BBMG Corporation: H

Exchange Code Listed Last trade Delisted
HK Main 02009  2009-07-29    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 116,180,296 2,929,214 0.750 87.14 2,338,764,870 4.968
2025-12-05 113,251,082 -249,997 0.770 87.20 2,338,764,870 4.842
2025-11-28 113,501,079 3,685,942 0.790 89.67 2,338,764,870 4.853
2025-11-21 109,815,137 7,491,945 0.770 84.56 2,338,764,870 4.695
2025-11-14 102,323,192 -1,649,181 0.830 84.93 2,338,764,870 4.375
2025-11-07 103,972,373 7,564,750 0.810 84.22 2,338,764,870 4.446
2025-10-31 96,407,623 3,296,601 0.820 79.05 2,338,764,870 4.122
2025-10-24 93,111,022 2,334,677 0.830 77.28 2,338,764,870 3.981
2025-10-17 90,776,345 -5,046,129 0.820 74.44 2,338,764,870 3.881
2025-10-10 95,822,474 202,968 0.910 87.20 2,338,764,870 4.097
2025-10-03 95,619,506 -767,814 0.830 79.36 2,338,764,870 4.088
2025-09-26 96,387,320 1,610,817 0.820 79.04 2,338,764,870 4.121
2025-09-19 94,776,503 5,869,702 0.850 80.56 2,338,764,870 4.052
2025-09-12 88,906,801 -546,979 0.840 74.68 2,338,764,870 3.801
2025-09-05 89,453,780 4,097,516 0.810 72.46 2,338,764,870 3.825
2025-08-29 85,356,264 4,447,516 0.830 70.85 2,338,764,870 3.650
2025-08-22 80,908,748 3,897,000 0.850 68.77 2,338,764,870 3.459
2025-08-15 77,011,748 4,943,000 0.850 65.46 2,338,764,870 3.293
2025-08-08 72,068,748 8,962,000 0.830 59.82 2,338,764,870 3.081
2025-08-01 63,106,748 9,642,968 0.810 51.12 2,338,764,870 2.698
2025-07-25 53,463,780 12,000,000 0.860 45.98 2,338,764,870 2.286
2025-07-18 41,463,780 1,473,000 0.810 33.59 2,338,764,870 1.773
2025-07-11 39,990,780 -4,541,000 0.840 33.59 2,338,764,870 1.710
2025-07-04 44,531,780 9,397,570 0.790 35.18 2,338,764,870 1.904
2025-06-27 35,134,210 1,194,430 0.750 26.35 2,338,764,870 1.502
2025-06-20 33,939,780 1,227,318 0.680 23.08 2,338,764,870 1.451
2025-06-13 32,712,462 360,460 0.710 23.23 2,338,764,870 1.399
2025-06-06 32,352,002 1,169,883 0.690 22.32 2,338,764,870 1.383
2025-05-30 31,182,119 4,762,781 0.680 21.20 2,338,764,870 1.333
2025-05-23 26,419,338 2,110,169 0.720 19.02 2,338,764,870 1.130
2025-05-16 24,309,169 116,615 0.710 17.26 2,338,764,870 1.039
2025-05-09 24,192,554 754,552 0.710 17.18 2,338,764,870 1.034
2025-05-02 23,438,002 1,294,709 0.700 16.41 2,338,764,870 1.002
2025-04-25 22,143,293 -695,406 0.720 15.94 2,338,764,870 0.947
2025-04-17 22,838,699 250,889 0.690 15.76 2,338,764,870 0.977
2025-04-11 22,587,810 1,448,325 0.690 15.59 2,338,764,870 0.966
2025-04-03 21,139,485 499,979 0.740 15.64 2,338,764,870 0.904
2025-03-28 20,639,506 -17,000 0.730 15.07 2,338,764,870 0.882
2025-03-21 20,656,506 -124,000 0.750 15.49 2,338,764,870 0.883
2025-03-14 20,780,506 460,000 0.760 15.79 2,338,764,870 0.889
2025-03-07 20,320,506 -222,859 0.750 15.24 2,338,764,870 0.869
2025-02-28 20,543,365 -1,388,756 0.740 15.20 2,338,764,870 0.878
2025-02-21 21,932,121 556,000 0.710 15.57 2,338,764,870 0.938
2025-02-14 21,376,121 -1,278,000 0.720 15.39 2,338,764,870 0.914
2025-02-07 22,654,121 -634,000 0.720 16.31 2,338,764,870 0.969
2025-01-28 23,288,121 -103,000 0.720 16.77 2,338,764,870 0.996
2025-01-24 23,391,121 -101,000 0.720 16.84 2,338,764,870 1.000
2025-01-17 23,492,121 799,142 0.730 17.15 2,338,764,870 1.004
2025-01-10 22,692,979 362,000 0.710 16.11 2,338,764,870 0.970
2025-01-03 22,330,979 67,789 0.740 16.52 2,338,764,870 0.955
2024-12-27 22,263,190 2,000 0.790 17.59 2,338,764,870 0.952
2024-12-20 22,261,190 162,000 0.800 17.81 2,338,764,870 0.952
2024-12-13 22,099,190 3,047,000 0.820 18.12 2,338,764,870 0.945
2024-12-06 19,052,190 -378,563 0.840 16.00 2,338,764,870 0.815
2024-11-29 19,430,753 2,104,000 0.820 15.93 2,338,764,870 0.831
2024-11-22 17,326,753 -328,160 0.790 13.69 2,338,764,870 0.741
2024-11-15 17,654,913 -674,086 0.790 13.95 2,338,764,870 0.755
2024-11-08 18,328,999 -890,507 0.880 16.13 2,338,764,870 0.784
2024-11-01 19,219,506 -309,000 0.800 15.38 2,338,764,870 0.822
2024-10-25 19,528,506 -1,922,000 0.770 15.04 2,338,764,870 0.835
2024-10-18 21,450,506 643,716 0.770 16.52 2,338,764,870 0.917
2024-10-10 20,806,790 1,651,000 0.780 16.23 2,338,764,870 0.890
2024-10-04 19,155,790 -1,776,184 0.940 18.01 2,338,764,870 0.819
2024-09-27 20,931,974 -3,975,000 0.700 14.65 2,338,764,870 0.895
2024-09-20 24,906,974 -438,865 0.560 13.95 2,338,764,870 1.065
2024-09-13 25,345,839 597,000 0.570 14.45 2,338,764,870 1.084
2024-09-06 24,748,839 -299,000 0.580 14.35 2,338,764,870 1.058
2024-08-30 25,047,839 821,000 0.570 14.28 2,338,764,870 1.071
2024-08-23 24,226,839 543,000 0.550 13.32 2,338,764,870 1.036
2024-08-16 23,683,839 -66,000 0.560 13.26 2,338,764,870 1.013
2024-08-09 23,749,839 124,489 0.570 13.54 2,338,764,870 1.015
2024-08-02 23,625,350 -1,501,000 0.580 13.70 2,338,764,870 1.010
2024-07-26 25,126,350 452,882 0.560 14.07 2,338,764,870 1.074
2024-07-19 24,673,468 82,629 0.580 14.31 2,338,764,870 1.055
2024-07-12 24,590,839 779,000 0.580 14.26 2,338,764,870 1.051
2024-07-05 23,811,839 -510,000 0.580 13.81 2,338,764,870 1.018
2024-06-28 24,321,839 2,022,000 0.560 13.62 2,338,764,870 1.040
2024-06-21 22,299,839 3,012,017 0.570 12.71 2,338,764,870 0.953
2024-06-14 19,287,822 2,111,587 0.600 11.57 2,338,764,870 0.825
2024-06-07 17,176,235 -441,984 0.630 10.82 2,338,764,870 0.734
2024-05-31 17,618,219 18,000 0.640 11.28 2,338,764,870 0.753
2024-05-24 17,600,219 2,313,000 0.680 11.97 2,338,764,870 0.753
2024-05-17 15,287,219 1,386,925 0.740 11.31 2,338,764,870 0.654
2024-05-10 13,900,294 332,000 0.660 9.17 2,338,764,870 0.594
2024-05-03 13,568,294 -1,010,654 0.640 8.68 2,338,764,870 0.580
2024-04-26 14,578,948 1,175,000 0.650 9.48 2,338,764,870 0.623
2024-04-19 13,403,948 -2,631,541 0.610 8.18 2,338,764,870 0.573
2024-04-12 16,035,489 -591,795 0.610 9.78 2,338,764,870 0.686
2024-04-05 16,627,284 -234,370 0.630 10.48 2,338,764,870 0.711
2024-03-28 16,861,654 738,064 0.620 10.45 2,338,764,870 0.721
2024-03-22 16,123,590 -1,920,249 0.630 10.16 2,338,764,870 0.689
2024-03-15 18,043,839 -56,448,741 0.630 11.37 2,338,764,870 0.772
2024-03-08 74,492,580 12,086,976 0.640 47.68 2,338,764,870 3.185
2024-03-01 62,405,604 9,421,842 0.640 39.94 2,338,764,870 2.668
2024-02-23 52,983,762 5,151,000 0.660 34.97 2,338,764,870 2.265
2024-02-16 47,832,762 2,984,000 0.610 29.18 2,338,764,870 2.045
2024-02-09 44,848,762 5,358,000 0.650 29.15 2,338,764,870 1.918
2024-02-02 39,490,762 5,168,729 0.610 24.09 2,338,764,870 1.689
2024-01-26 34,322,033 4,909,000 0.650 22.31 2,338,764,870 1.468
2024-01-19 29,413,033 5,644,000 0.630 18.53 2,338,764,870 1.258
2024-01-12 23,769,033 734,968 0.700 16.64 2,338,764,870 1.016
2024-01-05 23,034,065 619,000 0.730 16.81 2,338,764,870 0.985
2023-12-29 22,415,065 113,000 0.730 16.36 2,338,764,870 0.958
2023-12-22 22,302,065 -309,000 0.720 16.06 2,338,764,870 0.954
2023-12-15 22,611,065 1,027,000 0.730 16.51 2,338,764,870 0.967
2023-12-08 21,584,065 -2,004,767 0.740 15.97 2,338,764,870 0.923
2023-12-01 23,588,832 -512,000 0.740 17.46 2,338,764,870 1.009
2023-11-24 24,100,832 -1,006,000 0.780 18.80 2,338,764,870 1.030
2023-11-17 25,106,832 -1,369,000 0.770 19.33 2,338,764,870 1.074
2023-11-10 26,475,832 -571,000 0.770 20.39 2,338,764,870 1.132
2023-11-03 27,046,832 -2,980,000 0.760 20.56 2,338,764,870 1.156
2023-10-27 30,026,832 -177,000 0.800 24.02 2,338,764,870 1.284
2023-10-20 30,203,832 -11,000 0.760 22.95 2,338,764,870 1.291
2023-10-13 30,214,832 -400,971 0.800 24.17 2,338,764,870 1.292
2023-10-06 30,615,803 -1,111,029 0.760 23.27 2,338,764,870 1.309
2023-09-29 31,726,832 226,000 0.810 25.70 2,338,764,870 1.357
2023-09-22 31,500,832 710,747 0.830 26.15 2,338,764,870 1.347
2023-09-15 30,790,085 733,253 0.840 25.86 2,338,764,870 1.317
2023-09-08 30,056,832 -177,000 0.840 25.25 2,338,764,870 1.285
2023-09-01 30,233,832 219,986 0.820 24.79 2,338,764,870 1.293
2023-08-25 30,013,846 740,000 0.830 24.91 2,338,764,870 1.283
2023-08-18 29,273,846 898,000 0.860 25.18 2,338,764,870 1.252
2023-08-11 28,375,846 114,000 0.880 24.97 2,338,764,870 1.213
2023-08-04 28,261,846 -889,741 0.910 25.72 2,338,764,870 1.208
2023-07-28 29,151,587 1,726,738 0.910 26.53 2,338,764,870 1.246
2023-07-21 27,424,849 281,859 0.880 24.13 2,338,764,870 1.173
2023-07-14 27,142,990 626,024 0.850 23.07 2,338,764,870 1.161
2023-07-07 26,516,966 -315,260 0.830 22.01 2,338,764,870 1.134
2023-06-30 26,832,226 -1,078,010 0.860 23.08 2,338,764,870 1.147
2023-06-23 27,910,236 -721,000 0.820 22.89 2,338,764,870 1.193
2023-06-16 28,631,236 -870,690 0.890 25.48 2,338,764,870 1.224
2023-06-09 29,501,926 -2,777,749 0.900 26.55 2,338,764,870 1.261
2023-06-02 32,279,675 -7,251 0.890 28.73 2,338,764,870 1.380
2023-05-25 32,286,926 2,146,371 0.880 28.41 2,338,764,870 1.381
2023-05-19 30,140,555 2,895,000 0.940 28.33 2,338,764,870 1.289
2023-05-12 27,245,555 543,038 1.030 28.06 2,338,764,870 1.165
2023-05-05 26,702,517 331,000 1.030 27.50 2,338,764,870 1.142
2023-04-28 26,371,517 1,110,992 1.010 26.64 2,338,764,870 1.128
2023-04-21 25,260,525 3,298,186 1.020 25.77 2,338,764,870 1.080
2023-04-14 21,962,339 1,734,000 1.040 22.84 2,338,764,870 0.939
2023-04-06 20,228,339 4,387,583 1.010 20.43 2,338,764,870 0.865
2023-03-31 15,840,756 918,000 1.020 16.16 2,338,764,870 0.677
2023-03-24 14,922,756 485,000 1.070 15.97 2,338,764,870 0.638
2023-03-17 14,437,756 844,930 1.110 16.03 2,338,764,870 0.617
2023-03-10 13,592,826 -400,900 1.060 14.41 2,338,764,870 0.581
2023-03-03 13,993,726 -162,992 1.090 15.25 2,338,764,870 0.598
2023-02-24 14,156,718 704,690 1.080 15.29 2,338,764,870 0.605
2023-02-17 13,452,028 -75,000 1.040 13.99 2,338,764,870 0.575
2023-02-10 13,527,028 -339,000 1.040 14.07 2,338,764,870 0.578
2023-02-03 13,866,028 -1,602,257 1.030 14.28 2,338,764,870 0.593
2023-01-27 15,468,285 -1,033,000 1.060 16.40 2,338,764,870 0.661
2023-01-20 16,501,285 1,295,000 1.040 17.16 2,338,764,870 0.706
2023-01-13 15,206,285 824,257 1.000 15.21 2,338,764,870 0.650
2023-01-06 14,382,028 -121,000 1.060 15.24 2,338,764,870 0.615
2022-12-30 14,503,028 801,000 1.010 14.65 2,338,764,870 0.620
2022-12-23 13,702,028 -91,690 1.010 13.84 2,338,764,870 0.586
2022-12-16 13,793,718 236,995 1.060 14.62 2,338,764,870 0.590
2022-12-09 13,556,723 -919,000 1.050 14.23 2,338,764,870 0.580
2022-12-02 14,475,723 -1,111,636 0.980 14.19 2,338,764,870 0.619
2022-11-25 15,587,359 -886,000 0.970 15.12 2,338,764,870 0.666
2022-11-18 16,473,359 -3,094,001 0.920 15.16 2,338,764,870 0.704
2022-11-11 19,567,360 -2,647,445 0.910 17.81 2,338,764,870 0.837
2022-11-04 22,214,805 67,000 0.840 18.66 2,338,764,870 0.950
2022-10-28 22,147,805 -538,000 0.820 18.16 2,338,764,870 0.947
2022-10-21 22,685,805 -7,943,283 0.890 20.19 2,338,764,870 0.970
2022-10-14 30,629,088 -5,424,733 0.910 27.87 2,338,764,870 1.310
2022-10-07 36,053,821 211,669 0.930 33.53 2,338,764,870 1.542
2022-09-30 35,842,152 2,833,621 0.950 34.05 2,338,764,870 1.533
2022-09-23 33,008,531 -26,277 1.020 33.67 2,338,764,870 1.411
2022-09-16 33,034,808 6,762 1.040 34.36 2,338,764,870 1.412
2022-09-09 33,028,046 977,632 1.050 34.68 2,338,764,870 1.412
2022-09-02 32,050,414 633,000 1.050 33.65 2,338,764,870 1.370
2022-08-26 31,417,414 -797,000 1.060 33.30 2,338,764,870 1.343
2022-08-19 32,214,414 -261,000 1.080 34.79 2,338,764,870 1.377
2022-08-12 32,475,414 -968,374 1.090 35.40 2,338,764,870 1.389
2022-08-05 33,443,788 739,116 1.060 35.45 2,338,764,870 1.430
2022-07-29 32,704,672 -1,186,616 1.090 35.65 2,338,764,870 1.398
2022-07-22 33,891,288 -893,000 1.100 37.28 2,338,764,870 1.449
2022-07-15 34,784,288 776,000 1.080 37.57 2,338,764,870 1.487
2022-07-08 34,008,288 423,080 1.110 37.75 2,338,764,870 1.454
2022-06-30 33,585,208 866,000 1.140 38.29 2,338,764,870 1.436
2022-06-24 32,719,208 -585,500 1.120 36.65 2,338,764,870 1.399
2022-06-17 33,304,708 2,065,028 1.080 35.97 2,338,764,870 1.424
2022-06-10 31,239,680 1,295,014 1.130 35.30 2,338,764,870 1.336
2022-06-02 29,944,666 469,000 1.150 34.44 2,338,764,870 1.280
2022-05-27 29,475,666 588,000 1.160 34.19 2,338,764,870 1.260
2022-05-20 28,887,666 -2,572,988 1.170 33.80 2,338,764,870 1.235
2022-05-13 31,460,654 -1,682,000 1.260 39.64 2,338,764,870 1.345
2022-05-06 33,142,654 -518,980 1.240 41.10 2,338,764,870 1.417
2022-04-29 33,661,634 -830,987 1.290 43.42 2,338,764,870 1.439
2022-04-22 34,492,621 -443,006 1.270 43.81 2,338,764,870 1.475
2022-04-14 34,935,627 -3,434,000 1.330 46.46 2,338,764,870 1.494
2022-04-08 38,369,627 -3,196,637 1.330 51.03 2,338,764,870 1.641
2022-04-01 41,566,264 -1,880,329 1.280 53.20 2,338,764,870 1.777
2022-03-25 43,446,593 -258,749 1.230 53.44 2,338,764,870 1.858
2022-03-18 43,705,342 -12,558,364 1.210 52.88 2,338,764,870 1.869
2022-03-11 56,263,706 10,747,476 1.200 67.52 2,338,764,870 2.406
2022-03-04 45,516,230 6,470,400 1.270 57.81 2,338,764,870 1.946
2022-02-25 39,045,830 1,296,000 1.260 49.20 2,338,764,870 1.670
2022-02-18 37,749,830 -318,000 1.330 50.21 2,338,764,870 1.614
2022-02-11 38,067,830 -2,635,000 1.320 50.25 2,338,764,870 1.628
2022-02-04 40,702,830 287,124 1.240 50.47 2,338,764,870 1.740
2022-01-28 40,415,706 2,271,000 1.210 48.90 2,338,764,870 1.728
2022-01-21 38,144,706 24,000 1.290 49.21 2,338,764,870 1.631
2022-01-14 38,120,706 -56,862 1.250 47.65 2,338,764,870 1.630
2022-01-07 38,177,568 -3,028,000 1.260 48.10 2,338,764,870 1.632
2021-12-31 41,205,568 -1,341,000 1.210 49.86 2,338,764,870 1.762
2021-12-24 42,546,568 -1,931,996 1.210 51.48 2,338,764,870 1.819
2021-12-17 44,478,564 2,305,007 1.200 53.37 2,338,764,870 1.902
2021-12-10 42,173,557 -216,012 1.190 50.19 2,338,764,870 1.803
2021-12-03 42,389,569 606,005 1.190 50.44 2,338,764,870 1.812
2021-11-26 41,783,564 1,823,276 1.190 49.72 2,338,764,870 1.787
2021-11-19 39,960,288 7,173,000 1.210 48.35 2,338,764,870 1.709
2021-11-12 32,787,288 -1,208,000 1.230 40.33 2,338,764,870 1.402
2021-11-05 33,995,288 15,039,149 1.240 42.15 2,338,764,870 1.454
2021-10-29 18,956,139 838,075 1.310 24.83 2,338,764,870 0.811
2021-10-22 18,118,064 321,000 1.350 24.46 2,338,764,870 0.775
2021-10-15 17,797,064 2,658,053 1.310 23.31 2,338,764,870 0.761
2021-10-08 15,139,011 2,052,000 1.330 20.13 2,338,764,870 0.647
2021-09-30 13,087,011 3,660,338 1.330 17.41 2,338,764,870 0.560
2021-09-24 9,426,673 -168,000 1.400 13.20 2,338,764,870 0.403
2021-09-17 9,594,673 -1,220,338 1.450 13.91 2,338,764,870 0.410
2021-09-10 10,815,011 -7,419,614 1.550 16.76 2,338,764,870 0.462
2021-09-03 18,234,625 -17,047,056 1.470 26.80 2,338,764,870 0.780
2021-08-27 35,281,681 -5,986,111 1.380 48.69 2,338,764,870 1.509
2021-08-20 41,267,792 -144,473 1.370 56.54 2,338,764,870 1.765
2021-08-13 41,412,265 -4,620,389 1.400 57.98 2,338,764,870 1.771
2021-08-06 46,032,654 -3,666,000 1.410 64.91 2,338,764,870 1.968
2021-07-30 49,698,654 7,238,500 1.370 68.09 2,338,764,870 2.125
2021-07-23 42,460,154 -6,644,636 1.460 61.99 2,338,764,870 1.815
2021-07-16 49,104,790 -2,512,126 1.450 71.20 2,338,764,870 2.100
2021-07-09 51,616,916 -1,485,000 1.450 74.84 2,338,764,870 2.207
2021-07-02 53,101,916 -805,000 1.440 76.47 2,338,764,870 2.271
2021-06-25 53,906,916 -2,580,924 1.450 78.17 2,338,764,870 2.305
2021-06-18 56,487,840 1,406,592 1.440 81.34 2,338,764,870 2.415
2021-06-11 55,081,248 2,457,000 1.500 82.62 2,338,764,870 2.355
2021-06-04 52,624,248 3,984,000 1.500 78.94 2,338,764,870 2.250
2021-05-28 48,640,248 2,743,000 1.520 73.93 2,338,764,870 2.080
2021-05-21 45,897,248 -1,086,000 1.520 69.76 2,338,764,870 1.962
2021-05-14 46,983,248 31,000 1.590 74.70 2,338,764,870 2.009
2021-05-07 46,952,248 478,000 1.590 74.65 2,338,764,870 2.008
2021-04-30 46,474,248 5,263,000 1.600 74.36 2,338,764,870 1.987
2021-04-23 41,211,248 -2,985,000 1.600 65.94 2,338,764,870 1.762
2021-04-16 44,196,248 2,638,000 1.600 70.71 2,338,764,870 1.890
2021-04-09 41,558,248 -40,000 1.640 68.16 2,338,764,870 1.777
2021-04-01 41,598,248 5,599,000 1.620 67.39 2,338,764,870 1.779
2021-03-26 35,999,248 1,345,355 1.620 58.32 2,338,764,870 1.539
2021-03-19 34,653,893 5,551,235 1.750 60.64 2,338,764,870 1.482
2021-03-12 29,102,658 -2,334,000 1.650 48.02 2,338,764,870 1.244
2021-03-05 31,436,658 -3,417,645 1.610 50.61 2,338,764,870 1.344
2021-02-26 34,854,303 -11,313,000 1.610 56.12 2,338,764,870 1.490
2021-02-19 46,167,303 -10,066,000 1.630 75.25 2,338,764,870 1.974
2021-02-11 56,233,303 441,000 1.490 83.79 2,338,764,870 2.404
2021-02-05 55,792,303 3,861,000 1.490 83.13 2,338,764,870 2.386
2021-01-29 51,931,303 8,962,000 1.510 78.42 2,338,764,870 2.220
2021-01-22 42,969,303 7,267,000 1.570 67.46 2,338,764,870 1.837
2021-01-15 35,702,303 4,715,643 1.640 58.55 2,338,764,870 1.527
2021-01-08 30,986,660 -257,352 1.550 48.03 2,338,764,870 1.325
2020-12-31 31,244,012 -1,024,000 1.500 46.87 2,338,764,870 1.336
2020-12-24 32,268,012 2,246,007 1.510 48.72 2,338,764,870 1.380
2020-12-18 30,022,005 1,997,022 1.560 46.83 2,338,764,870 1.284
2020-12-11 28,024,983 3,141,973 1.530 42.88 2,338,764,870 1.198
2020-12-04 24,883,010 -4,431,810 1.600 39.81 2,338,764,870 1.064
2020-11-27 29,314,820 -1,291,000 1.620 47.49 2,338,764,870 1.253
2020-11-20 30,605,820 344,000 1.580 48.36 2,338,764,870 1.309
2020-11-13 30,261,820 -3,995,001 1.560 47.21 2,338,764,870 1.294
2020-11-06 34,256,821 -5,771,000 1.560 53.44 2,338,764,870 1.465
2020-10-30 40,027,821 -3,193,000 1.460 58.44 2,338,764,870 1.711
2020-10-23 43,220,821 -1,599,829 1.510 65.26 2,338,764,870 1.848
2020-10-16 44,820,650 -6,153,243 1.510 67.68 2,338,764,870 1.916
2020-10-09 50,973,893 -175,928 1.490 75.95 2,338,764,870 2.180
2020-09-30 51,149,821 86,841 1.430 73.14 2,338,764,870 2.187
2020-09-25 51,062,980 4,556,999 1.440 73.53 2,338,764,870 2.183
2020-09-18 46,505,981 -4,092,000 1.550 72.08 2,338,764,870 1.988
2020-09-11 50,597,981 -1,672,000 1.580 79.94 2,338,764,870 2.163
2020-09-04 52,269,981 -1,276,000 1.590 83.11 2,338,764,870 2.235
2020-08-28 53,545,981 3,212,800 1.640 87.82 2,338,764,870 2.289
2020-08-21 50,333,181 -828,000 1.740 87.58 2,338,764,870 2.152
2020-08-14 51,161,181 -1,663,356 1.770 90.56 2,338,764,870 2.188
2020-08-07 52,824,537 -2,483,000 1.700 89.80 2,338,764,870 2.259
2020-07-31 55,307,537 -2,704,000 1.700 94.02 2,338,764,870 2.365
2020-07-24 58,011,537 1,377,000 1.640 95.14 2,338,764,870 2.480
2020-07-17 56,634,537 650,670 1.610 91.18 2,338,764,870 2.422
2020-07-10 55,983,867 -575,000 1.660 92.93 2,338,764,870 2.394
2020-07-03 56,558,867 -2,848,000 1.590 89.93 2,338,764,870 2.418
2020-06-26 59,406,867 1,886,000 1.550 92.08 2,338,764,870 2.540
2020-06-19 57,520,867 -2,007,872 1.620 93.18 2,338,764,870 2.459
2020-06-12 59,528,739 11,136 1.580 94.06 2,338,764,870 2.545
2020-06-05 59,517,603 -21,455,977 1.640 97.61 2,338,764,870 2.545
2020-05-29 80,973,580 -85,386,640 1.610 130.37 2,338,764,870 3.462
2020-05-22 166,360,220 -10,629,000 1.730 287.80 2,338,764,870 7.113
2020-05-15 176,989,220 -8,063,278 1.860 329.20 2,338,764,870 7.568
2020-05-08 185,052,498 17,994,500 1.920 355.30 2,338,764,870 7.912
2020-04-29 167,057,998 5,766,000 1.970 329.10 2,338,764,870 7.143
2020-04-24 161,291,998 10,938,372 1.920 309.68 2,338,764,870 6.896
2020-04-17 150,353,626 12,429,709 1.990 299.20 2,338,764,870 6.429
2020-04-09 137,923,917 9,100,000 2.030 279.99 2,338,764,870 5.897
2020-04-03 128,823,917 9,829,001 1.890 243.48 2,338,764,870 5.508
2020-03-27 118,994,916 -4,302,709 1.900 226.09 2,338,764,870 5.088
2020-03-20 123,297,625 -1,652,677 1.850 228.10 2,338,764,870 5.272
2020-03-13 124,950,302 5,525,000 2.040 254.90 2,338,764,870 5.343
2020-03-06 119,425,302 3,426,125 2.310 275.87 2,338,764,870 5.106
2020-02-28 115,999,177 -4,269,063 2.190 254.04 2,338,764,870 4.960
2020-02-21 120,268,240 -2,539,702 2.260 271.81 2,338,764,870 5.142
2020-02-14 122,807,942 2,953,698 2.300 282.46 2,338,764,870 5.251
2020-02-07 119,854,244 3,920,995 2.160 258.89 2,338,764,870 5.125
2020-01-31 115,933,249 1,704,000 2.100 243.46 2,338,764,870 4.957
2020-01-24 114,229,249 2,086,000 2.260 258.16 2,338,764,870 4.884
2020-01-17 112,143,249 3,396,821 2.430 272.51 2,338,764,870 4.795
2020-01-10 108,746,428 -2,711,480 2.460 267.52 2,338,764,870 4.650
2020-01-03 111,457,908 -34,000 2.530 281.99 2,338,764,870 4.766
2019-12-27 111,491,908 -1,306,995 2.330 259.78 2,338,764,870 4.767
2019-12-20 112,798,903 -1,143,801 2.280 257.18 2,338,764,870 4.823
2019-12-13 113,942,704 -2,148,936 2.260 257.51 2,338,764,870 4.872
2019-12-06 116,091,640 -2,440,372 2.180 253.08 2,338,764,870 4.964
2019-11-29 118,532,012 1,987,614 2.160 256.03 2,338,764,870 5.068
2019-11-22 116,544,398 312,540 2.120 247.07 2,338,764,870 4.983
2019-11-15 116,231,858 2,684,894 2.070 240.60 2,338,764,870 4.970
2019-11-08 113,546,964 -1,667,824 2.240 254.35 2,338,764,870 4.855
2019-11-01 115,214,788 -1,615,881 2.210 254.62 2,338,764,870 4.926
2019-10-25 116,830,669 -2,543,119 2.330 272.22 2,338,764,870 4.995
2019-10-18 119,373,788 -872,000 2.320 276.95 2,338,764,870 5.104
2019-10-11 120,245,788 -2,074,000 2.350 282.58 2,338,764,870 5.141
2019-10-04 122,319,788 -1,014,000 2.240 274.00 2,338,764,870 5.230
2019-09-27 123,333,788 -3,912,235 2.270 279.97 2,338,764,870 5.273
2019-09-20 127,246,023 -4,448,617 2.340 297.76 2,338,764,870 5.441
2019-09-13 131,694,640 -5,228,022 2.410 317.38 2,338,764,870 5.631
2019-09-06 136,922,662 -4,220,000 2.340 320.40 2,338,764,870 5.854
2019-08-30 141,142,662 -13,428,611 2.230 314.75 2,338,764,870 6.035
2019-08-23 154,571,273 1,335,000 2.180 336.97 2,338,764,870 6.609
2019-08-16 153,236,273 -4,726,000 2.100 321.80 2,338,764,870 6.552
2019-08-09 157,962,273 2,110,932 2.130 336.46 2,338,764,870 6.754
2019-08-02 155,851,341 258,170 2.260 352.22 2,338,764,870 6.664
2019-07-26 155,593,171 568,203 2.340 364.09 2,338,764,870 6.653
2019-07-19 155,024,968 -2,650,170 2.460 381.36 2,338,764,870 6.628
2019-07-12 157,675,138 -2,400,418 2.390 376.84 2,338,764,870 6.742
2019-07-05 160,075,556 244,333 2.540 406.59 2,338,764,870 6.844
2019-06-28 159,831,223 -2,487,842 2.510 401.18 2,338,764,870 6.834
2019-06-21 162,319,065 -4,665,021 2.480 402.55 2,338,764,870 6.940
2019-06-14 166,984,086 -2,675,981 2.410 402.43 2,338,764,870 7.140
2019-06-06 169,660,067 -1,563,422 2.330 395.31 2,338,764,870 7.254
2019-05-31 171,223,489 -4,620,200 2.370 405.80 2,338,764,870 7.321
2019-05-24 175,843,689 -546,000 2.250 395.65 2,338,764,870 7.519
2019-05-17 176,389,689 -472,140 2.430 428.63 2,338,764,870 7.542
2019-05-10 176,861,829 -2,199,111 2.520 445.69 2,338,764,870 7.562
2019-05-03 179,060,940 181,385 2.710 485.26 2,338,764,870 7.656
2019-04-26 178,879,555 3,699,871 2.790 499.07 2,338,764,870 7.648
2019-04-18 175,179,684 -3,239,688 2.970 520.28 2,338,764,870 7.490
2019-04-12 178,419,372 -6,258,582 3.030 540.61 2,338,764,870 7.629
2019-04-04 184,677,954 2,366,509 2.930 541.11 2,338,764,870 7.896
2019-03-29 182,311,445 -557,067 2.880 525.06 2,338,764,870 7.795
2019-03-22 182,868,512 -3,640,075 2.890 528.49 2,338,764,870 7.819
2019-03-15 186,508,587 -726,513 2.880 537.14 2,338,764,870 7.975
2019-03-08 187,235,100 -2,837,242 2.870 537.36 2,338,764,870 8.006
2019-03-01 190,072,342 -2,379,649 2.940 558.81 2,338,764,870 8.127
2019-02-22 192,451,991 -1,017,424 2.780 535.02 2,338,764,870 8.229
2019-02-15 193,469,415 -4,674,886 2.690 520.43 2,338,764,870 8.272
2019-02-08 198,144,301 -574,990 2.730 540.93 2,338,764,870 8.472
2019-02-01 198,719,291 -1,166,830 2.740 544.49 2,338,764,870 8.497
2019-01-25 199,886,121 -868,100 2.610 521.70 2,338,764,870 8.547
2019-01-18 200,754,221 -5,435,902 2.540 509.92 2,338,764,870 8.584
2019-01-11 206,190,123 -1,847,955 2.440 503.10 2,338,764,870 8.816
2019-01-04 208,038,078 930,166 2.320 482.65 2,338,764,870 8.895
2018-12-28 207,107,912 1,199,167 2.410 499.13 2,338,764,870 8.855
2018-12-21 205,908,745 2,079,088 2.410 496.24 2,338,764,870 8.804
2018-12-14 203,829,657 -5,799,000 2.520 513.65 2,338,764,870 8.715
2018-12-07 209,628,657 -2,188,000 2.540 532.46 2,338,764,870 8.963
2018-11-30 211,816,657 -8,676,000 2.520 533.78 2,338,764,870 9.057
2018-11-23 220,492,657 3,117,593 2.490 549.03 2,338,764,870 9.428
2018-11-16 217,375,064 4,045,000 2.410 523.87 2,338,764,870 9.294
2018-11-09 213,330,064 -862,000 2.250 479.99 2,338,764,870 9.121
2018-11-02 214,192,064 3,949,786 2.310 494.78 2,338,764,870 9.158
2018-10-26 210,242,278 -3,975,052 2.200 462.53 2,338,764,870 8.989
2018-10-19 214,217,330 -2,474,778 2.200 471.28 2,338,764,870 9.159
2018-10-12 216,692,108 4,392,564 2.320 502.73 2,338,764,870 9.265
2018-10-05 212,299,544 -4,184,734 2.530 537.12 2,338,764,870 9.077
2018-09-28 216,484,278 -4,254,078 2.680 580.18 2,338,764,870 9.256
2018-09-21 220,738,356 -12,154,300 2.750 607.03 2,338,764,870 9.438
2018-09-14 232,892,656 -1,591,400 2.540 591.55 2,338,764,870 9.958
2018-09-07 234,484,056 -23,492,180 2.690 630.76 2,338,764,870 10.026
2018-08-31 257,976,236 -6,406,100 2.920 753.29 2,338,764,870 11.030
2018-08-24 264,382,336 -4,704,966 2.900 766.71 2,338,764,870 11.304
2018-08-17 269,087,302 -3,748,350 2.800 753.44 2,338,764,870 11.506
2018-08-10 272,835,652 -15,182,525 2.980 813.05 2,338,764,870 11.666
2018-08-03 288,018,177 4,907,180 2.890 832.37 2,338,764,870 12.315
2018-07-27 283,110,997 -731,500 3.060 866.32 2,338,764,870 12.105
2018-07-20 283,842,497 4,203,200 2.710 769.21 2,338,764,870 12.136
2018-07-13 279,639,297 -1,114,576 2.680 749.43 2,338,764,870 11.957
2018-07-06 280,753,873 -13,545,329 2.610 732.77 2,338,764,870 12.004
2018-06-29 294,299,202 -2,518,300 2.900 853.47 2,338,764,870 12.584
2018-06-22 296,817,502 -1,651,420 2.950 875.61 2,338,764,870 12.691
2018-06-15 298,468,922 4,425,764 3.150 940.18 2,338,764,870 12.762
2018-06-08 294,043,158 8,600,515 3.350 985.04 2,338,764,870 12.573
2018-06-01 285,442,643 64,219,526 3.400 970.50 2,338,764,870 12.205
2018-05-25 221,223,117 1,596,937 3.570 789.77 2,338,764,870 9.459
2018-05-18 219,626,180 -10,296,104 3.630 797.24 2,338,764,870 9.391
2018-05-11 229,922,284 2,959,344 3.490 802.43 2,338,764,870 9.831
2018-05-04 226,962,940 3,856,550 3.480 789.83 2,338,764,870 9.704
2018-04-27 223,106,390 -4,582,570 3.590 800.95 2,338,764,870 9.539
2018-04-20 227,688,960 -9,768,146 3.600 819.68 2,338,764,870 9.735
2018-04-13 237,457,106 2,900,763 3.680 873.84 2,338,764,870 10.153
2018-04-06 234,556,343 7,723,156 3.730 874.90 2,338,764,870 10.029
2018-03-29 226,833,187 -69,500 3.540 802.99 2,338,764,870 9.699
2018-03-23 226,902,687 6,283,017 3.620 821.39 2,338,764,870 9.702
2018-03-16 220,619,670 -1,869,223 3.890 858.21 2,338,764,870 9.433
2018-03-09 222,488,893 10,604,000 3.850 856.58 2,338,764,870 9.513
2018-03-02 211,884,893 -4,136,500 3.830 811.52 2,338,764,870 9.060
2018-02-23 216,021,393 9,259,706 3.950 853.28 2,338,764,870 9.237
2018-02-15 206,761,687 3,604,500 3.450 713.33 2,338,764,870 8.841
2018-02-09 203,157,187 33,183,174 3.340 678.55 2,338,764,870 8.687
2018-02-02 169,974,013 7,912,897 3.890 661.20 2,338,764,870 7.268
2018-01-26 162,061,116 13,673,103 4.030 653.11 2,338,764,870 6.929
2018-01-19 148,388,013 1,654,294 3.840 569.81 2,338,764,870 6.345
2018-01-12 146,733,719 -5,700,000 3.890 570.79 2,338,764,870 6.274
2018-01-05 152,433,719 -16,613,863 3.990 608.21 2,338,764,870 6.518
2017-12-29 169,047,582 -5,200,731 3.550 600.12 2,338,764,870 7.228
2017-12-22 174,248,313 -11,841,057 3.530 615.10 2,338,764,870 7.450
2017-12-15 186,089,370 -1,945,979 3.490 649.45 2,338,764,870 7.957
2017-12-08 188,035,349 -5,781,832 3.510 660.00 2,338,764,870 8.040
2017-12-01 193,817,181 4,645,365 3.590 695.80 2,338,764,870 8.287
2017-11-24 189,171,816 -2,085,447 3.670 694.26 2,338,764,870 8.089
2017-11-17 191,257,263 -408,000 3.590 686.61 2,338,764,870 8.178
2017-11-10 191,665,263 9,575,400 3.760 720.66 2,338,764,870 8.195
2017-11-03 182,089,863 23,799,500 3.840 699.23 2,338,764,870 7.786
2017-10-27 158,290,363 10,705,294 3.920 620.50 2,338,764,870 6.768
2017-10-20 147,585,069 -6,757,919 4.140 611.00 2,338,764,870 6.310
2017-10-13 154,342,988 8,770,529 3.960 611.20 2,338,764,870 6.599
2017-10-06 145,572,459 3,338,331 4.020 585.20 2,338,764,870 6.224
2017-09-29 142,234,128 30,759,794 3.960 563.25 2,338,764,870 6.082
2017-09-22 111,474,334 6,198,998 4.060 452.59 2,338,764,870 4.766
2017-09-15 105,275,336 -10,166,833 4.130 434.79 2,338,764,870 4.501
2017-09-08 115,442,169 7,897,804 3.980 459.46 2,338,764,870 4.936
2017-09-01 107,544,365 -15,326,704 4.080 438.78 2,338,764,870 4.598
2017-08-25 122,871,069 -7,425,496 4.140 508.69 2,338,764,870 5.254
2017-08-18 130,296,565 13,359,690 4.060 529.00 2,338,764,870 5.571
2017-08-11 116,936,875 2,225,294 4.010 468.92 2,338,764,870 5.000
2017-08-04 114,711,581 -37,396,705 4.070 466.88 2,338,764,870 4.905
2017-07-28 152,108,286 14,798,794 3.900 593.22 2,338,764,870 6.504
2017-07-21 137,309,492 16,794,706 3.940 541.00 2,338,764,870 5.871
2017-07-14 120,514,786 -802,000 4.000 482.06 2,338,764,870 5.153
2017-07-07 121,316,786 -28,370,000 4.020 487.69 2,338,764,870 5.187
2017-06-30 149,686,786 -17,233,000 3.940 589.77 2,338,764,870 6.400
2017-06-23 166,919,786 -10,286,947 3.910 652.66 2,338,764,870 7.137
2017-06-16 177,206,733 577,351 3.940 698.19 2,338,764,870 7.577
2017-06-09 176,629,382 -47,145,383 4.060 717.12 2,338,764,870 7.552
2017-06-02 223,774,765 597,919 3.770 843.63 2,338,764,870 9.568
2017-05-26 223,176,846 -29,691,897 3.890 868.16 2,338,764,870 9.543
2017-05-19 252,868,743 13,964,000 3.930 993.77 2,338,764,870 10.812
2017-05-12 238,904,743 3,586,310 3.810 910.23 2,338,764,870 10.215
2017-05-05 235,318,433 6,240,752 3.890 915.39 2,338,764,870 10.062
2017-04-28 229,077,681 16,603,274 4.170 955.25 2,338,764,870 9.795
2017-04-21 212,474,407 20,035,320 4.110 873.27 2,338,764,870 9.085
2017-04-13 192,439,087 76,008,943 4.450 856.35 2,338,764,870 8.228
2017-04-07 116,430,144 88,480,644 4.600 535.58 2,338,764,870 4.978
2017-03-31 27,949,500 159,000 3.230 90.28 2,338,764,870 1.195
2017-03-24 27,790,500 -5,839,932 3.530 98.10 2,338,764,870 1.188
2017-03-17 33,630,432 3.780 127.12 2,338,764,870 1.438

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top