BBMG Corporation: H

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-02 2,325,550,854 -4,000 444 99.4350 2,338,764,870 2025-06-30
2 2025-09-30 2,325,554,854 1,000 444 99.4352 2,338,764,870 2025-06-30
3 2025-09-29 2,325,553,854 1,000 444 99.4351 2,338,764,870 2025-06-30
4 2025-09-19 2,325,552,854 1,000 446 99.4351 2,338,764,870 2025-06-30
5 2025-09-17 2,325,551,854 -9,000 448 99.4350 2,338,764,870 2025-06-30
6 2025-09-15 2,325,560,854 1,000 449 99.4354 2,338,764,870 2025-06-30
7 2025-09-12 2,325,559,854 2,000 448 99.4354 2,338,764,870 2025-06-30
8 2025-09-11 2,325,557,854 2,000 448 99.4353 2,338,764,870 2025-06-30
9 2025-09-10 2,325,555,854 6,000 448 99.4352 2,338,764,870 2025-06-30
10 2025-09-09 2,325,549,854 14,000 448 99.4350 2,338,764,870 2025-06-30
11 2025-09-05 2,325,535,854 2,000 448 99.4344 2,338,764,870 2025-06-30
12 2025-09-04 2,325,533,854 500 448 99.4343 2,338,764,870 2025-06-30
13 2025-09-01 2,325,533,354 500 447 99.4343 2,338,764,870 2025-06-30
14 2025-08-27 2,325,532,854 1,000 447 99.4342 2,338,764,870 2025-06-30
15 2025-08-26 2,325,531,854 3,000 447 99.4342 2,338,764,870 2025-06-30
16 2025-08-22 2,325,528,854 1,000 447 99.4341 2,338,764,870 2025-06-30
17 2025-08-18 2,325,527,854 4,000 446 99.4340 2,338,764,870 2025-06-30
18 2025-08-15 2,325,523,854 17,000 446 99.4338 2,338,764,870 2025-06-30
19 2025-08-13 2,325,506,854 1,000 446 99.4331 2,338,764,870 2025-06-30
20 2025-08-12 2,325,505,854 1,000 446 99.4331 2,338,764,870 2025-06-30
21 2025-08-08 2,325,504,854 -5,000 446 99.4330 2,338,764,870 2025-06-30
22 2025-08-06 2,325,509,854 500 448 99.4332 2,338,764,870 2025-06-30
23 2025-08-01 2,325,509,354 6,000 448 99.4332 2,338,764,870 2025-06-30
24 2025-07-31 2,325,503,354 2,000 448 99.4330 2,338,764,870 2025-06-30
25 2025-07-30 2,325,501,354 2,000 448 99.4329 2,338,764,870 2025-06-30
26 2025-07-29 2,325,499,354 4,000 447 99.4328 2,338,764,870 2025-06-30
27 2025-07-24 2,325,495,354 1,000 450 99.4326 2,338,764,870 2025-06-30
28 2025-07-23 2,325,494,354 -1,000 451 99.4326 2,338,764,870 2025-06-30
29 2025-07-22 2,325,495,354 1,000 449 99.4326 2,338,764,870 2025-06-30
30 2025-07-21 2,325,494,354 2,500 449 99.4326 2,338,764,870 2025-06-30
31 2025-07-17 2,325,491,854 500 450 99.4325 2,338,764,870 2025-06-30
32 2025-07-15 2,325,491,354 1,000 451 99.4325 2,338,764,870 2025-06-30
33 2025-07-14 2,325,490,354 2,000 451 99.4324 2,338,764,870 2025-06-30
34 2025-07-11 2,325,488,354 2,000 452 99.4323 2,338,764,870 2025-06-30
35 2025-07-10 2,325,486,354 1,000 451 99.4322 2,338,764,870 2025-06-30
36 2025-07-09 2,325,485,354 1,000 452 99.4322 2,338,764,870 2025-06-30
37 2025-07-04 2,325,484,354 2,000 452 99.4322 2,338,764,870 2025-06-30
38 2025-07-03 2,325,482,354 3,000 452 99.4321 2,338,764,870 2025-06-30
39 2025-07-02 2,325,479,354 1,000 454 99.4319 2,338,764,870 2025-06-30
40 2025-06-30 2,325,478,354 24,000 454 99.4319 2,338,764,870 2025-06-30
41 2025-06-25 2,325,454,354 2,000 455 99.4309 2,338,764,870 2025-05-31
42 2025-06-24 2,325,452,354 2,000 456 99.4308 2,338,764,870 2025-05-31
43 2025-06-19 2,325,450,354 2,000 455 99.4307 2,338,764,870 2025-05-31
44 2025-06-18 2,325,448,354 1,000 455 99.4306 2,338,764,870 2025-05-31
45 2025-06-13 2,325,447,354 1,000 455 99.4306 2,338,764,870 2025-05-31
46 2025-06-11 2,325,446,354 3,000 455 99.4305 2,338,764,870 2025-05-31
47 2025-06-10 2,325,443,354 48,000 455 99.4304 2,338,764,870 2025-05-31
48 2025-06-09 2,325,395,354 1,000 454 99.4284 2,338,764,870 2025-05-31
49 2025-06-04 2,325,394,354 1,000 456 99.4283 2,338,764,870 2025-05-31
50 2025-05-27 2,325,393,354 2,000 456 99.4283 2,338,764,870 2025-04-30
51 2025-05-26 2,325,391,354 4,000 456 99.4282 2,338,764,870 2025-04-30
52 2025-05-19 2,325,387,354 6,000 458 99.4280 2,338,764,870 2025-04-30
53 2025-05-15 2,325,381,354 1,000 457 99.4278 2,338,764,870 2025-04-30
54 2025-05-14 2,325,380,354 1,000 457 99.4277 2,338,764,870 2025-04-30
55 2025-05-12 2,325,379,354 3,000 457 99.4277 2,338,764,870 2025-04-30
56 2025-05-09 2,325,376,354 1,000 457 99.4275 2,338,764,870 2025-04-30
57 2025-04-30 2,325,375,354 3,000 457 99.4275 2,338,764,870 2025-04-30
58 2025-04-29 2,325,372,354 1,000 457 99.4274 2,338,764,870 2025-03-31
59 2025-04-25 2,325,371,354 2,000 458 99.4273 2,338,764,870 2025-03-31
60 2025-04-17 2,325,369,354 500 459 99.4272 2,338,764,870 2025-03-31
61 2025-04-15 2,325,368,854 500 458 99.4272 2,338,764,870 2025-03-31
62 2025-04-10 2,325,368,354 1,000 458 99.4272 2,338,764,870 2025-03-31
63 2025-04-02 2,325,367,354 1,000 461 99.4272 2,338,764,870 2025-03-31
64 2025-04-01 2,325,366,354 2,000 462 99.4271 2,338,764,870 2025-03-31
65 2025-03-27 2,325,364,354 2,000 461 99.4270 2,338,764,870 2025-02-28
66 2025-03-25 2,325,362,354 -2,000 462 99.4269 2,338,764,870 2025-02-28
67 2025-03-24 2,325,364,354 1,000 462 99.4270 2,338,764,870 2025-02-28
68 2025-03-21 2,325,363,354 2,000 462 99.4270 2,338,764,870 2025-02-28
69 2025-03-20 2,325,361,354 60,000 462 99.4269 2,338,764,870 2025-02-28
70 2025-03-19 2,325,301,354 1,000 462 99.4243 2,338,764,870 2025-02-28
71 2025-03-17 2,325,300,354 30,000 462 99.4243 2,338,764,870 2025-02-28
72 2025-03-13 2,325,270,354 2,000 463 99.4230 2,338,764,870 2025-02-28
73 2025-03-11 2,325,268,354 -27,000 463 99.4229 2,338,764,870 2025-02-28
74 2025-03-10 2,325,295,354 3,000 463 99.4241 2,338,764,870 2025-02-28
75 2025-03-06 2,325,292,354 1,000 463 99.4239 2,338,764,870 2025-02-28
76 2025-03-05 2,325,291,354 1,000 465 99.4239 2,338,764,870 2025-02-28
77 2025-03-04 2,325,290,354 1,000 466 99.4239 2,338,764,870 2025-02-28
78 2025-02-26 2,325,289,354 -60,000 465 99.4238 2,338,764,870 2025-01-31
79 2025-02-25 2,325,349,354 2,000 464 99.4264 2,338,764,870 2025-01-31
80 2025-02-21 2,325,347,354 1,000 465 99.4263 2,338,764,870 2025-01-31
81 2025-02-20 2,325,346,354 3,000 465 99.4263 2,338,764,870 2025-01-31
82 2025-02-19 2,325,343,354 4,000 465 99.4261 2,338,764,870 2025-01-31
83 2025-02-14 2,325,339,354 1,000 466 99.4260 2,338,764,870 2025-01-31
84 2025-02-11 2,325,338,354 1,000 467 99.4259 2,338,764,870 2025-01-31
85 2025-02-07 2,325,337,354 1,000 467 99.4259 2,338,764,870 2025-01-31
86 2025-01-28 2,325,336,354 2,000 470 99.4258 2,338,764,870 2024-12-31
87 2025-01-27 2,325,334,354 1,000 470 99.4257 2,338,764,870 2024-12-31
88 2025-01-24 2,325,333,354 10,000 469 99.4257 2,338,764,870 2024-12-31
89 2025-01-23 2,325,323,354 7,000 470 99.4253 2,338,764,870 2024-12-31
90 2025-01-22 2,325,316,354 2,000 470 99.4250 2,338,764,870 2024-12-31
91 2025-01-21 2,325,314,354 -10,000 470 99.4249 2,338,764,870 2024-12-31
92 2025-01-20 2,325,324,354 1,000 470 99.4253 2,338,764,870 2024-12-31
93 2025-01-17 2,325,323,354 1,000 470 99.4253 2,338,764,870 2024-12-31
94 2025-01-16 2,325,322,354 11,000 470 99.4252 2,338,764,870 2024-12-31
95 2025-01-15 2,325,311,354 40,000 470 99.4248 2,338,764,870 2024-12-31
96 2025-01-14 2,325,271,354 1,000 470 99.4230 2,338,764,870 2024-12-31
97 2025-01-13 2,325,270,354 44,000 472 99.4230 2,338,764,870 2024-12-31
98 2025-01-09 2,325,226,354 1,000 472 99.4211 2,338,764,870 2024-12-31
99 2025-01-07 2,325,225,354 1,000 472 99.4211 2,338,764,870 2024-12-31
100 2025-01-06 2,325,224,354 3,000 471 99.4210 2,338,764,870 2024-12-31
101 2024-12-31 2,325,221,354 4,000 472 99.4209 2,338,764,870 2024-12-31
102 2024-12-27 2,325,217,354 500 471 99.4207 2,338,764,870 2024-11-30
103 2024-12-24 2,325,216,854 1,000 472 99.4207 2,338,764,870 2024-11-30
104 2024-12-18 2,325,215,854 11,000 471 99.4207 2,338,764,870 2024-11-30
105 2024-12-16 2,325,204,854 1,000 472 99.4202 2,338,764,870 2024-11-30
106 2024-12-12 2,325,203,854 4,000 472 99.4202 2,338,764,870 2024-11-30
107 2024-12-09 2,325,199,854 1,000 471 99.4200 2,338,764,870 2024-11-30
108 2024-12-06 2,325,198,854 11,000 471 99.4199 2,338,764,870 2024-11-30
109 2024-12-04 2,325,187,854 4,000 471 99.4195 2,338,764,870 2024-11-30
110 2024-12-03 2,325,183,854 2,000 471 99.4193 2,338,764,870 2024-11-30
111 2024-12-02 2,325,181,854 19,000 473 99.4192 2,338,764,870 2024-11-30
112 2024-11-29 2,325,162,854 2,000 473 99.4184 2,338,764,870 2024-10-31
113 2024-11-26 2,325,160,854 1,000 474 99.4183 2,338,764,870 2024-10-31
114 2024-11-22 2,325,159,854 1,000 474 99.4183 2,338,764,870 2024-10-31
115 2024-11-20 2,325,158,854 11,000 474 99.4182 2,338,764,870 2024-10-31
116 2024-11-19 2,325,147,854 3,000 473 99.4178 2,338,764,870 2024-10-31
117 2024-11-12 2,325,144,854 4,000 474 99.4176 2,338,764,870 2024-10-31
118 2024-11-11 2,325,140,854 2,000 474 99.4175 2,338,764,870 2024-10-31
119 2024-11-07 2,325,138,854 18,000 473 99.4174 2,338,764,870 2024-10-31
120 2024-11-06 2,325,120,854 44,000 474 99.4166 2,338,764,870 2024-10-31
121 2024-10-31 2,325,076,854 1,000 473 99.4147 2,338,764,870 2024-10-31
122 2024-10-30 2,325,075,854 3,000 472 99.4147 2,338,764,870 2024-09-30
123 2024-10-29 2,325,072,854 12,000 472 99.4146 2,338,764,870 2024-09-30
124 2024-10-23 2,325,060,854 -9,000 472 99.4140 2,338,764,870 2024-09-30
125 2024-10-22 2,325,069,854 -29,000 473 99.4144 2,338,764,870 2024-09-30
126 2024-10-21 2,325,098,854 2,000 472 99.4157 2,338,764,870 2024-09-30
127 2024-10-18 2,325,096,854 6,000 474 99.4156 2,338,764,870 2024-09-30
128 2024-10-16 2,325,090,854 1,000 475 99.4153 2,338,764,870 2024-09-30
129 2024-10-10 2,325,089,854 8,500 476 99.4153 2,338,764,870 2024-09-30
130 2024-10-09 2,325,081,354 2,000 477 99.4149 2,338,764,870 2024-09-30
131 2024-10-08 2,325,079,354 1,000 475 99.4148 2,338,764,870 2024-09-30
132 2024-10-07 2,325,078,354 101,000 477 99.4148 2,338,764,870 2024-09-30
133 2024-10-04 2,324,977,354 9,000 477 99.4105 2,338,764,870 2024-09-30
134 2024-10-03 2,324,968,354 -10,000 478 99.4101 2,338,764,870 2024-09-30
135 2024-10-02 2,324,978,354 1,000 479 99.4105 2,338,764,870 2024-09-30
136 2024-09-30 2,324,977,354 1,000 479 99.4105 2,338,764,870 2024-09-30
137 2024-09-27 2,324,976,354 1,000 480 99.4104 2,338,764,870 2024-08-31
138 2024-09-20 2,324,975,354 -9,000 481 99.4104 2,338,764,870 2024-08-31
139 2024-09-19 2,324,984,354 10,000 481 99.4108 2,338,764,870 2024-08-31
140 2024-09-17 2,324,974,354 4,000 481 99.4104 2,338,764,870 2024-08-31
141 2024-09-10 2,324,970,354 2,000 480 99.4102 2,338,764,870 2024-08-31
142 2024-09-09 2,324,968,354 1,000 481 99.4101 2,338,764,870 2024-08-31
143 2024-09-05 2,324,967,354 -6,000 480 99.4101 2,338,764,870 2024-08-31
144 2024-09-02 2,324,973,354 1,000 481 99.4103 2,338,764,870 2024-08-31
145 2024-08-30 2,324,972,354 3,000 481 99.4103 2,338,764,870 2024-07-31
146 2024-08-28 2,324,969,354 -11,000 481 99.4101 2,338,764,870 2024-07-31
147 2024-08-26 2,324,980,354 2,000 483 99.4106 2,338,764,870 2024-07-31
148 2024-08-23 2,324,978,354 -20,000 482 99.4105 2,338,764,870 2024-07-31
149 2024-08-22 2,324,998,354 2,000 483 99.4114 2,338,764,870 2024-07-31
150 2024-08-20 2,324,996,354 3,000 482 99.4113 2,338,764,870 2024-07-31
151 2024-08-16 2,324,993,354 2,000 483 99.4112 2,338,764,870 2024-07-31
152 2024-08-14 2,324,991,354 1,000 483 99.4111 2,338,764,870 2024-07-31
153 2024-08-12 2,324,990,354 15,000 484 99.4110 2,338,764,870 2024-07-31
154 2024-08-08 2,324,975,354 2,000 484 99.4104 2,338,764,870 2024-07-31
155 2024-08-06 2,324,973,354 1,000 484 99.4103 2,338,764,870 2024-07-31
156 2024-07-25 2,324,972,354 2,000 484 99.4103 2,338,764,870 2024-06-30
157 2024-07-24 2,324,970,354 3,500 484 99.4102 2,338,764,870 2024-06-30
158 2024-07-18 2,324,966,854 -100,000 482 99.4100 2,338,764,870 2024-06-30
159 2024-07-17 2,325,066,854 -15,000 482 99.4143 2,338,764,870 2024-06-30
160 2024-07-16 2,325,081,854 -23,000 483 99.4149 2,338,764,870 2024-06-30
161 2024-07-15 2,325,104,854 1,500 483 99.4159 2,338,764,870 2024-06-30
162 2024-07-11 2,325,103,354 -9,000 483 99.4159 2,338,764,870 2024-06-30
163 2024-07-10 2,325,112,354 6,000 483 99.4163 2,338,764,870 2024-06-30
164 2024-07-08 2,325,106,354 -7,000 483 99.4160 2,338,764,870 2024-06-30
165 2024-06-28 2,325,113,354 -2,000 484 99.4163 2,338,764,870 2024-05-31
166 2024-06-25 2,325,115,354 1,000 485 99.4164 2,338,764,870 2024-05-31
167 2024-06-21 2,325,114,354 10,000 485 99.4163 2,338,764,870 2024-05-31
168 2024-06-18 2,325,104,354 1,000 485 99.4159 2,338,764,870 2024-05-31
169 2024-06-12 2,325,103,354 -12,000 486 99.4159 2,338,764,870 2024-05-31
170 2024-06-07 2,325,115,354 500 488 99.4164 2,338,764,870 2024-05-31
171 2024-05-31 2,325,114,854 500 488 99.4164 2,338,764,870 2024-05-31
172 2024-05-29 2,325,114,354 21,000 487 99.4163 2,338,764,870 2024-04-30
173 2024-05-23 2,325,093,354 20,000 486 99.4154 2,338,764,870 2024-04-30
174 2024-05-22 2,325,073,354 1,000 486 99.4146 2,338,764,870 2024-04-30
175 2024-05-21 2,325,072,354 2,000 486 99.4145 2,338,764,870 2024-04-30
176 2024-05-20 2,325,070,354 500 486 99.4145 2,338,764,870 2024-04-30
177 2024-05-17 2,325,069,854 1,000 486 99.4144 2,338,764,870 2024-04-30
178 2024-05-09 2,325,068,854 4,000 487 99.4144 2,338,764,870 2024-04-30
179 2024-05-07 2,325,064,854 15,000 488 99.4142 2,338,764,870 2024-04-30
180 2024-04-30 2,325,049,854 3,000 488 99.4136 2,338,764,870 2024-04-30
181 2024-04-26 2,325,046,854 2,000 489 99.4135 2,338,764,870 2024-03-31
182 2024-04-24 2,325,044,854 3,500 490 99.4134 2,338,764,870 2024-03-31
183 2024-04-23 2,325,041,354 1,000 491 99.4132 2,338,764,870 2024-03-31
184 2024-04-19 2,325,040,354 2,000 491 99.4132 2,338,764,870 2024-03-31
185 2024-04-18 2,325,038,354 9,000 491 99.4131 2,338,764,870 2024-03-31
186 2024-04-17 2,325,029,354 1,000 491 99.4127 2,338,764,870 2024-03-31
187 2024-04-15 2,325,028,354 1,000 493 99.4127 2,338,764,870 2024-03-31
188 2024-04-02 2,325,027,354 31,500 493 99.4126 2,338,764,870 2024-03-31
189 2024-03-21 2,324,995,854 -14,000 494 99.4113 2,338,764,870 2024-02-29
190 2024-03-20 2,325,009,854 2,500 495 99.4119 2,338,764,870 2024-02-29
191 2024-03-19 2,325,007,354 500 495 99.4118 2,338,764,870 2024-02-29
192 2024-03-18 2,325,006,854 -2,000 494 99.4117 2,338,764,870 2024-02-29
193 2024-03-15 2,325,008,854 3,000 494 99.4118 2,338,764,870 2024-02-29
194 2024-03-11 2,325,005,854 1,000 494 99.4117 2,338,764,870 2024-02-29
195 2024-03-08 2,325,004,854 1,000 494 99.4117 2,338,764,870 2024-02-29
196 2024-03-05 2,325,003,854 1,000 494 99.4116 2,338,764,870 2024-02-29
197 2024-02-28 2,325,002,854 9,000 494 99.4116 2,338,764,870 2024-01-31
198 2024-02-27 2,324,993,854 3,000 494 99.4112 2,338,764,870 2024-01-31
199 2024-02-26 2,324,990,854 -19,000 496 99.4111 2,338,764,870 2024-01-31
200 2024-02-22 2,325,009,854 500 496 99.4119 2,338,764,870 2024-01-31
201 2024-02-16 2,325,009,354 1,000 495 99.4118 2,338,764,870 2024-01-31
202 2024-02-06 2,325,008,354 1,000 496 99.4118 2,338,764,870 2024-01-31
203 2024-01-30 2,325,007,354 4,000 496 99.4118 2,338,764,870 2023-12-31
204 2024-01-26 2,325,003,354 -1,000 494 99.4116 2,338,764,870 2023-12-31
205 2024-01-18 2,325,004,354 3,000 496 99.4116 2,338,764,870 2023-12-31
206 2024-01-10 2,325,001,354 -2,000 498 99.4115 2,338,764,870 2023-12-31
207 2024-01-05 2,325,003,354 2,000 498 99.4116 2,338,764,870 2023-12-31
208 2024-01-04 2,325,001,354 -8,000 498 99.4115 2,338,764,870 2023-12-31
209 2024-01-03 2,325,009,354 -300 498 99.4118 2,338,764,870 2023-12-31
210 2023-12-29 2,325,009,654 19,000 499 99.4119 2,338,764,870 2023-11-30
211 2023-12-27 2,324,990,654 1,000 499 99.4110 2,338,764,870 2023-11-30
212 2023-12-21 2,324,989,654 1,000 500 99.4110 2,338,764,870 2023-11-30
213 2023-12-20 2,324,988,654 2,000 500 99.4110 2,338,764,870 2023-11-30
214 2023-12-19 2,324,986,654 4,000 500 99.4109 2,338,764,870 2023-11-30
215 2023-12-18 2,324,982,654 4,000 500 99.4107 2,338,764,870 2023-11-30
216 2023-12-13 2,324,978,654 -3,000 500 99.4105 2,338,764,870 2023-11-30
217 2023-12-06 2,324,981,654 500 500 99.4107 2,338,764,870 2023-11-30
218 2023-11-28 2,324,981,154 5,000 500 99.4106 2,338,764,870 2023-10-31
219 2023-11-22 2,324,976,154 -1,000 501 99.4104 2,338,764,870 2023-10-31
220 2023-11-20 2,324,977,154 1,000 501 99.4105 2,338,764,870 2023-10-31
221 2023-11-14 2,324,976,154 2,000 501 99.4104 2,338,764,870 2023-10-31
222 2023-11-03 2,324,974,154 1,000 502 99.4103 2,338,764,870 2023-10-31
223 2023-10-27 2,324,973,154 1,000 504 99.4103 2,338,764,870 2023-09-30
224 2023-10-18 2,324,972,154 20,000 505 99.4103 2,338,764,870 2023-09-30
225 2023-10-13 2,324,952,154 10,000 506 99.4094 2,338,764,870 2023-09-30
226 2023-10-03 2,324,942,154 -34,000 508 99.4090 2,338,764,870 2023-09-30
227 2023-09-29 2,324,976,154 1,000 509 99.4104 2,338,764,870 2023-08-31
228 2023-09-27 2,324,975,154 -48,000 509 99.4104 2,338,764,870 2023-08-31
229 2023-09-25 2,325,023,154 2,000 510 99.4124 2,338,764,870 2023-08-31
230 2023-09-22 2,325,021,154 -20,000 510 99.4124 2,338,764,870 2023-08-31
231 2023-09-21 2,325,041,154 1,000 511 99.4132 2,338,764,870 2023-08-31
232 2023-09-18 2,325,040,154 -30,000 511 99.4132 2,338,764,870 2023-08-31
233 2023-09-15 2,325,070,154 2,000 511 99.4144 2,338,764,870 2023-08-31
234 2023-09-11 2,325,068,154 3,000 511 99.4144 2,338,764,870 2023-08-31
235 2023-09-07 2,325,065,154 -1,000 511 99.4142 2,338,764,870 2023-08-31
236 2023-09-05 2,325,066,154 2,000 512 99.4143 2,338,764,870 2023-08-31
237 2023-09-04 2,325,064,154 40,000 512 99.4142 2,338,764,870 2023-08-31
238 2023-08-31 2,325,024,154 3,000 511 99.4125 2,338,764,870 2023-08-31
239 2023-08-30 2,325,021,154 2,500 510 99.4124 2,338,764,870 2023-07-31
240 2023-08-29 2,325,018,654 4,000 510 99.4122 2,338,764,870 2023-07-31
241 2023-08-24 2,325,014,654 2,000 510 99.4121 2,338,764,870 2023-07-31
242 2023-08-23 2,325,012,654 36,000 510 99.4120 2,338,764,870 2023-07-31
243 2023-08-22 2,324,976,654 5,000 509 99.4104 2,338,764,870 2023-07-31
244 2023-08-16 2,324,971,654 6,000 509 99.4102 2,338,764,870 2023-07-31
245 2023-08-14 2,324,965,654 2,000 509 99.4100 2,338,764,870 2023-07-31
246 2023-08-11 2,324,963,654 16,000 510 99.4099 2,338,764,870 2023-07-31
247 2023-08-09 2,324,947,654 2,000 510 99.4092 2,338,764,870 2023-07-31
248 2023-08-08 2,324,945,654 -20,000 509 99.4091 2,338,764,870 2023-07-31
249 2023-08-04 2,324,965,654 1,000 509 99.4100 2,338,764,870 2023-07-31
250 2023-08-03 2,324,964,654 1,000 509 99.4099 2,338,764,870 2023-07-31
251 2023-08-02 2,324,963,654 2,000 509 99.4099 2,338,764,870 2023-07-31
252 2023-07-28 2,324,961,654 1,000 509 99.4098 2,338,764,870 2023-06-30
253 2023-07-26 2,324,960,654 4,000 509 99.4098 2,338,764,870 2023-06-30
254 2023-07-19 2,324,956,654 1,000 510 99.4096 2,338,764,870 2023-06-30
255 2023-07-18 2,324,955,654 -16,000 512 99.4096 2,338,764,870 2023-06-30
256 2023-07-14 2,324,971,654 -40,000 511 99.4102 2,338,764,870 2023-06-30
257 2023-07-13 2,325,011,654 -4,000 512 99.4119 2,338,764,870 2023-06-30
258 2023-07-12 2,325,015,654 4,000 512 99.4121 2,338,764,870 2023-06-30
259 2023-07-11 2,325,011,654 -3,000 512 99.4119 2,338,764,870 2023-06-30
260 2023-07-10 2,325,014,654 1,000 512 99.4121 2,338,764,870 2023-06-30
261 2023-07-07 2,325,013,654 4,000 513 99.4120 2,338,764,870 2023-06-30
262 2023-07-04 2,325,009,654 500 513 99.4119 2,338,764,870 2023-06-30
263 2023-06-28 2,325,009,154 -2,000 514 99.4118 2,338,764,870 2023-05-31
264 2023-06-26 2,325,011,154 3,000 516 99.4119 2,338,764,870 2023-05-31
265 2023-06-23 2,325,008,154 -10,000 515 99.4118 2,338,764,870 2023-05-31
266 2023-06-09 2,325,018,154 30,000 514 99.4122 2,338,764,870 2023-05-31
267 2023-06-08 2,324,988,154 1,500 514 99.4109 2,338,764,870 2023-05-31
268 2023-06-07 2,324,986,654 4,000 514 99.4109 2,338,764,870 2023-05-31
269 2023-06-06 2,324,982,654 3,000 514 99.4107 2,338,764,870 2023-05-31
270 2023-05-31 2,324,979,654 22,000 515 99.4106 2,338,764,870 2023-05-31
271 2023-05-30 2,324,957,654 4,500 515 99.4096 2,338,764,870 2023-04-30
272 2023-05-29 2,324,953,154 2,000 515 99.4094 2,338,764,870 2023-04-30
273 2023-05-23 2,324,951,154 3,000 515 99.4094 2,338,764,870 2023-04-30
274 2023-05-11 2,324,948,154 21,000 517 99.4092 2,338,764,870 2023-04-30
275 2023-05-09 2,324,927,154 6,000 518 99.4083 2,338,764,870 2023-04-30
276 2023-05-08 2,324,921,154 4,000 518 99.4081 2,338,764,870 2023-04-30
277 2023-05-05 2,324,917,154 20,000 518 99.4079 2,338,764,870 2023-04-30
278 2023-05-02 2,324,897,154 -20,000 518 99.4070 2,338,764,870 2023-04-30
279 2023-04-28 2,324,917,154 2,000 519 99.4079 2,338,764,870 2023-03-31
280 2023-04-26 2,324,915,154 -161,000 519 99.4078 2,338,764,870 2023-03-31
281 2023-04-21 2,325,076,154 3,000 519 99.4147 2,338,764,870 2023-03-31
282 2023-04-18 2,325,073,154 500 519 99.4146 2,338,764,870 2023-03-31
283 2023-04-17 2,325,072,654 -10,000 519 99.4146 2,338,764,870 2023-03-31
284 2023-04-14 2,325,082,654 -13,000 519 99.4150 2,338,764,870 2023-03-31
285 2023-04-13 2,325,095,654 -30,000 519 99.4155 2,338,764,870 2023-03-31
286 2023-04-11 2,325,125,654 -8,000 519 99.4168 2,338,764,870 2023-03-31
287 2023-04-06 2,325,133,654 3,000 520 99.4172 2,338,764,870 2023-03-31
288 2023-03-24 2,325,130,654 29,000 520 99.4170 2,338,764,870 2023-02-28
289 2023-03-23 2,325,101,654 58,000 521 99.4158 2,338,764,870 2023-02-28
290 2023-03-22 2,325,043,654 60,000 521 99.4133 2,338,764,870 2023-02-28
291 2023-03-17 2,324,983,654 500 520 99.4107 2,338,764,870 2023-02-28
292 2023-03-15 2,324,983,154 7,000 521 99.4107 2,338,764,870 2023-02-28
293 2023-03-10 2,324,976,154 1,000 522 99.4104 2,338,764,870 2023-02-28
294 2023-03-08 2,324,975,154 1,000 522 99.4104 2,338,764,870 2023-02-28
295 2023-03-03 2,324,974,154 2,000 523 99.4103 2,338,764,870 2023-02-28
296 2023-03-02 2,324,972,154 2,000 523 99.4103 2,338,764,870 2023-02-28
297 2023-03-01 2,324,970,154 1,000 523 99.4102 2,338,764,870 2023-02-28
298 2023-02-28 2,324,969,154 1,000 523 99.4101 2,338,764,870 2023-02-28
299 2023-02-20 2,324,968,154 -14,000 524 99.4101 2,338,764,870 2023-01-31
300 2023-02-15 2,324,982,154 1,000 525 99.4107 2,338,764,870 2023-01-31
301 2023-02-10 2,324,981,154 -24,000 527 99.4106 2,338,764,870 2023-01-31
302 2023-02-09 2,325,005,154 2,000 525 99.4117 2,338,764,870 2023-01-31
303 2023-02-07 2,325,003,154 101,000 525 99.4116 2,338,764,870 2023-01-31
304 2023-02-01 2,324,902,154 2,000 524 99.4073 2,338,764,870 2023-01-31
305 2023-01-31 2,324,900,154 1,000 524 99.4072 2,338,764,870 2023-01-31
306 2023-01-20 2,324,899,154 -1,000 525 99.4071 2,338,764,870 2022-12-31
307 2023-01-19 2,324,900,154 60,000 526 99.4072 2,338,764,870 2022-12-31
308 2023-01-18 2,324,840,154 2,000 526 99.4046 2,338,764,870 2022-12-31
309 2023-01-12 2,324,838,154 28,000 528 99.4045 2,338,764,870 2022-12-31
310 2023-01-09 2,324,810,154 2,000 527 99.4033 2,338,764,870 2022-12-31
311 2022-12-28 2,324,808,154 -64,000 529 99.4032 2,338,764,870 2022-11-30
312 2022-12-14 2,324,872,154 7,000 531 99.4060 2,338,764,870 2022-11-30
313 2022-12-07 2,324,865,154 1,000 530 99.4057 2,338,764,870 2022-11-30
314 2022-12-05 2,324,864,154 -40,000 531 99.4056 2,338,764,870 2022-11-30
315 2022-12-02 2,324,904,154 1,000 532 99.4073 2,338,764,870 2022-11-30
316 2022-12-01 2,324,903,154 -7,000 529 99.4073 2,338,764,870 2022-11-30
317 2022-11-24 2,324,910,154 4,000 529 99.4076 2,338,764,870 2022-10-31
318 2022-11-18 2,324,906,154 -20,000 528 99.4074 2,338,764,870 2022-10-31
319 2022-11-14 2,324,926,154 1,000 529 99.4083 2,338,764,870 2022-10-31
320 2022-11-09 2,324,925,154 -27,000 529 99.4082 2,338,764,870 2022-10-31
321 2022-11-08 2,324,952,154 -91,000 529 99.4094 2,338,764,870 2022-10-31
322 2022-11-07 2,325,043,154 2,000 531 99.4133 2,338,764,870 2022-10-31
323 2022-11-04 2,325,041,154 -1,000 530 99.4132 2,338,764,870 2022-10-31
324 2022-11-01 2,325,042,154 500 530 99.4132 2,338,764,870 2022-10-31
325 2022-10-27 2,325,041,654 1,000 531 99.4132 2,338,764,870 2022-09-30
326 2022-10-26 2,325,040,654 -1,000 533 99.4132 2,338,764,870 2022-09-30
327 2022-10-20 2,325,041,654 5,000 533 99.4132 2,338,764,870 2022-09-30
328 2022-10-19 2,325,036,654 -1,000 533 99.4130 2,338,764,870 2022-09-30
329 2022-10-06 2,325,037,654 1,000 535 99.4131 2,338,764,870 2022-09-30
330 2022-10-03 2,325,036,654 5,000 535 99.4130 2,338,764,870 2022-09-30
331 2022-09-30 2,325,031,654 1,000 534 99.4128 2,338,764,870 2022-09-30
332 2022-09-23 2,325,030,654 54,000 534 99.4128 2,338,764,870 2022-08-31
333 2022-09-15 2,324,976,654 7,000 536 99.4104 2,338,764,870 2022-08-31
334 2022-09-13 2,324,969,654 2,000 536 99.4101 2,338,764,870 2022-08-31
335 2022-09-07 2,324,967,654 -10,000 536 99.4101 2,338,764,870 2022-08-31
336 2022-09-01 2,324,977,654 10,000 537 99.4105 2,338,764,870 2022-08-31
337 2022-08-29 2,324,967,654 2,000 535 99.4101 2,338,764,870 2022-07-31
338 2022-08-25 2,324,965,654 3,000 535 99.4100 2,338,764,870 2022-07-31
339 2022-08-23 2,324,962,654 -31,000 535 99.4099 2,338,764,870 2022-07-31
340 2022-08-22 2,324,993,654 1,000 535 99.4112 2,338,764,870 2022-07-31
341 2022-08-19 2,324,992,654 3,000 535 99.4111 2,338,764,870 2022-07-31
342 2022-08-16 2,324,989,654 40,000 535 99.4110 2,338,764,870 2022-07-31
343 2022-08-15 2,324,949,654 500 535 99.4093 2,338,764,870 2022-07-31
344 2022-08-12 2,324,949,154 101,000 535 99.4093 2,338,764,870 2022-07-31
345 2022-08-10 2,324,848,154 1,000 535 99.4050 2,338,764,870 2022-07-31
346 2022-08-09 2,324,847,154 1,000 535 99.4049 2,338,764,870 2022-07-31
347 2022-08-01 2,324,846,154 20,000 535 99.4049 2,338,764,870 2022-07-31
348 2022-07-29 2,324,826,154 2,000 536 99.4040 2,338,764,870 2022-06-30
349 2022-07-20 2,324,824,154 20,500 536 99.4039 2,338,764,870 2022-06-30
350 2022-07-15 2,324,803,654 -40,000 536 99.4031 2,338,764,870 2022-06-30
351 2022-07-12 2,324,843,654 2,000 535 99.4048 2,338,764,870 2022-06-30
352 2022-07-08 2,324,841,654 1,000 535 99.4047 2,338,764,870 2022-06-30
353 2022-07-07 2,324,840,654 1,000 535 99.4046 2,338,764,870 2022-06-30
354 2022-07-06 2,324,839,654 4,000 536 99.4046 2,338,764,870 2022-06-30
355 2022-07-05 2,324,835,654 1,500 537 99.4044 2,338,764,870 2022-06-30
356 2022-07-04 2,324,834,154 -20,000 537 99.4044 2,338,764,870 2022-06-30
357 2022-06-29 2,324,854,154 -390,000 537 99.4052 2,338,764,870 2022-05-31
358 2022-06-22 2,325,244,154 1,000 541 99.4219 2,338,764,870 2022-05-31
359 2022-06-20 2,325,243,154 8,000 541 99.4218 2,338,764,870 2022-05-31
360 2022-06-17 2,325,235,154 1,500 540 99.4215 2,338,764,870 2022-05-31
361 2022-06-15 2,325,233,654 -20,000 539 99.4214 2,338,764,870 2022-05-31
362 2022-06-14 2,325,253,654 -50,000 539 99.4223 2,338,764,870 2022-05-31
363 2022-06-10 2,325,303,654 2,000 539 99.4244 2,338,764,870 2022-05-31
364 2022-06-08 2,325,301,654 1,000 539 99.4243 2,338,764,870 2022-05-31
365 2022-05-31 2,325,300,654 -10,000 539 99.4243 2,338,764,870 2022-05-31
366 2022-05-30 2,325,310,654 1,000 540 99.4247 2,338,764,870 2022-04-30
367 2022-05-26 2,325,309,654 3,000 539 99.4247 2,338,764,870 2022-04-30
368 2022-05-25 2,325,306,654 -7,000 540 99.4246 2,338,764,870 2022-04-30
369 2022-05-24 2,325,313,654 500 539 99.4249 2,338,764,870 2022-04-30
370 2022-05-19 2,325,313,154 -8,000 539 99.4248 2,338,764,870 2022-04-30
371 2022-05-16 2,325,321,154 -7,000 540 99.4252 2,338,764,870 2022-04-30
372 2022-05-11 2,325,328,154 -2,000 539 99.4255 2,338,764,870 2022-04-30
373 2022-05-10 2,325,330,154 1,000 539 99.4256 2,338,764,870 2022-04-30
374 2022-05-06 2,325,329,154 -200,000 540 99.4255 2,338,764,870 2022-04-30
375 2022-05-05 2,325,529,154 6,000 540 99.4341 2,338,764,870 2022-04-30
376 2022-05-04 2,325,523,154 2,000 540 99.4338 2,338,764,870 2022-04-30
377 2022-04-29 2,325,521,154 2,000 540 99.4337 2,338,764,870 2022-03-31
378 2022-04-27 2,325,519,154 1,000 540 99.4336 2,338,764,870 2022-03-31
379 2022-04-25 2,325,518,154 -120,000 540 99.4336 2,338,764,870 2022-03-31
380 2022-04-22 2,325,638,154 1,000 540 99.4387 2,338,764,870 2022-03-31
381 2022-04-19 2,325,637,154 -2,000 540 99.4387 2,338,764,870 2022-03-31
382 2022-04-14 2,325,639,154 4,000 541 99.4388 2,338,764,870 2022-03-31
383 2022-04-12 2,325,635,154 -20,000 543 99.4386 2,338,764,870 2022-03-31
384 2022-04-07 2,325,655,154 -4,000 544 99.4395 2,338,764,870 2022-03-31
385 2022-04-06 2,325,659,154 2,000 543 99.4396 2,338,764,870 2022-03-31
386 2022-04-04 2,325,657,154 -497,000 543 99.4395 2,338,764,870 2022-03-31
387 2022-04-01 2,326,154,154 2,000 542 99.4608 2,338,764,870 2022-03-31
388 2022-03-31 2,326,152,154 -100,000 543 99.4607 2,338,764,870 2022-03-31
389 2022-03-30 2,326,252,154 -171,000 543 99.4650 2,338,764,870 2022-02-28
390 2022-03-29 2,326,423,154 -94,000 542 99.4723 2,338,764,870 2022-02-28
391 2022-03-22 2,326,517,154 4,000 543 99.4763 2,338,764,870 2022-02-28
392 2022-03-21 2,326,513,154 -8,000 544 99.4761 2,338,764,870 2022-02-28
393 2022-03-18 2,326,521,154 1,000 544 99.4765 2,338,764,870 2022-02-28
394 2022-03-17 2,326,520,154 500 544 99.4764 2,338,764,870 2022-02-28
395 2022-03-15 2,326,519,654 8,000 546 99.4764 2,338,764,870 2022-02-28
396 2022-03-10 2,326,511,654 -10,000 546 99.4761 2,338,764,870 2022-02-28
397 2022-03-02 2,326,521,654 1,000 545 99.4765 2,338,764,870 2022-02-28
398 2022-02-17 2,326,520,654 1,000 543 99.4765 2,338,764,870 2022-01-31
399 2022-02-14 2,326,519,654 1,000 543 99.4764 2,338,764,870 2022-01-31
400 2022-02-09 2,326,518,654 5,000 543 99.4764 2,338,764,870 2022-01-31
401 2022-02-08 2,326,513,654 2,000 543 99.4762 2,338,764,870 2022-01-31
402 2022-02-04 2,326,511,654 1,000 543 99.4761 2,338,764,870 2022-01-31
403 2022-01-31 2,326,510,654 2,000 542 99.4760 2,338,764,870 2022-01-31
404 2022-01-26 2,326,508,654 2,000 542 99.4760 2,338,764,870 2021-12-31
405 2022-01-25 2,326,506,654 30,000 542 99.4759 2,338,764,870 2021-12-31
406 2022-01-21 2,326,476,654 2,000 542 99.4746 2,338,764,870 2021-12-31
407 2022-01-19 2,326,474,654 5,000 543 99.4745 2,338,764,870 2021-12-31
408 2022-01-12 2,326,469,654 1,000 542 99.4743 2,338,764,870 2021-12-31
409 2022-01-06 2,326,468,654 1,000 544 99.4742 2,338,764,870 2021-12-31
410 2022-01-05 2,326,467,654 20,000 544 99.4742 2,338,764,870 2021-12-31
411 2022-01-04 2,326,447,654 5,000 544 99.4733 2,338,764,870 2021-12-31
412 2021-12-31 2,326,442,654 2,000 545 99.4731 2,338,764,870 2021-12-31
413 2021-12-28 2,326,440,654 1,000 546 99.4730 2,338,764,870 2021-11-30
414 2021-12-24 2,326,439,654 1,000 545 99.4730 2,338,764,870 2021-11-30
415 2021-12-23 2,326,438,654 1,000 545 99.4730 2,338,764,870 2021-11-30
416 2021-12-20 2,326,437,654 1,000 545 99.4729 2,338,764,870 2021-11-30
417 2021-12-16 2,326,436,654 1,000 545 99.4729 2,338,764,870 2021-11-30
418 2021-12-14 2,326,435,654 1,000 545 99.4728 2,338,764,870 2021-11-30
419 2021-12-13 2,326,434,654 2,000 545 99.4728 2,338,764,870 2021-11-30
420 2021-12-09 2,326,432,654 2,000 545 99.4727 2,338,764,870 2021-11-30
421 2021-12-02 2,326,430,654 -5,000 545 99.4726 2,338,764,870 2021-11-30
422 2021-12-01 2,326,435,654 -1,000 546 99.4728 2,338,764,870 2021-11-30
423 2021-11-30 2,326,436,654 1,000 546 99.4729 2,338,764,870 2021-11-30
424 2021-11-25 2,326,435,654 10,000 547 99.4728 2,338,764,870 2021-10-31
425 2021-11-23 2,326,425,654 500 547 99.4724 2,338,764,870 2021-10-31
426 2021-11-22 2,326,425,154 2,000 547 99.4724 2,338,764,870 2021-10-31
427 2021-11-18 2,326,423,154 2,000 546 99.4723 2,338,764,870 2021-10-31
428 2021-11-16 2,326,421,154 2,000 546 99.4722 2,338,764,870 2021-10-31
429 2021-11-12 2,326,419,154 500 545 99.4721 2,338,764,870 2021-10-31
430 2021-11-08 2,326,418,654 20,000 545 99.4721 2,338,764,870 2021-10-31
431 2021-11-01 2,326,398,654 -7,000 545 99.4713 2,338,764,870 2021-10-31
432 2021-10-29 2,326,405,654 1,000 545 99.4715 2,338,764,870 2021-09-30
433 2021-10-26 2,326,404,654 1,000 545 99.4715 2,338,764,870 2021-09-30
434 2021-10-25 2,326,403,654 3,000 545 99.4715 2,338,764,870 2021-09-30
435 2021-10-22 2,326,400,654 1,500 545 99.4713 2,338,764,870 2021-09-30
436 2021-10-20 2,326,399,154 2,000 545 99.4713 2,338,764,870 2021-09-30
437 2021-10-19 2,326,397,154 -300,000 545 99.4712 2,338,764,870 2021-09-30
438 2021-10-18 2,326,697,154 -8,000 545 99.4840 2,338,764,870 2021-09-30
439 2021-10-15 2,326,705,154 -29,000 545 99.4844 2,338,764,870 2021-09-30
440 2021-10-12 2,326,734,154 2,000 546 99.4856 2,338,764,870 2021-09-30
441 2021-09-30 2,326,732,154 1,000 547 99.4855 2,338,764,870 2021-09-30
442 2021-09-28 2,326,731,154 8,000 545 99.4855 2,338,764,870 2021-08-31
443 2021-09-21 2,326,723,154 2,000 544 99.4851 2,338,764,870 2021-08-31
444 2021-09-20 2,326,721,154 5,000 543 99.4850 2,338,764,870 2021-08-31
445 2021-09-16 2,326,716,154 21,500 543 99.4848 2,338,764,870 2021-08-31
446 2021-09-15 2,326,694,654 4,000 543 99.4839 2,338,764,870 2021-08-31
447 2021-09-14 2,326,690,654 1,000 543 99.4837 2,338,764,870 2021-08-31
448 2021-09-13 2,326,689,654 1,000 543 99.4837 2,338,764,870 2021-08-31
449 2021-09-09 2,326,688,654 2,000 542 99.4836 2,338,764,870 2021-08-31
450 2021-09-07 2,326,686,654 2,000 543 99.4836 2,338,764,870 2021-08-31
451 2021-09-03 2,326,684,654 -4,000 545 99.4835 2,338,764,870 2021-08-31
452 2021-09-01 2,326,688,654 2,000 546 99.4836 2,338,764,870 2021-08-31
453 2021-08-31 2,326,686,654 1,000 546 99.4836 2,338,764,870 2021-08-31
454 2021-08-30 2,326,685,654 4,000 546 99.4835 2,338,764,870 2021-07-31
455 2021-08-26 2,326,681,654 1,000 546 99.4834 2,338,764,870 2021-07-31
456 2021-08-25 2,326,680,654 -21,000 547 99.4833 2,338,764,870 2021-07-31
457 2021-08-18 2,326,701,654 1,000 547 99.4842 2,338,764,870 2021-07-31
458 2021-08-17 2,326,700,654 3,000 547 99.4842 2,338,764,870 2021-07-31
459 2021-08-16 2,326,697,654 -20,000 547 99.4840 2,338,764,870 2021-07-31
460 2021-08-12 2,326,717,654 11,000 548 99.4849 2,338,764,870 2021-07-31
461 2021-08-11 2,326,706,654 12,000 548 99.4844 2,338,764,870 2021-07-31
462 2021-08-10 2,326,694,654 10,000 547 99.4839 2,338,764,870 2021-07-31
463 2021-08-06 2,326,684,654 2,000 549 99.4835 2,338,764,870 2021-07-31
464 2021-08-05 2,326,682,654 1,000 550 99.4834 2,338,764,870 2021-07-31
465 2021-08-02 2,326,681,654 3,000 548 99.4834 2,338,764,870 2021-07-31
466 2021-07-30 2,326,678,654 4,000 548 99.4832 2,338,764,870 2021-06-30
467 2021-07-27 2,326,674,654 2,000 549 99.4831 2,338,764,870 2021-06-30
468 2021-07-26 2,326,672,654 12,000 549 99.4830 2,338,764,870 2021-06-30
469 2021-07-23 2,326,660,654 1,000 550 99.4825 2,338,764,870 2021-06-30
470 2021-07-21 2,326,659,654 71,000 549 99.4824 2,338,764,870 2021-06-30
471 2021-07-19 2,326,588,654 2,000 548 99.4794 2,338,764,870 2021-06-30
472 2021-07-15 2,326,586,654 2,000 548 99.4793 2,338,764,870 2021-06-30
473 2021-07-14 2,326,584,654 -64,000 548 99.4792 2,338,764,870 2021-06-30
474 2021-07-13 2,326,648,654 -6,000 547 99.4819 2,338,764,870 2021-06-30
475 2021-07-06 2,326,654,654 2,000 548 99.4822 2,338,764,870 2021-06-30
476 2021-07-02 2,326,652,654 500 548 99.4821 2,338,764,870 2021-06-30
477 2021-06-30 2,326,652,154 1,000 549 99.4821 2,338,764,870 2021-06-30
478 2021-06-25 2,326,651,154 2,000 549 99.4820 2,338,764,870 2021-05-31
479 2021-06-23 2,326,649,154 3,000 550 99.4820 2,338,764,870 2021-05-31
480 2021-06-22 2,326,646,154 500 550 99.4818 2,338,764,870 2021-05-31
481 2021-06-15 2,326,645,654 1,000 551 99.4818 2,338,764,870 2021-05-31
482 2021-06-11 2,326,644,654 10,000 551 99.4818 2,338,764,870 2021-05-31
483 2021-06-10 2,326,634,654 2,000 551 99.4813 2,338,764,870 2021-05-31
484 2021-06-09 2,326,632,654 4,500 551 99.4813 2,338,764,870 2021-05-31
485 2021-06-08 2,326,628,154 1,000 551 99.4811 2,338,764,870 2021-05-31
486 2021-06-03 2,326,627,154 52,500 551 99.4810 2,338,764,870 2021-05-31
487 2021-06-02 2,326,574,654 1,000 551 99.4788 2,338,764,870 2021-05-31
488 2021-05-31 2,326,573,654 1,000 551 99.4787 2,338,764,870 2021-05-31
489 2021-05-27 2,326,572,654 5,000 550 99.4787 2,338,764,870 2021-04-30
490 2021-05-26 2,326,567,654 500 551 99.4785 2,338,764,870 2021-04-30
491 2021-05-24 2,326,567,154 1,500 552 99.4785 2,338,764,870 2021-04-30
492 2021-05-18 2,326,565,654 1,000 552 99.4784 2,338,764,870 2021-04-30
493 2021-05-17 2,326,564,654 -48,000 552 99.4783 2,338,764,870 2021-04-30
494 2021-05-14 2,326,612,654 1,000 551 99.4804 2,338,764,870 2021-04-30
495 2021-05-12 2,326,611,654 3,000 551 99.4804 2,338,764,870 2021-04-30
496 2021-05-11 2,326,608,654 50,000 550 99.4802 2,338,764,870 2021-04-30
497 2021-05-10 2,326,558,654 1,000 550 99.4781 2,338,764,870 2021-04-30
498 2021-05-07 2,326,557,654 1,000 549 99.4780 2,338,764,870 2021-04-30
499 2021-05-06 2,326,556,654 -10,000 549 99.4780 2,338,764,870 2021-04-30
500 2021-05-03 2,326,566,654 1,000 548 99.4784 2,338,764,870 2021-04-30
501 2021-04-29 2,326,565,654 2,000 548 99.4784 2,338,764,870 2021-03-31
502 2021-04-28 2,326,563,654 3,000 548 99.4783 2,338,764,870 2021-03-31
503 2021-04-27 2,326,560,654 5,500 548 99.4782 2,338,764,870 2021-03-31
504 2021-04-22 2,326,555,154 1,000 548 99.4779 2,338,764,870 2021-03-31
505 2021-04-21 2,326,554,154 3,000 548 99.4779 2,338,764,870 2021-03-31
506 2021-04-20 2,326,551,154 6,000 548 99.4778 2,338,764,870 2021-03-31
507 2021-04-16 2,326,545,154 1,000 549 99.4775 2,338,764,870 2021-03-31
508 2021-04-14 2,326,544,154 2,000 551 99.4775 2,338,764,870 2021-03-31
509 2021-04-08 2,326,542,154 1,500 551 99.4774 2,338,764,870 2021-03-31
510 2021-04-07 2,326,540,654 2,000 551 99.4773 2,338,764,870 2021-03-31
511 2021-04-01 2,326,538,654 1,000 552 99.4772 2,338,764,870 2021-03-31
512 2021-03-26 2,326,537,654 -10,000 553 99.4772 2,338,764,870 2021-02-28
513 2021-03-25 2,326,547,654 2,000 553 99.4776 2,338,764,870 2021-02-28
514 2021-03-24 2,326,545,654 2,000 553 99.4775 2,338,764,870 2021-02-28
515 2021-03-23 2,326,543,654 1,000 554 99.4774 2,338,764,870 2021-02-28
516 2021-03-22 2,326,542,654 2,000 554 99.4774 2,338,764,870 2021-02-28
517 2021-03-19 2,326,540,654 3,500 554 99.4773 2,338,764,870 2021-02-28
518 2021-03-16 2,326,537,154 10,000 554 99.4772 2,338,764,870 2021-02-28
519 2021-03-15 2,326,527,154 1,000 554 99.4767 2,338,764,870 2021-02-28
520 2021-03-12 2,326,526,154 41,000 556 99.4767 2,338,764,870 2021-02-28
521 2021-03-09 2,326,485,154 17,000 554 99.4749 2,338,764,870 2021-02-28
522 2021-03-08 2,326,468,154 1,000 554 99.4742 2,338,764,870 2021-02-28
523 2021-03-05 2,326,467,154 -50,000 556 99.4742 2,338,764,870 2021-02-28
524 2021-03-02 2,326,517,154 1,000 554 99.4763 2,338,764,870 2021-02-28
525 2021-03-01 2,326,516,154 1,000 555 99.4763 2,338,764,870 2021-02-28
526 2021-02-25 2,326,515,154 2,000 554 99.4762 2,338,764,870 2021-01-31
527 2021-02-24 2,326,513,154 2,000 559 99.4761 2,338,764,870 2021-01-31
528 2021-02-23 2,326,511,154 1,000 561 99.4761 2,338,764,870 2021-01-31
529 2021-02-19 2,326,510,154 2,000 562 99.4760 2,338,764,870 2021-01-31
530 2021-02-18 2,326,508,154 -6,000 557 99.4759 2,338,764,870 2021-01-31
531 2021-02-17 2,326,514,154 7,000 554 99.4762 2,338,764,870 2021-01-31
532 2021-02-11 2,326,507,154 500 553 99.4759 2,338,764,870 2021-01-31
533 2021-02-10 2,326,506,654 3,000 553 99.4759 2,338,764,870 2021-01-31
534 2021-02-08 2,326,503,654 3,000 552 99.4757 2,338,764,870 2021-01-31
535 2021-02-05 2,326,500,654 3,500 553 99.4756 2,338,764,870 2021-01-31
536 2021-02-04 2,326,497,154 500 553 99.4755 2,338,764,870 2021-01-31
537 2021-02-03 2,326,496,654 2,000 553 99.4754 2,338,764,870 2021-01-31
538 2021-02-02 2,326,494,654 4,000 553 99.4754 2,338,764,870 2021-01-31
539 2021-01-29 2,326,490,654 6,000 552 99.4752 2,338,764,870 2020-12-31
540 2021-01-27 2,326,484,654 1,000 552 99.4749 2,338,764,870 2020-12-31
541 2021-01-26 2,326,483,654 7,000 552 99.4749 2,338,764,870 2020-12-31
542 2021-01-25 2,326,476,654 3,500 553 99.4746 2,338,764,870 2020-12-31
543 2021-01-22 2,326,473,154 3,000 553 99.4744 2,338,764,870 2020-12-31
544 2021-01-20 2,326,470,154 1,000 555 99.4743 2,338,764,870 2020-12-31
545 2021-01-18 2,326,469,154 3,000 554 99.4743 2,338,764,870 2020-12-31
546 2021-01-15 2,326,466,154 1,000 554 99.4741 2,338,764,870 2020-12-31
547 2021-01-14 2,326,465,154 10,000 553 99.4741 2,338,764,870 2020-12-31
548 2021-01-13 2,326,455,154 2,000 555 99.4737 2,338,764,870 2020-12-31
549 2021-01-12 2,326,453,154 7,000 555 99.4736 2,338,764,870 2020-12-31
550 2021-01-11 2,326,446,154 -48,000 554 99.4733 2,338,764,870 2020-12-31
551 2021-01-08 2,326,494,154 500 555 99.4753 2,338,764,870 2020-12-31
552 2021-01-07 2,326,493,654 2,000 554 99.4753 2,338,764,870 2020-12-31
553 2021-01-06 2,326,491,654 2,000 554 99.4752 2,338,764,870 2020-12-31
554 2021-01-05 2,326,489,654 3,000 554 99.4751 2,338,764,870 2020-12-31
555 2021-01-04 2,326,486,654 5,500 553 99.4750 2,338,764,870 2020-12-31
556 2020-12-30 2,326,481,154 4,000 552 99.4748 2,338,764,870 2020-11-30
557 2020-12-23 2,326,477,154 1,000 552 99.4746 2,338,764,870 2020-11-30
558 2020-12-22 2,326,476,154 3,000 552 99.4746 2,338,764,870 2020-11-30
559 2020-12-18 2,326,473,154 5,500 552 99.4744 2,338,764,870 2020-11-30
560 2020-12-15 2,326,467,654 1,500 552 99.4742 2,338,764,870 2020-11-30
561 2020-12-14 2,326,466,154 2,000 552 99.4741 2,338,764,870 2020-11-30
562 2020-12-09 2,326,464,154 500 552 99.4741 2,338,764,870 2020-11-30
563 2020-12-03 2,326,463,654 1,000 552 99.4740 2,338,764,870 2020-11-30
564 2020-12-02 2,326,462,654 1,000 552 99.4740 2,338,764,870 2020-11-30
565 2020-12-01 2,326,461,654 2,000 554 99.4739 2,338,764,870 2020-11-30
566 2020-11-25 2,326,459,654 2,000 554 99.4739 2,338,764,870 2020-10-31
567 2020-11-24 2,326,457,654 2,000 554 99.4738 2,338,764,870 2020-10-31
568 2020-11-23 2,326,455,654 3,000 554 99.4737 2,338,764,870 2020-10-31
569 2020-11-20 2,326,452,654 -2,000 553 99.4736 2,338,764,870 2020-10-31
570 2020-11-19 2,326,454,654 1,000 553 99.4736 2,338,764,870 2020-10-31
571 2020-11-10 2,326,453,654 -20,000 549 99.4736 2,338,764,870 2020-10-31
572 2020-10-30 2,326,473,654 5,000 549 99.4745 2,338,764,870 2020-09-30
573 2020-10-28 2,326,468,654 1,000 548 99.4742 2,338,764,870 2020-09-30
574 2020-10-27 2,326,467,654 1,000 548 99.4742 2,338,764,870 2020-09-30
575 2020-10-20 2,326,466,654 3,000 549 99.4742 2,338,764,870 2020-09-30
576 2020-10-19 2,326,463,654 4,000 549 99.4740 2,338,764,870 2020-09-30
577 2020-10-14 2,326,459,654 4,000 549 99.4739 2,338,764,870 2020-09-30
578 2020-10-08 2,326,455,654 -2,000 550 99.4737 2,338,764,870 2020-09-30
579 2020-10-06 2,326,457,654 -500 551 99.4738 2,338,764,870 2020-09-30
580 2020-10-05 2,326,458,154 2,500 551 99.4738 2,338,764,870 2020-09-30
581 2020-09-25 2,326,455,654 -299,000 551 99.4737 2,338,764,870 2020-08-31
582 2020-09-24 2,326,754,654 -130,000 552 99.4865 2,338,764,870 2020-08-31
583 2020-09-23 2,326,884,654 2,000 553 99.4920 2,338,764,870 2020-08-31
584 2020-09-21 2,326,882,654 2,000 552 99.4919 2,338,764,870 2020-08-31
585 2020-09-15 2,326,880,654 2,000 553 99.4919 2,338,764,870 2020-08-31
586 2020-09-14 2,326,878,654 1,000 553 99.4918 2,338,764,870 2020-08-31
587 2020-09-10 2,326,877,654 4,000 555 99.4917 2,338,764,870 2020-08-31
588 2020-09-09 2,326,873,654 1,000 555 99.4916 2,338,764,870 2020-08-31
589 2020-09-07 2,326,872,654 4,000 555 99.4915 2,338,764,870 2020-08-31
590 2020-09-04 2,326,868,654 1,000 554 99.4913 2,338,764,870 2020-08-31
591 2020-09-03 2,326,867,654 -4,000 555 99.4913 2,338,764,870 2020-08-31
592 2020-09-02 2,326,871,654 2,000 555 99.4915 2,338,764,870 2020-08-31
593 2020-08-28 2,326,869,654 10,000 557 99.4914 2,338,764,870 2020-07-31
594 2020-08-27 2,326,859,654 -7,000 556 99.4910 2,338,764,870 2020-07-31
595 2020-08-26 2,326,866,654 2,000 556 99.4913 2,338,764,870 2020-07-31
596 2020-08-25 2,326,864,654 1,000 558 99.4912 2,338,764,870 2020-07-31
597 2020-08-24 2,326,863,654 4,500 557 99.4911 2,338,764,870 2020-07-31
598 2020-08-21 2,326,859,154 3,000 557 99.4909 2,338,764,870 2020-07-31
599 2020-08-20 2,326,856,154 -9,000 558 99.4908 2,338,764,870 2020-07-31
600 2020-08-14 2,326,865,154 2,000 559 99.4912 2,338,764,870 2020-07-31
601 2020-08-12 2,326,863,154 4,000 558 99.4911 2,338,764,870 2020-07-31
602 2020-08-10 2,326,859,154 -14,000 557 99.4909 2,338,764,870 2020-07-31
603 2020-08-05 2,326,873,154 500 559 99.4915 2,338,764,870 2020-07-31
604 2020-08-04 2,326,872,654 3,000 559 99.4915 2,338,764,870 2020-07-31
605 2020-08-03 2,326,869,654 10,000 559 99.4914 2,338,764,870 2020-07-31
606 2020-07-31 2,326,859,654 2,000 558 99.4910 2,338,764,870 2020-07-31
607 2020-07-30 2,326,857,654 1,000 559 99.4909 2,338,764,870 2020-06-30
608 2020-07-29 2,326,856,654 2,000 558 99.4908 2,338,764,870 2020-06-30
609 2020-07-28 2,326,854,654 1,500 557 99.4907 2,338,764,870 2020-06-30
610 2020-07-24 2,326,853,154 4,000 558 99.4907 2,338,764,870 2020-06-30
611 2020-07-23 2,326,849,154 2,500 557 99.4905 2,338,764,870 2020-06-30
612 2020-07-22 2,326,846,654 4,500 560 99.4904 2,338,764,870 2020-06-30
613 2020-07-16 2,326,842,154 1,000 561 99.4902 2,338,764,870 2020-06-30
614 2020-07-15 2,326,841,154 41,000 560 99.4902 2,338,764,870 2020-06-30
615 2020-07-14 2,326,800,154 20,000 559 99.4884 2,338,764,870 2020-06-30
616 2020-07-13 2,326,780,154 -10,000 559 99.4876 2,338,764,870 2020-06-30
617 2020-07-10 2,326,790,154 -1,000 560 99.4880 2,338,764,870 2020-06-30
618 2020-07-09 2,326,791,154 2,000 560 99.4880 2,338,764,870 2020-06-30
619 2020-07-08 2,326,789,154 5,000 560 99.4879 2,338,764,870 2020-06-30
620 2020-07-06 2,326,784,154 4,000 557 99.4877 2,338,764,870 2020-06-30
621 2020-07-03 2,326,780,154 1,000 557 99.4876 2,338,764,870 2020-06-30
622 2020-07-02 2,326,779,154 3,000 557 99.4875 2,338,764,870 2020-06-30
623 2020-06-30 2,326,776,154 1,500 559 99.4874 2,338,764,870 2020-06-30
624 2020-06-29 2,326,774,654 -20,000 558 99.4873 2,338,764,870 2020-05-31
625 2020-06-23 2,326,794,654 3,000 558 99.4882 2,338,764,870 2020-05-31
626 2020-06-19 2,326,791,654 7,000 556 99.4881 2,338,764,870 2020-05-31
627 2020-06-18 2,326,784,654 2,000 558 99.4878 2,338,764,870 2020-05-31
628 2020-06-17 2,326,782,654 2,000 558 99.4877 2,338,764,870 2020-05-31
629 2020-06-16 2,326,780,654 1,000 558 99.4876 2,338,764,870 2020-05-31
630 2020-06-15 2,326,779,654 -13,000 558 99.4875 2,338,764,870 2020-05-31
631 2020-06-12 2,326,792,654 2,500 558 99.4881 2,338,764,870 2020-05-31
632 2020-06-11 2,326,790,154 1,000 560 99.4880 2,338,764,870 2020-05-31
633 2020-06-08 2,326,789,154 18,500 560 99.4879 2,338,764,870 2020-05-31
634 2020-06-05 2,326,770,654 -16,000 559 99.4872 2,338,764,870 2020-05-31
635 2020-06-03 2,326,786,654 1,000 561 99.4878 2,338,764,870 2020-05-31
636 2020-06-02 2,326,785,654 1,000 559 99.4878 2,338,764,870 2020-05-31
637 2020-06-01 2,326,784,654 6,000 560 99.4878 2,338,764,870 2020-05-31
638 2020-05-29 2,326,778,654 2,000 560 99.4875 2,338,764,870 2020-04-30
639 2020-05-28 2,326,776,654 -1,000 561 99.4874 2,338,764,870 2020-04-30
640 2020-05-26 2,326,777,654 1,000 561 99.4875 2,338,764,870 2020-04-30
641 2020-05-25 2,326,776,654 1,000 558 99.4874 2,338,764,870 2020-04-30
642 2020-05-21 2,326,775,654 1,000 557 99.4874 2,338,764,870 2020-04-30
643 2020-05-20 2,326,774,654 -20,000 556 99.4873 2,338,764,870 2020-04-30
644 2020-05-19 2,326,794,654 1,000 558 99.4882 2,338,764,870 2020-04-30
645 2020-05-18 2,326,793,654 1,000 558 99.4881 2,338,764,870 2020-04-30
646 2020-05-06 2,326,792,654 -12,000 558 99.4881 2,338,764,870 2020-04-30
647 2020-05-04 2,326,804,654 -10,000 557 99.4886 2,338,764,870 2020-04-30
648 2020-04-29 2,326,814,654 500 557 99.4890 2,338,764,870 2020-03-31
649 2020-04-24 2,326,814,154 2,000 559 99.4890 2,338,764,870 2020-03-31
650 2020-04-21 2,326,812,154 4,000 557 99.4889 2,338,764,870 2020-03-31
651 2020-04-20 2,326,808,154 1,000 557 99.4888 2,338,764,870 2020-03-31
652 2020-04-16 2,326,807,154 1,000 554 99.4887 2,338,764,870 2020-03-31
653 2020-04-07 2,326,806,154 10,000 556 99.4887 2,338,764,870 2020-03-31
654 2020-04-06 2,326,796,154 2,000 555 99.4882 2,338,764,870 2020-03-31
655 2020-04-02 2,326,794,154 16,000 554 99.4882 2,338,764,870 2020-03-31
656 2020-03-30 2,326,778,154 -4,000 553 99.4875 2,338,764,870 2020-02-29
657 2020-03-27 2,326,782,154 2,000 553 99.4876 2,338,764,870 2020-02-29
658 2020-03-26 2,326,780,154 -30,000 554 99.4876 2,338,764,870 2020-02-29
659 2020-03-25 2,326,810,154 9,000 555 99.4888 2,338,764,870 2020-02-29
660 2020-03-24 2,326,801,154 1,000 555 99.4885 2,338,764,870 2020-02-29
661 2020-03-19 2,326,800,154 -10,000 555 99.4884 2,338,764,870 2020-02-29
662 2020-03-10 2,326,810,154 -3,000 559 99.4888 2,338,764,870 2020-02-29
663 2020-03-05 2,326,813,154 1,000 560 99.4890 2,338,764,870 2020-02-29
664 2020-03-04 2,326,812,154 2,000 560 99.4889 2,338,764,870 2020-02-29
665 2020-02-28 2,326,810,154 2,000 563 99.4888 2,338,764,870 2020-01-31
666 2020-02-27 2,326,808,154 -7,000 563 99.4888 2,338,764,870 2020-01-31
667 2020-02-26 2,326,815,154 2,000 563 99.4891 2,338,764,870 2020-01-31
668 2020-02-21 2,326,813,154 3,000 564 99.4890 2,338,764,870 2020-01-31
669 2020-02-20 2,326,810,154 10,500 567 99.4888 2,338,764,870 2020-01-31
670 2020-02-17 2,326,799,654 2,000 565 99.4884 2,338,764,870 2020-01-31
671 2020-02-11 2,326,797,654 50,000 564 99.4883 2,338,764,870 2020-01-31
672 2020-02-07 2,326,747,654 500 565 99.4862 2,338,764,870 2020-01-31
673 2020-01-31 2,326,747,154 10,000 563 99.4862 2,338,764,870 2020-01-31
674 2020-01-23 2,326,737,154 -9,000 564 99.4857 2,338,764,870 2019-12-31
675 2020-01-20 2,326,746,154 1,000 566 99.4861 2,338,764,870 2019-12-31
676 2020-01-15 2,326,745,154 -39,000 566 99.4861 2,338,764,870 2019-12-31
677 2020-01-14 2,326,784,154 10,500 566 99.4877 2,338,764,870 2019-12-31
678 2020-01-13 2,326,773,654 1,000 568 99.4873 2,338,764,870 2019-12-31
679 2020-01-10 2,326,772,654 -56,000 568 99.4872 2,338,764,870 2019-12-31
680 2020-01-07 2,326,828,654 -10,000 569 99.4896 2,338,764,870 2019-12-31
681 2020-01-06 2,326,838,654 1,000 570 99.4901 2,338,764,870 2019-12-31
682 2020-01-03 2,326,837,654 -890,000 572 99.4900 2,338,764,870 2019-12-31
683 2019-12-31 2,327,727,654 10,000 573 99.5281 2,338,764,870 2019-12-31
684 2019-12-20 2,327,717,654 -9,000 572 99.5276 2,338,764,870 2019-11-30
685 2019-12-18 2,327,726,654 -7,000 572 99.5280 2,338,764,870 2019-11-30
686 2019-12-16 2,327,733,654 150,000 571 99.5283 2,338,764,870 2019-11-30
687 2019-12-12 2,327,583,654 -2,000 568 99.5219 2,338,764,870 2019-11-30
688 2019-12-11 2,327,585,654 3,000 568 99.5220 2,338,764,870 2019-11-30
689 2019-12-05 2,327,582,654 -4,000 567 99.5219 2,338,764,870 2019-11-30
690 2019-12-04 2,327,586,654 1,000 567 99.5220 2,338,764,870 2019-11-30
691 2019-11-28 2,327,585,654 -11,000 567 99.5220 2,338,764,870 2019-10-31
692 2019-11-26 2,327,596,654 11,000 568 99.5225 2,338,764,870 2019-10-31
693 2019-11-21 2,327,585,654 -100,000 569 99.5220 2,338,764,870 2019-10-31
694 2019-11-20 2,327,685,654 21,000 568 99.5263 2,338,764,870 2019-10-31
695 2019-11-19 2,327,664,654 -90,000 568 99.5254 2,338,764,870 2019-10-31
696 2019-11-15 2,327,754,654 2,000 569 99.5292 2,338,764,870 2019-10-31
697 2019-11-14 2,327,752,654 1,000 569 99.5291 2,338,764,870 2019-10-31
698 2019-11-12 2,327,751,654 -2,000 569 99.5291 2,338,764,870 2019-10-31
699 2019-11-01 2,327,753,654 2,000 569 99.5292 2,338,764,870 2019-10-31
700 2019-10-30 2,327,751,654 -10,000 568 99.5291 2,338,764,870 2019-09-30
701 2019-10-28 2,327,761,654 1,000 568 99.5295 2,338,764,870 2019-09-30
702 2019-10-25 2,327,760,654 4,000 568 99.5295 2,338,764,870 2019-09-30
703 2019-10-24 2,327,756,654 2,000 568 99.5293 2,338,764,870 2019-09-30
704 2019-10-23 2,327,754,654 -9,000 568 99.5292 2,338,764,870 2019-09-30
705 2019-10-22 2,327,763,654 1,000 569 99.5296 2,338,764,870 2019-09-30
706 2019-10-21 2,327,762,654 1,000 569 99.5296 2,338,764,870 2019-09-30
707 2019-10-18 2,327,761,654 -20,000 569 99.5295 2,338,764,870 2019-09-30
708 2019-10-17 2,327,781,654 3,500 570 99.5304 2,338,764,870 2019-09-30
709 2019-10-16 2,327,778,154 -4,000 570 99.5302 2,338,764,870 2019-09-30
710 2019-10-15 2,327,782,154 1,000 570 99.5304 2,338,764,870 2019-09-30
711 2019-10-14 2,327,781,154 500 570 99.5304 2,338,764,870 2019-09-30
712 2019-10-11 2,327,780,654 -1,000 571 99.5303 2,338,764,870 2019-09-30
713 2019-10-08 2,327,781,654 1,500 568 99.5304 2,338,764,870 2019-09-30
714 2019-10-03 2,327,780,154 1,000 566 99.5303 2,338,764,870 2019-09-30
715 2019-10-02 2,327,779,154 -10,000 566 99.5303 2,338,764,870 2019-09-30
716 2019-09-24 2,327,789,154 3,000 566 99.5307 2,338,764,870 2019-08-31
717 2019-09-19 2,327,786,154 20,000 567 99.5306 2,338,764,870 2019-08-31
718 2019-09-18 2,327,766,154 1,000 568 99.5297 2,338,764,870 2019-08-31
719 2019-09-17 2,327,765,154 6,000 567 99.5297 2,338,764,870 2019-08-31
720 2019-09-16 2,327,759,154 -29,000 568 99.5294 2,338,764,870 2019-08-31
721 2019-09-11 2,327,788,154 -140,000 570 99.5307 2,338,764,870 2019-08-31
722 2019-09-10 2,327,928,154 5,000 571 99.5366 2,338,764,870 2019-08-31
723 2019-09-09 2,327,923,154 -298,000 571 99.5364 2,338,764,870 2019-08-31
724 2019-09-06 2,328,221,154 3,000 571 99.5492 2,338,764,870 2019-08-31
725 2019-09-04 2,328,218,154 -9,000 570 99.5490 2,338,764,870 2019-08-31
726 2019-09-03 2,328,227,154 1,000 569 99.5494 2,338,764,870 2019-08-31
727 2019-09-02 2,328,226,154 -20,000 570 99.5494 2,338,764,870 2019-08-31
728 2019-08-30 2,328,246,154 1,000 571 99.5502 2,338,764,870 2019-07-31
729 2019-08-28 2,328,245,154 1,500 570 99.5502 2,338,764,870 2019-07-31
730 2019-08-26 2,328,243,654 4,000 570 99.5501 2,338,764,870 2019-07-31
731 2019-08-23 2,328,239,654 500 569 99.5500 2,338,764,870 2019-07-31
732 2019-08-22 2,328,239,154 1,000 569 99.5499 2,338,764,870 2019-07-31
733 2019-08-20 2,328,238,154 26,000 568 99.5499 2,338,764,870 2019-07-31
734 2019-08-15 2,328,212,154 3,000 568 99.5488 2,338,764,870 2019-07-31
735 2019-08-12 2,328,209,154 -3,000 571 99.5487 2,338,764,870 2019-07-31
736 2019-08-07 2,328,212,154 1,020 570 99.5488 2,338,764,870 2019-07-31
737 2019-08-06 2,328,211,134 500 570 99.5487 2,338,764,870 2019-07-31
738 2019-08-02 2,328,210,634 1,000 569 99.5487 2,338,764,870 2019-07-31
739 2019-07-31 2,328,209,634 2,000 568 99.5487 2,338,764,870 2019-07-31
740 2019-07-30 2,328,207,634 -5,000 568 99.5486 2,338,764,870 2019-06-30
741 2019-07-26 2,328,212,634 -2,500 567 99.5488 2,338,764,870 2019-06-30
742 2019-07-24 2,328,215,134 -32,000 567 99.5489 2,338,764,870 2019-06-30
743 2019-07-22 2,328,247,134 1,000 567 99.5503 2,338,764,870 2019-06-30
744 2019-07-19 2,328,246,134 10,000 567 99.5502 2,338,764,870 2019-06-30
745 2019-07-17 2,328,236,134 3,000 567 99.5498 2,338,764,870 2019-06-30
746 2019-07-09 2,328,233,134 500 567 99.5497 2,338,764,870 2019-06-30
747 2019-07-08 2,328,232,634 -23,000 567 99.5497 2,338,764,870 2019-06-30
748 2019-06-18 2,328,255,634 -1,000 571 99.5507 2,338,764,870 2019-05-31
749 2019-06-14 2,328,256,634 -3,000 571 99.5507 2,338,764,870 2019-05-31
750 2019-06-12 2,328,259,634 2,000 571 99.5508 2,338,764,870 2019-05-31
751 2019-06-11 2,328,257,634 2,000 571 99.5507 2,338,764,870 2019-05-31
752 2019-06-03 2,328,255,634 -1,000 570 99.5507 2,338,764,870 2019-05-31
753 2019-05-31 2,328,256,634 1,000 570 99.5507 2,338,764,870 2019-05-31
754 2019-05-30 2,328,255,634 3,000 570 99.5507 2,338,764,870 2019-04-30
755 2019-05-28 2,328,252,634 3,000 570 99.5505 2,338,764,870 2019-04-30
756 2019-05-27 2,328,249,634 1,500 571 99.5504 2,338,764,870 2019-04-30
757 2019-05-22 2,328,248,134 2,000 571 99.5503 2,338,764,870 2019-04-30
758 2019-05-10 2,328,246,134 1,500 568 99.5502 2,338,764,870 2019-04-30
759 2019-05-08 2,328,244,634 1,000 567 99.5502 2,338,764,870 2019-04-30
760 2019-05-03 2,328,243,634 2,000 562 99.5501 2,338,764,870 2019-04-30
761 2019-05-02 2,328,241,634 -24,500 562 99.5501 2,338,764,870 2019-04-30
762 2019-04-30 2,328,266,134 18,000 563 99.5511 2,338,764,870 2019-04-30
763 2019-04-26 2,328,248,134 2,000 565 99.5503 2,338,764,870 2019-03-31
764 2019-04-25 2,328,246,134 -16 566 99.5502 2,338,764,870 2019-03-31
765 2019-04-23 2,328,246,150 1,000 565 99.5502 2,338,764,870 2019-03-31
766 2019-04-18 2,328,245,150 30,000 566 99.5502 2,338,764,870 2019-03-31
767 2019-04-15 2,328,215,150 5,000 567 99.5489 2,338,764,870 2019-03-31
768 2019-04-12 2,328,210,150 500 568 99.5487 2,338,764,870 2019-03-31
769 2019-04-11 2,328,209,650 9,000 568 99.5487 2,338,764,870 2019-03-31
770 2019-04-10 2,328,200,650 50,000 569 99.5483 2,338,764,870 2019-03-31
771 2019-04-08 2,328,150,650 2,000 569 99.5462 2,338,764,870 2019-03-31
772 2019-04-04 2,328,148,650 1,000 567 99.5461 2,338,764,870 2019-03-31
773 2019-04-01 2,328,147,650 -29,000 568 99.5460 2,338,764,870 2019-03-31
774 2019-03-29 2,328,176,650 1,000 567 99.5473 2,338,764,870 2019-02-28
775 2019-03-28 2,328,175,650 991 569 99.5472 2,338,764,870 2019-02-28
776 2019-03-27 2,328,174,659 1,000 566 99.5472 2,338,764,870 2019-02-28
777 2019-03-26 2,328,173,659 2,991 566 99.5471 2,338,764,870 2019-02-28
778 2019-03-22 2,328,170,668 491 568 99.5470 2,338,764,870 2019-02-28
779 2019-03-21 2,328,170,177 1,000 568 99.5470 2,338,764,870 2019-02-28
780 2019-03-20 2,328,169,177 991 568 99.5470 2,338,764,870 2019-02-28
781 2019-03-19 2,328,168,186 1,000 568 99.5469 2,338,764,870 2019-02-28
782 2019-03-18 2,328,167,186 1,000 568 99.5469 2,338,764,870 2019-02-28
783 2019-03-14 2,328,166,186 -9 567 99.5468 2,338,764,870 2019-02-28
784 2019-03-13 2,328,166,195 -44,500 566 99.5468 2,338,764,870 2019-02-28
785 2019-03-12 2,328,210,695 1,000 568 99.5487 2,338,764,870 2019-02-28
786 2019-03-11 2,328,209,695 -53 568 99.5487 2,338,764,870 2019-02-28
787 2019-03-07 2,328,209,748 1,000 569 99.5487 2,338,764,870 2019-02-28
788 2019-03-04 2,328,208,748 3,500 570 99.5486 2,338,764,870 2019-02-28
789 2019-03-01 2,328,205,248 500 570 99.5485 2,338,764,870 2019-02-28
790 2019-02-26 2,328,204,748 1,000 569 99.5485 2,338,764,870 2019-01-31
791 2019-02-22 2,328,203,748 2,000 570 99.5484 2,338,764,870 2019-01-31
792 2019-02-19 2,328,201,748 2,000 570 99.5483 2,338,764,870 2019-01-31
793 2019-02-14 2,328,199,748 4,000 572 99.5483 2,338,764,870 2019-01-31
794 2019-02-13 2,328,195,748 1,000 572 99.5481 2,338,764,870 2019-01-31
795 2019-02-12 2,328,194,748 4,500 573 99.5480 2,338,764,870 2019-01-31
796 2019-02-11 2,328,190,248 4,000 573 99.5479 2,338,764,870 2019-01-31
797 2019-02-04 2,328,186,248 -30,000 571 99.5477 2,338,764,870 2019-01-31
798 2019-02-01 2,328,216,248 -6,000 571 99.5490 2,338,764,870 2019-01-31
799 2019-01-31 2,328,222,248 -16,000 570 99.5492 2,338,764,870 2019-01-31
800 2019-01-29 2,328,238,248 1,000 572 99.5499 2,338,764,870 2018-12-31
801 2019-01-28 2,328,237,248 4,000 570 99.5499 2,338,764,870 2018-12-31
802 2019-01-25 2,328,233,248 50,000 571 99.5497 2,338,764,870 2018-12-31
803 2019-01-23 2,328,183,248 10,000 571 99.5476 2,338,764,870 2018-12-31
804 2019-01-17 2,328,173,248 -40,000 571 99.5471 2,338,764,870 2018-12-31
805 2019-01-10 2,328,213,248 10,000 568 99.5488 2,338,764,870 2018-12-31
806 2019-01-07 2,328,203,248 4,000 568 99.5484 2,338,764,870 2018-12-31
807 2019-01-04 2,328,199,248 1,000 566 99.5482 2,338,764,870 2018-12-31
808 2018-12-31 2,328,198,248 2,000 567 99.5482 2,338,764,870 2018-12-31
809 2018-12-21 2,328,196,248 -50,000 568 99.5481 2,338,764,870 2018-11-30
810 2018-12-19 2,328,246,248 32,000 569 99.5502 2,338,764,870 2018-11-30
811 2018-12-14 2,328,214,248 -18,000 567 99.5489 2,338,764,870 2018-11-30
812 2018-12-13 2,328,232,248 4,000 567 99.5497 2,338,764,870 2018-11-30
813 2018-12-07 2,328,228,248 1,000 567 99.5495 2,338,764,870 2018-11-30
814 2018-12-06 2,328,227,248 3,000 568 99.5494 2,338,764,870 2018-11-30
815 2018-12-05 2,328,224,248 2,000 567 99.5493 2,338,764,870 2018-11-30
816 2018-12-03 2,328,222,248 69,000 567 99.5492 2,338,764,870 2018-11-30
817 2018-11-28 2,328,153,248 -20,000 568 99.5463 2,338,764,870 2018-10-31
818 2018-11-27 2,328,173,248 -10,000 568 99.5471 2,338,764,870 2018-10-31
819 2018-11-26 2,328,183,248 -6,000 569 99.5476 2,338,764,870 2018-10-31
820 2018-11-23 2,328,189,248 1,000 568 99.5478 2,338,764,870 2018-10-31
821 2018-11-21 2,328,188,248 -10,000 569 99.5478 2,338,764,870 2018-10-31
822 2018-11-19 2,328,198,248 -3,000 571 99.5482 2,338,764,870 2018-10-31
823 2018-11-15 2,328,201,248 500 571 99.5483 2,338,764,870 2018-10-31
824 2018-11-14 2,328,200,748 6,000 570 99.5483 2,338,764,870 2018-10-31
825 2018-11-13 2,328,194,748 1,000 570 99.5480 2,338,764,870 2018-10-31
826 2018-11-12 2,328,193,748 230,000 571 99.5480 2,338,764,870 2018-10-31
827 2018-11-07 2,327,963,748 4,000 570 99.5382 2,338,764,870 2018-10-31
828 2018-11-01 2,327,959,748 1,000 572 99.5380 2,338,764,870 2018-10-31
829 2018-10-30 2,327,958,748 3,000 571 99.5380 2,338,764,870 2018-09-30
830 2018-10-25 2,327,955,748 -1,000 573 99.5378 2,338,764,870 2018-09-30
831 2018-10-22 2,327,956,748 2,000 573 99.5379 2,338,764,870 2018-09-30
832 2018-10-19 2,327,954,748 -1,000 573 99.5378 2,338,764,870 2018-09-30
833 2018-10-18 2,327,955,748 1,000 573 99.5378 2,338,764,870 2018-09-30
834 2018-10-10 2,327,954,748 -1,050,000 574 99.5378 2,338,764,870 2018-09-30
835 2018-10-09 2,329,004,748 2,000 574 99.5827 2,338,764,870 2018-09-30
836 2018-10-08 2,329,002,748 -37,000 573 99.5826 2,338,764,870 2018-09-30
837 2018-10-04 2,329,039,748 -100,000 572 99.5842 2,338,764,870 2018-09-30
838 2018-10-02 2,329,139,748 -6,000 570 99.5885 2,338,764,870 2018-09-30
839 2018-09-27 2,329,145,748 -9,500 569 99.5887 2,338,764,870 2018-08-31
840 2018-09-24 2,329,155,248 1,000 570 99.5891 2,338,764,870 2018-08-31
841 2018-09-21 2,329,154,248 20,000 570 99.5891 2,338,764,870 2018-08-31
842 2018-09-14 2,329,134,248 4,000 569 99.5882 2,338,764,870 2018-08-31
843 2018-09-13 2,329,130,248 -30,000 567 99.5880 2,338,764,870 2018-08-31
844 2018-09-12 2,329,160,248 -77,000 565 99.5893 2,338,764,870 2018-08-31
845 2018-09-06 2,329,237,248 4,000 565 99.5926 2,338,764,870 2018-08-31
846 2018-09-03 2,329,233,248 1,000 563 99.5925 2,338,764,870 2018-08-31
847 2018-08-28 2,329,232,248 4,000 563 99.5924 2,338,764,870 2018-07-31
848 2018-08-27 2,329,228,248 1,000 562 99.5922 2,338,764,870 2018-07-31
849 2018-08-24 2,329,227,248 -10,000 562 99.5922 2,338,764,870 2018-07-31
850 2018-08-23 2,329,237,248 -20,000 562 99.5926 2,338,764,870 2018-07-31
851 2018-08-17 2,329,257,248 -10,000 559 99.5935 2,338,764,870 2018-07-31
852 2018-08-16 2,329,267,248 2,000 559 99.5939 2,338,764,870 2018-07-31
853 2018-08-15 2,329,265,248 4,000 559 99.5938 2,338,764,870 2018-07-31
854 2018-08-14 2,329,261,248 -11,000 559 99.5936 2,338,764,870 2018-07-31
855 2018-08-09 2,329,272,248 -1,000 558 99.5941 2,338,764,870 2018-07-31
856 2018-08-07 2,329,273,248 1,000 558 99.5942 2,338,764,870 2018-07-31
857 2018-08-02 2,329,272,248 1,000 558 99.5941 2,338,764,870 2018-07-31
858 2018-07-31 2,329,271,248 1,000 559 99.5941 2,338,764,870 2018-07-31
859 2018-07-30 2,329,270,248 500 557 99.5940 2,338,764,870 2018-06-30
860 2018-07-27 2,329,269,748 1,500 557 99.5940 2,338,764,870 2018-06-30
861 2018-07-26 2,329,268,248 2,500 558 99.5939 2,338,764,870 2018-06-30
862 2018-07-24 2,329,265,748 500 559 99.5938 2,338,764,870 2018-06-30
863 2018-07-17 2,329,265,248 -4,000 560 99.5938 2,338,764,870 2018-06-30
864 2018-07-13 2,329,269,248 1,000 560 99.5940 2,338,764,870 2018-06-30
865 2018-07-11 2,329,268,248 1,000 558 99.5939 2,338,764,870 2018-06-30
866 2018-07-10 2,329,267,248 2,500 559 99.5939 2,338,764,870 2018-06-30
867 2018-07-03 2,329,264,748 1,500 559 99.5938 2,338,764,870 2018-06-30
868 2018-06-27 2,329,263,248 -20,000 560 99.5937 2,338,764,870 2018-05-31
869 2018-06-26 2,329,283,248 2,000 561 99.5946 2,338,764,870 2018-05-31
870 2018-06-25 2,329,281,248 3,000 561 99.5945 2,338,764,870 2018-05-31
871 2018-06-22 2,329,278,248 1,000 561 99.5944 2,338,764,870 2018-05-31
872 2018-06-21 2,329,277,248 -9,000 561 99.5943 2,338,764,870 2018-05-31
873 2018-06-20 2,329,286,248 3,000 559 99.5947 2,338,764,870 2018-05-31
874 2018-06-19 2,329,283,248 -10,000 562 99.5946 2,338,764,870 2018-05-31
875 2018-06-15 2,329,293,248 -15,500 561 99.5950 2,338,764,870 2018-05-31
876 2018-06-13 2,329,308,748 500 562 99.5957 2,338,764,870 2018-05-31
877 2018-06-12 2,329,308,248 500 562 99.5957 2,338,764,870 2018-05-31
878 2018-06-11 2,329,307,748 1,000 560 99.5956 2,338,764,870 2018-05-31
879 2018-06-05 2,329,306,748 2,000 559 99.5956 2,338,764,870 2018-05-31
880 2018-06-04 2,329,304,748 -2,000 559 99.5955 2,338,764,870 2018-05-31
881 2018-05-29 2,329,306,748 3,000 556 99.5956 2,338,764,870 2018-04-30
882 2018-05-28 2,329,303,748 2,000 555 99.5955 2,338,764,870 2018-04-30
883 2018-05-25 2,329,301,748 5,500 554 99.5954 2,338,764,870 2018-04-30
884 2018-05-24 2,329,296,248 500 554 99.5951 2,338,764,870 2018-04-30
885 2018-05-18 2,329,295,748 -10,000 557 99.5951 2,338,764,870 2018-04-30
886 2018-05-15 2,329,305,748 1,000 554 99.5956 2,338,764,870 2018-04-30
887 2018-05-10 2,329,304,748 -118,500 553 99.5955 2,338,764,870 2018-04-30
888 2018-05-09 2,329,423,248 4,000 553 99.6006 2,338,764,870 2018-04-30
889 2018-05-08 2,329,419,248 1,000 553 99.6004 2,338,764,870 2018-04-30
890 2018-05-02 2,329,418,248 4,000 551 99.6004 2,338,764,870 2018-04-30
891 2018-04-30 2,329,414,248 2,000 551 99.6002 2,338,764,870 2018-04-30
892 2018-04-26 2,329,412,248 5,000 550 99.6001 2,338,764,870 2018-03-31
893 2018-04-24 2,329,407,248 7,000 553 99.5999 2,338,764,870 2018-03-31
894 2018-04-23 2,329,400,248 24,000 554 99.5996 2,338,764,870 2018-03-31
895 2018-04-20 2,329,376,248 45,000 555 99.5986 2,338,764,870 2018-03-31
896 2018-04-19 2,329,331,248 1,000 555 99.5966 2,338,764,870 2018-03-31
897 2018-04-18 2,329,330,248 -99,000 554 99.5966 2,338,764,870 2018-03-31
898 2018-04-17 2,329,429,248 3,000 552 99.6008 2,338,764,870 2018-03-31
899 2018-04-16 2,329,426,248 -17,000 552 99.6007 2,338,764,870 2018-03-31
900 2018-04-13 2,329,443,248 1,000 552 99.6014 2,338,764,870 2018-03-31
901 2018-04-12 2,329,442,248 21,000 554 99.6014 2,338,764,870 2018-03-31
902 2018-04-11 2,329,421,248 3,000 553 99.6005 2,338,764,870 2018-03-31
903 2018-04-09 2,329,418,248 2,000 552 99.6004 2,338,764,870 2018-03-31
904 2018-03-29 2,329,416,248 -19,000 552 99.6003 2,338,764,870 2018-02-28
905 2018-03-28 2,329,435,248 1,000 552 99.6011 2,338,764,870 2018-02-28
906 2018-03-27 2,329,434,248 21,000 552 99.6010 2,338,764,870 2018-02-28
907 2018-03-23 2,329,413,248 3,000 552 99.6001 2,338,764,870 2018-02-28
908 2018-03-22 2,329,410,248 3,000 552 99.6000 2,338,764,870 2018-02-28
909 2018-03-16 2,329,407,248 -20,000 554 99.5999 2,338,764,870 2018-02-28
910 2018-03-15 2,329,427,248 6,000 555 99.6007 2,338,764,870 2018-02-28
911 2018-03-14 2,329,421,248 7,000 553 99.6005 2,338,764,870 2018-02-28
912 2018-03-13 2,329,414,248 1,500 553 99.6002 2,338,764,870 2018-02-28
913 2018-03-12 2,329,412,748 -1,000 553 99.6001 2,338,764,870 2018-02-28
914 2018-03-08 2,329,413,748 2,000 557 99.6002 2,338,764,870 2018-02-28
915 2018-03-05 2,329,411,748 3,000 555 99.6001 2,338,764,870 2018-02-28
916 2018-03-02 2,329,408,748 9,000 555 99.6000 2,338,764,870 2018-02-28
917 2018-03-01 2,329,399,748 -97,000 555 99.5996 2,338,764,870 2018-02-28
918 2018-02-26 2,329,496,748 5,000 561 99.6037 2,338,764,870 2018-01-31
919 2018-02-23 2,329,491,748 4,000 561 99.6035 2,338,764,870 2018-01-31
920 2018-02-22 2,329,487,748 4,000 561 99.6033 2,338,764,870 2018-01-31
921 2018-02-21 2,329,483,748 -38,000 561 99.6032 2,338,764,870 2018-01-31
922 2018-02-20 2,329,521,748 1,000 561 99.6048 2,338,764,870 2018-01-31
923 2018-02-13 2,329,520,748 500 561 99.6047 2,338,764,870 2018-01-31
924 2018-02-12 2,329,520,248 -2,000 561 99.6047 2,338,764,870 2018-01-31
925 2018-02-09 2,329,522,248 2,000 561 99.6048 2,338,764,870 2018-01-31
926 2018-02-08 2,329,520,248 2,000 561 99.6047 2,338,764,870 2018-01-31
927 2018-02-06 2,329,518,248 2,500 563 99.6046 2,338,764,870 2018-01-31
928 2018-02-05 2,329,515,748 1,000 563 99.6045 2,338,764,870 2018-01-31
929 2018-02-02 2,329,514,748 1,500 564 99.6045 2,338,764,870 2018-01-31
930 2018-02-01 2,329,513,248 9,000 565 99.6044 2,338,764,870 2018-01-31
931 2018-01-31 2,329,504,248 2,000 565 99.6040 2,338,764,870 2018-01-31
932 2018-01-30 2,329,502,248 5,500 564 99.6040 2,338,764,870 2017-12-31
933 2018-01-29 2,329,496,748 11,000 564 99.6037 2,338,764,870 2017-12-31
934 2018-01-26 2,329,485,748 16,000 565 99.6032 2,338,764,870 2017-12-31
935 2018-01-25 2,329,469,748 9,500 566 99.6026 2,338,764,870 2017-12-31
936 2018-01-24 2,329,460,248 13,500 567 99.6022 2,338,764,870 2017-12-31
937 2018-01-23 2,329,446,748 4,000 570 99.6016 2,338,764,870 2017-12-31
938 2018-01-22 2,329,442,748 3,000 570 99.6014 2,338,764,870 2017-12-31
939 2018-01-19 2,329,439,748 1,000 571 99.6013 2,338,764,870 2017-12-31
940 2018-01-18 2,329,438,748 4,000 571 99.6012 2,338,764,870 2017-12-31
941 2018-01-17 2,329,434,748 5,000 573 99.6011 2,338,764,870 2017-12-31
942 2018-01-16 2,329,429,748 4,500 575 99.6009 2,338,764,870 2017-12-31
943 2018-01-12 2,329,425,248 4,000 573 99.6007 2,338,764,870 2017-12-31
944 2018-01-11 2,329,421,248 2,000 573 99.6005 2,338,764,870 2017-12-31
945 2018-01-10 2,329,419,248 5,500 573 99.6004 2,338,764,870 2017-12-31
946 2018-01-09 2,329,413,748 -16,000 571 99.6002 2,338,764,870 2017-12-31
947 2018-01-08 2,329,429,748 -5,000 571 99.6009 2,338,764,870 2017-12-31
948 2018-01-05 2,329,434,748 -40,000 570 99.6011 2,338,764,870 2017-12-31
949 2018-01-04 2,329,474,748 1,000 575 99.6028 2,338,764,870 2017-12-31
950 2018-01-02 2,329,473,748 2,000 574 99.6027 2,338,764,870 2017-12-31
951 2017-12-22 2,329,471,748 33,000 574 99.6026 2,338,764,870 2017-11-30
952 2017-12-21 2,329,438,748 1,500 574 99.6012 2,338,764,870 2017-11-30
953 2017-12-20 2,329,437,248 20,000 574 99.6012 2,338,764,870 2017-11-30
954 2017-12-15 2,329,417,248 -27,500 574 99.6003 2,338,764,870 2017-11-30
955 2017-12-14 2,329,444,748 3,000 573 99.6015 2,338,764,870 2017-11-30
956 2017-12-13 2,329,441,748 1,000 574 99.6014 2,338,764,870 2017-11-30
957 2017-12-12 2,329,440,748 5,000 574 99.6013 2,338,764,870 2017-11-30
958 2017-12-08 2,329,435,748 -6,000 575 99.6011 2,338,764,870 2017-11-30
959 2017-12-07 2,329,441,748 1,000 574 99.6014 2,338,764,870 2017-11-30
960 2017-12-06 2,329,440,748 4,000 574 99.6013 2,338,764,870 2017-11-30
961 2017-12-05 2,329,436,748 4,500 574 99.6012 2,338,764,870 2017-11-30
962 2017-12-04 2,329,432,248 1,000 574 99.6010 2,338,764,870 2017-11-30
963 2017-12-01 2,329,431,248 6,000 574 99.6009 2,338,764,870 2017-11-30
964 2017-11-30 2,329,425,248 2,000 575 99.6007 2,338,764,870 2017-11-30
965 2017-11-28 2,329,423,248 2,000 575 99.6006 2,338,764,870 2017-10-31
966 2017-11-27 2,329,421,248 -9,000 576 99.6005 2,338,764,870 2017-10-31
967 2017-11-24 2,329,430,248 1,000 576 99.6009 2,338,764,870 2017-10-31
968 2017-11-23 2,329,429,248 4,000 577 99.6008 2,338,764,870 2017-10-31
969 2017-11-22 2,329,425,248 12,000 576 99.6007 2,338,764,870 2017-10-31
970 2017-11-21 2,329,413,248 5,000 575 99.6001 2,338,764,870 2017-10-31
971 2017-11-20 2,329,408,248 -98,000 577 99.5999 2,338,764,870 2017-10-31
972 2017-11-17 2,329,506,248 3,000 576 99.6041 2,338,764,870 2017-10-31
973 2017-11-16 2,329,503,248 16,000 578 99.6040 2,338,764,870 2017-10-31
974 2017-11-15 2,329,487,248 2,000 577 99.6033 2,338,764,870 2017-10-31
975 2017-11-14 2,329,485,248 9,500 578 99.6032 2,338,764,870 2017-10-31
976 2017-11-10 2,329,475,748 2,000 577 99.6028 2,338,764,870 2017-10-31
977 2017-11-09 2,329,473,748 7,000 576 99.6027 2,338,764,870 2017-10-31
978 2017-11-08 2,329,466,748 5,000 576 99.6024 2,338,764,870 2017-10-31
979 2017-11-07 2,329,461,748 48,000 575 99.6022 2,338,764,870 2017-10-31
980 2017-11-06 2,329,413,748 1,000 575 99.6002 2,338,764,870 2017-10-31
981 2017-11-03 2,329,412,748 3,500 575 99.6001 2,338,764,870 2017-10-31
982 2017-11-02 2,329,409,248 4,000 574 99.6000 2,338,764,870 2017-10-31
983 2017-11-01 2,329,405,248 1,000 573 99.5998 2,338,764,870 2017-10-31
984 2017-10-31 2,329,404,248 4,000 571 99.5998 2,338,764,870 2017-10-31
985 2017-10-30 2,329,400,248 6,000 569 99.5996 2,338,764,870 2017-09-30
986 2017-10-27 2,329,394,248 2,000 568 99.5993 2,338,764,870 2017-09-30
987 2017-10-26 2,329,392,248 2,000 568 99.5992 2,338,764,870 2017-09-30
988 2017-10-25 2,329,390,248 3,000 570 99.5992 2,338,764,870 2017-09-30
989 2017-10-24 2,329,387,248 4,000 567 99.5990 2,338,764,870 2017-09-30
990 2017-10-23 2,329,383,248 4,000 569 99.5989 2,338,764,870 2017-09-30
991 2017-10-20 2,329,379,248 1,000 567 99.5987 2,338,764,870 2017-09-30
992 2017-10-19 2,329,378,248 2,000 565 99.5987 2,338,764,870 2017-09-30
993 2017-10-18 2,329,376,248 4,500 565 99.5986 2,338,764,870 2017-09-30
994 2017-10-17 2,329,371,748 2,000 566 99.5984 2,338,764,870 2017-09-30
995 2017-10-16 2,329,369,748 3,000 566 99.5983 2,338,764,870 2017-09-30
996 2017-10-13 2,329,366,748 4,000 565 99.5982 2,338,764,870 2017-09-30
997 2017-10-12 2,329,362,748 3,000 564 99.5980 2,338,764,870 2017-09-30
998 2017-10-11 2,329,359,748 2,000 565 99.5979 2,338,764,870 2017-09-30
999 2017-10-10 2,329,357,748 5,000 566 99.5978 2,338,764,870 2017-09-30
1000 2017-10-09 2,329,352,748 1,000 566 99.5976 2,338,764,870 2017-09-30
1001 2017-10-06 2,329,351,748 1,000 568 99.5975 2,338,764,870 2017-09-30
1002 2017-09-28 2,329,350,748 -25,500 567 99.5975 2,338,764,870 2017-08-31
1003 2017-09-25 2,329,376,248 3,000 564 99.5986 2,338,764,870 2017-08-31
1004 2017-09-22 2,329,373,248 1,000 563 99.5984 2,338,764,870 2017-08-31
1005 2017-09-21 2,329,372,248 2,000 561 99.5984 2,338,764,870 2017-08-31
1006 2017-09-20 2,329,370,248 1,000 559 99.5983 2,338,764,870 2017-08-31
1007 2017-09-19 2,329,369,248 31,000 560 99.5983 2,338,764,870 2017-08-31
1008 2017-09-18 2,329,338,248 30,000 561 99.5969 2,338,764,870 2017-08-31
1009 2017-09-15 2,329,308,248 -1,000 556 99.5957 2,338,764,870 2017-08-31
1010 2017-09-14 2,329,309,248 2,500 555 99.5957 2,338,764,870 2017-08-31
1011 2017-09-13 2,329,306,748 10,000 556 99.5956 2,338,764,870 2017-08-31
1012 2017-09-12 2,329,296,748 3,000 557 99.5952 2,338,764,870 2017-08-31
1013 2017-09-11 2,329,293,748 1,000 558 99.5950 2,338,764,870 2017-08-31
1014 2017-09-08 2,329,292,748 1,000 558 99.5950 2,338,764,870 2017-08-31
1015 2017-09-05 2,329,291,748 500 553 99.5950 2,338,764,870 2017-08-31
1016 2017-09-04 2,329,291,248 1,000 553 99.5949 2,338,764,870 2017-08-31
1017 2017-09-01 2,329,290,248 1,000 553 99.5949 2,338,764,870 2017-08-31
1018 2017-08-31 2,329,289,248 2,500 555 99.5948 2,338,764,870 2017-08-31
1019 2017-08-29 2,329,286,748 3,000 552 99.5947 2,338,764,870 2017-07-31
1020 2017-08-25 2,329,283,748 4,000 549 99.5946 2,338,764,870 2017-07-31
1021 2017-08-22 2,329,279,748 3,000 551 99.5944 2,338,764,870 2017-07-31
1022 2017-08-21 2,329,276,748 1,000 549 99.5943 2,338,764,870 2017-07-31
1023 2017-08-18 2,329,275,748 2,000 550 99.5943 2,338,764,870 2017-07-31
1024 2017-08-17 2,329,273,748 3,000 548 99.5942 2,338,764,870 2017-07-31
1025 2017-08-16 2,329,270,748 3,000 550 99.5941 2,338,764,870 2017-07-31
1026 2017-08-15 2,329,267,748 1,000 550 99.5939 2,338,764,870 2017-07-31
1027 2017-08-14 2,329,266,748 1,000 547 99.5939 2,338,764,870 2017-07-31
1028 2017-08-10 2,329,265,748 2,000 549 99.5938 2,338,764,870 2017-07-31
1029 2017-08-09 2,329,263,748 1,060 551 99.5938 2,338,764,870 2017-07-31
1030 2017-08-08 2,329,262,688 -4,000 551 99.5937 2,338,764,870 2017-07-31
1031 2017-08-07 2,329,266,688 2,000 553 99.5939 2,338,764,870 2017-07-31
1032 2017-08-04 2,329,264,688 8,000 553 99.5938 2,338,764,870 2017-07-31
1033 2017-08-03 2,329,256,688 4,500 554 99.5935 2,338,764,870 2017-07-31
1034 2017-08-01 2,329,252,188 4,000 558 99.5933 2,338,764,870 2017-07-31
1035 2017-07-31 2,329,248,188 13,000 557 99.5931 2,338,764,870 2017-07-31
1036 2017-07-28 2,329,235,188 2,500 557 99.5925 2,338,764,870 2017-06-30
1037 2017-07-27 2,329,232,688 6,000 557 99.5924 2,338,764,870 2017-06-30
1038 2017-07-26 2,329,226,688 1,000 556 99.5922 2,338,764,870 2017-06-30
1039 2017-07-25 2,329,225,688 1,000 555 99.5921 2,338,764,870 2017-06-30
1040 2017-07-24 2,329,224,688 2,000 556 99.5921 2,338,764,870 2017-06-30
1041 2017-07-21 2,329,222,688 5,000 558 99.5920 2,338,764,870 2017-06-30
1042 2017-07-20 2,329,217,688 -10,000 559 99.5918 2,338,764,870 2017-06-30
1043 2017-07-19 2,329,227,688 500 556 99.5922 2,338,764,870 2017-06-30
1044 2017-07-18 2,329,227,188 4,500 557 99.5922 2,338,764,870 2017-06-30
1045 2017-07-17 2,329,222,688 6,000 558 99.5920 2,338,764,870 2017-06-30
1046 2017-07-14 2,329,216,688 5,000 559 99.5917 2,338,764,870 2017-06-30
1047 2017-07-10 2,329,211,688 -12,000 558 99.5915 2,338,764,870 2017-06-30
1048 2017-07-05 2,329,223,688 3,000 561 99.5920 2,338,764,870 2017-06-30
1049 2017-07-04 2,329,220,688 31,000 559 99.5919 2,338,764,870 2017-06-30
1050 2017-07-03 2,329,189,688 2,000 558 99.5906 2,338,764,870 2017-06-30
1051 2017-06-29 2,329,187,688 3,500 557 99.5905 2,338,764,870 2017-05-31
1052 2017-06-27 2,329,184,188 4,000 557 99.5904 2,338,764,870 2017-05-31
1053 2017-06-23 2,329,180,188 -27,500 555 99.5902 2,338,764,870 2017-05-31
1054 2017-06-22 2,329,207,688 3,000 556 99.5914 2,338,764,870 2017-05-31
1055 2017-06-21 2,329,204,688 -4,000 557 99.5912 2,338,764,870 2017-05-31
1056 2017-06-19 2,329,208,688 1,000 557 99.5914 2,338,764,870 2017-05-31
1057 2017-06-16 2,329,207,688 5,000 558 99.5914 2,338,764,870 2017-05-31
1058 2017-06-13 2,329,202,688 500 556 99.5911 2,338,764,870 2017-05-31
1059 2017-06-12 2,329,202,188 2,000 557 99.5911 2,338,764,870 2017-05-31
1060 2017-06-09 2,329,200,188 8,500 556 99.5910 2,338,764,870 2017-05-31
1061 2017-06-08 2,329,191,688 -5,000 555 99.5907 2,338,764,870 2017-05-31
1062 2017-06-07 2,329,196,688 2,500 556 99.5909 2,338,764,870 2017-05-31
1063 2017-06-06 2,329,194,188 2,000 558 99.5908 2,338,764,870 2017-05-31
1064 2017-06-05 2,329,192,188 260,000 559 99.5907 2,338,764,870 2017-05-31
1065 2017-06-02 2,328,932,188 2,000 557 99.5796 2,338,764,870 2017-05-31
1066 2017-05-31 2,328,930,188 500 556 99.5795 2,338,764,870 2017-05-31
1067 2017-05-26 2,328,929,688 1,000 558 99.5795 2,338,764,870 2017-04-30
1068 2017-05-25 2,328,928,688 1,000 558 99.5794 2,338,764,870 2017-04-30
1069 2017-05-23 2,328,927,688 4,000 552 99.5794 2,338,764,870 2017-04-30
1070 2017-05-19 2,328,923,688 -6,000 547 99.5792 2,338,764,870 2017-04-30
1071 2017-05-18 2,328,929,688 -10,000 544 99.5795 2,338,764,870 2017-04-30
1072 2017-05-15 2,328,939,688 3,000 544 99.5799 2,338,764,870 2017-04-30
1073 2017-05-12 2,328,936,688 -18,000 543 99.5798 2,338,764,870 2017-04-30
1074 2017-05-11 2,328,954,688 5,000 541 99.5805 2,338,764,870 2017-04-30
1075 2017-05-09 2,328,949,688 27,000 541 99.5803 2,338,764,870 2017-04-30
1076 2017-05-05 2,328,922,688 -58,000 535 99.5792 2,338,764,870 2017-04-30
1077 2017-05-04 2,328,980,688 5,000 535 99.5817 2,338,764,870 2017-04-30
1078 2017-05-02 2,328,975,688 -5,000 535 99.5814 2,338,764,870 2017-04-30
1079 2017-04-28 2,328,980,688 5,000 535 99.5817 2,338,764,870 2017-03-31
1080 2017-04-26 2,328,975,688 1,500 529 99.5814 2,338,764,870 2017-03-31
1081 2017-04-25 2,328,974,188 3,000 527 99.5814 2,338,764,870 2017-03-31
1082 2017-04-24 2,328,971,188 4,000 526 99.5812 2,338,764,870 2017-03-31
1083 2017-04-21 2,328,967,188 -1,000 529 99.5811 2,338,764,870 2017-03-31
1084 2017-04-20 2,328,968,188 1,000 526 99.5811 2,338,764,870 2017-03-31
1085 2017-04-19 2,328,967,188 -58,000 527 99.5811 2,338,764,870 2017-03-31
1086 2017-04-18 2,329,025,188 -18,000 527 99.5836 2,338,764,870 2017-03-31
1087 2017-04-13 2,329,043,188 -297,500 525 99.5843 2,338,764,870 2017-03-31
1088 2017-04-12 2,329,340,688 14,000 526 99.5970 2,338,764,870 2017-03-31
1089 2017-04-11 2,329,326,688 500 519 99.5964 2,338,764,870 2017-03-31
1090 2017-04-10 2,329,326,188 14,000 508 99.5964 2,338,764,870 2017-03-31
1091 2017-04-07 2,329,312,188 94,500 506 99.5958 2,338,764,870 2017-03-31
1092 2017-04-06 2,329,217,688 54,500 488 99.5918 2,338,764,870 2017-03-31
1093 2017-04-05 2,329,163,188 15,000 484 99.5895 2,338,764,870 2017-03-31
1094 2017-04-03 2,329,148,188 -1,000 483 99.5888 2,338,764,870 2017-03-31
1095 2017-03-31 2,329,149,188 1,000 483 99.5889 2,338,764,870 2017-03-31
1096 2017-03-30 2,329,148,188 1,000 482 99.5888 2,338,764,870 2017-02-28
1097 2017-03-29 2,329,147,188 -25,000 482 99.5888 2,338,764,870 2017-02-28
1098 2017-03-28 2,329,172,188 1,000 483 99.5898 2,338,764,870 2017-02-28
1099 2017-03-27 2,329,171,188 4,000 482 99.5898 2,338,764,870 2017-02-28
1100 2017-03-21 2,329,167,188 2,000 482 99.5896 2,338,764,870 2017-02-28
1101 2017-03-16 2,329,165,188 2,000 485 99.5895 2,338,764,870 2017-02-28
1102 2017-03-15 2,329,163,188 4,000 486 99.5895 2,338,764,870 2017-02-28
1103 2017-03-13 2,329,159,188 1,000 485 99.5893 2,338,764,870 2017-02-28
1104 2017-03-10 2,329,158,188 3,000 484 99.5892 2,338,764,870 2017-02-28
1105 2017-03-09 2,329,155,188 1,000 484 99.5891 2,338,764,870 2017-02-28
1106 2017-03-08 2,329,154,188 5,000 484 99.5891 2,338,764,870 2017-02-28
1107 2017-03-07 2,329,149,188 2,000 484 99.5889 2,338,764,870 2017-02-28
1108 2017-03-02 2,329,147,188 3,000 489 99.5888 2,338,764,870 2017-02-28
1109 2017-02-27 2,329,144,188 2,000 488 99.5886 2,338,764,870 2017-01-31
1110 2017-02-24 2,329,142,188 6,500 490 99.5886 2,338,764,870 2017-01-31
1111 2017-02-23 2,329,135,688 1,000 490 99.5883 2,338,764,870 2017-01-31
1112 2017-02-21 2,329,134,688 8,000 492 99.5882 2,338,764,870 2017-01-31
1113 2017-02-20 2,329,126,688 2,000 493 99.5879 2,338,764,870 2017-01-31
1114 2017-02-17 2,329,124,688 2,500 494 99.5878 2,338,764,870 2017-01-31
1115 2017-02-16 2,329,122,188 1,000 494 99.5877 2,338,764,870 2017-01-31
1116 2017-02-15 2,329,121,188 -20,000 494 99.5877 2,338,764,870 2017-01-31
1117 2017-02-14 2,329,141,188 6,000 496 99.5885 2,338,764,870 2017-01-31
1118 2017-02-13 2,329,135,188 13,000 496 99.5883 2,338,764,870 2017-01-31
1119 2017-02-10 2,329,122,188 1,000 496 99.5877 2,338,764,870 2017-01-31
1120 2017-02-09 2,329,121,188 1,000 495 99.5877 2,338,764,870 2017-01-31
1121 2017-02-06 2,329,120,188 4,000 497 99.5876 2,338,764,870 2017-01-31
1122 2017-01-27 2,329,116,188 2,000 499 99.5874 2,338,764,870 2016-12-31
1123 2017-01-25 2,329,114,188 4,000 500 99.5874 2,338,764,870 2016-12-31
1124 2017-01-23 2,329,110,188 1,000 502 99.5872 2,338,764,870 2016-12-31
1125 2017-01-19 2,329,109,188 -9,000 502 99.5871 2,338,764,870 2016-12-31
1126 2017-01-17 2,329,118,188 2,000 502 99.5875 2,338,764,870 2016-12-31
1127 2017-01-13 2,329,116,188 1,000 502 99.5874 2,338,764,870 2016-12-31
1128 2017-01-11 2,329,115,188 1,000 501 99.5874 2,338,764,870 2016-12-31
1129 2017-01-10 2,329,114,188 1,000 501 99.5874 2,338,764,870 2016-12-31
1130 2017-01-09 2,329,113,188 -13,000 501 99.5873 2,338,764,870 2016-12-31
1131 2017-01-06 2,329,126,188 1,000 502 99.5879 2,338,764,870 2016-12-31
1132 2017-01-05 2,329,125,188 2,000 502 99.5878 2,338,764,870 2016-12-31
1133 2017-01-03 2,329,123,188 1,000 501 99.5877 2,338,764,870 2016-12-31
1134 2016-12-30 2,329,122,188 3,000 502 99.5877 2,338,764,870 2016-11-30
1135 2016-12-29 2,329,119,188 1,000 502 99.5876 2,338,764,870 2016-11-30
1136 2016-12-23 2,329,118,188 1,000 501 99.5875 2,338,764,870 2016-11-30
1137 2016-12-21 2,329,117,188 -2,000 500 99.5875 2,338,764,870 2016-11-30
1138 2016-12-16 2,329,119,188 1,000 501 99.5876 2,338,764,870 2016-11-30
1139 2016-12-14 2,329,118,188 2,000 501 99.5875 2,338,764,870 2016-11-30
1140 2016-12-09 2,329,116,188 4,500 501 99.5874 2,338,764,870 2016-11-30
1141 2016-12-08 2,329,111,688 6,500 502 99.5873 2,338,764,870 2016-11-30
1142 2016-12-07 2,329,105,188 1,000 502 99.5870 2,338,764,870 2016-11-30
1143 2016-12-01 2,329,104,188 1,000 499 99.5869 2,338,764,870 2016-11-30
1144 2016-11-29 2,329,103,188 2,000 502 99.5869 2,338,764,870 2016-10-31
1145 2016-11-23 2,329,101,188 2,000 502 99.5868 2,338,764,870 2016-10-31
1146 2016-11-21 2,329,099,188 3,000 503 99.5867 2,338,764,870 2016-10-31
1147 2016-11-16 2,329,096,188 1,000 504 99.5866 2,338,764,870 2016-10-31
1148 2016-11-15 2,329,095,188 1,000 504 99.5865 2,338,764,870 2016-10-31
1149 2016-11-14 2,329,094,188 2,000 502 99.5865 2,338,764,870 2016-10-31
1150 2016-11-11 2,329,092,188 500 503 99.5864 2,338,764,870 2016-10-31
1151 2016-11-10 2,329,091,688 3,000 502 99.5864 2,338,764,870 2016-10-31
1152 2016-11-07 2,329,088,688 9,000 499 99.5863 2,338,764,870 2016-10-31
1153 2016-11-03 2,329,079,688 1,000 499 99.5859 2,338,764,870 2016-10-31
1154 2016-11-02 2,329,078,688 1,000 500 99.5858 2,338,764,870 2016-10-31
1155 2016-10-28 2,329,077,688 2,000 500 99.5858 2,338,764,870 2016-09-30
1156 2016-10-27 2,329,075,688 3,000 501 99.5857 2,338,764,870 2016-09-30
1157 2016-10-25 2,329,072,688 1,000 501 99.5856 2,338,764,870 2016-09-30
1158 2016-10-24 2,329,071,688 2,000 500 99.5855 2,338,764,870 2016-09-30
1159 2016-10-19 2,329,069,688 1,000 500 99.5855 2,338,764,870 2016-09-30
1160 2016-10-13 2,329,068,688 3,000 500 99.5854 2,338,764,870 2016-09-30
1161 2016-10-12 2,329,065,688 3,000 500 99.5853 2,338,764,870 2016-09-30
1162 2016-10-11 2,329,062,688 500 499 99.5852 2,338,764,870 2016-09-30
1163 2016-10-07 2,329,062,188 500 502 99.5851 2,338,764,870 2016-09-30
1164 2016-10-06 2,329,061,688 8,000 503 99.5851 2,338,764,870 2016-09-30
1165 2016-10-04 2,329,053,688 4,000 502 99.5848 2,338,764,870 2016-09-30
1166 2016-10-03 2,329,049,688 -2,000 502 99.5846 2,338,764,870 2016-09-30
1167 2016-09-30 2,329,051,688 3,000 502 99.5847 2,338,764,870 2016-09-30
1168 2016-09-28 2,329,048,688 -4,000 502 99.5846 2,338,764,870 2016-08-31
1169 2016-09-27 2,329,052,688 1,000 502 99.5847 2,338,764,870 2016-08-31
1170 2016-09-23 2,329,051,688 10,000 502 99.5847 2,338,764,870 2016-08-31
1171 2016-09-22 2,329,041,688 2,000 501 99.5843 2,338,764,870 2016-08-31
1172 2016-09-12 2,329,039,688 5,000 496 99.5842 2,338,764,870 2016-08-31
1173 2016-09-08 2,329,034,688 11,000 499 99.5840 2,338,764,870 2016-08-31
1174 2016-08-31 2,329,023,688 1,000 497 99.5835 2,338,764,870 2016-08-31
1175 2016-08-30 2,329,022,688 4,000 498 99.5834 2,338,764,870 2016-07-31
1176 2016-08-29 2,329,018,688 1,000 496 99.5833 2,338,764,870 2016-07-31
1177 2016-08-26 2,329,017,688 2,000 495 99.5832 2,338,764,870 2016-07-31
1178 2016-08-25 2,329,015,688 1,000 495 99.5831 2,338,764,870 2016-07-31
1179 2016-08-24 2,329,014,688 1,000 495 99.5831 2,338,764,870 2016-07-31
1180 2016-08-19 2,329,013,688 6,500 494 99.5831 2,338,764,870 2016-07-31
1181 2016-08-15 2,329,007,188 1,000 499 99.5828 2,338,764,870 2016-07-31
1182 2016-08-12 2,329,006,188 1,000 499 99.5827 2,338,764,870 2016-07-31
1183 2016-08-11 2,329,005,188 1,500 499 99.5827 2,338,764,870 2016-07-31
1184 2016-08-09 2,329,003,688 1,500 499 99.5826 2,338,764,870 2016-07-31
1185 2016-08-05 2,329,002,188 1,000 501 99.5826 2,338,764,870 2016-07-31
1186 2016-08-01 2,329,001,188 1,000 502 99.5825 2,338,764,870 2016-07-31
1187 2016-07-29 2,329,000,188 1,000 503 99.5825 2,338,764,870 2016-06-30
1188 2016-07-27 2,328,999,188 3,000 506 99.5824 2,338,764,870 2016-06-30
1189 2016-07-26 2,328,996,188 1,000 506 99.5823 2,338,764,870 2016-06-30
1190 2016-07-25 2,328,995,188 10,000 505 99.5823 2,338,764,870 2016-06-30
1191 2016-07-22 2,328,985,188 -10,000 505 99.5818 2,338,764,870 2016-06-30
1192 2016-07-21 2,328,995,188 7,000 506 99.5823 2,338,764,870 2016-06-30
1193 2016-07-20 2,328,988,188 -6,000 506 99.5820 2,338,764,870 2016-06-30
1194 2016-07-19 2,328,994,188 5,000 506 99.5822 2,338,764,870 2016-06-30
1195 2016-07-14 2,328,989,188 10,000 505 99.5820 2,338,764,870 2016-06-30
1196 2016-07-12 2,328,979,188 1,000 505 99.5816 2,338,764,870 2016-06-30
1197 2016-07-11 2,328,978,188 4,500 505 99.5815 2,338,764,870 2016-06-30
1198 2016-06-30 2,328,973,688 1,000 503 99.5814 2,338,764,870 2016-06-30
1199 2016-06-28 2,328,972,688 1,000 503 99.5813 2,338,764,870 2016-06-17
1200 2016-06-27 2,328,971,688 -3,000 502 99.5813 2,338,764,870 2016-06-17
1201 2016-06-24 2,328,974,688 1,000 503 99.5814 2,338,764,870 2016-06-17
1202 2016-06-17 2,328,973,688 1,164,489,844 505 99.5814 2,338,764,870 2016-06-17
1203 2016-06-13 1,164,483,844 1,000 498 99.5811 1,169,382,435 2016-05-31
1204 2016-06-10 1,164,482,844 -2,000 500 99.5810 1,169,382,435 2016-05-31
1205 2016-06-08 1,164,484,844 1,000 502 99.5812 1,169,382,435 2016-05-31
1206 2016-06-06 1,164,483,844 500 501 99.5811 1,169,382,435 2016-05-31
1207 2016-05-30 1,164,483,344 -3,000 501 99.5811 1,169,382,435 2016-04-30
1208 2016-05-27 1,164,486,344 1,000 500 99.5813 1,169,382,435 2016-04-30
1209 2016-05-25 1,164,485,344 2,000 498 99.5812 1,169,382,435 2016-04-30
1210 2016-05-20 1,164,483,344 500 497 99.5811 1,169,382,435 2016-04-30
1211 2016-05-18 1,164,482,844 1,000 496 99.5810 1,169,382,435 2016-04-30
1212 2016-05-13 1,164,481,844 -38,500 496 99.5809 1,169,382,435 2016-04-30
1213 2016-05-12 1,164,520,344 2,000 499 99.5842 1,169,382,435 2016-04-30
1214 2016-05-09 1,164,518,344 1,500 498 99.5840 1,169,382,435 2016-04-30
1215 2016-05-05 1,164,516,844 500 498 99.5839 1,169,382,435 2016-04-30
1216 2016-05-04 1,164,516,344 -5,000 498 99.5839 1,169,382,435 2016-04-30
1217 2016-04-26 1,164,521,344 1,000 497 99.5843 1,169,382,435 2016-03-31
1218 2016-04-25 1,164,520,344 500 497 99.5842 1,169,382,435 2016-03-31
1219 2016-04-22 1,164,519,844 500 497 99.5842 1,169,382,435 2016-03-31
1220 2016-04-18 1,164,519,344 1,500 496 99.5841 1,169,382,435 2016-03-31
1221 2016-04-12 1,164,517,844 10,000 496 99.5840 1,169,382,435 2016-03-31
1222 2016-04-08 1,164,507,844 2,500 497 99.5831 1,169,382,435 2016-03-31
1223 2016-04-06 1,164,505,344 -500 498 99.5829 1,169,382,435 2016-03-31
1224 2016-04-01 1,164,505,844 -1,000 499 99.5830 1,169,382,435 2016-03-31
1225 2016-03-31 1,164,506,844 1,500 501 99.5831 1,169,382,435 2016-03-31
1226 2016-03-22 1,164,505,344 500 502 99.5829 1,169,382,435 2016-02-29
1227 2016-03-21 1,164,504,844 500 502 99.5829 1,169,382,435 2016-02-29
1228 2016-03-17 1,164,504,344 1,500 501 99.5828 1,169,382,435 2016-02-29
1229 2016-03-10 1,164,502,844 500 501 99.5827 1,169,382,435 2016-02-29
1230 2016-03-09 1,164,502,344 30,000 502 99.5827 1,169,382,435 2016-02-29
1231 2016-03-08 1,164,472,344 -1,500 503 99.5801 1,169,382,435 2016-02-29
1232 2016-03-07 1,164,473,844 1,500 502 99.5802 1,169,382,435 2016-02-29
1233 2016-02-29 1,164,472,344 -20,000 502 99.5801 1,169,382,435 2016-02-29
1234 2016-02-24 1,164,492,344 500 504 99.5818 1,169,382,435 2016-01-31
1235 2016-02-23 1,164,491,844 500 504 99.5818 1,169,382,435 2016-01-31
1236 2016-02-19 1,164,491,344 500 503 99.5817 1,169,382,435 2016-01-31
1237 2016-02-17 1,164,490,844 -1,500 503 99.5817 1,169,382,435 2016-01-31
1238 2016-02-16 1,164,492,344 -30,000 503 99.5818 1,169,382,435 2016-01-31
1239 2016-02-02 1,164,522,344 -500 502 99.5844 1,169,382,435 2016-01-31
1240 2016-01-22 1,164,522,844 1,500 503 99.5844 1,169,382,435 2015-12-31
1241 2016-01-15 1,164,521,344 1,000 504 99.5843 1,169,382,435 2015-12-31
1242 2016-01-13 1,164,520,344 2,000 504 99.5842 1,169,382,435 2015-12-31
1243 2016-01-08 1,164,518,344 500 503 99.5840 1,169,382,435 2015-12-31
1244 2016-01-05 1,164,517,844 500 503 99.5840 1,169,382,435 2015-12-31
1245 2015-12-23 1,164,517,344 1,500 502 99.5840 1,169,382,435 2015-11-30
1246 2015-12-22 1,164,515,844 -1,000 501 99.5838 1,169,382,435 2015-11-30
1247 2015-12-17 1,164,516,844 500 500 99.5839 1,169,382,435 2015-11-30
1248 2015-12-08 1,164,516,344 -1,000 501 99.5839 1,169,382,435 2015-11-30
1249 2015-11-26 1,164,517,344 1,000 501 99.5840 1,169,382,435 2015-10-31
1250 2015-11-12 1,164,516,344 1,000 500 99.5839 1,169,382,435 2015-10-31
1251 2015-11-10 1,164,515,344 500 502 99.5838 1,169,382,435 2015-10-31
1252 2015-11-05 1,164,514,844 500 502 99.5837 1,169,382,435 2015-10-31
1253 2015-10-29 1,164,514,344 500 501 99.5837 1,169,382,435 2015-09-30
1254 2015-10-28 1,164,513,844 4,500 499 99.5837 1,169,382,435 2015-09-30
1255 2015-10-26 1,164,509,344 500 499 99.5833 1,169,382,435 2015-09-30
1256 2015-10-15 1,164,508,844 500 499 99.5832 1,169,382,435 2015-09-30
1257 2015-10-14 1,164,508,344 1,500 499 99.5832 1,169,382,435 2015-09-30
1258 2015-10-13 1,164,506,844 2,000 499 99.5831 1,169,382,435 2015-09-30
1259 2015-09-30 1,164,504,844 1,500 499 99.5829 1,169,382,435 2015-09-30
1260 2015-09-29 1,164,503,344 500 499 99.5828 1,169,382,435 2015-08-31
1261 2015-09-23 1,164,502,844 2,000 498 99.5827 1,169,382,435 2015-08-31
1262 2015-09-17 1,164,500,844 30,000 498 99.5825 1,169,382,435 2015-08-31
1263 2015-09-15 1,164,470,844 500 499 99.5800 1,169,382,435 2015-08-31
1264 2015-09-11 1,164,470,344 -10,000 500 99.5799 1,169,382,435 2015-08-31
1265 2015-09-10 1,164,480,344 6,000 500 99.5808 1,169,382,435 2015-08-31
1266 2015-09-09 1,164,474,344 1,000 501 99.5803 1,169,382,435 2015-08-31
1267 2015-09-07 1,164,473,344 1,500 499 99.5802 1,169,382,435 2015-08-31
1268 2015-09-04 1,164,471,844 1,000 499 99.5801 1,169,382,435 2015-08-31
1269 2015-09-02 1,164,470,844 1,000 499 99.5800 1,169,382,435 2015-08-31
1270 2015-08-31 1,164,469,844 500 501 99.5799 1,169,382,435 2015-08-31
1271 2015-08-28 1,164,469,344 2,500 501 99.5799 1,169,382,435 2015-07-31
1272 2015-08-26 1,164,466,844 10,000 500 99.5796 1,169,382,435 2015-07-31
1273 2015-08-13 1,164,456,844 2,000 496 99.5788 1,169,382,435 2015-07-31
1274 2015-08-11 1,164,454,844 500 496 99.5786 1,169,382,435 2015-07-31
1275 2015-08-07 1,164,454,344 1,000 496 99.5786 1,169,382,435 2015-07-31
1276 2015-08-06 1,164,453,344 1,000 497 99.5785 1,169,382,435 2015-07-31
1277 2015-08-04 1,164,452,344 2,500 499 99.5784 1,169,382,435 2015-07-31
1278 2015-08-03 1,164,449,844 1,500 498 99.5782 1,169,382,435 2015-07-31
1279 2015-07-30 1,164,448,344 2,000 498 99.5781 1,169,382,435 2015-06-30
1280 2015-07-29 1,164,446,344 1,000 498 99.5779 1,169,382,435 2015-06-30
1281 2015-07-27 1,164,445,344 1,500 498 99.5778 1,169,382,435 2015-06-30
1282 2015-07-24 1,164,443,844 -9,500 498 99.5777 1,169,382,435 2015-06-30
1283 2015-07-23 1,164,453,344 1,000 499 99.5785 1,169,382,435 2015-06-30
1284 2015-07-22 1,164,452,344 1,000 499 99.5784 1,169,382,435 2015-06-30
1285 2015-07-21 1,164,451,344 500 499 99.5783 1,169,382,435 2015-06-30
1286 2015-07-20 1,164,450,844 1,500 499 99.5783 1,169,382,435 2015-06-30
1287 2015-07-15 1,164,449,344 2,000 498 99.5781 1,169,382,435 2015-06-30
1288 2015-07-13 1,164,447,344 500 498 99.5780 1,169,382,435 2015-06-30
1289 2015-07-09 1,164,446,844 15,000 499 99.5779 1,169,382,435 2015-06-30
1290 2015-07-08 1,164,431,844 1,000 498 99.5766 1,169,382,435 2015-06-30
1291 2015-07-07 1,164,430,844 5,000 498 99.5766 1,169,382,435 2015-06-30
1292 2015-07-06 1,164,425,844 1,000 496 99.5761 1,169,382,435 2015-06-30
1293 2015-07-03 1,164,424,844 500 496 99.5761 1,169,382,435 2015-06-30
1294 2015-07-02 1,164,424,344 -3,500 496 99.5760 1,169,382,435 2015-06-30
1295 2015-06-30 1,164,427,844 2,000 495 99.5763 1,169,382,435 2015-06-30
1296 2015-06-26 1,164,425,844 2,000 497 99.5761 1,169,382,435 2015-05-31
1297 2015-06-25 1,164,423,844 2,500 497 99.5760 1,169,382,435 2015-05-31
1298 2015-06-24 1,164,421,344 500 499 99.5758 1,169,382,435 2015-05-31
1299 2015-06-23 1,164,420,844 1,000 499 99.5757 1,169,382,435 2015-05-31
1300 2015-06-22 1,164,419,844 1,500 498 99.5756 1,169,382,435 2015-05-31
1301 2015-06-19 1,164,418,344 1,000 497 99.5755 1,169,382,435 2015-05-31
1302 2015-06-18 1,164,417,344 1,500 498 99.5754 1,169,382,435 2015-05-31
1303 2015-06-17 1,164,415,844 500 497 99.5753 1,169,382,435 2015-05-31
1304 2015-06-16 1,164,415,344 11,000 494 99.5752 1,169,382,435 2015-05-31
1305 2015-06-15 1,164,404,344 2,000 496 99.5743 1,169,382,435 2015-05-31
1306 2015-06-11 1,164,402,344 1,000 493 99.5741 1,169,382,435 2015-05-31
1307 2015-06-10 1,164,401,344 2,500 493 99.5740 1,169,382,435 2015-05-31
1308 2015-06-09 1,164,398,844 4,000 492 99.5738 1,169,382,435 2015-05-31
1309 2015-06-08 1,164,394,844 1,000 494 99.5735 1,169,382,435 2015-05-31
1310 2015-06-05 1,164,393,844 3,500 494 99.5734 1,169,382,435 2015-05-31
1311 2015-06-04 1,164,390,344 2,500 494 99.5731 1,169,382,435 2015-05-31
1312 2015-06-03 1,164,387,844 1,000 494 99.5729 1,169,382,435 2015-05-31
1313 2015-06-02 1,164,386,844 2,000 494 99.5728 1,169,382,435 2015-05-31
1314 2015-06-01 1,164,384,844 3,500 492 99.5726 1,169,382,435 2015-05-31
1315 2015-05-29 1,164,381,344 3,000 492 99.5723 1,169,382,435 2015-04-30
1316 2015-05-28 1,164,378,344 1,500 494 99.5721 1,169,382,435 2015-04-30
1317 2015-05-27 1,164,376,844 2,000 493 99.5719 1,169,382,435 2015-04-30
1318 2015-05-26 1,164,374,844 500 492 99.5718 1,169,382,435 2015-04-30
1319 2015-05-22 1,164,374,344 3,000 493 99.5717 1,169,382,435 2015-04-30
1320 2015-05-21 1,164,371,344 3,500 493 99.5715 1,169,382,435 2015-04-30
1321 2015-05-20 1,164,367,844 4,000 494 99.5712 1,169,382,435 2015-04-30
1322 2015-05-19 1,164,363,844 4,500 493 99.5708 1,169,382,435 2015-04-30
1323 2015-05-18 1,164,359,344 2,000 493 99.5704 1,169,382,435 2015-04-30
1324 2015-05-15 1,164,357,344 5,000 493 99.5703 1,169,382,435 2015-04-30
1325 2015-05-14 1,164,352,344 15,000 493 99.5699 1,169,382,435 2015-04-30
1326 2015-05-13 1,164,337,344 6,000 493 99.5686 1,169,382,435 2015-04-30
1327 2015-05-12 1,164,331,344 9,500 493 99.5681 1,169,382,435 2015-04-30
1328 2015-05-11 1,164,321,844 2,000 497 99.5672 1,169,382,435 2015-04-30
1329 2015-05-08 1,164,319,844 2,500 496 99.5671 1,169,382,435 2015-04-30
1330 2015-05-07 1,164,317,344 3,000 496 99.5669 1,169,382,435 2015-04-30
1331 2015-05-06 1,164,314,344 21,000 492 99.5666 1,169,382,435 2015-04-30
1332 2015-05-05 1,164,293,344 21,500 491 99.5648 1,169,382,435 2015-04-30
1333 2015-05-04 1,164,271,844 5,000 492 99.5630 1,169,382,435 2015-04-30
1334 2015-04-30 1,164,266,844 8,500 495 99.5625 1,169,382,435 2015-04-30
1335 2015-04-29 1,164,258,344 5,000 498 99.5618 1,169,382,435 2015-03-31
1336 2015-04-28 1,164,253,344 15,000 498 99.5614 1,169,382,435 2015-03-31
1337 2015-04-27 1,164,238,344 4,000 502 99.5601 1,169,382,435 2015-03-31
1338 2015-04-24 1,164,234,344 11,000 501 99.5598 1,169,382,435 2015-03-31
1339 2015-04-23 1,164,223,344 10,000 501 99.5588 1,169,382,435 2015-03-31
1340 2015-04-22 1,164,213,344 13,000 503 99.5580 1,169,382,435 2015-03-31
1341 2015-04-21 1,164,200,344 14,000 503 99.5569 1,169,382,435 2015-03-31
1342 2015-04-20 1,164,186,344 20,500 507 99.5557 1,169,382,435 2015-03-31
1343 2015-04-17 1,164,165,844 4,500 509 99.5539 1,169,382,435 2015-03-31
1344 2015-04-16 1,164,161,344 27,000 509 99.5535 1,169,382,435 2015-03-31
1345 2015-04-15 1,164,134,344 34,500 509 99.5512 1,169,382,435 2015-03-31
1346 2015-04-14 1,164,099,844 36,500 506 99.5483 1,169,382,435 2015-03-31
1347 2015-04-13 1,164,063,344 39,000 506 99.5451 1,169,382,435 2015-03-31
1348 2015-04-10 1,164,024,344 102,000 507 99.5418 1,169,382,435 2015-03-31
1349 2015-04-09 1,163,922,344 15,000 508 99.5331 1,169,382,435 2015-03-31
1350 2015-04-08 1,163,907,344 26,000 508 99.5318 1,169,382,435 2015-03-31
1351 2015-04-02 1,163,881,344 3,500 510 99.5296 1,169,382,435 2015-03-31
1352 2015-04-01 1,163,877,844 7,500 511 99.5293 1,169,382,435 2015-03-31
1353 2015-03-31 1,163,870,344 500 516 99.5286 1,169,382,435 2015-03-31
1354 2015-03-26 1,163,869,844 1,500 518 99.5286 1,169,382,435 2015-02-28
1355 2015-03-20 1,163,868,344 1,000 518 99.5285 1,169,382,435 2015-02-28
1356 2015-03-19 1,163,867,344 500 519 99.5284 1,169,382,435 2015-02-28
1357 2015-03-18 1,163,866,844 1,000 519 99.5283 1,169,382,435 2015-02-28
1358 2015-03-17 1,163,865,844 1,000 519 99.5282 1,169,382,435 2015-02-28
1359 2015-03-16 1,163,864,844 -2,000 520 99.5282 1,169,382,435 2015-02-28
1360 2015-03-12 1,163,866,844 1,000 517 99.5283 1,169,382,435 2015-02-28
1361 2015-03-11 1,163,865,844 500 517 99.5282 1,169,382,435 2015-02-28
1362 2015-03-10 1,163,865,344 500 517 99.5282 1,169,382,435 2015-02-28
1363 2015-03-09 1,163,864,844 2,000 517 99.5282 1,169,382,435 2015-02-28
1364 2015-03-06 1,163,862,844 500 517 99.5280 1,169,382,435 2015-02-28
1365 2015-03-03 1,163,862,344 2,500 513 99.5279 1,169,382,435 2015-02-28
1366 2015-03-02 1,163,859,844 500 513 99.5277 1,169,382,435 2015-02-28
1367 2015-02-26 1,163,859,344 1,000 513 99.5277 1,169,382,435 2015-01-31
1368 2015-02-25 1,163,858,344 1,500 513 99.5276 1,169,382,435 2015-01-31
1369 2015-02-24 1,163,856,844 2,000 512 99.5275 1,169,382,435 2015-01-31
1370 2015-02-16 1,163,854,844 5,000 515 99.5273 1,169,382,435 2015-01-31
1371 2015-02-13 1,163,849,844 500 515 99.5269 1,169,382,435 2015-01-31
1372 2015-02-12 1,163,849,344 1,000 516 99.5268 1,169,382,435 2015-01-31
1373 2015-02-11 1,163,848,344 500 515 99.5268 1,169,382,435 2015-01-31
1374 2015-02-06 1,163,847,844 3,500 515 99.5267 1,169,382,435 2015-01-31
1375 2015-02-04 1,163,844,344 1,000 515 99.5264 1,169,382,435 2015-01-31
1376 2015-02-03 1,163,843,344 1,500 515 99.5263 1,169,382,435 2015-01-31
1377 2015-02-02 1,163,841,844 500 515 99.5262 1,169,382,435 2015-01-31
1378 2015-01-30 1,163,841,344 2,500 516 99.5262 1,169,382,435 2014-12-31
1379 2015-01-29 1,163,838,844 1,500 516 99.5259 1,169,382,435 2014-12-31
1380 2015-01-28 1,163,837,344 2,500 516 99.5258 1,169,382,435 2014-12-31
1381 2015-01-27 1,163,834,844 4,000 517 99.5256 1,169,382,435 2014-12-31
1382 2015-01-26 1,163,830,844 500 518 99.5253 1,169,382,435 2014-12-31
1383 2015-01-23 1,163,830,344 1,500 519 99.5252 1,169,382,435 2014-12-31
1384 2015-01-22 1,163,828,844 1,500 517 99.5251 1,169,382,435 2014-12-31
1385 2015-01-21 1,163,827,344 1,000 517 99.5250 1,169,382,435 2014-12-31
1386 2015-01-20 1,163,826,344 1,000 516 99.5249 1,169,382,435 2014-12-31
1387 2015-01-19 1,163,825,344 500 516 99.5248 1,169,382,435 2014-12-31
1388 2015-01-16 1,163,824,844 6,000 517 99.5247 1,169,382,435 2014-12-31
1389 2015-01-15 1,163,818,844 2,000 519 99.5242 1,169,382,435 2014-12-31
1390 2015-01-14 1,163,816,844 8,000 519 99.5241 1,169,382,435 2014-12-31
1391 2015-01-13 1,163,808,844 2,500 522 99.5234 1,169,382,435 2014-12-31
1392 2015-01-12 1,163,806,344 1,000 524 99.5232 1,169,382,435 2014-12-31
1393 2015-01-09 1,163,805,344 1,500 523 99.5231 1,169,382,435 2014-12-31
1394 2015-01-08 1,163,803,844 5,000 523 99.5229 1,169,382,435 2014-12-31
1395 2015-01-07 1,163,798,844 1,000 529 99.5225 1,169,382,435 2014-12-31
1396 2015-01-06 1,163,797,844 12,500 533 99.5224 1,169,382,435 2014-12-31
1397 2015-01-05 1,163,785,344 2,500 531 99.5214 1,169,382,435 2014-12-31
1398 2014-12-31 1,163,782,844 2,000 530 99.5211 1,169,382,435 2014-12-31
1399 2014-12-30 1,163,780,844 3,000 530 99.5210 1,169,382,435 2014-11-30
1400 2014-12-24 1,163,777,844 2,500 532 99.5207 1,169,382,435 2014-11-30
1401 2014-12-22 1,163,775,344 1,500 534 99.5205 1,169,382,435 2014-11-30
1402 2014-12-18 1,163,773,844 500 536 99.5204 1,169,382,435 2014-11-30
1403 2014-12-17 1,163,773,344 21,000 538 99.5203 1,169,382,435 2014-11-30
1404 2014-12-16 1,163,752,344 1,500 540 99.5185 1,169,382,435 2014-11-30
1405 2014-12-15 1,163,750,844 3,500 541 99.5184 1,169,382,435 2014-11-30
1406 2014-12-12 1,163,747,344 500 542 99.5181 1,169,382,435 2014-11-30
1407 2014-12-09 1,163,746,844 2,500 544 99.5181 1,169,382,435 2014-11-30
1408 2014-12-08 1,163,744,344 2,000 545 99.5179 1,169,382,435 2014-11-30
1409 2014-12-04 1,163,742,344 1,000 546 99.5177 1,169,382,435 2014-11-30
1410 2014-12-03 1,163,741,344 3,500 547 99.5176 1,169,382,435 2014-11-30
1411 2014-12-01 1,163,737,844 500 550 99.5173 1,169,382,435 2014-11-30
1412 2014-11-27 1,163,737,344 1,500 553 99.5173 1,169,382,435 2014-10-31
1413 2014-11-26 1,163,735,844 11,000 553 99.5171 1,169,382,435 2014-10-31
1414 2014-11-25 1,163,724,844 500 556 99.5162 1,169,382,435 2014-10-31
1415 2014-11-24 1,163,724,344 4,000 557 99.5161 1,169,382,435 2014-10-31
1416 2014-11-21 1,163,720,344 2,000 558 99.5158 1,169,382,435 2014-10-31
1417 2014-11-20 1,163,718,344 1,500 558 99.5156 1,169,382,435 2014-10-31
1418 2014-11-19 1,163,716,844 500 556 99.5155 1,169,382,435 2014-10-31
1419 2014-11-17 1,163,716,344 -500 555 99.5155 1,169,382,435 2014-10-31
1420 2014-11-14 1,163,716,844 500 557 99.5155 1,169,382,435 2014-10-31
1421 2014-11-13 1,163,716,344 1,000 558 99.5155 1,169,382,435 2014-10-31
1422 2014-11-12 1,163,715,344 2,000 559 99.5154 1,169,382,435 2014-10-31
1423 2014-11-11 1,163,713,344 500 560 99.5152 1,169,382,435 2014-10-31
1424 2014-11-06 1,163,712,844 500 564 99.5152 1,169,382,435 2014-10-31
1425 2014-11-04 1,163,712,344 1,500 566 99.5151 1,169,382,435 2014-10-31
1426 2014-11-03 1,163,710,844 500 566 99.5150 1,169,382,435 2014-10-31
1427 2014-10-31 1,163,710,344 1,000 566 99.5149 1,169,382,435 2014-10-31
1428 2014-10-30 1,163,709,344 1,000 566 99.5149 1,169,382,435 2014-09-30
1429 2014-10-28 1,163,708,344 1,000 566 99.5148 1,169,382,435 2014-09-30
1430 2014-10-27 1,163,707,344 1,000 566 99.5147 1,169,382,435 2014-09-30
1431 2014-10-22 1,163,706,344 500 561 99.5146 1,169,382,435 2014-09-30
1432 2014-10-17 1,163,705,844 1,000 562 99.5146 1,169,382,435 2014-09-30
1433 2014-10-13 1,163,704,844 500 558 99.5145 1,169,382,435 2014-09-30
1434 2014-10-08 1,163,704,344 -8,500 557 99.5144 1,169,382,435 2014-09-30
1435 2014-10-07 1,163,712,844 1,000 557 99.5152 1,169,382,435 2014-09-30
1436 2014-10-03 1,163,711,844 3,000 560 99.5151 1,169,382,435 2014-09-30
1437 2014-09-30 1,163,708,844 2,500 561 99.5148 1,169,382,435 2014-09-30
1438 2014-09-26 1,163,706,344 1,000 554 99.5146 1,169,382,435 2014-08-31
1439 2014-09-23 1,163,705,344 -12,500 552 99.5145 1,169,382,435 2014-08-31
1440 2014-09-22 1,163,717,844 4,500 552 99.5156 1,169,382,435 2014-08-31
1441 2014-09-19 1,163,713,344 3,000 555 99.5152 1,169,382,435 2014-08-31
1442 2014-09-18 1,163,710,344 500 556 99.5149 1,169,382,435 2014-08-31
1443 2014-09-17 1,163,709,844 2,500 556 99.5149 1,169,382,435 2014-08-31
1444 2014-09-16 1,163,707,344 1,000 555 99.5147 1,169,382,435 2014-08-31
1445 2014-09-12 1,163,706,344 3,000 554 99.5146 1,169,382,435 2014-08-31
1446 2014-09-11 1,163,703,344 1,000 552 99.5144 1,169,382,435 2014-08-31
1447 2014-09-10 1,163,702,344 1,500 550 99.5143 1,169,382,435 2014-08-31
1448 2014-09-08 1,163,700,844 3,500 551 99.5141 1,169,382,435 2014-08-31
1449 2014-09-05 1,163,697,344 1,000 551 99.5138 1,169,382,435 2014-08-31
1450 2014-09-04 1,163,696,344 1,500 553 99.5138 1,169,382,435 2014-08-31
1451 2014-09-02 1,163,694,844 3,000 551 99.5136 1,169,382,435 2014-08-31
1452 2014-09-01 1,163,691,844 500 551 99.5134 1,169,382,435 2014-08-31
1453 2014-08-29 1,163,691,344 1,000 552 99.5133 1,169,382,435 2014-07-31
1454 2014-08-26 1,163,690,344 1,500 551 99.5132 1,169,382,435 2014-07-31
1455 2014-08-25 1,163,688,844 500 549 99.5131 1,169,382,435 2014-07-31
1456 2014-08-22 1,163,688,344 500 549 99.5131 1,169,382,435 2014-07-31
1457 2014-08-21 1,163,687,844 3,500 547 99.5130 1,169,382,435 2014-07-31
1458 2014-08-18 1,163,684,344 1,500 548 99.5127 1,169,382,435 2014-07-31
1459 2014-08-15 1,163,682,844 4,000 546 99.5126 1,169,382,435 2014-07-31
1460 2014-08-13 1,163,678,844 500 549 99.5123 1,169,382,435 2014-07-31
1461 2014-08-12 1,163,678,344 3,000 549 99.5122 1,169,382,435 2014-07-31
1462 2014-08-07 1,163,675,344 1,000 548 99.5120 1,169,382,435 2014-07-31
1463 2014-08-06 1,163,674,344 500 549 99.5119 1,169,382,435 2014-07-31
1464 2014-08-04 1,163,673,844 2,500 550 99.5118 1,169,382,435 2014-07-31
1465 2014-08-01 1,163,671,344 1,500 550 99.5116 1,169,382,435 2014-07-31
1466 2014-07-31 1,163,669,844 500 550 99.5115 1,169,382,435 2014-07-31
1467 2014-07-30 1,163,669,344 500 550 99.5114 1,169,382,435 2014-06-30
1468 2014-07-25 1,163,668,844 1,000 552 99.5114 1,169,382,435 2014-06-30
1469 2014-07-24 1,163,667,844 1,500 555 99.5113 1,169,382,435 2014-06-30
1470 2014-07-23 1,163,666,344 3,500 554 99.5112 1,169,382,435 2014-06-30
1471 2014-07-22 1,163,662,844 500 553 99.5109 1,169,382,435 2014-06-30
1472 2014-07-21 1,163,662,344 2,000 551 99.5108 1,169,382,435 2014-06-30
1473 2014-07-17 1,163,660,344 1,000 553 99.5107 1,169,382,435 2014-06-30
1474 2014-07-14 1,163,659,344 1,000 552 99.5106 1,169,382,435 2014-06-30
1475 2014-07-08 1,163,658,344 1,000 554 99.5105 1,169,382,435 2014-06-30
1476 2014-07-07 1,163,657,344 500 553 99.5104 1,169,382,435 2014-06-30
1477 2014-07-04 1,163,656,844 1,500 555 99.5104 1,169,382,435 2014-06-30
1478 2014-07-03 1,163,655,344 2,000 554 99.5102 1,169,382,435 2014-06-30
1479 2014-07-02 1,163,653,344 1,000 554 99.5101 1,169,382,435 2014-06-30
1480 2014-06-24 1,163,652,344 3,000 552 99.5100 1,169,382,435 2014-05-31
1481 2014-06-23 1,163,649,344 -500 552 99.5097 1,169,382,435 2014-05-31
1482 2014-06-17 1,163,649,844 3,000 551 99.5098 1,169,382,435 2014-05-31
1483 2014-06-13 1,163,646,844 500 550 99.5095 1,169,382,435 2014-05-31
1484 2014-06-12 1,163,646,344 2,000 549 99.5095 1,169,382,435 2014-05-31
1485 2014-06-10 1,163,644,344 2,000 548 99.5093 1,169,382,435 2014-05-31
1486 2014-06-09 1,163,642,344 1,000 550 99.5091 1,169,382,435 2014-05-31
1487 2014-06-06 1,163,641,344 500 550 99.5090 1,169,382,435 2014-05-31
1488 2014-06-05 1,163,640,844 500 550 99.5090 1,169,382,435 2014-05-31
1489 2014-06-03 1,163,640,344 1,500 547 99.5090 1,169,382,435 2014-05-31
1490 2014-05-28 1,163,638,844 -1,000 550 99.5088 1,169,382,435 2014-04-30
1491 2014-05-27 1,163,639,844 -1,000 550 99.5089 1,169,382,435 2014-04-30
1492 2014-05-22 1,163,640,844 500 552 99.5090 1,169,382,435 2014-04-30
1493 2014-05-21 1,163,640,344 500 551 99.5090 1,169,382,435 2014-04-30
1494 2014-05-15 1,163,639,844 -19,500 549 99.5089 1,169,382,435 2014-04-30
1495 2014-05-14 1,163,659,344 500 550 99.5106 1,169,382,435 2014-04-30
1496 2014-05-09 1,163,658,844 2,000 549 99.5105 1,169,382,435 2014-04-30
1497 2014-05-05 1,163,656,844 -1,500 546 99.5104 1,169,382,435 2014-04-30
1498 2014-04-29 1,163,658,344 -4,000 547 99.5105 1,169,382,435 2014-03-31
1499 2014-04-28 1,163,662,344 500 543 99.5108 1,169,382,435 2014-03-31
1500 2014-04-23 1,163,661,844 2,000 544 99.5108 1,169,382,435 2014-03-31
1501 2014-04-22 1,163,659,844 2,000 543 99.5106 1,169,382,435 2014-03-31
1502 2014-04-17 1,163,657,844 500 543 99.5105 1,169,382,435 2014-03-31
1503 2014-04-16 1,163,657,344 3,000 544 99.5104 1,169,382,435 2014-03-31
1504 2014-04-15 1,163,654,344 1,500 549 99.5102 1,169,382,435 2014-03-31
1505 2014-04-14 1,163,652,844 1,500 552 99.5100 1,169,382,435 2014-03-31
1506 2014-04-11 1,163,651,344 2,500 551 99.5099 1,169,382,435 2014-03-31
1507 2014-04-08 1,163,648,844 1,500 553 99.5097 1,169,382,435 2014-03-31
1508 2014-04-07 1,163,647,344 2,000 551 99.5096 1,169,382,435 2014-03-31
1509 2014-03-31 1,163,645,344 2,000 552 99.5094 1,169,382,435 2014-03-31
1510 2014-03-26 1,163,643,344 6,000 552 99.5092 1,169,382,435 2014-02-28
1511 2014-03-24 1,163,637,344 2,000 554 99.5087 1,169,382,435 2014-02-28
1512 2014-03-20 1,163,635,344 1,500 554 99.5085 1,169,382,435 2014-02-28
1513 2014-03-18 1,163,633,844 -4,000 554 99.5084 1,169,382,435 2014-02-28
1514 2014-03-17 1,163,637,844 1,000 553 99.5088 1,169,382,435 2014-02-28
1515 2014-03-14 1,163,636,844 1,500 555 99.5087 1,169,382,435 2014-02-28
1516 2014-03-13 1,163,635,344 1,500 555 99.5085 1,169,382,435 2014-02-28
1517 2014-03-12 1,163,633,844 500 553 99.5084 1,169,382,435 2014-02-28
1518 2014-03-11 1,163,633,344 -1,000 552 99.5084 1,169,382,435 2014-02-28
1519 2014-03-10 1,163,634,344 500 550 99.5085 1,169,382,435 2014-02-28
1520 2014-03-04 1,163,633,844 3,500 549 99.5084 1,169,382,435 2014-02-28
1521 2014-03-03 1,163,630,344 -3,000 549 99.5081 1,169,382,435 2014-02-28
1522 2014-02-28 1,163,633,344 500 548 99.5084 1,169,382,435 2014-02-28
1523 2014-02-27 1,163,632,844 1,500 548 99.5083 1,169,382,435 2014-01-31
1524 2014-02-25 1,163,631,344 500 549 99.5082 1,169,382,435 2014-01-31
1525 2014-02-21 1,163,630,844 32,000 550 99.5082 1,169,382,435 2014-01-31
1526 2014-02-20 1,163,598,844 500 551 99.5054 1,169,382,435 2014-01-31
1527 2014-02-19 1,163,598,344 2,000 549 99.5054 1,169,382,435 2014-01-31
1528 2014-02-18 1,163,596,344 10,000 548 99.5052 1,169,382,435 2014-01-31
1529 2014-02-14 1,163,586,344 500 549 99.5043 1,169,382,435 2014-01-31
1530 2014-02-12 1,163,585,844 500 549 99.5043 1,169,382,435 2014-01-31
1531 2014-02-11 1,163,585,344 1,500 550 99.5043 1,169,382,435 2014-01-31
1532 2014-02-10 1,163,583,844 2,000 549 99.5041 1,169,382,435 2014-01-31
1533 2014-02-05 1,163,581,844 500 549 99.5040 1,169,382,435 2014-01-31
1534 2014-01-23 1,163,581,344 3,500 548 99.5039 1,169,382,435 2013-12-31
1535 2014-01-22 1,163,577,844 1,500 549 99.5036 1,169,382,435 2013-12-31
1536 2014-01-20 1,163,576,344 500 549 99.5035 1,169,382,435 2013-12-31
1537 2014-01-17 1,163,575,844 1,000 551 99.5034 1,169,382,435 2013-12-31
1538 2014-01-16 1,163,574,844 1,000 550 99.5034 1,169,382,435 2013-12-31
1539 2014-01-15 1,163,573,844 500 551 99.5033 1,169,382,435 2013-12-31
1540 2014-01-10 1,163,573,344 -10,000 552 99.5032 1,169,382,435 2013-12-31
1541 2014-01-09 1,163,583,344 1,500 551 99.5041 1,169,382,435 2013-12-31
1542 2014-01-08 1,163,581,844 500 550 99.5040 1,169,382,435 2013-12-31
1543 2014-01-03 1,163,581,344 1,000 550 99.5039 1,169,382,435 2013-12-31
1544 2013-12-30 1,163,580,344 500 552 99.5038 1,169,382,435 2013-11-30
1545 2013-12-24 1,163,579,844 500 550 99.5038 1,169,382,435 2013-11-30
1546 2013-12-23 1,163,579,344 11,000 550 99.5037 1,169,382,435 2013-11-30
1547 2013-12-20 1,163,568,344 1,000 551 99.5028 1,169,382,435 2013-11-30
1548 2013-12-19 1,163,567,344 500 550 99.5027 1,169,382,435 2013-11-30
1549 2013-12-18 1,163,566,844 1,500 552 99.5027 1,169,382,435 2013-11-30
1550 2013-12-17 1,163,565,344 500 552 99.5026 1,169,382,435 2013-11-30
1551 2013-12-13 1,163,564,844 1,500 552 99.5025 1,169,382,435 2013-11-30
1552 2013-12-12 1,163,563,344 500 551 99.5024 1,169,382,435 2013-11-30
1553 2013-12-10 1,163,562,844 5,000 552 99.5023 1,169,382,435 2013-11-30
1554 2013-12-09 1,163,557,844 5,500 550 99.5019 1,169,382,435 2013-11-30
1555 2013-12-06 1,163,552,344 1,000 552 99.5014 1,169,382,435 2013-11-30
1556 2013-12-05 1,163,551,344 500 554 99.5014 1,169,382,435 2013-11-30
1557 2013-12-04 1,163,550,844 -8,000 554 99.5013 1,169,382,435 2013-11-30
1558 2013-12-03 1,163,558,844 500 552 99.5020 1,169,382,435 2013-11-30
1559 2013-12-02 1,163,558,344 500 553 99.5020 1,169,382,435 2013-11-30
1560 2013-11-29 1,163,557,844 1,000 554 99.5019 1,169,382,435 2013-10-31
1561 2013-11-28 1,163,556,844 500 556 99.5018 1,169,382,435 2013-10-31
1562 2013-11-27 1,163,556,344 500 555 99.5018 1,169,382,435 2013-10-31
1563 2013-11-26 1,163,555,844 1,500 556 99.5017 1,169,382,435 2013-10-31
1564 2013-11-25 1,163,554,344 2,000 557 99.5016 1,169,382,435 2013-10-31
1565 2013-11-22 1,163,552,344 2,000 555 99.5014 1,169,382,435 2013-10-31
1566 2013-11-21 1,163,550,344 18,000 555 99.5013 1,169,382,435 2013-10-31
1567 2013-11-20 1,163,532,344 3,500 556 99.4997 1,169,382,435 2013-10-31
1568 2013-11-19 1,163,528,844 2,500 557 99.4994 1,169,382,435 2013-10-31
1569 2013-11-18 1,163,526,344 1,500 560 99.4992 1,169,382,435 2013-10-31
1570 2013-11-13 1,163,524,844 2,500 561 99.4991 1,169,382,435 2013-10-31
1571 2013-11-12 1,163,522,344 1,000 562 99.4989 1,169,382,435 2013-10-31
1572 2013-11-11 1,163,521,344 -1,500 561 99.4988 1,169,382,435 2013-10-31
1573 2013-11-08 1,163,522,844 500 560 99.4989 1,169,382,435 2013-10-31
1574 2013-11-07 1,163,522,344 2,500 560 99.4989 1,169,382,435 2013-10-31
1575 2013-11-01 1,163,519,844 1,000 561 99.4987 1,169,382,435 2013-10-31
1576 2013-10-29 1,163,518,844 4,500 560 99.4986 1,169,382,435 2013-09-30
1577 2013-10-28 1,163,514,344 2,000 561 99.4982 1,169,382,435 2013-09-30
1578 2013-10-24 1,163,512,344 1,500 561 99.4980 1,169,382,435 2013-09-30
1579 2013-10-23 1,163,510,844 500 561 99.4979 1,169,382,435 2013-09-30
1580 2013-10-21 1,163,510,344 2,500 562 99.4978 1,169,382,435 2013-09-30
1581 2013-10-17 1,163,507,844 1,000 561 99.4976 1,169,382,435 2013-09-30
1582 2013-10-15 1,163,506,844 500 561 99.4975 1,169,382,435 2013-09-30
1583 2013-10-11 1,163,506,344 1,000 561 99.4975 1,169,382,435 2013-09-30
1584 2013-10-10 1,163,505,344 500 561 99.4974 1,169,382,435 2013-09-30
1585 2013-10-09 1,163,504,844 1,500 561 99.4974 1,169,382,435 2013-09-30
1586 2013-10-08 1,163,503,344 1,500 560 99.4972 1,169,382,435 2013-09-30
1587 2013-10-07 1,163,501,844 2,000 561 99.4971 1,169,382,435 2013-09-30
1588 2013-09-30 1,163,499,844 500 559 99.4969 1,169,382,435 2013-09-30
1589 2013-09-27 1,163,499,344 1,000 560 99.4969 1,169,382,435 2013-08-31
1590 2013-09-26 1,163,498,344 1,000 560 99.4968 1,169,382,435 2013-08-31
1591 2013-09-25 1,163,497,344 1,000 561 99.4967 1,169,382,435 2013-08-31
1592 2013-09-23 1,163,496,344 1,000 561 99.4966 1,169,382,435 2013-08-31
1593 2013-09-19 1,163,495,344 3,000 561 99.4966 1,169,382,435 2013-08-31
1594 2013-09-18 1,163,492,344 1,000 561 99.4963 1,169,382,435 2013-08-31
1595 2013-09-16 1,163,491,344 1,000 563 99.4962 1,169,382,435 2013-08-31
1596 2013-09-12 1,163,490,344 500 564 99.4961 1,169,382,435 2013-08-31
1597 2013-09-11 1,163,489,844 1,500 563 99.4961 1,169,382,435 2013-08-31
1598 2013-09-09 1,163,488,344 1,000 563 99.4960 1,169,382,435 2013-08-31
1599 2013-09-06 1,163,487,344 1,000 564 99.4959 1,169,382,435 2013-08-31
1600 2013-09-05 1,163,486,344 1,000 564 99.4958 1,169,382,435 2013-08-31
1601 2013-09-04 1,163,485,344 1,000 564 99.4957 1,169,382,435 2013-08-31
1602 2013-08-29 1,163,484,344 1,500 563 99.4956 1,169,382,435 2013-07-31
1603 2013-08-28 1,163,482,844 500 564 99.4955 1,169,382,435 2013-07-31
1604 2013-08-27 1,163,482,344 -2,500 564 99.4955 1,169,382,435 2013-07-31
1605 2013-08-21 1,163,484,844 500 567 99.4957 1,169,382,435 2013-07-31
1606 2013-08-20 1,163,484,344 500 566 99.4956 1,169,382,435 2013-07-31
1607 2013-08-19 1,163,483,844 1,000 567 99.4956 1,169,382,435 2013-07-31
1608 2013-08-16 1,163,482,844 1,500 565 99.4955 1,169,382,435 2013-07-31
1609 2013-08-15 1,163,481,344 1,000 564 99.4954 1,169,382,435 2013-07-31
1610 2013-08-13 1,163,480,344 500 563 99.4953 1,169,382,435 2013-07-31
1611 2013-08-09 1,163,479,844 500 564 99.4952 1,169,382,435 2013-07-31
1612 2013-08-07 1,163,479,344 -15,500 564 99.4952 1,169,382,435 2013-07-31
1613 2013-08-06 1,163,494,844 500 564 99.4965 1,169,382,435 2013-07-31
1614 2013-08-05 1,163,494,344 -1,000 564 99.4965 1,169,382,435 2013-07-31
1615 2013-07-31 1,163,495,344 2,500 564 99.4966 1,169,382,435 2013-07-31
1616 2013-07-30 1,163,492,844 1,960 564 99.4964 1,169,382,435 2013-06-30
1617 2013-07-29 1,163,490,884 3,500 562 99.4962 1,169,382,435 2013-06-30
1618 2013-07-25 1,163,487,384 500 564 99.4959 1,169,382,435 2013-06-30
1619 2013-07-24 1,163,486,884 5,000 565 99.4958 1,169,382,435 2013-06-30
1620 2013-07-22 1,163,481,884 500 566 99.4954 1,169,382,435 2013-06-30
1621 2013-07-18 1,163,481,384 1,500 565 99.4954 1,169,382,435 2013-06-30
1622 2013-07-12 1,163,479,884 -12,000 564 99.4952 1,169,382,435 2013-06-30
1623 2013-07-11 1,163,491,884 500 564 99.4963 1,169,382,435 2013-06-30
1624 2013-07-10 1,163,491,384 -9,000 564 99.4962 1,169,382,435 2013-06-30
1625 2013-07-04 1,163,500,384 -1,000 563 99.4970 1,169,382,435 2013-06-30
1626 2013-07-02 1,163,501,384 500 564 99.4971 1,169,382,435 2013-06-30
1627 2013-06-25 1,163,500,884 1,500 561 99.4970 1,169,382,435 2013-05-31
1628 2013-06-24 1,163,499,384 500 561 99.4969 1,169,382,435 2013-05-31
1629 2013-06-21 1,163,498,884 500 561 99.4969 1,169,382,435 2013-05-31
1630 2013-06-18 1,163,498,384 -5,500 564 99.4968 1,169,382,435 2013-05-31
1631 2013-06-14 1,163,503,884 2,000 564 99.4973 1,169,382,435 2013-05-31
1632 2013-06-13 1,163,501,884 2,500 564 99.4971 1,169,382,435 2013-05-31
1633 2013-06-10 1,163,499,384 -500 562 99.4969 1,169,382,435 2013-05-31
1634 2013-06-06 1,163,499,884 2,000 562 99.4970 1,169,382,435 2013-05-31
1635 2013-06-04 1,163,497,884 500 562 99.4968 1,169,382,435 2013-05-31
1636 2013-06-03 1,163,497,384 -1,000 562 99.4967 1,169,382,435 2013-05-31
1637 2013-05-31 1,163,498,384 500 563 99.4968 1,169,382,435 2013-05-31
1638 2013-05-30 1,163,497,884 500 563 99.4968 1,169,382,435 2013-04-30
1639 2013-05-29 1,163,497,384 -8,500 563 99.4967 1,169,382,435 2013-04-30
1640 2013-05-27 1,163,505,884 3,000 563 99.4975 1,169,382,435 2013-04-30
1641 2013-05-24 1,163,502,884 2,500 562 99.4972 1,169,382,435 2013-04-30
1642 2013-05-22 1,163,500,384 1,000 562 99.4970 1,169,382,435 2013-04-30
1643 2013-05-21 1,163,499,384 500 562 99.4969 1,169,382,435 2013-04-30
1644 2013-05-16 1,163,498,884 2,500 561 99.4969 1,169,382,435 2013-04-30
1645 2013-05-15 1,163,496,384 2,000 561 99.4967 1,169,382,435 2013-04-30
1646 2013-05-14 1,163,494,384 3,500 561 99.4965 1,169,382,435 2013-04-30
1647 2013-05-13 1,163,490,884 500 561 99.4962 1,169,382,435 2013-04-30
1648 2013-05-10 1,163,490,384 3,500 561 99.4961 1,169,382,435 2013-04-30
1649 2013-05-09 1,163,486,884 1,500 561 99.4958 1,169,382,435 2013-04-30
1650 2013-05-08 1,163,485,384 1,500 562 99.4957 1,169,382,435 2013-04-30
1651 2013-05-06 1,163,483,884 -10,000 562 99.4956 1,169,382,435 2013-04-30
1652 2013-05-02 1,163,493,884 -500 563 99.4964 1,169,382,435 2013-04-30
1653 2013-04-30 1,163,494,384 3,000 563 99.4965 1,169,382,435 2013-04-30
1654 2013-04-29 1,163,491,384 -6,500 562 99.4962 1,169,382,435 2013-03-31
1655 2013-04-26 1,163,497,884 7,000 562 99.4968 1,169,382,435 2013-03-31
1656 2013-04-25 1,163,490,884 2,500 561 99.4962 1,169,382,435 2013-03-31
1657 2013-04-23 1,163,488,384 1,000 560 99.4960 1,169,382,435 2013-03-31
1658 2013-04-18 1,163,487,384 500 565 99.4959 1,169,382,435 2013-03-31
1659 2013-04-17 1,163,486,884 11,500 564 99.4958 1,169,382,435 2013-03-31
1660 2013-04-12 1,163,475,384 -2,500 562 99.4949 1,169,382,435 2013-03-31
1661 2013-04-11 1,163,477,884 -11,500 562 99.4951 1,169,382,435 2013-03-31
1662 2013-04-09 1,163,489,384 2,000 565 99.4961 1,169,382,435 2013-03-31
1663 2013-04-05 1,163,487,384 500 567 99.4959 1,169,382,435 2013-03-31
1664 2013-04-03 1,163,486,884 -3,000 565 99.4958 1,169,382,435 2013-03-31
1665 2013-04-02 1,163,489,884 2,000 566 99.4961 1,169,382,435 2013-03-31
1666 2013-03-20 1,163,487,884 2,000 564 99.4959 1,169,382,435 2013-02-28
1667 2013-03-19 1,163,485,884 500 562 99.4958 1,169,382,435 2013-02-28
1668 2013-03-18 1,163,485,384 -10,000 562 99.4957 1,169,382,435 2013-02-28
1669 2013-03-14 1,163,495,384 1,500 559 99.4966 1,169,382,435 2013-02-28
1670 2013-03-13 1,163,493,884 3,000 559 99.4964 1,169,382,435 2013-02-28
1671 2013-03-12 1,163,490,884 -50 559 99.4962 1,169,382,435 2013-02-28
1672 2013-03-08 1,163,490,934 -2,000 559 99.4962 1,169,382,435 2013-02-28
1673 2013-03-07 1,163,492,934 1,000 559 99.4964 1,169,382,435 2013-02-28
1674 2013-03-06 1,163,491,934 2,000 561 99.4963 1,169,382,435 2013-02-28
1675 2013-03-05 1,163,489,934 60,500 564 99.4961 1,169,382,435 2013-02-28
1676 2013-03-04 1,163,429,434 1,000 567 99.4909 1,169,382,435 2013-02-28
1677 2013-02-28 1,163,428,434 500 565 99.4908 1,169,382,435 2013-02-28
1678 2013-02-26 1,163,427,934 -19,500 567 99.4908 1,169,382,435 2013-01-31
1679 2013-02-25 1,163,447,434 1,500 566 99.4925 1,169,382,435 2013-01-31
1680 2013-02-22 1,163,445,934 -500 568 99.4923 1,169,382,435 2013-01-31
1681 2013-02-21 1,163,446,434 500 566 99.4924 1,169,382,435 2013-01-31
1682 2013-02-20 1,163,445,934 3,000 566 99.4923 1,169,382,435 2013-01-31
1683 2013-02-19 1,163,442,934 3,500 565 99.4921 1,169,382,435 2013-01-31
1684 2013-02-18 1,163,439,434 500 566 99.4918 1,169,382,435 2013-01-31
1685 2013-02-14 1,163,438,934 -5,500 565 99.4917 1,169,382,435 2013-01-31
1686 2013-02-08 1,163,444,434 500 565 99.4922 1,169,382,435 2013-01-31
1687 2013-02-07 1,163,443,934 4,000 565 99.4922 1,169,382,435 2013-01-31
1688 2013-02-06 1,163,439,934 1,000 564 99.4918 1,169,382,435 2013-01-31
1689 2013-02-05 1,163,438,934 1,000 565 99.4917 1,169,382,435 2013-01-31
1690 2013-02-04 1,163,437,934 3,000 570 99.4917 1,169,382,435 2013-01-31
1691 2013-02-01 1,163,434,934 7,000 568 99.4914 1,169,382,435 2013-01-31
1692 2013-01-31 1,163,427,934 3,000 568 99.4908 1,169,382,435 2013-01-31
1693 2013-01-30 1,163,424,934 1,500 568 99.4905 1,169,382,435 2012-12-31
1694 2013-01-29 1,163,423,434 500 569 99.4904 1,169,382,435 2012-12-31
1695 2013-01-28 1,163,422,934 500 570 99.4904 1,169,382,435 2012-12-31
1696 2013-01-25 1,163,422,434 3,000 567 99.4903 1,169,382,435 2012-12-31
1697 2013-01-24 1,163,419,434 5,000 567 99.4901 1,169,382,435 2012-12-31
1698 2013-01-23 1,163,414,434 2,500 568 99.4896 1,169,382,435 2012-12-31
1699 2013-01-21 1,163,411,934 4,000 571 99.4894 1,169,382,435 2012-12-31
1700 2013-01-18 1,163,407,934 1,500 570 99.4891 1,169,382,435 2012-12-31
1701 2013-01-17 1,163,406,434 1,000 571 99.4890 1,169,382,435 2012-12-31
1702 2013-01-16 1,163,405,434 3,000 571 99.4889 1,169,382,435 2012-12-31
1703 2013-01-15 1,163,402,434 3,500 570 99.4886 1,169,382,435 2012-12-31
1704 2013-01-11 1,163,398,934 2,000 572 99.4883 1,169,382,435 2012-12-31
1705 2013-01-10 1,163,396,934 500 568 99.4881 1,169,382,435 2012-12-31
1706 2013-01-09 1,163,396,434 2,000 570 99.4881 1,169,382,435 2012-12-31
1707 2013-01-08 1,163,394,434 1,500 570 99.4879 1,169,382,435 2012-12-31
1708 2013-01-04 1,163,392,934 3,500 570 99.4878 1,169,382,435 2012-12-31
1709 2013-01-03 1,163,389,434 1,000 575 99.4875 1,169,382,435 2012-12-31
1710 2012-12-28 1,163,388,434 2,500 578 99.4874 1,169,382,435 2012-11-30
1711 2012-12-27 1,163,385,934 500 576 99.4872 1,169,382,435 2012-11-30
1712 2012-12-24 1,163,385,434 1,500 576 99.4872 1,169,382,435 2012-11-30
1713 2012-12-21 1,163,383,934 3,000 576 99.4870 1,169,382,435 2012-11-30
1714 2012-12-20 1,163,380,934 2,000 575 99.4868 1,169,382,435 2012-11-30
1715 2012-12-19 1,163,378,934 -2,000 576 99.4866 1,169,382,435 2012-11-30
1716 2012-12-18 1,163,380,934 500 577 99.4868 1,169,382,435 2012-11-30
1717 2012-12-17 1,163,380,434 2,000 580 99.4867 1,169,382,435 2012-11-30
1718 2012-12-14 1,163,378,434 -500 578 99.4866 1,169,382,435 2012-11-30
1719 2012-12-13 1,163,378,934 2,500 578 99.4866 1,169,382,435 2012-11-30
1720 2012-12-12 1,163,376,434 1,000 577 99.4864 1,169,382,435 2012-11-30
1721 2012-12-11 1,163,375,434 10,000 576 99.4863 1,169,382,435 2012-11-30
1722 2012-12-10 1,163,365,434 1,500 577 99.4855 1,169,382,435 2012-11-30
1723 2012-11-30 1,163,363,934 -5,000 581 99.4853 1,169,382,435 2012-11-30
1724 2012-11-29 1,163,368,934 1,000 582 99.4858 1,169,382,435 2012-10-31
1725 2012-11-28 1,163,367,934 2,500 580 99.4857 1,169,382,435 2012-10-31
1726 2012-11-27 1,163,365,434 1,000 581 99.4855 1,169,382,435 2012-10-31
1727 2012-11-23 1,163,364,434 4,000 581 99.4854 1,169,382,435 2012-10-31
1728 2012-11-16 1,163,360,434 5,000 580 99.4850 1,169,382,435 2012-10-31
1729 2012-11-14 1,163,355,434 500 580 99.4846 1,169,382,435 2012-10-31
1730 2012-11-13 1,163,354,934 500 579 99.4846 1,169,382,435 2012-10-31
1731 2012-11-12 1,163,354,434 2,000 580 99.4845 1,169,382,435 2012-10-31
1732 2012-11-08 1,163,352,434 -1,000 581 99.4843 1,169,382,435 2012-10-31
1733 2012-11-07 1,163,353,434 32,500 582 99.4844 1,169,382,435 2012-10-31
1734 2012-11-06 1,163,320,934 2,000 582 99.4816 1,169,382,435 2012-10-31
1735 2012-11-05 1,163,318,934 2,000 582 99.4815 1,169,382,435 2012-10-31
1736 2012-10-31 1,163,316,934 500 584 99.4813 1,169,382,435 2012-10-31
1737 2012-10-29 1,163,316,434 500 583 99.4813 1,169,382,435 2012-09-30
1738 2012-10-26 1,163,315,934 500 579 99.4812 1,169,382,435 2012-09-30
1739 2012-10-25 1,163,315,434 -500 577 99.4812 1,169,382,435 2012-09-30
1740 2012-10-24 1,163,315,934 -3,000 577 99.4812 1,169,382,435 2012-09-30
1741 2012-10-22 1,163,318,934 5,500 585 99.4815 1,169,382,435 2012-09-30
1742 2012-10-19 1,163,313,434 12,000 592 99.4810 1,169,382,435 2012-09-30
1743 2012-10-18 1,163,301,434 -1,000 594 99.4800 1,169,382,435 2012-09-30
1744 2012-10-17 1,163,302,434 -500 596 99.4801 1,169,382,435 2012-09-30
1745 2012-10-15 1,163,302,934 500 597 99.4801 1,169,382,435 2012-09-30
1746 2012-10-12 1,163,302,434 -2,000 596 99.4801 1,169,382,435 2012-09-30
1747 2012-10-08 1,163,304,434 1,000 596 99.4802 1,169,382,435 2012-09-30
1748 2012-10-04 1,163,303,434 1,500 595 99.4802 1,169,382,435 2012-09-30
1749 2012-10-03 1,163,301,934 -1,500 594 99.4800 1,169,382,435 2012-09-30
1750 2012-09-28 1,163,303,434 1,500 593 99.4802 1,169,382,435 2012-08-31
1751 2012-09-24 1,163,301,934 500 593 99.4800 1,169,382,435 2012-08-31
1752 2012-09-21 1,163,301,434 1,500 592 99.4800 1,169,382,435 2012-08-31
1753 2012-09-19 1,163,299,934 1,500 593 99.4799 1,169,382,435 2012-08-31
1754 2012-09-18 1,163,298,434 2,500 591 99.4797 1,169,382,435 2012-08-31
1755 2012-09-13 1,163,295,934 1,500 589 99.4795 1,169,382,435 2012-08-31
1756 2012-09-11 1,163,294,434 -12,000 593 99.4794 1,169,382,435 2012-08-31
1757 2012-09-10 1,163,306,434 500 594 99.4804 1,169,382,435 2012-08-31
1758 2012-09-07 1,163,305,934 500 593 99.4804 1,169,382,435 2012-08-31
1759 2012-09-06 1,163,305,434 1,500 593 99.4803 1,169,382,435 2012-08-31
1760 2012-09-05 1,163,303,934 -2,000 592 99.4802 1,169,382,435 2012-08-31
1761 2012-09-04 1,163,305,934 9,500 593 99.4804 1,169,382,435 2012-08-31
1762 2012-09-03 1,163,296,434 1,000 592 99.4796 1,169,382,435 2012-08-31
1763 2012-08-29 1,163,295,434 35,000 592 99.4795 1,169,382,435 2012-07-31
1764 2012-08-24 1,163,260,434 500 592 99.4765 1,169,382,435 2012-07-31
1765 2012-08-23 1,163,259,934 500 592 99.4764 1,169,382,435 2012-07-31
1766 2012-08-22 1,163,259,434 1,000 593 99.4764 1,169,382,435 2012-07-31
1767 2012-08-16 1,163,258,434 -10,000 591 99.4763 1,169,382,435 2012-07-31
1768 2012-08-14 1,163,268,434 -32,000 590 99.4772 1,169,382,435 2012-07-31
1769 2012-08-13 1,163,300,434 50,500 589 99.4799 1,169,382,435 2012-07-31
1770 2012-08-09 1,163,249,934 500 589 99.4756 1,169,382,435 2012-07-31
1771 2012-08-08 1,163,249,434 -500 588 99.4755 1,169,382,435 2012-07-31
1772 2012-08-07 1,163,249,934 500 590 99.4756 1,169,382,435 2012-07-31
1773 2012-08-03 1,163,249,434 500 588 99.4755 1,169,382,435 2012-07-31
1774 2012-08-02 1,163,248,934 500 593 99.4755 1,169,382,435 2012-07-31
1775 2012-07-27 1,163,248,434 1,000 593 99.4754 1,169,382,435 2012-06-30
1776 2012-07-23 1,163,247,434 1,500 588 99.4754 1,169,382,435 2012-06-30
1777 2012-07-16 1,163,245,934 500 589 99.4752 1,169,382,435 2012-06-30
1778 2012-07-12 1,163,245,434 500 587 99.4752 1,169,382,435 2012-06-30
1779 2012-07-11 1,163,244,934 -500 586 99.4752 1,169,382,435 2012-06-30
1780 2012-07-06 1,163,245,434 2,500 584 99.4752 1,169,382,435 2012-06-30
1781 2012-07-05 1,163,242,934 500 585 99.4750 1,169,382,435 2012-06-30
1782 2012-06-29 1,163,242,434 6,000 584 99.4749 1,169,382,435 2012-05-31
1783 2012-06-26 1,163,236,434 -2,500 583 99.4744 1,169,382,435 2012-05-31
1784 2012-06-25 1,163,238,934 2,000 583 99.4746 1,169,382,435 2012-05-31
1785 2012-06-22 1,163,236,934 -500 583 99.4745 1,169,382,435 2012-05-31
1786 2012-06-21 1,163,237,434 1,000 584 99.4745 1,169,382,435 2012-05-31
1787 2012-06-12 1,163,236,434 500 585 99.4744 1,169,382,435 2012-05-31
1788 2012-06-11 1,163,235,934 1,000 586 99.4744 1,169,382,435 2012-05-31
1789 2012-06-04 1,163,234,934 3,500 583 99.4743 1,169,382,435 2012-05-31
1790 2012-06-01 1,163,231,434 -6,000 580 99.4740 1,169,382,435 2012-05-31
1791 2012-05-30 1,163,237,434 -2,500 584 99.4745 1,169,382,435 2012-04-30
1792 2012-05-28 1,163,239,934 -3,000 585 99.4747 1,169,382,435 2012-04-30
1793 2012-05-25 1,163,242,934 1,500 586 99.4750 1,169,382,435 2012-04-30
1794 2012-05-23 1,163,241,434 -93,000 585 99.4749 1,169,382,435 2012-04-30
1795 2012-05-22 1,163,334,434 -31,500 585 99.4828 1,169,382,435 2012-04-30
1796 2012-05-21 1,163,365,934 -10,000 587 99.4855 1,169,382,435 2012-04-30
1797 2012-05-15 1,163,375,934 1,000 585 99.4864 1,169,382,435 2012-04-30
1798 2012-05-14 1,163,374,934 -15,000 582 99.4863 1,169,382,435 2012-04-30
1799 2012-05-10 1,163,389,934 1,000 580 99.4875 1,169,382,435 2012-04-30
1800 2012-05-09 1,163,388,934 -10,000 580 99.4875 1,169,382,435 2012-04-30
1801 2012-05-07 1,163,398,934 2,000 577 99.4883 1,169,382,435 2012-04-30
1802 2012-05-04 1,163,396,934 1,500 577 99.4881 1,169,382,435 2012-04-30
1803 2012-05-03 1,163,395,434 2,500 577 99.4880 1,169,382,435 2012-04-30
1804 2012-05-02 1,163,392,934 1,500 578 99.4878 1,169,382,435 2012-04-30
1805 2012-04-30 1,163,391,434 2,000 577 99.4877 1,169,382,435 2012-04-30
1806 2012-04-27 1,163,389,434 1,500 576 99.4875 1,169,382,435 2012-03-31
1807 2012-04-26 1,163,387,934 2,500 576 99.4874 1,169,382,435 2012-03-31
1808 2012-04-25 1,163,385,434 1,500 576 99.4872 1,169,382,435 2012-03-31
1809 2012-04-20 1,163,383,934 -2,000 576 99.4870 1,169,382,435 2012-03-31
1810 2012-04-18 1,163,385,934 2,000 572 99.4872 1,169,382,435 2012-03-31
1811 2012-04-17 1,163,383,934 50,500 573 99.4870 1,169,382,435 2012-03-31
1812 2012-04-16 1,163,333,434 1,000 573 99.4827 1,169,382,435 2012-03-31
1813 2012-04-13 1,163,332,434 500 573 99.4826 1,169,382,435 2012-03-31
1814 2012-04-12 1,163,331,934 1,000 573 99.4826 1,169,382,435 2012-03-31
1815 2012-04-11 1,163,330,934 -500 571 99.4825 1,169,382,435 2012-03-31
1816 2012-04-10 1,163,331,434 1,000 572 99.4825 1,169,382,435 2012-03-31
1817 2012-04-05 1,163,330,434 500 572 99.4825 1,169,382,435 2012-03-31
1818 2012-04-03 1,163,329,934 500 574 99.4824 1,169,382,435 2012-03-31
1819 2012-03-30 1,163,329,434 500 576 99.4824 1,169,382,435 2012-02-29
1820 2012-03-29 1,163,328,934 500 577 99.4823 1,169,382,435 2012-02-29
1821 2012-03-28 1,163,328,434 -1,000 580 99.4823 1,169,382,435 2012-02-29
1822 2012-03-27 1,163,329,434 1,000 580 99.4824 1,169,382,435 2012-02-29
1823 2012-03-23 1,163,328,434 500 577 99.4823 1,169,382,435 2012-02-29
1824 2012-03-22 1,163,327,934 500 574 99.4822 1,169,382,435 2012-02-29
1825 2012-03-20 1,163,327,434 500 573 99.4822 1,169,382,435 2012-02-29
1826 2012-03-19 1,163,326,934 1,000 571 99.4822 1,169,382,435 2012-02-29
1827 2012-03-16 1,163,325,934 500 572 99.4821 1,169,382,435 2012-02-29
1828 2012-03-15 1,163,325,434 1,000 569 99.4820 1,169,382,435 2012-02-29
1829 2012-03-14 1,163,324,434 -3,500 569 99.4819 1,169,382,435 2012-02-29
1830 2012-03-13 1,163,327,934 1,500 569 99.4822 1,169,382,435 2012-02-29
1831 2012-03-12 1,163,326,434 12,000 569 99.4821 1,169,382,435 2012-02-29
1832 2012-03-09 1,163,314,434 500 570 99.4811 1,169,382,435 2012-02-29
1833 2012-03-08 1,163,313,934 1,000 570 99.4811 1,169,382,435 2012-02-29
1834 2012-03-07 1,163,312,934 1,000 569 99.4810 1,169,382,435 2012-02-29
1835 2012-03-06 1,163,311,934 -2,500 567 99.4809 1,169,382,435 2012-02-29
1836 2012-03-05 1,163,314,434 500 567 99.4811 1,169,382,435 2012-02-29
1837 2012-03-02 1,163,313,934 2,500 564 99.4811 1,169,382,435 2012-02-29
1838 2012-03-01 1,163,311,434 30,200 566 99.4808 1,169,382,435 2012-02-29
1839 2012-02-29 1,163,281,234 -1,000 565 99.4783 1,169,382,435 2012-02-29
1840 2012-02-28 1,163,282,234 500 568 99.4783 1,169,382,435 2012-01-31
1841 2012-02-27 1,163,281,734 2,500 569 99.4783 1,169,382,435 2012-01-31
1842 2012-02-24 1,163,279,234 -2,500 567 99.4781 1,169,382,435 2012-01-31
1843 2012-02-23 1,163,281,734 1,000 566 99.4783 1,169,382,435 2012-01-31
1844 2012-02-22 1,163,280,734 500 571 99.4782 1,169,382,435 2012-01-31
1845 2012-02-21 1,163,280,234 5,000 573 99.4782 1,169,382,435 2012-01-31
1846 2012-02-20 1,163,275,234 500 571 99.4777 1,169,382,435 2012-01-31
1847 2012-02-17 1,163,274,734 1,500 569 99.4777 1,169,382,435 2012-01-31
1848 2012-02-15 1,163,273,234 -500 570 99.4776 1,169,382,435 2012-01-31
1849 2012-02-14 1,163,273,734 2,500 570 99.4776 1,169,382,435 2012-01-31
1850 2012-02-13 1,163,271,234 4,000 570 99.4774 1,169,382,435 2012-01-31
1851 2012-02-10 1,163,267,234 1,500 573 99.4771 1,169,382,435 2012-01-31
1852 2012-02-09 1,163,265,734 -37,500 573 99.4769 1,169,382,435 2012-01-31
1853 2012-02-08 1,163,303,234 1,500 575 99.4801 1,169,382,435 2012-01-31
1854 2012-02-07 1,163,301,734 500 575 99.4800 1,169,382,435 2012-01-31
1855 2012-02-02 1,163,301,234 -1,000 576 99.4800 1,169,382,435 2012-01-31
1856 2012-02-01 1,163,302,234 500 575 99.4801 1,169,382,435 2012-01-31
1857 2012-01-31 1,163,301,734 1,500 577 99.4800 1,169,382,435 2012-01-31
1858 2012-01-30 1,163,300,234 -1,000 576 99.4799 1,169,382,435 2011-12-31
1859 2012-01-27 1,163,301,234 1,500 577 99.4800 1,169,382,435 2011-12-31
1860 2012-01-26 1,163,299,734 1,000 578 99.4798 1,169,382,435 2011-12-31
1861 2012-01-20 1,163,298,734 -9,500 581 99.4798 1,169,382,435 2011-12-31
1862 2012-01-17 1,163,308,234 -5,000 585 99.4806 1,169,382,435 2011-12-31
1863 2012-01-13 1,163,313,234 1,000 583 99.4810 1,169,382,435 2011-12-31
1864 2012-01-12 1,163,312,234 500 583 99.4809 1,169,382,435 2011-12-31
1865 2012-01-11 1,163,311,734 -14,500 585 99.4809 1,169,382,435 2011-12-31
1866 2012-01-10 1,163,326,234 500 583 99.4821 1,169,382,435 2011-12-31
1867 2012-01-09 1,163,325,734 500 583 99.4821 1,169,382,435 2011-12-31
1868 2012-01-03 1,163,325,234 -3,000 584 99.4820 1,169,382,435 2011-12-31
1869 2011-12-22 1,163,328,234 -500 584 99.4823 1,169,382,435 2011-11-30
1870 2011-12-21 1,163,328,734 1,000 586 99.4823 1,169,382,435 2011-11-30
1871 2011-12-20 1,163,327,734 -2,000 585 99.4822 1,169,382,435 2011-11-30
1872 2011-12-19 1,163,329,734 1,500 584 99.4824 1,169,382,435 2011-11-30
1873 2011-12-15 1,163,328,234 500 581 99.4823 1,169,382,435 2011-11-30
1874 2011-12-08 1,163,327,734 -500 580 99.4822 1,169,382,435 2011-11-30
1875 2011-12-07 1,163,328,234 1,500 581 99.4823 1,169,382,435 2011-11-30
1876 2011-12-06 1,163,326,734 1,000 580 99.4821 1,169,382,435 2011-11-30
1877 2011-12-05 1,163,325,734 2,000 579 99.4821 1,169,382,435 2011-11-30
1878 2011-12-01 1,163,323,734 1,000 582 99.4819 1,169,382,435 2011-11-30
1879 2011-11-30 1,163,322,734 500 581 99.4818 1,169,382,435 2011-11-30
1880 2011-11-29 1,163,322,234 1,000 581 99.4818 1,169,382,435 2011-10-31
1881 2011-11-28 1,163,321,234 -500 581 99.4817 1,169,382,435 2011-10-31
1882 2011-11-24 1,163,321,734 -1,000 581 99.4817 1,169,382,435 2011-10-31
1883 2011-11-21 1,163,322,734 1,500 580 99.4818 1,169,382,435 2011-10-31
1884 2011-11-17 1,163,321,234 500 578 99.4817 1,169,382,435 2011-10-31
1885 2011-11-10 1,163,320,734 500 576 99.4816 1,169,382,435 2011-10-31
1886 2011-11-09 1,163,320,234 1,500 576 99.4816 1,169,382,435 2011-10-31
1887 2011-11-08 1,163,318,734 500 573 99.4815 1,169,382,435 2011-10-31
1888 2011-11-07 1,163,318,234 5,000 569 99.4814 1,169,382,435 2011-10-31
1889 2011-11-04 1,163,313,234 500 572 99.4810 1,169,382,435 2011-10-31
1890 2011-11-02 1,163,312,734 1,500 569 99.4809 1,169,382,435 2011-10-31
1891 2011-10-31 1,163,311,234 -1,500 566 99.4808 1,169,382,435 2011-10-31
1892 2011-10-28 1,163,312,734 1,000 565 99.4809 1,169,382,435 2011-09-30
1893 2011-10-26 1,163,311,734 500 566 99.4809 1,169,382,435 2011-09-30
1894 2011-10-25 1,163,311,234 1,500 565 99.4808 1,169,382,435 2011-09-30
1895 2011-10-24 1,163,309,734 1,000 567 99.4807 1,169,382,435 2011-09-30
1896 2011-10-19 1,163,308,734 2,000 567 99.4806 1,169,382,435 2011-09-30
1897 2011-10-14 1,163,306,734 1,000 565 99.4804 1,169,382,435 2011-09-30
1898 2011-10-13 1,163,305,734 -3,000 566 99.4803 1,169,382,435 2011-09-30
1899 2011-10-12 1,163,308,734 500 566 99.4806 1,169,382,435 2011-09-30
1900 2011-10-11 1,163,308,234 1,500 566 99.4806 1,169,382,435 2011-09-30
1901 2011-10-07 1,163,306,734 -1,000 566 99.4804 1,169,382,435 2011-09-30
1902 2011-10-06 1,163,307,734 -3,000 566 99.4805 1,169,382,435 2011-09-30
1903 2011-10-04 1,163,310,734 -1,500 566 99.4808 1,169,382,435 2011-09-30
1904 2011-09-28 1,163,312,234 2,000 567 99.4809 1,169,382,435 2011-08-31
1905 2011-09-27 1,163,310,234 2,500 566 99.4807 1,169,382,435 2011-08-31
1906 2011-09-23 1,163,307,734 -23,500 567 99.4805 1,169,382,435 2011-08-31
1907 2011-09-22 1,163,331,234 1,000 567 99.4825 1,169,382,435 2011-08-31
1908 2011-09-21 1,163,330,234 3,500 563 99.4824 1,169,382,435 2011-08-31
1909 2011-09-19 1,163,326,734 1,000 561 99.4821 1,169,382,435 2011-08-31
1910 2011-09-16 1,163,325,734 2,500 562 99.4821 1,169,382,435 2011-08-31
1911 2011-09-15 1,163,323,234 -40,500 561 99.4818 1,169,382,435 2011-08-31
1912 2011-09-14 1,163,363,734 -500 562 99.4853 1,169,382,435 2011-08-31
1913 2011-09-12 1,163,364,234 3,500 563 99.4854 1,169,382,435 2011-08-31
1914 2011-09-09 1,163,360,734 500 560 99.4851 1,169,382,435 2011-08-31
1915 2011-09-08 1,163,360,234 500 556 99.4850 1,169,382,435 2011-08-31
1916 2011-09-07 1,163,359,734 500 554 99.4850 1,169,382,435 2011-08-31
1917 2011-09-05 1,163,359,234 1,000 556 99.4849 1,169,382,435 2011-08-31
1918 2011-09-01 1,163,358,234 1,500 555 99.4848 1,169,382,435 2011-08-31
1919 2011-08-30 1,163,356,734 1,000 554 99.4847 1,169,382,435 2011-07-31
1920 2011-08-29 1,163,355,734 500 552 99.4846 1,169,382,435 2011-07-31
1921 2011-08-26 1,163,355,234 2,000 550 99.4846 1,169,382,435 2011-07-31
1922 2011-08-25 1,163,353,234 -8,500 551 99.4844 1,169,382,435 2011-07-31
1923 2011-08-24 1,163,361,734 2,500 551 99.4851 1,169,382,435 2011-07-31
1924 2011-08-23 1,163,359,234 -8,500 549 99.4849 1,169,382,435 2011-07-31
1925 2011-08-22 1,163,367,734 1,500 545 99.4857 1,169,382,435 2011-07-31
1926 2011-08-19 1,163,366,234 -8,500 544 99.4855 1,169,382,435 2011-07-31
1927 2011-08-18 1,163,374,734 500 544 99.4863 1,169,382,435 2011-07-31
1928 2011-08-17 1,163,374,234 2,500 544 99.4862 1,169,382,435 2011-07-31
1929 2011-08-15 1,163,371,734 500 547 99.4860 1,169,382,435 2011-07-31
1930 2011-08-12 1,163,371,234 -5,000 548 99.4860 1,169,382,435 2011-07-31
1931 2011-08-08 1,163,376,234 6,500 543 99.4864 1,169,382,435 2011-07-31
1932 2011-08-05 1,163,369,734 1,000 543 99.4858 1,169,382,435 2011-07-31
1933 2011-08-04 1,163,368,734 1,000 545 99.4857 1,169,382,435 2011-07-31
1934 2011-08-03 1,163,367,734 2,000 543 99.4857 1,169,382,435 2011-07-31
1935 2011-08-02 1,163,365,734 500 540 99.4855 1,169,382,435 2011-07-31
1936 2011-08-01 1,163,365,234 1,500 536 99.4854 1,169,382,435 2011-07-31
1937 2011-07-29 1,163,363,734 2,500 536 99.4853 1,169,382,435 2011-06-30
1938 2011-07-28 1,163,361,234 1,500 537 99.4851 1,169,382,435 2011-06-30
1939 2011-07-26 1,163,359,734 1,500 537 99.4850 1,169,382,435 2011-06-30
1940 2011-07-25 1,163,358,234 20,500 536 99.4848 1,169,382,435 2011-06-30
1941 2011-07-22 1,163,337,734 2,000 535 99.4831 1,169,382,435 2011-06-30
1942 2011-07-21 1,163,335,734 -3,000 536 99.4829 1,169,382,435 2011-06-30
1943 2011-07-20 1,163,338,734 2,500 535 99.4832 1,169,382,435 2011-06-30
1944 2011-07-19 1,163,336,234 2,000 535 99.4830 1,169,382,435 2011-06-30
1945 2011-07-15 1,163,334,234 15,000 535 99.4828 1,169,382,435 2011-06-30
1946 2011-07-14 1,163,319,234 -500 533 99.4815 1,169,382,435 2011-06-30
1947 2011-07-13 1,163,319,734 2,500 531 99.4815 1,169,382,435 2011-06-30
1948 2011-07-12 1,163,317,234 2,000 533 99.4813 1,169,382,435 2011-06-30
1949 2011-07-11 1,163,315,234 5,000 540 99.4812 1,169,382,435 2011-06-30
1950 2011-07-08 1,163,310,234 500 541 99.4807 1,169,382,435 2011-06-30
1951 2011-07-07 1,163,309,734 4,500 544 99.4807 1,169,382,435 2011-06-30
1952 2011-07-06 1,163,305,234 2,500 545 99.4803 1,169,382,435 2011-06-30
1953 2011-07-05 1,163,302,734 2,000 547 99.4801 1,169,382,435 2011-06-30
1954 2011-06-30 1,163,300,734 1,500 548 99.4799 1,169,382,435 2011-06-30
1955 2011-06-29 1,163,299,234 500 548 99.4798 1,169,382,435 2011-05-31
1956 2011-06-28 1,163,298,734 1,000 550 99.4798 1,169,382,435 2011-05-31
1957 2011-06-27 1,163,297,734 1,000 550 99.4797 1,169,382,435 2011-05-31
1958 2011-06-23 1,163,296,734 -500 554 99.4796 1,169,382,435 2011-05-31
1959 2011-06-22 1,163,297,234 3,500 552 99.4796 1,169,382,435 2011-05-31
1960 2011-06-21 1,163,293,734 1,500 551 99.4793 1,169,382,435 2011-05-31
1961 2011-06-20 1,163,292,234 3,500 551 99.4792 1,169,382,435 2011-05-31
1962 2011-06-17 1,163,288,734 -15,000 548 99.4789 1,169,382,435 2011-05-31
1963 2011-06-16 1,163,303,734 500 547 99.4802 1,169,382,435 2011-05-31
1964 2011-06-14 1,163,303,234 1,500 549 99.4801 1,169,382,435 2011-05-31
1965 2011-06-13 1,163,301,734 2,000 549 99.4800 1,169,382,435 2011-05-31
1966 2011-06-09 1,163,299,734 1,500 551 99.4798 1,169,382,435 2011-05-31
1967 2011-06-08 1,163,298,234 1,500 549 99.4797 1,169,382,435 2011-05-31
1968 2011-06-03 1,163,296,734 3,000 548 99.4796 1,169,382,435 2011-05-31
1969 2011-06-02 1,163,293,734 500 548 99.4793 1,169,382,435 2011-05-31
1970 2011-06-01 1,163,293,234 1,500 550 99.4793 1,169,382,435 2011-05-31
1971 2011-05-31 1,163,291,734 2,000 549 99.4792 1,169,382,435 2011-05-31
1972 2011-05-30 1,163,289,734 10,000 547 99.4790 1,169,382,435 2011-04-30
1973 2011-05-27 1,163,279,734 1,000 547 99.4781 1,169,382,435 2011-04-30
1974 2011-05-26 1,163,278,734 1,500 547 99.4780 1,169,382,435 2011-04-30
1975 2011-05-25 1,163,277,234 3,500 545 99.4779 1,169,382,435 2011-04-30
1976 2011-05-24 1,163,273,734 -10,000 543 99.4776 1,169,382,435 2011-04-30
1977 2011-05-23 1,163,283,734 2,000 541 99.4785 1,169,382,435 2011-04-30
1978 2011-05-19 1,163,281,734 1,000 538 99.4783 1,169,382,435 2011-04-30
1979 2011-05-18 1,163,280,734 1,500 538 99.4782 1,169,382,435 2011-04-30
1980 2011-05-17 1,163,279,234 1,000 541 99.4781 1,169,382,435 2011-04-30
1981 2011-05-16 1,163,278,234 1,000 538 99.4780 1,169,382,435 2011-04-30
1982 2011-05-13 1,163,277,234 -1,000 538 99.4779 1,169,382,435 2011-04-30
1983 2011-05-11 1,163,278,234 500 539 99.4780 1,169,382,435 2011-04-30
1984 2011-05-09 1,163,277,734 3,500 539 99.4780 1,169,382,435 2011-04-30
1985 2011-05-06 1,163,274,234 2,500 538 99.4777 1,169,382,435 2011-04-30
1986 2011-05-05 1,163,271,734 1,000 535 99.4774 1,169,382,435 2011-04-30
1987 2011-05-04 1,163,270,734 2,500 533 99.4774 1,169,382,435 2011-04-30
1988 2011-05-03 1,163,268,234 4,000 532 99.4771 1,169,382,435 2011-04-30
1989 2011-04-29 1,163,264,234 5,000 529 99.4768 1,169,382,435 2011-03-31
1990 2011-04-28 1,163,259,234 9,500 528 99.4764 1,169,382,435 2011-03-31
1991 2011-04-27 1,163,249,734 -1,000 528 99.4756 1,169,382,435 2011-03-31
1992 2011-04-26 1,163,250,734 2,500 534 99.4756 1,169,382,435 2011-03-31
1993 2011-04-21 1,163,248,234 500 537 99.4754 1,169,382,435 2011-03-31
1994 2011-04-20 1,163,247,734 9,000 539 99.4754 1,169,382,435 2011-03-31
1995 2011-04-19 1,163,238,734 500 538 99.4746 1,169,382,435 2011-03-31
1996 2011-04-18 1,163,238,234 -28,500 539 99.4746 1,169,382,435 2011-03-31
1997 2011-04-15 1,163,266,734 500 538 99.4770 1,169,382,435 2011-03-31
1998 2011-04-14 1,163,266,234 -8,000 535 99.4770 1,169,382,435 2011-03-31
1999 2011-04-13 1,163,274,234 1,000 533 99.4777 1,169,382,435 2011-03-31
2000 2011-04-12 1,163,273,234 -9,000 533 99.4776 1,169,382,435 2011-03-31
2001 2011-04-11 1,163,282,234 1,500 533 99.4783 1,169,382,435 2011-03-31
2002 2011-04-08 1,163,280,734 4,500 531 99.4782 1,169,382,435 2011-03-31
2003 2011-04-07 1,163,276,234 19,500 533 99.4778 1,169,382,435 2011-03-31
2004 2011-04-06 1,163,256,734 25,500 532 99.4762 1,169,382,435 2011-03-31
2005 2011-04-04 1,163,231,234 9,500 531 99.4740 1,169,382,435 2011-03-31
2006 2011-04-01 1,163,221,734 39,500 526 99.4732 1,169,382,435 2011-03-31
2007 2011-03-31 1,163,182,234 13,000 527 99.4698 1,169,382,435 2011-03-31
2008 2011-03-30 1,163,169,234 8,000 525 99.4687 1,169,382,435 2011-02-28
2009 2011-03-29 1,163,161,234 52,000 524 99.4680 1,169,382,435 2011-02-28
2010 2011-03-28 1,163,109,234 22,000 534 99.4635 1,169,382,435 2011-02-28
2011 2011-03-25 1,163,087,234 19,500 534 99.4617 1,169,382,435 2011-02-28
2012 2011-03-24 1,163,067,734 18,500 537 99.4600 1,169,382,435 2011-02-28
2013 2011-03-23 1,163,049,234 5,500 547 99.4584 1,169,382,435 2011-02-28
2014 2011-03-22 1,163,043,734 2,500 547 99.4579 1,169,382,435 2011-02-28
2015 2011-03-21 1,163,041,234 1,000 549 99.4577 1,169,382,435 2011-02-28
2016 2011-03-17 1,163,040,234 500 550 99.4576 1,169,382,435 2011-02-28
2017 2011-03-16 1,163,039,734 -1,000 549 99.4576 1,169,382,435 2011-02-28
2018 2011-03-15 1,163,040,734 1,500 547 99.4577 1,169,382,435 2011-02-28
2019 2011-03-14 1,163,039,234 3,500 548 99.4576 1,169,382,435 2011-02-28
2020 2011-03-11 1,163,035,734 3,500 549 99.4573 1,169,382,435 2011-02-28
2021 2011-03-10 1,163,032,234 2,000 546 99.4570 1,169,382,435 2011-02-28
2022 2011-03-09 1,163,030,234 3,000 546 99.4568 1,169,382,435 2011-02-28
2023 2011-03-08 1,163,027,234 74,000 548 99.4565 1,169,382,435 2011-02-28
2024 2011-03-07 1,162,953,234 16,500 552 99.4502 1,169,382,435 2011-02-28
2025 2011-03-04 1,162,936,734 -500 557 99.4488 1,169,382,435 2011-02-28
2026 2011-03-03 1,162,937,234 -1,000 556 99.4488 1,169,382,435 2011-02-28
2027 2011-03-02 1,162,938,234 1,000 557 99.4489 1,169,382,435 2011-02-28
2028 2011-03-01 1,162,937,234 2,000 557 99.4488 1,169,382,435 2011-02-28
2029 2011-02-28 1,162,935,234 1,000 556 99.4487 1,169,382,435 2011-02-28
2030 2011-02-25 1,162,934,234 500 557 99.4486 1,169,382,435 2011-01-31
2031 2011-02-24 1,162,933,734 2,000 556 99.4485 1,169,382,435 2011-01-31
2032 2011-02-23 1,162,931,734 -1,000 559 99.4484 1,169,382,435 2011-01-31
2033 2011-02-22 1,162,932,734 -2,000 560 99.4485 1,169,382,435 2011-01-31
2034 2011-02-18 1,162,934,734 500 561 99.4486 1,169,382,435 2011-01-31
2035 2011-02-17 1,162,934,234 -1,500 559 99.4486 1,169,382,435 2011-01-31
2036 2011-02-16 1,162,935,734 2,000 558 99.4487 1,169,382,435 2011-01-31
2037 2011-02-15 1,162,933,734 500 558 99.4485 1,169,382,435 2011-01-31
2038 2011-02-14 1,162,933,234 2,500 555 99.4485 1,169,382,435 2011-01-31
2039 2011-02-09 1,162,930,734 2,500 554 99.4483 1,169,382,435 2011-01-31
2040 2011-02-08 1,162,928,234 500 555 99.4481 1,169,382,435 2011-01-31
2041 2011-02-07 1,162,927,734 1,000 555 99.4480 1,169,382,435 2011-01-31
2042 2011-02-02 1,162,926,734 500 554 99.4479 1,169,382,435 2011-01-31
2043 2011-02-01 1,162,926,234 500 554 99.4479 1,169,382,435 2011-01-31
2044 2011-01-31 1,162,925,734 2,000 555 99.4479 1,169,382,435 2011-01-31
2045 2011-01-27 1,162,923,734 2,000 553 99.4477 1,169,382,435 2010-12-31
2046 2011-01-26 1,162,921,734 2,500 553 99.4475 1,169,382,435 2010-12-31
2047 2011-01-25 1,162,919,234 500 554 99.4473 1,169,382,435 2010-12-31
2048 2011-01-24 1,162,918,734 1,500 553 99.4473 1,169,382,435 2010-12-31
2049 2011-01-21 1,162,917,234 1,500 551 99.4471 1,169,382,435 2010-12-31
2050 2011-01-20 1,162,915,734 1,000 551 99.4470 1,169,382,435 2010-12-31
2051 2011-01-19 1,162,914,734 1,500 550 99.4469 1,169,382,435 2010-12-31
2052 2011-01-18 1,162,913,234 500 552 99.4468 1,169,382,435 2010-12-31
2053 2011-01-17 1,162,912,734 1,600 553 99.4467 1,169,382,435 2010-12-31
2054 2011-01-14 1,162,911,134 500 552 99.4466 1,169,382,435 2010-12-31
2055 2011-01-13 1,162,910,634 500 552 99.4466 1,169,382,435 2010-12-31
2056 2011-01-12 1,162,910,134 7,000 551 99.4465 1,169,382,435 2010-12-31
2057 2011-01-11 1,162,903,134 5,200 551 99.4459 1,169,382,435 2010-12-31
2058 2011-01-10 1,162,897,934 -9,000 553 99.4455 1,169,382,435 2010-12-31
2059 2011-01-07 1,162,906,934 -500 551 99.4462 1,169,382,435 2010-12-31
2060 2011-01-06 1,162,907,434 2,000 549 99.4463 1,169,382,435 2010-12-31
2061 2011-01-05 1,162,905,434 -10,000 549 99.4461 1,169,382,435 2010-12-31
2062 2011-01-04 1,162,915,434 3,500 549 99.4470 1,169,382,435 2010-12-31
2063 2011-01-03 1,162,911,934 1,500 550 99.4467 1,169,382,435 2010-12-31
2064 2010-12-31 1,162,910,434 1,500 548 99.4465 1,169,382,435 2010-12-31
2065 2010-12-30 1,162,908,934 500 548 99.4464 1,169,382,435 2010-11-30
2066 2010-12-29 1,162,908,434 3,000 547 99.4464 1,169,382,435 2010-11-30
2067 2010-12-28 1,162,905,434 2,000 545 99.4461 1,169,382,435 2010-11-30
2068 2010-12-24 1,162,903,434 500 544 99.4459 1,169,382,435 2010-11-30
2069 2010-12-23 1,162,902,934 1,500 544 99.4459 1,169,382,435 2010-11-30
2070 2010-12-22 1,162,901,434 2,000 543 99.4458 1,169,382,435 2010-11-30
2071 2010-12-21 1,162,899,434 2,000 544 99.4456 1,169,382,435 2010-11-30
2072 2010-12-20 1,162,897,434 1,500 546 99.4454 1,169,382,435 2010-11-30
2073 2010-12-17 1,162,895,934 500 543 99.4453 1,169,382,435 2010-11-30
2074 2010-12-16 1,162,895,434 40,500 542 99.4453 1,169,382,435 2010-11-30
2075 2010-12-15 1,162,854,934 3,000 542 99.4418 1,169,382,435 2010-11-30
2076 2010-12-14 1,162,851,934 500 541 99.4415 1,169,382,435 2010-11-30
2077 2010-12-13 1,162,851,434 1,500 541 99.4415 1,169,382,435 2010-11-30
2078 2010-12-10 1,162,849,934 3,500 542 99.4414 1,169,382,435 2010-11-30
2079 2010-12-09 1,162,846,434 2,000 541 99.4411 1,169,382,435 2010-11-30
2080 2010-12-08 1,162,844,434 5,500 541 99.4409 1,169,382,435 2010-11-30
2081 2010-12-07 1,162,838,934 6,000 541 99.4404 1,169,382,435 2010-11-30
2082 2010-12-06 1,162,832,934 4,000 543 99.4399 1,169,382,435 2010-11-30
2083 2010-12-03 1,162,828,934 -2,000 541 99.4396 1,169,382,435 2010-11-30
2084 2010-12-02 1,162,830,934 3,000 541 99.4397 1,169,382,435 2010-11-30
2085 2010-12-01 1,162,827,934 22,000 541 99.4395 1,169,382,435 2010-11-30
2086 2010-11-30 1,162,805,934 4,000 542 99.4376 1,169,382,435 2010-11-30
2087 2010-11-29 1,162,801,934 5,500 541 99.4373 1,169,382,435 2010-10-31
2088 2010-11-26 1,162,796,434 2,000 541 99.4368 1,169,382,435 2010-10-31
2089 2010-11-25 1,162,794,434 2,000 539 99.4366 1,169,382,435 2010-10-31
2090 2010-11-24 1,162,792,434 6,000 537 99.4365 1,169,382,435 2010-10-31
2091 2010-11-23 1,162,786,434 2,000 537 99.4359 1,169,382,435 2010-10-31
2092 2010-11-22 1,162,784,434 7,000 538 99.4358 1,169,382,435 2010-10-31
2093 2010-11-19 1,162,777,434 6,000 536 99.4352 1,169,382,435 2010-10-31
2094 2010-11-18 1,162,771,434 10,000 533 99.4347 1,169,382,435 2010-10-31
2095 2010-11-17 1,162,761,434 7,500 533 99.4338 1,169,382,435 2010-10-31
2096 2010-11-16 1,162,753,934 3,000 533 99.4332 1,169,382,435 2010-10-31
2097 2010-11-15 1,162,750,934 20,000 535 99.4329 1,169,382,435 2010-10-31
2098 2010-11-12 1,162,730,934 1,000 537 99.4312 1,169,382,435 2010-10-31
2099 2010-11-11 1,162,729,934 9,500 537 99.4311 1,169,382,435 2010-10-31
2100 2010-11-10 1,162,720,434 12,000 538 99.4303 1,169,382,435 2010-10-31
2101 2010-11-09 1,162,708,434 56,500 537 99.4293 1,169,382,435 2010-10-31
2102 2010-11-08 1,162,651,934 22,000 542 99.4244 1,169,382,435 2010-10-31
2103 2010-11-05 1,162,629,934 22,500 545 99.4226 1,169,382,435 2010-10-31
2104 2010-11-04 1,162,607,434 11,000 546 99.4206 1,169,382,435 2010-10-31
2105 2010-11-03 1,162,596,434 14,500 545 99.4197 1,169,382,435 2010-10-31
2106 2010-11-02 1,162,581,934 11,500 547 99.4185 1,169,382,435 2010-10-31
2107 2010-11-01 1,162,570,434 14,000 548 99.4175 1,169,382,435 2010-10-31
2108 2010-10-29 1,162,556,434 11,000 547 99.4163 1,169,382,435 2010-09-30
2109 2010-10-28 1,162,545,434 8,500 546 99.4153 1,169,382,435 2010-09-30
2110 2010-10-27 1,162,536,934 25,500 547 99.4146 1,169,382,435 2010-09-30
2111 2010-10-26 1,162,511,434 45,500 547 99.4124 1,169,382,435 2010-09-30
2112 2010-10-25 1,162,465,934 26,000 553 99.4085 1,169,382,435 2010-09-30
2113 2010-10-22 1,162,439,934 9,000 557 99.4063 1,169,382,435 2010-09-30
2114 2010-10-21 1,162,430,934 14,500 557 99.4055 1,169,382,435 2010-09-30
2115 2010-10-20 1,162,416,434 13,500 557 99.4043 1,169,382,435 2010-09-30
2116 2010-10-19 1,162,402,934 27,500 557 99.4031 1,169,382,435 2010-09-30
2117 2010-10-18 1,162,375,434 22,500 557 99.4008 1,169,382,435 2010-09-30
2118 2010-10-15 1,162,352,934 61,500 557 99.3989 1,169,382,435 2010-09-30
2119 2010-10-14 1,162,291,434 67,500 561 99.3936 1,169,382,435 2010-09-30
2120 2010-10-13 1,162,223,934 8,500 563 99.3878 1,169,382,435 2010-09-30
2121 2010-10-12 1,162,215,434 19,000 566 99.3871 1,169,382,435 2010-09-30
2122 2010-10-11 1,162,196,434 11,500 564 99.3855 1,169,382,435 2010-09-30
2123 2010-10-08 1,162,184,934 35,500 561 99.3845 1,169,382,435 2010-09-30
2124 2010-10-07 1,162,149,434 25,500 561 99.3815 1,169,382,435 2010-09-30
2125 2010-10-06 1,162,123,934 17,000 565 99.3793 1,169,382,435 2010-09-30
2126 2010-10-05 1,162,106,934 323,000 568 99.3778 1,169,382,435 2010-09-30
2127 2010-10-04 1,161,783,934 7,000 570 99.3502 1,169,382,435 2010-09-30
2128 2010-09-30 1,161,776,934 19,000 572 99.3496 1,169,382,435 2010-09-30
2129 2010-09-29 1,161,757,934 13,500 571 99.3480 1,169,382,435 2010-08-31
2130 2010-09-28 1,161,744,434 11,500 572 99.3468 1,169,382,435 2010-08-31
2131 2010-09-27 1,161,732,934 10,500 572 99.3459 1,169,382,435 2010-08-31
2132 2010-09-24 1,161,722,434 6,000 575 99.3450 1,169,382,435 2010-08-31
2133 2010-09-22 1,161,716,434 5,500 577 99.3444 1,169,382,435 2010-08-31
2134 2010-09-21 1,161,710,934 10,000 578 99.3440 1,169,382,435 2010-08-31
2135 2010-09-20 1,161,700,934 11,500 580 99.3431 1,169,382,435 2010-08-31
2136 2010-09-17 1,161,689,434 7,500 583 99.3421 1,169,382,435 2010-08-31
2137 2010-09-16 1,161,681,934 8,500 585 99.3415 1,169,382,435 2010-08-31
2138 2010-09-15 1,161,673,434 125,500 585 99.3408 1,169,382,435 2010-08-31
2139 2010-09-14 1,161,547,934 13,500 585 99.3300 1,169,382,435 2010-08-31
2140 2010-09-13 1,161,534,434 25,000 586 99.3289 1,169,382,435 2010-08-31
2141 2010-09-10 1,161,509,434 42,500 593 99.3267 1,169,382,435 2010-08-31
2142 2010-09-09 1,161,466,934 20,000 595 99.3231 1,169,382,435 2010-08-31
2143 2010-09-08 1,161,446,934 -2,500 596 99.3214 1,169,382,435 2010-08-31
2144 2010-09-07 1,161,449,434 43,500 601 99.3216 1,169,382,435 2010-08-31
2145 2010-09-06 1,161,405,934 70,000 600 99.3179 1,169,382,435 2010-08-31
2146 2010-09-03 1,161,335,934 24,000 601 99.3119 1,169,382,435 2010-08-31
2147 2010-09-02 1,161,311,934 8,000 603 99.3098 1,169,382,435 2010-08-31
2148 2010-09-01 1,161,303,934 34,000 603 99.3092 1,169,382,435 2010-08-31
2149 2010-08-31 1,161,269,934 8,000 604 99.3063 1,169,382,435 2010-08-31
2150 2010-08-30 1,161,261,934 4,500 604 99.3056 1,169,382,435 2010-07-31
2151 2010-08-27 1,161,257,434 2,000 604 99.3052 1,169,382,435 2010-07-31
2152 2010-08-26 1,161,255,434 8,000 606 99.3050 1,169,382,435 2010-07-31
2153 2010-08-25 1,161,247,434 -1,500 607 99.3043 1,169,382,435 2010-07-31
2154 2010-08-24 1,161,248,934 15,000 606 99.3045 1,169,382,435 2010-07-31
2155 2010-08-23 1,161,233,934 14,000 604 99.3032 1,169,382,435 2010-07-31
2156 2010-08-20 1,161,219,934 10,500 606 99.3020 1,169,382,435 2010-07-31
2157 2010-08-19 1,161,209,434 13,500 607 99.3011 1,169,382,435 2010-07-31
2158 2010-08-18 1,161,195,934 8,000 605 99.2999 1,169,382,435 2010-07-31
2159 2010-08-17 1,161,187,934 38,000 605 99.2992 1,169,382,435 2010-07-31
2160 2010-08-16 1,161,149,934 30,000 606 99.2960 1,169,382,435 2010-07-31
2161 2010-08-13 1,161,119,934 18,500 604 99.2934 1,169,382,435 2010-07-31
2162 2010-08-12 1,161,101,434 31,000 604 99.2918 1,169,382,435 2010-07-31
2163 2010-08-11 1,161,070,434 58,500 610 99.2892 1,169,382,435 2010-07-31
2164 2010-08-10 1,161,011,934 50,500 616 99.2842 1,169,382,435 2010-07-31
2165 2010-08-09 1,160,961,434 55,000 620 99.2799 1,169,382,435 2010-07-31
2166 2010-08-06 1,160,906,434 35,500 625 99.2752 1,169,382,435 2010-07-31
2167 2010-08-05 1,160,870,934 61,000 627 99.2721 1,169,382,435 2010-07-31
2168 2010-08-04 1,160,809,934 118,500 640 99.2669 1,169,382,435 2010-07-31
2169 2010-08-03 1,160,691,434 51,000 659 99.2568 1,169,382,435 2010-07-31
2170 2010-08-02 1,160,640,434 21,500 663 99.2524 1,169,382,435 2010-07-31
2171 2010-07-30 1,160,618,934 18,000 665 99.2506 1,169,382,435 2010-06-30
2172 2010-07-29 1,160,600,934 16,500 668 99.2490 1,169,382,435 2010-06-30
2173 2010-07-28 1,160,584,434 16,500 671 99.2476 1,169,382,435 2010-06-30
2174 2010-07-27 1,160,567,934 33,500 671 99.2462 1,169,382,435 2010-06-30
2175 2010-07-26 1,160,534,434 16,500 673 99.2434 1,169,382,435 2010-06-30
2176 2010-07-23 1,160,517,934 24,500 674 99.2420 1,169,382,435 2010-06-30
2177 2010-07-22 1,160,493,434 22,500 676 99.2399 1,169,382,435 2010-06-30
2178 2010-07-21 1,160,470,934 628,000 679 99.2379 1,169,382,435 2010-06-30
2179 2010-07-20 1,159,842,934 1,000 685 99.1842 1,169,382,435 2010-06-30
2180 2010-07-19 1,159,841,934 8,500 687 99.1841 1,169,382,435 2010-06-30
2181 2010-07-16 1,159,833,434 44,000 688 99.1834 1,169,382,435 2010-06-30
2182 2010-07-15 1,159,789,434 44,000 688 99.1797 1,169,382,435 2010-06-30
2183 2010-07-14 1,159,745,434 22,500 696 99.1759 1,169,382,435 2010-06-30
2184 2010-07-13 1,159,722,934 23,500 696 99.1740 1,169,382,435 2010-06-30
2185 2010-07-12 1,159,699,434 217,000 701 99.1720 1,169,382,435 2010-06-30
2186 2010-07-09 1,159,482,434 10,000 699 99.1534 1,169,382,435 2010-06-30
2187 2010-07-08 1,159,472,434 500 699 99.1525 1,169,382,435 2010-06-30
2188 2010-07-07 1,159,471,934 14,000 703 99.1525 1,169,382,435 2010-06-30
2189 2010-07-06 1,159,457,934 5,000 703 99.1513 1,169,382,435 2010-06-30
2190 2010-07-05 1,159,452,934 2,500 704 99.1509 1,169,382,435 2010-06-30
2191 2010-07-02 1,159,450,434 1,500 704 99.1507 1,169,382,435 2010-06-30
2192 2010-06-30 1,159,448,934 -5,000 703 99.1505 1,169,382,435 2010-06-30
2193 2010-06-29 1,159,453,934 4,500 704 99.1510 1,169,382,435 2010-05-31
2194 2010-06-25 1,159,449,434 3,500 707 99.1506 1,169,382,435 2010-05-31
2195 2010-06-24 1,159,445,934 6,000 707 99.1503 1,169,382,435 2010-05-31
2196 2010-06-23 1,159,439,934 7,000 708 99.1498 1,169,382,435 2010-05-31
2197 2010-06-22 1,159,432,934 4,500 708 99.1492 1,169,382,435 2010-05-31
2198 2010-06-21 1,159,428,434 6,500 709 99.1488 1,169,382,435 2010-05-31
2199 2010-06-18 1,159,421,934 9,000 710 99.1482 1,169,382,435 2010-05-31
2200 2010-06-17 1,159,412,934 4,500 711 99.1475 1,169,382,435 2010-05-31
2201 2010-06-15 1,159,408,434 7,000 712 99.1471 1,169,382,435 2010-05-31
2202 2010-06-14 1,159,401,434 1,000 712 99.1465 1,169,382,435 2010-05-31
2203 2010-06-11 1,159,400,434 5,000 710 99.1464 1,169,382,435 2010-05-31
2204 2010-06-10 1,159,395,434 17,500 709 99.1460 1,169,382,435 2010-05-31
2205 2010-06-09 1,159,377,934 6,000 712 99.1445 1,169,382,435 2010-05-31
2206 2010-06-08 1,159,371,934 1,500 712 99.1439 1,169,382,435 2010-05-31
2207 2010-06-07 1,159,370,434 8,500 713 99.1438 1,169,382,435 2010-05-31
2208 2010-06-04 1,159,361,934 1,000 714 99.1431 1,169,382,435 2010-05-31
2209 2010-06-03 1,159,360,934 -17,500 714 99.1430 1,169,382,435 2010-05-31
2210 2010-06-02 1,159,378,434 -26,000 713 99.1445 1,169,382,435 2010-05-31
2211 2010-06-01 1,159,404,434 13,500 713 99.1467 1,169,382,435 2010-05-31
2212 2010-05-31 1,159,390,934 2,000 715 99.1456 1,169,382,435 2010-05-31
2213 2010-05-28 1,159,388,934 500 717 99.1454 1,169,382,435 2010-04-30
2214 2010-05-27 1,159,388,434 2,000 719 99.1454 1,169,382,435 2010-04-30
2215 2010-05-26 1,159,386,434 14,000 719 99.1452 1,169,382,435 2010-04-30
2216 2010-05-25 1,159,372,434 500 719 99.1440 1,169,382,435 2010-04-30
2217 2010-05-24 1,159,371,934 -10,000 720 99.1439 1,169,382,435 2010-04-30
2218 2010-05-20 1,159,381,934 -1,000 720 99.1448 1,169,382,435 2010-04-30
2219 2010-05-19 1,159,382,934 -67,500 719 99.1449 1,169,382,435 2010-04-30
2220 2010-05-18 1,159,450,434 -8,000 718 99.1507 1,169,382,435 2010-04-30
2221 2010-05-17 1,159,458,434 200,500 718 99.1513 1,169,382,435 2010-04-30
2222 2010-05-14 1,159,257,934 -4,501 718 99.1342 1,169,382,435 2010-04-30
2223 2010-05-13 1,159,262,435 -608,000 719 99.1346 1,169,382,435 2010-04-30
2224 2010-05-12 1,159,870,435 -16,000 719 99.1866 1,169,382,435 2010-04-30
2225 2010-05-11 1,159,886,435 -133,500 719 99.1879 1,169,382,435 2010-04-30
2226 2010-05-10 1,160,019,935 500 718 99.1994 1,169,382,435 2010-04-30
2227 2010-05-07 1,160,019,435 1,500 718 99.1993 1,169,382,435 2010-04-30
2228 2010-05-05 1,160,017,935 -149,000 719 99.1992 1,169,382,435 2010-04-30
2229 2010-05-04 1,160,166,935 -3,500 718 99.2119 1,169,382,435 2010-04-30
2230 2010-05-03 1,160,170,435 -31,500 716 99.2122 1,169,382,435 2010-04-30
2231 2010-04-30 1,160,201,935 -34,000 718 99.2149 1,169,382,435 2010-04-30
2232 2010-04-29 1,160,235,935 -216,000 719 99.2178 1,169,382,435 2010-03-31
2233 2010-04-28 1,160,451,935 -29,000 719 99.2363 1,169,382,435 2010-03-31
2234 2010-04-27 1,160,480,935 -9,000 719 99.2388 1,169,382,435 2010-03-31
2235 2010-04-26 1,160,489,935 -55,500 718 99.2396 1,169,382,435 2010-03-31
2236 2010-04-23 1,160,545,435 -17,500 718 99.2443 1,169,382,435 2010-03-31
2237 2010-04-22 1,160,562,935 -15,500 720 99.2458 1,169,382,435 2010-03-31
2238 2010-04-21 1,160,578,435 2,427,450 719 99.2471 1,169,382,435 2010-03-31
2239 2010-04-20 1,158,150,985 -3,000 718 99.0395 1,169,382,435 2010-03-31
2240 2010-04-19 1,158,153,985 7,500 717 99.0398 1,169,382,435 2010-03-31
2241 2010-04-16 1,158,146,485 -44,500 718 99.0392 1,169,382,435 2010-03-31
2242 2010-04-15 1,158,190,985 5,000 717 99.0430 1,169,382,435 2010-03-31
2243 2010-04-14 1,158,185,985 2,500 717 99.0425 1,169,382,435 2010-03-31
2244 2010-04-13 1,158,183,485 2,000 718 99.0423 1,169,382,435 2010-03-31
2245 2010-04-12 1,158,181,485 4,000 718 99.0421 1,169,382,435 2010-03-31
2246 2010-04-09 1,158,177,485 -4,000 716 99.0418 1,169,382,435 2010-03-31
2247 2010-04-08 1,158,181,485 4,000 716 99.0421 1,169,382,435 2010-03-31
2248 2010-04-07 1,158,177,485 7,000 716 99.0418 1,169,382,435 2010-03-31
2249 2010-04-01 1,158,170,485 -11,500 717 99.0412 1,169,382,435 2010-03-31
2250 2010-03-31 1,158,181,985 14,000 716 99.0422 1,169,382,435 2010-03-31
2251 2010-03-30 1,158,167,985 5,000 716 99.0410 1,169,382,435 2010-02-28
2252 2010-03-29 1,158,162,985 5,000 716 99.0406 1,169,382,435 2010-02-28
2253 2010-03-26 1,158,157,985 2,000 715 99.0401 1,169,382,435 2010-02-28
2254 2010-03-25 1,158,155,985 -2,000 715 99.0400 1,169,382,435 2010-02-28
2255 2010-03-24 1,158,157,985 -94,500 715 99.0401 1,169,382,435 2010-02-28
2256 2010-03-23 1,158,252,485 2,500 715 99.0482 1,169,382,435 2010-02-28
2257 2010-03-22 1,158,249,985 2,500 714 99.0480 1,169,382,435 2010-02-28
2258 2010-03-19 1,158,247,485 6,000 714 99.0478 1,169,382,435 2010-02-28
2259 2010-03-18 1,158,241,485 4,500 714 99.0473 1,169,382,435 2010-02-28
2260 2010-03-17 1,158,236,985 1,000 714 99.0469 1,169,382,435 2010-02-28
2261 2010-03-16 1,158,235,985 1,500 714 99.0468 1,169,382,435 2010-02-28
2262 2010-03-15 1,158,234,485 2,500 714 99.0467 1,169,382,435 2010-02-28
2263 2010-03-12 1,158,231,985 -3,000 714 99.0465 1,169,382,435 2010-02-28
2264 2010-03-11 1,158,234,985 1,000 716 99.0467 1,169,382,435 2010-02-28
2265 2010-03-10 1,158,233,985 3,500 717 99.0466 1,169,382,435 2010-02-28
2266 2010-03-09 1,158,230,485 4,000 718 99.0463 1,169,382,435 2010-02-28
2267 2010-03-08 1,158,226,485 -3,000 716 99.0460 1,169,382,435 2010-02-28
2268 2010-03-05 1,158,229,485 500 718 99.0463 1,169,382,435 2010-02-28
2269 2010-03-04 1,158,228,985 -3,500 716 99.0462 1,169,382,435 2010-02-28
2270 2010-03-03 1,158,232,485 3,000 716 99.0465 1,169,382,435 2010-02-28
2271 2010-03-02 1,158,229,485 2,000 717 99.0463 1,169,382,435 2010-02-28
2272 2010-03-01 1,158,227,485 -4,000 716 99.0461 1,169,382,435 2010-02-28
2273 2010-02-26 1,158,231,485 12,000 718 99.0464 1,169,382,435 2010-01-31
2274 2010-02-25 1,158,219,485 1,000 718 99.0454 1,169,382,435 2010-01-31
2275 2010-02-24 1,158,218,485 4,000 718 99.0453 1,169,382,435 2010-01-31
2276 2010-02-23 1,158,214,485 -22,500 717 99.0450 1,169,382,435 2010-01-31
2277 2010-02-22 1,158,236,985 4,500 718 99.0469 1,169,382,435 2010-01-31
2278 2010-02-19 1,158,232,485 7,000 716 99.0465 1,169,382,435 2010-01-31
2279 2010-02-18 1,158,225,485 2,000 717 99.0459 1,169,382,435 2010-01-31
2280 2010-02-17 1,158,223,485 2,000 716 99.0457 1,169,382,435 2010-01-31
2281 2010-02-12 1,158,221,485 500 716 99.0456 1,169,382,435 2010-01-31
2282 2010-02-11 1,158,220,985 4,000 716 99.0455 1,169,382,435 2010-01-31
2283 2010-02-10 1,158,216,985 501,500 715 99.0452 1,169,382,435 2010-01-31
2284 2010-02-09 1,157,715,485 500,500 714 99.0023 1,169,382,435 2010-01-31
2285 2010-02-08 1,157,214,985 1,500 714 98.9595 1,169,382,435 2010-01-31
2286 2010-02-05 1,157,213,485 1,500 711 98.9594 1,169,382,435 2010-01-31
2287 2010-02-04 1,157,211,985 2,000 712 98.9592 1,169,382,435 2010-01-31
2288 2010-02-03 1,157,209,985 5,500 712 98.9591 1,169,382,435 2010-01-31
2289 2010-02-02 1,157,204,485 21,867,050 712 98.9586 1,169,382,435 2010-01-31
2290 2010-02-01 1,135,337,435 -3,500 713 97.0886 1,169,382,435 2010-01-31
2291 2010-01-29 1,135,340,935 2,500 715 97.0889 1,169,382,435 2009-12-31
2292 2010-01-28 1,135,338,435 -14,000 715 97.0887 1,169,382,435 2009-12-31
2293 2010-01-27 1,135,352,435 -2,000 715 97.0899 1,169,382,435 2009-12-31
2294 2010-01-26 1,135,354,435 12,500 715 97.0901 1,169,382,435 2009-12-31
2295 2010-01-25 1,135,341,935 24,000 712 97.0890 1,169,382,435 2009-12-31
2296 2010-01-22 1,135,317,935 6,000 712 97.0870 1,169,382,435 2009-12-31
2297 2010-01-21 1,135,311,935 10,000 712 97.0865 1,169,382,435 2009-12-31
2298 2010-01-20 1,135,301,935 8,000 712 97.0856 1,169,382,435 2009-12-31
2299 2010-01-19 1,135,293,935 -7,000 712 97.0849 1,169,382,435 2009-12-31
2300 2010-01-18 1,135,300,935 6,000 711 97.0855 1,169,382,435 2009-12-31
2301 2010-01-15 1,135,294,935 10,500 710 97.0850 1,169,382,435 2009-12-31
2302 2010-01-14 1,135,284,435 11,000 712 97.0841 1,169,382,435 2009-12-31
2303 2010-01-13 1,135,273,435 10,500 712 97.0832 1,169,382,435 2009-12-31
2304 2010-01-12 1,135,262,935 8,500 712 97.0823 1,169,382,435 2009-12-31
2305 2010-01-11 1,135,254,435 1,500 711 97.0815 1,169,382,435 2009-12-31
2306 2010-01-08 1,135,252,935 10,000 711 97.0814 1,169,382,435 2009-12-31
2307 2010-01-07 1,135,242,935 2,500 710 97.0806 1,169,382,435 2009-12-31
2308 2010-01-06 1,135,240,435 4,500 708 97.0803 1,169,382,435 2009-12-31
2309 2010-01-05 1,135,235,935 4,000 709 97.0800 1,169,382,435 2009-12-31
2310 2010-01-04 1,135,231,935 3,500 710 97.0796 1,169,382,435 2009-12-31
2311 2009-12-31 1,135,228,435 8,500 710 97.0793 1,169,382,435 2009-12-31
2312 2009-12-30 1,135,219,935 21,000 710 97.0786 1,169,382,435 2009-11-30
2313 2009-12-29 1,135,198,935 6,000 708 97.0768 1,169,382,435 2009-11-30
2314 2009-12-28 1,135,192,935 3,500 707 97.0763 1,169,382,435 2009-11-30
2315 2009-12-24 1,135,189,435 7,000 707 97.0760 1,169,382,435 2009-11-30
2316 2009-12-23 1,135,182,435 -11,500 707 97.0754 1,169,382,435 2009-11-30
2317 2009-12-22 1,135,193,935 15,000 707 97.0764 1,169,382,435 2009-11-30
2318 2009-12-21 1,135,178,935 12,000 707 97.0751 1,169,382,435 2009-11-30
2319 2009-12-18 1,135,166,935 26,500 707 97.0741 1,169,382,435 2009-11-30
2320 2009-12-17 1,135,140,435 7,000 707 97.0718 1,169,382,435 2009-11-30
2321 2009-12-16 1,135,133,435 15,000 708 97.0712 1,169,382,435 2009-11-30
2322 2009-12-15 1,135,118,435 34,500 712 97.0699 1,169,382,435 2009-11-30
2323 2009-12-14 1,135,083,935 10,500 713 97.0670 1,169,382,435 2009-11-30
2324 2009-12-11 1,135,073,435 21,500 713 97.0661 1,169,382,435 2009-11-30
2325 2009-12-10 1,135,051,935 111,000 714 97.0642 1,169,382,435 2009-11-30
2326 2009-12-09 1,134,940,935 11,000 714 97.0547 1,169,382,435 2009-11-30
2327 2009-12-08 1,134,929,935 50,500 715 97.0538 1,169,382,435 2009-11-30
2328 2009-12-07 1,134,879,435 106,000 717 97.0495 1,169,382,435 2009-11-30
2329 2009-12-04 1,134,773,435 86,500 722 97.0404 1,169,382,435 2009-11-30
2330 2009-12-03 1,134,686,935 79,000 731 97.0330 1,169,382,435 2009-11-30
2331 2009-12-02 1,134,607,935 50,500 747 97.0263 1,169,382,435 2009-11-30
2332 2009-12-01 1,134,557,435 129,000 751 97.0219 1,169,382,435 2009-11-30
2333 2009-11-30 1,134,428,435 -38,500 755 97.0109 1,169,382,435 2009-11-30
2334 2009-11-27 1,134,466,935 -84,500 757 97.0142 1,169,382,435 2009-10-31
2335 2009-11-26 1,134,551,435 18,500 757 97.0214 1,169,382,435 2009-10-31
2336 2009-11-25 1,134,532,935 18,000 757 97.0198 1,169,382,435 2009-10-31
2337 2009-11-24 1,134,514,935 17,000 757 97.0183 1,169,382,435 2009-10-31
2338 2009-11-23 1,134,497,935 7,000 756 97.0168 1,169,382,435 2009-10-31
2339 2009-11-20 1,134,490,935 18,500 757 97.0162 1,169,382,435 2009-10-31
2340 2009-11-19 1,134,472,435 13,000 755 97.0147 1,169,382,435 2009-10-31
2341 2009-11-18 1,134,459,435 23,000 757 97.0136 1,169,382,435 2009-10-31
2342 2009-11-17 1,134,436,435 39,500 758 97.0116 1,169,382,435 2009-10-31
2343 2009-11-16 1,134,396,935 14,500 759 97.0082 1,169,382,435 2009-10-31
2344 2009-11-13 1,134,382,435 9,000 759 97.0070 1,169,382,435 2009-10-31
2345 2009-11-12 1,134,373,435 3,500 762 97.0062 1,169,382,435 2009-10-31
2346 2009-11-11 1,134,369,935 18,500 760 97.0059 1,169,382,435 2009-10-31
2347 2009-11-10 1,134,351,435 20,000 760 97.0043 1,169,382,435 2009-10-31
2348 2009-11-09 1,134,331,435 1,500 762 97.0026 1,169,382,435 2009-10-31
2349 2009-11-06 1,134,329,935 3,000 766 97.0025 1,169,382,435 2009-10-31
2350 2009-11-05 1,134,326,935 -3,000 767 97.0022 1,169,382,435 2009-10-31
2351 2009-11-04 1,134,329,935 5,000 769 97.0025 1,169,382,435 2009-10-31
2352 2009-11-03 1,134,324,935 7,500 769 97.0021 1,169,382,435 2009-10-31
2353 2009-11-02 1,134,317,435 17,500 769 97.0014 1,169,382,435 2009-10-31
2354 2009-10-30 1,134,299,935 17,500 770 96.9999 1,169,382,435 2009-09-30
2355 2009-10-29 1,134,282,435 -1,500 773 96.9984 1,169,382,435 2009-09-30
2356 2009-10-28 1,134,283,935 9,000 773 96.9985 1,169,382,435 2009-09-30
2357 2009-10-27 1,134,274,935 10,500 773 96.9978 1,169,382,435 2009-09-30
2358 2009-10-23 1,134,264,435 17,500 773 96.9969 1,169,382,435 2009-09-30
2359 2009-10-22 1,134,246,935 15,000 773 96.9954 1,169,382,435 2009-09-30
2360 2009-10-21 1,134,231,935 12,000 772 96.9941 1,169,382,435 2009-09-30
2361 2009-10-20 1,134,219,935 -98,500 771 96.9931 1,169,382,435 2009-09-30
2362 2009-10-19 1,134,318,435 21,500 771 97.0015 1,169,382,435 2009-09-30
2363 2009-10-16 1,134,296,935 19,000 774 96.9997 1,169,382,435 2009-09-30
2364 2009-10-15 1,134,277,935 13,500 777 96.9980 1,169,382,435 2009-09-30
2365 2009-10-14 1,134,264,435 16,000 779 96.9969 1,169,382,435 2009-09-30
2366 2009-10-13 1,134,248,435 -175,500 781 96.9955 1,169,382,435 2009-09-30
2367 2009-10-12 1,134,423,935 8,000 782 97.0105 1,169,382,435 2009-09-30
2368 2009-10-09 1,134,415,935 -965,000 783 97.0098 1,169,382,435 2009-09-30
2369 2009-10-08 1,135,380,935 29,000 786 97.0924 1,169,382,435 2009-09-30
2370 2009-10-07 1,135,351,935 31,000 790 97.0899 1,169,382,435 2009-09-30
2371 2009-10-06 1,135,320,935 43,500 788 97.0872 1,169,382,435 2009-09-30
2372 2009-10-05 1,135,277,435 84,500 789 97.0835 1,169,382,435 2009-09-30
2373 2009-10-02 1,135,192,935 98,500 789 97.0763 1,169,382,435 2009-09-30
2374 2009-09-30 1,135,094,435 52,000 798 97.0679 1,169,382,435 2009-09-30
2375 2009-09-29 1,135,042,435 34,000 798 97.0634 1,169,382,435 2009-08-31
2376 2009-09-28 1,135,008,435 62,000 800 97.0605 1,169,382,435 2009-08-31
2377 2009-09-25 1,134,946,435 141,000 802 97.0552 1,169,382,435 2009-08-31
2378 2009-09-24 1,134,805,435 97,500 806 97.0431 1,169,382,435 2009-08-31
2379 2009-09-23 1,134,707,935 42,000 806 97.0348 1,169,382,435 2009-08-31
2380 2009-09-22 1,134,665,935 34,500 812 97.0312 1,169,382,435 2009-08-31
2381 2009-09-21 1,134,631,435 61,500 813 97.0283 1,169,382,435 2009-08-31
2382 2009-09-18 1,134,569,935 50,500 813 97.0230 1,169,382,435 2009-08-31
2383 2009-09-17 1,134,519,435 34,500 815 97.0187 1,169,382,435 2009-08-31
2384 2009-09-16 1,134,484,935 45,500 818 97.0157 1,169,382,435 2009-08-31
2385 2009-09-15 1,134,439,435 24,500 818 97.0118 1,169,382,435 2009-08-31
2386 2009-09-14 1,134,414,935 39,000 820 97.0097 1,169,382,435 2009-08-31
2387 2009-09-11 1,134,375,935 35,000 817 97.0064 1,169,382,435 2009-08-31
2388 2009-09-10 1,134,340,935 32,000 819 97.0034 1,169,382,435 2009-08-31
2389 2009-09-09 1,134,308,935 40,000 820 97.0007 1,169,382,435 2009-08-31
2390 2009-09-08 1,134,268,935 43,500 821 96.9973 1,169,382,435 2009-08-31
2391 2009-09-07 1,134,225,435 24,500 820 96.9935 1,169,382,435 2009-08-31
2392 2009-09-04 1,134,200,935 21,500 823 96.9914 1,169,382,435 2009-08-31
2393 2009-09-03 1,134,179,435 24,000 823 96.9896 1,169,382,435 2009-08-31
2394 2009-09-02 1,134,155,435 46,000 821 96.9876 1,169,382,435 2009-08-31
2395 2009-09-01 1,134,109,435 51,500 818 96.9836 1,169,382,435 2009-08-31
2396 2009-08-31 1,134,057,935 -54,000 821 96.9792 1,169,382,435 2009-08-31
2397 2009-08-28 1,134,111,935 57,000 821 96.9838 1,169,382,435 2009-08-06
2398 2009-08-27 1,134,054,935 40,000 820 96.9790 1,169,382,435 2009-08-06
2399 2009-08-26 1,134,014,935 51,000 820 96.9755 1,169,382,435 2009-08-06
2400 2009-08-25 1,133,963,935 42,500 825 96.9712 1,169,382,435 2009-08-06
2401 2009-08-24 1,133,921,435 68,000 828 96.9675 1,169,382,435 2009-08-06
2402 2009-08-21 1,133,853,435 65,500 824 96.9617 1,169,382,435 2009-08-06
2403 2009-08-20 1,133,787,935 66,500 824 96.9561 1,169,382,435 2009-08-06
2404 2009-08-19 1,133,721,435 101,500 827 96.9504 1,169,382,435 2009-08-06
2405 2009-08-18 1,133,619,935 98,000 827 96.9418 1,169,382,435 2009-08-06
2406 2009-08-17 1,133,521,935 123,000 828 96.9334 1,169,382,435 2009-08-06
2407 2009-08-14 1,133,398,935 83,500 828 96.9229 1,169,382,435 2009-08-06
2408 2009-08-13 1,133,315,435 151,500 833 96.9157 1,169,382,435 2009-08-06
2409 2009-08-12 1,133,163,935 -33,000 832 96.9028 1,169,382,435 2009-08-06
2410 2009-08-11 1,133,196,935 309,500 838 96.9056 1,169,382,435 2009-08-06
2411 2009-08-10 1,132,887,435 371,500 843 96.8791 1,169,382,435 2009-08-06
2412 2009-08-07 1,132,515,935 403,000 857 96.8474 1,169,382,435 2009-08-06
2413 2009-08-06 1,132,112,935 152,934,217 874 96.8129 1,169,382,435 2009-08-06
2414 2009-08-05 979,178,718 815,500 890 96.2948 1,016,854,718 2009-07-31
2415 2009-08-04 978,363,218 1,370,000 903 96.2147 1,016,854,718 2009-07-31
2416 2009-08-03 976,993,218 2,485,000 920 96.0799 1,016,854,718 2009-07-31
2417 2009-07-31 974,508,218 5,263,500 946 95.8355 1,016,854,718 2009-07-31
2418 2009-07-30 969,244,718 4,010,000 1065 95.3179 1,016,854,718 2009-07-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top