81 |
| 2014-08-01 | -36.82 |
| 2014-07-31 | -34.88 |
| 2014-07-30 | -35.42 |
| 2014-07-29 | -33.49 |
| 2014-07-28 | -33.60 |
| 2014-07-25 | -36.82 |
| 2014-07-24 | -35.85 |
| 2014-07-23 | -37.57 |
| 2014-07-22 | -40.25 |
| 2014-07-21 | -43.36 |
| 2014-07-18 | -41.64 |
| 2014-07-17 | -40.36 |
| 2014-07-16 | -40.46 |
| 2014-07-15 | -42.50 |
| 2014-07-14 | -43.57 |
| 2014-07-11 | -43.79 |
| 2014-07-10 | -43.68 |
| 2014-07-09 | -44.00 |
| 2014-07-08 | -43.14 |
| 2014-07-07 | -42.07 |
| 2014-07-04 | -41.43 |
| 2014-07-03 | -41.64 |
| 2014-07-02 | -45.40 |
| 2014-06-30 | -46.36 |
| 2014-06-27 | -47.33 |
| 2014-06-26 | -46.04 |
| 2014-06-25 | -46.26 |
| 2014-06-24 | -45.29 |
| 2014-06-23 | -45.72 |
| 2014-06-20 | -46.04 |
| 2014-06-19 | -44.97 |
| 2014-06-18 | -43.79 |
| 2014-06-17 | -43.25 |
| 2014-06-16 | -42.18 |
| 2014-06-13 | -42.93 |
| 2014-06-12 | -42.82 |
| 2014-06-11 | -42.82 |
| 2014-06-10 | -42.07 |
| 2014-06-09 | -43.04 |
| 2014-06-06 | -42.82 |
| 2014-06-05 | -42.39 |
| 2014-06-04 | -43.57 |
| 2014-06-03 | -43.25 |
| 2014-05-30 | -43.90 |
| 2014-05-29 | -44.86 |
| 2014-05-28 | -43.79 |
| 2014-05-27 | -43.47 |
| 2014-05-26 | -42.91 |
| 2014-05-23 | -43.54 |
| 2014-05-22 | -44.70 |
| 2014-05-21 | -45.86 |
| 2014-05-20 | -45.65 |
| 2014-05-19 | -44.59 |
| 2014-05-16 | -44.59 |
| 2014-05-15 | -43.01 |
| 2014-05-14 | -42.17 |
| 2014-05-13 | -42.80 |
| 2014-05-12 | -45.23 |
| 2014-05-09 | -45.23 |
| 2014-05-08 | -45.12 |
| 2014-05-07 | -44.17 |
| 2014-05-05 | -44.81 |
| 2014-05-02 | -43.54 |
| 2014-04-30 | -42.59 |
| 2014-04-29 | -42.38 |
| 2014-04-28 | -40.49 |
| 2014-04-25 | -38.91 |
| 2014-04-24 | -35.01 |
| 2014-04-23 | -36.27 |
| 2014-04-22 | -33.01 |
| 2014-04-17 | -32.80 |
| 2014-04-16 | -32.90 |
| 2014-04-15 | -33.11 |
| 2014-04-14 | -29.32 |
| 2014-04-11 | -27.95 |
| 2014-04-10 | -27.43 |
| 2014-04-09 | -33.43 |
| 2014-04-08 | -32.90 |
| 2014-04-07 | -32.48 |
| 2014-04-04 | -31.01 |
| 2014-04-03 | -31.85 |
| 2014-04-02 | -33.85 |
| 2014-04-01 | -35.64 |
| 2014-03-31 | -36.38 |
| 2014-03-28 | -36.91 |
| 2014-03-27 | -40.38 |
| 2014-03-26 | -37.96 |
| 2014-03-25 | -37.54 |
| 2014-03-24 | -37.75 |
| 2014-03-21 | -41.33 |
| 2014-03-20 | -43.65 |
| 2014-03-19 | -43.01 |
| 2014-03-18 | -45.33 |
| 2014-03-17 | -45.75 |
| 2014-03-14 | -45.23 |
| 2014-03-13 | -47.23 |
| 2014-03-12 | -46.49 |
| 2014-03-11 | -44.70 |
| 2014-03-10 | -43.86 |
| 2014-03-07 | -42.28 |
| 2014-03-06 | -41.43 |
| 2014-03-05 | -42.49 |
| 2014-03-04 | -40.70 |
| 2014-03-03 | -41.01 |
| 2014-02-28 | -39.12 |
| 2014-02-27 | -41.33 |
| 2014-02-26 | -42.07 |
| 2014-02-25 | -41.65 |
| 2014-02-24 | -39.75 |
| 2014-02-21 | -36.69 |
| 2014-02-20 | -35.64 |
| 2014-02-19 | -34.69 |
| 2014-02-18 | -35.22 |
| 2014-02-17 | -35.33 |
| 2014-02-14 | -35.75 |
| 2014-02-13 | -36.06 |
| 2014-02-12 | -34.17 |
| 2014-02-11 | -35.43 |
| 2014-02-10 | -36.17 |
| 2014-02-07 | -35.85 |
| 2014-02-06 | -37.22 |
| 2014-02-05 | -38.59 |
| 2014-02-04 | -39.12 |
| 2014-01-30 | -35.75 |
| 2014-01-29 | -34.80 |
| 2014-01-28 | -35.85 |
| 2014-01-27 | -35.85 |
| 2014-01-24 | -33.64 |
| 2014-01-23 | -33.96 |
| 2014-01-22 | -32.27 |
| 2014-01-21 | -34.06 |
| 2014-01-20 | -35.96 |
| 2014-01-17 | -35.01 |
| 2014-01-16 | -35.11 |
| 2014-01-15 | -36.06 |
| 2014-01-14 | -38.17 |
| 2014-01-13 | -38.06 |
| 2014-01-10 | -38.70 |
| 2014-01-09 | -36.59 |
| 2014-01-08 | -35.96 |
| 2014-01-07 | -36.27 |
| 2014-01-06 | -36.48 |
| 2014-01-03 | -32.59 |
| 2014-01-02 | -31.01 |
| 2013-12-31 | -28.90 |
| 2013-12-30 | -33.32 |
| 2013-12-27 | -32.27 |
| 2013-12-24 | -31.85 |
| 2013-12-23 | -33.22 |
| 2013-12-20 | -34.38 |
| 2013-12-19 | -33.43 |
| 2013-12-18 | -31.43 |
| 2013-12-17 | -31.43 |
| 2013-12-16 | -31.01 |
| 2013-12-13 | -29.95 |
| 2013-12-12 | -30.38 |
| 2013-12-11 | -30.90 |
| 2013-12-10 | -28.90 |
| 2013-12-09 | -27.95 |
| 2013-12-06 | -27.32 |
| 2013-12-05 | -25.95 |
| 2013-12-04 | -25.21 |
| 2013-12-03 | -25.11 |
| 2013-12-02 | -26.06 |
| 2013-11-29 | -27.64 |
| 2013-11-28 | -27.74 |
| 2013-11-27 | -29.43 |
| 2013-11-26 | -32.06 |
| 2013-11-25 | -32.38 |
| 2013-11-22 | -33.01 |
| 2013-11-21 | -33.43 |
| 2013-11-20 | -33.85 |
| 2013-11-19 | -32.80 |
| 2013-11-18 | -30.16 |
| 2013-11-15 | -36.27 |
| 2013-11-14 | -38.70 |
| 2013-11-13 | -40.91 |
| 2013-11-12 | -40.80 |
| 2013-11-11 | -42.70 |
| 2013-11-08 | -43.86 |
| 2013-11-07 | -43.33 |
| 2013-11-06 | -42.49 |
| 2013-11-05 | -41.96 |
| 2013-11-04 | -42.28 |
| 2013-11-01 | -42.07 |
| 2013-10-31 | -41.43 |
| 2013-10-30 | -42.70 |
| 2013-10-29 | -43.44 |
| 2013-10-28 | -44.49 |
| 2013-10-25 | -43.12 |
| 2013-10-24 | -42.91 |
| 2013-10-23 | -43.44 |
| 2013-10-22 | -42.49 |
| 2013-10-21 | -43.01 |
| 2013-10-18 | -41.86 |
| 2013-10-17 | -40.80 |
| 2013-10-16 | -39.96 |
| 2013-10-15 | -39.85 |
| 2013-10-11 | -39.85 |
| 2013-10-10 | -41.33 |
| 2013-10-09 | -40.59 |
| 2013-10-08 | -41.54 |
| 2013-10-07 | -42.70 |
| 2013-10-04 | -42.70 |
| 2013-10-03 | -43.86 |
| 2013-10-02 | -45.12 |
| 2013-09-30 | -45.33 |
| 2013-09-27 | -42.59 |
| 2013-09-26 | -42.38 |
| 2013-09-25 | -41.54 |
| 2013-09-24 | -41.54 |
| 2013-09-23 | -41.12 |
| 2013-09-19 | -40.38 |
| 2013-09-18 | -40.28 |
| 2013-09-17 | -40.07 |
| 2013-09-16 | -39.22 |
| 2013-09-13 | -39.33 |
| 2013-09-12 | -39.01 |
| 2013-09-11 | -40.49 |
| 2013-09-10 | -40.17 |
| 2013-09-09 | -42.59 |
| 2013-09-06 | -42.59 |
| 2013-09-05 | -44.07 |
| 2013-09-04 | -44.07 |
| 2013-09-03 | -44.07 |
| 2013-09-02 | -44.07 |
| 2013-08-30 | -44.07 |
| 2013-08-29 | -44.07 |
| 2013-08-28 | -44.07 |
| 2013-08-27 | -44.07 |
| 2013-08-26 | -44.07 |
| 2013-08-23 | -44.07 |
| 2013-08-22 | -44.07 |
| 2013-08-21 | -44.07 |
| 2013-08-20 | -44.59 |
| 2013-08-19 | -43.01 |
| 2013-08-16 | -42.28 |
| 2013-08-15 | -42.91 |
| 2013-08-13 | -42.91 |
| 2013-08-12 | -44.17 |
| 2013-08-09 | -47.23 |
| 2013-08-08 | -48.91 |
| 2013-08-07 | -48.28 |
| 2013-08-06 | -47.44 |
| 2013-08-05 | -47.23 |
| 2013-08-02 | -47.97 |
| 2013-08-01 | -47.86 |
| 2013-07-31 | -48.60 |
| 2013-07-30 | -49.23 |
| 2013-07-29 | -49.12 |
| 2013-07-26 | -47.23 |
| 2013-07-25 | -47.44 |
| 2013-07-24 | -48.18 |
| 2013-07-23 | -49.76 |
| 2013-07-22 | -51.55 |
| 2013-07-19 | -51.97 |
| 2013-07-18 | -52.71 |
| 2013-07-17 | -51.13 |
| 2013-07-16 | -52.18 |
| 2013-07-15 | -50.70 |
| 2013-07-12 | -50.91 |
| 2013-07-11 | -51.65 |
| 2013-07-10 | -54.92 |
| 2013-07-09 | -55.87 |
| 2013-07-08 | -55.97 |
| 2013-07-05 | -53.34 |
| 2013-07-04 | -54.29 |
| 2013-07-03 | -53.55 |
| 2013-07-02 | -52.07 |
| 2013-06-28 | -49.76 |
| 2013-06-27 | -51.23 |
| 2013-06-26 | -49.86 |
| 2013-06-25 | -50.91 |
| 2013-06-24 | -48.81 |
| 2013-06-21 | -47.33 |
| 2013-06-20 | -46.81 |
| 2013-06-19 | -45.86 |
| 2013-06-18 | -45.44 |
| 2013-06-17 | -45.54 |
| 2013-06-14 | -45.12 |
| 2013-06-13 | -44.59 |
| 2013-06-11 | -43.33 |
| 2013-06-10 | -42.49 |
| 2013-06-07 | -42.80 |
| 2013-06-06 | -42.49 |
| 2013-06-05 | -42.80 |
| 2013-06-04 | -42.80 |
| 2013-06-03 | -41.96 |
| 2013-05-31 | -40.59 |
| 2013-05-30 | -42.07 |
| 2013-05-29 | -40.80 |
| 2013-05-28 | -39.75 |
| 2013-05-27 | -38.59 |
| 2013-05-24 | -38.17 |
| 2013-05-23 | -36.69 |
| 2013-05-22 | -36.05 |
| 2013-05-21 | -36.05 |
| 2013-05-20 | -35.84 |
| 2013-05-16 | -37.40 |
| 2013-05-15 | -36.47 |
| 2013-05-14 | -36.36 |
| 2013-05-13 | -35.32 |
| 2013-05-10 | -33.87 |
| 2013-05-09 | -33.66 |
| 2013-05-08 | -32.31 |
| 2013-05-07 | -33.45 |
| 2013-05-06 | -34.29 |
| 2013-05-03 | -35.22 |
| 2013-05-02 | -35.95 |
| 2013-04-30 | -35.32 |
| 2013-04-29 | -36.67 |
| 2013-04-26 | -35.32 |
| 2013-04-25 | -35.53 |
| 2013-04-24 | -35.43 |
| 2013-04-23 | -35.53 |
| 2013-04-22 | -33.97 |
| 2013-04-19 | -33.04 |
| 2013-04-18 | -34.80 |
| 2013-04-17 | -35.22 |
| 2013-04-16 | -35.74 |
| 2013-04-15 | -36.05 |
| 2013-04-12 | -34.08 |
| 2013-04-11 | -34.39 |
| 2013-04-10 | -35.43 |
| 2013-04-09 | -36.47 |
| 2013-04-08 | -38.54 |
| 2013-04-05 | -40.10 |
| 2013-04-03 | -37.40 |
| 2013-04-02 | -35.74 |
| 2013-03-28 | -34.29 |
| 2013-03-27 | -34.29 |
| 2013-03-26 | -35.64 |
| 2013-03-25 | -35.84 |
| 2013-03-22 | -35.01 |
| 2013-03-21 | -34.80 |
| 2013-03-20 | -35.01 |
| 2013-03-19 | -37.71 |
| 2013-03-18 | -38.02 |
| 2013-03-15 | -31.90 |
| 2013-03-14 | -30.13 |
| 2013-03-13 | -29.72 |
| 2013-03-12 | -26.91 |
| 2013-03-11 | -25.77 |
| 2013-03-08 | -24.94 |
| 2013-03-07 | -24.73 |
| 2013-03-06 | -25.67 |
| 2013-03-05 | -25.15 |
| 2013-03-04 | -28.26 |
| 2013-03-01 | -25.88 |
| 2013-02-28 | -29.09 |
| 2013-02-27 | -30.76 |
| 2013-02-26 | -29.20 |
| 2013-02-25 | -27.54 |
| 2013-02-22 | -26.91 |
| 2013-02-21 | -27.64 |
| 2013-02-20 | -25.46 |
| 2013-02-19 | -25.25 |
| 2013-02-18 | -22.35 |
| 2013-02-15 | -21.20 |
| 2013-02-14 | -23.90 |
| 2013-02-08 | -25.67 |
| 2013-02-07 | -25.36 |
| 2013-02-06 | -23.70 |
| 2013-02-05 | -24.42 |
| 2013-02-04 | -23.38 |
| 2013-02-01 | -23.49 |
| 2013-01-31 | -24.84 |
| 2013-01-30 | -25.25 |
| 2013-01-29 | -25.57 |
| 2013-01-28 | -25.36 |
| 2013-01-25 | -25.77 |
| 2013-01-24 | -24.94 |
| 2013-01-23 | -23.49 |
| 2013-01-22 | -22.45 |
| 2013-01-21 | -22.76 |
| 2013-01-18 | -24.11 |
| 2013-01-17 | -26.29 |
| 2013-01-16 | -24.22 |
| 2013-01-15 | -24.22 |
| 2013-01-14 | -24.42 |
| 2013-01-11 | -25.46 |
| 2013-01-10 | -22.14 |
| 2013-01-09 | -23.28 |
| 2013-01-08 | -23.59 |
| 2013-01-07 | -21.20 |
| 2013-01-04 | -23.90 |
| 2013-01-03 | -22.97 |
| 2013-01-02 | -23.59 |
| 2012-12-31 | -26.91 |
| 2012-12-28 | -27.43 |
| 2012-12-27 | -27.64 |
| 2012-12-24 | -28.47 |
| 2012-12-21 | -28.47 |
| 2012-12-20 | -27.64 |
| 2012-12-19 | -26.71 |
| 2012-12-18 | -26.71 |
| 2012-12-17 | -26.29 |
| 2012-12-14 | -26.40 |
| 2012-12-13 | -29.09 |
| 2012-12-12 | -28.47 |
| 2012-12-11 | -29.41 |
| 2012-12-10 | -28.06 |
| 2012-12-07 | -27.75 |
| 2012-12-06 | -28.78 |
| 2012-12-05 | -28.89 |
| 2012-12-04 | -31.79 |
| 2012-12-03 | -31.79 |
| 2012-11-30 | -31.90 |
| 2012-11-29 | -33.14 |
| 2012-11-28 | -33.77 |
| 2012-11-27 | -33.56 |
| 2012-11-26 | -32.52 |
| 2012-11-23 | -32.73 |
| 2012-11-22 | -35.64 |
| 2012-11-21 | -35.84 |
| 2012-11-20 | -36.05 |
| 2012-11-19 | -35.84 |
| 2012-11-16 | -36.05 |
| 2012-11-15 | -35.95 |
| 2012-11-14 | -34.29 |
| 2012-11-13 | -37.30 |
| 2012-11-12 | -36.57 |
| 2012-11-09 | -32.94 |
| 2012-11-08 | -32.21 |
| 2012-11-07 | -29.61 |
| 2012-11-06 | -29.61 |
| 2012-11-05 | -29.51 |
| 2012-11-02 | -30.03 |
| 2012-11-01 | -29.30 |
| 2012-10-31 | -30.86 |
| 2012-10-30 | -32.83 |
| 2012-10-29 | -32.83 |
| 2012-10-26 | -35.32 |
| 2012-10-25 | -33.45 |
| 2012-10-24 | -31.59 |
| 2012-10-22 | -30.24 |
| 2012-10-19 | -30.03 |
| 2012-10-18 | -32.83 |
| 2012-10-17 | -37.82 |
| 2012-10-16 | -38.65 |
| 2012-10-15 | -38.75 |
| 2012-10-12 | -39.58 |
| 2012-10-11 | -39.68 |
| 2012-10-10 | -40.51 |
| 2012-10-09 | -40.10 |
| 2012-10-08 | -39.68 |
| 2012-10-05 | -38.13 |
| 2012-10-04 | -39.68 |
| 2012-10-03 | -38.33 |
| 2012-09-28 | -38.33 |
| 2012-09-27 | -39.48 |
| 2012-09-26 | -39.58 |
| 2012-09-25 | -37.71 |
| 2012-09-24 | -38.44 |
| 2012-09-21 | -40.72 |
| 2012-09-20 | -41.66 |
| 2012-09-19 | -40.10 |
| 2012-09-18 | -42.07 |
| 2012-09-17 | -40.62 |
| 2012-09-14 | -40.72 |
| 2012-09-13 | -43.42 |
| 2012-09-12 | -42.38 |
| 2012-09-11 | -43.01 |
| 2012-09-10 | -42.07 |
| 2012-09-07 | -44.98 |
| 2012-09-06 | -49.03 |
| 2012-09-05 | -50.48 |
| 2012-09-04 | -49.96 |
| 2012-09-03 | -49.86 |
| 2012-08-31 | -51.00 |
| 2012-08-30 | -50.17 |
| 2012-08-29 | -50.69 |
| 2012-08-28 | -49.75 |
| 2012-08-27 | -48.09 |
| 2012-08-24 | -46.74 |
| 2012-08-23 | -45.91 |
| 2012-08-22 | -46.74 |
| 2012-08-21 | -45.60 |
| 2012-08-20 | -46.22 |
| 2012-08-17 | -46.64 |
| 2012-08-16 | -48.09 |
| 2012-08-15 | -48.30 |
| 2012-08-14 | -47.78 |
| 2012-08-13 | -47.05 |
| 2012-08-10 | -45.29 |
| 2012-08-09 | -44.87 |
| 2012-08-08 | -46.22 |
| 2012-08-07 | -45.91 |
| 2012-08-06 | -46.33 |
| 2012-08-03 | -47.26 |
| 2012-08-02 | -47.57 |
| 2012-08-01 | -46.02 |
| 2012-07-31 | -49.75 |
| 2012-07-30 | -50.48 |
| 2012-07-27 | -50.17 |
| 2012-07-26 | -51.00 |
| 2012-07-25 | -51.83 |
| 2012-07-24 | -51.83 |
| 2012-07-23 | -51.10 |
| 2012-07-20 | -49.75 |
| 2012-07-19 | -47.99 |
| 2012-07-18 | -45.29 |
| 2012-07-17 | -42.80 |
| 2012-07-16 | -43.63 |
| 2012-07-13 | -42.69 |
| 2012-07-12 | -43.94 |
| 2012-07-11 | -43.42 |
| 2012-07-10 | -43.73 |
| 2012-07-09 | -42.07 |
| 2012-07-06 | -39.89 |
| 2012-07-05 | -40.83 |
| 2012-07-04 | -39.16 |
| 2012-07-03 | -42.80 |
| 2012-06-29 | -44.25 |
| 2012-06-28 | -42.18 |
| 2012-06-27 | -39.89 |
| 2012-06-26 | -39.79 |
| 2012-06-25 | -39.37 |
| 2012-06-22 | -38.23 |
| 2012-06-21 | -36.98 |
| 2012-06-20 | -35.43 |
| 2012-06-19 | -35.95 |
| 2012-06-18 | -34.91 |
| 2012-06-15 | -35.12 |
| 2012-06-14 | -36.15 |
| 2012-06-13 | -36.15 |
| 2012-06-12 | -39.16 |
| 2012-06-11 | -39.46 |
| 2012-06-08 | -42.43 |
| 2012-06-07 | -42.43 |
| 2012-06-06 | -41.61 |
| 2012-06-05 | -42.02 |
| 2012-06-04 | -42.32 |
| 2012-06-01 | -37.93 |
| 2012-05-31 | -36.90 |
| 2012-05-30 | -35.37 |
| 2012-05-29 | -35.57 |
| 2012-05-28 | -38.85 |
| 2012-05-25 | -39.77 |
| 2012-05-24 | -40.59 |
| 2012-05-23 | -43.14 |
| 2012-05-22 | -40.18 |
| 2012-05-21 | -43.14 |
| 2012-05-18 | -42.53 |
| 2012-05-17 | -42.84 |
| 2012-05-16 | -40.99 |
| 2012-05-15 | -38.95 |
| 2012-05-14 | -42.12 |
| 2012-05-11 | -41.10 |
| 2012-05-10 | -39.77 |
| 2012-05-09 | -38.34 |
| 2012-05-08 | -36.39 |
| 2012-05-07 | -36.29 |
| 2012-05-04 | -34.45 |
| 2012-05-03 | -34.55 |
| 2012-05-02 | -32.51 |
| 2012-04-30 | -31.48 |
| 2012-04-27 | -32.51 |
| 2012-04-26 | -30.26 |
| 2012-04-25 | -27.39 |
| 2012-04-24 | -28.11 |
| 2012-04-23 | -28.72 |
| 2012-04-20 | -27.29 |
| 2012-04-19 | -27.39 |
| 2012-04-18 | -28.21 |
| 2012-04-17 | -29.64 |
| 2012-04-16 | -28.52 |
| 2012-04-13 | -26.37 |
| 2012-04-12 | -27.50 |
| 2012-04-11 | -30.56 |
| 2012-04-10 | -29.54 |
| 2012-04-05 | -27.80 |
| 2012-04-03 | -28.83 |
| 2012-04-02 | -33.22 |
| 2012-03-30 | -33.22 |
| 2012-03-29 | -35.17 |
| 2012-03-28 | -36.60 |
| 2012-03-27 | -36.09 |
| 2012-03-26 | -40.28 |
| 2012-03-23 | -38.95 |
| 2012-03-22 | -37.52 |
| 2012-03-21 | -37.31 |
| 2012-03-20 | -33.53 |
| 2012-03-19 | -30.56 |
| 2012-03-16 | -29.03 |
| 2012-03-15 | -27.50 |
| 2012-03-14 | -25.66 |
| 2012-03-13 | -24.84 |
| 2012-03-12 | -24.84 |
| 2012-03-09 | -25.86 |
| 2012-03-08 | -26.17 |
| 2012-03-07 | -27.09 |
| 2012-03-06 | -27.50 |
| 2012-03-05 | -23.41 |
| 2012-03-02 | -19.83 |
| 2012-03-01 | -19.21 |
| 2012-02-29 | -16.14 |
| 2012-02-28 | -16.96 |
| 2012-02-27 | -16.86 |
| 2012-02-24 | -20.24 |
| 2012-02-23 | -24.33 |
| 2012-02-22 | -20.13 |
| 2012-02-21 | -22.38 |
| 2012-02-20 | -26.47 |
| 2012-02-17 | -29.64 |
| 2012-02-16 | -28.93 |
| 2012-02-15 | -26.78 |
| 2012-02-14 | -32.00 |
| 2012-02-13 | -29.13 |
| 2012-02-10 | -27.50 |
| 2012-02-09 | -25.96 |
| 2012-02-08 | -30.46 |
| 2012-02-07 | -38.54 |
| 2012-02-06 | -37.21 |
| 2012-02-03 | -38.85 |
| 2012-02-02 | -38.64 |
| 2012-02-01 | -41.81 |
| 2012-01-31 | -39.56 |
| 2012-01-30 | -40.89 |
| 2012-01-27 | -36.90 |
| 2012-01-26 | -34.86 |
| 2012-01-20 | -36.90 |
| 2012-01-19 | -37.62 |
| 2012-01-18 | -41.81 |
| 2012-01-17 | -44.68 |
| 2012-01-16 | -49.28 |
| 2012-01-13 | -47.44 |
| 2012-01-12 | -47.54 |
| 2012-01-11 | -47.33 |
| 2012-01-10 | -47.95 |
| 2012-01-09 | -50.50 |
| 2012-01-06 | -51.22 |
| 2012-01-05 | -48.66 |
| 2012-01-04 | -47.44 |
| 2012-01-03 | -46.52 |
| 2011-12-30 | -47.23 |
| 2011-12-29 | -47.33 |
| 2011-12-28 | -47.23 |
| 2011-12-23 | -45.80 |
| 2011-12-22 | -47.74 |
| 2011-12-21 | -47.85 |
| 2011-12-20 | -48.05 |
| 2011-12-19 | -47.85 |
| 2011-12-16 | -46.82 |
| 2011-12-15 | -48.46 |
| 2011-12-14 | -46.52 |
| 2011-12-13 | -44.88 |
| 2011-12-12 | -43.14 |
| 2011-12-09 | -41.71 |
| 2011-12-08 | -39.87 |
| 2011-12-07 | -38.64 |
| 2011-12-06 | -39.46 |
| 2011-12-05 | -36.70 |
| 2011-12-02 | -37.31 |
| 2011-12-01 | -37.11 |
| 2011-11-30 | -43.24 |
| 2011-11-29 | -41.51 |
| 2011-11-28 | -43.35 |
| 2011-11-25 | -44.57 |
| 2011-11-24 | -41.81 |
| 2011-11-23 | -42.73 |
| 2011-11-22 | -40.79 |
| 2011-11-21 | -41.10 |
| 2011-11-18 | -39.67 |
| 2011-11-17 | -37.21 |
| 2011-11-16 | -36.09 |
| 2011-11-15 | -34.76 |
| 2011-11-14 | -33.94 |
| 2011-11-11 | -35.47 |
| 2011-11-10 | -35.06 |
| 2011-11-09 | -30.67 |
| 2011-11-08 | -30.26 |
| 2011-11-07 | -29.23 |
| 2011-11-04 | -29.13 |
| 2011-11-03 | -29.54 |
| 2011-11-02 | -30.77 |
| 2011-11-01 | -34.86 |
| 2011-10-31 | -29.13 |
| 2011-10-28 | -26.27 |
| 2011-10-27 | -25.14 |
| 2011-10-26 | -30.67 |
| 2011-10-25 | -39.56 |
| 2011-10-24 | -36.80 |
| 2011-10-21 | -39.46 |
| 2011-10-20 | -40.48 |
| 2011-10-19 | -36.60 |
| 2011-10-18 | -37.01 |
| 2011-10-17 | -30.15 |
| 2011-10-14 | -32.71 |
| 2011-10-13 | -27.80 |
| 2011-10-12 | -32.40 |
| 2011-10-11 | -39.97 |
| 2011-10-10 | -42.73 |
| 2011-10-07 | -40.28 |
| 2011-10-06 | -48.05 |
| 2011-10-04 | -49.89 |
| 2011-10-03 | -46.01 |
| 2011-09-30 | -40.07 |
| 2011-09-28 | -35.17 |
| 2011-09-27 | -37.01 |
| 2011-09-26 | -46.72 |
| 2011-09-23 | -41.30 |
| 2011-09-22 | -43.04 |
| 2011-09-21 | -39.87 |
| 2011-09-20 | -43.45 |
| 2011-09-19 | -42.73 |
| 2011-09-16 | -38.13 |
| 2011-09-15 | -39.67 |
| 2011-09-14 | -38.85 |
| 2011-09-12 | -33.94 |
| 2011-09-09 | -28.52 |
| 2011-09-08 | -27.80 |
| 2011-09-07 | -27.29 |
| 2011-09-06 | -24.94 |
| 2011-09-05 | -20.24 |
| 2011-09-02 | -15.94 |
| 2011-09-01 | -12.05 |
| 2011-08-31 | -10.62 |
| 2011-08-30 | -16.76 |
| 2011-08-29 | -22.38 |
| 2011-08-26 | -23.61 |
| 2011-08-25 | -19.62 |
| 2011-08-24 | -19.52 |
| 2011-08-23 | -16.14 |
| 2011-08-22 | -21.16 |
| 2011-08-19 | -14.10 |
| 2011-08-18 | -5.20 |
| 2011-08-17 | 1.85 |
| 2011-08-16 | 3.08 |
| 2011-08-15 | 0.73 |
| 2011-08-12 | -4.59 |
| 2011-08-11 | -5.30 |
| 2011-08-10 | 1.34 |
| 2011-08-09 | -2.54 |
| 2011-08-08 | 3.90 |
| 2011-08-05 | 8.19 |
| 2011-08-04 | 11.67 |
| 2011-08-03 | 12.90 |
| 2011-08-02 | 10.24 |
| 2011-08-01 | 11.06 |
| 2011-07-29 | 15.76 |
| 2011-07-28 | 17.40 |
| 2011-07-27 | 19.44 |
| 2011-07-26 | 19.44 |
| 2011-07-25 | 19.44 |
| 2011-07-22 | 22.10 |
| 2011-07-21 | 18.83 |
| 2011-07-20 | 19.24 |
| 2011-07-19 | 20.06 |
| 2011-07-18 | 21.90 |
| 2011-07-15 | 24.56 |
| 2011-07-14 | 26.81 |
| 2011-07-13 | 25.17 |
| 2011-07-12 | 22.71 |
| 2011-07-11 | 27.62 |
| 2011-07-08 | 31.30 |
| 2011-07-07 | 27.62 |
| 2011-07-06 | 22.51 |
| 2011-07-05 | 24.56 |
| 2011-07-04 | 23.74 |
| 2011-06-30 | 18.62 |
| 2011-06-29 | 18.62 |
| 2011-06-28 | 18.62 |
| 2011-06-27 | 19.65 |
| 2011-06-24 | 19.03 |
| 2011-06-23 | 12.69 |
| 2011-06-22 | 10.65 |
| 2011-06-21 | 9.63 |
| 2011-06-20 | 5.53 |
| 2011-06-17 | 8.40 |
| 2011-06-16 | 7.78 |
| 2011-06-15 | 9.01 |
| 2011-06-14 | 10.24 |
| 2011-06-13 | 5.94 |
| 2011-06-10 | 7.38 |
| 2011-06-09 | 7.78 |
| 2011-06-08 | 10.41 |
| 2011-06-07 | 12.64 |
| 2011-06-03 | 13.65 |
| 2011-06-02 | 15.28 |
| 2011-06-01 | 17.71 |
| 2011-05-31 | 18.32 |
| 2011-05-30 | 15.28 |
| 2011-05-27 | 12.03 |
| 2011-05-26 | 10.61 |
| 2011-05-25 | 7.16 |
| 2011-05-24 | 8.98 |
| 2011-05-23 | 8.38 |
| 2011-05-20 | 14.06 |
| 2011-05-19 | 15.28 |
| 2011-05-18 | 16.29 |
| 2011-05-17 | 15.07 |
| 2011-05-16 | 16.49 |
| 2011-05-13 | 20.96 |
| 2011-05-12 | 21.57 |
| 2011-05-11 | 25.83 |
| 2011-05-09 | 25.63 |
| 2011-05-06 | 22.18 |
| 2011-05-05 | 23.60 |
| 2011-05-04 | 25.83 |
| 2011-05-03 | 30.90 |
| 2011-04-29 | 29.69 |
| 2011-04-28 | 32.93 |
| 2011-04-27 | 32.32 |
| 2011-04-26 | 31.92 |
| 2011-04-21 | 32.32 |
| 2011-04-20 | 27.66 |
| 2011-04-19 | 22.58 |
| 2011-04-18 | 21.57 |
| 2011-04-15 | 21.57 |
| 2011-04-14 | 22.58 |
| 2011-04-13 | 24.00 |
| 2011-04-12 | 20.96 |
| 2011-04-11 | 24.61 |
| 2011-04-08 | 23.80 |
| 2011-04-07 | 26.24 |
| 2011-04-06 | 25.02 |
| 2011-04-04 | 20.55 |
| 2011-04-01 | 26.03 |
| 2011-03-31 | 28.87 |
| 2011-03-30 | 33.75 |
| 2011-03-29 | 29.69 |
| 2011-03-28 | 28.67 |
| 2011-03-25 | 32.12 |
| 2011-03-24 | 26.64 |
| 2011-03-23 | 21.57 |
| 2011-03-22 | 22.38 |
| 2011-03-21 | 17.10 |
| 2011-03-18 | 13.45 |
| 2011-03-17 | 11.01 |
| 2011-03-16 | 14.06 |
| 2011-03-15 | 14.26 |
| 2011-03-14 | 16.70 |
| 2011-03-11 | 14.26 |
| 2011-03-10 | 15.68 |
| 2011-03-09 | 15.68 |
| 2011-03-08 | 15.68 |
| 2011-03-07 | 18.32 |
| 2011-03-04 | 18.12 |
| 2011-03-03 | 18.32 |
| 2011-03-02 | 12.23 |
| 2011-03-01 | 11.42 |
| 2011-02-28 | 5.33 |
| 2011-02-25 | 4.11 |
| 2011-02-24 | 3.71 |
| 2011-02-23 | 4.93 |
| 2011-02-22 | 6.55 |
| 2011-02-21 | 9.19 |
| 2011-02-18 | 10.20 |
| 2011-02-17 | 8.78 |
| 2011-02-16 | 9.59 |
| 2011-02-15 | 8.58 |
| 2011-02-14 | 4.72 |
| 2011-02-11 | 1.07 |
| 2011-02-10 | 2.69 |
| 2011-02-09 | 5.33 |
| 2011-02-08 | 8.58 |
| 2011-02-07 | 9.80 |
| 2011-02-02 | 12.03 |
| 2011-02-01 | 11.42 |
| 2011-01-31 | 6.96 |
| 2011-01-28 | 6.35 |
| 2011-01-27 | 8.17 |
| 2011-01-26 | 9.59 |
| 2011-01-25 | 6.35 |
| 2011-01-24 | 6.96 |
| 2011-01-21 | 7.36 |
| 2011-01-20 | 8.98 |
| 2011-01-19 | 11.83 |
| 2011-01-18 | 12.64 |
| 2011-01-17 | 8.58 |
| 2011-01-14 | 12.64 |
| 2011-01-13 | 12.03 |
| 2011-01-12 | 15.07 |
| 2011-01-11 | 16.49 |
| 2011-01-10 | 14.46 |
| 2011-01-07 | 14.26 |
| 2011-01-06 | 13.25 |
| 2011-01-05 | 4.52 |
| 2011-01-04 | 5.53 |
| 2011-01-03 | 6.55 |
| 2010-12-31 | 6.96 |
| 2010-12-30 | 0.16 |
| 2010-12-29 | 0.36 |
| 2010-12-28 | -1.06 |
| 2010-12-24 | 0.77 |
| 2010-12-23 | 3.51 |
| 2010-12-22 | 6.75 |
| 2010-12-21 | 8.38 |
| 2010-12-20 | 8.58 |
| 2010-12-17 | 10.00 |
| 2010-12-16 | 7.56 |
| 2010-12-15 | 11.22 |
| 2010-12-14 | 12.03 |
| 2010-12-13 | 5.94 |
| 2010-12-10 | 7.56 |
| 2010-12-09 | 10.61 |
| 2010-12-08 | 15.68 |
| 2010-12-07 | 16.70 |
| 2010-12-06 | 19.94 |
| 2010-12-03 | 14.06 |
| 2010-12-02 | 11.42 |
| 2010-12-01 | 11.22 |
| 2010-11-30 | 13.45 |
| 2010-11-29 | 12.03 |
| 2010-11-26 | 11.42 |
| 2010-11-25 | 13.25 |
| 2010-11-24 | 8.17 |
| 2010-11-23 | 7.36 |
| 2010-11-22 | 18.12 |
| 2010-11-19 | 18.32 |
| 2010-11-18 | 20.55 |
| 2010-11-17 | 15.68 |
| 2010-11-16 | 21.16 |
| 2010-11-15 | 18.73 |
| 2010-11-12 | 22.79 |
| 2010-11-11 | 26.64 |
| 2010-11-10 | 19.13 |
| 2010-11-09 | 19.54 |
| 2010-11-08 | 21.36 |
| 2010-11-05 | 25.42 |
| 2010-11-04 | 21.77 |
| 2010-11-03 | 20.76 |
| 2010-11-02 | 15.07 |
| 2010-11-01 | 13.65 |
| 2010-10-29 | 11.83 |
| 2010-10-28 | 14.26 |
| 2010-10-27 | 11.62 |
| 2010-10-26 | 21.16 |
| 2010-10-25 | 21.16 |
| 2010-10-22 | 24.61 |
| 2010-10-21 | 18.93 |
| 2010-10-20 | 14.87 |
| 2010-10-19 | 18.52 |
| 2010-10-18 | 15.28 |
| 2010-10-15 | 15.89 |
| 2010-10-14 | 18.12 |
| 2010-10-13 | 19.54 |
| 2010-10-12 | 9.39 |
| 2010-10-11 | 8.38 |
| 2010-10-08 | 9.80 |
| 2010-10-07 | 13.45 |
| 2010-10-06 | 15.28 |
| 2010-10-05 | 13.04 |
| 2010-10-04 | 11.62 |
| 2010-09-30 | 10.61 |
| 2010-09-29 | 8.58 |
| 2010-09-28 | 8.98 |
| 2010-09-27 | 7.56 |
| 2010-09-24 | 7.77 |
| 2010-09-22 | 8.58 |
| 2010-09-21 | 5.53 |
| 2010-09-20 | 5.13 |
| 2010-09-17 | 5.94 |
| 2010-09-16 | 6.55 |
| 2010-09-15 | 7.56 |
| 2010-09-14 | 7.97 |
| 2010-09-13 | 7.36 |
| 2010-09-10 | 7.16 |
| 2010-09-09 | 7.97 |
| 2010-09-08 | 6.75 |
| 2010-09-07 | 5.13 |
| 2010-09-06 | 5.74 |
| 2010-09-03 | 2.08 |
| 2010-09-02 | 3.51 |
| 2010-09-01 | 1.27 |
| 2010-08-31 | 1.48 |
| 2010-08-30 | 0.36 |
| 2010-08-27 | -2.58 |
| 2010-08-26 | -1.06 |
| 2010-08-25 | 0.06 |
| 2010-08-24 | 1.07 |
| 2010-08-23 | 1.88 |
| 2010-08-20 | 3.30 |
| 2010-08-19 | 0.56 |
| 2010-08-18 | 1.68 |
| 2010-08-17 | 1.68 |
| 2010-08-16 | 0.87 |
| 2010-08-13 | 1.68 |
| 2010-08-12 | 1.37 |
| 2010-08-11 | -0.76 |
| 2010-08-10 | 2.49 |
| 2010-08-09 | 2.49 |
| 2010-08-06 | 0.97 |
| 2010-08-05 | 0.97 |
| 2010-08-04 | -2.48 |
| 2010-08-03 | 0.26 |
| 2010-08-02 | -0.86 |
| 2010-07-30 | -6.95 |
| 2010-07-29 | -5.02 |
| 2010-07-28 | -5.32 |
| 2010-07-27 | -6.85 |
| 2010-07-26 | -7.25 |
| 2010-07-23 | -4.92 |
| 2010-07-22 | -7.05 |
| 2010-07-21 | -6.74 |
| 2010-07-20 | -7.56 |
| 2010-07-19 | -8.57 |
| 2010-07-16 | -9.69 |
| 2010-07-15 | -10.30 |
| 2010-07-14 | -7.25 |
| 2010-07-13 | -8.77 |
| 2010-07-12 | -8.87 |
| 2010-07-09 | -10.70 |
| 2010-07-08 | -14.46 |
| 2010-07-07 | -16.79 |
| 2010-07-06 | -14.35 |
| 2010-07-05 | -17.70 |
| 2010-07-02 | -19.33 |
| 2010-06-30 | -17.60 |
| 2010-06-29 | -17.40 |
| 2010-06-28 | -16.28 |
| 2010-06-25 | -16.08 |
| 2010-06-24 | -16.99 |
| 2010-06-23 | -18.31 |
| 2010-06-22 | -19.33 |
| 2010-06-21 | -18.51 |
| 2010-06-18 | -19.83 |
| 2010-06-17 | -20.04 |
| 2010-06-15 | -19.94 |
| 2010-06-14 | -19.73 |
| 2010-06-11 | -19.94 |
| 2010-06-10 | -20.85 |
| 2010-06-09 | -20.44 |
| 2010-06-08 | -19.83 |
| 2010-06-07 | -22.47 |
| 2010-06-04 | -21.66 |
| 2010-06-03 | -21.46 |
| 2010-06-02 | -23.99 |
| 2010-06-01 | -25.72 |
| 2010-05-31 | -24.10 |
| 2010-05-28 | -25.11 |
| 2010-05-27 | -27.34 |
| 2010-05-26 | -30.69 |
| 2010-05-25 | -31.80 |
| 2010-05-24 | -28.59 |
| 2010-05-20 | -29.19 |
| 2010-05-19 | -29.99 |
| 2010-05-18 | -27.28 |
| 2010-05-17 | -28.28 |
| 2010-05-14 | -26.58 |
| 2010-05-13 | -25.58 |
| 2010-05-12 | -26.28 |
| 2010-05-11 | -25.98 |
| 2010-05-10 | -28.18 |
| 2010-05-07 | -28.79 |
| 2010-05-06 | -28.08 |
| 2010-05-05 | -26.28 |
| 2010-05-04 | -24.67 |
| 2010-05-03 | -24.47 |
| 2010-04-30 | -22.57 |
| 2010-04-29 | -23.27 |
| 2010-04-28 | -22.77 |
| 2010-04-27 | -22.17 |
| 2010-04-26 | -21.46 |
| 2010-04-23 | -22.77 |
| 2010-04-22 | -22.87 |
| 2010-04-21 | -23.77 |
| 2010-04-20 | -24.47 |
| 2010-04-19 | -23.87 |
| 2010-04-16 | -21.46 |
| 2010-04-15 | -21.46 |
| 2010-04-14 | -21.87 |
| 2010-04-13 | -23.37 |
| 2010-04-12 | -22.77 |
| 2010-04-09 | -20.06 |
| 2010-04-08 | -19.96 |
| 2010-04-07 | -19.36 |
| 2010-04-01 | -20.06 |
| 2010-03-31 | -21.46 |
| 2010-03-30 | -23.27 |
| 2010-03-29 | -25.48 |
| 2010-03-26 | -25.38 |
| 2010-03-25 | -25.78 |
| 2010-03-24 | -24.77 |
| 2010-03-23 | -24.87 |
| 2010-03-22 | -25.28 |
| 2010-03-19 | -23.97 |
| 2010-03-18 | -23.27 |
| 2010-03-17 | -23.07 |
| 2010-03-16 | -23.47 |
| 2010-03-15 | -22.57 |
| 2010-03-12 | -21.77 |
| 2010-03-11 | -21.67 |
| 2010-03-10 | -21.46 |
| 2010-03-09 | -21.97 |
| 2010-03-08 | -21.97 |
| 2010-03-05 | -21.77 |
| 2010-03-04 | -22.37 |
| 2010-03-03 | -21.46 |
| 2010-03-02 | -22.27 |
| 2010-03-01 | -22.37 |
| 2010-02-26 | -23.77 |
| 2010-02-25 | -24.57 |
| 2010-02-24 | -24.97 |
| 2010-02-23 | -24.67 |
| 2010-02-22 | -25.68 |
| 2010-02-19 | -26.78 |
| 2010-02-18 | -25.08 |
| 2010-02-17 | -24.07 |
| 2010-02-12 | -23.97 |
| 2010-02-11 | -25.48 |
| 2010-02-10 | -28.18 |
| 2010-02-09 | -30.59 |
| 2010-02-08 | -30.39 |
| 2010-02-05 | -28.69 |
| 2010-02-04 | -24.47 |
| 2010-02-03 | -21.67 |
| 2010-02-02 | -21.36 |
| 2010-02-01 | -19.76 |
| 2010-01-29 | -22.17 |
| 2010-01-28 | -21.56 |
| 2010-01-27 | -20.66 |
| 2010-01-26 | -20.66 |
| 2010-01-25 | -19.76 |
| 2010-01-22 | -19.26 |
| 2010-01-21 | -16.35 |
| 2010-01-20 | -15.55 |
| 2010-01-19 | -15.65 |
| 2010-01-18 | -17.75 |
| 2010-01-15 | -19.76 |
| 2010-01-14 | -19.36 |
| 2010-01-13 | -16.35 |
| 2010-01-12 | -13.94 |
| 2010-01-11 | -13.74 |
| 2010-01-08 | -14.74 |
| 2010-01-07 | -16.65 |
| 2010-01-06 | -16.45 |
| 2010-01-05 | -14.84 |
| 2010-01-04 | -15.25 |
| 2009-12-31 | -14.84 |
| 2009-12-30 | -16.85 |
| 2009-12-29 | -15.55 |
| 2009-12-28 | -14.84 |
| 2009-12-24 | -13.94 |
| 2009-12-23 | -13.94 |
| 2009-12-22 | -13.94 |
| 2009-12-21 | -13.94 |
| 2009-12-18 | -13.94 |
| 2009-12-17 | -14.94 |
| 2009-12-16 | -12.84 |
| 2009-12-15 | -11.23 |
| 2009-12-14 | -10.03 |
| 2009-12-11 | -9.83 |
| 2009-12-10 | -11.84 |
| 2009-12-09 | -11.84 |
| 2009-12-08 | -11.33 |
| 2009-12-07 | -9.23 |
| 2009-12-04 | -7.62 |
| 2009-12-03 | -9.63 |
| 2009-12-02 | -9.73 |
| 2009-12-01 | -12.84 |
| 2009-11-30 | -18.56 |
| 2009-11-27 | -22.77 |
| 2009-11-26 | -20.46 |
| 2009-11-25 | -20.36 |
| 2009-11-24 | -20.56 |
| 2009-11-23 | -20.06 |
| 2009-11-20 | -21.36 |
| 2009-11-19 | -21.06 |
| 2009-11-18 | -19.46 |
| 2009-11-17 | -18.56 |
| 2009-11-16 | -17.55 |
| 2009-11-13 | -19.66 |
| 2009-11-12 | -19.86 |
| 2009-11-11 | -20.86 |
| 2009-11-10 | -20.16 |
| 2009-11-09 | -18.15 |
| 2009-11-06 | -18.15 |
| 2009-11-05 | -21.77 |
| 2009-11-04 | -22.37 |
| 2009-11-03 | -23.07 |
| 2009-11-02 | -21.16 |
| 2009-10-30 | -20.86 |
| 2009-10-29 | -22.07 |
| 2009-10-28 | -20.26 |
| 2009-10-27 | -19.26 |
| 2009-10-23 | -19.06 |
| 2009-10-22 | -18.86 |
| 2009-10-21 | -18.05 |
| 2009-10-20 | -21.46 |
| 2009-10-19 | -21.46 |
| 2009-10-16 | -21.06 |
| 2009-10-15 | -19.86 |
| 2009-10-14 | -20.46 |
| 2009-10-13 | -21.06 |
| 2009-10-12 | -19.26 |
| 2009-10-09 | -18.46 |
| 2009-10-08 | -17.15 |
| 2009-10-07 | -18.46 |
| 2009-10-06 | -21.46 |
| 2009-10-05 | -24.97 |
| 2009-10-02 | -25.88 |
| 2009-09-30 | -23.17 |
| 2009-09-29 | -20.96 |
| 2009-09-28 | -20.16 |
| 2009-09-25 | -17.35 |
| 2009-09-24 | -17.15 |
| 2009-09-23 | -15.15 |
| 2009-09-22 | -14.44 |
| 2009-09-21 | -14.14 |
| 2009-09-18 | -11.94 |
| 2009-09-17 | -13.74 |
| 2009-09-16 | -14.34 |
| 2009-09-15 | -14.54 |
| 2009-09-14 | -14.94 |
| 2009-09-11 | -14.24 |
| 2009-09-10 | -13.34 |
| 2009-09-09 | -14.84 |
| 2009-09-08 | -14.04 |
| 2009-09-07 | -13.44 |
| 2009-09-04 | -14.84 |
| 2009-09-03 | -15.65 |
| 2009-09-02 | -17.15 |
| 2009-09-01 | -16.95 |
| 2009-08-31 | -16.55 |
| 2009-08-28 | -14.74 |
| 2009-08-27 | -12.94 |
| 2009-08-26 | -11.33 |
| 2009-08-25 | -9.33 |
| 2009-08-24 | -12.54 |
| 2009-08-21 | -12.34 |
| 2009-08-20 | -11.13 |
| 2009-08-19 | -13.84 |
| 2009-08-18 | -12.24 |
| 2009-08-17 | -9.93 |
| 2009-08-14 | -6.82 |
| 2009-08-13 | -5.62 |
| 2009-08-12 | -5.92 |
| 2009-08-11 | -1.71 |
| 2009-08-10 | -7.02 |
| 2009-08-07 | -9.03 |
| 2009-08-06 | -4.41 |
| 2009-08-05 | 0.10 |
| 2009-08-04 | 1.71 |
| 2009-08-03 | 2.31 |
| 2009-07-31 | 1.30 |
| 2009-07-30 | 1.50 |
| 2009-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy