SJM Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 2.640 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 2.640 | 2025-11-24 | |||||
| 3 | 2025-11-21 | 670,479 | 5,000 | 0.01 | 7,101,805,366 | 1,810,293 | 2.700 | 2025-11-19 |
| 4 | 2025-11-14 | 665,479 | -12,500 | 0.01 | 7,101,805,366 | 1,983,127 | 2.980 | 2025-11-12 |
| 5 | 2025-11-06 | 677,979 | 8,000 | 0.01 | 7,101,805,366 | 1,939,020 | 2.860 | 2025-11-04 |
| 6 | 2025-11-04 | 669,979 | 5,750 | 0.01 | 7,101,805,366 | 1,896,041 | 2.830 | 2025-10-31 |
| 7 | 2025-10-15 | 664,229 | -104,000 | 0.01 | 7,101,805,366 | 1,986,045 | 2.990 | 2025-10-13 |
| 8 | 2025-09-05 | 768,229 | 13,000 | 0.01 | 7,101,805,366 | 2,250,911 | 2.930 | 2025-09-03 |
| 9 | 2025-09-02 | 755,229 | -25,000 | 0.01 | 7,101,805,366 | 2,190,164 | 2.900 | 2025-08-29 |
| 10 | 2025-08-11 | 780,229 | -3,000 | 0.01 | 7,101,805,366 | 2,707,395 | 3.470 | 2025-08-07 |
| 11 | 2025-08-06 | 783,229 | -30,000 | 0.01 | 7,101,805,366 | 2,435,842 | 3.110 | 2025-08-04 |
| 12 | 2025-07-15 | 813,229 | -20,000 | 0.01 | 7,101,805,366 | 2,545,407 | 3.130 | 2025-07-11 |
| 13 | 2025-07-07 | 833,229 | -10,000 | 0.01 | 7,101,805,366 | 2,224,721 | 2.670 | 2025-07-03 |
| 14 | 2025-03-28 | 843,229 | -6,000 | 0.01 | 7,101,805,366 | 2,074,343 | 2.460 | 2025-03-26 |
| 15 | 2025-03-17 | 849,229 | -4,000 | 0.01 | 7,101,805,366 | 2,012,673 | 2.370 | 2025-03-13 |
| 16 | 2025-02-25 | 853,229 | -3,000 | 0.01 | 7,101,805,366 | 2,039,217 | 2.390 | 2025-02-21 |
| 17 | 2025-01-24 | 856,229 | 2,000 | 0.01 | 7,101,805,366 | 2,063,512 | 2.410 | 2025-01-22 |
| 18 | 2025-01-23 | 854,229 | 1,000 | 0.01 | 7,101,805,366 | 2,084,319 | 2.440 | 2025-01-21 |
| 19 | 2025-01-15 | 853,229 | 2,000 | 0.01 | 7,101,805,366 | 2,098,943 | 2.460 | 2025-01-13 |
| 20 | 2025-01-14 | 851,229 | 2,000 | 0.01 | 7,101,805,366 | 2,170,634 | 2.550 | 2025-01-10 |
| 21 | 2024-12-05 | 849,229 | -2,500 | 0.01 | 7,101,805,366 | 2,454,272 | 2.890 | 2024-12-03 |
| 22 | 2024-11-15 | 851,729 | -70,000 | 0.01 | 7,101,805,366 | 2,333,737 | 2.740 | 2024-11-13 |
| 23 | 2024-11-07 | 921,729 | -35,000 | 0.01 | 7,101,805,366 | 2,553,189 | 2.770 | 2024-11-05 |
| 24 | 2024-10-28 | 956,729 | 35,000 | 0.01 | 7,101,805,366 | 2,583,168 | 2.700 | 2024-10-24 |
| 25 | 2024-10-03 | 921,729 | -8,000 | 0.01 | 7,101,805,366 | 2,848,143 | 3.090 | 2024-09-30 |
| 26 | 2024-08-09 | 929,729 | -17,000 | 0.01 | 7,101,805,366 | 2,315,025 | 2.490 | 2024-08-07 |
| 27 | 2024-08-06 | 946,729 | 8,000 | 0.01 | 7,101,805,366 | 2,310,019 | 2.440 | 2024-08-02 |
| 28 | 2024-07-10 | 938,729 | 28,000 | 0.01 | 7,101,805,366 | 2,299,886 | 2.450 | 2024-07-08 |
| 29 | 2024-06-06 | 910,729 | -6,000 | 0.01 | 7,101,805,366 | 2,659,329 | 2.920 | 2024-06-04 |
| 30 | 2024-05-10 | 916,729 | -2,000 | 0.01 | 7,101,805,366 | 2,621,845 | 2.860 | 2024-05-08 |
| 31 | 2024-05-08 | 918,729 | 8,000 | 0.01 | 7,101,805,366 | 2,664,314 | 2.900 | 2024-05-06 |
| 32 | 2024-04-25 | 910,729 | 6,000 | 0.01 | 7,101,805,366 | 2,513,612 | 2.760 | 2024-04-23 |
| 33 | 2024-04-23 | 904,729 | 2,000 | 0.01 | 7,101,805,366 | 2,361,343 | 2.610 | 2024-04-19 |
| 34 | 2024-04-22 | 902,729 | -23,000 | 0.01 | 7,101,805,366 | 2,419,314 | 2.680 | 2024-04-18 |
| 35 | 2024-04-17 | 925,729 | -100,000 | 0.01 | 7,101,805,366 | 2,601,298 | 2.810 | 2024-04-15 |
| 36 | 2024-04-15 | 1,025,729 | -2,000 | 0.01 | 7,101,805,366 | 2,933,585 | 2.860 | 2024-04-11 |
| 37 | 2024-04-12 | 1,027,729 | -3,000 | 0.01 | 7,101,805,366 | 3,021,523 | 2.940 | 2024-04-10 |
| 38 | 2024-04-09 | 1,030,729 | -100,000 | 0.01 | 7,101,805,366 | 2,607,744 | 2.530 | 2024-04-05 |
| 39 | 2024-04-08 | 1,130,729 | 10,000 | 0.02 | 7,101,805,366 | 2,804,208 | 2.480 | 2024-04-03 |
| 40 | 2024-04-03 | 1,120,729 | 10,000 | 0.02 | 7,101,805,366 | 2,678,542 | 2.390 | 2024-03-28 |
| 41 | 2024-03-11 | 1,110,729 | -4,000 | 0.02 | 7,101,805,366 | 2,521,355 | 2.270 | 2024-03-07 |
| 42 | 2024-02-20 | 1,114,729 | -20,000 | 0.02 | 7,101,805,366 | 2,831,412 | 2.540 | 2024-02-16 |
| 43 | 2024-02-16 | 1,134,729 | 102,000 | 0.02 | 7,101,805,366 | 2,825,475 | 2.490 | 2024-02-14 |
| 44 | 2024-01-24 | 1,032,729 | -35,000 | 0.01 | 7,101,805,366 | 2,251,349 | 2.180 | 2024-01-22 |
| 45 | 2024-01-11 | 1,067,729 | -50,000 | 0.02 | 7,101,805,366 | 2,541,195 | 2.380 | 2024-01-09 |
| 46 | 2024-01-10 | 1,117,729 | -100,000 | 0.02 | 7,101,805,366 | 2,626,663 | 2.350 | 2024-01-08 |
| 47 | 2023-12-29 | 1,217,729 | 12,000 | 0.02 | 7,101,805,366 | 2,910,372 | 2.390 | 2023-12-27 |
| 48 | 2023-12-13 | 1,205,729 | -5,000 | 0.02 | 7,101,805,366 | 2,773,177 | 2.300 | 2023-12-11 |
| 49 | 2023-12-11 | 1,210,729 | 5,000 | 0.02 | 7,101,805,366 | 2,796,784 | 2.310 | 2023-12-07 |
| 50 | 2023-12-07 | 1,205,729 | -95,000 | 0.02 | 7,101,805,366 | 2,724,948 | 2.260 | 2023-12-05 |
| 51 | 2023-11-30 | 1,300,729 | 2,000 | 0.02 | 7,101,805,366 | 3,186,786 | 2.450 | 2023-11-28 |
| 52 | 2023-11-24 | 1,298,729 | 15,000 | 0.02 | 7,101,805,366 | 3,324,746 | 2.560 | 2023-11-22 |
| 53 | 2023-11-22 | 1,283,729 | 30,000 | 0.02 | 7,101,805,366 | 3,299,184 | 2.570 | 2023-11-20 |
| 54 | 2023-11-20 | 1,253,729 | 2,000 | 0.02 | 7,101,805,366 | 3,247,158 | 2.590 | 2023-11-16 |
| 55 | 2023-11-09 | 1,251,729 | 20,000 | 0.02 | 7,101,805,366 | 3,567,428 | 2.850 | 2023-11-07 |
| 56 | 2023-11-08 | 1,231,729 | -2,000 | 0.02 | 7,101,805,366 | 3,596,649 | 2.920 | 2023-11-06 |
| 57 | 2023-10-26 | 1,233,729 | -20,000 | 0.02 | 7,101,805,366 | 3,294,056 | 2.670 | 2023-10-24 |
| 58 | 2023-10-25 | 1,253,729 | 2,000 | 0.02 | 7,101,805,366 | 3,372,531 | 2.690 | 2023-10-20 |
| 59 | 2023-10-24 | 1,251,729 | -100,000 | 0.02 | 7,101,805,366 | 3,367,151 | 2.690 | 2023-10-19 |
| 60 | 2023-10-09 | 1,351,729 | -38,000 | 0.02 | 7,101,805,366 | 3,974,083 | 2.940 | 2023-10-05 |
| 61 | 2023-10-05 | 1,389,729 | 10,000 | 0.02 | 7,101,805,366 | 4,210,879 | 3.030 | 2023-10-03 |
| 62 | 2023-09-29 | 1,379,729 | -40,000 | 0.02 | 7,101,805,366 | 4,208,173 | 3.050 | 2023-09-27 |
| 63 | 2023-09-28 | 1,419,729 | 2,000 | 0.02 | 7,101,805,366 | 4,259,187 | 3.000 | 2023-09-26 |
| 64 | 2023-09-27 | 1,417,729 | 2,000 | 0.02 | 7,101,805,366 | 4,295,719 | 3.030 | 2023-09-25 |
| 65 | 2023-09-05 | 1,415,729 | -30,000 | 0.02 | 7,101,805,366 | 4,473,704 | 3.160 | 2023-08-31 |
| 66 | 2023-08-23 | 1,445,729 | -10,000 | 0.02 | 7,101,805,366 | 4,539,589 | 3.140 | 2023-08-21 |
| 67 | 2023-08-22 | 1,455,729 | -50,000 | 0.02 | 7,101,805,366 | 4,731,119 | 3.250 | 2023-08-18 |
| 68 | 2023-08-21 | 1,505,729 | -100,000 | 0.02 | 7,101,805,366 | 4,968,906 | 3.300 | 2023-08-17 |
| 69 | 2023-08-07 | 1,605,729 | -10,000 | 0.02 | 7,101,805,366 | 5,893,025 | 3.670 | 2023-08-03 |
| 70 | 2023-05-29 | 1,615,729 | 10,000 | 0.02 | 7,101,805,366 | 5,380,378 | 3.330 | 2023-05-24 |
| 71 | 2023-05-05 | 1,605,729 | 10,000 | 0.02 | 7,101,805,366 | 6,294,458 | 3.920 | 2023-05-03 |
| 72 | 2023-03-30 | 1,595,729 | -10,000 | 0.02 | 7,101,805,366 | 6,031,856 | 3.780 | 2023-03-28 |
| 73 | 2023-03-29 | 1,605,729 | 30,000 | 0.02 | 7,101,805,366 | 6,037,541 | 3.760 | 2023-03-27 |
| 74 | 2023-03-28 | 1,575,729 | 4,000 | 0.02 | 7,101,805,366 | 6,066,557 | 3.850 | 2023-03-24 |
| 75 | 2023-03-17 | 1,571,729 | 10,000 | 0.02 | 7,101,805,366 | 5,736,811 | 3.650 | 2023-03-15 |
| 76 | 2023-03-15 | 1,561,729 | -10,000 | 0.02 | 7,101,805,366 | 5,934,570 | 3.800 | 2023-03-13 |
| 77 | 2023-03-10 | 1,571,729 | -10,000 | 0.02 | 7,101,805,366 | 6,145,460 | 3.910 | 2023-03-08 |
| 78 | 2023-03-09 | 1,581,729 | 20,000 | 0.02 | 7,101,805,366 | 6,295,281 | 3.980 | 2023-03-07 |
| 79 | 2023-03-06 | 1,561,729 | 10,000 | 0.02 | 7,101,805,366 | 6,293,768 | 4.030 | 2023-03-02 |
| 80 | 2023-02-23 | 1,551,729 | -24,000 | 0.02 | 7,101,805,366 | 6,206,916 | 4.000 | 2023-02-21 |
| 81 | 2023-02-22 | 1,575,729 | 20,000 | 0.02 | 7,101,805,366 | 6,381,702 | 4.050 | 2023-02-20 |
| 82 | 2023-02-15 | 1,555,729 | 20,000 | 0.02 | 7,101,805,366 | 6,627,406 | 4.260 | 2023-02-13 |
| 83 | 2023-02-09 | 1,535,729 | 7,000 | 0.02 | 7,101,805,366 | 6,403,990 | 4.170 | 2023-02-07 |
| 84 | 2023-01-26 | 1,528,729 | 1,000 | 0.02 | 7,101,805,366 | 7,307,325 | 4.780 | 2023-01-19 |
| 85 | 2023-01-20 | 1,527,729 | 10,000 | 0.02 | 7,101,805,366 | 7,363,654 | 4.820 | 2023-01-18 |
| 86 | 2023-01-19 | 1,517,729 | -12,000 | 0.02 | 7,101,805,366 | 7,102,972 | 4.680 | 2023-01-17 |
| 87 | 2023-01-16 | 1,529,729 | 10,000 | 0.02 | 7,101,805,366 | 7,495,672 | 4.900 | 2023-01-12 |
| 88 | 2023-01-11 | 1,519,729 | 5,000 | 0.02 | 7,101,805,366 | 7,355,488 | 4.840 | 2023-01-09 |
| 89 | 2023-01-09 | 1,514,729 | 50,000 | 0.02 | 7,101,805,366 | 7,285,846 | 4.810 | 2023-01-05 |
| 90 | 2023-01-06 | 1,464,729 | -20,000 | 0.02 | 7,101,805,366 | 7,016,052 | 4.790 | 2023-01-04 |
| 91 | 2023-01-04 | 1,484,729 | 4,000 | 0.02 | 7,101,805,366 | 6,710,975 | 4.520 | 2022-12-30 |
| 92 | 2023-01-03 | 1,480,729 | 32,000 | 0.02 | 7,101,805,366 | 6,544,822 | 4.420 | 2022-12-29 |
| 93 | 2022-12-30 | 1,448,729 | 5,000 | 0.02 | 7,101,805,366 | 6,417,869 | 4.430 | 2022-12-28 |
| 94 | 2022-12-29 | 1,443,729 | 20,000 | 0.02 | 7,101,805,366 | 6,337,970 | 4.390 | 2022-12-23 |
| 95 | 2022-12-16 | 1,423,729 | 4,000 | 0.02 | 7,101,805,366 | 6,193,221 | 4.350 | 2022-12-14 |
| 96 | 2022-12-15 | 1,419,729 | -7,000 | 0.02 | 7,101,805,366 | 6,473,964 | 4.560 | 2022-12-13 |
| 97 | 2022-12-13 | 1,426,729 | -26,000 | 0.02 | 7,101,805,366 | 6,562,953 | 4.600 | 2022-12-09 |
| 98 | 2022-12-12 | 1,452,729 | -20,000 | 0.02 | 7,101,805,366 | 6,711,608 | 4.620 | 2022-12-08 |
| 99 | 2022-12-08 | 1,472,729 | 10,000 | 0.02 | 7,101,805,366 | 6,288,553 | 4.270 | 2022-12-06 |
| 100 | 2022-12-05 | 1,462,729 | 10,000 | 0.02 | 7,101,805,366 | 5,558,370 | 3.800 | 2022-12-01 |
| 101 | 2022-11-30 | 1,452,729 | 10,000 | 0.02 | 7,101,805,366 | 4,910,224 | 3.380 | 2022-11-28 |
| 102 | 2022-11-23 | 1,442,729 | 5,000 | 0.02 | 7,101,805,366 | 4,804,288 | 3.330 | 2022-11-21 |
| 103 | 2022-11-18 | 1,437,729 | 5,000 | 0.02 | 7,101,805,366 | 5,305,220 | 3.690 | 2022-11-16 |
| 104 | 2022-11-15 | 1,432,729 | 10,000 | 0.02 | 7,101,805,366 | 4,699,351 | 3.280 | 2022-11-11 |
| 105 | 2022-11-11 | 1,422,729 | 6,000 | 0.02 | 7,101,805,366 | 4,353,551 | 3.060 | 2022-11-09 |
| 106 | 2022-11-08 | 1,416,729 | -9,250 | 0.02 | 7,101,805,366 | 4,236,020 | 2.990 | 2022-11-04 |
| 107 | 2022-11-07 | 1,425,979 | -90,000 | 0.02 | 7,101,805,366 | 4,064,040 | 2.850 | 2022-11-03 |
| 108 | 2022-11-03 | 1,515,979 | -1,000 | 0.02 | 7,101,805,366 | 4,002,185 | 2.640 | 2022-11-01 |
| 109 | 2022-11-01 | 1,516,979 | 2,241 | 0.02 | 7,101,805,366 | 3,671,089 | 2.420 | 2022-10-28 |
| 110 | 2022-10-31 | 1,514,738 | 10,000 | 0.02 | 7,101,805,366 | 3,786,845 | 2.500 | 2022-10-27 |
| 111 | 2022-10-21 | 1,504,738 | 2,000 | 0.02 | 7,101,805,366 | 3,806,987 | 2.530 | 2022-10-19 |
| 112 | 2022-10-20 | 1,502,738 | -1,000 | 0.02 | 7,101,805,366 | 3,937,174 | 2.620 | 2022-10-18 |
| 113 | 2022-10-19 | 1,503,738 | 17,500 | 0.02 | 7,101,805,366 | 3,909,719 | 2.600 | 2022-10-17 |
| 114 | 2022-10-17 | 1,486,238 | 1,000 | 0.02 | 7,101,805,366 | 3,849,356 | 2.590 | 2022-10-13 |
| 115 | 2022-10-14 | 1,485,238 | 1,000 | 0.02 | 7,101,805,366 | 3,817,062 | 2.570 | 2022-10-12 |
| 116 | 2022-10-10 | 1,484,238 | 20,000 | 0.02 | 7,101,805,366 | 4,497,241 | 3.030 | 2022-10-06 |
| 117 | 2022-10-07 | 1,464,238 | 30,000 | 0.02 | 7,101,805,366 | 4,451,284 | 3.040 | 2022-10-05 |
| 118 | 2022-10-03 | 1,434,238 | 20,000 | 0.02 | 7,101,805,366 | 4,187,975 | 2.920 | 2022-09-29 |
| 119 | 2022-09-30 | 1,414,238 | 120,000 | 0.02 | 7,101,805,366 | 4,200,287 | 2.970 | 2022-09-28 |
| 120 | 2022-09-27 | 1,294,238 | -17,108 | 0.02 | 7,101,805,366 | 3,468,558 | 2.680 | 2022-09-23 |
| 121 | 2022-09-22 | 1,311,346 | 199,106 | 0.02 | 7,101,805,366 | 4,065,173 | 3.100 | 2022-09-20 |
| 122 | 2022-09-21 | 1,112,240 | 20,000 | 0.02 | 5,681,444,293 | 3,214,374 | 2.890 | 2022-09-19 |
| 123 | 2022-09-16 | 1,092,240 | 3,000 | 0.02 | 5,681,444,293 | 3,058,272 | 2.800 | 2022-09-14 |
| 124 | 2022-09-08 | 1,089,240 | -4,000 | 0.02 | 5,681,444,293 | 2,766,670 | 2.540 | 2022-09-06 |
| 125 | 2022-09-07 | 1,093,240 | -2,000 | 0.02 | 5,681,444,293 | 2,809,627 | 2.570 | 2022-09-05 |
| 126 | 2022-09-06 | 1,095,240 | 2,000 | 0.02 | 5,681,444,293 | 2,858,576 | 2.610 | 2022-09-02 |
| 127 | 2022-09-05 | 1,093,240 | -10,000 | 0.02 | 5,681,444,293 | 2,951,748 | 2.700 | 2022-09-01 |
| 128 | 2022-08-25 | 1,103,240 | 23,000 | 0.02 | 5,681,444,293 | 2,978,748 | 2.700 | 2022-08-23 |
| 129 | 2022-08-24 | 1,080,240 | 3,000 | 0.02 | 5,681,444,293 | 2,927,450 | 2.710 | 2022-08-22 |
| 130 | 2022-08-23 | 1,077,240 | 20,000 | 0.02 | 5,681,444,293 | 2,962,410 | 2.750 | 2022-08-19 |
| 131 | 2022-08-10 | 1,057,240 | -28,000 | 0.02 | 5,681,444,293 | 3,034,279 | 2.870 | 2022-08-08 |
| 132 | 2022-08-09 | 1,085,240 | -4,920 | 0.02 | 5,681,444,293 | 2,984,410 | 2.750 | 2022-08-05 |
| 133 | 2022-08-08 | 1,090,160 | 10,160 | 0.02 | 5,681,444,293 | 3,008,842 | 2.760 | 2022-08-04 |
| 134 | 2022-08-03 | 1,080,000 | 8,000 | 0.02 | 5,681,444,293 | 3,423,600 | 3.170 | 2022-08-01 |
| 135 | 2022-07-11 | 1,072,000 | 10,000 | 0.02 | 5,681,444,293 | 3,655,520 | 3.410 | 2022-07-07 |
| 136 | 2022-06-17 | 1,062,000 | 20,000 | 0.02 | 5,681,444,293 | 3,398,400 | 3.200 | 2022-06-15 |
| 137 | 2022-06-14 | 1,042,000 | -20,000 | 0.02 | 5,681,444,293 | 3,594,900 | 3.450 | 2022-06-10 |
| 138 | 2022-06-02 | 1,062,000 | -2,000 | 0.02 | 5,681,444,293 | 3,547,080 | 3.340 | 2022-05-31 |
| 139 | 2022-05-11 | 1,064,000 | 5,000 | 0.02 | 5,681,444,293 | 3,298,400 | 3.100 | 2022-05-06 |
| 140 | 2022-04-29 | 1,059,000 | -10,000 | 0.02 | 5,681,444,293 | 3,452,340 | 3.260 | 2022-04-27 |
| 141 | 2022-04-27 | 1,069,000 | -28,000 | 0.02 | 5,681,444,293 | 3,378,040 | 3.160 | 2022-04-25 |
| 142 | 2022-04-13 | 1,097,000 | -10,000 | 0.02 | 5,681,444,293 | 3,576,220 | 3.260 | 2022-04-11 |
| 143 | 2022-04-11 | 1,107,000 | 10,000 | 0.02 | 5,681,444,293 | 3,918,780 | 3.540 | 2022-04-07 |
| 144 | 2022-04-01 | 1,097,000 | 10,000 | 0.02 | 5,681,444,293 | 4,322,180 | 3.940 | 2022-03-30 |
| 145 | 2022-03-29 | 1,087,000 | 10,000 | 0.02 | 5,681,444,293 | 4,217,560 | 3.880 | 2022-03-25 |
| 146 | 2022-03-25 | 1,077,000 | 20,000 | 0.02 | 5,681,444,293 | 4,286,460 | 3.980 | 2022-03-23 |
| 147 | 2022-03-24 | 1,057,000 | -8,000 | 0.02 | 5,681,444,293 | 4,206,860 | 3.980 | 2022-03-22 |
| 148 | 2022-03-22 | 1,065,000 | 10,000 | 0.02 | 5,681,444,293 | 4,089,600 | 3.840 | 2022-03-18 |
| 149 | 2022-03-21 | 1,055,000 | 16,000 | 0.02 | 5,681,444,293 | 3,776,900 | 3.580 | 2022-03-17 |
| 150 | 2022-03-17 | 1,039,000 | 5,000 | 0.02 | 5,681,444,293 | 3,033,880 | 2.920 | 2022-03-15 |
| 151 | 2022-03-16 | 1,034,000 | 20,000 | 0.02 | 5,681,444,293 | 3,319,140 | 3.210 | 2022-03-14 |
| 152 | 2022-03-08 | 1,014,000 | 20,000 | 0.02 | 5,681,444,293 | 4,106,700 | 4.050 | 2022-03-04 |
| 153 | 2022-03-07 | 994,000 | -80,000 | 0.02 | 5,681,444,293 | 4,105,220 | 4.130 | 2022-03-03 |
| 154 | 2022-03-03 | 1,074,000 | 6,000 | 0.02 | 5,681,444,293 | 4,543,020 | 4.230 | 2022-03-01 |
| 155 | 2022-03-02 | 1,068,000 | 1,000 | 0.02 | 5,681,444,293 | 4,699,200 | 4.400 | 2022-02-28 |
| 156 | 2022-02-24 | 1,067,000 | 15,000 | 0.02 | 5,681,444,293 | 5,206,960 | 4.880 | 2022-02-22 |
| 157 | 2022-02-22 | 1,052,000 | -20,000 | 0.02 | 5,681,444,293 | 5,407,280 | 5.140 | 2022-02-18 |
| 158 | 2022-02-21 | 1,072,000 | 10,000 | 0.02 | 5,681,444,293 | 5,542,240 | 5.170 | 2022-02-17 |
| 159 | 2022-02-18 | 1,062,000 | 10,000 | 0.02 | 5,681,444,293 | 5,596,740 | 5.270 | 2022-02-16 |
| 160 | 2022-02-14 | 1,052,000 | 10,000 | 0.02 | 5,681,444,293 | 5,544,040 | 5.270 | 2022-02-10 |
| 161 | 2022-02-11 | 1,042,000 | 30,000 | 0.02 | 5,681,444,293 | 5,553,860 | 5.330 | 2022-02-09 |
| 162 | 2022-01-26 | 1,012,000 | -30,000 | 0.02 | 5,681,444,293 | 5,393,960 | 5.330 | 2022-01-24 |
| 163 | 2022-01-25 | 1,042,000 | 10,000 | 0.02 | 5,681,444,293 | 5,689,320 | 5.460 | 2022-01-21 |
| 164 | 2022-01-24 | 1,032,000 | 10,000 | 0.02 | 5,681,444,293 | 5,510,880 | 5.340 | 2022-01-20 |
| 165 | 2022-01-21 | 1,022,000 | 10,000 | 0.02 | 5,681,444,293 | 5,396,160 | 5.280 | 2022-01-19 |
| 166 | 2022-01-20 | 1,012,000 | 10,000 | 0.02 | 5,681,444,293 | 5,323,120 | 5.260 | 2022-01-18 |
| 167 | 2022-01-19 | 1,002,000 | 10,000 | 0.02 | 5,681,444,293 | 5,440,860 | 5.430 | 2022-01-17 |
| 168 | 2022-01-10 | 992,000 | -5,000 | 0.02 | 5,681,444,293 | 5,049,280 | 5.090 | 2022-01-06 |
| 169 | 2021-12-23 | 997,000 | 5,000 | 0.02 | 5,681,444,293 | 4,705,840 | 4.720 | 2021-12-21 |
| 170 | 2021-12-17 | 992,000 | -8,000 | 0.02 | 5,681,444,293 | 5,019,520 | 5.060 | 2021-12-15 |
| 171 | 2021-12-16 | 1,000,000 | 6,000 | 0.02 | 5,681,444,293 | 5,000,000 | 5.000 | 2021-12-14 |
| 172 | 2021-12-08 | 994,000 | -8,000 | 0.02 | 5,681,444,293 | 5,327,840 | 5.360 | 2021-12-06 |
| 173 | 2021-12-03 | 1,002,000 | 30,000 | 0.02 | 5,681,444,293 | 5,330,640 | 5.320 | 2021-12-01 |
| 174 | 2021-12-02 | 972,000 | 20,000 | 0.02 | 5,681,444,293 | 5,394,600 | 5.550 | 2021-11-30 |
| 175 | 2021-11-29 | 952,000 | -10,000 | 0.02 | 5,681,444,293 | 6,188,000 | 6.500 | 2021-11-25 |
| 176 | 2021-11-26 | 962,000 | -10,000 | 0.02 | 5,681,444,293 | 6,156,800 | 6.400 | 2021-11-24 |
| 177 | 2021-11-25 | 972,000 | -20,000 | 0.02 | 5,681,444,293 | 6,133,320 | 6.310 | 2021-11-23 |
| 178 | 2021-11-22 | 992,000 | -6,000 | 0.02 | 5,681,444,293 | 6,150,400 | 6.200 | 2021-11-18 |
| 179 | 2021-11-19 | 998,000 | -10,000 | 0.02 | 5,681,444,293 | 6,287,400 | 6.300 | 2021-11-17 |
| 180 | 2021-11-18 | 1,008,000 | -160,000 | 0.02 | 5,681,444,293 | 6,300,000 | 6.250 | 2021-11-16 |
| 181 | 2021-11-10 | 1,168,000 | -7,000 | 0.02 | 5,681,444,293 | 6,937,920 | 5.940 | 2021-11-08 |
| 182 | 2021-11-03 | 1,175,000 | -6,000 | 0.02 | 5,681,444,293 | 6,685,750 | 5.690 | 2021-11-01 |
| 183 | 2021-10-28 | 1,181,000 | -20,000 | 0.02 | 5,681,444,293 | 7,086,000 | 6.000 | 2021-10-26 |
| 184 | 2021-10-25 | 1,201,000 | 1,000 | 0.02 | 5,681,444,293 | 6,941,780 | 5.780 | 2021-10-21 |
| 185 | 2021-10-22 | 1,200,000 | -239,000 | 0.02 | 5,681,444,293 | 7,008,000 | 5.840 | 2021-10-20 |
| 186 | 2021-10-20 | 1,439,000 | 110,000 | 0.03 | 5,681,444,293 | 8,115,960 | 5.640 | 2021-10-18 |
| 187 | 2021-10-19 | 1,329,000 | 6,000 | 0.02 | 5,681,444,293 | 7,296,210 | 5.490 | 2021-10-15 |
| 188 | 2021-10-18 | 1,323,000 | 210,000 | 0.02 | 5,681,444,293 | 7,250,040 | 5.480 | 2021-10-12 |
| 189 | 2021-10-15 | 1,113,000 | -140,000 | 0.02 | 5,681,444,293 | 6,021,330 | 5.410 | 2021-10-11 |
| 190 | 2021-10-11 | 1,253,000 | -400,000 | 0.02 | 5,681,444,293 | 6,703,550 | 5.350 | 2021-10-07 |
| 191 | 2021-10-08 | 1,653,000 | 10,000 | 0.03 | 5,681,444,293 | 8,595,600 | 5.200 | 2021-10-06 |
| 192 | 2021-10-07 | 1,643,000 | 20,000 | 0.03 | 5,681,444,293 | 8,527,170 | 5.190 | 2021-10-05 |
| 193 | 2021-10-06 | 1,623,000 | 157,000 | 0.03 | 5,681,444,293 | 8,569,440 | 5.280 | 2021-10-04 |
| 194 | 2021-10-04 | 1,466,000 | 110,000 | 0.03 | 5,681,444,293 | 7,799,120 | 5.320 | 2021-09-29 |
| 195 | 2021-09-29 | 1,356,000 | 5,000 | 0.02 | 5,681,444,293 | 6,996,960 | 5.160 | 2021-09-27 |
| 196 | 2021-09-28 | 1,351,000 | -3,000 | 0.02 | 5,681,444,293 | 7,322,420 | 5.420 | 2021-09-24 |
| 197 | 2021-09-27 | 1,354,000 | 290,000 | 0.02 | 5,681,444,293 | 7,704,260 | 5.690 | 2021-09-23 |
| 198 | 2021-09-24 | 1,064,000 | -310,000 | 0.02 | 5,681,444,293 | 5,852,000 | 5.500 | 2021-09-21 |
| 199 | 2021-09-23 | 1,374,000 | -236,000 | 0.02 | 5,681,444,293 | 7,378,380 | 5.370 | 2021-09-20 |
| 200 | 2021-09-21 | 1,610,000 | 16,000 | 0.03 | 5,681,444,293 | 8,516,900 | 5.290 | 2021-09-17 |
| 201 | 2021-09-20 | 1,594,000 | -178,000 | 0.03 | 5,681,444,293 | 8,193,160 | 5.140 | 2021-09-16 |
| 202 | 2021-09-17 | 1,772,000 | 516,000 | 0.03 | 5,681,444,293 | 9,480,200 | 5.350 | 2021-09-15 |
| 203 | 2021-09-16 | 1,256,000 | -150,000 | 0.02 | 5,681,444,293 | 8,842,240 | 7.040 | 2021-09-14 |
| 204 | 2021-09-15 | 1,406,000 | 245,000 | 0.02 | 5,681,444,293 | 9,940,420 | 7.070 | 2021-09-13 |
| 205 | 2021-09-14 | 1,161,000 | -9,000 | 0.02 | 5,681,444,293 | 8,463,690 | 7.290 | 2021-09-10 |
| 206 | 2021-09-13 | 1,170,000 | 210,000 | 0.02 | 5,681,444,293 | 8,622,900 | 7.370 | 2021-09-09 |
| 207 | 2021-09-10 | 960,000 | 300,000 | 0.02 | 5,681,444,293 | 7,180,800 | 7.480 | 2021-09-08 |
| 208 | 2021-09-09 | 660,000 | -15,000 | 0.01 | 5,681,444,293 | 4,765,200 | 7.220 | 2021-09-07 |
| 209 | 2021-09-08 | 675,000 | 10,000 | 0.01 | 5,681,444,293 | 4,711,500 | 6.980 | 2021-09-06 |
| 210 | 2021-09-06 | 665,000 | 8,000 | 0.01 | 5,681,444,293 | 4,674,950 | 7.030 | 2021-09-02 |
| 211 | 2021-08-26 | 657,000 | -20,000 | 0.01 | 5,681,444,293 | 4,336,200 | 6.600 | 2021-08-24 |
| 212 | 2021-08-25 | 677,000 | 1,000 | 0.01 | 5,681,444,293 | 3,980,760 | 5.880 | 2021-08-23 |
| 213 | 2021-08-24 | 676,000 | 9,000 | 0.01 | 5,681,444,293 | 4,008,680 | 5.930 | 2021-08-20 |
| 214 | 2021-08-23 | 667,000 | 4,000 | 0.01 | 5,681,444,293 | 4,082,040 | 6.120 | 2021-08-19 |
| 215 | 2021-08-19 | 663,000 | 1,000 | 0.01 | 5,681,444,293 | 4,263,090 | 6.430 | 2021-08-17 |
| 216 | 2021-08-17 | 662,000 | 1,000 | 0.01 | 5,681,444,293 | 4,203,700 | 6.350 | 2021-08-13 |
| 217 | 2021-08-16 | 661,000 | 2,000 | 0.01 | 5,681,444,293 | 4,230,400 | 6.400 | 2021-08-12 |
| 218 | 2021-08-09 | 659,000 | 6,000 | 0.01 | 5,681,444,293 | 4,158,290 | 6.310 | 2021-08-05 |
| 219 | 2021-08-06 | 653,000 | -10,000 | 0.01 | 5,681,444,293 | 4,094,310 | 6.270 | 2021-08-04 |
| 220 | 2021-08-05 | 663,000 | 2,000 | 0.01 | 5,681,444,293 | 4,442,100 | 6.700 | 2021-08-03 |
| 221 | 2021-07-28 | 661,000 | -12,000 | 0.01 | 5,681,444,293 | 4,785,640 | 7.240 | 2021-07-26 |
| 222 | 2021-07-26 | 673,000 | 3,000 | 0.01 | 5,681,444,293 | 5,215,750 | 7.750 | 2021-07-22 |
| 223 | 2021-07-22 | 670,000 | 1,000 | 0.01 | 5,681,444,293 | 5,065,200 | 7.560 | 2021-07-20 |
| 224 | 2021-07-20 | 669,000 | 10,000 | 0.01 | 5,681,444,293 | 5,298,480 | 7.920 | 2021-07-16 |
| 225 | 2021-07-19 | 659,000 | 5,000 | 0.01 | 5,681,444,293 | 5,318,130 | 8.070 | 2021-07-15 |
| 226 | 2021-07-15 | 654,000 | 5,000 | 0.01 | 5,681,444,293 | 5,336,640 | 8.160 | 2021-07-13 |
| 227 | 2021-07-14 | 649,000 | 50,000 | 0.01 | 5,681,444,293 | 5,263,390 | 8.110 | 2021-07-12 |
| 228 | 2021-07-13 | 599,000 | -5,000 | 0.01 | 5,681,444,293 | 4,893,830 | 8.170 | 2021-07-09 |
| 229 | 2021-07-12 | 604,000 | 2,000 | 0.01 | 5,681,444,293 | 4,904,480 | 8.120 | 2021-07-08 |
| 230 | 2021-07-06 | 602,000 | 12,000 | 0.01 | 5,681,444,293 | 5,117,000 | 8.500 | 2021-07-02 |
| 231 | 2021-07-05 | 590,000 | -15,000 | 0.01 | 5,681,444,293 | 5,003,200 | 8.480 | 2021-06-30 |
| 232 | 2021-06-29 | 605,000 | 10,000 | 0.01 | 5,681,444,293 | 4,979,150 | 8.230 | 2021-06-25 |
| 233 | 2021-06-25 | 595,000 | 20,000 | 0.01 | 5,681,444,293 | 4,968,250 | 8.350 | 2021-06-23 |
| 234 | 2021-06-23 | 575,000 | -10,000 | 0.01 | 5,681,444,293 | 5,088,750 | 8.850 | 2021-06-21 |
| 235 | 2021-06-21 | 585,000 | 10,000 | 0.01 | 5,681,444,293 | 5,095,350 | 8.710 | 2021-06-17 |
| 236 | 2021-06-16 | 575,000 | -10,000 | 0.01 | 5,681,444,293 | 5,065,750 | 8.810 | 2021-06-11 |
| 237 | 2021-06-15 | 585,000 | 10,000 | 0.01 | 5,681,444,293 | 5,077,800 | 8.680 | 2021-06-10 |
| 238 | 2021-06-11 | 575,000 | 10,000 | 0.01 | 5,681,444,293 | 5,014,000 | 8.720 | 2021-06-09 |
| 239 | 2021-06-10 | 565,000 | 2,000 | 0.01 | 5,681,444,293 | 4,915,500 | 8.700 | 2021-06-08 |
| 240 | 2021-06-09 | 563,000 | 10,000 | 0.01 | 5,681,444,293 | 4,903,730 | 8.710 | 2021-06-07 |
| 241 | 2021-06-07 | 553,000 | -190,000 | 0.01 | 5,681,444,293 | 4,899,580 | 8.860 | 2021-06-03 |
| 242 | 2021-06-04 | 743,000 | 10,000 | 0.01 | 5,681,444,293 | 6,679,570 | 8.990 | 2021-06-02 |
| 243 | 2021-06-03 | 733,000 | 10,000 | 0.01 | 5,681,444,293 | 6,618,990 | 9.030 | 2021-06-01 |
| 244 | 2021-06-02 | 723,000 | 20,000 | 0.01 | 5,681,444,293 | 6,347,940 | 8.780 | 2021-05-31 |
| 245 | 2021-06-01 | 703,000 | 210,000 | 0.01 | 5,681,444,293 | 6,235,610 | 8.870 | 2021-05-28 |
| 246 | 2021-05-18 | 493,000 | -50,000 | 0.01 | 5,681,444,293 | 4,264,450 | 8.650 | 2021-05-14 |
| 247 | 2021-05-14 | 543,000 | 2,000 | 0.01 | 5,681,444,293 | 4,903,290 | 9.030 | 2021-05-12 |
| 248 | 2021-05-07 | 541,000 | 12,000 | 0.01 | 5,681,444,293 | 5,117,860 | 9.460 | 2021-05-05 |
| 249 | 2021-05-05 | 529,000 | 10,000 | 0.01 | 5,681,444,293 | 5,215,940 | 9.860 | 2021-05-03 |
| 250 | 2021-04-21 | 519,000 | 40,000 | 0.01 | 5,681,444,293 | 5,314,560 | 10.24 | 2021-04-19 |
| 251 | 2021-04-14 | 479,000 | 10,000 | 0.01 | 5,681,444,293 | 4,766,050 | 9.950 | 2021-04-12 |
| 252 | 2021-04-13 | 469,000 | 10,000 | 0.01 | 5,681,444,293 | 4,783,800 | 10.20 | 2021-04-09 |
| 253 | 2021-04-01 | 459,000 | -5,000 | 0.01 | 5,681,444,293 | 4,709,340 | 10.26 | 2021-03-30 |
| 254 | 2021-03-26 | 464,000 | -40,000 | 0.01 | 5,681,414,293 | 4,519,360 | 9.740 | 2021-03-24 |
| 255 | 2021-03-25 | 504,000 | -85,000 | 0.01 | 5,681,414,293 | 5,090,400 | 10.10 | 2021-03-23 |
| 256 | 2021-03-23 | 589,000 | 52,000 | 0.01 | 5,681,414,293 | 6,066,700 | 10.30 | 2021-03-19 |
| 257 | 2021-03-22 | 537,000 | -36,000 | 0.01 | 5,681,414,293 | 5,917,740 | 11.02 | 2021-03-18 |
| 258 | 2021-03-19 | 573,000 | -10,000 | 0.01 | 5,681,414,293 | 6,188,400 | 10.80 | 2021-03-17 |
| 259 | 2021-03-18 | 583,000 | -40,000 | 0.01 | 5,681,414,293 | 6,109,840 | 10.48 | 2021-03-16 |
| 260 | 2021-03-16 | 623,000 | 40,000 | 0.01 | 5,681,414,293 | 6,304,760 | 10.12 | 2021-03-12 |
| 261 | 2021-03-12 | 583,000 | 7,000 | 0.01 | 5,681,414,293 | 5,958,260 | 10.22 | 2021-03-10 |
| 262 | 2021-03-10 | 576,000 | -48,000 | 0.01 | 5,681,414,293 | 5,806,080 | 10.08 | 2021-03-08 |
| 263 | 2021-03-08 | 624,000 | 16,000 | 0.01 | 5,681,414,293 | 6,664,320 | 10.68 | 2021-03-04 |
| 264 | 2021-03-05 | 608,000 | -20,000 | 0.01 | 5,681,414,293 | 6,724,480 | 11.06 | 2021-03-03 |
| 265 | 2021-03-04 | 628,000 | 30,000 | 0.01 | 5,681,414,293 | 6,707,040 | 10.68 | 2021-03-02 |
| 266 | 2021-03-03 | 598,000 | 5,000 | 0.01 | 5,681,414,293 | 6,554,080 | 10.96 | 2021-03-01 |
| 267 | 2021-03-02 | 593,000 | -3,000 | 0.01 | 5,679,318,293 | 6,404,400 | 10.80 | 2021-02-26 |
| 268 | 2021-03-01 | 596,000 | -20,000 | 0.01 | 5,678,414,293 | 6,854,000 | 11.50 | 2021-02-25 |
| 269 | 2021-02-26 | 616,000 | -70,000 | 0.01 | 5,678,144,293 | 6,899,200 | 11.20 | 2021-02-24 |
| 270 | 2021-02-25 | 686,000 | 20,000 | 0.01 | 5,678,144,293 | 7,683,200 | 11.20 | 2021-02-23 |
| 271 | 2021-02-22 | 666,000 | -4,000 | 0.01 | 5,678,144,293 | 6,653,340 | 9.990 | 2021-02-18 |
| 272 | 2021-02-19 | 670,000 | -34,000 | 0.01 | 5,678,144,293 | 6,834,000 | 10.20 | 2021-02-17 |
| 273 | 2021-02-18 | 704,000 | 90,000 | 0.01 | 5,678,144,293 | 7,040,000 | 10.00 | 2021-02-16 |
| 274 | 2021-02-10 | 614,000 | 10,000 | 0.01 | 5,678,144,293 | 5,888,260 | 9.590 | 2021-02-08 |
| 275 | 2021-02-09 | 604,000 | -22,000 | 0.01 | 5,678,144,293 | 5,629,280 | 9.320 | 2021-02-05 |
| 276 | 2021-02-08 | 626,000 | -4,000 | 0.01 | 5,678,144,293 | 5,408,640 | 8.640 | 2021-02-04 |
| 277 | 2021-02-05 | 630,000 | -10,000 | 0.01 | 5,678,144,293 | 5,462,100 | 8.670 | 2021-02-03 |
| 278 | 2021-02-04 | 640,000 | -4,000 | 0.01 | 5,678,144,293 | 5,510,400 | 8.610 | 2021-02-02 |
| 279 | 2021-02-03 | 644,000 | 6,000 | 0.01 | 5,678,144,293 | 5,280,800 | 8.200 | 2021-02-01 |
| 280 | 2021-02-02 | 638,000 | 12,000 | 0.01 | 5,678,144,293 | 5,320,920 | 8.340 | 2021-01-29 |
| 281 | 2021-02-01 | 626,000 | -6,000 | 0.01 | 5,678,144,293 | 5,277,180 | 8.430 | 2021-01-28 |
| 282 | 2021-01-28 | 632,000 | 5,000 | 0.01 | 5,678,144,293 | 5,334,080 | 8.440 | 2021-01-26 |
| 283 | 2021-01-26 | 627,000 | -10,000 | 0.01 | 5,678,144,293 | 5,354,580 | 8.540 | 2021-01-22 |
| 284 | 2021-01-22 | 637,000 | -100,000 | 0.01 | 5,678,144,293 | 5,643,820 | 8.860 | 2021-01-20 |
| 285 | 2021-01-21 | 737,000 | -10,000 | 0.01 | 5,678,144,293 | 6,360,310 | 8.630 | 2021-01-19 |
| 286 | 2021-01-19 | 747,000 | 10,000 | 0.01 | 5,678,144,293 | 6,289,740 | 8.420 | 2021-01-15 |
| 287 | 2021-01-15 | 737,000 | -18,000 | 0.01 | 5,678,144,293 | 6,235,020 | 8.460 | 2021-01-13 |
| 288 | 2021-01-13 | 755,000 | 22,000 | 0.01 | 5,678,144,293 | 6,326,900 | 8.380 | 2021-01-11 |
| 289 | 2021-01-05 | 733,000 | 6,000 | 0.01 | 5,678,144,293 | 6,377,100 | 8.700 | 2020-12-30 |
| 290 | 2021-01-04 | 727,000 | 3,000 | 0.01 | 5,678,144,293 | 6,252,200 | 8.600 | 2020-12-29 |
| 291 | 2020-12-29 | 724,000 | 15,000 | 0.01 | 5,676,144,293 | 6,103,320 | 8.430 | 2020-12-23 |
| 292 | 2020-12-28 | 709,000 | 3,000 | 0.01 | 5,676,144,293 | 6,097,400 | 8.600 | 2020-12-22 |
| 293 | 2020-12-22 | 706,000 | 15,000 | 0.01 | 5,676,144,293 | 6,318,700 | 8.950 | 2020-12-18 |
| 294 | 2020-12-17 | 691,000 | 5,000 | 0.01 | 5,676,144,293 | 6,246,640 | 9.040 | 2020-12-15 |
| 295 | 2020-11-26 | 686,000 | 5,000 | 0.01 | 5,676,144,293 | 6,242,600 | 9.100 | 2020-11-24 |
| 296 | 2020-11-25 | 681,000 | -90,000 | 0.01 | 5,676,144,293 | 6,108,570 | 8.970 | 2020-11-23 |
| 297 | 2020-11-20 | 771,000 | -5,000 | 0.01 | 5,676,144,293 | 7,239,690 | 9.390 | 2020-11-18 |
| 298 | 2020-11-12 | 776,000 | 87,000 | 0.01 | 5,676,144,293 | 7,472,880 | 9.630 | 2020-11-10 |
| 299 | 2020-10-23 | 689,000 | 5,000 | 0.01 | 5,676,144,293 | 5,649,800 | 8.200 | 2020-10-21 |
| 300 | 2020-10-21 | 684,000 | -5,000 | 0.01 | 5,676,144,293 | 5,636,160 | 8.240 | 2020-10-19 |
| 301 | 2020-10-19 | 689,000 | 5,000 | 0.01 | 5,676,144,293 | 5,608,460 | 8.140 | 2020-10-15 |
| 302 | 2020-10-08 | 684,000 | -5,000 | 0.01 | 5,676,144,293 | 6,251,760 | 9.140 | 2020-10-06 |
| 303 | 2020-09-25 | 689,000 | -2,000 | 0.01 | 5,675,894,293 | 6,511,050 | 9.450 | 2020-09-23 |
| 304 | 2020-09-23 | 691,000 | 15,000 | 0.01 | 5,675,894,293 | 6,903,090 | 9.990 | 2020-09-21 |
| 305 | 2020-09-22 | 676,000 | -17,000 | 0.01 | 5,675,894,293 | 6,976,320 | 10.32 | 2020-09-18 |
| 306 | 2020-09-21 | 693,000 | -1,000 | 0.01 | 5,675,894,293 | 7,234,920 | 10.44 | 2020-09-17 |
| 307 | 2020-09-18 | 694,000 | 18,000 | 0.01 | 5,675,894,293 | 7,328,640 | 10.56 | 2020-09-16 |
| 308 | 2020-09-14 | 676,000 | -133,000 | 0.01 | 5,675,894,293 | 7,030,400 | 10.40 | 2020-09-10 |
| 309 | 2020-09-10 | 809,000 | 2,000 | 0.01 | 5,675,894,293 | 8,284,160 | 10.24 | 2020-09-08 |
| 310 | 2020-09-09 | 807,000 | 22,000 | 0.01 | 5,675,894,293 | 8,279,820 | 10.26 | 2020-09-07 |
| 311 | 2020-09-03 | 785,000 | -12,000 | 0.01 | 5,675,894,293 | 8,525,100 | 10.86 | 2020-09-01 |
| 312 | 2020-09-02 | 797,000 | 12,000 | 0.01 | 5,675,894,293 | 8,496,020 | 10.66 | 2020-08-31 |
| 313 | 2020-09-01 | 785,000 | -12,000 | 0.01 | 5,675,894,293 | 8,446,600 | 10.76 | 2020-08-28 |
| 314 | 2020-08-28 | 797,000 | 22,000 | 0.01 | 5,675,874,293 | 8,591,660 | 10.78 | 2020-08-26 |
| 315 | 2020-08-27 | 775,000 | 1,000 | 0.01 | 5,675,874,293 | 8,323,500 | 10.74 | 2020-08-25 |
| 316 | 2020-08-26 | 774,000 | 10,000 | 0.01 | 5,675,874,293 | 7,972,200 | 10.30 | 2020-08-24 |
| 317 | 2020-08-25 | 764,000 | -34,000 | 0.01 | 5,667,369,293 | 7,991,440 | 10.46 | 2020-08-21 |
| 318 | 2020-08-24 | 798,000 | -118,000 | 0.01 | 5,667,369,293 | 7,780,500 | 9.750 | 2020-08-20 |
| 319 | 2020-08-20 | 916,000 | -1,000 | 0.02 | 5,667,369,293 | 8,967,640 | 9.790 | 2020-08-18 |
| 320 | 2020-08-17 | 917,000 | -20,000 | 0.02 | 5,667,369,293 | 8,839,880 | 9.640 | 2020-08-13 |
| 321 | 2020-08-14 | 937,000 | 14,000 | 0.02 | 5,667,369,293 | 9,276,300 | 9.900 | 2020-08-12 |
| 322 | 2020-08-13 | 923,000 | 30,000 | 0.02 | 5,667,369,293 | 9,377,680 | 10.16 | 2020-08-11 |
| 323 | 2020-08-11 | 893,000 | -14,000 | 0.02 | 5,667,369,293 | 8,233,460 | 9.220 | 2020-08-07 |
| 324 | 2020-08-06 | 907,000 | -5,000 | 0.02 | 5,667,369,293 | 8,126,720 | 8.960 | 2020-08-04 |
| 325 | 2020-08-05 | 912,000 | -5,000 | 0.02 | 5,667,369,293 | 8,025,600 | 8.800 | 2020-08-03 |
| 326 | 2020-07-31 | 917,000 | -10,000 | 0.02 | 5,667,369,293 | 7,867,860 | 8.580 | 2020-07-29 |
| 327 | 2020-07-30 | 927,000 | -22,000 | 0.02 | 5,667,369,293 | 7,721,910 | 8.330 | 2020-07-28 |
| 328 | 2020-07-29 | 949,000 | 5,000 | 0.02 | 5,667,369,293 | 7,743,840 | 8.160 | 2020-07-27 |
| 329 | 2020-07-28 | 944,000 | 25,000 | 0.02 | 5,667,369,293 | 7,806,880 | 8.270 | 2020-07-24 |
| 330 | 2020-07-27 | 919,000 | -12,000 | 0.02 | 5,667,369,293 | 7,930,970 | 8.630 | 2020-07-23 |
| 331 | 2020-07-24 | 931,000 | 5,000 | 0.02 | 5,667,369,293 | 7,969,360 | 8.560 | 2020-07-22 |
| 332 | 2020-07-23 | 926,000 | 12,000 | 0.02 | 5,667,369,293 | 8,259,920 | 8.920 | 2020-07-21 |
| 333 | 2020-07-20 | 914,000 | 1,000 | 0.02 | 5,667,369,293 | 8,262,560 | 9.040 | 2020-07-16 |
| 334 | 2020-07-17 | 913,000 | -2,000 | 0.02 | 5,667,369,293 | 8,481,770 | 9.290 | 2020-07-15 |
| 335 | 2020-07-16 | 915,000 | -2,000 | 0.02 | 5,667,369,293 | 8,692,500 | 9.500 | 2020-07-14 |
| 336 | 2020-07-09 | 917,000 | 2,000 | 0.02 | 5,667,369,293 | 8,124,620 | 8.860 | 2020-07-07 |
| 337 | 2020-07-08 | 915,000 | -1,000 | 0.02 | 5,667,369,293 | 8,454,600 | 9.240 | 2020-07-06 |
| 338 | 2020-07-07 | 916,000 | -12,000 | 0.02 | 5,667,369,293 | 8,207,360 | 8.960 | 2020-07-03 |
| 339 | 2020-07-02 | 928,000 | 5,000 | 0.02 | 5,667,369,293 | 7,925,120 | 8.540 | 2020-06-29 |
| 340 | 2020-06-17 | 923,000 | -2,000 | 0.02 | 5,667,369,293 | 8,159,320 | 8.840 | 2020-06-15 |
| 341 | 2020-06-16 | 925,000 | 10,000 | 0.02 | 5,667,369,293 | 8,556,250 | 9.250 | 2020-06-12 |
| 342 | 2020-06-12 | 915,000 | 5,000 | 0.02 | 5,667,369,293 | 8,838,900 | 9.660 | 2020-06-10 |
| 343 | 2020-06-11 | 910,000 | -9,000 | 0.02 | 5,667,369,293 | 8,827,000 | 9.700 | 2020-06-09 |
| 344 | 2020-06-10 | 919,000 | 15,000 | 0.02 | 5,667,369,293 | 8,767,260 | 9.540 | 2020-06-08 |
| 345 | 2020-06-09 | 904,000 | -10,000 | 0.02 | 5,667,369,293 | 8,569,920 | 9.480 | 2020-06-05 |
| 346 | 2020-06-05 | 914,000 | -43,000 | 0.02 | 5,667,369,293 | 8,299,120 | 9.080 | 2020-06-03 |
| 347 | 2020-06-03 | 957,000 | -108,000 | 0.02 | 5,667,369,293 | 8,555,580 | 8.940 | 2020-06-01 |
| 348 | 2020-05-26 | 1,065,000 | 30,000 | 0.02 | 5,667,369,293 | 8,573,250 | 8.050 | 2020-05-22 |
| 349 | 2020-05-21 | 1,035,000 | -30,000 | 0.02 | 5,667,369,293 | 8,735,400 | 8.440 | 2020-05-19 |
| 350 | 2020-05-15 | 1,065,000 | 48,000 | 0.02 | 5,667,369,293 | 8,637,150 | 8.110 | 2020-05-13 |
| 351 | 2020-05-14 | 1,017,000 | -2,000 | 0.02 | 5,667,369,293 | 8,278,380 | 8.140 | 2020-05-12 |
| 352 | 2020-05-13 | 1,019,000 | -80,000 | 0.02 | 5,667,369,293 | 8,416,940 | 8.260 | 2020-05-11 |
| 353 | 2020-05-08 | 1,099,000 | 80,000 | 0.02 | 5,667,369,293 | 8,495,270 | 7.730 | 2020-05-06 |
| 354 | 2020-05-05 | 1,019,000 | 2,000 | 0.02 | 5,667,369,293 | 7,825,920 | 7.680 | 2020-04-29 |
| 355 | 2020-05-04 | 1,017,000 | 10,000 | 0.02 | 5,667,369,293 | 7,912,260 | 7.780 | 2020-04-28 |
| 356 | 2020-04-24 | 1,007,000 | -3,000 | 0.02 | 5,667,369,293 | 7,854,600 | 7.800 | 2020-04-22 |
| 357 | 2020-04-23 | 1,010,000 | -4,000 | 0.02 | 5,667,369,293 | 7,736,600 | 7.660 | 2020-04-21 |
| 358 | 2020-04-21 | 1,014,000 | 9,000 | 0.02 | 5,667,369,293 | 8,010,600 | 7.900 | 2020-04-17 |
| 359 | 2020-04-20 | 1,005,000 | -9,000 | 0.02 | 5,667,369,293 | 7,648,050 | 7.610 | 2020-04-16 |
| 360 | 2020-04-07 | 1,014,000 | -10,000 | 0.02 | 5,667,369,293 | 6,570,720 | 6.480 | 2020-04-03 |
| 361 | 2020-04-03 | 1,024,000 | -25,000 | 0.02 | 5,667,369,293 | 6,625,280 | 6.470 | 2020-04-01 |
| 362 | 2020-04-02 | 1,049,000 | 20,000 | 0.02 | 5,667,369,293 | 6,870,950 | 6.550 | 2020-03-31 |
| 363 | 2020-03-31 | 1,029,000 | 3,000 | 0.02 | 5,667,369,293 | 6,853,140 | 6.660 | 2020-03-27 |
| 364 | 2020-03-27 | 1,026,000 | 9,000 | 0.02 | 5,667,369,293 | 7,007,580 | 6.830 | 2020-03-25 |
| 365 | 2020-03-24 | 1,017,000 | -25,000 | 0.02 | 5,667,369,293 | 6,559,650 | 6.450 | 2020-03-20 |
| 366 | 2020-03-23 | 1,042,000 | 11,000 | 0.02 | 5,667,369,293 | 6,356,200 | 6.100 | 2020-03-19 |
| 367 | 2020-03-20 | 1,031,000 | -15,000 | 0.02 | 5,667,369,293 | 6,763,360 | 6.560 | 2020-03-18 |
| 368 | 2020-03-19 | 1,046,000 | 1,000 | 0.02 | 5,667,369,293 | 7,353,380 | 7.030 | 2020-03-17 |
| 369 | 2020-03-18 | 1,045,000 | 14,000 | 0.02 | 5,667,369,293 | 7,576,250 | 7.250 | 2020-03-16 |
| 370 | 2020-03-17 | 1,031,000 | -5,000 | 0.02 | 5,667,369,293 | 8,062,420 | 7.820 | 2020-03-13 |
| 371 | 2020-03-11 | 1,036,000 | 5,000 | 0.02 | 5,667,369,293 | 8,350,160 | 8.060 | 2020-03-09 |
| 372 | 2020-03-10 | 1,031,000 | 52,000 | 0.02 | 5,667,369,293 | 8,969,700 | 8.700 | 2020-03-06 |
| 373 | 2020-03-05 | 979,000 | -10,000 | 0.02 | 5,667,369,293 | 8,664,150 | 8.850 | 2020-03-03 |
| 374 | 2020-03-04 | 989,000 | 10,000 | 0.02 | 5,667,369,293 | 8,683,420 | 8.780 | 2020-03-02 |
| 375 | 2020-03-03 | 979,000 | -6,000 | 0.02 | 5,667,369,293 | 8,634,780 | 8.820 | 2020-02-28 |
| 376 | 2020-03-02 | 985,000 | 40,000 | 0.02 | 5,667,369,293 | 8,865,000 | 9.000 | 2020-02-27 |
| 377 | 2020-02-28 | 945,000 | -50,000 | 0.02 | 5,667,369,293 | 8,495,550 | 8.990 | 2020-02-26 |
| 378 | 2020-02-26 | 995,000 | -7,000 | 0.02 | 5,667,369,293 | 8,915,200 | 8.960 | 2020-02-24 |
| 379 | 2020-02-19 | 1,002,000 | -50,000 | 0.02 | 5,664,369,293 | 9,468,900 | 9.450 | 2020-02-17 |
| 380 | 2020-02-18 | 1,052,000 | -10,000 | 0.02 | 5,664,369,293 | 10,120,240 | 9.620 | 2020-02-14 |
| 381 | 2020-02-17 | 1,062,000 | -6,000 | 0.02 | 5,664,369,293 | 10,428,840 | 9.820 | 2020-02-13 |
| 382 | 2020-02-14 | 1,068,000 | -10,000 | 0.02 | 5,664,369,293 | 10,231,440 | 9.580 | 2020-02-12 |
| 383 | 2020-02-13 | 1,078,000 | -10,000 | 0.02 | 5,664,369,293 | 9,788,240 | 9.080 | 2020-02-11 |
| 384 | 2020-02-12 | 1,088,000 | 10,000 | 0.02 | 5,664,369,293 | 9,759,360 | 8.970 | 2020-02-10 |
| 385 | 2020-02-10 | 1,078,000 | -222,000 | 0.02 | 5,664,369,293 | 9,906,820 | 9.190 | 2020-02-06 |
| 386 | 2020-02-07 | 1,300,000 | 84,000 | 0.02 | 5,664,369,293 | 11,297,000 | 8.690 | 2020-02-05 |
| 387 | 2020-02-05 | 1,216,000 | -20,000 | 0.02 | 5,664,369,293 | 10,798,080 | 8.880 | 2020-02-03 |
| 388 | 2020-02-03 | 1,236,000 | 30,000 | 0.02 | 5,664,369,293 | 10,740,840 | 8.690 | 2020-01-30 |
| 389 | 2020-01-31 | 1,206,000 | -22,000 | 0.02 | 5,664,369,293 | 10,673,100 | 8.850 | 2020-01-29 |
| 390 | 2020-01-30 | 1,228,000 | 60,000 | 0.02 | 5,664,369,293 | 11,236,200 | 9.150 | 2020-01-23 |
| 391 | 2020-01-23 | 1,168,000 | 7,000 | 0.02 | 5,664,369,293 | 10,990,880 | 9.410 | 2020-01-21 |
| 392 | 2020-01-22 | 1,161,000 | 44,000 | 0.02 | 5,664,369,293 | 11,412,630 | 9.830 | 2020-01-20 |
| 393 | 2020-01-20 | 1,117,000 | -3,000 | 0.02 | 5,664,369,293 | 11,572,120 | 10.36 | 2020-01-16 |
| 394 | 2020-01-17 | 1,120,000 | -17,000 | 0.02 | 5,664,369,293 | 11,513,600 | 10.28 | 2020-01-15 |
| 395 | 2020-01-16 | 1,137,000 | 4,000 | 0.02 | 5,664,369,293 | 11,756,580 | 10.34 | 2020-01-14 |
| 396 | 2020-01-13 | 1,133,000 | -5,000 | 0.02 | 5,664,369,293 | 11,137,390 | 9.830 | 2020-01-09 |
| 397 | 2020-01-09 | 1,138,000 | 50,000 | 0.02 | 5,664,369,293 | 10,754,100 | 9.450 | 2020-01-07 |
| 398 | 2020-01-08 | 1,088,000 | -10,000 | 0.02 | 5,664,369,293 | 10,140,160 | 9.320 | 2020-01-06 |
| 399 | 2020-01-07 | 1,098,000 | 10,000 | 0.02 | 5,664,369,293 | 10,277,280 | 9.360 | 2020-01-03 |
| 400 | 2020-01-06 | 1,088,000 | -20,000 | 0.02 | 5,664,369,293 | 10,140,160 | 9.320 | 2020-01-02 |
| 401 | 2020-01-03 | 1,108,000 | 14,000 | 0.02 | 5,664,369,293 | 9,983,080 | 9.010 | 2019-12-30 |
| 402 | 2020-01-02 | 1,094,000 | -10,000 | 0.02 | 5,664,369,293 | 9,835,060 | 8.990 | 2019-12-27 |
| 403 | 2019-12-30 | 1,104,000 | -10,000 | 0.02 | 5,664,369,293 | 9,604,800 | 8.700 | 2019-12-23 |
| 404 | 2019-12-23 | 1,114,000 | 10,000 | 0.02 | 5,664,369,293 | 9,736,360 | 8.740 | 2019-12-19 |
| 405 | 2019-12-20 | 1,104,000 | 10,000 | 0.02 | 5,664,369,293 | 9,737,280 | 8.820 | 2019-12-18 |
| 406 | 2019-12-16 | 1,094,000 | -20,000 | 0.02 | 5,664,369,293 | 9,200,540 | 8.410 | 2019-12-12 |
| 407 | 2019-12-11 | 1,114,000 | 10,000 | 0.02 | 5,664,369,293 | 9,101,380 | 8.170 | 2019-12-09 |
| 408 | 2019-12-10 | 1,104,000 | -10,000 | 0.02 | 5,664,369,293 | 9,052,800 | 8.200 | 2019-12-06 |
| 409 | 2019-12-05 | 1,114,000 | -10,000 | 0.02 | 5,664,369,293 | 9,045,680 | 8.120 | 2019-12-03 |
| 410 | 2019-12-04 | 1,124,000 | -3,000 | 0.02 | 5,664,369,293 | 9,014,480 | 8.020 | 2019-12-02 |
| 411 | 2019-12-02 | 1,127,000 | 20,000 | 0.02 | 5,664,369,293 | 9,038,540 | 8.020 | 2019-11-28 |
| 412 | 2019-11-29 | 1,107,000 | 10,000 | 0.02 | 5,664,109,293 | 9,077,400 | 8.200 | 2019-11-27 |
| 413 | 2019-11-26 | 1,097,000 | 8,000 | 0.02 | 5,664,109,293 | 8,940,550 | 8.150 | 2019-11-22 |
| 414 | 2019-11-19 | 1,089,000 | -10,000 | 0.02 | 5,664,109,293 | 9,006,030 | 8.270 | 2019-11-15 |
| 415 | 2019-11-15 | 1,099,000 | -10,000 | 0.02 | 5,664,109,293 | 9,099,720 | 8.280 | 2019-11-13 |
| 416 | 2019-11-14 | 1,109,000 | 10,000 | 0.02 | 5,664,109,293 | 9,282,330 | 8.370 | 2019-11-12 |
| 417 | 2019-11-11 | 1,099,000 | -1,000 | 0.02 | 5,664,109,293 | 9,473,380 | 8.620 | 2019-11-07 |
| 418 | 2019-11-08 | 1,100,000 | 10,000 | 0.02 | 5,664,109,293 | 9,559,000 | 8.690 | 2019-11-06 |
| 419 | 2019-11-07 | 1,090,000 | 1,000 | 0.02 | 5,664,109,293 | 9,493,900 | 8.710 | 2019-11-05 |
| 420 | 2019-11-01 | 1,089,000 | -19,000 | 0.02 | 5,664,109,293 | 9,212,940 | 8.460 | 2019-10-30 |
| 421 | 2019-10-29 | 1,108,000 | -10,000 | 0.02 | 5,664,109,293 | 9,163,160 | 8.270 | 2019-10-25 |
| 422 | 2019-10-28 | 1,118,000 | -10,000 | 0.02 | 5,664,109,293 | 9,212,320 | 8.240 | 2019-10-24 |
| 423 | 2019-10-25 | 1,128,000 | -30,000 | 0.02 | 5,664,109,293 | 9,136,800 | 8.100 | 2019-10-23 |
| 424 | 2019-10-24 | 1,158,000 | 7,000 | 0.02 | 5,664,109,293 | 9,298,740 | 8.030 | 2019-10-22 |
| 425 | 2019-10-23 | 1,151,000 | 35,000 | 0.02 | 5,664,109,293 | 9,150,450 | 7.950 | 2019-10-21 |
| 426 | 2019-10-22 | 1,116,000 | 10,000 | 0.02 | 5,664,109,293 | 8,872,200 | 7.950 | 2019-10-18 |
| 427 | 2019-10-21 | 1,106,000 | -20,000 | 0.02 | 5,664,109,293 | 8,914,360 | 8.060 | 2019-10-17 |
| 428 | 2019-10-18 | 1,126,000 | 10,000 | 0.02 | 5,664,109,293 | 8,805,320 | 7.820 | 2019-10-16 |
| 429 | 2019-10-17 | 1,116,000 | -3,000 | 0.02 | 5,664,109,293 | 8,693,640 | 7.790 | 2019-10-15 |
| 430 | 2019-10-15 | 1,119,000 | 9,000 | 0.02 | 5,664,109,293 | 8,470,830 | 7.570 | 2019-10-11 |
| 431 | 2019-10-14 | 1,110,000 | -10,000 | 0.02 | 5,664,109,293 | 8,380,500 | 7.550 | 2019-10-10 |
| 432 | 2019-10-11 | 1,120,000 | 6,000 | 0.02 | 5,664,109,293 | 8,265,600 | 7.380 | 2019-10-09 |
| 433 | 2019-10-10 | 1,114,000 | 10,000 | 0.02 | 5,664,109,293 | 8,432,980 | 7.570 | 2019-10-08 |
| 434 | 2019-10-09 | 1,104,000 | 20,000 | 0.02 | 5,664,109,293 | 8,445,600 | 7.650 | 2019-10-04 |
| 435 | 2019-10-08 | 1,084,000 | -16,000 | 0.02 | 5,664,109,293 | 8,476,880 | 7.820 | 2019-10-03 |
| 436 | 2019-09-30 | 1,100,000 | -4,000 | 0.02 | 5,664,109,293 | 8,228,000 | 7.480 | 2019-09-26 |
| 437 | 2019-09-27 | 1,104,000 | 10,000 | 0.02 | 5,664,109,293 | 8,313,120 | 7.530 | 2019-09-25 |
| 438 | 2019-09-26 | 1,094,000 | 10,000 | 0.02 | 5,664,109,293 | 8,358,160 | 7.640 | 2019-09-24 |
| 439 | 2019-09-25 | 1,084,000 | -10,000 | 0.02 | 5,664,109,293 | 8,335,960 | 7.690 | 2019-09-23 |
| 440 | 2019-09-24 | 1,094,000 | 10,000 | 0.02 | 5,664,109,293 | 8,456,620 | 7.730 | 2019-09-20 |
| 441 | 2019-09-23 | 1,084,000 | 20,000 | 0.02 | 5,664,109,293 | 8,487,720 | 7.830 | 2019-09-19 |
| 442 | 2019-09-20 | 1,064,000 | -10,000 | 0.02 | 5,664,109,293 | 8,394,960 | 7.890 | 2019-09-18 |
| 443 | 2019-09-19 | 1,074,000 | -10,000 | 0.02 | 5,664,109,293 | 8,377,200 | 7.800 | 2019-09-17 |
| 444 | 2019-09-16 | 1,084,000 | 10,000 | 0.02 | 5,664,109,293 | 8,596,120 | 7.930 | 2019-09-12 |
| 445 | 2019-09-12 | 1,074,000 | -10,000 | 0.02 | 5,664,109,293 | 8,377,200 | 7.800 | 2019-09-10 |
| 446 | 2019-09-06 | 1,084,000 | -10,000 | 0.02 | 5,664,109,293 | 8,325,120 | 7.680 | 2019-09-04 |
| 447 | 2019-09-05 | 1,094,000 | -20,000 | 0.02 | 5,664,109,293 | 8,040,900 | 7.350 | 2019-09-03 |
| 448 | 2019-09-04 | 1,114,000 | 20,000 | 0.02 | 5,664,109,293 | 8,020,800 | 7.200 | 2019-09-02 |
| 449 | 2019-09-02 | 1,094,000 | -6,000 | 0.02 | 5,664,109,293 | 8,161,240 | 7.460 | 2019-08-29 |
| 450 | 2019-08-30 | 1,100,000 | -10,000 | 0.02 | 5,664,109,293 | 8,239,000 | 7.490 | 2019-08-28 |
| 451 | 2019-08-28 | 1,110,000 | -10,000 | 0.02 | 5,664,109,293 | 8,214,000 | 7.400 | 2019-08-26 |
| 452 | 2019-08-23 | 1,120,000 | 10,000 | 0.02 | 5,664,109,293 | 8,534,400 | 7.620 | 2019-08-21 |
| 453 | 2019-08-22 | 1,110,000 | -10,000 | 0.02 | 5,664,109,293 | 8,513,700 | 7.670 | 2019-08-20 |
| 454 | 2019-08-20 | 1,120,000 | -20,000 | 0.02 | 5,664,109,293 | 8,310,400 | 7.420 | 2019-08-16 |
| 455 | 2019-08-16 | 1,140,000 | 12,000 | 0.02 | 5,664,109,293 | 8,196,600 | 7.190 | 2019-08-14 |
| 456 | 2019-08-15 | 1,128,000 | -1,000 | 0.02 | 5,664,109,293 | 8,099,040 | 7.180 | 2019-08-13 |
| 457 | 2019-08-14 | 1,129,000 | 3,000 | 0.02 | 5,664,109,293 | 8,343,310 | 7.390 | 2019-08-12 |
| 458 | 2019-08-09 | 1,126,000 | 20,000 | 0.02 | 5,664,109,293 | 8,535,080 | 7.580 | 2019-08-07 |
| 459 | 2019-08-08 | 1,106,000 | -11,000 | 0.02 | 5,664,109,293 | 8,560,440 | 7.740 | 2019-08-06 |
| 460 | 2019-08-07 | 1,117,000 | 7,000 | 0.02 | 5,664,109,293 | 8,701,430 | 7.790 | 2019-08-05 |
| 461 | 2019-08-06 | 1,110,000 | 11,000 | 0.02 | 5,664,109,293 | 9,102,000 | 8.200 | 2019-08-02 |
| 462 | 2019-08-05 | 1,099,000 | 40,000 | 0.02 | 5,664,109,293 | 9,385,460 | 8.540 | 2019-08-01 |
| 463 | 2019-08-02 | 1,059,000 | 50,000 | 0.02 | 5,664,109,293 | 9,107,400 | 8.600 | 2019-07-31 |
| 464 | 2019-08-01 | 1,009,000 | 5,000 | 0.02 | 5,664,109,293 | 8,778,300 | 8.700 | 2019-07-30 |
| 465 | 2019-07-31 | 1,004,000 | 7,000 | 0.02 | 5,664,109,293 | 8,764,920 | 8.730 | 2019-07-29 |
| 466 | 2019-07-30 | 997,000 | 7,000 | 0.02 | 5,664,109,293 | 8,953,060 | 8.980 | 2019-07-26 |
| 467 | 2019-07-25 | 990,000 | -10,000 | 0.02 | 5,664,109,293 | 9,226,800 | 9.320 | 2019-07-23 |
| 468 | 2019-07-23 | 1,000,000 | -10,000 | 0.02 | 5,664,109,293 | 9,540,000 | 9.540 | 2019-07-19 |
| 469 | 2019-07-22 | 1,010,000 | 11,000 | 0.02 | 5,664,109,293 | 9,483,900 | 9.390 | 2019-07-18 |
| 470 | 2019-07-19 | 999,000 | -20,000 | 0.02 | 5,664,109,293 | 9,510,480 | 9.520 | 2019-07-17 |
| 471 | 2019-07-18 | 1,019,000 | -14,000 | 0.02 | 5,664,109,293 | 9,609,170 | 9.430 | 2019-07-16 |
| 472 | 2019-07-15 | 1,033,000 | 7,000 | 0.02 | 5,664,109,293 | 9,369,310 | 9.070 | 2019-07-11 |
| 473 | 2019-07-12 | 1,026,000 | -2,000 | 0.02 | 5,664,109,293 | 9,480,240 | 9.240 | 2019-07-10 |
| 474 | 2019-07-10 | 1,028,000 | 7,000 | 0.02 | 5,664,109,293 | 9,622,080 | 9.360 | 2019-07-08 |
| 475 | 2019-07-08 | 1,021,000 | 10,000 | 0.02 | 5,664,109,293 | 9,556,560 | 9.360 | 2019-07-04 |
| 476 | 2019-07-05 | 1,011,000 | -30,000 | 0.02 | 5,664,109,293 | 9,442,740 | 9.340 | 2019-07-03 |
| 477 | 2019-07-04 | 1,041,000 | -10,000 | 0.02 | 5,664,109,293 | 9,785,400 | 9.400 | 2019-07-02 |
| 478 | 2019-07-02 | 1,051,000 | -20,000 | 0.02 | 5,664,109,293 | 9,311,860 | 8.860 | 2019-06-27 |
| 479 | 2019-06-26 | 1,071,000 | -2,000 | 0.02 | 5,664,109,293 | 9,339,120 | 8.720 | 2019-06-24 |
| 480 | 2019-06-21 | 1,073,000 | -15,000 | 0.02 | 5,664,109,293 | 9,195,610 | 8.570 | 2019-06-19 |
| 481 | 2019-06-18 | 1,088,000 | -3,000 | 0.02 | 5,664,109,293 | 8,921,600 | 8.200 | 2019-06-14 |
| 482 | 2019-06-17 | 1,091,000 | -6,000 | 0.02 | 5,664,109,293 | 9,175,310 | 8.410 | 2019-06-13 |
| 483 | 2019-06-14 | 1,097,000 | 9,000 | 0.02 | 5,664,109,293 | 9,500,020 | 8.660 | 2019-06-12 |
| 484 | 2019-06-13 | 1,088,000 | 22,000 | 0.02 | 5,664,109,293 | 9,607,040 | 8.830 | 2019-06-11 |
| 485 | 2019-06-12 | 1,066,000 | -7,000 | 0.02 | 5,664,109,293 | 9,604,660 | 9.010 | 2019-06-10 |
| 486 | 2019-06-11 | 1,073,000 | 20,000 | 0.02 | 5,664,109,293 | 9,302,910 | 8.670 | 2019-06-06 |
| 487 | 2019-05-31 | 1,053,000 | 10,000 | 0.02 | 5,664,109,293 | 9,066,330 | 8.610 | 2019-05-29 |
| 488 | 2019-05-30 | 1,043,000 | -16,000 | 0.02 | 5,664,109,293 | 9,178,400 | 8.800 | 2019-05-28 |
| 489 | 2019-05-27 | 1,059,000 | -5,000 | 0.02 | 5,664,109,293 | 8,937,960 | 8.440 | 2019-05-23 |
| 490 | 2019-05-24 | 1,064,000 | -6,000 | 0.02 | 5,664,109,293 | 9,214,240 | 8.660 | 2019-05-22 |
| 491 | 2019-05-23 | 1,070,000 | -47,000 | 0.02 | 5,664,109,293 | 9,159,200 | 8.560 | 2019-05-21 |
| 492 | 2019-05-22 | 1,117,000 | 5,000 | 0.02 | 5,664,109,293 | 9,550,350 | 8.550 | 2019-05-20 |
| 493 | 2019-05-20 | 1,112,000 | 10,000 | 0.02 | 5,664,109,293 | 10,108,080 | 9.090 | 2019-05-16 |
| 494 | 2019-05-16 | 1,102,000 | -24,000 | 0.02 | 5,664,109,293 | 10,083,300 | 9.150 | 2019-05-14 |
| 495 | 2019-05-15 | 1,126,000 | -30,000 | 0.02 | 5,663,609,293 | 10,697,000 | 9.500 | 2019-05-10 |
| 496 | 2019-05-14 | 1,156,000 | -40,000 | 0.02 | 5,663,609,293 | 10,519,600 | 9.100 | 2019-05-09 |
| 497 | 2019-05-10 | 1,196,000 | 11,000 | 0.02 | 5,663,109,293 | 11,362,000 | 9.500 | 2019-05-08 |
| 498 | 2019-05-08 | 1,185,000 | 37,000 | 0.02 | 5,663,109,293 | 12,039,600 | 10.16 | 2019-05-06 |
| 499 | 2019-05-07 | 1,148,000 | 21,000 | 0.02 | 5,663,109,293 | 12,099,920 | 10.54 | 2019-05-03 |
| 500 | 2019-05-06 | 1,127,000 | -38,000 | 0.02 | 5,663,109,293 | 11,968,740 | 10.62 | 2019-05-02 |
| 501 | 2019-04-25 | 1,165,000 | 5,000 | 0.02 | 5,663,109,293 | 11,044,200 | 9.480 | 2019-04-23 |
| 502 | 2019-04-24 | 1,160,000 | 8,000 | 0.02 | 5,663,109,293 | 11,066,400 | 9.540 | 2019-04-18 |
| 503 | 2019-04-23 | 1,152,000 | -15,000 | 0.02 | 5,663,109,293 | 11,128,320 | 9.660 | 2019-04-17 |
| 504 | 2019-04-17 | 1,167,000 | -10,000 | 0.02 | 5,663,109,293 | 11,098,170 | 9.510 | 2019-04-15 |
| 505 | 2019-04-16 | 1,177,000 | 11,000 | 0.02 | 5,663,109,293 | 11,122,650 | 9.450 | 2019-04-12 |
| 506 | 2019-04-15 | 1,166,000 | 8,000 | 0.02 | 5,663,109,293 | 11,077,000 | 9.500 | 2019-04-11 |
| 507 | 2019-04-12 | 1,158,000 | -9,000 | 0.02 | 5,663,109,293 | 11,197,860 | 9.670 | 2019-04-10 |
| 508 | 2019-04-11 | 1,167,000 | -19,000 | 0.02 | 5,663,109,293 | 11,296,560 | 9.680 | 2019-04-09 |
| 509 | 2019-04-10 | 1,186,000 | 8,000 | 0.02 | 5,663,109,293 | 11,207,700 | 9.450 | 2019-04-08 |
| 510 | 2019-04-09 | 1,178,000 | 6,000 | 0.02 | 5,663,109,293 | 11,320,580 | 9.610 | 2019-04-04 |
| 511 | 2019-04-08 | 1,172,000 | -30,000 | 0.02 | 5,663,109,293 | 11,368,400 | 9.700 | 2019-04-03 |
| 512 | 2019-04-04 | 1,202,000 | 25,000 | 0.02 | 5,663,109,293 | 11,358,900 | 9.450 | 2019-04-02 |
| 513 | 2019-04-03 | 1,177,000 | -10,000 | 0.02 | 5,663,109,293 | 11,075,570 | 9.410 | 2019-04-01 |
| 514 | 2019-04-02 | 1,187,000 | -15,000 | 0.02 | 5,663,109,293 | 10,635,520 | 8.960 | 2019-03-29 |
| 515 | 2019-03-29 | 1,202,000 | -20,000 | 0.02 | 5,663,109,293 | 10,673,760 | 8.880 | 2019-03-27 |
| 516 | 2019-03-28 | 1,222,000 | 23,000 | 0.02 | 5,663,109,293 | 10,631,400 | 8.700 | 2019-03-26 |
| 517 | 2019-03-26 | 1,199,000 | 10,000 | 0.02 | 5,663,109,293 | 10,802,990 | 9.010 | 2019-03-22 |
| 518 | 2019-03-25 | 1,189,000 | -30,000 | 0.02 | 5,663,109,293 | 10,784,230 | 9.070 | 2019-03-21 |
| 519 | 2019-03-21 | 1,219,000 | 9,000 | 0.02 | 5,663,109,293 | 10,788,150 | 8.850 | 2019-03-19 |
| 520 | 2019-03-20 | 1,210,000 | 20,000 | 0.02 | 5,663,109,293 | 10,829,500 | 8.950 | 2019-03-18 |
| 521 | 2019-03-19 | 1,190,000 | 6,000 | 0.02 | 5,663,109,293 | 10,507,700 | 8.830 | 2019-03-15 |
| 522 | 2019-03-18 | 1,184,000 | 5,000 | 0.02 | 5,663,109,293 | 10,288,960 | 8.690 | 2019-03-14 |
| 523 | 2019-03-15 | 1,179,000 | -4,000 | 0.02 | 5,663,109,293 | 10,457,730 | 8.870 | 2019-03-13 |
| 524 | 2019-03-14 | 1,183,000 | 15,000 | 0.02 | 5,663,109,293 | 10,611,510 | 8.970 | 2019-03-12 |
| 525 | 2019-03-13 | 1,168,000 | -3,000 | 0.02 | 5,663,109,293 | 10,395,200 | 8.900 | 2019-03-11 |
| 526 | 2019-03-11 | 1,171,000 | 10,000 | 0.02 | 5,663,109,293 | 10,620,970 | 9.070 | 2019-03-07 |
| 527 | 2019-03-08 | 1,161,000 | -40,000 | 0.02 | 5,663,109,293 | 10,797,300 | 9.300 | 2019-03-06 |
| 528 | 2019-03-07 | 1,201,000 | 7,000 | 0.02 | 5,663,109,293 | 11,229,350 | 9.350 | 2019-03-05 |
| 529 | 2019-03-06 | 1,194,000 | -12,000 | 0.02 | 5,663,109,293 | 11,331,060 | 9.490 | 2019-03-04 |
| 530 | 2019-03-05 | 1,206,000 | -7,000 | 0.02 | 5,663,109,293 | 11,059,020 | 9.170 | 2019-03-01 |
| 531 | 2019-03-04 | 1,213,000 | 32,000 | 0.02 | 5,663,109,293 | 10,735,050 | 8.850 | 2019-02-28 |
| 532 | 2019-03-01 | 1,181,000 | 12,000 | 0.02 | 5,663,109,293 | 10,534,520 | 8.920 | 2019-02-27 |
| 533 | 2019-02-28 | 1,169,000 | 7,000 | 0.02 | 5,663,109,293 | 10,754,800 | 9.200 | 2019-02-26 |
| 534 | 2019-02-27 | 1,162,000 | -15,000 | 0.02 | 5,663,109,293 | 11,190,060 | 9.630 | 2019-02-25 |
| 535 | 2019-02-26 | 1,177,000 | 89,000 | 0.02 | 5,663,109,293 | 11,146,190 | 9.470 | 2019-02-22 |
| 536 | 2019-02-25 | 1,088,000 | -24,000 | 0.02 | 5,663,109,293 | 9,944,320 | 9.140 | 2019-02-21 |
| 537 | 2019-02-22 | 1,112,000 | -2,000 | 0.02 | 5,663,109,293 | 9,340,800 | 8.400 | 2019-02-20 |
| 538 | 2019-02-21 | 1,114,000 | -40,000 | 0.02 | 5,663,109,293 | 9,168,220 | 8.230 | 2019-02-19 |
| 539 | 2019-02-20 | 1,154,000 | -1,000 | 0.02 | 5,663,109,293 | 9,462,800 | 8.200 | 2019-02-18 |
| 540 | 2019-02-19 | 1,155,000 | 1,000 | 0.02 | 5,663,109,293 | 9,309,300 | 8.060 | 2019-02-15 |
| 541 | 2019-02-18 | 1,154,000 | -10,000 | 0.02 | 5,663,109,293 | 9,647,440 | 8.360 | 2019-02-14 |
| 542 | 2019-02-14 | 1,164,000 | -30,000 | 0.02 | 5,663,109,293 | 9,661,200 | 8.300 | 2019-02-12 |
| 543 | 2019-02-13 | 1,194,000 | 4,000 | 0.02 | 5,663,109,293 | 9,993,780 | 8.370 | 2019-02-11 |
| 544 | 2019-02-12 | 1,190,000 | 23,000 | 0.02 | 5,663,109,293 | 9,900,800 | 8.320 | 2019-02-08 |
| 545 | 2019-02-11 | 1,167,000 | -8,000 | 0.02 | 5,663,109,293 | 9,627,750 | 8.250 | 2019-02-01 |
| 546 | 2019-02-08 | 1,175,000 | -104,000 | 0.02 | 5,663,109,293 | 9,658,500 | 8.220 | 2019-01-31 |
| 547 | 2019-01-31 | 1,279,000 | 30,000 | 0.02 | 5,663,109,293 | 10,193,630 | 7.970 | 2019-01-29 |
| 548 | 2019-01-30 | 1,249,000 | 73,000 | 0.02 | 5,663,109,293 | 9,879,590 | 7.910 | 2019-01-28 |
| 549 | 2019-01-29 | 1,176,000 | 78,000 | 0.02 | 5,663,109,293 | 9,560,880 | 8.130 | 2019-01-25 |
| 550 | 2019-01-28 | 1,098,000 | -6,000 | 0.02 | 5,663,109,293 | 8,553,420 | 7.790 | 2019-01-24 |
| 551 | 2019-01-23 | 1,104,000 | -8,000 | 0.02 | 5,663,109,293 | 8,059,200 | 7.300 | 2019-01-21 |
| 552 | 2019-01-16 | 1,112,000 | -8,000 | 0.02 | 5,663,109,293 | 7,528,240 | 6.770 | 2019-01-14 |
| 553 | 2019-01-10 | 1,120,000 | 8,000 | 0.02 | 5,659,659,293 | 7,795,200 | 6.960 | 2019-01-08 |
| 554 | 2019-01-07 | 1,112,000 | 8,000 | 0.02 | 5,659,659,293 | 7,739,520 | 6.960 | 2019-01-03 |
| 555 | 2019-01-04 | 1,104,000 | -4,000 | 0.02 | 5,659,659,293 | 7,739,040 | 7.010 | 2019-01-02 |
| 556 | 2019-01-03 | 1,108,000 | -8,000 | 0.02 | 5,659,659,293 | 7,933,280 | 7.160 | 2018-12-28 |
| 557 | 2018-12-28 | 1,116,000 | 12,000 | 0.02 | 5,659,619,293 | 7,912,440 | 7.090 | 2018-12-21 |
| 558 | 2018-12-27 | 1,104,000 | 6,000 | 0.02 | 5,659,619,293 | 7,926,720 | 7.180 | 2018-12-20 |
| 559 | 2018-12-20 | 1,098,000 | -4,000 | 0.02 | 5,659,619,293 | 7,949,520 | 7.240 | 2018-12-18 |
| 560 | 2018-12-18 | 1,102,000 | -4,000 | 0.02 | 5,659,619,293 | 8,022,560 | 7.280 | 2018-12-14 |
| 561 | 2018-12-17 | 1,106,000 | -4,000 | 0.02 | 5,659,619,293 | 8,195,460 | 7.410 | 2018-12-13 |
| 562 | 2018-12-14 | 1,110,000 | 4,000 | 0.02 | 5,659,619,293 | 8,058,600 | 7.260 | 2018-12-12 |
| 563 | 2018-12-11 | 1,106,000 | 1,000 | 0.02 | 5,659,619,293 | 8,018,500 | 7.250 | 2018-12-07 |
| 564 | 2018-12-07 | 1,105,000 | -6,000 | 0.02 | 5,659,619,293 | 8,331,700 | 7.540 | 2018-12-05 |
| 565 | 2018-12-06 | 1,111,000 | -4,000 | 0.02 | 5,659,619,293 | 8,521,370 | 7.670 | 2018-12-04 |
| 566 | 2018-11-30 | 1,115,000 | -10,000 | 0.02 | 5,659,619,293 | 8,061,450 | 7.230 | 2018-11-28 |
| 567 | 2018-11-23 | 1,125,000 | -80,000 | 0.02 | 5,659,619,293 | 7,571,250 | 6.730 | 2018-11-21 |
| 568 | 2018-11-22 | 1,205,000 | 10,000 | 0.02 | 5,659,619,293 | 8,013,250 | 6.650 | 2018-11-20 |
| 569 | 2018-11-21 | 1,195,000 | -10,000 | 0.02 | 5,659,619,293 | 8,317,200 | 6.960 | 2018-11-19 |
| 570 | 2018-11-14 | 1,205,000 | 6,000 | 0.02 | 5,659,619,293 | 7,736,100 | 6.420 | 2018-11-12 |
| 571 | 2018-11-12 | 1,199,000 | -4,000 | 0.02 | 5,659,619,293 | 8,069,270 | 6.730 | 2018-11-08 |
| 572 | 2018-11-06 | 1,203,000 | 84,000 | 0.02 | 5,659,619,293 | 8,360,850 | 6.950 | 2018-11-02 |
| 573 | 2018-11-02 | 1,119,000 | -1,000 | 0.02 | 5,659,619,293 | 7,083,270 | 6.330 | 2018-10-31 |
| 574 | 2018-10-31 | 1,120,000 | -50,000 | 0.02 | 5,659,619,293 | 7,112,000 | 6.350 | 2018-10-29 |
| 575 | 2018-10-30 | 1,170,000 | 40,000 | 0.02 | 5,659,619,293 | 7,371,000 | 6.300 | 2018-10-26 |
| 576 | 2018-10-29 | 1,130,000 | 11,000 | 0.02 | 5,659,619,293 | 7,243,300 | 6.410 | 2018-10-25 |
| 577 | 2018-10-22 | 1,119,000 | -5,000 | 0.02 | 5,659,619,293 | 7,765,860 | 6.940 | 2018-10-18 |
| 578 | 2018-10-19 | 1,124,000 | -3,000 | 0.02 | 5,659,619,293 | 7,508,320 | 6.680 | 2018-10-16 |
| 579 | 2018-10-15 | 1,127,000 | 5,000 | 0.02 | 5,659,619,293 | 7,201,530 | 6.390 | 2018-10-11 |
| 580 | 2018-10-11 | 1,122,000 | 13,000 | 0.02 | 5,659,619,293 | 7,629,600 | 6.800 | 2018-10-09 |
| 581 | 2018-10-10 | 1,109,000 | 10,000 | 0.02 | 5,659,619,293 | 7,541,200 | 6.800 | 2018-10-08 |
| 582 | 2018-10-08 | 1,099,000 | -11,000 | 0.02 | 5,659,619,293 | 7,846,860 | 7.140 | 2018-10-04 |
| 583 | 2018-10-04 | 1,110,000 | 16,000 | 0.02 | 5,659,619,293 | 7,803,300 | 7.030 | 2018-10-02 |
| 584 | 2018-10-03 | 1,094,000 | 4,000 | 0.02 | 5,659,619,293 | 7,920,560 | 7.240 | 2018-09-28 |
| 585 | 2018-09-26 | 1,090,000 | -31,000 | 0.02 | 5,659,319,293 | 8,371,200 | 7.680 | 2018-09-21 |
| 586 | 2018-09-19 | 1,121,000 | 1,000 | 0.02 | 5,659,319,293 | 8,093,620 | 7.220 | 2018-09-17 |
| 587 | 2018-09-18 | 1,120,000 | -6,000 | 0.02 | 5,659,319,293 | 8,064,000 | 7.200 | 2018-09-14 |
| 588 | 2018-09-14 | 1,126,000 | -32,000 | 0.02 | 5,659,319,293 | 7,623,020 | 6.770 | 2018-09-12 |
| 589 | 2018-09-13 | 1,158,000 | 30,000 | 0.02 | 5,659,319,293 | 8,071,260 | 6.970 | 2018-09-11 |
| 590 | 2018-09-12 | 1,128,000 | -12,000 | 0.02 | 5,659,319,293 | 8,403,600 | 7.450 | 2018-09-10 |
| 591 | 2018-09-11 | 1,140,000 | 6,000 | 0.02 | 5,659,319,293 | 8,926,200 | 7.830 | 2018-09-07 |
| 592 | 2018-09-10 | 1,134,000 | 6,000 | 0.02 | 5,659,319,293 | 9,276,120 | 8.180 | 2018-09-06 |
| 593 | 2018-08-29 | 1,128,000 | -53,000 | 0.02 | 5,659,169,293 | 10,208,400 | 9.050 | 2018-08-27 |
| 594 | 2018-08-28 | 1,181,000 | -30,000 | 0.02 | 5,659,169,293 | 10,180,220 | 8.620 | 2018-08-24 |
| 595 | 2018-08-24 | 1,211,000 | 84,000 | 0.02 | 5,659,169,293 | 10,317,720 | 8.520 | 2018-08-22 |
| 596 | 2018-08-20 | 1,127,000 | 4,000 | 0.02 | 5,659,169,293 | 9,218,860 | 8.180 | 2018-08-16 |
| 597 | 2018-08-16 | 1,123,000 | 2,000 | 0.02 | 5,659,169,293 | 9,713,950 | 8.650 | 2018-08-14 |
| 598 | 2018-08-15 | 1,121,000 | -180,000 | 0.02 | 5,659,169,293 | 10,178,680 | 9.080 | 2018-08-13 |
| 599 | 2018-08-14 | 1,301,000 | -1,000 | 0.02 | 5,659,169,293 | 12,060,270 | 9.270 | 2018-08-10 |
| 600 | 2018-08-13 | 1,302,000 | -33,000 | 0.02 | 5,659,169,293 | 12,030,480 | 9.240 | 2018-08-09 |
| 601 | 2018-08-10 | 1,335,000 | -1,000 | 0.02 | 5,659,169,293 | 12,095,100 | 9.060 | 2018-08-08 |
| 602 | 2018-08-08 | 1,336,000 | -9,000 | 0.02 | 5,659,169,293 | 11,690,000 | 8.750 | 2018-08-06 |
| 603 | 2018-08-07 | 1,345,000 | 64,000 | 0.02 | 5,659,169,293 | 11,943,600 | 8.880 | 2018-08-03 |
| 604 | 2018-08-06 | 1,281,000 | -35,000 | 0.02 | 5,659,169,293 | 11,938,920 | 9.320 | 2018-08-02 |
| 605 | 2018-08-03 | 1,316,000 | -8,000 | 0.02 | 5,659,169,293 | 12,831,000 | 9.750 | 2018-08-01 |
| 606 | 2018-08-02 | 1,324,000 | 35,000 | 0.02 | 5,659,169,293 | 12,617,720 | 9.530 | 2018-07-31 |
| 607 | 2018-08-01 | 1,289,000 | 10,000 | 0.02 | 5,659,169,293 | 12,361,510 | 9.590 | 2018-07-30 |
| 608 | 2018-07-31 | 1,279,000 | 24,000 | 0.02 | 5,659,169,293 | 12,329,560 | 9.640 | 2018-07-27 |
| 609 | 2018-07-30 | 1,255,000 | -6,000 | 0.02 | 5,659,169,293 | 12,173,500 | 9.700 | 2018-07-26 |
| 610 | 2018-07-27 | 1,261,000 | 3,000 | 0.02 | 5,659,169,293 | 12,395,630 | 9.830 | 2018-07-25 |
| 611 | 2018-07-26 | 1,258,000 | -21,000 | 0.02 | 5,659,169,293 | 11,850,360 | 9.420 | 2018-07-24 |
| 612 | 2018-07-24 | 1,279,000 | 10,000 | 0.02 | 5,659,169,293 | 11,702,850 | 9.150 | 2018-07-20 |
| 613 | 2018-07-23 | 1,269,000 | -16,000 | 0.02 | 5,659,169,293 | 11,611,350 | 9.150 | 2018-07-19 |
| 614 | 2018-07-18 | 1,285,000 | 4,000 | 0.02 | 5,659,169,293 | 12,772,900 | 9.940 | 2018-07-16 |
| 615 | 2018-07-16 | 1,281,000 | -3,000 | 0.02 | 5,659,169,293 | 12,284,790 | 9.590 | 2018-07-12 |
| 616 | 2018-07-13 | 1,284,000 | 10,000 | 0.02 | 5,659,169,293 | 11,825,640 | 9.210 | 2018-07-11 |
| 617 | 2018-07-12 | 1,274,000 | 6,000 | 0.02 | 5,659,169,293 | 11,937,380 | 9.370 | 2018-07-10 |
| 618 | 2018-07-11 | 1,268,000 | -3,000 | 0.02 | 5,659,169,293 | 11,957,240 | 9.430 | 2018-07-09 |
| 619 | 2018-07-10 | 1,271,000 | -3,000 | 0.02 | 5,659,169,293 | 10,930,600 | 8.600 | 2018-07-06 |
| 620 | 2018-07-09 | 1,274,000 | -7,000 | 0.02 | 5,659,169,293 | 10,981,880 | 8.620 | 2018-07-05 |
| 621 | 2018-07-06 | 1,281,000 | -35,000 | 0.02 | 5,658,669,293 | 11,708,340 | 9.140 | 2018-07-04 |
| 622 | 2018-07-05 | 1,316,000 | 14,000 | 0.02 | 5,658,669,293 | 11,962,440 | 9.090 | 2018-07-03 |
| 623 | 2018-07-03 | 1,302,000 | 2,000 | 0.02 | 5,658,669,293 | 12,095,580 | 9.290 | 2018-06-28 |
| 624 | 2018-06-29 | 1,300,000 | -3,000 | 0.02 | 5,658,409,293 | 12,350,000 | 9.500 | 2018-06-27 |
| 625 | 2018-06-27 | 1,303,000 | -2,000 | 0.02 | 5,658,409,293 | 12,782,430 | 9.810 | 2018-06-25 |
| 626 | 2018-06-21 | 1,305,000 | 3,000 | 0.02 | 5,658,409,293 | 12,684,600 | 9.720 | 2018-06-19 |
| 627 | 2018-06-14 | 1,302,000 | -115,000 | 0.02 | 5,658,409,293 | 13,801,200 | 10.60 | 2018-06-12 |
| 628 | 2018-06-12 | 1,417,000 | -52,000 | 0.03 | 5,658,409,293 | 14,510,080 | 10.24 | 2018-06-08 |
| 629 | 2018-06-06 | 1,469,000 | -20,000 | 0.03 | 5,658,409,293 | 16,247,140 | 11.06 | 2018-06-04 |
| 630 | 2018-06-05 | 1,489,000 | -20,000 | 0.03 | 5,658,409,293 | 16,557,680 | 11.12 | 2018-06-01 |
| 631 | 2018-06-04 | 1,509,000 | -18,000 | 0.03 | 5,658,409,293 | 16,991,340 | 11.26 | 2018-05-31 |
| 632 | 2018-06-01 | 1,527,000 | -16,000 | 0.03 | 5,658,409,293 | 15,850,260 | 10.38 | 2018-05-30 |
| 633 | 2018-05-31 | 1,543,000 | 38,000 | 0.03 | 5,658,409,293 | 15,321,990 | 9.930 | 2018-05-29 |
| 634 | 2018-05-30 | 1,505,000 | 16,000 | 0.03 | 5,658,379,293 | 14,974,750 | 9.950 | 2018-05-28 |
| 635 | 2018-05-29 | 1,489,000 | -25,000 | 0.03 | 5,658,379,293 | 14,294,400 | 9.600 | 2018-05-25 |
| 636 | 2018-05-28 | 1,514,000 | 50,000 | 0.03 | 5,658,379,293 | 14,080,200 | 9.300 | 2018-05-24 |
| 637 | 2018-05-25 | 1,464,000 | 38,000 | 0.03 | 5,658,379,293 | 13,629,840 | 9.310 | 2018-05-23 |
| 638 | 2018-05-23 | 1,426,000 | -10,000 | 0.03 | 5,658,379,293 | 12,862,520 | 9.020 | 2018-05-18 |
| 639 | 2018-05-17 | 1,436,000 | -58,000 | 0.03 | 5,658,379,293 | 13,412,240 | 9.340 | 2018-05-15 |
| 640 | 2018-05-15 | 1,494,000 | 10,000 | 0.03 | 5,658,379,293 | 13,460,940 | 9.010 | 2018-05-11 |
| 641 | 2018-05-14 | 1,484,000 | 100,000 | 0.03 | 5,658,379,293 | 13,044,360 | 8.790 | 2018-05-10 |
| 642 | 2018-05-10 | 1,384,000 | -18,000 | 0.02 | 5,658,379,293 | 12,456,000 | 9.000 | 2018-05-08 |
| 643 | 2018-05-08 | 1,402,000 | -8,000 | 0.02 | 5,658,379,293 | 12,239,460 | 8.730 | 2018-05-04 |
| 644 | 2018-05-07 | 1,410,000 | -37,000 | 0.02 | 5,658,379,293 | 12,337,500 | 8.750 | 2018-05-03 |
| 645 | 2018-05-04 | 1,447,000 | -6,000 | 0.03 | 5,658,379,293 | 12,039,040 | 8.320 | 2018-05-02 |
| 646 | 2018-05-03 | 1,453,000 | 64,000 | 0.03 | 5,658,379,293 | 11,507,760 | 7.920 | 2018-04-30 |
| 647 | 2018-05-02 | 1,389,000 | -29,000 | 0.02 | 5,658,379,293 | 10,931,430 | 7.870 | 2018-04-27 |
| 648 | 2018-04-30 | 1,418,000 | 17,000 | 0.03 | 5,658,379,293 | 10,705,900 | 7.550 | 2018-04-26 |
| 649 | 2018-04-27 | 1,401,000 | -80,000 | 0.02 | 5,658,379,293 | 10,479,480 | 7.480 | 2018-04-25 |
| 650 | 2018-04-25 | 1,481,000 | -40,000 | 0.03 | 5,658,379,293 | 10,707,630 | 7.230 | 2018-04-23 |
| 651 | 2018-04-23 | 1,521,000 | -30,000 | 0.03 | 5,658,379,293 | 11,285,820 | 7.420 | 2018-04-19 |
| 652 | 2018-04-20 | 1,551,000 | -10,000 | 0.03 | 5,658,379,293 | 11,430,870 | 7.370 | 2018-04-18 |
| 653 | 2018-04-19 | 1,561,000 | 5,000 | 0.03 | 5,658,379,293 | 11,426,520 | 7.320 | 2018-04-17 |
| 654 | 2018-04-18 | 1,556,000 | 4,000 | 0.03 | 5,658,379,293 | 11,032,040 | 7.090 | 2018-04-16 |
| 655 | 2018-04-17 | 1,552,000 | 54,000 | 0.03 | 5,658,379,293 | 11,189,920 | 7.210 | 2018-04-13 |
| 656 | 2018-04-16 | 1,498,000 | 1,000 | 0.03 | 5,658,379,293 | 10,411,100 | 6.950 | 2018-04-12 |
| 657 | 2018-04-13 | 1,497,000 | -8,000 | 0.03 | 5,658,379,293 | 10,523,910 | 7.030 | 2018-04-11 |
| 658 | 2018-04-12 | 1,505,000 | 25,000 | 0.03 | 5,658,379,293 | 10,459,750 | 6.950 | 2018-04-10 |
| 659 | 2018-04-11 | 1,480,000 | 20,000 | 0.03 | 5,658,379,293 | 10,019,600 | 6.770 | 2018-04-09 |
| 660 | 2018-04-10 | 1,460,000 | 28,000 | 0.03 | 5,658,379,293 | 9,694,400 | 6.640 | 2018-04-06 |
| 661 | 2018-04-09 | 1,432,000 | -20,000 | 0.03 | 5,658,379,293 | 9,551,440 | 6.670 | 2018-04-04 |
| 662 | 2018-04-06 | 1,452,000 | 103,000 | 0.03 | 5,658,379,293 | 9,830,040 | 6.770 | 2018-04-03 |
| 663 | 2018-04-04 | 1,349,000 | 5,000 | 0.02 | 5,658,379,293 | 9,200,180 | 6.820 | 2018-03-29 |
| 664 | 2018-04-03 | 1,344,000 | 13,000 | 0.02 | 5,658,379,293 | 8,937,600 | 6.650 | 2018-03-28 |
| 665 | 2018-03-29 | 1,331,000 | -3,000 | 0.02 | 5,658,129,293 | 9,170,590 | 6.890 | 2018-03-27 |
| 666 | 2018-03-28 | 1,334,000 | 3,000 | 0.02 | 5,658,129,293 | 9,311,320 | 6.980 | 2018-03-26 |
| 667 | 2018-03-27 | 1,331,000 | 51,000 | 0.02 | 5,658,129,293 | 9,290,380 | 6.980 | 2018-03-23 |
| 668 | 2018-03-23 | 1,280,000 | -12,000 | 0.02 | 5,658,129,293 | 9,344,000 | 7.300 | 2018-03-21 |
| 669 | 2018-03-21 | 1,292,000 | -20,000 | 0.02 | 5,658,129,293 | 9,470,360 | 7.330 | 2018-03-19 |
| 670 | 2018-03-16 | 1,312,000 | -100,000 | 0.02 | 5,658,129,293 | 9,643,200 | 7.350 | 2018-03-14 |
| 671 | 2018-03-15 | 1,412,000 | -70,000 | 0.02 | 5,658,129,293 | 10,505,280 | 7.440 | 2018-03-13 |
| 672 | 2018-03-14 | 1,482,000 | -20,000 | 0.03 | 5,658,129,293 | 11,174,280 | 7.540 | 2018-03-12 |
| 673 | 2018-03-13 | 1,502,000 | 34,000 | 0.03 | 5,658,129,293 | 11,295,040 | 7.520 | 2018-03-09 |
| 674 | 2018-03-12 | 1,468,000 | -48,000 | 0.03 | 5,658,129,293 | 10,995,320 | 7.490 | 2018-03-08 |
| 675 | 2018-03-09 | 1,516,000 | -4,000 | 0.03 | 5,658,129,293 | 11,248,720 | 7.420 | 2018-03-07 |
| 676 | 2018-03-08 | 1,520,000 | 14,000 | 0.03 | 5,658,129,293 | 11,187,200 | 7.360 | 2018-03-06 |
| 677 | 2018-03-06 | 1,506,000 | -10,000 | 0.03 | 5,658,129,293 | 10,903,440 | 7.240 | 2018-03-02 |
| 678 | 2018-03-01 | 1,516,000 | 40,000 | 0.03 | 5,658,129,293 | 11,263,880 | 7.430 | 2018-02-27 |
| 679 | 2018-02-26 | 1,476,000 | 20,000 | 0.03 | 5,658,129,293 | 11,084,760 | 7.510 | 2018-02-22 |
| 680 | 2018-02-22 | 1,456,000 | -20,000 | 0.03 | 5,658,129,293 | 11,080,160 | 7.610 | 2018-02-20 |
| 681 | 2018-02-21 | 1,476,000 | 140,000 | 0.03 | 5,658,129,293 | 10,863,360 | 7.360 | 2018-02-14 |
| 682 | 2018-02-14 | 1,336,000 | 5,000 | 0.02 | 5,658,129,293 | 9,579,120 | 7.170 | 2018-02-12 |
| 683 | 2018-02-13 | 1,331,000 | -120,000 | 0.02 | 5,658,129,293 | 9,516,650 | 7.150 | 2018-02-09 |
| 684 | 2018-02-09 | 1,451,000 | 23,000 | 0.03 | 5,658,129,293 | 10,505,240 | 7.240 | 2018-02-07 |
| 685 | 2018-02-08 | 1,428,000 | -154,000 | 0.03 | 5,658,129,293 | 10,481,520 | 7.340 | 2018-02-06 |
| 686 | 2018-02-07 | 1,582,000 | -3,000 | 0.03 | 5,658,129,293 | 12,149,760 | 7.680 | 2018-02-05 |
| 687 | 2018-02-06 | 1,585,000 | -75,000 | 0.03 | 5,658,129,293 | 12,267,900 | 7.740 | 2018-02-02 |
| 688 | 2018-02-05 | 1,660,000 | -5,000 | 0.03 | 5,658,129,293 | 13,197,000 | 7.950 | 2018-02-01 |
| 689 | 2018-02-02 | 1,665,000 | 16,000 | 0.03 | 5,658,129,293 | 13,020,300 | 7.820 | 2018-01-31 |
| 690 | 2018-02-01 | 1,649,000 | -6,000 | 0.03 | 5,658,129,293 | 12,862,200 | 7.800 | 2018-01-30 |
| 691 | 2018-01-31 | 1,655,000 | -2,000 | 0.03 | 5,658,129,293 | 13,422,050 | 8.110 | 2018-01-29 |
| 692 | 2018-01-29 | 1,657,000 | -10,000 | 0.03 | 5,658,129,293 | 13,852,520 | 8.360 | 2018-01-25 |
| 693 | 2018-01-26 | 1,667,000 | 14,000 | 0.03 | 5,658,129,293 | 14,236,180 | 8.540 | 2018-01-24 |
| 694 | 2018-01-24 | 1,653,000 | -9,000 | 0.03 | 5,658,129,293 | 13,802,550 | 8.350 | 2018-01-22 |
| 695 | 2018-01-19 | 1,662,000 | 5,000 | 0.03 | 5,658,129,293 | 13,296,000 | 8.000 | 2018-01-17 |
| 696 | 2018-01-18 | 1,657,000 | -47,000 | 0.03 | 5,658,129,293 | 13,206,290 | 7.970 | 2018-01-16 |
| 697 | 2018-01-17 | 1,704,000 | -33,000 | 0.03 | 5,658,129,293 | 13,359,360 | 7.840 | 2018-01-15 |
| 698 | 2018-01-16 | 1,737,000 | -20,000 | 0.03 | 5,658,129,293 | 12,940,650 | 7.450 | 2018-01-12 |
| 699 | 2018-01-15 | 1,757,000 | 20,000 | 0.03 | 5,658,129,293 | 12,913,950 | 7.350 | 2018-01-11 |
| 700 | 2018-01-10 | 1,737,000 | -6,000 | 0.03 | 5,658,129,293 | 12,489,030 | 7.190 | 2018-01-08 |
| 701 | 2018-01-08 | 1,743,000 | 3,000 | 0.03 | 5,658,129,293 | 12,723,900 | 7.300 | 2018-01-04 |
| 702 | 2018-01-05 | 1,740,000 | -55,000 | 0.03 | 5,658,129,293 | 12,719,400 | 7.310 | 2018-01-03 |
| 703 | 2018-01-03 | 1,795,000 | -15,000 | 0.03 | 5,658,129,293 | 12,565,000 | 7.000 | 2017-12-29 |
| 704 | 2018-01-02 | 1,810,000 | -140,000 | 0.03 | 5,658,129,293 | 12,489,000 | 6.900 | 2017-12-28 |
| 705 | 2017-12-22 | 1,950,000 | 15,000 | 0.03 | 5,658,129,293 | 13,650,000 | 7.000 | 2017-12-20 |
| 706 | 2017-12-19 | 1,935,000 | -2,000 | 0.03 | 5,658,129,293 | 13,235,400 | 6.840 | 2017-12-15 |
| 707 | 2017-12-18 | 1,937,000 | 20,000 | 0.03 | 5,658,129,293 | 13,152,230 | 6.790 | 2017-12-14 |
| 708 | 2017-12-15 | 1,917,000 | 230,000 | 0.03 | 5,658,129,293 | 12,460,500 | 6.500 | 2017-12-13 |
| 709 | 2017-12-11 | 1,687,000 | 20,000 | 0.03 | 5,658,129,293 | 10,391,920 | 6.160 | 2017-12-07 |
| 710 | 2017-12-08 | 1,667,000 | -55,000 | 0.03 | 5,658,129,293 | 10,218,710 | 6.130 | 2017-12-06 |
| 711 | 2017-12-06 | 1,722,000 | 85,000 | 0.03 | 5,658,129,293 | 10,831,380 | 6.290 | 2017-12-04 |
| 712 | 2017-12-05 | 1,637,000 | 30,000 | 0.03 | 5,658,129,293 | 10,378,580 | 6.340 | 2017-12-01 |
| 713 | 2017-12-01 | 1,607,000 | 20,000 | 0.03 | 5,658,129,293 | 10,188,380 | 6.340 | 2017-11-29 |
| 714 | 2017-11-29 | 1,587,000 | 60,000 | 0.03 | 5,657,379,293 | 9,966,360 | 6.280 | 2017-11-27 |
| 715 | 2017-11-24 | 1,527,000 | -40,000 | 0.03 | 5,657,379,293 | 9,681,180 | 6.340 | 2017-11-22 |
| 716 | 2017-11-21 | 1,567,000 | 67,000 | 0.03 | 5,657,379,293 | 9,762,410 | 6.230 | 2017-11-17 |
| 717 | 2017-11-15 | 1,500,000 | 5,000 | 0.03 | 5,657,379,293 | 9,480,000 | 6.320 | 2017-11-13 |
| 718 | 2017-11-08 | 1,495,000 | 35,000 | 0.03 | 5,657,379,293 | 9,837,100 | 6.580 | 2017-11-06 |
| 719 | 2017-11-07 | 1,460,000 | 4,000 | 0.03 | 5,657,379,293 | 9,709,000 | 6.650 | 2017-11-03 |
| 720 | 2017-11-06 | 1,456,000 | -2,000 | 0.03 | 5,657,379,293 | 9,711,520 | 6.670 | 2017-11-02 |
| 721 | 2017-10-20 | 1,458,000 | 8,000 | 0.03 | 5,657,379,293 | 9,783,180 | 6.710 | 2017-10-18 |
| 722 | 2017-10-19 | 1,450,000 | 5,000 | 0.03 | 5,657,379,293 | 9,686,000 | 6.680 | 2017-10-17 |
| 723 | 2017-10-18 | 1,445,000 | 5,000 | 0.03 | 5,657,379,293 | 9,797,100 | 6.780 | 2017-10-16 |
| 724 | 2017-10-17 | 1,440,000 | -10,000 | 0.03 | 5,657,379,293 | 9,878,400 | 6.860 | 2017-10-13 |
| 725 | 2017-10-10 | 1,450,000 | 10,000 | 0.03 | 5,657,379,293 | 10,179,000 | 7.020 | 2017-10-06 |
| 726 | 2017-10-09 | 1,440,000 | 10,000 | 0.03 | 5,657,379,293 | 10,339,200 | 7.180 | 2017-10-04 |
| 727 | 2017-09-28 | 1,430,000 | 10,000 | 0.03 | 5,657,379,293 | 10,153,000 | 7.100 | 2017-09-26 |
| 728 | 2017-09-27 | 1,420,000 | -4,000 | 0.03 | 5,657,379,293 | 10,153,000 | 7.150 | 2017-09-25 |
| 729 | 2017-09-18 | 1,424,000 | -3,000 | 0.03 | 5,657,379,293 | 10,267,040 | 7.210 | 2017-09-14 |
| 730 | 2017-09-15 | 1,427,000 | 30,000 | 0.03 | 5,657,379,293 | 10,317,210 | 7.230 | 2017-09-13 |
| 731 | 2017-09-14 | 1,397,000 | -6,000 | 0.02 | 5,657,379,293 | 10,002,520 | 7.160 | 2017-09-12 |
| 732 | 2017-09-06 | 1,403,000 | 4,000 | 0.02 | 5,657,379,293 | 9,877,120 | 7.040 | 2017-09-04 |
| 733 | 2017-09-05 | 1,399,000 | 50,000 | 0.02 | 5,657,379,293 | 9,960,880 | 7.120 | 2017-09-01 |
| 734 | 2017-08-30 | 1,349,000 | 14,000 | 0.02 | 5,657,379,293 | 8,943,870 | 6.630 | 2017-08-28 |
| 735 | 2017-08-29 | 1,335,000 | 1,000 | 0.02 | 5,657,379,293 | 8,997,900 | 6.740 | 2017-08-25 |
| 736 | 2017-08-28 | 1,334,000 | 4,000 | 0.02 | 5,657,379,293 | 9,057,860 | 6.790 | 2017-08-24 |
| 737 | 2017-08-22 | 1,330,000 | -180,000 | 0.02 | 5,657,379,293 | 9,230,200 | 6.940 | 2017-08-18 |
| 738 | 2017-08-21 | 1,510,000 | 8,000 | 0.03 | 5,657,379,293 | 10,524,700 | 6.970 | 2017-08-17 |
| 739 | 2017-08-17 | 1,502,000 | 4,000 | 0.03 | 5,657,379,293 | 10,514,000 | 7.000 | 2017-08-15 |
| 740 | 2017-08-15 | 1,498,000 | 8,000 | 0.03 | 5,657,379,293 | 10,456,040 | 6.980 | 2017-08-11 |
| 741 | 2017-08-10 | 1,490,000 | 150,000 | 0.03 | 5,657,379,293 | 11,055,800 | 7.420 | 2017-08-08 |
| 742 | 2017-08-07 | 1,340,000 | -3,000 | 0.02 | 5,657,379,293 | 9,701,600 | 7.240 | 2017-08-03 |
| 743 | 2017-08-04 | 1,343,000 | -286,000 | 0.02 | 5,657,379,293 | 9,844,190 | 7.330 | 2017-08-02 |
| 744 | 2017-08-02 | 1,629,000 | 40,000 | 0.03 | 5,657,379,293 | 12,738,780 | 7.820 | 2017-07-31 |
| 745 | 2017-07-27 | 1,589,000 | -10,000 | 0.03 | 5,657,379,293 | 12,616,660 | 7.940 | 2017-07-25 |
| 746 | 2017-07-26 | 1,599,000 | -13,000 | 0.03 | 5,657,379,293 | 12,712,050 | 7.950 | 2017-07-24 |
| 747 | 2017-07-24 | 1,612,000 | -6,000 | 0.03 | 5,657,379,293 | 12,605,840 | 7.820 | 2017-07-20 |
| 748 | 2017-07-21 | 1,618,000 | -8,000 | 0.03 | 5,657,379,293 | 12,749,840 | 7.880 | 2017-07-19 |
| 749 | 2017-07-20 | 1,626,000 | -23,000 | 0.03 | 5,657,379,293 | 12,503,940 | 7.690 | 2017-07-18 |
| 750 | 2017-07-19 | 1,649,000 | 10,000 | 0.03 | 5,657,379,293 | 12,730,280 | 7.720 | 2017-07-17 |
| 751 | 2017-07-13 | 1,639,000 | 50,000 | 0.03 | 5,657,379,293 | 12,915,320 | 7.880 | 2017-07-11 |
| 752 | 2017-07-11 | 1,589,000 | -100,000 | 0.03 | 5,657,379,293 | 12,521,320 | 7.880 | 2017-07-07 |
| 753 | 2017-07-06 | 1,689,000 | -10,000 | 0.03 | 5,657,379,293 | 13,089,750 | 7.750 | 2017-07-04 |
| 754 | 2017-06-29 | 1,699,000 | 40,000 | 0.03 | 5,657,379,293 | 14,373,540 | 8.460 | 2017-06-27 |
| 755 | 2017-06-28 | 1,659,000 | 5,000 | 0.03 | 5,657,379,293 | 13,885,830 | 8.370 | 2017-06-26 |
| 756 | 2017-06-26 | 1,654,000 | -49,000 | 0.03 | 5,657,379,293 | 13,777,820 | 8.330 | 2017-06-22 |
| 757 | 2017-06-21 | 1,703,000 | 40,000 | 0.03 | 5,657,379,293 | 14,032,720 | 8.240 | 2017-06-19 |
| 758 | 2017-06-20 | 1,663,000 | 32,000 | 0.03 | 5,657,379,293 | 13,503,560 | 8.120 | 2017-06-16 |
| 759 | 2017-06-16 | 1,631,000 | 4,000 | 0.03 | 5,657,379,293 | 13,863,500 | 8.500 | 2017-06-14 |
| 760 | 2017-06-15 | 1,627,000 | -58,000 | 0.03 | 5,657,379,293 | 13,780,690 | 8.470 | 2017-06-13 |
| 761 | 2017-06-14 | 1,685,000 | -5,000 | 0.03 | 5,657,379,293 | 13,463,150 | 7.990 | 2017-06-12 |
| 762 | 2017-06-13 | 1,690,000 | 3,000 | 0.03 | 5,657,379,293 | 13,486,200 | 7.980 | 2017-06-09 |
| 763 | 2017-06-12 | 1,687,000 | -18,000 | 0.03 | 5,657,379,293 | 13,529,740 | 8.020 | 2017-06-08 |
| 764 | 2017-06-08 | 1,705,000 | -6,000 | 0.03 | 5,657,379,293 | 12,906,850 | 7.570 | 2017-06-06 |
| 765 | 2017-06-05 | 1,711,000 | 69,000 | 0.03 | 5,657,379,293 | 12,969,380 | 7.580 | 2017-06-01 |
| 766 | 2017-06-02 | 1,642,000 | 32,000 | 0.03 | 5,657,379,293 | 12,413,520 | 7.560 | 2017-05-31 |
| 767 | 2017-06-01 | 1,610,000 | -10,000 | 0.03 | 5,657,379,293 | 11,930,100 | 7.410 | 2017-05-29 |
| 768 | 2017-05-29 | 1,620,000 | 20,000 | 0.03 | 5,657,179,293 | 11,745,000 | 7.250 | 2017-05-25 |
| 769 | 2017-05-26 | 1,600,000 | 37,000 | 0.03 | 5,657,179,293 | 11,632,000 | 7.270 | 2017-05-24 |
| 770 | 2017-05-25 | 1,563,000 | 85,000 | 0.03 | 5,657,179,293 | 11,472,420 | 7.340 | 2017-05-23 |
| 771 | 2017-05-22 | 1,478,000 | -59,000 | 0.03 | 5,657,179,293 | 10,390,340 | 7.030 | 2017-05-18 |
| 772 | 2017-05-18 | 1,537,000 | 15,000 | 0.03 | 5,657,179,293 | 11,158,620 | 7.260 | 2017-05-16 |
| 773 | 2017-05-15 | 1,522,000 | 6,000 | 0.03 | 5,657,179,293 | 10,882,300 | 7.150 | 2017-05-11 |
| 774 | 2017-05-12 | 1,516,000 | 5,000 | 0.03 | 5,657,179,293 | 10,839,400 | 7.150 | 2017-05-10 |
| 775 | 2017-05-10 | 1,511,000 | -1,000 | 0.03 | 5,657,179,293 | 10,622,330 | 7.030 | 2017-05-08 |
| 776 | 2017-05-09 | 1,512,000 | 25,000 | 0.03 | 5,657,179,293 | 10,704,960 | 7.080 | 2017-05-05 |
| 777 | 2017-05-08 | 1,487,000 | -7,000 | 0.03 | 5,657,179,293 | 11,018,670 | 7.410 | 2017-05-04 |
| 778 | 2017-05-05 | 1,494,000 | 45,000 | 0.03 | 5,657,179,293 | 11,354,400 | 7.600 | 2017-05-02 |
| 779 | 2017-05-02 | 1,449,000 | -49,000 | 0.03 | 5,657,179,293 | 10,824,030 | 7.470 | 2017-04-27 |
| 780 | 2017-04-28 | 1,498,000 | 41,000 | 0.03 | 5,657,179,293 | 11,384,800 | 7.600 | 2017-04-26 |
| 781 | 2017-04-26 | 1,457,000 | -4,000 | 0.03 | 5,657,179,293 | 10,300,990 | 7.070 | 2017-04-24 |
| 782 | 2017-04-25 | 1,461,000 | -2,000 | 0.03 | 5,657,179,293 | 10,489,980 | 7.180 | 2017-04-21 |
| 783 | 2017-04-24 | 1,463,000 | -10,000 | 0.03 | 5,657,179,293 | 10,606,750 | 7.250 | 2017-04-20 |
| 784 | 2017-04-21 | 1,473,000 | -21,000 | 0.03 | 5,657,179,293 | 10,531,950 | 7.150 | 2017-04-19 |
| 785 | 2017-04-20 | 1,494,000 | -27,000 | 0.03 | 5,657,179,293 | 10,756,800 | 7.200 | 2017-04-18 |
| 786 | 2017-04-19 | 1,521,000 | -6,000 | 0.03 | 5,657,179,293 | 11,255,400 | 7.400 | 2017-04-13 |
| 787 | 2017-04-18 | 1,527,000 | 50,000 | 0.03 | 5,657,179,293 | 11,360,880 | 7.440 | 2017-04-12 |
| 788 | 2017-04-13 | 1,477,000 | 44,000 | 0.03 | 5,657,179,293 | 10,663,940 | 7.220 | 2017-04-11 |
| 789 | 2017-04-12 | 1,433,000 | 11,000 | 0.03 | 5,657,179,293 | 10,360,590 | 7.230 | 2017-04-10 |
| 790 | 2017-04-11 | 1,422,000 | -35,000 | 0.03 | 5,657,179,293 | 9,868,680 | 6.940 | 2017-04-07 |
| 791 | 2017-04-10 | 1,457,000 | -2,000 | 0.03 | 5,657,179,293 | 9,689,050 | 6.650 | 2017-04-06 |
| 792 | 2017-04-07 | 1,459,000 | -100,000 | 0.03 | 5,657,179,293 | 9,833,660 | 6.740 | 2017-04-05 |
| 793 | 2017-03-28 | 1,559,000 | 40,000 | 0.03 | 5,657,179,293 | 9,806,110 | 6.290 | 2017-03-24 |
| 794 | 2017-03-27 | 1,519,000 | -4,000 | 0.03 | 5,657,179,293 | 9,660,840 | 6.360 | 2017-03-23 |
| 795 | 2017-03-24 | 1,523,000 | 3,000 | 0.03 | 5,657,179,293 | 9,640,590 | 6.330 | 2017-03-22 |
| 796 | 2017-03-23 | 1,520,000 | 42,000 | 0.03 | 5,657,179,293 | 9,758,400 | 6.420 | 2017-03-21 |
| 797 | 2017-03-20 | 1,478,000 | 8,000 | 0.03 | 5,657,179,293 | 9,237,500 | 6.250 | 2017-03-16 |
| 798 | 2017-03-17 | 1,470,000 | 46,000 | 0.03 | 5,657,179,293 | 9,040,500 | 6.150 | 2017-03-15 |
| 799 | 2017-03-16 | 1,424,000 | 2,000 | 0.03 | 5,657,179,293 | 8,843,040 | 6.210 | 2017-03-14 |
| 800 | 2017-03-13 | 1,422,000 | 50,000 | 0.03 | 5,657,179,293 | 8,574,660 | 6.030 | 2017-03-09 |
| 801 | 2017-03-06 | 1,372,000 | 2,000 | 0.02 | 5,657,179,293 | 8,588,720 | 6.260 | 2017-03-02 |
| 802 | 2017-03-03 | 1,370,000 | -400,000 | 0.02 | 5,657,179,293 | 8,548,800 | 6.240 | 2017-03-01 |
| 803 | 2017-02-21 | 1,770,000 | 6,000 | 0.03 | 5,657,179,293 | 11,097,900 | 6.270 | 2017-02-17 |
| 804 | 2017-02-17 | 1,764,000 | -10,000 | 0.03 | 5,657,179,293 | 10,936,800 | 6.200 | 2017-02-15 |
| 805 | 2017-02-16 | 1,774,000 | -85,000 | 0.03 | 5,657,179,293 | 11,034,280 | 6.220 | 2017-02-14 |
| 806 | 2017-02-15 | 1,859,000 | -9,000 | 0.03 | 5,657,179,293 | 11,116,820 | 5.980 | 2017-02-13 |
| 807 | 2017-02-10 | 1,868,000 | -11,000 | 0.03 | 5,657,179,293 | 11,077,240 | 5.930 | 2017-02-08 |
| 808 | 2017-02-09 | 1,879,000 | 90,000 | 0.03 | 5,657,179,293 | 11,292,790 | 6.010 | 2017-02-07 |
| 809 | 2017-02-06 | 1,789,000 | 45,000 | 0.03 | 5,657,179,293 | 10,716,110 | 5.990 | 2017-02-02 |
| 810 | 2017-02-03 | 1,744,000 | -100,000 | 0.03 | 5,657,179,293 | 10,516,320 | 6.030 | 2017-02-01 |
| 811 | 2017-02-02 | 1,844,000 | 200,000 | 0.03 | 5,657,179,293 | 11,395,920 | 6.180 | 2017-01-26 |
| 812 | 2017-01-26 | 1,644,000 | 180,000 | 0.03 | 5,657,179,293 | 9,864,000 | 6.000 | 2017-01-24 |
| 813 | 2017-01-24 | 1,464,000 | 9,000 | 0.03 | 5,657,179,293 | 8,754,720 | 5.980 | 2017-01-20 |
| 814 | 2017-01-20 | 1,455,000 | 50,000 | 0.03 | 5,657,179,293 | 8,890,050 | 6.110 | 2017-01-18 |
| 815 | 2017-01-10 | 1,405,000 | -84,000 | 0.02 | 5,657,179,293 | 8,401,900 | 5.980 | 2017-01-06 |
| 816 | 2017-01-09 | 1,489,000 | 89,000 | 0.03 | 5,657,179,293 | 8,934,000 | 6.000 | 2017-01-05 |
| 817 | 2017-01-06 | 1,400,000 | 2,000 | 0.02 | 5,657,179,293 | 8,190,000 | 5.850 | 2017-01-04 |
| 818 | 2017-01-05 | 1,398,000 | 12,000 | 0.02 | 5,657,179,293 | 8,318,100 | 5.950 | 2017-01-03 |
| 819 | 2017-01-03 | 1,386,000 | 60,000 | 0.02 | 5,657,179,293 | 8,177,400 | 5.900 | 2016-12-29 |
| 820 | 2016-12-22 | 1,326,000 | -8,000 | 0.02 | 5,657,179,293 | 7,929,480 | 5.980 | 2016-12-20 |
| 821 | 2016-12-21 | 1,334,000 | 10,000 | 0.02 | 5,657,179,293 | 7,937,300 | 5.950 | 2016-12-19 |
| 822 | 2016-12-20 | 1,324,000 | -1,000 | 0.02 | 5,657,179,293 | 7,970,480 | 6.020 | 2016-12-16 |
| 823 | 2016-12-19 | 1,325,000 | 16,000 | 0.02 | 5,657,179,293 | 8,003,000 | 6.040 | 2016-12-15 |
| 824 | 2016-12-16 | 1,309,000 | 13,000 | 0.02 | 5,657,179,293 | 8,181,250 | 6.250 | 2016-12-14 |
| 825 | 2016-12-14 | 1,296,000 | 12,000 | 0.02 | 5,657,179,293 | 8,087,040 | 6.240 | 2016-12-12 |
| 826 | 2016-12-13 | 1,284,000 | 32,000 | 0.02 | 5,657,179,293 | 8,025,000 | 6.250 | 2016-12-09 |
| 827 | 2016-12-12 | 1,252,000 | -45,000 | 0.02 | 5,657,179,293 | 8,288,240 | 6.620 | 2016-12-08 |
| 828 | 2016-12-09 | 1,297,000 | 111,000 | 0.02 | 5,657,179,293 | 8,689,900 | 6.700 | 2016-12-07 |
| 829 | 2016-12-08 | 1,186,000 | -16,000 | 0.02 | 5,657,179,293 | 7,815,740 | 6.590 | 2016-12-06 |
| 830 | 2016-12-07 | 1,202,000 | 10,000 | 0.02 | 5,657,179,293 | 7,404,320 | 6.160 | 2016-12-05 |
| 831 | 2016-12-06 | 1,192,000 | -447,000 | 0.02 | 5,657,179,293 | 7,271,200 | 6.100 | 2016-12-02 |
| 832 | 2016-12-05 | 1,639,000 | -9,000 | 0.03 | 5,657,179,293 | 10,391,260 | 6.340 | 2016-12-01 |
| 833 | 2016-12-01 | 1,648,000 | 90,000 | 0.03 | 5,657,179,293 | 10,168,160 | 6.170 | 2016-11-29 |
| 834 | 2016-11-29 | 1,558,000 | -8,000 | 0.03 | 5,657,179,293 | 9,644,020 | 6.190 | 2016-11-25 |
| 835 | 2016-11-28 | 1,566,000 | 353,000 | 0.03 | 5,657,179,293 | 9,756,180 | 6.230 | 2016-11-24 |
| 836 | 2016-11-25 | 1,213,000 | 10,000 | 0.02 | 5,657,179,293 | 7,326,520 | 6.040 | 2016-11-23 |
| 837 | 2016-11-24 | 1,203,000 | 30,000 | 0.02 | 5,657,179,293 | 7,181,910 | 5.970 | 2016-11-22 |
| 838 | 2016-11-23 | 1,173,000 | 10,000 | 0.02 | 5,657,179,293 | 7,073,190 | 6.030 | 2016-11-21 |
| 839 | 2016-11-22 | 1,163,000 | -10,000 | 0.02 | 5,657,179,293 | 6,745,400 | 5.800 | 2016-11-18 |
| 840 | 2016-11-21 | 1,173,000 | -25,000 | 0.02 | 5,657,179,293 | 6,709,560 | 5.720 | 2016-11-17 |
| 841 | 2016-11-17 | 1,198,000 | -3,000 | 0.02 | 5,657,179,293 | 6,565,040 | 5.480 | 2016-11-15 |
| 842 | 2016-11-11 | 1,201,000 | 5,000 | 0.02 | 5,657,179,293 | 6,473,390 | 5.390 | 2016-11-09 |
| 843 | 2016-11-10 | 1,196,000 | 10,000 | 0.02 | 5,657,179,293 | 6,422,520 | 5.370 | 2016-11-08 |
| 844 | 2016-11-09 | 1,186,000 | -4,000 | 0.02 | 5,657,179,293 | 6,404,400 | 5.400 | 2016-11-07 |
| 845 | 2016-11-03 | 1,190,000 | 5,000 | 0.02 | 5,657,179,293 | 6,497,400 | 5.460 | 2016-11-01 |
| 846 | 2016-11-01 | 1,185,000 | -20,000 | 0.02 | 5,657,179,293 | 6,387,150 | 5.390 | 2016-10-28 |
| 847 | 2016-10-27 | 1,205,000 | 20,000 | 0.02 | 5,657,179,293 | 6,772,100 | 5.620 | 2016-10-25 |
| 848 | 2016-10-20 | 1,185,000 | 8,000 | 0.02 | 5,657,179,293 | 6,553,050 | 5.530 | 2016-10-18 |
| 849 | 2016-10-17 | 1,177,000 | -540,000 | 0.02 | 5,657,179,293 | 6,579,430 | 5.590 | 2016-10-13 |
| 850 | 2016-10-12 | 1,717,000 | 95,000 | 0.03 | 5,657,179,293 | 9,563,690 | 5.570 | 2016-10-07 |
| 851 | 2016-10-11 | 1,622,000 | 445,000 | 0.03 | 5,657,179,293 | 9,229,180 | 5.690 | 2016-10-06 |
| 852 | 2016-10-07 | 1,177,000 | 75,000 | 0.02 | 5,657,179,293 | 6,697,130 | 5.690 | 2016-10-05 |
| 853 | 2016-10-06 | 1,102,000 | -15,000 | 0.02 | 5,657,179,293 | 6,391,600 | 5.800 | 2016-10-04 |
| 854 | 2016-10-04 | 1,117,000 | -20,000 | 0.02 | 5,657,179,293 | 6,366,900 | 5.700 | 2016-09-30 |
| 855 | 2016-10-03 | 1,137,000 | -10,000 | 0.02 | 5,657,179,293 | 6,753,780 | 5.940 | 2016-09-29 |
| 856 | 2016-09-30 | 1,147,000 | -9,000 | 0.02 | 5,657,179,293 | 6,675,540 | 5.820 | 2016-09-28 |
| 857 | 2016-09-29 | 1,156,000 | -10,000 | 0.02 | 5,657,179,293 | 6,531,400 | 5.650 | 2016-09-27 |
| 858 | 2016-09-28 | 1,166,000 | -10,000 | 0.02 | 5,657,179,293 | 6,413,000 | 5.500 | 2016-09-26 |
| 859 | 2016-09-26 | 1,176,000 | 5,000 | 0.02 | 5,657,179,293 | 6,691,440 | 5.690 | 2016-09-22 |
| 860 | 2016-09-23 | 1,171,000 | 20,000 | 0.02 | 5,657,179,293 | 6,791,800 | 5.800 | 2016-09-21 |
| 861 | 2016-09-22 | 1,151,000 | 8,000 | 0.02 | 5,657,179,293 | 6,491,640 | 5.640 | 2016-09-20 |
| 862 | 2016-09-21 | 1,143,000 | 7,000 | 0.02 | 5,657,179,293 | 6,595,110 | 5.770 | 2016-09-19 |
| 863 | 2016-09-20 | 1,136,000 | 10,000 | 0.02 | 5,657,179,293 | 6,543,360 | 5.760 | 2016-09-15 |
| 864 | 2016-09-15 | 1,126,000 | 1,000 | 0.02 | 5,657,179,293 | 5,843,940 | 5.190 | 2016-09-13 |
| 865 | 2016-09-13 | 1,125,000 | 1,000 | 0.02 | 5,657,179,293 | 6,187,500 | 5.500 | 2016-09-09 |
| 866 | 2016-09-12 | 1,124,000 | -11,000 | 0.02 | 5,657,179,293 | 6,069,600 | 5.400 | 2016-09-08 |
| 867 | 2016-09-09 | 1,135,000 | -12,000 | 0.02 | 5,657,179,293 | 5,958,750 | 5.250 | 2016-09-07 |
| 868 | 2016-09-08 | 1,147,000 | -12,000 | 0.02 | 5,657,179,293 | 6,033,220 | 5.260 | 2016-09-06 |
| 869 | 2016-09-07 | 1,159,000 | -10,000 | 0.02 | 5,657,179,293 | 6,073,160 | 5.240 | 2016-09-05 |
| 870 | 2016-09-06 | 1,169,000 | 32,000 | 0.02 | 5,657,179,293 | 6,067,110 | 5.190 | 2016-09-02 |
| 871 | 2016-08-17 | 1,137,000 | -6,000 | 0.02 | 5,657,179,293 | 6,026,100 | 5.300 | 2016-08-15 |
| 872 | 2016-08-12 | 1,143,000 | 6,000 | 0.02 | 5,657,179,293 | 5,966,460 | 5.220 | 2016-08-10 |
| 873 | 2016-08-11 | 1,137,000 | -3,000 | 0.02 | 5,657,179,293 | 5,912,400 | 5.200 | 2016-08-09 |
| 874 | 2016-08-01 | 1,140,000 | -20,000 | 0.02 | 5,657,179,293 | 5,608,800 | 4.920 | 2016-07-28 |
| 875 | 2016-07-28 | 1,160,000 | 23,000 | 0.02 | 5,656,979,293 | 5,742,000 | 4.950 | 2016-07-26 |
| 876 | 2016-07-27 | 1,137,000 | -5,000 | 0.02 | 5,656,979,293 | 5,400,750 | 4.750 | 2016-07-25 |
| 877 | 2016-07-25 | 1,142,000 | 10,000 | 0.02 | 5,656,979,293 | 5,550,120 | 4.860 | 2016-07-21 |
| 878 | 2016-07-20 | 1,132,000 | -7,000 | 0.02 | 5,656,979,293 | 5,467,560 | 4.830 | 2016-07-18 |
| 879 | 2016-07-15 | 1,139,000 | 5,000 | 0.02 | 5,656,979,293 | 5,410,250 | 4.750 | 2016-07-13 |
| 880 | 2016-07-14 | 1,134,000 | 15,000 | 0.02 | 5,656,979,293 | 5,318,460 | 4.690 | 2016-07-12 |
| 881 | 2016-07-05 | 1,119,000 | -10,000 | 0.02 | 5,656,979,293 | 5,270,490 | 4.710 | 2016-06-30 |
| 882 | 2016-06-30 | 1,129,000 | 10,000 | 0.02 | 5,656,979,293 | 5,024,050 | 4.450 | 2016-06-28 |
| 883 | 2016-06-16 | 1,119,000 | 209,000 | 0.02 | 5,656,979,293 | 5,360,010 | 4.790 | 2016-06-14 |
| 884 | 2016-06-06 | 910,000 | -10,000 | 0.02 | 5,656,979,293 | 4,513,600 | 4.960 | 2016-06-02 |
| 885 | 2016-05-10 | 920,000 | 10,000 | 0.02 | 5,656,729,293 | 4,462,000 | 4.850 | 2016-05-06 |
| 886 | 2016-04-26 | 910,000 | 5,000 | 0.02 | 5,656,729,293 | 4,904,900 | 5.390 | 2016-04-22 |
| 887 | 2016-04-25 | 905,000 | -70,000 | 0.02 | 5,656,729,293 | 4,968,450 | 5.490 | 2016-04-21 |
| 888 | 2016-04-18 | 975,000 | 20,000 | 0.02 | 5,656,729,293 | 5,313,750 | 5.450 | 2016-04-14 |
| 889 | 2016-04-11 | 955,000 | 4,000 | 0.02 | 5,656,729,293 | 5,185,650 | 5.430 | 2016-04-07 |
| 890 | 2016-04-06 | 951,000 | -28,000 | 0.02 | 5,656,729,293 | 5,144,910 | 5.410 | 2016-04-01 |
| 891 | 2016-04-01 | 979,000 | 10,000 | 0.02 | 5,656,729,293 | 5,394,290 | 5.510 | 2016-03-30 |
| 892 | 2016-03-29 | 969,000 | 2,000 | 0.02 | 5,656,729,293 | 5,116,320 | 5.280 | 2016-03-23 |
| 893 | 2016-03-15 | 967,000 | 2,000 | 0.02 | 5,656,729,293 | 4,931,700 | 5.100 | 2016-03-11 |
| 894 | 2016-03-14 | 965,000 | -4,000 | 0.02 | 5,656,729,293 | 4,863,600 | 5.040 | 2016-03-10 |
| 895 | 2016-03-11 | 969,000 | -10,000 | 0.02 | 5,656,729,293 | 4,883,760 | 5.040 | 2016-03-09 |
| 896 | 2016-03-10 | 979,000 | -30,000 | 0.02 | 5,656,729,293 | 4,904,790 | 5.010 | 2016-03-08 |
| 897 | 2016-03-08 | 1,009,000 | 30,000 | 0.02 | 5,656,729,293 | 5,075,270 | 5.030 | 2016-03-04 |
| 898 | 2016-03-04 | 979,000 | -2,000 | 0.02 | 5,656,729,293 | 4,875,420 | 4.980 | 2016-03-02 |
| 899 | 2016-03-03 | 981,000 | -1,000 | 0.02 | 5,656,729,293 | 4,679,370 | 4.770 | 2016-03-01 |
| 900 | 2016-03-01 | 982,000 | -55,000 | 0.02 | 5,656,729,293 | 4,723,420 | 4.810 | 2016-02-26 |
| 901 | 2016-02-29 | 1,037,000 | -73,000 | 0.02 | 5,656,729,293 | 4,956,860 | 4.780 | 2016-02-25 |
| 902 | 2016-02-26 | 1,110,000 | -32,000 | 0.02 | 5,656,729,293 | 5,605,500 | 5.050 | 2016-02-24 |
| 903 | 2016-02-25 | 1,142,000 | 6,000 | 0.02 | 5,656,729,293 | 6,395,200 | 5.600 | 2016-02-23 |
| 904 | 2016-02-22 | 1,136,000 | 2,000 | 0.02 | 5,656,729,293 | 6,395,680 | 5.630 | 2016-02-18 |
| 905 | 2016-02-16 | 1,134,000 | -10,000 | 0.02 | 5,656,729,293 | 5,828,760 | 5.140 | 2016-02-12 |
| 906 | 2016-02-15 | 1,144,000 | -70,000 | 0.02 | 5,656,729,293 | 5,765,760 | 5.040 | 2016-02-11 |
| 907 | 2016-02-12 | 1,214,000 | 30,000 | 0.02 | 5,656,729,293 | 6,215,680 | 5.120 | 2016-02-05 |
| 908 | 2016-02-11 | 1,184,000 | 20,000 | 0.02 | 5,656,729,293 | 6,050,240 | 5.110 | 2016-02-04 |
| 909 | 2016-02-05 | 1,164,000 | -3,000 | 0.02 | 5,656,729,293 | 5,785,080 | 4.970 | 2016-02-03 |
| 910 | 2016-02-04 | 1,167,000 | 5,000 | 0.02 | 5,656,729,293 | 5,893,350 | 5.050 | 2016-02-02 |
| 911 | 2016-02-03 | 1,162,000 | 10,000 | 0.02 | 5,656,729,293 | 5,821,620 | 5.010 | 2016-02-01 |
| 912 | 2016-02-02 | 1,152,000 | 59,000 | 0.02 | 5,656,729,293 | 5,863,680 | 5.090 | 2016-01-29 |
| 913 | 2016-02-01 | 1,093,000 | 6,000 | 0.02 | 5,656,729,293 | 5,344,770 | 4.890 | 2016-01-28 |
| 914 | 2016-01-29 | 1,087,000 | 6,000 | 0.02 | 5,656,729,293 | 5,130,640 | 4.720 | 2016-01-27 |
| 915 | 2016-01-28 | 1,081,000 | 4,000 | 0.02 | 5,656,729,293 | 4,886,120 | 4.520 | 2016-01-26 |
| 916 | 2016-01-26 | 1,077,000 | 35,000 | 0.02 | 5,656,729,293 | 4,954,200 | 4.600 | 2016-01-22 |
| 917 | 2016-01-13 | 1,042,000 | 3,000 | 0.02 | 5,656,729,293 | 4,949,500 | 4.750 | 2016-01-11 |
| 918 | 2016-01-12 | 1,039,000 | 1,000 | 0.02 | 5,656,729,293 | 5,153,440 | 4.960 | 2016-01-08 |
| 919 | 2016-01-08 | 1,038,000 | 6,000 | 0.02 | 5,656,729,293 | 5,491,020 | 5.290 | 2016-01-06 |
| 920 | 2016-01-04 | 1,032,000 | 35,000 | 0.02 | 5,656,729,293 | 5,603,760 | 5.430 | 2015-12-29 |
| 921 | 2015-12-30 | 997,000 | -7,000 | 0.02 | 5,656,729,293 | 5,523,380 | 5.540 | 2015-12-28 |
| 922 | 2015-12-16 | 1,004,000 | 1,000 | 0.02 | 5,656,729,293 | 5,311,160 | 5.290 | 2015-12-14 |
| 923 | 2015-12-03 | 1,003,000 | -10,000 | 0.02 | 5,656,729,293 | 5,837,460 | 5.820 | 2015-12-01 |
| 924 | 2015-12-01 | 1,013,000 | -5,000 | 0.02 | 5,656,729,293 | 5,784,230 | 5.710 | 2015-11-27 |
| 925 | 2015-11-30 | 1,018,000 | -5,000 | 0.02 | 5,656,729,293 | 5,914,580 | 5.810 | 2015-11-26 |
| 926 | 2015-11-27 | 1,023,000 | -4,000 | 0.02 | 5,656,729,293 | 6,015,240 | 5.880 | 2015-11-25 |
| 927 | 2015-11-26 | 1,027,000 | -4,000 | 0.02 | 5,656,729,293 | 6,079,840 | 5.920 | 2015-11-24 |
| 928 | 2015-11-25 | 1,031,000 | -5,000 | 0.02 | 5,656,729,293 | 6,196,310 | 6.010 | 2015-11-23 |
| 929 | 2015-11-24 | 1,036,000 | -30,000 | 0.02 | 5,656,729,293 | 6,236,720 | 6.020 | 2015-11-20 |
| 930 | 2015-11-23 | 1,066,000 | 2,000 | 0.02 | 5,656,729,293 | 6,459,960 | 6.060 | 2015-11-19 |
| 931 | 2015-11-19 | 1,064,000 | -2,000 | 0.02 | 5,656,729,293 | 6,607,440 | 6.210 | 2015-11-17 |
| 932 | 2015-11-12 | 1,066,000 | 8,000 | 0.02 | 5,656,729,293 | 6,630,520 | 6.220 | 2015-11-10 |
| 933 | 2015-11-09 | 1,058,000 | 2,000 | 0.02 | 5,656,729,293 | 6,675,980 | 6.310 | 2015-11-05 |
| 934 | 2015-10-28 | 1,056,000 | -1,000 | 0.02 | 5,656,729,293 | 6,937,920 | 6.570 | 2015-10-26 |
| 935 | 2015-10-12 | 1,057,000 | 8,000 | 0.02 | 5,656,729,293 | 6,838,790 | 6.470 | 2015-10-08 |
| 936 | 2015-10-08 | 1,049,000 | -10,000 | 0.02 | 5,656,729,293 | 6,419,880 | 6.120 | 2015-10-06 |
| 937 | 2015-10-07 | 1,059,000 | 5,000 | 0.02 | 5,656,729,293 | 6,237,510 | 5.890 | 2015-10-05 |
| 938 | 2015-10-06 | 1,054,000 | 45,000 | 0.02 | 5,656,729,293 | 6,144,820 | 5.830 | 2015-10-02 |
| 939 | 2015-10-05 | 1,009,000 | -3,000 | 0.02 | 5,656,729,293 | 5,529,320 | 5.480 | 2015-09-30 |
| 940 | 2015-10-02 | 1,012,000 | 12,000 | 0.02 | 5,656,729,293 | 5,535,640 | 5.470 | 2015-09-29 |
| 941 | 2015-09-24 | 1,000,000 | 2,000 | 0.02 | 5,656,729,293 | 6,250,000 | 6.250 | 2015-09-22 |
| 942 | 2015-09-21 | 998,000 | 8,000 | 0.02 | 5,656,729,293 | 6,566,840 | 6.580 | 2015-09-17 |
| 943 | 2015-09-16 | 990,000 | 4,000 | 0.02 | 5,656,729,293 | 6,336,000 | 6.400 | 2015-09-14 |
| 944 | 2015-09-11 | 986,000 | 6,000 | 0.02 | 5,656,729,293 | 6,714,660 | 6.810 | 2015-09-09 |
| 945 | 2015-09-10 | 980,000 | 3,000 | 0.02 | 5,656,729,293 | 6,546,400 | 6.680 | 2015-09-08 |
| 946 | 2015-09-04 | 977,000 | -23,000 | 0.02 | 5,656,729,293 | 6,633,830 | 6.790 | 2015-09-01 |
| 947 | 2015-09-02 | 1,000,000 | 4,000 | 0.02 | 5,656,729,293 | 7,010,000 | 7.010 | 2015-08-31 |
| 948 | 2015-08-27 | 996,000 | 26,000 | 0.02 | 5,656,729,293 | 7,270,800 | 7.300 | 2015-08-25 |
| 949 | 2015-08-26 | 970,000 | 4,000 | 0.02 | 5,656,729,293 | 7,100,400 | 7.320 | 2015-08-24 |
| 950 | 2015-08-25 | 966,000 | 48,000 | 0.02 | 5,656,729,293 | 7,476,840 | 7.740 | 2015-08-21 |
| 951 | 2015-08-20 | 918,000 | 22,000 | 0.02 | 5,656,729,293 | 7,371,540 | 8.030 | 2015-08-18 |
| 952 | 2015-08-17 | 896,000 | 18,000 | 0.02 | 5,656,729,293 | 7,409,920 | 8.270 | 2015-08-13 |
| 953 | 2015-08-14 | 878,000 | -124,000 | 0.02 | 5,656,729,293 | 7,779,080 | 8.860 | 2015-08-12 |
| 954 | 2015-08-10 | 1,002,000 | 12,000 | 0.02 | 5,656,729,293 | 8,867,700 | 8.850 | 2015-08-06 |
| 955 | 2015-08-07 | 990,000 | 16,000 | 0.02 | 5,656,729,293 | 8,890,200 | 8.980 | 2015-08-05 |
| 956 | 2015-08-04 | 974,000 | 29,000 | 0.02 | 5,656,729,293 | 8,766,000 | 9.000 | 2015-07-31 |
| 957 | 2015-07-29 | 945,000 | 3,000 | 0.02 | 5,656,729,293 | 8,145,900 | 8.620 | 2015-07-27 |
| 958 | 2015-07-24 | 942,000 | 2,000 | 0.02 | 5,656,729,293 | 8,195,400 | 8.700 | 2015-07-22 |
| 959 | 2015-07-17 | 940,000 | 2,000 | 0.02 | 5,656,729,293 | 8,272,000 | 8.800 | 2015-07-15 |
| 960 | 2015-07-16 | 938,000 | 7,000 | 0.02 | 5,656,729,293 | 8,442,000 | 9.000 | 2015-07-14 |
| 961 | 2015-07-15 | 931,000 | 2,000 | 0.02 | 5,656,729,293 | 8,490,720 | 9.120 | 2015-07-13 |
| 962 | 2015-07-14 | 929,000 | 102,000 | 0.02 | 5,656,729,293 | 8,323,840 | 8.960 | 2015-07-10 |
| 963 | 2015-07-10 | 827,000 | 52,000 | 0.01 | 5,656,729,293 | 6,649,080 | 8.040 | 2015-07-08 |
| 964 | 2015-07-09 | 775,000 | 3,000 | 0.01 | 5,656,729,293 | 6,587,500 | 8.500 | 2015-07-07 |
| 965 | 2015-07-08 | 772,000 | -27,000 | 0.01 | 5,656,729,293 | 6,662,360 | 8.630 | 2015-07-06 |
| 966 | 2015-07-07 | 799,000 | 1,000 | 0.01 | 5,656,729,293 | 7,198,990 | 9.010 | 2015-07-03 |
| 967 | 2015-07-03 | 798,000 | 2,000 | 0.01 | 5,656,729,293 | 6,703,200 | 8.400 | 2015-06-30 |
| 968 | 2015-06-30 | 796,000 | 2,000 | 0.01 | 5,656,729,293 | 7,012,760 | 8.810 | 2015-06-26 |
| 969 | 2015-06-29 | 794,000 | -62,000 | 0.01 | 5,656,729,293 | 7,146,000 | 9.000 | 2015-06-25 |
| 970 | 2015-06-26 | 856,000 | 1,000 | 0.02 | 5,656,729,293 | 7,858,080 | 9.180 | 2015-06-24 |
| 971 | 2015-06-25 | 855,000 | 2,000 | 0.02 | 5,656,729,293 | 7,866,000 | 9.200 | 2015-06-23 |
| 972 | 2015-06-23 | 853,000 | 54,000 | 0.02 | 5,656,729,293 | 8,717,660 | 10.22 | 2015-06-19 |
| 973 | 2015-06-11 | 799,000 | 5,000 | 0.01 | 5,656,729,293 | 7,758,290 | 9.710 | 2015-06-09 |
| 974 | 2015-06-09 | 794,000 | 17,000 | 0.01 | 5,656,729,293 | 7,932,060 | 9.990 | 2015-06-05 |
| 975 | 2015-06-08 | 777,000 | 10,000 | 0.01 | 5,656,729,293 | 7,731,150 | 9.950 | 2015-06-04 |
| 976 | 2015-06-04 | 767,000 | 2,000 | 0.01 | 5,656,729,293 | 7,478,250 | 9.750 | 2015-06-02 |
| 977 | 2015-06-03 | 765,000 | -8,000 | 0.01 | 5,656,729,293 | 7,604,100 | 9.940 | 2015-06-01 |
| 978 | 2015-06-01 | 773,000 | 8,000 | 0.01 | 5,656,729,293 | 7,706,810 | 9.970 | 2015-05-28 |
| 979 | 2015-05-27 | 765,000 | 10,000 | 0.01 | 5,656,479,293 | 7,803,000 | 10.20 | 2015-05-22 |
| 980 | 2015-05-20 | 755,000 | 8,000 | 0.01 | 5,656,479,293 | 7,746,300 | 10.26 | 2015-05-18 |
| 981 | 2015-05-08 | 747,000 | 15,000 | 0.01 | 5,656,479,293 | 7,484,940 | 10.02 | 2015-05-06 |
| 982 | 2015-05-07 | 732,000 | 1,000 | 0.01 | 5,656,479,293 | 7,378,560 | 10.08 | 2015-05-05 |
| 983 | 2015-05-06 | 731,000 | 5,000 | 0.01 | 5,656,479,293 | 7,441,580 | 10.18 | 2015-05-04 |
| 984 | 2015-05-05 | 726,000 | -3,400 | 0.01 | 5,656,479,293 | 7,165,620 | 9.870 | 2015-04-30 |
| 985 | 2015-05-04 | 729,400 | 14,400 | 0.01 | 5,656,479,293 | 7,257,530 | 9.950 | 2015-04-29 |
| 986 | 2015-04-28 | 715,000 | -50,000 | 0.01 | 5,656,279,293 | 7,293,000 | 10.20 | 2015-04-24 |
| 987 | 2015-04-27 | 765,000 | 6,000 | 0.01 | 5,656,279,293 | 7,458,750 | 9.750 | 2015-04-23 |
| 988 | 2015-04-23 | 759,000 | 5,000 | 0.01 | 5,656,279,293 | 7,665,900 | 10.10 | 2015-04-21 |
| 989 | 2015-04-22 | 754,000 | -1,000 | 0.01 | 5,656,279,293 | 7,585,240 | 10.06 | 2015-04-20 |
| 990 | 2015-04-21 | 755,000 | 1,000 | 0.01 | 5,656,279,293 | 7,761,400 | 10.28 | 2015-04-17 |
| 991 | 2015-04-20 | 754,000 | 5,000 | 0.01 | 5,656,279,293 | 7,811,440 | 10.36 | 2015-04-16 |
| 992 | 2015-04-17 | 749,000 | -12,000 | 0.01 | 5,656,279,293 | 7,654,780 | 10.22 | 2015-04-15 |
| 993 | 2015-04-15 | 761,000 | -5,000 | 0.01 | 5,656,279,293 | 8,431,880 | 11.08 | 2015-04-13 |
| 994 | 2015-04-14 | 766,000 | 6,000 | 0.01 | 5,656,279,293 | 8,763,040 | 11.44 | 2015-04-10 |
| 995 | 2015-04-13 | 760,000 | 1,000 | 0.01 | 5,656,279,293 | 8,724,800 | 11.48 | 2015-04-09 |
| 996 | 2015-04-10 | 759,000 | -30,000 | 0.01 | 5,656,279,293 | 8,288,280 | 10.92 | 2015-04-08 |
| 997 | 2015-04-08 | 789,000 | 5,000 | 0.01 | 5,656,279,293 | 8,221,380 | 10.42 | 2015-04-01 |
| 998 | 2015-03-30 | 784,000 | 1,000 | 0.01 | 5,655,929,293 | 8,012,480 | 10.22 | 2015-03-26 |
| 999 | 2015-03-23 | 783,000 | 4,000 | 0.01 | 5,655,929,293 | 7,743,870 | 9.890 | 2015-03-19 |
| 1000 | 2015-03-20 | 779,000 | -5,000 | 0.01 | 5,655,929,293 | 7,501,770 | 9.630 | 2015-03-18 |
| 1001 | 2015-03-19 | 784,000 | 2,000 | 0.01 | 5,655,929,293 | 7,314,720 | 9.330 | 2015-03-17 |
| 1002 | 2015-03-18 | 782,000 | -57,000 | 0.01 | 5,655,929,293 | 7,452,460 | 9.530 | 2015-03-16 |
| 1003 | 2015-03-16 | 839,000 | -16,000 | 0.01 | 5,655,929,293 | 8,356,440 | 9.960 | 2015-03-12 |
| 1004 | 2015-03-12 | 855,000 | 10,000 | 0.02 | 5,655,929,293 | 8,507,250 | 9.950 | 2015-03-10 |
| 1005 | 2015-03-11 | 845,000 | 5,000 | 0.01 | 5,655,929,293 | 8,686,600 | 10.28 | 2015-03-09 |
| 1006 | 2015-03-10 | 840,000 | 8,000 | 0.01 | 5,655,929,293 | 8,736,000 | 10.40 | 2015-03-06 |
| 1007 | 2015-03-06 | 832,000 | 4,000 | 0.01 | 5,655,929,293 | 9,002,240 | 10.82 | 2015-03-04 |
| 1008 | 2015-03-05 | 828,000 | -2,000 | 0.01 | 5,655,929,293 | 9,306,720 | 11.24 | 2015-03-03 |
| 1009 | 2015-03-03 | 830,000 | 3,000 | 0.01 | 5,655,929,293 | 9,312,600 | 11.22 | 2015-02-27 |
| 1010 | 2015-03-02 | 827,000 | 10,000 | 0.01 | 5,655,929,293 | 9,163,160 | 11.08 | 2015-02-26 |
| 1011 | 2015-02-27 | 817,000 | 24,000 | 0.01 | 5,655,929,293 | 9,085,040 | 11.12 | 2015-02-25 |
| 1012 | 2015-02-25 | 793,000 | -75,000 | 0.01 | 5,655,929,293 | 9,516,000 | 12.00 | 2015-02-23 |
| 1013 | 2015-02-23 | 868,000 | -8,000 | 0.02 | 5,655,929,293 | 10,329,200 | 11.90 | 2015-02-16 |
| 1014 | 2015-02-16 | 876,000 | 4,000 | 0.02 | 5,655,929,293 | 9,828,720 | 11.22 | 2015-02-12 |
| 1015 | 2015-02-13 | 872,000 | -15,000 | 0.02 | 5,655,929,293 | 10,115,200 | 11.60 | 2015-02-11 |
| 1016 | 2015-02-10 | 887,000 | 15,000 | 0.02 | 5,655,929,293 | 10,058,580 | 11.34 | 2015-02-06 |
| 1017 | 2015-02-06 | 872,000 | -2,000 | 0.02 | 5,655,929,293 | 9,801,280 | 11.24 | 2015-02-04 |
| 1018 | 2015-02-05 | 874,000 | 43,000 | 0.02 | 5,655,929,293 | 9,841,240 | 11.26 | 2015-02-03 |
| 1019 | 2015-02-04 | 831,000 | 11,000 | 0.01 | 5,655,929,293 | 9,340,440 | 11.24 | 2015-02-02 |
| 1020 | 2015-02-03 | 820,000 | 5,000 | 0.01 | 5,655,929,293 | 9,380,800 | 11.44 | 2015-01-30 |
| 1021 | 2015-01-30 | 815,000 | -3,000 | 0.01 | 5,655,929,293 | 9,665,900 | 11.86 | 2015-01-28 |
| 1022 | 2015-01-29 | 818,000 | -3,000 | 0.01 | 5,655,929,293 | 9,766,920 | 11.94 | 2015-01-27 |
| 1023 | 2015-01-28 | 821,000 | -9,000 | 0.01 | 5,655,929,293 | 9,326,560 | 11.36 | 2015-01-26 |
| 1024 | 2015-01-27 | 830,000 | 3,000 | 0.01 | 5,655,929,293 | 9,196,400 | 11.08 | 2015-01-23 |
| 1025 | 2015-01-26 | 827,000 | 25,000 | 0.01 | 5,655,929,293 | 9,427,800 | 11.40 | 2015-01-22 |
| 1026 | 2015-01-22 | 802,000 | 2,000 | 0.01 | 5,655,929,293 | 8,597,440 | 10.72 | 2015-01-20 |
| 1027 | 2015-01-21 | 800,000 | 16,000 | 0.01 | 5,655,929,293 | 8,576,000 | 10.72 | 2015-01-19 |
| 1028 | 2015-01-20 | 784,000 | 116,000 | 0.01 | 5,655,929,293 | 8,890,560 | 11.34 | 2015-01-16 |
| 1029 | 2015-01-19 | 668,000 | 2,000 | 0.01 | 5,655,929,293 | 7,895,760 | 11.82 | 2015-01-15 |
| 1030 | 2015-01-15 | 666,000 | 2,000 | 0.01 | 5,655,929,293 | 7,965,360 | 11.96 | 2015-01-13 |
| 1031 | 2015-01-13 | 664,000 | 1,000 | 0.01 | 5,655,929,293 | 7,715,680 | 11.62 | 2015-01-09 |
| 1032 | 2015-01-08 | 663,000 | 39,000 | 0.01 | 5,655,929,293 | 7,704,060 | 11.62 | 2015-01-06 |
| 1033 | 2015-01-07 | 624,000 | -20,000 | 0.01 | 5,655,929,293 | 7,537,920 | 12.08 | 2015-01-05 |
| 1034 | 2015-01-06 | 644,000 | 15,000 | 0.01 | 5,655,929,293 | 7,753,760 | 12.04 | 2015-01-02 |
| 1035 | 2015-01-02 | 629,000 | 11,000 | 0.01 | 5,655,929,293 | 7,736,700 | 12.30 | 2014-12-29 |
| 1036 | 2014-12-30 | 618,000 | 35,000 | 0.01 | 5,655,929,293 | 7,514,880 | 12.16 | 2014-12-23 |
| 1037 | 2014-12-29 | 583,000 | -18,000 | 0.01 | 5,655,929,293 | 7,112,600 | 12.20 | 2014-12-22 |
| 1038 | 2014-12-23 | 601,000 | -1,000 | 0.01 | 5,655,929,293 | 7,440,380 | 12.38 | 2014-12-19 |
| 1039 | 2014-12-22 | 602,000 | 1,000 | 0.01 | 5,655,929,293 | 7,175,840 | 11.92 | 2014-12-18 |
| 1040 | 2014-12-19 | 601,000 | 5,000 | 0.01 | 5,655,929,293 | 6,947,560 | 11.56 | 2014-12-17 |
| 1041 | 2014-12-18 | 596,000 | 5,000 | 0.01 | 5,655,929,293 | 7,342,720 | 12.32 | 2014-12-16 |
| 1042 | 2014-12-17 | 591,000 | 20,000 | 0.01 | 5,655,929,293 | 7,753,920 | 13.12 | 2014-12-15 |
| 1043 | 2014-12-16 | 571,000 | 12,000 | 0.01 | 5,655,929,293 | 7,651,400 | 13.40 | 2014-12-12 |
| 1044 | 2014-12-15 | 559,000 | 5,000 | 0.01 | 5,655,929,293 | 7,378,800 | 13.20 | 2014-12-11 |
| 1045 | 2014-12-11 | 554,000 | -119,000 | 0.01 | 5,655,929,293 | 7,190,920 | 12.98 | 2014-12-09 |
| 1046 | 2014-12-10 | 673,000 | 2,000 | 0.01 | 5,655,929,293 | 8,937,440 | 13.28 | 2014-12-08 |
| 1047 | 2014-12-09 | 671,000 | 7,000 | 0.01 | 5,655,929,293 | 9,179,280 | 13.68 | 2014-12-05 |
| 1048 | 2014-12-08 | 664,000 | -4,000 | 0.01 | 5,655,929,293 | 9,256,160 | 13.94 | 2014-12-04 |
| 1049 | 2014-12-05 | 668,000 | 4,000 | 0.01 | 5,655,929,293 | 9,485,600 | 14.20 | 2014-12-03 |
| 1050 | 2014-12-04 | 664,000 | -561,000 | 0.01 | 5,655,929,293 | 10,013,120 | 15.08 | 2014-12-02 |
| 1051 | 2014-12-02 | 1,225,000 | 4,000 | 0.02 | 5,655,929,293 | 18,865,000 | 15.40 | 2014-11-28 |
| 1052 | 2014-11-17 | 1,221,000 | -3,000 | 0.02 | 5,655,929,293 | 18,608,040 | 15.24 | 2014-11-13 |
| 1053 | 2014-11-11 | 1,224,000 | 3,000 | 0.02 | 5,655,929,293 | 18,506,880 | 15.12 | 2014-11-07 |
| 1054 | 2014-11-06 | 1,221,000 | -10,000 | 0.02 | 5,655,929,293 | 19,609,260 | 16.06 | 2014-11-04 |
| 1055 | 2014-11-05 | 1,231,000 | -2,000 | 0.02 | 5,655,929,293 | 20,237,640 | 16.44 | 2014-11-03 |
| 1056 | 2014-11-04 | 1,233,000 | -21,000 | 0.02 | 5,655,929,293 | 20,196,540 | 16.38 | 2014-10-31 |
| 1057 | 2014-10-31 | 1,254,000 | 30,000 | 0.02 | 5,655,929,293 | 19,938,600 | 15.90 | 2014-10-29 |
| 1058 | 2014-10-30 | 1,224,000 | 8,000 | 0.02 | 5,655,729,293 | 18,972,000 | 15.50 | 2014-10-28 |
| 1059 | 2014-10-28 | 1,216,000 | 2,000 | 0.02 | 5,655,729,293 | 19,115,520 | 15.72 | 2014-10-24 |
| 1060 | 2014-10-27 | 1,214,000 | -30,000 | 0.02 | 5,655,729,293 | 19,254,040 | 15.86 | 2014-10-23 |
| 1061 | 2014-10-24 | 1,244,000 | 10,000 | 0.02 | 5,655,729,293 | 19,804,480 | 15.92 | 2014-10-22 |
| 1062 | 2014-10-23 | 1,234,000 | 3,000 | 0.02 | 5,655,729,293 | 19,447,840 | 15.76 | 2014-10-21 |
| 1063 | 2014-10-21 | 1,231,000 | 10,000 | 0.02 | 5,655,729,293 | 19,055,880 | 15.48 | 2014-10-17 |
| 1064 | 2014-10-17 | 1,221,000 | -1,000 | 0.02 | 5,655,729,293 | 18,608,040 | 15.24 | 2014-10-15 |
| 1065 | 2014-10-16 | 1,222,000 | -10,000 | 0.02 | 5,655,729,293 | 18,403,320 | 15.06 | 2014-10-14 |
| 1066 | 2014-10-15 | 1,232,000 | 17,000 | 0.02 | 5,655,729,293 | 18,356,800 | 14.90 | 2014-10-13 |
| 1067 | 2014-10-14 | 1,215,000 | 17,000 | 0.02 | 5,655,729,293 | 18,225,000 | 15.00 | 2014-10-10 |
| 1068 | 2014-10-13 | 1,198,000 | 11,000 | 0.02 | 5,655,729,293 | 18,305,440 | 15.28 | 2014-10-09 |
| 1069 | 2014-10-08 | 1,187,000 | 29,000 | 0.02 | 5,655,729,293 | 18,588,420 | 15.66 | 2014-10-06 |
| 1070 | 2014-10-07 | 1,158,000 | 10,000 | 0.02 | 5,655,729,293 | 17,184,720 | 14.84 | 2014-10-03 |
| 1071 | 2014-10-06 | 1,148,000 | 10,000 | 0.02 | 5,655,729,293 | 16,990,400 | 14.80 | 2014-09-30 |
| 1072 | 2014-10-03 | 1,138,000 | 75,000 | 0.02 | 5,655,729,293 | 17,456,920 | 15.34 | 2014-09-29 |
| 1073 | 2014-09-30 | 1,063,000 | 3,000 | 0.02 | 5,655,729,293 | 16,752,880 | 15.76 | 2014-09-26 |
| 1074 | 2014-09-29 | 1,060,000 | -2,000 | 0.02 | 5,655,729,293 | 16,069,600 | 15.16 | 2014-09-25 |
| 1075 | 2014-09-19 | 1,062,000 | -3,000 | 0.02 | 5,655,729,293 | 17,523,000 | 16.50 | 2014-09-17 |
| 1076 | 2014-09-18 | 1,065,000 | 6,000 | 0.02 | 5,655,729,293 | 18,509,700 | 17.38 | 2014-09-16 |
| 1077 | 2014-09-12 | 1,059,000 | -2,000 | 0.02 | 5,655,729,293 | 19,189,080 | 18.12 | 2014-09-10 |
| 1078 | 2014-09-11 | 1,061,000 | 2,000 | 0.02 | 5,655,729,293 | 19,904,360 | 18.76 | 2014-09-08 |
| 1079 | 2014-09-05 | 1,059,000 | 9,000 | 0.02 | 5,655,729,293 | 20,078,640 | 18.96 | 2014-09-03 |
| 1080 | 2014-09-03 | 1,050,000 | 10,000 | 0.02 | 5,655,729,293 | 19,803,000 | 18.86 | 2014-09-01 |
| 1081 | 2014-09-02 | 1,040,000 | 4,000 | 0.02 | 5,655,729,293 | 20,280,000 | 19.50 | 2014-08-29 |
| 1082 | 2014-08-28 | 1,036,000 | 3,000 | 0.02 | 5,655,729,293 | 20,554,240 | 19.84 | 2014-08-26 |
| 1083 | 2014-08-27 | 1,033,000 | -10,000 | 0.02 | 5,655,729,293 | 20,660,000 | 20.00 | 2014-08-25 |
| 1084 | 2014-08-25 | 1,043,000 | 3,000 | 0.02 | 5,655,729,293 | 20,912,150 | 20.05 | 2014-08-21 |
| 1085 | 2014-08-22 | 1,040,000 | -10,000 | 0.02 | 5,655,729,293 | 20,956,000 | 20.15 | 2014-08-20 |
| 1086 | 2014-08-15 | 1,050,000 | -5,000 | 0.02 | 5,655,729,293 | 20,412,000 | 19.44 | 2014-08-13 |
| 1087 | 2014-08-14 | 1,055,000 | 5,000 | 0.02 | 5,655,729,293 | 20,361,500 | 19.30 | 2014-08-12 |
| 1088 | 2014-08-13 | 1,050,000 | -5,000 | 0.02 | 5,655,729,293 | 20,412,000 | 19.44 | 2014-08-11 |
| 1089 | 2014-08-12 | 1,055,000 | 6,000 | 0.02 | 5,655,729,293 | 20,741,300 | 19.66 | 2014-08-08 |
| 1090 | 2014-08-04 | 1,049,000 | -6,000 | 0.02 | 5,655,729,293 | 21,924,100 | 20.90 | 2014-07-31 |
| 1091 | 2014-07-29 | 1,055,000 | 1,000 | 0.02 | 5,655,629,293 | 21,311,000 | 20.20 | 2014-07-25 |
| 1092 | 2014-07-28 | 1,054,000 | -1,000 | 0.02 | 5,655,629,293 | 21,765,100 | 20.65 | 2014-07-24 |
| 1093 | 2014-07-23 | 1,055,000 | -2,000 | 0.02 | 5,655,629,293 | 21,258,250 | 20.15 | 2014-07-21 |
| 1094 | 2014-07-21 | 1,057,000 | -8,000 | 0.02 | 5,655,629,293 | 20,970,880 | 19.84 | 2014-07-17 |
| 1095 | 2014-07-18 | 1,065,000 | 2,000 | 0.02 | 5,655,629,293 | 21,001,800 | 19.72 | 2014-07-16 |
| 1096 | 2014-07-17 | 1,063,000 | -2,000 | 0.02 | 5,655,629,293 | 20,962,360 | 19.72 | 2014-07-15 |
| 1097 | 2014-07-10 | 1,065,000 | 1,000 | 0.02 | 5,655,629,293 | 21,300,000 | 20.00 | 2014-07-08 |
| 1098 | 2014-07-09 | 1,064,000 | 10,000 | 0.02 | 5,655,629,293 | 21,812,000 | 20.50 | 2014-07-07 |
| 1099 | 2014-07-08 | 1,054,000 | -6,000 | 0.02 | 5,655,629,293 | 21,870,500 | 20.75 | 2014-07-04 |
| 1100 | 2014-07-07 | 1,060,000 | -3,000 | 0.02 | 5,655,629,293 | 21,518,000 | 20.30 | 2014-07-03 |
| 1101 | 2014-07-04 | 1,063,000 | 1,000 | 0.02 | 5,655,629,293 | 21,366,300 | 20.10 | 2014-07-02 |
| 1102 | 2014-06-30 | 1,062,000 | -7,000 | 0.02 | 5,655,629,293 | 20,793,960 | 19.58 | 2014-06-26 |
| 1103 | 2014-06-27 | 1,069,000 | -13,000 | 0.02 | 5,655,629,293 | 20,311,000 | 19.00 | 2014-06-25 |
| 1104 | 2014-06-26 | 1,082,000 | 2,000 | 0.02 | 5,655,629,293 | 20,406,520 | 18.86 | 2014-06-24 |
| 1105 | 2014-06-23 | 1,080,000 | -7,000 | 0.02 | 5,655,629,293 | 20,196,000 | 18.70 | 2014-06-19 |
| 1106 | 2014-06-20 | 1,087,000 | -7,000 | 0.02 | 5,655,629,293 | 20,305,160 | 18.68 | 2014-06-18 |
| 1107 | 2014-06-19 | 1,094,000 | 2,000 | 0.02 | 5,655,629,293 | 20,895,400 | 19.10 | 2014-06-17 |
| 1108 | 2014-06-18 | 1,092,000 | 23,000 | 0.02 | 5,655,629,293 | 21,053,760 | 19.28 | 2014-06-16 |
| 1109 | 2014-06-17 | 1,069,000 | -16,000 | 0.02 | 5,655,629,293 | 20,995,160 | 19.64 | 2014-06-13 |
| 1110 | 2014-06-16 | 1,085,000 | 2,000 | 0.02 | 5,655,629,293 | 21,200,900 | 19.54 | 2014-06-12 |
| 1111 | 2014-06-13 | 1,083,000 | 59,000 | 0.02 | 5,655,629,293 | 20,945,220 | 19.34 | 2014-06-11 |
| 1112 | 2014-06-12 | 1,024,000 | 29,000 | 0.02 | 5,655,629,293 | 19,660,800 | 19.20 | 2014-06-10 |
| 1113 | 2014-06-11 | 995,000 | 10,000 | 0.02 | 5,655,629,293 | 20,148,750 | 20.25 | 2014-06-09 |
| 1114 | 2014-06-10 | 985,000 | 5,000 | 0.02 | 5,655,629,293 | 21,226,750 | 21.55 | 2014-06-06 |
| 1115 | 2014-06-06 | 980,000 | -100,000 | 0.02 | 5,553,879,293 | 20,923,000 | 21.35 | 2014-06-04 |
| 1116 | 2014-06-05 | 1,080,000 | -3,000 | 0.02 | 5,553,879,293 | 23,274,000 | 21.55 | 2014-06-03 |
| 1117 | 2014-06-03 | 1,083,000 | -6,000 | 0.02 | 5,553,879,293 | 23,392,800 | 21.60 | 2014-05-29 |
| 1118 | 2014-05-28 | 1,089,000 | 6,000 | 0.02 | 5,553,829,293 | 24,012,450 | 22.05 | 2014-05-26 |
| 1119 | 2014-05-27 | 1,083,000 | -13,000 | 0.02 | 5,553,829,293 | 23,771,850 | 21.95 | 2014-05-23 |
| 1120 | 2014-05-23 | 1,096,000 | -4,000 | 0.02 | 5,553,829,293 | 22,906,400 | 20.90 | 2014-05-21 |
| 1121 | 2014-05-22 | 1,100,000 | 13,000 | 0.02 | 5,553,829,293 | 23,155,000 | 21.05 | 2014-05-20 |
| 1122 | 2014-05-16 | 1,087,000 | -20,000 | 0.02 | 5,553,829,293 | 22,718,300 | 20.90 | 2014-05-14 |
| 1123 | 2014-05-15 | 1,107,000 | 14,000 | 0.02 | 5,553,829,293 | 22,582,800 | 20.40 | 2014-05-13 |
| 1124 | 2014-05-14 | 1,093,000 | -1,000 | 0.02 | 5,553,829,293 | 22,843,700 | 20.90 | 2014-05-12 |
| 1125 | 2014-05-13 | 1,094,000 | 156,000 | 0.02 | 5,553,829,293 | 23,083,400 | 21.10 | 2014-05-09 |
| 1126 | 2014-05-12 | 938,000 | 3,000 | 0.02 | 5,553,829,293 | 19,275,900 | 20.55 | 2014-05-08 |
| 1127 | 2014-05-09 | 935,000 | -2,000 | 0.02 | 5,553,829,293 | 20,570,000 | 22.00 | 2014-05-07 |
| 1128 | 2014-05-07 | 937,000 | -8,000 | 0.02 | 5,553,829,293 | 20,707,700 | 22.10 | 2014-05-02 |
| 1129 | 2014-05-05 | 945,000 | -3,000 | 0.02 | 5,553,829,293 | 20,317,500 | 21.50 | 2014-04-30 |
| 1130 | 2014-05-02 | 948,000 | 4,000 | 0.02 | 5,553,829,293 | 20,666,400 | 21.80 | 2014-04-29 |
| 1131 | 2014-04-29 | 944,000 | 10,000 | 0.02 | 5,553,829,293 | 21,428,800 | 22.70 | 2014-04-25 |
| 1132 | 2014-04-25 | 934,000 | -8,000 | 0.02 | 5,553,829,293 | 21,668,800 | 23.20 | 2014-04-23 |
| 1133 | 2014-04-23 | 942,000 | 13,000 | 0.02 | 5,553,829,293 | 21,477,600 | 22.80 | 2014-04-17 |
| 1134 | 2014-04-17 | 929,000 | 130,000 | 0.02 | 5,553,829,293 | 21,227,650 | 22.85 | 2014-04-15 |
| 1135 | 2014-04-16 | 799,000 | 3,000 | 0.01 | 5,553,829,293 | 18,616,700 | 23.30 | 2014-04-14 |
| 1136 | 2014-04-15 | 796,000 | -1,000 | 0.01 | 5,553,829,293 | 18,706,000 | 23.50 | 2014-04-11 |
| 1137 | 2014-04-14 | 797,000 | 220,000 | 0.01 | 5,553,829,293 | 19,128,000 | 24.00 | 2014-04-10 |
| 1138 | 2014-04-11 | 577,000 | 40,000 | 0.01 | 5,553,829,293 | 13,097,900 | 22.70 | 2014-04-09 |
| 1139 | 2014-04-10 | 537,000 | 10,000 | 0.01 | 5,553,829,293 | 11,948,250 | 22.25 | 2014-04-08 |
| 1140 | 2014-04-09 | 527,000 | 2,000 | 0.01 | 5,553,829,293 | 11,804,800 | 22.40 | 2014-04-07 |
| 1141 | 2014-04-04 | 525,000 | -10,000 | 0.01 | 5,553,829,293 | 12,022,500 | 22.90 | 2014-04-02 |
| 1142 | 2014-04-03 | 535,000 | -8,000 | 0.01 | 5,553,829,293 | 12,331,750 | 23.05 | 2014-04-01 |
| 1143 | 2014-04-02 | 543,000 | -10,000 | 0.01 | 5,553,829,293 | 11,837,400 | 21.80 | 2014-03-31 |
| 1144 | 2014-04-01 | 553,000 | 20,000 | 0.01 | 5,553,829,293 | 11,778,900 | 21.30 | 2014-03-28 |
| 1145 | 2014-03-31 | 533,000 | 18,000 | 0.01 | 5,553,829,293 | 11,512,800 | 21.60 | 2014-03-27 |
| 1146 | 2014-03-28 | 515,000 | 9,000 | 0.01 | 5,553,829,293 | 11,536,000 | 22.40 | 2014-03-26 |
| 1147 | 2014-03-26 | 506,000 | -5,000 | 0.01 | 5,553,829,293 | 11,688,600 | 23.10 | 2014-03-24 |
| 1148 | 2014-03-25 | 511,000 | 14,000 | 0.01 | 5,553,829,293 | 11,676,350 | 22.85 | 2014-03-21 |
| 1149 | 2014-03-24 | 497,000 | -1,000 | 0.01 | 5,553,829,293 | 11,580,100 | 23.30 | 2014-03-20 |
| 1150 | 2014-03-21 | 498,000 | 5,000 | 0.01 | 5,553,829,293 | 11,727,900 | 23.55 | 2014-03-19 |
| 1151 | 2014-03-20 | 493,000 | 25,000 | 0.01 | 5,553,829,293 | 11,610,150 | 23.55 | 2014-03-18 |
| 1152 | 2014-03-19 | 468,000 | -2,000 | 0.01 | 5,553,829,293 | 11,302,200 | 24.15 | 2014-03-17 |
| 1153 | 2014-03-18 | 470,000 | 3,000 | 0.01 | 5,553,829,293 | 11,045,000 | 23.50 | 2014-03-14 |
| 1154 | 2014-03-14 | 467,000 | 1,000 | 0.01 | 5,553,829,293 | 11,208,000 | 24.00 | 2014-03-12 |
| 1155 | 2014-03-13 | 466,000 | 10,000 | 0.01 | 5,553,829,293 | 11,440,300 | 24.55 | 2014-03-11 |
| 1156 | 2014-03-07 | 456,000 | -4,000 | 0.01 | 5,553,829,293 | 11,445,600 | 25.10 | 2014-03-05 |
| 1157 | 2014-03-06 | 460,000 | 10,000 | 0.01 | 5,553,829,293 | 11,408,000 | 24.80 | 2014-03-04 |
| 1158 | 2014-03-05 | 450,000 | 3,000 | 0.01 | 5,553,829,293 | 11,430,000 | 25.40 | 2014-03-03 |
| 1159 | 2014-03-03 | 447,000 | -5,000 | 0.01 | 5,553,829,293 | 11,130,300 | 24.90 | 2014-02-27 |
| 1160 | 2014-02-28 | 452,000 | 5,000 | 0.01 | 5,553,829,293 | 11,028,800 | 24.40 | 2014-02-26 |
| 1161 | 2014-02-17 | 447,000 | -3,000 | 0.01 | 5,553,529,293 | 10,973,850 | 24.55 | 2014-02-13 |
| 1162 | 2014-02-14 | 450,000 | 3,000 | 0.01 | 5,553,529,293 | 11,227,500 | 24.95 | 2014-02-12 |
| 1163 | 2014-02-10 | 447,000 | -10,000 | 0.01 | 5,553,529,293 | 10,616,250 | 23.75 | 2014-02-06 |
| 1164 | 2014-02-07 | 457,000 | 10,000 | 0.01 | 5,553,529,293 | 10,236,800 | 22.40 | 2014-02-05 |
| 1165 | 2014-01-29 | 447,000 | 2,000 | 0.01 | 5,553,509,293 | 10,504,500 | 23.50 | 2014-01-27 |
| 1166 | 2014-01-27 | 445,000 | 9,000 | 0.01 | 5,553,509,293 | 11,102,750 | 24.95 | 2014-01-23 |
| 1167 | 2014-01-24 | 436,000 | 12,000 | 0.01 | 5,553,509,293 | 11,009,000 | 25.25 | 2014-01-22 |
| 1168 | 2014-01-23 | 424,000 | 4,000 | 0.01 | 5,553,509,293 | 11,002,800 | 25.95 | 2014-01-21 |
| 1169 | 2014-01-22 | 420,000 | 49,000 | 0.01 | 5,553,509,293 | 10,941,000 | 26.05 | 2014-01-20 |
| 1170 | 2014-01-21 | 371,000 | 9,000 | 0.01 | 5,553,509,293 | 9,534,700 | 25.70 | 2014-01-17 |
| 1171 | 2014-01-16 | 362,000 | -3,000 | 0.01 | 5,553,509,293 | 9,339,600 | 25.80 | 2014-01-14 |
| 1172 | 2014-01-13 | 365,000 | -15,000 | 0.01 | 5,553,509,293 | 9,526,500 | 26.10 | 2014-01-09 |
| 1173 | 2014-01-10 | 380,000 | 7,000 | 0.01 | 5,553,509,293 | 10,146,000 | 26.70 | 2014-01-08 |
| 1174 | 2014-01-09 | 373,000 | -27,000 | 0.01 | 5,553,509,293 | 9,698,000 | 26.00 | 2014-01-07 |
| 1175 | 2014-01-07 | 400,000 | 10,000 | 0.01 | 5,553,509,293 | 10,120,000 | 25.30 | 2014-01-03 |
| 1176 | 2013-12-30 | 390,000 | 14,000 | 0.01 | 5,553,309,293 | 9,750,000 | 25.00 | 2013-12-23 |
| 1177 | 2013-12-20 | 376,000 | 12,000 | 0.01 | 5,553,309,293 | 9,606,800 | 25.55 | 2013-12-18 |
| 1178 | 2013-12-19 | 364,000 | -25,000 | 0.01 | 5,553,309,293 | 9,536,800 | 26.20 | 2013-12-17 |
| 1179 | 2013-12-18 | 389,000 | -7,000 | 0.01 | 5,553,309,293 | 10,094,550 | 25.95 | 2013-12-16 |
| 1180 | 2013-12-17 | 396,000 | 10,000 | 0.01 | 5,553,309,293 | 10,078,200 | 25.45 | 2013-12-13 |
| 1181 | 2013-12-16 | 386,000 | -20,000 | 0.01 | 5,553,309,293 | 9,862,300 | 25.55 | 2013-12-12 |
| 1182 | 2013-12-13 | 406,000 | 20,000 | 0.01 | 5,553,309,293 | 10,129,700 | 24.95 | 2013-12-11 |
| 1183 | 2013-12-11 | 386,000 | -8,000 | 0.01 | 5,553,309,293 | 9,920,200 | 25.70 | 2013-12-09 |
| 1184 | 2013-12-06 | 394,000 | 20,000 | 0.01 | 5,553,309,293 | 9,987,900 | 25.35 | 2013-12-04 |
| 1185 | 2013-12-05 | 374,000 | -44,000 | 0.01 | 5,553,309,293 | 9,462,200 | 25.30 | 2013-12-03 |
| 1186 | 2013-12-04 | 418,000 | 45,000 | 0.01 | 5,553,309,293 | 10,429,100 | 24.95 | 2013-12-02 |
| 1187 | 2013-12-03 | 373,000 | -30,000 | 0.01 | 5,553,309,293 | 9,269,050 | 24.85 | 2013-11-29 |
| 1188 | 2013-12-02 | 403,000 | 30,000 | 0.01 | 5,553,309,293 | 9,712,300 | 24.10 | 2013-11-28 |
| 1189 | 2013-11-28 | 373,000 | 10,000 | 0.01 | 5,553,309,293 | 8,896,050 | 23.85 | 2013-11-26 |
| 1190 | 2013-11-27 | 363,000 | -20,000 | 0.01 | 5,553,309,293 | 8,730,150 | 24.05 | 2013-11-25 |
| 1191 | 2013-11-26 | 383,000 | -5,000 | 0.01 | 5,553,309,293 | 9,096,250 | 23.75 | 2013-11-22 |
| 1192 | 2013-11-25 | 388,000 | 5,000 | 0.01 | 5,553,309,293 | 9,215,000 | 23.75 | 2013-11-21 |
| 1193 | 2013-11-22 | 383,000 | 10,000 | 0.01 | 5,553,309,293 | 9,057,950 | 23.65 | 2013-11-20 |
| 1194 | 2013-11-21 | 373,000 | 1,000 | 0.01 | 5,553,309,293 | 8,989,300 | 24.10 | 2013-11-19 |
| 1195 | 2013-11-20 | 372,000 | -21,000 | 0.01 | 5,553,309,293 | 9,225,600 | 24.80 | 2013-11-18 |
| 1196 | 2013-11-19 | 393,000 | 4,000 | 0.01 | 5,553,309,293 | 9,490,950 | 24.15 | 2013-11-15 |
| 1197 | 2013-11-18 | 389,000 | 6,000 | 0.01 | 5,553,309,293 | 9,530,500 | 24.50 | 2013-11-14 |
| 1198 | 2013-11-14 | 383,000 | 7,000 | 0.01 | 5,553,309,293 | 9,192,000 | 24.00 | 2013-11-12 |
| 1199 | 2013-11-13 | 376,000 | 5,000 | 0.01 | 5,553,309,293 | 9,550,400 | 25.40 | 2013-11-11 |
| 1200 | 2013-11-12 | 371,000 | 1,000 | 0.01 | 5,553,309,293 | 9,534,700 | 25.70 | 2013-11-08 |
| 1201 | 2013-11-11 | 370,000 | -20,000 | 0.01 | 5,553,309,293 | 9,490,500 | 25.65 | 2013-11-07 |
| 1202 | 2013-11-05 | 390,000 | 23,000 | 0.01 | 5,553,309,293 | 10,120,500 | 25.95 | 2013-11-01 |
| 1203 | 2013-11-01 | 367,000 | 10,000 | 0.01 | 5,553,309,293 | 9,340,150 | 25.45 | 2013-10-30 |
| 1204 | 2013-10-29 | 357,000 | -12,000 | 0.01 | 5,553,309,293 | 9,085,650 | 25.45 | 2013-10-25 |
| 1205 | 2013-10-25 | 369,000 | 12,000 | 0.01 | 5,553,309,293 | 9,354,150 | 25.35 | 2013-10-23 |
| 1206 | 2013-10-24 | 357,000 | -7,000 | 0.01 | 5,553,309,293 | 9,139,200 | 25.60 | 2013-10-22 |
| 1207 | 2013-10-23 | 364,000 | -1,000 | 0.01 | 5,553,309,293 | 9,973,600 | 27.40 | 2013-10-21 |
| 1208 | 2013-10-22 | 365,000 | -7,000 | 0.01 | 5,553,309,293 | 9,636,000 | 26.40 | 2013-10-18 |
| 1209 | 2013-10-18 | 372,000 | 6,000 | 0.01 | 5,553,309,293 | 9,076,800 | 24.40 | 2013-10-16 |
| 1210 | 2013-10-17 | 366,000 | -22,000 | 0.01 | 5,553,309,293 | 8,802,300 | 24.05 | 2013-10-15 |
| 1211 | 2013-10-16 | 388,000 | -15,000 | 0.01 | 5,553,309,293 | 8,749,400 | 22.55 | 2013-10-11 |
| 1212 | 2013-10-15 | 403,000 | -40,000 | 0.01 | 5,553,309,293 | 8,966,750 | 22.25 | 2013-10-10 |
| 1213 | 2013-10-11 | 443,000 | -5,000 | 0.01 | 5,553,309,293 | 9,679,550 | 21.85 | 2013-10-09 |
| 1214 | 2013-10-10 | 448,000 | 41,000 | 0.01 | 5,553,309,293 | 9,856,000 | 22.00 | 2013-10-08 |
| 1215 | 2013-10-08 | 407,000 | -4,000 | 0.01 | 5,553,309,293 | 8,872,600 | 21.80 | 2013-10-04 |
| 1216 | 2013-10-03 | 411,000 | -2,000 | 0.01 | 5,553,309,293 | 8,959,800 | 21.80 | 2013-09-30 |
| 1217 | 2013-09-30 | 413,000 | -8,000 | 0.01 | 5,553,309,293 | 8,858,850 | 21.45 | 2013-09-26 |
| 1218 | 2013-09-27 | 421,000 | -35,000 | 0.01 | 5,553,309,293 | 8,967,300 | 21.30 | 2013-09-25 |
| 1219 | 2013-09-26 | 456,000 | -29,000 | 0.01 | 5,553,309,293 | 9,439,200 | 20.70 | 2013-09-24 |
| 1220 | 2013-09-25 | 485,000 | 25,000 | 0.01 | 5,553,309,293 | 10,160,750 | 20.95 | 2013-09-23 |
| 1221 | 2013-09-24 | 460,000 | -30,000 | 0.01 | 5,553,309,293 | 9,591,000 | 20.85 | 2013-09-19 |
| 1222 | 2013-09-23 | 490,000 | 36,000 | 0.01 | 5,553,309,293 | 9,996,000 | 20.40 | 2013-09-18 |
| 1223 | 2013-09-18 | 454,000 | -35,000 | 0.01 | 5,553,309,293 | 9,511,300 | 20.95 | 2013-09-16 |
| 1224 | 2013-09-17 | 489,000 | 30,000 | 0.01 | 5,553,309,293 | 9,828,900 | 20.10 | 2013-09-13 |
| 1225 | 2013-09-16 | 459,000 | 39,000 | 0.01 | 5,553,309,293 | 9,524,250 | 20.75 | 2013-09-12 |
| 1226 | 2013-09-13 | 420,000 | -79,000 | 0.01 | 5,553,309,293 | 8,820,000 | 21.00 | 2013-09-11 |
| 1227 | 2013-09-12 | 499,000 | 114,000 | 0.01 | 5,553,309,293 | 10,279,400 | 20.60 | 2013-09-10 |
| 1228 | 2013-09-11 | 385,000 | -10,000 | 0.01 | 5,553,309,293 | 7,757,750 | 20.15 | 2013-09-09 |
| 1229 | 2013-09-10 | 395,000 | 10,000 | 0.01 | 5,553,309,293 | 7,959,250 | 20.15 | 2013-09-06 |
| 1230 | 2013-09-09 | 385,000 | -15,000 | 0.01 | 5,553,309,293 | 7,738,500 | 20.10 | 2013-09-05 |
| 1231 | 2013-09-06 | 400,000 | -15,000 | 0.01 | 5,553,309,293 | 7,888,000 | 19.72 | 2013-09-04 |
| 1232 | 2013-09-05 | 415,000 | 20,000 | 0.01 | 5,553,309,293 | 8,167,200 | 19.68 | 2013-09-03 |
| 1233 | 2013-09-04 | 395,000 | -25,000 | 0.01 | 5,553,309,293 | 7,805,200 | 19.76 | 2013-09-02 |
| 1234 | 2013-09-03 | 420,000 | 20,000 | 0.01 | 5,553,309,293 | 8,349,600 | 19.88 | 2013-08-30 |
| 1235 | 2013-09-02 | 400,000 | -5,000 | 0.01 | 5,553,309,293 | 7,784,000 | 19.46 | 2013-08-29 |
| 1236 | 2013-08-28 | 405,000 | 5,000 | 0.01 | 5,550,209,293 | 7,970,400 | 19.68 | 2013-08-26 |
| 1237 | 2013-08-26 | 400,000 | -10,000 | 0.01 | 5,550,209,293 | 7,736,000 | 19.34 | 2013-08-22 |
| 1238 | 2013-08-23 | 410,000 | -12,000 | 0.01 | 5,550,209,293 | 7,954,000 | 19.40 | 2013-08-21 |
| 1239 | 2013-08-22 | 422,000 | 30,000 | 0.01 | 5,550,209,293 | 8,077,080 | 19.14 | 2013-08-20 |
| 1240 | 2013-08-21 | 392,000 | 12,000 | 0.01 | 5,550,209,293 | 7,753,760 | 19.78 | 2013-08-19 |
| 1241 | 2013-08-20 | 380,000 | 10,000 | 0.01 | 5,550,209,293 | 7,592,400 | 19.98 | 2013-08-16 |
| 1242 | 2013-08-09 | 370,000 | 2,000 | 0.01 | 5,550,209,293 | 7,370,400 | 19.92 | 2013-08-07 |
| 1243 | 2013-08-08 | 368,000 | -22,000 | 0.01 | 5,550,209,293 | 7,337,920 | 19.94 | 2013-08-06 |
| 1244 | 2013-08-05 | 390,000 | 7,000 | 0.01 | 5,550,209,293 | 7,722,000 | 19.80 | 2013-08-01 |
| 1245 | 2013-08-02 | 383,000 | -8,000 | 0.01 | 5,550,209,293 | 7,445,520 | 19.44 | 2013-07-31 |
| 1246 | 2013-08-01 | 391,000 | -10,000 | 0.01 | 5,550,209,293 | 7,616,680 | 19.48 | 2013-07-30 |
| 1247 | 2013-07-30 | 401,000 | 10,000 | 0.01 | 5,550,209,293 | 7,667,120 | 19.12 | 2013-07-26 |
| 1248 | 2013-07-29 | 391,000 | -42,000 | 0.01 | 5,550,209,293 | 7,741,800 | 19.80 | 2013-07-25 |
| 1249 | 2013-07-26 | 433,000 | -30,000 | 0.01 | 5,550,209,293 | 8,478,140 | 19.58 | 2013-07-24 |
| 1250 | 2013-07-25 | 463,000 | 11,000 | 0.01 | 5,550,209,293 | 9,019,240 | 19.48 | 2013-07-23 |
| 1251 | 2013-07-24 | 452,000 | 30,000 | 0.01 | 5,550,209,293 | 8,588,000 | 19.00 | 2013-07-22 |
| 1252 | 2013-07-19 | 422,000 | -97,000 | 0.01 | 5,550,209,293 | 7,756,360 | 18.38 | 2013-07-17 |
| 1253 | 2013-07-18 | 519,000 | 82,000 | 0.01 | 5,550,209,293 | 9,497,700 | 18.30 | 2013-07-16 |
| 1254 | 2013-07-17 | 437,000 | 26,000 | 0.01 | 5,550,209,293 | 7,935,920 | 18.16 | 2013-07-15 |
| 1255 | 2013-07-16 | 411,000 | -13,000 | 0.01 | 5,550,209,293 | 7,521,300 | 18.30 | 2013-07-12 |
| 1256 | 2013-07-15 | 424,000 | 3,000 | 0.01 | 5,550,209,293 | 7,733,760 | 18.24 | 2013-07-11 |
| 1257 | 2013-07-12 | 421,000 | -3,000 | 0.01 | 5,550,209,293 | 7,578,000 | 18.00 | 2013-07-10 |
| 1258 | 2013-07-11 | 424,000 | 13,000 | 0.01 | 5,550,209,293 | 7,436,960 | 17.54 | 2013-07-09 |
| 1259 | 2013-07-10 | 411,000 | -10,000 | 0.01 | 5,550,209,293 | 7,430,880 | 18.08 | 2013-07-08 |
| 1260 | 2013-07-09 | 421,000 | -11,000 | 0.01 | 5,550,209,293 | 7,645,360 | 18.16 | 2013-07-05 |
| 1261 | 2013-07-08 | 432,000 | 19,000 | 0.01 | 5,550,209,293 | 7,879,680 | 18.24 | 2013-07-04 |
| 1262 | 2013-07-05 | 413,000 | -11,000 | 0.01 | 5,550,209,293 | 7,442,260 | 18.02 | 2013-07-03 |
| 1263 | 2013-07-04 | 424,000 | 13,000 | 0.01 | 5,550,209,293 | 7,793,120 | 18.38 | 2013-07-02 |
| 1264 | 2013-07-03 | 411,000 | -2,000 | 0.01 | 5,550,209,293 | 7,751,460 | 18.86 | 2013-06-28 |
| 1265 | 2013-07-02 | 413,000 | -8,000 | 0.01 | 5,550,209,293 | 7,640,500 | 18.50 | 2013-06-27 |
| 1266 | 2013-06-28 | 421,000 | 12,000 | 0.01 | 5,550,199,293 | 7,763,240 | 18.44 | 2013-06-26 |
| 1267 | 2013-06-26 | 409,000 | -3,000 | 0.01 | 5,550,199,293 | 7,296,560 | 17.84 | 2013-06-24 |
| 1268 | 2013-06-25 | 412,000 | 37,000 | 0.01 | 5,550,199,293 | 7,572,560 | 18.38 | 2013-06-21 |
| 1269 | 2013-06-20 | 375,000 | -1,000 | 0.01 | 5,550,199,293 | 7,631,250 | 20.35 | 2013-06-18 |
| 1270 | 2013-06-11 | 376,000 | -20,000 | 0.01 | 5,550,199,293 | 7,520,000 | 20.00 | 2013-06-07 |
| 1271 | 2013-06-07 | 396,000 | 20,000 | 0.01 | 5,550,199,293 | 7,999,200 | 20.20 | 2013-06-05 |
| 1272 | 2013-06-05 | 376,000 | 5,000 | 0.01 | 5,550,199,293 | 8,234,400 | 21.90 | 2013-06-03 |
| 1273 | 2013-06-04 | 371,000 | -2,000 | 0.01 | 5,550,199,293 | 7,865,200 | 21.20 | 2013-05-31 |
| 1274 | 2013-06-03 | 373,000 | 10,000 | 0.01 | 5,549,299,293 | 7,926,250 | 21.25 | 2013-05-30 |
| 1275 | 2013-05-30 | 363,000 | 2,000 | 0.01 | 5,549,239,293 | 7,822,650 | 21.55 | 2013-05-28 |
| 1276 | 2013-05-29 | 361,000 | -2,000 | 0.01 | 5,549,239,293 | 7,436,600 | 20.60 | 2013-05-27 |
| 1277 | 2013-05-27 | 363,000 | -6,000 | 0.01 | 5,549,239,293 | 7,260,000 | 20.00 | 2013-05-23 |
| 1278 | 2013-05-21 | 369,000 | 7,000 | 0.01 | 5,549,239,293 | 7,951,950 | 21.55 | 2013-05-16 |
| 1279 | 2013-05-14 | 362,000 | -6,000 | 0.01 | 5,547,904,293 | 7,692,500 | 21.25 | 2013-05-10 |
| 1280 | 2013-05-09 | 368,000 | 2,000 | 0.01 | 5,547,904,293 | 7,488,800 | 20.35 | 2013-05-07 |
| 1281 | 2013-05-08 | 366,000 | -5,000 | 0.01 | 5,547,904,293 | 7,232,160 | 19.76 | 2013-05-06 |
| 1282 | 2013-05-06 | 371,000 | -15,000 | 0.01 | 5,547,904,293 | 7,026,740 | 18.94 | 2013-05-02 |
| 1283 | 2013-05-03 | 386,000 | 1,000 | 0.01 | 5,547,904,293 | 7,550,160 | 19.56 | 2013-04-30 |
| 1284 | 2013-04-29 | 385,000 | -21,000 | 0.01 | 5,547,901,293 | 7,499,800 | 19.48 | 2013-04-25 |
| 1285 | 2013-04-26 | 406,000 | 20,000 | 0.01 | 5,547,901,293 | 7,714,000 | 19.00 | 2013-04-24 |
| 1286 | 2013-04-24 | 386,000 | -20,000 | 0.01 | 5,547,901,293 | 7,357,160 | 19.06 | 2013-04-22 |
| 1287 | 2013-04-23 | 406,000 | 5,000 | 0.01 | 5,547,901,293 | 7,535,360 | 18.56 | 2013-04-19 |
| 1288 | 2013-04-22 | 401,000 | 15,000 | 0.01 | 5,547,901,293 | 7,394,440 | 18.44 | 2013-04-18 |
| 1289 | 2013-04-19 | 386,000 | -100,000 | 0.01 | 5,547,901,293 | 7,133,280 | 18.48 | 2013-04-17 |
| 1290 | 2013-04-18 | 486,000 | 100,000 | 0.01 | 5,547,901,293 | 8,991,000 | 18.50 | 2013-04-16 |
| 1291 | 2013-04-05 | 386,000 | -5,000 | 0.01 | 5,547,901,293 | 7,496,120 | 19.42 | 2013-04-02 |
| 1292 | 2013-04-02 | 391,000 | -33,000 | 0.01 | 5,547,901,293 | 7,780,900 | 19.90 | 2013-03-27 |
| 1293 | 2013-03-25 | 424,000 | 4,000 | 0.01 | 5,547,844,293 | 8,106,880 | 19.12 | 2013-03-21 |
| 1294 | 2013-03-20 | 420,000 | -10,000 | 0.01 | 5,547,844,293 | 7,644,000 | 18.20 | 2013-03-18 |
| 1295 | 2013-03-15 | 430,000 | -35,000 | 0.01 | 5,547,844,293 | 7,843,200 | 18.24 | 2013-03-13 |
| 1296 | 2013-03-14 | 465,000 | -1,000 | 0.01 | 5,547,844,293 | 8,342,100 | 17.94 | 2013-03-12 |
| 1297 | 2013-03-12 | 466,000 | -10,000 | 0.01 | 5,547,844,293 | 8,723,520 | 18.72 | 2013-03-08 |
| 1298 | 2013-03-11 | 476,000 | 45,000 | 0.01 | 5,547,844,293 | 8,672,720 | 18.22 | 2013-03-07 |
| 1299 | 2013-03-08 | 431,000 | -4,000 | 0.01 | 5,547,844,293 | 8,145,900 | 18.90 | 2013-03-06 |
| 1300 | 2013-03-07 | 435,000 | 5,000 | 0.01 | 5,547,844,293 | 8,073,600 | 18.56 | 2013-03-05 |
| 1301 | 2013-03-06 | 430,000 | -7,000 | 0.01 | 5,547,844,293 | 8,118,400 | 18.88 | 2013-03-04 |
| 1302 | 2013-03-04 | 437,000 | 75,000 | 0.01 | 5,547,844,293 | 8,469,060 | 19.38 | 2013-02-28 |
| 1303 | 2013-02-27 | 362,000 | -10,000 | 0.01 | 5,547,844,293 | 7,138,640 | 19.72 | 2013-02-25 |
| 1304 | 2013-02-26 | 372,000 | -10,000 | 0.01 | 5,547,844,293 | 7,045,680 | 18.94 | 2013-02-22 |
| 1305 | 2013-02-25 | 382,000 | -9,000 | 0.01 | 5,547,844,293 | 7,158,680 | 18.74 | 2013-02-21 |
| 1306 | 2013-02-21 | 391,000 | 30,000 | 0.01 | 5,547,844,293 | 7,554,120 | 19.32 | 2013-02-19 |
| 1307 | 2013-02-14 | 361,000 | 2,000 | 0.01 | 5,547,844,293 | 6,880,660 | 19.06 | 2013-02-07 |
| 1308 | 2013-02-08 | 359,000 | 7,000 | 0.01 | 5,547,844,293 | 7,122,560 | 19.84 | 2013-02-06 |
| 1309 | 2013-01-23 | 352,000 | -50,000 | 0.01 | 5,547,844,293 | 7,532,800 | 21.40 | 2013-01-21 |
| 1310 | 2013-01-22 | 402,000 | 50,000 | 0.01 | 5,547,844,293 | 8,341,500 | 20.75 | 2013-01-18 |
| 1311 | 2013-01-11 | 352,000 | -5,000 | 0.01 | 5,547,844,293 | 6,948,480 | 19.74 | 2013-01-09 |
| 1312 | 2013-01-07 | 357,000 | -3,000 | 0.01 | 5,547,844,293 | 6,618,780 | 18.54 | 2013-01-03 |
| 1313 | 2012-12-17 | 360,000 | -7,000 | 0.01 | 5,547,344,293 | 6,343,200 | 17.62 | 2012-12-13 |
| 1314 | 2012-12-12 | 367,000 | 5,000 | 0.01 | 5,547,344,293 | 6,341,760 | 17.28 | 2012-12-10 |
| 1315 | 2012-12-10 | 362,000 | -1,000 | 0.01 | 5,547,344,293 | 6,284,320 | 17.36 | 2012-12-06 |
| 1316 | 2012-12-07 | 363,000 | -2,000 | 0.01 | 5,547,344,293 | 6,200,040 | 17.08 | 2012-12-05 |
| 1317 | 2012-12-06 | 365,000 | 4,000 | 0.01 | 5,547,344,293 | 6,292,600 | 17.24 | 2012-12-04 |
| 1318 | 2012-12-04 | 361,000 | -2,000 | 0.01 | 5,547,344,293 | 6,599,080 | 18.28 | 2012-11-30 |
| 1319 | 2012-12-03 | 363,000 | 4,000 | 0.01 | 5,547,344,293 | 6,577,560 | 18.12 | 2012-11-29 |
| 1320 | 2012-11-30 | 359,000 | -2,000 | 0.01 | 5,547,344,293 | 6,576,880 | 18.32 | 2012-11-28 |
| 1321 | 2012-11-29 | 361,000 | -2,000 | 0.01 | 5,547,084,293 | 6,541,320 | 18.12 | 2012-11-27 |
| 1322 | 2012-11-26 | 363,000 | 2,000 | 0.01 | 5,547,084,293 | 6,468,660 | 17.82 | 2012-11-22 |
| 1323 | 2012-11-22 | 361,000 | -15,000 | 0.01 | 5,547,084,293 | 6,498,000 | 18.00 | 2012-11-20 |
| 1324 | 2012-11-21 | 376,000 | -2,000 | 0.01 | 5,547,084,293 | 6,707,840 | 17.84 | 2012-11-19 |
| 1325 | 2012-11-15 | 378,000 | -2,000 | 0.01 | 5,547,084,293 | 6,735,960 | 17.82 | 2012-11-13 |
| 1326 | 2012-11-13 | 380,000 | -2,000 | 0.01 | 5,547,084,293 | 6,657,600 | 17.52 | 2012-11-09 |
| 1327 | 2012-11-12 | 382,000 | 2,000 | 0.01 | 5,547,084,293 | 6,570,400 | 17.20 | 2012-11-08 |
| 1328 | 2012-11-09 | 380,000 | -2,000 | 0.01 | 5,547,084,293 | 6,771,600 | 17.82 | 2012-11-07 |
| 1329 | 2012-11-07 | 382,000 | 4,000 | 0.01 | 5,547,084,293 | 6,845,440 | 17.92 | 2012-11-05 |
| 1330 | 2012-11-06 | 378,000 | -6,000 | 0.01 | 5,547,084,293 | 6,826,680 | 18.06 | 2012-11-02 |
| 1331 | 2012-11-05 | 384,000 | -5,000 | 0.01 | 5,547,084,293 | 6,535,680 | 17.02 | 2012-11-01 |
| 1332 | 2012-11-02 | 389,000 | 5,000 | 0.01 | 5,547,084,293 | 6,566,320 | 16.88 | 2012-10-31 |
| 1333 | 2012-11-01 | 384,000 | 2,000 | 0.01 | 5,547,084,293 | 6,551,040 | 17.06 | 2012-10-30 |
| 1334 | 2012-10-22 | 382,000 | -2,000 | 0.01 | 5,547,034,293 | 6,333,560 | 16.58 | 2012-10-18 |
| 1335 | 2012-10-19 | 384,000 | -5,000 | 0.01 | 5,547,034,293 | 6,274,560 | 16.34 | 2012-10-17 |
| 1336 | 2012-10-18 | 389,000 | 5,000 | 0.01 | 5,547,034,293 | 6,340,700 | 16.30 | 2012-10-16 |
| 1337 | 2012-10-05 | 384,000 | -12,000 | 0.01 | 5,547,034,293 | 6,543,360 | 17.04 | 2012-10-03 |
| 1338 | 2012-09-20 | 396,000 | -5,000 | 0.01 | 5,546,584,293 | 6,652,800 | 16.80 | 2012-09-18 |
| 1339 | 2012-09-18 | 401,000 | -3,000 | 0.01 | 5,546,584,293 | 6,768,880 | 16.88 | 2012-09-14 |
| 1340 | 2012-09-17 | 404,000 | -5,000 | 0.01 | 5,546,584,293 | 6,649,840 | 16.46 | 2012-09-13 |
| 1341 | 2012-09-13 | 409,000 | -10,000 | 0.01 | 5,546,584,293 | 6,617,620 | 16.18 | 2012-09-11 |
| 1342 | 2012-09-12 | 419,000 | 10,000 | 0.01 | 5,546,584,293 | 6,670,480 | 15.92 | 2012-09-10 |
| 1343 | 2012-09-07 | 409,000 | -10,000 | 0.01 | 5,546,584,293 | 6,683,060 | 16.34 | 2012-09-05 |
| 1344 | 2012-08-31 | 419,000 | -8,000 | 0.01 | 5,546,584,293 | 6,678,860 | 15.94 | 2012-08-29 |
| 1345 | 2012-08-27 | 427,000 | 5,000 | 0.01 | 5,546,514,293 | 6,849,080 | 16.04 | 2012-08-23 |
| 1346 | 2012-08-24 | 422,000 | -20,000 | 0.01 | 5,546,514,293 | 6,692,920 | 15.86 | 2012-08-22 |
| 1347 | 2012-08-20 | 442,000 | -20,000 | 0.01 | 5,546,514,293 | 7,072,000 | 16.00 | 2012-08-16 |
| 1348 | 2012-08-10 | 462,000 | -114,000 | 0.01 | 5,546,514,293 | 6,976,200 | 15.10 | 2012-08-08 |
| 1349 | 2012-08-09 | 576,000 | -19,000 | 0.01 | 5,546,514,293 | 8,628,480 | 14.98 | 2012-08-07 |
| 1350 | 2012-08-01 | 595,000 | -10,000 | 0.01 | 5,546,514,293 | 8,151,500 | 13.70 | 2012-07-30 |
| 1351 | 2012-07-31 | 605,000 | 10,000 | 0.01 | 5,546,514,293 | 8,191,700 | 13.54 | 2012-07-27 |
| 1352 | 2012-07-26 | 595,000 | 2,000 | 0.01 | 5,546,514,293 | 8,437,100 | 14.18 | 2012-07-24 |
| 1353 | 2012-07-23 | 593,000 | 10,000 | 0.01 | 5,546,514,293 | 8,491,760 | 14.32 | 2012-07-19 |
| 1354 | 2012-07-10 | 583,000 | -1,000 | 0.01 | 5,543,514,293 | 8,558,440 | 14.68 | 2012-07-06 |
| 1355 | 2012-07-04 | 584,000 | 12,000 | 0.01 | 5,543,514,293 | 8,339,520 | 14.28 | 2012-06-29 |
| 1356 | 2012-06-27 | 572,000 | 4,000 | 0.01 | 5,543,499,293 | 8,099,520 | 14.16 | 2012-06-25 |
| 1357 | 2012-06-22 | 568,000 | -4,000 | 0.01 | 5,543,499,293 | 8,372,320 | 14.74 | 2012-06-20 |
| 1358 | 2012-06-20 | 572,000 | -6,000 | 0.01 | 5,543,499,293 | 8,156,720 | 14.26 | 2012-06-18 |
| 1359 | 2012-06-19 | 578,000 | 10,000 | 0.01 | 5,543,499,293 | 8,080,440 | 13.98 | 2012-06-15 |
| 1360 | 2012-06-13 | 568,000 | -6,000 | 0.01 | 5,543,499,293 | 7,997,440 | 14.08 | 2012-06-11 |
| 1361 | 2012-06-07 | 574,000 | 6,000 | 0.01 | 5,543,499,293 | 7,335,720 | 12.78 | 2012-06-05 |
| 1362 | 2012-06-01 | 568,000 | -2,000 | 0.01 | 5,543,499,293 | 7,997,440 | 14.08 | 2012-05-30 |
| 1363 | 2012-05-31 | 570,000 | 2,000 | 0.01 | 5,543,499,293 | 7,980,000 | 14.00 | 2012-05-29 |
| 1364 | 2012-05-29 | 568,000 | -10,000 | 0.01 | 5,543,389,293 | 7,815,680 | 13.76 | 2012-05-25 |
| 1365 | 2012-05-28 | 578,000 | -11,000 | 0.01 | 5,543,389,293 | 7,756,760 | 13.42 | 2012-05-24 |
| 1366 | 2012-05-25 | 589,000 | 17,000 | 0.01 | 5,543,389,293 | 7,763,020 | 13.18 | 2012-05-23 |
| 1367 | 2012-05-24 | 572,000 | 10,000 | 0.01 | 5,543,389,293 | 7,916,480 | 13.84 | 2012-05-22 |
| 1368 | 2012-05-23 | 562,000 | 7,000 | 0.01 | 5,543,389,293 | 8,059,080 | 14.34 | 2012-05-21 |
| 1369 | 2012-05-22 | 555,000 | 1,000 | 0.01 | 5,543,389,293 | 8,125,200 | 14.64 | 2012-05-18 |
| 1370 | 2012-05-18 | 554,000 | -7,000 | 0.01 | 5,543,389,293 | 8,143,800 | 14.70 | 2012-05-16 |
| 1371 | 2012-05-17 | 561,000 | -3,000 | 0.01 | 5,543,389,293 | 8,459,880 | 15.08 | 2012-05-15 |
| 1372 | 2012-05-16 | 564,000 | -10,000 | 0.01 | 5,543,389,293 | 8,561,520 | 15.18 | 2012-05-14 |
| 1373 | 2012-05-15 | 574,000 | 10,000 | 0.01 | 5,543,389,293 | 9,425,080 | 16.42 | 2012-05-11 |
| 1374 | 2012-05-14 | 564,000 | 8,000 | 0.01 | 5,543,389,293 | 9,227,040 | 16.36 | 2012-05-10 |
| 1375 | 2012-05-11 | 556,000 | -6,000 | 0.01 | 5,543,389,293 | 8,940,480 | 16.08 | 2012-05-09 |
| 1376 | 2012-05-10 | 562,000 | 12,000 | 0.01 | 5,543,389,293 | 9,407,880 | 16.74 | 2012-05-08 |
| 1377 | 2012-05-08 | 550,000 | 5,000 | 0.01 | 5,543,389,293 | 9,614,000 | 17.48 | 2012-05-04 |
| 1378 | 2012-05-07 | 545,000 | 18,000 | 0.01 | 5,543,389,293 | 9,472,100 | 17.38 | 2012-05-03 |
| 1379 | 2012-05-04 | 527,000 | -15,000 | 0.01 | 5,543,389,293 | 9,380,600 | 17.80 | 2012-05-02 |
| 1380 | 2012-05-03 | 542,000 | -3,000 | 0.01 | 5,543,389,293 | 9,235,680 | 17.04 | 2012-04-30 |
| 1381 | 2012-05-02 | 545,000 | 8,000 | 0.01 | 5,543,389,293 | 9,134,200 | 16.76 | 2012-04-27 |
| 1382 | 2012-04-27 | 537,000 | -4,000 | 0.01 | 5,522,739,293 | 9,075,300 | 16.90 | 2012-04-25 |
| 1383 | 2012-04-20 | 541,000 | -5,000 | 0.01 | 5,522,739,293 | 9,175,360 | 16.96 | 2012-04-18 |
| 1384 | 2012-04-17 | 546,000 | 60,000 | 0.01 | 5,522,739,293 | 8,888,880 | 16.28 | 2012-04-13 |
| 1385 | 2012-04-10 | 486,000 | -9,000 | 0.01 | 5,522,739,293 | 8,038,440 | 16.54 | 2012-04-03 |
| 1386 | 2012-04-05 | 495,000 | -3,000 | 0.01 | 5,522,739,293 | 8,009,100 | 16.18 | 2012-04-02 |
| 1387 | 2012-04-03 | 498,000 | 28,000 | 0.01 | 5,522,739,293 | 7,868,400 | 15.80 | 2012-03-30 |
| 1388 | 2012-04-02 | 470,000 | 19,000 | 0.01 | 5,522,739,293 | 7,548,200 | 16.06 | 2012-03-29 |
| 1389 | 2012-03-30 | 451,000 | 5,000 | 0.01 | 5,522,679,293 | 7,288,160 | 16.16 | 2012-03-28 |
| 1390 | 2012-03-29 | 446,000 | -15,000 | 0.01 | 5,522,679,293 | 7,305,480 | 16.38 | 2012-03-27 |
| 1391 | 2012-03-27 | 461,000 | -16,000 | 0.01 | 5,522,679,293 | 7,376,000 | 16.00 | 2012-03-23 |
| 1392 | 2012-03-22 | 477,000 | -1,000 | 0.01 | 5,522,679,293 | 7,813,260 | 16.38 | 2012-03-20 |
| 1393 | 2012-03-20 | 478,000 | 4,000 | 0.01 | 5,522,679,293 | 7,877,440 | 16.48 | 2012-03-16 |
| 1394 | 2012-03-16 | 474,000 | -9,000 | 0.01 | 5,522,679,293 | 7,802,040 | 16.46 | 2012-03-14 |
| 1395 | 2012-03-15 | 483,000 | -4,000 | 0.01 | 5,522,679,293 | 7,834,260 | 16.22 | 2012-03-13 |
| 1396 | 2012-03-13 | 487,000 | 4,000 | 0.01 | 5,522,679,293 | 7,538,760 | 15.48 | 2012-03-09 |
| 1397 | 2012-03-09 | 483,000 | 3,000 | 0.01 | 5,522,679,293 | 7,399,560 | 15.32 | 2012-03-07 |
| 1398 | 2012-03-07 | 480,000 | 2,000 | 0.01 | 5,522,679,293 | 7,603,200 | 15.84 | 2012-03-05 |
| 1399 | 2012-03-05 | 478,000 | -994,000 | 0.01 | 5,522,679,293 | 7,590,640 | 15.88 | 2012-03-01 |
| 1400 | 2012-03-02 | 1,472,000 | -102,000 | 0.03 | 5,522,679,293 | 23,905,280 | 16.24 | 2012-02-29 |
| 1401 | 2012-02-29 | 1,574,000 | 1,009,000 | 0.03 | 5,522,679,293 | 24,995,120 | 15.88 | 2012-02-27 |
| 1402 | 2012-02-28 | 565,000 | -27,000 | 0.01 | 5,522,479,293 | 8,802,700 | 15.58 | 2012-02-24 |
| 1403 | 2012-02-27 | 592,000 | -15,000 | 0.01 | 5,522,479,293 | 9,069,440 | 15.32 | 2012-02-23 |
| 1404 | 2012-02-24 | 607,000 | 10,000 | 0.01 | 5,522,479,293 | 9,092,860 | 14.98 | 2012-02-22 |
| 1405 | 2012-02-23 | 597,000 | 20,000 | 0.01 | 5,522,479,293 | 8,943,060 | 14.98 | 2012-02-21 |
| 1406 | 2012-02-22 | 577,000 | -10,000 | 0.01 | 5,522,479,293 | 8,862,720 | 15.36 | 2012-02-20 |
| 1407 | 2012-02-21 | 587,000 | -15,000 | 0.01 | 5,522,479,293 | 8,969,360 | 15.28 | 2012-02-17 |
| 1408 | 2012-02-17 | 602,000 | -14,000 | 0.01 | 5,522,479,293 | 8,861,440 | 14.72 | 2012-02-15 |
| 1409 | 2012-02-15 | 616,000 | 20,000 | 0.01 | 5,522,479,293 | 8,870,400 | 14.40 | 2012-02-13 |
| 1410 | 2012-02-14 | 596,000 | -6,000 | 0.01 | 5,522,479,293 | 8,665,840 | 14.54 | 2012-02-10 |
| 1411 | 2012-02-13 | 602,000 | 17,000 | 0.01 | 5,522,479,293 | 8,741,040 | 14.52 | 2012-02-09 |
| 1412 | 2012-02-09 | 585,000 | -30,000 | 0.01 | 5,522,479,293 | 8,318,700 | 14.22 | 2012-02-07 |
| 1413 | 2012-02-08 | 615,000 | 10,000 | 0.01 | 5,522,479,293 | 8,696,100 | 14.14 | 2012-02-06 |
| 1414 | 2012-02-06 | 605,000 | 10,000 | 0.01 | 5,522,479,293 | 8,808,800 | 14.56 | 2012-02-02 |
| 1415 | 2012-02-03 | 595,000 | -14,000 | 0.01 | 5,522,479,293 | 8,425,200 | 14.16 | 2012-02-01 |
| 1416 | 2012-02-02 | 609,000 | 14,000 | 0.01 | 5,522,479,293 | 8,452,920 | 13.88 | 2012-01-31 |
| 1417 | 2012-01-31 | 595,000 | -13,000 | 0.01 | 5,522,479,293 | 8,639,400 | 14.52 | 2012-01-27 |
| 1418 | 2012-01-30 | 608,000 | -170,000 | 0.01 | 5,522,079,293 | 8,670,080 | 14.26 | 2012-01-26 |
| 1419 | 2012-01-27 | 778,000 | 13,000 | 0.01 | 5,522,079,293 | 10,238,480 | 13.16 | 2012-01-20 |
| 1420 | 2012-01-26 | 765,000 | 152,000 | 0.01 | 5,522,079,293 | 9,990,900 | 13.06 | 2012-01-19 |
| 1421 | 2012-01-20 | 613,000 | 16,000 | 0.01 | 5,522,079,293 | 7,932,220 | 12.94 | 2012-01-18 |
| 1422 | 2012-01-19 | 597,000 | 25,000 | 0.01 | 5,522,079,293 | 7,880,400 | 13.20 | 2012-01-17 |
| 1423 | 2012-01-12 | 572,000 | -1,000 | 0.01 | 5,522,079,293 | 7,413,120 | 12.96 | 2012-01-10 |
| 1424 | 2012-01-10 | 573,000 | 1,000 | 0.01 | 5,522,079,293 | 7,036,440 | 12.28 | 2012-01-06 |
| 1425 | 2012-01-06 | 572,000 | -20,000 | 0.01 | 5,522,079,293 | 7,321,600 | 12.80 | 2012-01-04 |
| 1426 | 2012-01-05 | 592,000 | 5,000 | 0.01 | 5,522,079,293 | 7,589,440 | 12.82 | 2012-01-03 |
| 1427 | 2012-01-04 | 587,000 | -5,000 | 0.01 | 5,522,079,293 | 7,443,160 | 12.68 | 2011-12-30 |
| 1428 | 2012-01-03 | 592,000 | -5,000 | 0.01 | 5,522,079,293 | 7,411,840 | 12.52 | 2011-12-29 |
| 1429 | 2011-12-30 | 597,000 | 6,000 | 0.01 | 5,522,064,293 | 7,510,260 | 12.58 | 2011-12-28 |
| 1430 | 2011-12-29 | 591,000 | 5,000 | 0.01 | 5,522,064,293 | 7,552,980 | 12.78 | 2011-12-23 |
| 1431 | 2011-12-28 | 586,000 | -5,000 | 0.01 | 5,522,064,293 | 7,383,600 | 12.60 | 2011-12-22 |
| 1432 | 2011-12-23 | 591,000 | 10,000 | 0.01 | 5,522,064,293 | 7,552,980 | 12.78 | 2011-12-21 |
| 1433 | 2011-12-22 | 581,000 | 10,000 | 0.01 | 5,522,064,293 | 7,204,400 | 12.40 | 2011-12-20 |
| 1434 | 2011-12-21 | 571,000 | 5,000 | 0.01 | 5,522,064,293 | 7,320,220 | 12.82 | 2011-12-19 |
| 1435 | 2011-12-20 | 566,000 | -12,000 | 0.01 | 5,522,064,293 | 7,505,160 | 13.26 | 2011-12-16 |
| 1436 | 2011-12-15 | 578,000 | -32,000 | 0.01 | 5,522,064,293 | 7,363,720 | 12.74 | 2011-12-13 |
| 1437 | 2011-12-13 | 610,000 | -4,000 | 0.01 | 5,522,064,293 | 7,661,600 | 12.56 | 2011-12-09 |
| 1438 | 2011-12-12 | 614,000 | 2,000 | 0.01 | 5,522,064,293 | 7,846,920 | 12.78 | 2011-12-08 |
| 1439 | 2011-12-09 | 612,000 | 19,000 | 0.01 | 5,522,064,293 | 7,968,240 | 13.02 | 2011-12-07 |
| 1440 | 2011-12-08 | 593,000 | -5,000 | 0.01 | 5,522,064,293 | 7,697,140 | 12.98 | 2011-12-06 |
| 1441 | 2011-12-07 | 598,000 | -5,000 | 0.01 | 5,522,064,293 | 7,797,920 | 13.04 | 2011-12-05 |
| 1442 | 2011-12-06 | 603,000 | 12,000 | 0.01 | 5,522,064,293 | 7,826,940 | 12.98 | 2011-12-02 |
| 1443 | 2011-12-05 | 591,000 | -32,000 | 0.01 | 5,522,064,293 | 7,943,040 | 13.44 | 2011-12-01 |
| 1444 | 2011-12-02 | 623,000 | 12,000 | 0.01 | 5,522,064,293 | 7,787,500 | 12.50 | 2011-11-30 |
| 1445 | 2011-12-01 | 611,000 | -4,000 | 0.01 | 5,522,064,293 | 7,784,140 | 12.74 | 2011-11-29 |
| 1446 | 2011-11-30 | 615,000 | -13,000 | 0.01 | 5,522,064,293 | 7,527,600 | 12.24 | 2011-11-28 |
| 1447 | 2011-11-29 | 628,000 | 12,000 | 0.01 | 5,521,764,293 | 7,347,600 | 11.70 | 2011-11-25 |
| 1448 | 2011-11-28 | 616,000 | 5,000 | 0.01 | 5,521,764,293 | 7,515,200 | 12.20 | 2011-11-24 |
| 1449 | 2011-11-25 | 611,000 | -7,000 | 0.01 | 5,521,764,293 | 7,661,940 | 12.54 | 2011-11-23 |
| 1450 | 2011-11-24 | 618,000 | -3,000 | 0.01 | 5,521,764,293 | 7,576,680 | 12.26 | 2011-11-22 |
| 1451 | 2011-11-23 | 621,000 | -24,000 | 0.01 | 5,521,764,293 | 7,501,680 | 12.08 | 2011-11-21 |
| 1452 | 2011-11-22 | 645,000 | -1,000 | 0.01 | 5,521,764,293 | 7,740,000 | 12.00 | 2011-11-18 |
| 1453 | 2011-11-21 | 646,000 | 24,000 | 0.01 | 5,521,764,293 | 7,894,120 | 12.22 | 2011-11-17 |
| 1454 | 2011-11-18 | 622,000 | 23,000 | 0.01 | 5,521,764,293 | 7,886,960 | 12.68 | 2011-11-16 |
| 1455 | 2011-11-17 | 599,000 | -22,000 | 0.01 | 5,521,764,293 | 7,822,940 | 13.06 | 2011-11-15 |
| 1456 | 2011-11-16 | 621,000 | 33,000 | 0.01 | 5,521,764,293 | 7,886,700 | 12.70 | 2011-11-14 |
| 1457 | 2011-11-15 | 588,000 | -25,000 | 0.01 | 5,521,764,293 | 7,596,960 | 12.92 | 2011-11-11 |
| 1458 | 2011-11-14 | 613,000 | -33,000 | 0.01 | 5,521,764,293 | 8,152,900 | 13.30 | 2011-11-10 |
| 1459 | 2011-11-11 | 646,000 | 39,000 | 0.01 | 5,521,764,293 | 8,927,720 | 13.82 | 2011-11-09 |
| 1460 | 2011-11-10 | 607,000 | 39,000 | 0.01 | 5,521,764,293 | 8,595,120 | 14.16 | 2011-11-08 |
| 1461 | 2011-11-09 | 568,000 | 66,000 | 0.01 | 5,521,764,293 | 8,292,800 | 14.60 | 2011-11-07 |
| 1462 | 2011-11-08 | 502,000 | -95,000 | 0.01 | 5,521,764,293 | 7,600,280 | 15.14 | 2011-11-04 |
| 1463 | 2011-11-07 | 597,000 | -115,000 | 0.01 | 5,521,764,293 | 8,584,860 | 14.38 | 2011-11-03 |
| 1464 | 2011-11-04 | 712,000 | 15,000 | 0.01 | 5,521,764,293 | 9,825,600 | 13.80 | 2011-11-02 |
| 1465 | 2011-11-03 | 697,000 | -21,000 | 0.01 | 5,521,764,293 | 9,367,680 | 13.44 | 2011-11-01 |
| 1466 | 2011-11-02 | 718,000 | 13,000 | 0.01 | 5,521,764,293 | 9,822,240 | 13.68 | 2011-10-31 |
| 1467 | 2011-11-01 | 705,000 | 2,000 | 0.01 | 5,521,764,293 | 10,067,400 | 14.28 | 2011-10-28 |
| 1468 | 2011-10-31 | 703,000 | -6,000 | 0.01 | 5,521,764,293 | 9,968,540 | 14.18 | 2011-10-27 |
| 1469 | 2011-10-28 | 709,000 | 6,000 | 0.01 | 5,521,764,293 | 9,245,360 | 13.04 | 2011-10-26 |
| 1470 | 2011-10-27 | 703,000 | 3,000 | 0.01 | 5,521,764,293 | 9,223,360 | 13.12 | 2011-10-25 |
| 1471 | 2011-10-25 | 700,000 | -5,000 | 0.01 | 5,521,764,293 | 8,400,000 | 12.00 | 2011-10-21 |
| 1472 | 2011-10-24 | 705,000 | 1,000 | 0.01 | 5,521,764,293 | 8,403,600 | 11.92 | 2011-10-20 |
| 1473 | 2011-10-21 | 704,000 | 20,000 | 0.01 | 5,521,764,293 | 8,898,560 | 12.64 | 2011-10-19 |
| 1474 | 2011-10-20 | 684,000 | 2,000 | 0.01 | 5,521,764,293 | 9,097,200 | 13.30 | 2011-10-18 |
| 1475 | 2011-10-19 | 682,000 | -5,000 | 0.01 | 5,521,764,293 | 9,889,000 | 14.50 | 2011-10-17 |
| 1476 | 2011-10-17 | 687,000 | 5,000 | 0.01 | 5,521,764,293 | 9,672,960 | 14.08 | 2011-10-13 |
| 1477 | 2011-10-14 | 682,000 | -3,000 | 0.01 | 5,521,764,293 | 9,670,760 | 14.18 | 2011-10-12 |
| 1478 | 2011-10-13 | 685,000 | -15,000 | 0.01 | 5,521,764,293 | 9,466,700 | 13.82 | 2011-10-11 |
| 1479 | 2011-10-11 | 700,000 | 12,000 | 0.01 | 5,521,764,293 | 9,100,000 | 13.00 | 2011-10-07 |
| 1480 | 2011-10-10 | 688,000 | -10,000 | 0.01 | 5,521,764,293 | 8,558,720 | 12.44 | 2011-10-06 |
| 1481 | 2011-10-07 | 698,000 | 4,000 | 0.01 | 5,521,764,293 | 7,482,560 | 10.72 | 2011-10-04 |
| 1482 | 2011-10-06 | 694,000 | 14,000 | 0.01 | 5,521,764,293 | 7,287,000 | 10.50 | 2011-10-03 |
| 1483 | 2011-09-30 | 680,000 | 198,000 | 0.01 | 5,521,764,293 | 9,941,600 | 14.62 | 2011-09-27 |
| 1484 | 2011-09-28 | 482,000 | -3,000 | 0.01 | 5,521,764,293 | 6,507,000 | 13.50 | 2011-09-26 |
| 1485 | 2011-09-26 | 485,000 | 3,000 | 0.01 | 5,521,764,293 | 6,828,800 | 14.08 | 2011-09-22 |
| 1486 | 2011-09-22 | 482,000 | 1,000 | 0.01 | 5,521,764,293 | 7,364,960 | 15.28 | 2011-09-20 |
| 1487 | 2011-09-20 | 481,000 | -77,000 | 0.01 | 5,521,764,293 | 7,696,000 | 16.00 | 2011-09-16 |
| 1488 | 2011-09-19 | 558,000 | -1,000 | 0.01 | 5,521,764,293 | 8,425,800 | 15.10 | 2011-09-15 |
| 1489 | 2011-09-16 | 559,000 | 2,000 | 0.01 | 5,516,764,293 | 8,407,360 | 15.04 | 2011-09-14 |
| 1490 | 2011-09-15 | 557,000 | 77,000 | 0.01 | 5,516,764,293 | 8,655,780 | 15.54 | 2011-09-12 |
| 1491 | 2011-09-14 | 480,000 | 3,000 | 0.01 | 5,516,764,293 | 7,795,200 | 16.24 | 2011-09-09 |
| 1492 | 2011-09-09 | 477,000 | -6,000 | 0.01 | 5,516,764,293 | 7,956,360 | 16.68 | 2011-09-07 |
| 1493 | 2011-09-08 | 483,000 | 3,000 | 0.01 | 5,516,764,293 | 7,872,900 | 16.30 | 2011-09-06 |
| 1494 | 2011-09-07 | 480,000 | 3,000 | 0.01 | 5,516,764,293 | 7,996,800 | 16.66 | 2011-09-05 |
| 1495 | 2011-09-05 | 477,000 | 3,000 | 0.01 | 5,516,764,293 | 8,347,500 | 17.50 | 2011-09-01 |
| 1496 | 2011-09-01 | 474,000 | -14,000 | 0.01 | 5,516,764,293 | 8,029,560 | 16.94 | 2011-08-30 |
| 1497 | 2011-08-26 | 488,000 | 1,000 | 0.01 | 5,516,764,293 | 7,476,160 | 15.32 | 2011-08-24 |
| 1498 | 2011-08-25 | 487,000 | -1,000 | 0.01 | 5,516,764,293 | 7,889,400 | 16.20 | 2011-08-23 |
| 1499 | 2011-08-24 | 488,000 | 62,000 | 0.01 | 5,516,764,293 | 7,690,880 | 15.76 | 2011-08-22 |
| 1500 | 2011-08-23 | 426,000 | 6,000 | 0.01 | 5,516,764,293 | 6,986,400 | 16.40 | 2011-08-19 |
| 1501 | 2011-08-22 | 420,000 | 10,000 | 0.01 | 5,516,764,293 | 7,501,200 | 17.86 | 2011-08-18 |
| 1502 | 2011-08-19 | 410,000 | -14,000 | 0.01 | 5,516,764,293 | 7,699,800 | 18.78 | 2011-08-17 |
| 1503 | 2011-08-18 | 424,000 | 10,000 | 0.01 | 5,516,764,293 | 7,920,320 | 18.68 | 2011-08-16 |
| 1504 | 2011-08-12 | 414,000 | -1,000 | 0.01 | 5,516,764,293 | 7,518,240 | 18.16 | 2011-08-10 |
| 1505 | 2011-08-11 | 415,000 | 53,000 | 0.01 | 5,516,764,293 | 7,428,500 | 17.90 | 2011-08-09 |
| 1506 | 2011-08-10 | 362,000 | 1,000 | 0.01 | 5,516,764,293 | 6,834,560 | 18.88 | 2011-08-08 |
| 1507 | 2011-08-09 | 361,000 | 106,000 | 0.01 | 5,516,764,293 | 6,729,040 | 18.64 | 2011-08-05 |
| 1508 | 2011-08-05 | 255,000 | -5,000 | 0.00 | 5,511,764,293 | 5,176,500 | 20.30 | 2011-08-03 |
| 1509 | 2011-08-04 | 260,000 | 10,000 | 0.00 | 5,511,764,293 | 5,304,000 | 20.40 | 2011-08-02 |
| 1510 | 2011-07-27 | 250,000 | 10,000 | 0.00 | 5,511,664,293 | 4,915,000 | 19.66 | 2011-07-25 |
| 1511 | 2011-07-15 | 240,000 | -10,000 | 0.00 | 5,511,664,293 | 4,502,400 | 18.76 | 2011-07-13 |
| 1512 | 2011-07-11 | 250,000 | -20,000 | 0.00 | 5,511,664,293 | 4,675,000 | 18.70 | 2011-07-07 |
| 1513 | 2011-07-08 | 270,000 | -3,000 | 0.00 | 5,511,664,293 | 5,005,800 | 18.54 | 2011-07-06 |
| 1514 | 2011-07-05 | 273,000 | 30,000 | 0.00 | 5,511,664,293 | 5,028,660 | 18.42 | 2011-06-30 |
| 1515 | 2011-07-04 | 243,000 | -2,000 | 0.00 | 5,511,664,293 | 4,437,180 | 18.26 | 2011-06-29 |
| 1516 | 2011-06-24 | 245,000 | 8,000 | 0.00 | 5,511,564,293 | 4,155,200 | 16.96 | 2011-06-22 |
| 1517 | 2011-06-21 | 237,000 | 2,000 | 0.00 | 5,511,564,293 | 3,924,720 | 16.56 | 2011-06-17 |
| 1518 | 2011-06-16 | 235,000 | 35,000 | 0.00 | 5,511,564,293 | 4,084,300 | 17.38 | 2011-06-14 |
| 1519 | 2011-06-15 | 200,000 | 5,000 | 0.00 | 5,511,564,293 | 3,500,000 | 17.50 | 2011-06-13 |
| 1520 | 2011-06-08 | 195,000 | -45,000 | 0.00 | 5,511,564,293 | 3,545,100 | 18.18 | 2011-06-03 |
| 1521 | 2011-06-03 | 240,000 | 2,000 | 0.00 | 5,511,564,293 | 4,641,600 | 19.34 | 2011-06-01 |
| 1522 | 2011-06-01 | 238,000 | -4,000 | 0.00 | 5,511,564,293 | 4,522,000 | 19.00 | 2011-05-30 |
| 1523 | 2011-05-31 | 242,000 | 4,000 | 0.00 | 5,511,564,293 | 4,525,400 | 18.70 | 2011-05-27 |
| 1524 | 2011-05-25 | 238,000 | -6,000 | 0.00 | 5,511,339,293 | 4,098,360 | 17.22 | 2011-05-23 |
| 1525 | 2011-05-24 | 244,000 | 20,000 | 0.00 | 5,511,339,293 | 4,274,880 | 17.52 | 2011-05-20 |
| 1526 | 2011-05-23 | 224,000 | 16,000 | 0.00 | 5,511,339,293 | 3,964,800 | 17.70 | 2011-05-19 |
| 1527 | 2011-05-19 | 208,000 | -20,000 | 0.00 | 5,511,339,293 | 3,481,920 | 16.74 | 2011-05-17 |
| 1528 | 2011-05-18 | 228,000 | -20,000 | 0.00 | 5,511,339,293 | 3,921,600 | 17.20 | 2011-05-16 |
| 1529 | 2011-05-17 | 248,000 | -20,000 | 0.00 | 5,511,339,293 | 4,394,560 | 17.72 | 2011-05-13 |
| 1530 | 2011-05-13 | 268,000 | 20,000 | 0.00 | 5,511,339,293 | 4,539,920 | 16.94 | 2011-05-11 |
| 1531 | 2011-05-12 | 248,000 | 8,000 | 0.00 | 5,511,339,293 | 4,101,920 | 16.54 | 2011-05-09 |
| 1532 | 2011-05-11 | 240,000 | -10,000 | 0.00 | 5,511,339,293 | 3,998,400 | 16.66 | 2011-05-06 |
| 1533 | 2011-05-09 | 250,000 | 30,000 | 0.00 | 5,511,339,293 | 4,060,000 | 16.24 | 2011-05-05 |
| 1534 | 2011-05-06 | 220,000 | 10,000 | 0.00 | 5,511,339,293 | 3,594,800 | 16.34 | 2011-05-04 |
| 1535 | 2011-05-04 | 210,000 | -6,000 | 0.00 | 5,511,339,293 | 3,515,400 | 16.74 | 2011-04-29 |
| 1536 | 2011-05-03 | 216,000 | 10,000 | 0.00 | 5,511,339,293 | 3,468,960 | 16.06 | 2011-04-28 |
| 1537 | 2011-04-29 | 206,000 | 6,000 | 0.00 | 5,491,642,807 | 3,399,000 | 16.50 | 2011-04-27 |
| 1538 | 2011-04-27 | 200,000 | -4,000 | 0.00 | 5,491,642,807 | 3,392,000 | 16.96 | 2011-04-21 |
| 1539 | 2011-04-26 | 204,000 | 6,000 | 0.00 | 5,491,642,807 | 3,521,040 | 17.26 | 2011-04-20 |
| 1540 | 2011-04-21 | 198,000 | 20,000 | 0.00 | 5,491,642,807 | 3,366,000 | 17.00 | 2011-04-19 |
| 1541 | 2011-04-20 | 178,000 | 9,000 | 0.00 | 5,491,642,807 | 2,976,160 | 16.72 | 2011-04-18 |
| 1542 | 2011-04-15 | 169,000 | -3,000 | 0.00 | 5,491,642,807 | 2,700,620 | 15.98 | 2011-04-13 |
| 1543 | 2011-04-14 | 172,000 | -5,000 | 0.00 | 5,491,642,807 | 2,666,000 | 15.50 | 2011-04-12 |
| 1544 | 2011-04-13 | 177,000 | 4,000 | 0.00 | 5,491,642,807 | 2,722,260 | 15.38 | 2011-04-11 |
| 1545 | 2011-04-12 | 173,000 | 4,000 | 0.00 | 5,491,392,807 | 2,750,700 | 15.90 | 2011-04-08 |
| 1546 | 2011-04-11 | 169,000 | -4,000 | 0.00 | 5,489,792,807 | 2,690,480 | 15.92 | 2011-04-07 |
| 1547 | 2011-04-08 | 173,000 | 4,000 | 0.00 | 5,485,592,807 | 2,629,600 | 15.20 | 2011-04-06 |
| 1548 | 2011-04-07 | 169,000 | -10,000 | 0.00 | 5,485,592,807 | 2,514,720 | 14.88 | 2011-04-04 |
| 1549 | 2011-03-28 | 179,000 | -4,000 | 0.00 | 5,476,427,927 | 2,362,800 | 13.20 | 2011-03-24 |
| 1550 | 2011-03-24 | 183,000 | -10,000 | 0.00 | 5,476,427,927 | 2,404,620 | 13.14 | 2011-03-22 |
| 1551 | 2011-03-22 | 193,000 | -4,000 | 0.00 | 5,476,427,927 | 2,470,400 | 12.80 | 2011-03-18 |
| 1552 | 2011-03-17 | 197,000 | 10,000 | 0.00 | 5,476,427,927 | 2,430,980 | 12.34 | 2011-03-15 |
| 1553 | 2011-03-15 | 187,000 | -3,000 | 0.00 | 5,476,427,927 | 2,393,600 | 12.80 | 2011-03-11 |
| 1554 | 2011-03-01 | 190,000 | -1,000 | 0.00 | 5,476,427,927 | 2,131,800 | 11.22 | 2011-02-25 |
| 1555 | 2011-02-28 | 191,000 | 5,000 | 0.00 | 5,476,427,927 | 2,062,800 | 10.80 | 2011-02-24 |
| 1556 | 2011-02-25 | 186,000 | 3,000 | 0.00 | 5,475,514,569 | 2,083,200 | 11.20 | 2011-02-23 |
| 1557 | 2011-02-17 | 183,000 | -16,000 | 0.00 | 5,475,514,569 | 2,181,360 | 11.92 | 2011-02-15 |
| 1558 | 2011-02-16 | 199,000 | -30,000 | 0.00 | 5,475,514,569 | 2,407,900 | 12.10 | 2011-02-14 |
| 1559 | 2011-02-15 | 229,000 | 20,000 | 0.00 | 5,475,514,569 | 2,743,420 | 11.98 | 2011-02-11 |
| 1560 | 2011-02-14 | 209,000 | -4,000 | 0.00 | 5,475,514,569 | 2,612,500 | 12.50 | 2011-02-10 |
| 1561 | 2011-02-11 | 213,000 | 30,000 | 0.00 | 5,475,514,569 | 2,666,760 | 12.52 | 2011-02-09 |
| 1562 | 2011-02-10 | 183,000 | 4,000 | 0.00 | 5,475,514,569 | 2,324,100 | 12.70 | 2011-02-08 |
| 1563 | 2011-02-09 | 179,000 | 5,000 | 0.00 | 5,475,514,569 | 2,316,260 | 12.94 | 2011-02-07 |
| 1564 | 2011-02-08 | 174,000 | 20,000 | 0.00 | 5,475,514,569 | 2,188,920 | 12.58 | 2011-02-01 |
| 1565 | 2011-02-07 | 154,000 | 20,000 | 0.00 | 5,475,514,569 | 2,011,240 | 13.06 | 2011-01-31 |
| 1566 | 2011-02-01 | 134,000 | -47,000 | 0.00 | 5,475,514,569 | 1,803,640 | 13.46 | 2011-01-28 |
| 1567 | 2011-01-31 | 181,000 | 59,000 | 0.00 | 5,475,514,569 | 2,302,320 | 12.72 | 2011-01-27 |
| 1568 | 2011-01-28 | 122,000 | -65,000 | 0.00 | 5,470,162,663 | 1,600,640 | 13.12 | 2011-01-26 |
| 1569 | 2011-01-19 | 187,000 | -5,000 | 0.00 | 5,470,162,663 | 2,569,380 | 13.74 | 2011-01-17 |
| 1570 | 2011-01-13 | 192,000 | 5,000 | 0.00 | 5,470,162,663 | 2,718,720 | 14.16 | 2011-01-11 |
| 1571 | 2011-01-11 | 187,000 | 2,000 | 0.00 | 5,470,162,663 | 2,416,040 | 12.92 | 2011-01-07 |
| 1572 | 2011-01-04 | 185,000 | -10,000 | 0.00 | 5,454,515,488 | 2,275,500 | 12.30 | 2010-12-30 |
| 1573 | 2010-12-03 | 195,000 | 20,000 | 0.00 | 5,422,321,677 | 2,375,100 | 12.18 | 2010-12-01 |
| 1574 | 2010-12-02 | 175,000 | -50,000 | 0.00 | 5,422,321,677 | 2,243,500 | 12.82 | 2010-11-30 |
| 1575 | 2010-11-25 | 225,000 | 10,000 | 0.00 | 5,407,164,049 | 2,385,000 | 10.60 | 2010-11-23 |
| 1576 | 2010-11-22 | 215,000 | 91,000 | 0.00 | 5,407,164,049 | 2,360,700 | 10.98 | 2010-11-18 |
| 1577 | 2010-11-16 | 124,000 | 20,000 | 0.00 | 5,407,164,049 | 1,309,440 | 10.56 | 2010-11-12 |
| 1578 | 2010-11-12 | 104,000 | 30,000 | 0.00 | 5,407,164,049 | 1,214,720 | 11.68 | 2010-11-10 |
| 1579 | 2010-11-11 | 74,000 | 10,000 | 0.00 | 5,407,164,049 | 886,520 | 11.98 | 2010-11-09 |
| 1580 | 2010-11-09 | 64,000 | -150,000 | 0.00 | 5,407,164,049 | 791,040 | 12.36 | 2010-11-05 |
| 1581 | 2010-11-08 | 214,000 | -140,000 | 0.00 | 5,319,477,030 | 2,662,160 | 12.44 | 2010-11-04 |
| 1582 | 2010-11-05 | 354,000 | -207,000 | 0.01 | 5,319,477,030 | 4,177,200 | 11.80 | 2010-11-03 |
| 1583 | 2010-10-29 | 561,000 | -200,000 | 0.01 | 5,247,512,844 | 6,025,140 | 10.74 | 2010-10-27 |
| 1584 | 2010-10-21 | 761,000 | 100,000 | 0.01 | 5,247,512,844 | 7,336,040 | 9.640 | 2010-10-19 |
| 1585 | 2010-10-07 | 661,000 | 50,000 | 0.01 | 5,247,512,844 | 6,140,690 | 9.290 | 2010-10-05 |
| 1586 | 2010-09-30 | 611,000 | 100,000 | 0.01 | 5,246,645,822 | 5,340,140 | 8.740 | 2010-09-28 |
| 1587 | 2010-09-28 | 511,000 | 100,000 | 0.01 | 5,210,742,475 | 4,481,470 | 8.770 | 2010-09-24 |
| 1588 | 2010-09-21 | 411,000 | 100,000 | 0.01 | 5,210,742,475 | 3,444,180 | 8.380 | 2010-09-17 |
| 1589 | 2010-09-20 | 311,000 | 100,000 | 0.01 | 5,210,742,475 | 2,540,870 | 8.170 | 2010-09-16 |
| 1590 | 2010-09-16 | 211,000 | 150,000 | 0.00 | 5,210,742,475 | 1,677,450 | 7.950 | 2010-09-14 |
| 1591 | 2010-09-15 | 61,000 | -6,000 | 0.00 | 5,210,742,475 | 473,970 | 7.770 | 2010-09-13 |
| 1592 | 2010-09-10 | 67,000 | 2,000 | 0.00 | 5,186,446,607 | 493,790 | 7.370 | 2010-09-08 |
| 1593 | 2010-09-09 | 65,000 | 4,000 | 0.00 | 5,186,446,607 | 482,950 | 7.430 | 2010-09-07 |
| 1594 | 2010-07-12 | 61,000 | -3,000 | 0.00 | 5,093,089,149 | 393,450 | 6.450 | 2010-07-08 |
| 1595 | 2010-07-06 | 64,000 | 3,000 | 0.00 | 5,093,089,149 | 393,600 | 6.150 | 2010-07-02 |
| 1596 | 2010-06-14 | 61,000 | -15,000 | 0.00 | 5,047,080,000 | 353,190 | 5.790 | 2010-06-10 |
| 1597 | 2010-06-10 | 76,000 | -100,000 | 0.00 | 5,044,270,000 | 432,440 | 5.690 | 2010-06-08 |
| 1598 | 2010-06-09 | 176,000 | 100,000 | 0.00 | 5,044,270,000 | 982,080 | 5.580 | 2010-06-07 |
| 1599 | 2010-06-07 | 76,000 | -500,000 | 0.00 | 5,044,270,000 | 426,360 | 5.610 | 2010-06-03 |
| 1600 | 2010-06-04 | 576,000 | 515,000 | 0.01 | 5,044,270,000 | 3,202,560 | 5.560 | 2010-06-02 |
| 1601 | 2010-06-01 | 61,000 | -60,000 | 0.00 | 5,042,470,000 | 330,620 | 5.420 | 2010-05-28 |
| 1602 | 2010-05-31 | 121,000 | -28,000 | 0.00 | 5,042,470,000 | 626,780 | 5.180 | 2010-05-27 |
| 1603 | 2010-05-25 | 149,000 | -552,000 | 0.00 | 5,042,470,000 | 730,100 | 4.900 | 2010-05-20 |
| 1604 | 2010-05-24 | 701,000 | 542,000 | 0.01 | 5,042,470,000 | 3,582,110 | 5.110 | 2010-05-19 |
| 1605 | 2010-05-19 | 159,000 | -10,000 | 0.00 | 5,042,470,000 | 775,920 | 4.880 | 2010-05-17 |
| 1606 | 2010-05-12 | 169,000 | 10,000 | 0.00 | 5,021,220,000 | 804,440 | 4.760 | 2010-05-10 |
| 1607 | 2010-05-07 | 159,000 | 10,000 | 0.00 | 5,021,220,000 | 775,920 | 4.880 | 2010-05-05 |
| 1608 | 2010-05-03 | 149,000 | 28,000 | 0.00 | 5,021,220,000 | 747,980 | 5.020 | 2010-04-29 |
| 1609 | 2010-04-16 | 121,000 | 10,000 | 0.00 | 5,018,480,000 | 629,200 | 5.200 | 2010-04-14 |
| 1610 | 2010-04-15 | 111,000 | 50,000 | 0.00 | 5,018,480,000 | 593,850 | 5.350 | 2010-04-13 |
| 1611 | 2010-04-14 | 61,000 | -10,000 | 0.00 | 5,018,480,000 | 332,450 | 5.450 | 2010-04-12 |
| 1612 | 2010-04-09 | 71,000 | -15,000 | 0.00 | 5,007,320,000 | 378,430 | 5.330 | 2010-04-07 |
| 1613 | 2010-04-01 | 86,000 | -10,000 | 0.00 | 5,007,320,000 | 454,940 | 5.290 | 2010-03-30 |
| 1614 | 2010-03-29 | 96,000 | -15,000 | 0.00 | 5,005,200,000 | 473,280 | 4.930 | 2010-03-25 |
| 1615 | 2010-03-26 | 111,000 | -60,000 | 0.00 | 5,005,200,000 | 563,880 | 5.080 | 2010-03-24 |
| 1616 | 2010-03-22 | 171,000 | -90,000 | 0.00 | 5,001,480,000 | 767,790 | 4.490 | 2010-03-18 |
| 1617 | 2010-03-15 | 261,000 | 15,000 | 0.01 | 5,001,480,000 | 1,104,030 | 4.230 | 2010-03-11 |
| 1618 | 2010-03-10 | 246,000 | -58,000 | 0.00 | 5,001,480,000 | 1,079,940 | 4.390 | 2010-03-08 |
| 1619 | 2010-03-01 | 304,000 | 10,000 | 0.01 | 5,001,480,000 | 1,191,680 | 3.920 | 2010-02-25 |
| 1620 | 2010-02-18 | 294,000 | -10,000 | 0.01 | 5,001,450,000 | 1,223,040 | 4.160 | 2010-02-12 |
| 1621 | 2010-02-17 | 304,000 | -18,000 | 0.01 | 5,001,450,000 | 1,228,160 | 4.040 | 2010-02-11 |
| 1622 | 2010-02-12 | 322,000 | -90,000 | 0.01 | 5,001,450,000 | 1,275,120 | 3.960 | 2010-02-10 |
| 1623 | 2010-02-11 | 412,000 | 50,000 | 0.01 | 5,001,450,000 | 1,520,280 | 3.690 | 2010-02-09 |
| 1624 | 2010-02-10 | 362,000 | 18,000 | 0.01 | 5,001,450,000 | 1,361,120 | 3.760 | 2010-02-08 |
| 1625 | 2010-02-09 | 344,000 | 40,000 | 0.01 | 5,001,450,000 | 1,331,280 | 3.870 | 2010-02-05 |
| 1626 | 2010-02-05 | 304,000 | -100,000 | 0.01 | 5,001,450,000 | 1,273,760 | 4.190 | 2010-02-03 |
| 1627 | 2010-02-01 | 404,000 | -20,000 | 0.01 | 5,001,450,000 | 1,636,200 | 4.050 | 2010-01-28 |
| 1628 | 2010-01-29 | 424,000 | 120,000 | 0.01 | 5,000,000,000 | 1,547,600 | 3.650 | 2010-01-27 |
| 1629 | 2010-01-26 | 304,000 | 10,000 | 0.01 | 5,000,000,000 | 1,246,400 | 4.100 | 2010-01-22 |
| 1630 | 2010-01-25 | 294,000 | 10,000 | 0.01 | 5,000,000,000 | 1,231,860 | 4.190 | 2010-01-21 |
| 1631 | 2010-01-22 | 284,000 | 20,000 | 0.01 | 5,000,000,000 | 1,246,760 | 4.390 | 2010-01-20 |
| 1632 | 2010-01-19 | 264,000 | 10,000 | 0.01 | 5,000,000,000 | 1,214,400 | 4.600 | 2010-01-15 |
| 1633 | 2010-01-18 | 254,000 | 100,000 | 0.01 | 5,000,000,000 | 1,150,620 | 4.530 | 2010-01-14 |
| 1634 | 2010-01-08 | 154,000 | -20,000 | 0.00 | 5,000,000,000 | 731,500 | 4.750 | 2010-01-06 |
| 1635 | 2010-01-07 | 174,000 | -157,000 | 0.00 | 5,000,000,000 | 798,660 | 4.590 | 2010-01-05 |
| 1636 | 2010-01-06 | 331,000 | -20,000 | 0.01 | 5,000,000,000 | 1,449,780 | 4.380 | 2010-01-04 |
| 1637 | 2009-12-23 | 351,000 | 5,000 | 0.01 | 5,000,000,000 | 1,442,610 | 4.110 | 2009-12-21 |
| 1638 | 2009-12-18 | 346,000 | 64,000 | 0.01 | 5,000,000,000 | 1,570,840 | 4.540 | 2009-12-16 |
| 1639 | 2009-12-17 | 282,000 | -30,000 | 0.01 | 5,000,000,000 | 1,237,980 | 4.390 | 2009-12-15 |
| 1640 | 2009-12-16 | 312,000 | -5,000 | 0.01 | 5,000,000,000 | 1,354,080 | 4.340 | 2009-12-14 |
| 1641 | 2009-12-09 | 317,000 | -20,000 | 0.01 | 5,000,000,000 | 1,378,950 | 4.350 | 2009-12-07 |
| 1642 | 2009-12-04 | 337,000 | -120,000 | 0.01 | 5,000,000,000 | 1,449,100 | 4.300 | 2009-12-02 |
| 1643 | 2009-11-27 | 457,000 | 100,000 | 0.01 | 5,000,000,000 | 1,850,850 | 4.050 | 2009-11-25 |
| 1644 | 2009-11-26 | 357,000 | -20,000 | 0.01 | 5,000,000,000 | 1,470,840 | 4.120 | 2009-11-24 |
| 1645 | 2009-11-18 | 377,000 | 30,000 | 0.01 | 5,000,000,000 | 1,594,710 | 4.230 | 2009-11-16 |
| 1646 | 2009-11-13 | 347,000 | 50,000 | 0.01 | 5,000,000,000 | 1,443,520 | 4.160 | 2009-11-11 |
| 1647 | 2009-11-12 | 297,000 | -20,000 | 0.01 | 5,000,000,000 | 1,277,100 | 4.300 | 2009-11-10 |
| 1648 | 2009-11-11 | 317,000 | -60,000 | 0.01 | 5,000,000,000 | 1,410,650 | 4.450 | 2009-11-09 |
| 1649 | 2009-11-05 | 377,000 | 27,000 | 0.01 | 5,000,000,000 | 1,447,680 | 3.840 | 2009-11-03 |
| 1650 | 2009-11-03 | 350,000 | -55,000 | 0.01 | 5,000,000,000 | 1,400,000 | 4.000 | 2009-10-30 |
| 1651 | 2009-11-02 | 405,000 | 16,000 | 0.01 | 5,000,000,000 | 1,530,900 | 3.780 | 2009-10-29 |
| 1652 | 2009-10-30 | 389,000 | 70,000 | 0.01 | 5,000,000,000 | 1,571,560 | 4.040 | 2009-10-28 |
| 1653 | 2009-10-29 | 319,000 | 20,000 | 0.01 | 5,000,000,000 | 1,339,800 | 4.200 | 2009-10-27 |
| 1654 | 2009-10-28 | 299,000 | -30,000 | 0.01 | 5,000,000,000 | 1,285,700 | 4.300 | 2009-10-23 |
| 1655 | 2009-10-23 | 329,000 | -20,000 | 0.01 | 5,000,000,000 | 1,381,800 | 4.200 | 2009-10-21 |
| 1656 | 2009-10-22 | 349,000 | -10,000 | 0.01 | 5,000,000,000 | 1,486,740 | 4.260 | 2009-10-20 |
| 1657 | 2009-10-21 | 359,000 | 10,000 | 0.01 | 5,000,000,000 | 1,532,930 | 4.270 | 2009-10-19 |
| 1658 | 2009-10-20 | 349,000 | 30,000 | 0.01 | 5,000,000,000 | 1,441,370 | 4.130 | 2009-10-16 |
| 1659 | 2009-10-19 | 319,000 | 50,000 | 0.01 | 5,000,000,000 | 1,298,330 | 4.070 | 2009-10-15 |
| 1660 | 2009-10-16 | 269,000 | -20,000 | 0.01 | 5,000,000,000 | 1,186,290 | 4.410 | 2009-10-14 |
| 1661 | 2009-10-14 | 289,000 | 20,000 | 0.01 | 5,000,000,000 | 1,329,400 | 4.600 | 2009-10-12 |
| 1662 | 2009-10-13 | 269,000 | -50,000 | 0.01 | 5,000,000,000 | 1,272,370 | 4.730 | 2009-10-09 |
| 1663 | 2009-10-12 | 319,000 | -60,000 | 0.01 | 5,000,000,000 | 1,531,200 | 4.800 | 2009-10-08 |
| 1664 | 2009-10-08 | 379,000 | -40,000 | 0.01 | 5,000,000,000 | 1,716,870 | 4.530 | 2009-10-06 |
| 1665 | 2009-10-07 | 419,000 | -10,000 | 0.01 | 5,000,000,000 | 1,843,600 | 4.400 | 2009-10-05 |
| 1666 | 2009-10-06 | 429,000 | -5,000 | 0.01 | 5,000,000,000 | 1,887,600 | 4.400 | 2009-10-02 |
| 1667 | 2009-10-05 | 434,000 | -5,000 | 0.01 | 5,000,000,000 | 1,822,800 | 4.200 | 2009-09-30 |
| 1668 | 2009-10-02 | 439,000 | 10,000 | 0.01 | 5,000,000,000 | 1,786,730 | 4.070 | 2009-09-29 |
| 1669 | 2009-09-30 | 429,000 | 25,000 | 0.01 | 5,000,000,000 | 1,737,450 | 4.050 | 2009-09-28 |
| 1670 | 2009-09-29 | 404,000 | 60,000 | 0.01 | 5,000,000,000 | 1,753,360 | 4.340 | 2009-09-25 |
| 1671 | 2009-09-28 | 344,000 | 65,000 | 0.01 | 5,000,000,000 | 1,534,240 | 4.460 | 2009-09-24 |
| 1672 | 2009-09-25 | 279,000 | 90,000 | 0.01 | 5,000,000,000 | 1,311,300 | 4.700 | 2009-09-23 |
| 1673 | 2009-09-24 | 189,000 | -31,000 | 0.00 | 5,000,000,000 | 909,090 | 4.810 | 2009-09-22 |
| 1674 | 2009-09-23 | 220,000 | -20,000 | 0.00 | 5,000,000,000 | 994,400 | 4.520 | 2009-09-21 |
| 1675 | 2009-09-22 | 240,000 | 20,000 | 0.00 | 5,000,000,000 | 1,032,000 | 4.300 | 2009-09-18 |
| 1676 | 2009-09-21 | 220,000 | -2,000 | 0.00 | 5,000,000,000 | 976,800 | 4.440 | 2009-09-17 |
| 1677 | 2009-09-18 | 222,000 | -116,000 | 0.00 | 5,000,000,000 | 1,014,540 | 4.570 | 2009-09-16 |
| 1678 | 2009-09-17 | 338,000 | -80,000 | 0.01 | 5,000,000,000 | 1,422,980 | 4.210 | 2009-09-15 |
| 1679 | 2009-09-16 | 418,000 | 206,000 | 0.01 | 5,000,000,000 | 1,738,880 | 4.160 | 2009-09-14 |
| 1680 | 2009-09-11 | 212,000 | -45,000 | 0.00 | 5,000,000,000 | 805,600 | 3.800 | 2009-09-09 |
| 1681 | 2009-09-09 | 257,000 | 25,000 | 0.01 | 5,000,000,000 | 925,200 | 3.600 | 2009-09-07 |
| 1682 | 2009-09-07 | 232,000 | 66,000 | 0.00 | 5,000,000,000 | 825,920 | 3.560 | 2009-09-03 |
| 1683 | 2009-09-02 | 166,000 | 50,000 | 0.00 | 5,000,000,000 | 537,840 | 3.240 | 2009-08-31 |
| 1684 | 2009-09-01 | 116,000 | -100,000 | 0.00 | 5,000,000,000 | 368,880 | 3.180 | 2009-08-28 |
| 1685 | 2009-08-27 | 216,000 | -230,000 | 0.00 | 5,000,000,000 | 736,560 | 3.410 | 2009-08-25 |
| 1686 | 2009-08-25 | 446,000 | -40,000 | 0.01 | 5,000,000,000 | 1,333,540 | 2.990 | 2009-08-21 |
| 1687 | 2009-08-24 | 486,000 | -100,000 | 0.01 | 5,000,000,000 | 1,370,520 | 2.820 | 2009-08-20 |
| 1688 | 2009-08-19 | 586,000 | 10,000 | 0.01 | 5,000,000,000 | 1,670,100 | 2.850 | 2009-08-17 |
| 1689 | 2009-08-18 | 576,000 | 10,000 | 0.01 | 5,000,000,000 | 1,699,200 | 2.950 | 2009-08-14 |
| 1690 | 2009-08-12 | 566,000 | 40,000 | 0.01 | 5,000,000,000 | 1,664,040 | 2.940 | 2009-08-10 |
| 1691 | 2009-08-11 | 526,000 | -60,000 | 0.01 | 5,000,000,000 | 1,525,400 | 2.900 | 2009-08-07 |
| 1692 | 2009-08-10 | 586,000 | 60,000 | 0.01 | 5,000,000,000 | 1,810,740 | 3.090 | 2009-08-06 |
| 1693 | 2009-08-06 | 526,000 | 70,000 | 0.01 | 5,000,000,000 | 1,656,900 | 3.150 | 2009-08-04 |
| 1694 | 2009-08-05 | 456,000 | -320,000 | 0.01 | 5,000,000,000 | 1,504,800 | 3.300 | 2009-08-03 |
| 1695 | 2009-08-03 | 776,000 | -100,000 | 0.02 | 5,000,000,000 | 2,359,040 | 3.040 | 2009-07-30 |
| 1696 | 2009-07-31 | 876,000 | 10,000 | 0.02 | 5,000,000,000 | 2,706,840 | 3.090 | 2009-07-29 |
| 1697 | 2009-07-30 | 866,000 | 40,000 | 0.02 | 5,000,000,000 | 2,814,500 | 3.250 | 2009-07-28 |
| 1698 | 2009-07-29 | 826,000 | 10,000 | 0.02 | 5,000,000,000 | 2,651,460 | 3.210 | 2009-07-27 |
| 1699 | 2009-07-28 | 816,000 | 20,000 | 0.02 | 5,000,000,000 | 2,594,880 | 3.180 | 2009-07-24 |
| 1700 | 2009-07-24 | 796,000 | 10,000 | 0.02 | 5,000,000,000 | 2,539,240 | 3.190 | 2009-07-22 |
| 1701 | 2009-07-08 | 786,000 | -80,000 | 0.02 | 5,000,000,000 | 2,192,940 | 2.790 | 2009-07-06 |
| 1702 | 2009-06-24 | 866,000 | -10,000 | 0.02 | 5,000,000,000 | 2,684,600 | 3.100 | 2009-06-22 |
| 1703 | 2009-06-19 | 876,000 | -40,000 | 0.02 | 5,000,000,000 | 2,592,960 | 2.960 | 2009-06-17 |
| 1704 | 2009-06-18 | 916,000 | 40,000 | 0.02 | 5,000,000,000 | 2,573,960 | 2.810 | 2009-06-16 |
| 1705 | 2009-06-17 | 876,000 | 10,000 | 0.02 | 5,000,000,000 | 2,636,760 | 3.010 | 2009-06-15 |
| 1706 | 2009-06-12 | 866,000 | 12,000 | 0.02 | 5,000,000,000 | 2,797,180 | 3.230 | 2009-06-10 |
| 1707 | 2009-06-09 | 854,000 | 200,000 | 0.02 | 5,000,000,000 | 2,690,100 | 3.150 | 2009-06-05 |
| 1708 | 2009-06-04 | 654,000 | -30,000 | 0.01 | 5,000,000,000 | 2,047,020 | 3.130 | 2009-06-02 |
| 1709 | 2009-06-03 | 684,000 | 66,000 | 0.01 | 5,000,000,000 | 2,209,320 | 3.230 | 2009-06-01 |
| 1710 | 2009-06-02 | 618,000 | 300,000 | 0.01 | 5,000,000,000 | 2,070,300 | 3.350 | 2009-05-29 |
| 1711 | 2009-06-01 | 318,000 | 15,000 | 0.01 | 5,000,000,000 | 982,620 | 3.090 | 2009-05-27 |
| 1712 | 2009-05-26 | 303,000 | -100,000 | 0.01 | 5,000,000,000 | 772,650 | 2.550 | 2009-05-22 |
| 1713 | 2009-05-11 | 403,000 | 103,000 | 0.01 | 5,000,000,000 | 1,088,100 | 2.700 | 2009-05-07 |
| 1714 | 2009-05-06 | 300,000 | 180,000 | 0.01 | 5,000,000,000 | 744,000 | 2.480 | 2009-05-04 |
| 1715 | 2009-05-05 | 120,000 | -100,000 | 0.00 | 5,000,000,000 | 278,400 | 2.320 | 2009-04-30 |
| 1716 | 2009-05-04 | 220,000 | -1,000 | 0.00 | 5,000,000,000 | 481,800 | 2.190 | 2009-04-29 |
| 1717 | 2009-04-29 | 221,000 | 100,000 | 0.00 | 5,000,000,000 | 481,780 | 2.180 | 2009-04-27 |
| 1718 | 2009-04-28 | 121,000 | 100,000 | 0.00 | 5,000,000,000 | 286,770 | 2.370 | 2009-04-24 |
| 1719 | 2009-04-21 | 21,000 | -25,000 | 0.00 | 5,000,000,000 | 41,580 | 1.980 | 2009-04-17 |
| 1720 | 2009-03-20 | 46,000 | -20,000 | 0.00 | 5,000,000,000 | 77,740 | 1.690 | 2009-03-18 |
| 1721 | 2009-03-10 | 66,000 | -200,000 | 0.00 | 5,000,000,000 | 114,840 | 1.740 | 2009-03-06 |
| 1722 | 2009-03-06 | 266,000 | -90,000 | 0.01 | 5,000,000,000 | 457,520 | 1.720 | 2009-03-04 |
| 1723 | 2009-03-05 | 356,000 | -110,000 | 0.01 | 5,000,000,000 | 605,200 | 1.700 | 2009-03-03 |
| 1724 | 2009-03-03 | 466,000 | -68,000 | 0.01 | 5,000,000,000 | 815,500 | 1.750 | 2009-02-27 |
| 1725 | 2009-03-02 | 534,000 | 30,000 | 0.01 | 5,000,000,000 | 870,420 | 1.630 | 2009-02-26 |
| 1726 | 2009-02-13 | 504,000 | 20,000 | 0.01 | 5,000,000,000 | 786,240 | 1.560 | 2009-02-11 |
| 1727 | 2009-02-10 | 484,000 | -200,000 | 0.01 | 5,000,000,000 | 764,720 | 1.580 | 2009-02-06 |
| 1728 | 2009-02-06 | 684,000 | 100,000 | 0.01 | 5,000,000,000 | 1,039,680 | 1.520 | 2009-02-04 |
| 1729 | 2009-01-14 | 584,000 | -530,000 | 0.01 | 5,000,000,000 | 981,120 | 1.680 | 2009-01-12 |
| 1730 | 2009-01-09 | 1,114,000 | -433,000 | 0.02 | 5,000,000,000 | 2,183,440 | 1.960 | 2009-01-07 |
| 1731 | 2008-12-29 | 1,547,000 | -200,000 | 0.03 | 5,000,000,000 | 2,568,020 | 1.660 | 2008-12-22 |
| 1732 | 2008-12-23 | 1,747,000 | 300,000 | 0.03 | 5,000,000,000 | 3,197,010 | 1.830 | 2008-12-19 |
| 1733 | 2008-12-22 | 1,447,000 | -200,000 | 0.03 | 5,000,000,000 | 2,720,360 | 1.880 | 2008-12-18 |
| 1734 | 2008-12-16 | 1,647,000 | 133,000 | 0.03 | 5,000,000,000 | 2,421,090 | 1.470 | 2008-12-12 |
| 1735 | 2008-12-15 | 1,514,000 | 800,000 | 0.03 | 5,000,000,000 | 2,271,000 | 1.500 | 2008-12-11 |
| 1736 | 2008-12-12 | 714,000 | -10,000 | 0.01 | 5,000,000,000 | 1,013,880 | 1.420 | 2008-12-10 |
| 1737 | 2008-12-11 | 724,000 | 10,000 | 0.01 | 5,000,000,000 | 984,640 | 1.360 | 2008-12-09 |
| 1738 | 2008-12-03 | 714,000 | -250,000 | 0.01 | 5,000,000,000 | 963,900 | 1.350 | 2008-12-01 |
| 1739 | 2008-11-12 | 964,000 | -30,000 | 0.02 | 5,000,000,000 | 1,320,680 | 1.370 | 2008-11-10 |
| 1740 | 2008-11-11 | 994,000 | 10,000 | 0.02 | 5,000,000,000 | 1,341,900 | 1.350 | 2008-11-07 |
| 1741 | 2008-11-07 | 984,000 | 20,000 | 0.02 | 5,000,000,000 | 1,367,760 | 1.390 | 2008-11-05 |
| 1742 | 2008-11-06 | 964,000 | 90,000 | 0.02 | 5,000,000,000 | 1,253,200 | 1.300 | 2008-11-04 |
| 1743 | 2008-11-05 | 874,000 | 110,000 | 0.02 | 5,000,000,000 | 1,223,600 | 1.400 | 2008-11-03 |
| 1744 | 2008-10-14 | 764,000 | -56,000 | 0.02 | 5,000,000,000 | 1,000,840 | 1.310 | 2008-10-10 |
| 1745 | 2008-10-09 | 820,000 | -144,000 | 0.02 | 5,000,000,000 | 1,295,600 | 1.580 | 2008-10-06 |
| 1746 | 2008-09-23 | 964,000 | 100,000 | 0.02 | 5,000,000,000 | 1,436,360 | 1.490 | 2008-09-19 |
| 1747 | 2008-09-17 | 864,000 | 100,000 | 0.02 | 5,000,000,000 | 1,546,560 | 1.790 | 2008-09-12 |
| 1748 | 2008-09-09 | 764,000 | -1,000 | 0.02 | 5,000,000,000 | 1,657,880 | 2.170 | 2008-09-05 |
| 1749 | 2008-09-08 | 765,000 | 1,000 | 0.02 | 5,000,000,000 | 1,728,900 | 2.260 | 2008-09-04 |
| 1750 | 2008-08-20 | 764,000 | 200,000 | 0.02 | 5,000,000,000 | 1,963,480 | 2.570 | 2008-08-18 |
| 1751 | 2008-08-08 | 564,000 | -100,000 | 0.01 | 5,000,000,000 | 1,573,560 | 2.790 | 2008-08-05 |
| 1752 | 2008-07-29 | 664,000 | 30,000 | 0.01 | 5,000,000,000 | 1,826,000 | 2.750 | 2008-07-25 |
| 1753 | 2008-07-28 | 634,000 | 150,000 | 0.01 | 5,000,000,000 | 1,794,220 | 2.830 | 2008-07-24 |
| 1754 | 2008-07-25 | 484,000 | 1,000 | 0.01 | 5,000,000,000 | 1,398,760 | 2.890 | 2008-07-23 |
| 1755 | 2008-07-24 | 483,000 | -51,000 | 0.01 | 5,000,000,000 | 1,449,000 | 3.000 | 2008-07-22 |
| 1756 | 2008-07-23 | 534,000 | 120,000 | 0.01 | 5,000,000,000 | 1,618,020 | 3.030 | 2008-07-21 |
| 1757 | 2008-07-22 | 414,000 | 48,000 | 0.01 | 5,000,000,000 | 1,258,560 | 3.040 | 2008-07-18 |
| 1758 | 2008-07-21 | 366,000 | 340,000 | 0.01 | 5,000,000,000 | 1,112,640 | 3.040 | 2008-07-17 |
| 1759 | 2008-07-18 | 26,000 | 0.00 | 5,000,000,000 | 79,040 | 3.040 | 2008-07-16 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy