SJM Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00880  2008-07-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 4,660,294,008 4,632,067 65.6213 7,101,805,366 2025-06-30
2 2025-08-29 4,655,661,941 -3,415,490 65.5560 7,101,805,366 2025-06-30
3 2025-08-28 4,659,077,431 -658,048 65.6041 7,101,805,366 2025-06-30
4 2025-08-27 4,659,735,479 -616,875 65.6134 7,101,805,366 2025-06-30
5 2025-08-26 4,660,352,354 101,512 65.6221 7,101,805,366 2025-06-30
6 2025-08-25 4,660,250,842 -2,355,023 65.6206 7,101,805,366 2025-06-30
7 2025-08-22 4,662,605,865 -982,474 65.6538 7,101,805,366 2025-06-30
8 2025-08-21 4,663,588,339 2,071,172 65.6676 7,101,805,366 2025-06-30
9 2025-08-20 4,661,517,167 306,759 65.6385 7,101,805,366 2025-06-30
10 2025-08-19 4,661,210,408 185,271 65.6342 7,101,805,366 2025-06-30
11 2025-08-18 4,661,025,137 -1,778,359 65.6316 7,101,805,366 2025-06-30
12 2025-08-15 4,662,803,496 2,679,972 65.6566 7,101,805,366 2025-06-30
13 2025-08-14 4,660,123,524 299,929 65.6189 7,101,805,366 2025-06-30
14 2025-08-13 4,659,823,595 -6,580,497 65.6146 7,101,805,366 2025-06-30
15 2025-08-12 4,666,404,092 2,200,338 65.7073 7,101,805,366 2025-06-30
16 2025-08-11 4,664,203,754 -8,098,764 65.6763 7,101,805,366 2025-06-30
17 2025-08-08 4,672,302,518 -746,656 65.7903 7,101,805,366 2025-06-30
18 2025-08-07 4,673,049,174 -4,538,846 65.8009 7,101,805,366 2025-06-30
19 2025-08-06 4,677,588,020 -1,423,561 65.8648 7,101,805,366 2025-06-30
20 2025-08-05 4,679,011,581 -735,302 65.8848 7,101,805,366 2025-06-30
21 2025-08-04 4,679,746,883 -115,308 65.8952 7,101,805,366 2025-06-30
22 2025-08-01 4,679,862,191 2,128,273 65.8968 7,101,805,366 2025-06-30
23 2025-07-31 4,677,733,918 6,810,704 65.8668 7,101,805,366 2025-06-30
24 2025-07-30 4,670,923,214 -2,448,082 65.7709 7,101,805,366 2025-06-30
25 2025-07-29 4,673,371,296 69,368 65.8054 7,101,805,366 2025-06-30
26 2025-07-28 4,673,301,928 -6,905,605 65.8044 7,101,805,366 2025-06-30
27 2025-07-25 4,680,207,533 -4,002,796 65.9017 7,101,805,366 2025-06-30
28 2025-07-24 4,684,210,329 -9,704,257 65.9580 7,101,805,366 2025-06-30
29 2025-07-23 4,693,914,586 1,941,142 66.0947 7,101,805,366 2025-06-30
30 2025-07-22 4,691,973,444 -2,497,500 66.0673 7,101,805,366 2025-06-30
31 2025-07-21 4,694,470,944 3,121,305 66.1025 7,101,805,366 2025-06-30
32 2025-07-18 4,691,349,639 2,639,070 66.0585 7,101,805,366 2025-06-30
33 2025-07-17 4,688,710,569 -2,208,449 66.0214 7,101,805,366 2025-06-30
34 2025-07-16 4,690,919,018 -2,993,301 66.0525 7,101,805,366 2025-06-30
35 2025-07-15 4,693,912,319 -6,189,753 66.0946 7,101,805,366 2025-06-30
36 2025-07-14 4,700,102,072 -6,320,013 66.1818 7,101,805,366 2025-06-30
37 2025-07-11 4,706,422,085 1,914,972 66.2708 7,101,805,366 2025-06-30
38 2025-07-10 4,704,507,113 -2,771,380 66.2438 7,101,805,366 2025-06-30
39 2025-07-09 4,707,278,493 -710,628 66.2828 7,101,805,366 2025-06-30
40 2025-07-08 4,707,989,121 -2,471,255 66.2928 7,101,805,366 2025-06-30
41 2025-07-07 4,710,460,376 -4,722,402 66.3276 7,101,805,366 2025-06-30
42 2025-07-04 4,715,182,778 -367,181 66.3941 7,101,805,366 2025-06-30
43 2025-07-03 4,715,549,959 -2,414,757 66.3993 7,101,805,366 2025-06-30
44 2025-07-02 4,717,964,716 -2,947,446 66.4333 7,101,805,366 2025-06-30
45 2025-06-30 4,720,912,162 -3,591,208 66.4748 7,101,805,366 2025-06-30
46 2025-06-27 4,724,503,370 -1,133,571 66.5254 7,101,805,366 2025-05-31
47 2025-06-26 4,725,636,941 258,435 66.5413 7,101,805,366 2025-05-31
48 2025-06-25 4,725,378,506 -35,150 66.5377 7,101,805,366 2025-05-31
49 2025-06-24 4,725,413,656 2,366,390 66.5382 7,101,805,366 2025-05-31
50 2025-06-23 4,723,047,266 1,047,033 66.5049 7,101,805,366 2025-05-31
51 2025-06-20 4,722,000,233 2,116,445 66.4901 7,101,805,366 2025-05-31
52 2025-06-19 4,719,883,788 -2,816,385 66.4603 7,101,805,366 2025-05-31
53 2025-06-18 4,722,700,173 -145,839 66.5000 7,101,805,366 2025-05-31
54 2025-06-17 4,722,846,012 4,236,380 66.5020 7,101,805,366 2025-05-31
55 2025-06-16 4,718,609,632 1,872,890 66.4424 7,101,805,366 2025-05-31
56 2025-06-13 4,716,736,742 -14,830,229 66.4160 7,101,805,366 2025-05-31
57 2025-06-12 4,731,566,971 9,397,632 66.6248 7,101,805,366 2025-05-31
58 2025-06-11 4,722,169,339 43,814 66.4925 7,101,805,366 2025-05-31
59 2025-06-10 4,722,125,525 752,758 66.4919 7,101,805,366 2025-05-31
60 2025-06-09 4,721,372,767 29,835 66.4813 7,101,805,366 2025-05-31
61 2025-06-06 4,721,342,932 -902,993 66.4809 7,101,805,366 2025-05-31
62 2025-06-05 4,722,245,925 -292,903 66.4936 7,101,805,366 2025-05-31
63 2025-06-04 4,722,538,828 -542,809 66.4977 7,101,805,366 2025-05-31
64 2025-06-03 4,723,081,637 -2,239,348 66.5054 7,101,805,366 2025-05-31
65 2025-06-02 4,725,320,985 378,937 66.5369 7,101,805,366 2025-05-31
66 2025-05-30 4,724,942,048 -2,007,803 66.5316 7,101,805,366 2025-04-30
67 2025-05-29 4,726,949,851 3,592,742 66.5598 7,101,805,366 2025-04-30
68 2025-05-28 4,723,357,109 766,883 66.5092 7,101,805,366 2025-04-30
69 2025-05-27 4,722,590,226 -754,401 66.4984 7,101,805,366 2025-04-30
70 2025-05-26 4,723,344,627 -2,493,895 66.5091 7,101,805,366 2025-04-30
71 2025-05-23 4,725,838,522 4,560,228 66.5442 7,101,805,366 2025-04-30
72 2025-05-22 4,721,278,294 437,393 66.4800 7,101,805,366 2025-04-30
73 2025-05-21 4,720,840,901 -305,003 66.4738 7,101,805,366 2025-04-30
74 2025-05-20 4,721,145,904 -2,651,400 66.4781 7,101,805,366 2025-04-30
75 2025-05-19 4,723,797,304 133,641 66.5154 7,101,805,366 2025-04-30
76 2025-05-16 4,723,663,663 -2,479,484 66.5136 7,101,805,366 2025-04-30
77 2025-05-15 4,726,143,147 837,369 66.5485 7,101,805,366 2025-04-30
78 2025-05-14 4,725,305,778 -404,395 66.5367 7,101,805,366 2025-04-30
79 2025-05-13 4,725,710,173 -1,673,781 66.5424 7,101,805,366 2025-04-30
80 2025-05-12 4,727,383,954 -894,855 66.5659 7,101,805,366 2025-04-30
81 2025-05-09 4,728,278,809 -1,845,161 66.5785 7,101,805,366 2025-04-30
82 2025-05-08 4,730,123,970 -5,474,496 66.6045 7,101,805,366 2025-04-30
83 2025-05-07 4,735,598,466 1,090,017 66.6816 7,101,805,366 2025-04-30
84 2025-05-06 4,734,508,449 47,000 66.6663 7,101,805,366 2025-04-30
85 2025-05-02 4,734,461,449 331,757 66.6656 7,101,805,366 2025-04-30
86 2025-04-30 4,734,129,692 848,813 66.6609 7,101,805,366 2025-04-30
87 2025-04-29 4,733,280,879 1,451,041 66.6490 7,101,805,366 2025-03-31
88 2025-04-28 4,731,829,838 -58,750 66.6285 7,101,805,366 2025-03-31
89 2025-04-25 4,731,888,588 -1,424,328 66.6294 7,101,805,366 2025-03-31
90 2025-04-24 4,733,312,916 -135,675 66.6494 7,101,805,366 2025-03-31
91 2025-04-23 4,733,448,591 1,118,547 66.6513 7,101,805,366 2025-03-31
92 2025-04-22 4,732,330,044 1,036,671 66.6356 7,101,805,366 2025-03-31
93 2025-04-17 4,731,293,373 1,245,007 66.6210 7,101,805,366 2025-03-31
94 2025-04-16 4,730,048,366 990,988 66.6035 7,101,805,366 2025-03-31
95 2025-04-15 4,729,057,378 -4,909,483 66.5895 7,101,805,366 2025-03-31
96 2025-04-14 4,733,966,861 284,421 66.6586 7,101,805,366 2025-03-31
97 2025-04-11 4,733,682,440 -783,633 66.6546 7,101,805,366 2025-03-31
98 2025-04-10 4,734,466,073 2,406,484 66.6657 7,101,805,366 2025-03-31
99 2025-04-09 4,732,059,589 -16,987,436 66.6318 7,101,805,366 2025-03-31
100 2025-04-08 4,749,047,025 -743,990 66.8710 7,101,805,366 2025-03-31
101 2025-04-07 4,749,791,015 9,529,085 66.8815 7,101,805,366 2025-03-31
102 2025-04-03 4,740,261,930 1,529,213 66.7473 7,101,805,366 2025-03-31
103 2025-04-02 4,738,732,717 565,579 66.7257 7,101,805,366 2025-03-31
104 2025-04-01 4,738,167,138 -1,618,516 66.7178 7,101,805,366 2025-03-31
105 2025-03-31 4,739,785,654 -683,873 66.7406 7,101,805,366 2025-03-31
106 2025-03-28 4,740,469,527 -579,554 66.7502 7,101,805,366 2025-02-28
107 2025-03-27 4,741,049,081 797,405 66.7584 7,101,805,366 2025-02-28
108 2025-03-26 4,740,251,676 1,136,631 66.7471 7,101,805,366 2025-02-28
109 2025-03-25 4,739,115,045 -1,710,080 66.7311 7,101,805,366 2025-02-28
110 2025-03-24 4,740,825,125 -1,773,838 66.7552 7,101,805,366 2025-02-28
111 2025-03-21 4,742,598,963 -4,763,540 66.7802 7,101,805,366 2025-02-28
112 2025-03-20 4,747,362,503 -1,355,910 66.8473 7,101,805,366 2025-02-28
113 2025-03-19 4,748,718,413 -158,639 66.8664 7,101,805,366 2025-02-28
114 2025-03-18 4,748,877,052 -1,193,957 66.8686 7,101,805,366 2025-02-28
115 2025-03-17 4,750,071,009 1,685,520 66.8854 7,101,805,366 2025-02-28
116 2025-03-14 4,748,385,489 1,030,600 66.8617 7,101,805,366 2025-02-28
117 2025-03-13 4,747,354,889 -1,900,850 66.8472 7,101,805,366 2025-02-28
118 2025-03-12 4,749,255,739 -2,431,217 66.8739 7,101,805,366 2025-02-28
119 2025-03-11 4,751,686,956 -470,849 66.9082 7,101,805,366 2025-02-28
120 2025-03-10 4,752,157,805 567,839 66.9148 7,101,805,366 2025-02-28
121 2025-03-07 4,751,589,966 2,169,769 66.9068 7,101,805,366 2025-02-28
122 2025-03-06 4,749,420,197 -903,489 66.8762 7,101,805,366 2025-02-28
123 2025-03-05 4,750,323,686 -1,618,146 66.8890 7,101,805,366 2025-02-28
124 2025-03-04 4,751,941,832 -904,229 66.9117 7,101,805,366 2025-02-28
125 2025-03-03 4,752,846,061 276,863 66.9245 7,101,805,366 2025-02-28
126 2025-02-28 4,752,569,198 841,613 66.9206 7,101,805,366 2025-02-28
127 2025-02-27 4,751,727,585 302,134 66.9087 7,101,805,366 2025-01-31
128 2025-02-26 4,751,425,451 317,421 66.9045 7,101,805,366 2025-01-31
129 2025-02-25 4,751,108,030 -1,207,078 66.9000 7,101,805,366 2025-01-31
130 2025-02-24 4,752,315,108 -2,830,680 66.9170 7,101,805,366 2025-01-31
131 2025-02-21 4,755,145,788 1,890,606 66.9569 7,101,805,366 2025-01-31
132 2025-02-20 4,753,255,182 -5,751,583 66.9302 7,101,805,366 2025-01-31
133 2025-02-19 4,759,006,765 -862,948 67.0112 7,101,805,366 2025-01-31
134 2025-02-18 4,759,869,713 9,830,313 67.0234 7,101,805,366 2025-01-31
135 2025-02-17 4,750,039,400 -304,234 66.8850 7,101,805,366 2025-01-31
136 2025-02-14 4,750,343,634 104,429 66.8892 7,101,805,366 2025-01-31
137 2025-02-13 4,750,239,205 -1,342,627 66.8878 7,101,805,366 2025-01-31
138 2025-02-12 4,751,581,832 -884,778 66.9067 7,101,805,366 2025-01-31
139 2025-02-11 4,752,466,610 3,239,880 66.9191 7,101,805,366 2025-01-31
140 2025-02-10 4,749,226,730 1,343,514 66.8735 7,101,805,366 2025-01-31
141 2025-02-07 4,747,883,216 2,559,476 66.8546 7,101,805,366 2025-01-31
142 2025-02-06 4,745,323,740 3,715,126 66.8186 7,101,805,366 2025-01-31
143 2025-02-05 4,741,608,614 863,648 66.7662 7,101,805,366 2025-01-31
144 2025-02-04 4,740,744,966 -1,740,923 66.7541 7,101,805,366 2025-01-31
145 2025-02-03 4,742,485,889 3,330,759 66.7786 7,101,805,366 2025-01-31
146 2025-01-28 4,739,155,130 0 66.7317 7,101,805,366 2024-12-31
147 2025-01-27 4,739,155,130 2,987,503 66.7317 7,101,805,366 2024-12-31
148 2025-01-24 4,736,167,627 727,232 66.6896 7,101,805,366 2024-12-31
149 2025-01-23 4,735,440,395 3,536,092 66.6794 7,101,805,366 2024-12-31
150 2025-01-22 4,731,904,303 2,838,748 66.6296 7,101,805,366 2024-12-31
151 2025-01-21 4,729,065,555 1,299,225 66.5896 7,101,805,366 2024-12-31
152 2025-01-20 4,727,766,330 -1,886,823 66.5713 7,101,805,366 2024-12-31
153 2025-01-17 4,729,653,153 528,856 66.5979 7,101,805,366 2024-12-31
154 2025-01-16 4,729,124,297 1,680,862 66.5905 7,101,805,366 2024-12-31
155 2025-01-15 4,727,443,435 1,867,394 66.5668 7,101,805,366 2024-12-31
156 2025-01-14 4,725,576,041 77,994 66.5405 7,101,805,366 2024-12-31
157 2025-01-13 4,725,498,047 2,019,584 66.5394 7,101,805,366 2024-12-31
158 2025-01-10 4,723,478,463 562,000 66.5110 7,101,805,366 2024-12-31
159 2025-01-09 4,722,916,463 597,140 66.5030 7,101,805,366 2024-12-31
160 2025-01-08 4,722,319,323 58,356 66.4946 7,101,805,366 2024-12-31
161 2025-01-07 4,722,260,967 297 66.4938 7,101,805,366 2024-12-31
162 2025-01-06 4,722,260,670 742,811 66.4938 7,101,805,366 2024-12-31
163 2025-01-03 4,721,517,859 1,615,317 66.4833 7,101,805,366 2024-12-31
164 2025-01-02 4,719,902,542 -469,257 66.4606 7,101,805,366 2024-12-31
165 2024-12-31 4,720,371,799 0 66.4672 7,101,805,366 2024-12-31
166 2024-12-30 4,720,371,799 3,186,696 66.4672 7,101,805,366 2024-11-30
167 2024-12-27 4,717,185,103 -869,359 66.4223 7,101,805,366 2024-11-30
168 2024-12-24 4,718,054,462 0 66.4346 7,101,805,366 2024-11-30
169 2024-12-23 4,718,054,462 327,660 66.4346 7,101,805,366 2024-11-30
170 2024-12-20 4,717,726,802 -186,220 66.4300 7,101,805,366 2024-11-30
171 2024-12-19 4,717,913,022 659,000 66.4326 7,101,805,366 2024-11-30
172 2024-12-18 4,717,254,022 1,137,578 66.4233 7,101,805,366 2024-11-30
173 2024-12-17 4,716,116,444 882,414 66.4073 7,101,805,366 2024-11-30
174 2024-12-16 4,715,234,030 3,713,830 66.3949 7,101,805,366 2024-11-30
175 2024-12-13 4,711,520,200 -286,233 66.3426 7,101,805,366 2024-11-30
176 2024-12-12 4,711,806,433 -1,683,215 66.3466 7,101,805,366 2024-11-30
177 2024-12-11 4,713,489,648 -923,629 66.3703 7,101,805,366 2024-11-30
178 2024-12-10 4,714,413,277 825,936 66.3833 7,101,805,366 2024-11-30
179 2024-12-09 4,713,587,341 -2,048,245 66.3717 7,101,805,366 2024-11-30
180 2024-12-06 4,715,635,586 -296,053 66.4005 7,101,805,366 2024-11-30
181 2024-12-05 4,715,931,639 275,209 66.4047 7,101,805,366 2024-11-30
182 2024-12-04 4,715,656,430 308,364 66.4008 7,101,805,366 2024-11-30
183 2024-12-03 4,715,348,066 1,235,530 66.3965 7,101,805,366 2024-11-30
184 2024-12-02 4,714,112,536 -687,796 66.3791 7,101,805,366 2024-11-30
185 2024-11-29 4,714,800,332 -7,108,007 66.3888 7,101,805,366 2024-10-31
186 2024-11-28 4,721,908,339 -55,484 66.4888 7,101,805,366 2024-10-31
187 2024-11-27 4,721,963,823 -3,497,629 66.4896 7,101,805,366 2024-10-31
188 2024-11-26 4,725,461,452 1,980,747 66.5389 7,101,805,366 2024-10-31
189 2024-11-25 4,723,480,705 -435,773 66.5110 7,101,805,366 2024-10-31
190 2024-11-22 4,723,916,478 605,018 66.5171 7,101,805,366 2024-10-31
191 2024-11-21 4,723,311,460 -2,535,134 66.5086 7,101,805,366 2024-10-31
192 2024-11-20 4,725,846,594 -478,500 66.5443 7,101,805,366 2024-10-31
193 2024-11-19 4,726,325,094 766,752 66.5510 7,101,805,366 2024-10-31
194 2024-11-18 4,725,558,342 859,304 66.5402 7,101,805,366 2024-10-31
195 2024-11-15 4,724,699,038 2,968,262 66.5281 7,101,805,366 2024-10-31
196 2024-11-14 4,721,730,776 2,451,262 66.4863 7,101,805,366 2024-10-31
197 2024-11-13 4,719,279,514 184,343 66.4518 7,101,805,366 2024-10-31
198 2024-11-12 4,719,095,171 -675,271 66.4492 7,101,805,366 2024-10-31
199 2024-11-11 4,719,770,442 -116,484 66.4587 7,101,805,366 2024-10-31
200 2024-11-08 4,719,886,926 208,888 66.4604 7,101,805,366 2024-10-31
201 2024-11-07 4,719,678,038 -2,463,036 66.4574 7,101,805,366 2024-10-31
202 2024-11-06 4,722,141,074 544,103 66.4921 7,101,805,366 2024-10-31
203 2024-11-05 4,721,596,971 714,700 66.4845 7,101,805,366 2024-10-31
204 2024-11-04 4,720,882,271 879,577 66.4744 7,101,805,366 2024-10-31
205 2024-11-01 4,720,002,694 -6,223,243 66.4620 7,101,805,366 2024-10-31
206 2024-10-31 4,726,225,937 542,279 66.5496 7,101,805,366 2024-10-31
207 2024-10-30 4,725,683,658 -789,838 66.5420 7,101,805,366 2024-09-30
208 2024-10-29 4,726,473,496 -752,109 66.5531 7,101,805,366 2024-09-30
209 2024-10-28 4,727,225,605 -61,674 66.5637 7,101,805,366 2024-09-30
210 2024-10-25 4,727,287,279 -1,044,459 66.5646 7,101,805,366 2024-09-30
211 2024-10-24 4,728,331,738 434,432 66.5793 7,101,805,366 2024-09-30
212 2024-10-23 4,727,897,306 11,108,577 66.5732 7,101,805,366 2024-09-30
213 2024-10-22 4,716,788,729 -858,734 66.4168 7,101,805,366 2024-09-30
214 2024-10-21 4,717,647,463 -5,458,597 66.4288 7,101,805,366 2024-09-30
215 2024-10-18 4,723,106,060 1,741,957 66.5057 7,101,805,366 2024-09-30
216 2024-10-17 4,721,364,103 617,974 66.4812 7,101,805,366 2024-09-30
217 2024-10-16 4,720,746,129 -2,275,585 66.4725 7,101,805,366 2024-09-30
218 2024-10-15 4,723,021,714 840,070 66.5045 7,101,805,366 2024-09-30
219 2024-10-14 4,722,181,644 2,991,643 66.4927 7,101,805,366 2024-09-30
220 2024-10-10 4,719,190,001 -1,468,168 66.4506 7,101,805,366 2024-09-30
221 2024-10-09 4,720,658,169 -809,942 66.4712 7,101,805,366 2024-09-30
222 2024-10-08 4,721,468,111 -1,585,200 66.4826 7,101,805,366 2024-09-30
223 2024-10-07 4,723,053,311 -1,166,040 66.5050 7,101,805,366 2024-09-30
224 2024-10-04 4,724,219,351 -7,052,062 66.5214 7,101,805,366 2024-09-30
225 2024-10-03 4,731,271,413 -1,076,141 66.6207 7,101,805,366 2024-09-30
226 2024-10-02 4,732,347,554 -9,194,159 66.6358 7,101,805,366 2024-09-30
227 2024-09-30 4,741,541,713 -2,582,673 66.7653 7,101,805,366 2024-09-30
228 2024-09-27 4,744,124,386 667,127 66.8017 7,101,805,366 2024-08-31
229 2024-09-26 4,743,457,259 -874,252 66.7923 7,101,805,366 2024-08-31
230 2024-09-25 4,744,331,511 -559,303 66.8046 7,101,805,366 2024-08-31
231 2024-09-24 4,744,890,814 -2,050,020 66.8125 7,101,805,366 2024-08-31
232 2024-09-23 4,746,940,834 -3,029,072 66.8413 7,101,805,366 2024-08-31
233 2024-09-20 4,749,969,906 -893,009 66.8840 7,101,805,366 2024-08-31
234 2024-09-19 4,750,862,915 -2,401,815 66.8966 7,101,805,366 2024-08-31
235 2024-09-17 4,753,264,730 -1,342,328 66.9304 7,101,805,366 2024-08-31
236 2024-09-16 4,754,607,058 -974,374 66.9493 7,101,805,366 2024-08-31
237 2024-09-13 4,755,581,432 -914,331 66.9630 7,101,805,366 2024-08-31
238 2024-09-12 4,756,495,763 13,625 66.9759 7,101,805,366 2024-08-31
239 2024-09-11 4,756,482,138 1,329,390 66.9757 7,101,805,366 2024-08-31
240 2024-09-10 4,755,152,748 -4,264,721 66.9570 7,101,805,366 2024-08-31
241 2024-09-09 4,759,417,469 5,246,436 67.0170 7,101,805,366 2024-08-31
242 2024-09-05 4,754,171,033 190,326 66.9431 7,101,805,366 2024-08-31
243 2024-09-04 4,753,980,707 -180,655 66.9405 7,101,805,366 2024-08-31
244 2024-09-03 4,754,161,362 -220,477 66.9430 7,101,805,366 2024-08-31
245 2024-09-02 4,754,381,839 821,080 66.9461 7,101,805,366 2024-08-31
246 2024-08-30 4,753,560,759 1,658,620 66.9345 7,101,805,366 2024-07-31
247 2024-08-29 4,751,902,139 -254,455 66.9112 7,101,805,366 2024-07-31
248 2024-08-28 4,752,156,594 -2,142,340 66.9148 7,101,805,366 2024-07-31
249 2024-08-27 4,754,298,934 -107,053 66.9449 7,101,805,366 2024-07-31
250 2024-08-26 4,754,405,987 -328,002 66.9464 7,101,805,366 2024-07-31
251 2024-08-23 4,754,733,989 762,930 66.9511 7,101,805,366 2024-07-31
252 2024-08-22 4,753,971,059 -344,766 66.9403 7,101,805,366 2024-07-31
253 2024-08-21 4,754,315,825 1,830,521 66.9452 7,101,805,366 2024-07-31
254 2024-08-20 4,752,485,304 -3,757,757 66.9194 7,101,805,366 2024-07-31
255 2024-08-19 4,756,243,061 2,928,433 66.9723 7,101,805,366 2024-07-31
256 2024-08-16 4,753,314,628 -483,468 66.9311 7,101,805,366 2024-07-31
257 2024-08-15 4,753,798,096 673,460 66.9379 7,101,805,366 2024-07-31
258 2024-08-14 4,753,124,636 -3,162,660 66.9284 7,101,805,366 2024-07-31
259 2024-08-13 4,756,287,296 -1,768,259 66.9729 7,101,805,366 2024-07-31
260 2024-08-12 4,758,055,555 -1,780,293 66.9978 7,101,805,366 2024-07-31
261 2024-08-09 4,759,835,848 1,710,102 67.0229 7,101,805,366 2024-07-31
262 2024-08-08 4,758,125,746 -1,531,572 66.9988 7,101,805,366 2024-07-31
263 2024-08-07 4,759,657,318 1,686,072 67.0204 7,101,805,366 2024-07-31
264 2024-08-06 4,757,971,246 2,478,478 66.9966 7,101,805,366 2024-07-31
265 2024-08-05 4,755,492,768 -39,845 66.9617 7,101,805,366 2024-07-31
266 2024-08-02 4,755,532,613 -1,008,101 66.9623 7,101,805,366 2024-07-31
267 2024-08-01 4,756,540,714 -690,500 66.9765 7,101,805,366 2024-07-31
268 2024-07-31 4,757,231,214 -2,238,749 66.9862 7,101,805,366 2024-07-31
269 2024-07-30 4,759,469,963 -330,546 67.0177 7,101,805,366 2024-06-30
270 2024-07-29 4,759,800,509 -1,101,581 67.0224 7,101,805,366 2024-06-30
271 2024-07-26 4,760,902,090 -170,160 67.0379 7,101,805,366 2024-06-30
272 2024-07-25 4,761,072,250 1,458,274 67.0403 7,101,805,366 2024-06-30
273 2024-07-24 4,759,613,976 949,235 67.0198 7,101,805,366 2024-06-30
274 2024-07-23 4,758,664,741 1,190,080 67.0064 7,101,805,366 2024-06-30
275 2024-07-22 4,757,474,661 -155,036 66.9897 7,101,805,366 2024-06-30
276 2024-07-19 4,757,629,697 -1,212,292 66.9918 7,101,805,366 2024-06-30
277 2024-07-18 4,758,841,989 -45,919 67.0089 7,101,805,366 2024-06-30
278 2024-07-17 4,758,887,908 132,752 67.0096 7,101,805,366 2024-06-30
279 2024-07-16 4,758,755,156 -540,613 67.0077 7,101,805,366 2024-06-30
280 2024-07-15 4,759,295,769 257,511 67.0153 7,101,805,366 2024-06-30
281 2024-07-12 4,759,038,258 1,288,866 67.0117 7,101,805,366 2024-06-30
282 2024-07-11 4,757,749,392 927,560 66.9935 7,101,805,366 2024-06-30
283 2024-07-10 4,756,821,832 -1,129,000 66.9805 7,101,805,366 2024-06-30
284 2024-07-09 4,757,950,832 -235,278 66.9964 7,101,805,366 2024-06-30
285 2024-07-08 4,758,186,110 -820,701 66.9997 7,101,805,366 2024-06-30
286 2024-07-05 4,759,006,811 638,712 67.0112 7,101,805,366 2024-06-30
287 2024-07-04 4,758,368,099 2,002,870 67.0022 7,101,805,366 2024-06-30
288 2024-07-03 4,756,365,229 1,048,843 66.9740 7,101,805,366 2024-06-30
289 2024-07-02 4,755,316,386 -6,051,254 66.9593 7,101,805,366 2024-06-30
290 2024-06-28 4,761,367,640 51,672 67.0445 7,101,805,366 2024-05-31
291 2024-06-27 4,761,315,968 53,652 67.0437 7,101,805,366 2024-05-31
292 2024-06-26 4,761,262,316 326,515 67.0430 7,101,805,366 2024-05-31
293 2024-06-25 4,760,935,801 936,077 67.0384 7,101,805,366 2024-05-31
294 2024-06-24 4,759,999,724 -1,358,523 67.0252 7,101,805,366 2024-05-31
295 2024-06-21 4,761,358,247 -6,581,283 67.0443 7,101,805,366 2024-05-31
296 2024-06-20 4,767,939,530 -740,974 67.1370 7,101,805,366 2024-05-31
297 2024-06-19 4,768,680,504 -881,857 67.1474 7,101,805,366 2024-05-31
298 2024-06-18 4,769,562,361 -726,665 67.1599 7,101,805,366 2024-05-31
299 2024-06-17 4,770,289,026 3,916,911 67.1701 7,101,805,366 2024-05-31
300 2024-06-14 4,766,372,115 2,869,130 67.1149 7,101,805,366 2024-05-31
301 2024-06-13 4,763,502,985 693,341 67.0745 7,101,805,366 2024-05-31
302 2024-06-12 4,762,809,644 -3,083,622 67.0648 7,101,805,366 2024-05-31
303 2024-06-11 4,765,893,266 3,070,579 67.1082 7,101,805,366 2024-05-31
304 2024-06-07 4,762,822,687 732,283 67.0650 7,101,805,366 2024-05-31
305 2024-06-06 4,762,090,404 -51,779 67.0546 7,101,805,366 2024-05-31
306 2024-06-05 4,762,142,183 103,577 67.0554 7,101,805,366 2024-05-31
307 2024-06-04 4,762,038,606 706,196 67.0539 7,101,805,366 2024-05-31
308 2024-06-03 4,761,332,410 386,461 67.0440 7,101,805,366 2024-05-31
309 2024-05-31 4,760,945,949 -113,935 67.0385 7,101,805,366 2024-05-31
310 2024-05-30 4,761,059,884 1,057,900 67.0401 7,101,805,366 2024-04-30
311 2024-05-29 4,760,001,984 757,914 67.0252 7,101,805,366 2024-04-30
312 2024-05-28 4,759,244,070 -407,249 67.0146 7,101,805,366 2024-04-30
313 2024-05-27 4,759,651,319 -2,069,525 67.0203 7,101,805,366 2024-04-30
314 2024-05-24 4,761,720,844 1,096,157 67.0494 7,101,805,366 2024-04-30
315 2024-05-23 4,760,624,687 -2,689,557 67.0340 7,101,805,366 2024-04-30
316 2024-05-22 4,763,314,244 -71,673 67.0719 7,101,805,366 2024-04-30
317 2024-05-21 4,763,385,917 2,740,426 67.0729 7,101,805,366 2024-04-30
318 2024-05-20 4,760,645,491 -4,973,079 67.0343 7,101,805,366 2024-04-30
319 2024-05-17 4,765,618,570 9,343,092 67.1043 7,101,805,366 2024-04-30
320 2024-05-16 4,756,275,478 -2,203,823 66.9728 7,101,805,366 2024-04-30
321 2024-05-14 4,758,479,301 3,729,618 67.0038 7,101,805,366 2024-04-30
322 2024-05-13 4,754,749,683 -933,455 66.9513 7,101,805,366 2024-04-30
323 2024-05-10 4,755,683,138 -768,095 66.9644 7,101,805,366 2024-04-30
324 2024-05-09 4,756,451,233 3,019,017 66.9752 7,101,805,366 2024-04-30
325 2024-05-08 4,753,432,216 2,066,001 66.9327 7,101,805,366 2024-04-30
326 2024-05-07 4,751,366,215 -76,421 66.9036 7,101,805,366 2024-04-30
327 2024-05-06 4,751,442,636 3,647,549 66.9047 7,101,805,366 2024-04-30
328 2024-05-03 4,747,795,087 -2,421,960 66.8534 7,101,805,366 2024-04-30
329 2024-05-02 4,750,217,047 -1,468,568 66.8875 7,101,805,366 2024-04-30
330 2024-04-30 4,751,685,615 3,203,334 66.9081 7,101,805,366 2024-04-30
331 2024-04-29 4,748,482,281 -50,620 66.8630 7,101,805,366 2024-03-31
332 2024-04-26 4,748,532,901 -2,230,255 66.8637 7,101,805,366 2024-03-31
333 2024-04-25 4,750,763,156 914,309 66.8951 7,101,805,366 2024-03-31
334 2024-04-24 4,749,848,847 5,508,927 66.8823 7,101,805,366 2024-03-31
335 2024-04-23 4,744,339,920 1,520,870 66.8047 7,101,805,366 2024-03-31
336 2024-04-22 4,742,819,050 89,469 66.7833 7,101,805,366 2024-03-31
337 2024-04-19 4,742,729,581 -11,786,809 66.7820 7,101,805,366 2024-03-31
338 2024-04-18 4,754,516,390 3,746,907 66.9480 7,101,805,366 2024-03-31
339 2024-04-17 4,750,769,483 9,931,186 66.8952 7,101,805,366 2024-03-31
340 2024-04-16 4,740,838,297 6,127,674 66.7554 7,101,805,366 2024-03-31
341 2024-04-15 4,734,710,623 -1,171,463 66.6691 7,101,805,366 2024-03-31
342 2024-04-12 4,735,882,086 -2,601,656 66.6856 7,101,805,366 2024-03-31
343 2024-04-11 4,738,483,742 -9,155,023 66.7222 7,101,805,366 2024-03-31
344 2024-04-10 4,747,638,765 -3,470,338 66.8512 7,101,805,366 2024-03-31
345 2024-04-09 4,751,109,103 -8,512,979 66.9000 7,101,805,366 2024-03-31
346 2024-04-08 4,759,622,082 -2,231,725 67.0199 7,101,805,366 2024-03-31
347 2024-04-05 4,761,853,807 -2,738,685 67.0513 7,101,805,366 2024-03-31
348 2024-04-03 4,764,592,492 556,281 67.0899 7,101,805,366 2024-03-31
349 2024-04-02 4,764,036,211 -1,148,671 67.0820 7,101,805,366 2024-03-31
350 2024-03-28 4,765,184,882 -1,017,982 67.0982 7,101,805,366 2024-02-29
351 2024-03-27 4,766,202,864 -911,703 67.1126 7,101,805,366 2024-02-29
352 2024-03-26 4,767,114,567 -1,450,853 67.1254 7,101,805,366 2024-02-29
353 2024-03-25 4,768,565,420 885,085 67.1458 7,101,805,366 2024-02-29
354 2024-03-22 4,767,680,335 -975,663 67.1334 7,101,805,366 2024-02-29
355 2024-03-21 4,768,655,998 93,054 67.1471 7,101,805,366 2024-02-29
356 2024-03-20 4,768,562,944 -1,428,106 67.1458 7,101,805,366 2024-02-29
357 2024-03-19 4,769,991,050 297,824 67.1659 7,101,805,366 2024-02-29
358 2024-03-18 4,769,693,226 -216,250 67.1617 7,101,805,366 2024-02-29
359 2024-03-15 4,769,909,476 -87,338 67.1647 7,101,805,366 2024-02-29
360 2024-03-14 4,769,996,814 1,310,351 67.1660 7,101,805,366 2024-02-29
361 2024-03-13 4,768,686,463 19,654 67.1475 7,101,805,366 2024-02-29
362 2024-03-12 4,768,666,809 136,031 67.1472 7,101,805,366 2024-02-29
363 2024-03-11 4,768,530,778 -1,396,519 67.1453 7,101,805,366 2024-02-29
364 2024-03-08 4,769,927,297 838,013 67.1650 7,101,805,366 2024-02-29
365 2024-03-07 4,769,089,284 1,389,765 67.1532 7,101,805,366 2024-02-29
366 2024-03-06 4,767,699,519 -213,755 67.1336 7,101,805,366 2024-02-29
367 2024-03-05 4,767,913,274 -4,250,979 67.1366 7,101,805,366 2024-02-29
368 2024-03-04 4,772,164,253 4,682,847 67.1965 7,101,805,366 2024-02-29
369 2024-03-01 4,767,481,406 310,623 67.1306 7,101,805,366 2024-02-29
370 2024-02-29 4,767,170,783 188,517 67.1262 7,101,805,366 2024-02-29
371 2024-02-28 4,766,982,266 -426,777 67.1235 7,101,805,366 2024-01-31
372 2024-02-27 4,767,409,043 -640,972 67.1295 7,101,805,366 2024-01-31
373 2024-02-26 4,768,050,015 962,639 67.1386 7,101,805,366 2024-01-31
374 2024-02-23 4,767,087,376 -698,717 67.1250 7,101,805,366 2024-01-31
375 2024-02-22 4,767,786,093 -857,446 67.1348 7,101,805,366 2024-01-31
376 2024-02-21 4,768,643,539 -763,548 67.1469 7,101,805,366 2024-01-31
377 2024-02-20 4,769,407,087 -828,775 67.1577 7,101,805,366 2024-01-31
378 2024-02-19 4,770,235,862 -3,372,456 67.1693 7,101,805,366 2024-01-31
379 2024-02-16 4,773,608,318 1,628,632 67.2168 7,101,805,366 2024-01-31
380 2024-02-15 4,771,979,686 -2,081,212 67.1939 7,101,805,366 2024-01-31
381 2024-02-14 4,774,060,898 -3,473,311 67.2232 7,101,805,366 2024-01-31
382 2024-02-09 4,777,534,209 0 67.2721 7,101,805,366 2024-01-31
383 2024-02-08 4,777,534,209 1,458,050 67.2721 7,101,805,366 2024-01-31
384 2024-02-07 4,776,076,159 53,979 67.2516 7,101,805,366 2024-01-31
385 2024-02-06 4,776,022,180 -1,208,382 67.2508 7,101,805,366 2024-01-31
386 2024-02-05 4,777,230,562 1,412,760 67.2678 7,101,805,366 2024-01-31
387 2024-02-02 4,775,817,802 1,264,044 67.2479 7,101,805,366 2024-01-31
388 2024-02-01 4,774,553,758 -313,879 67.2301 7,101,805,366 2024-01-31
389 2024-01-31 4,774,867,637 662,205 67.2346 7,101,805,366 2024-01-31
390 2024-01-30 4,774,205,432 -1,366,228 67.2252 7,101,805,366 2023-12-31
391 2024-01-29 4,775,571,660 -404,424 67.2445 7,101,805,366 2023-12-31
392 2024-01-26 4,775,976,084 -1,199,545 67.2502 7,101,805,366 2023-12-31
393 2024-01-25 4,777,175,629 -190,000 67.2671 7,101,805,366 2023-12-31
394 2024-01-24 4,777,365,629 133,305 67.2697 7,101,805,366 2023-12-31
395 2024-01-23 4,777,232,324 483,543 67.2679 7,101,805,366 2023-12-31
396 2024-01-22 4,776,748,781 -429,503 67.2610 7,101,805,366 2023-12-31
397 2024-01-19 4,777,178,284 -1,832,220 67.2671 7,101,805,366 2023-12-31
398 2024-01-18 4,779,010,504 670,139 67.2929 7,101,805,366 2023-12-31
399 2024-01-17 4,778,340,365 1,945,562 67.2835 7,101,805,366 2023-12-31
400 2024-01-16 4,776,394,803 -670,136 67.2561 7,101,805,366 2023-12-31
401 2024-01-15 4,777,064,939 634,418 67.2655 7,101,805,366 2023-12-31
402 2024-01-12 4,776,430,521 478,877 67.2566 7,101,805,366 2023-12-31
403 2024-01-11 4,775,951,644 -1,272,816 67.2498 7,101,805,366 2023-12-31
404 2024-01-10 4,777,224,460 -213,980 67.2677 7,101,805,366 2023-12-31
405 2024-01-09 4,777,438,440 -2,111,553 67.2708 7,101,805,366 2023-12-31
406 2024-01-08 4,779,549,993 -267,026 67.3005 7,101,805,366 2023-12-31
407 2024-01-05 4,779,817,019 3,661,140 67.3043 7,101,805,366 2023-12-31
408 2024-01-04 4,776,155,879 3,161,362 67.2527 7,101,805,366 2023-12-31
409 2024-01-03 4,772,994,517 -252,441 67.2082 7,101,805,366 2023-12-31
410 2024-01-02 4,773,246,958 -1,834,207 67.2117 7,101,805,366 2023-12-31
411 2023-12-29 4,775,081,165 -170,627 67.2376 7,101,805,366 2023-11-30
412 2023-12-28 4,775,251,792 1,202,868 67.2400 7,101,805,366 2023-11-30
413 2023-12-27 4,774,048,924 1,745,089 67.2230 7,101,805,366 2023-11-30
414 2023-12-22 4,772,303,835 -2,588,232 67.1985 7,101,805,366 2023-11-30
415 2023-12-21 4,774,892,067 -3,429,080 67.2349 7,101,805,366 2023-11-30
416 2023-12-20 4,778,321,147 -17,216,253 67.2832 7,101,805,366 2023-11-30
417 2023-12-19 4,795,537,400 -15,499,778 67.5256 7,101,805,366 2023-11-30
418 2023-12-18 4,811,037,178 -913,559 67.7439 7,101,805,366 2023-11-30
419 2023-12-15 4,811,950,737 677,485 67.7567 7,101,805,366 2023-11-30
420 2023-12-14 4,811,273,252 1,142,679 67.7472 7,101,805,366 2023-11-30
421 2023-12-13 4,810,130,573 -3,303,640 67.7311 7,101,805,366 2023-11-30
422 2023-12-12 4,813,434,213 -2,531,489 67.7776 7,101,805,366 2023-11-30
423 2023-12-11 4,815,965,702 -1,278,492 67.8133 7,101,805,366 2023-11-30
424 2023-12-08 4,817,244,194 -2,952,238 67.8313 7,101,805,366 2023-11-30
425 2023-12-07 4,820,196,432 2,142,811 67.8728 7,101,805,366 2023-11-30
426 2023-12-06 4,818,053,621 -3,724,890 67.8427 7,101,805,366 2023-11-30
427 2023-12-05 4,821,778,511 -2,840,941 67.8951 7,101,805,366 2023-11-30
428 2023-12-04 4,824,619,452 -4,220,338 67.9351 7,101,805,366 2023-11-30
429 2023-12-01 4,828,839,790 300,988 67.9945 7,101,805,366 2023-11-30
430 2023-11-30 4,828,538,802 85,277 67.9903 7,101,805,366 2023-11-30
431 2023-11-29 4,828,453,525 6,726 67.9891 7,101,805,366 2023-10-31
432 2023-11-28 4,828,446,799 75,728 67.9890 7,101,805,366 2023-10-31
433 2023-11-27 4,828,371,071 -236,271 67.9879 7,101,805,366 2023-10-31
434 2023-11-24 4,828,607,342 1,779,352 67.9913 7,101,805,366 2023-10-31
435 2023-11-23 4,826,827,990 -1,760,882 67.9662 7,101,805,366 2023-10-31
436 2023-11-22 4,828,588,872 -4,217,330 67.9910 7,101,805,366 2023-10-31
437 2023-11-21 4,832,806,202 -7,224,521 68.0504 7,101,805,366 2023-10-31
438 2023-11-20 4,840,030,723 -1,940,990 68.1521 7,101,805,366 2023-10-31
439 2023-11-17 4,841,971,713 -1,547,631 68.1794 7,101,805,366 2023-10-31
440 2023-11-16 4,843,519,344 232,484 68.2012 7,101,805,366 2023-10-31
441 2023-11-15 4,843,286,860 200,431 68.1980 7,101,805,366 2023-10-31
442 2023-11-14 4,843,086,429 1,067,986 68.1951 7,101,805,366 2023-10-31
443 2023-11-13 4,842,018,443 465,728 68.1801 7,101,805,366 2023-10-31
444 2023-11-10 4,841,552,715 2,044,401 68.1735 7,101,805,366 2023-10-31
445 2023-11-09 4,839,508,314 -402,615 68.1448 7,101,805,366 2023-10-31
446 2023-11-08 4,839,910,929 -952,460 68.1504 7,101,805,366 2023-10-31
447 2023-11-07 4,840,863,389 713,794 68.1638 7,101,805,366 2023-10-31
448 2023-11-06 4,840,149,595 262,238 68.1538 7,101,805,366 2023-10-31
449 2023-11-03 4,839,887,357 525,520 68.1501 7,101,805,366 2023-10-31
450 2023-11-02 4,839,361,837 102,398 68.1427 7,101,805,366 2023-10-31
451 2023-11-01 4,839,259,439 -391,992 68.1413 7,101,805,366 2023-10-31
452 2023-10-31 4,839,651,431 -707,605 68.1468 7,101,805,366 2023-10-31
453 2023-10-30 4,840,359,036 -428,997 68.1567 7,101,805,366 2023-09-30
454 2023-10-27 4,840,788,033 -720,086 68.1628 7,101,805,366 2023-09-30
455 2023-10-26 4,841,508,119 -149,265 68.1729 7,101,805,366 2023-09-30
456 2023-10-25 4,841,657,384 350,733 68.1750 7,101,805,366 2023-09-30
457 2023-10-24 4,841,306,651 1,086,100 68.1701 7,101,805,366 2023-09-30
458 2023-10-20 4,840,220,551 -752,595 68.1548 7,101,805,366 2023-09-30
459 2023-10-19 4,840,973,146 756,281 68.1654 7,101,805,366 2023-09-30
460 2023-10-18 4,840,216,865 817,400 68.1547 7,101,805,366 2023-09-30
461 2023-10-17 4,839,399,465 3,504,718 68.1432 7,101,805,366 2023-09-30
462 2023-10-16 4,835,894,747 -245,199 68.0939 7,101,805,366 2023-09-30
463 2023-10-13 4,836,139,946 2,872,208 68.0973 7,101,805,366 2023-09-30
464 2023-10-12 4,833,267,738 632,561 68.0569 7,101,805,366 2023-09-30
465 2023-10-11 4,832,635,177 1,056,375 68.0480 7,101,805,366 2023-09-30
466 2023-10-10 4,831,578,802 968,608 68.0331 7,101,805,366 2023-09-30
467 2023-10-09 4,830,610,194 292,436 68.0195 7,101,805,366 2023-09-30
468 2023-10-06 4,830,317,758 -1,910,720 68.0153 7,101,805,366 2023-09-30
469 2023-10-05 4,832,228,478 528,997 68.0423 7,101,805,366 2023-09-30
470 2023-10-04 4,831,699,481 -2,136,363 68.0348 7,101,805,366 2023-09-30
471 2023-10-03 4,833,835,844 5,380,839 68.0649 7,101,805,366 2023-09-30
472 2023-09-29 4,828,455,005 1,894,289 67.9891 7,101,805,366 2023-08-31
473 2023-09-28 4,826,560,716 4,040,123 67.9624 7,101,805,366 2023-08-31
474 2023-09-27 4,822,520,593 -539,904 67.9056 7,101,805,366 2023-08-31
475 2023-09-26 4,823,060,497 1,620,323 67.9132 7,101,805,366 2023-08-31
476 2023-09-25 4,821,440,174 -5,332,980 67.8903 7,101,805,366 2023-08-31
477 2023-09-22 4,826,773,154 5,366,969 67.9654 7,101,805,366 2023-08-31
478 2023-09-21 4,821,406,185 -512,623 67.8899 7,101,805,366 2023-08-31
479 2023-09-20 4,821,918,808 126,349 67.8971 7,101,805,366 2023-08-31
480 2023-09-19 4,821,792,459 -1,154,637 67.8953 7,101,805,366 2023-08-31
481 2023-09-18 4,822,947,096 2,140,814 67.9116 7,101,805,366 2023-08-31
482 2023-09-15 4,820,806,282 306,751 67.8814 7,101,805,366 2023-08-31
483 2023-09-14 4,820,499,531 -431,345 67.8771 7,101,805,366 2023-08-31
484 2023-09-13 4,820,930,876 3,185,501 67.8832 7,101,805,366 2023-08-31
485 2023-09-12 4,817,745,375 -4,341,800 67.8383 7,101,805,366 2023-08-31
486 2023-09-11 4,822,087,175 3,080,284 67.8995 7,101,805,366 2023-08-31
487 2023-09-07 4,819,006,891 -2,908,775 67.8561 7,101,805,366 2023-08-31
488 2023-09-06 4,821,915,666 -25,782,186 67.8970 7,101,805,366 2023-08-31
489 2023-09-05 4,847,697,852 29,480,875 68.2601 7,101,805,366 2023-08-31
490 2023-09-04 4,818,216,977 1,678,900 67.8450 7,101,805,366 2023-08-31
491 2023-08-31 4,816,538,077 -4,348,358 67.8213 7,101,805,366 2023-08-31
492 2023-08-30 4,820,886,435 124,760 67.8825 7,101,805,366 2023-07-31
493 2023-08-29 4,820,761,675 3,364,595 67.8808 7,101,805,366 2023-07-31
494 2023-08-28 4,817,397,080 -5,016,301 67.8334 7,101,805,366 2023-07-31
495 2023-08-25 4,822,413,381 -54,000 67.9040 7,101,805,366 2023-07-31
496 2023-08-24 4,822,467,381 1,273,139 67.9048 7,101,805,366 2023-07-31
497 2023-08-23 4,821,194,242 2,533,500 67.8869 7,101,805,366 2023-07-31
498 2023-08-22 4,818,660,742 245,669 67.8512 7,101,805,366 2023-07-31
499 2023-08-21 4,818,415,073 3,692,740 67.8477 7,101,805,366 2023-07-31
500 2023-08-18 4,814,722,333 5,289,920 67.7958 7,101,805,366 2023-07-31
501 2023-08-17 4,809,432,413 3,214,849 67.7213 7,101,805,366 2023-07-31
502 2023-08-16 4,806,217,564 -74,714 67.6760 7,101,805,366 2023-07-31
503 2023-08-15 4,806,292,278 -3,646,177 67.6770 7,101,805,366 2023-07-31
504 2023-08-14 4,809,938,455 -496,746 67.7284 7,101,805,366 2023-07-31
505 2023-08-11 4,810,435,201 3,011,649 67.7354 7,101,805,366 2023-07-31
506 2023-08-10 4,807,423,552 6,950,859 67.6930 7,101,805,366 2023-07-31
507 2023-08-09 4,800,472,693 -3,869,759 67.5951 7,101,805,366 2023-07-31
508 2023-08-08 4,804,342,452 -4,940,371 67.6496 7,101,805,366 2023-07-31
509 2023-08-07 4,809,282,823 4,277,249 67.7192 7,101,805,366 2023-07-31
510 2023-08-04 4,805,005,574 982,250 67.6589 7,101,805,366 2023-07-31
511 2023-08-03 4,804,023,324 -717,251 67.6451 7,101,805,366 2023-07-31
512 2023-08-02 4,804,740,575 -2,755,638 67.6552 7,101,805,366 2023-07-31
513 2023-08-01 4,807,496,213 -892,489 67.6940 7,101,805,366 2023-07-31
514 2023-07-31 4,808,388,702 -2,267,353 67.7066 7,101,805,366 2023-07-31
515 2023-07-28 4,810,656,055 -2,931,577 67.7385 7,101,805,366 2023-06-30
516 2023-07-27 4,813,587,632 9,507 67.7798 7,101,805,366 2023-06-30
517 2023-07-26 4,813,578,125 4,288,429 67.7796 7,101,805,366 2023-06-30
518 2023-07-25 4,809,289,696 -490,000 67.7193 7,101,805,366 2023-06-30
519 2023-07-24 4,809,779,696 -129,739 67.7262 7,101,805,366 2023-06-30
520 2023-07-21 4,809,909,435 1,044,752 67.7280 7,101,805,366 2023-06-30
521 2023-07-20 4,808,864,683 -537,392 67.7133 7,101,805,366 2023-06-30
522 2023-07-19 4,809,402,075 -874,868 67.7208 7,101,805,366 2023-06-30
523 2023-07-18 4,810,276,943 3,103,707 67.7332 7,101,805,366 2023-06-30
524 2023-07-14 4,807,173,236 -1,033,496 67.6895 7,101,805,366 2023-06-30
525 2023-07-13 4,808,206,732 -542,075 67.7040 7,101,805,366 2023-06-30
526 2023-07-12 4,808,748,807 -2,007,200 67.7116 7,101,805,366 2023-06-30
527 2023-07-11 4,810,756,007 566,969 67.7399 7,101,805,366 2023-06-30
528 2023-07-10 4,810,189,038 648,609 67.7319 7,101,805,366 2023-06-30
529 2023-07-07 4,809,540,429 -2,023,800 67.7228 7,101,805,366 2023-06-30
530 2023-07-06 4,811,564,229 1,215,635 67.7513 7,101,805,366 2023-06-30
531 2023-07-05 4,810,348,594 410,124 67.7342 7,101,805,366 2023-06-30
532 2023-07-04 4,809,938,470 254,747 67.7284 7,101,805,366 2023-06-30
533 2023-07-03 4,809,683,723 -4,884,243 67.7248 7,101,805,366 2023-06-30
534 2023-06-30 4,814,567,966 4,953,928 67.7936 7,101,805,366 2023-06-30
535 2023-06-29 4,809,614,038 38,113 67.7238 7,101,805,366 2023-05-31
536 2023-06-28 4,809,575,925 1,177,167 67.7233 7,101,805,366 2023-05-31
537 2023-06-27 4,808,398,758 2,555,445 67.7067 7,101,805,366 2023-05-31
538 2023-06-26 4,805,843,313 -3,884,965 67.6707 7,101,805,366 2023-05-31
539 2023-06-23 4,809,728,278 3,307,272 67.7254 7,101,805,366 2023-05-31
540 2023-06-21 4,806,421,006 1,670,493 67.6789 7,101,805,366 2023-05-31
541 2023-06-20 4,804,750,513 1,998,882 67.6553 7,101,805,366 2023-05-31
542 2023-06-19 4,802,751,631 1,002,605 67.6272 7,101,805,366 2023-05-31
543 2023-06-16 4,801,749,026 -1,229,485 67.6131 7,101,805,366 2023-05-31
544 2023-06-15 4,802,978,511 2,239,152 67.6304 7,101,805,366 2023-05-31
545 2023-06-14 4,800,739,359 417,847 67.5989 7,101,805,366 2023-05-31
546 2023-06-13 4,800,321,512 1,041,311 67.5930 7,101,805,366 2023-05-31
547 2023-06-12 4,799,280,201 963,159 67.5783 7,101,805,366 2023-05-31
548 2023-06-09 4,798,317,042 -79,505 67.5648 7,101,805,366 2023-05-31
549 2023-06-08 4,798,396,547 -3,825,980 67.5659 7,101,805,366 2023-05-31
550 2023-06-07 4,802,222,527 -390,512 67.6197 7,101,805,366 2023-05-31
551 2023-06-06 4,802,613,039 891,180 67.6252 7,101,805,366 2023-05-31
552 2023-06-05 4,801,721,859 2,390,107 67.6127 7,101,805,366 2023-05-31
553 2023-06-02 4,799,331,752 528,526 67.5790 7,101,805,366 2023-05-31
554 2023-06-01 4,798,803,226 3,756,371 67.5716 7,101,805,366 2023-05-31
555 2023-05-31 4,795,046,855 360,946 67.5187 7,101,805,366 2023-05-31
556 2023-05-30 4,794,685,909 3,323,570 67.5136 7,101,805,366 2023-04-30
557 2023-05-29 4,791,362,339 3,543,887 67.4668 7,101,805,366 2023-04-30
558 2023-05-25 4,787,818,452 311,632 67.4169 7,101,805,366 2023-04-30
559 2023-05-24 4,787,506,820 -34,130 67.4125 7,101,805,366 2023-04-30
560 2023-05-23 4,787,540,950 802,976 67.4130 7,101,805,366 2023-04-30
561 2023-05-22 4,786,737,974 -2,252,943 67.4017 7,101,805,366 2023-04-30
562 2023-05-19 4,788,990,917 7,579,870 67.4334 7,101,805,366 2023-04-30
563 2023-05-18 4,781,411,047 3,420,920 67.3267 7,101,805,366 2023-04-30
564 2023-05-17 4,777,990,127 -2,874,697 67.2785 7,101,805,366 2023-04-30
565 2023-05-16 4,780,864,824 3,731,095 67.3190 7,101,805,366 2023-04-30
566 2023-05-15 4,777,133,729 2,316,699 67.2665 7,101,805,366 2023-04-30
567 2023-05-12 4,774,817,030 1,443,089 67.2338 7,101,805,366 2023-04-30
568 2023-05-11 4,773,373,941 1,056,427 67.2135 7,101,805,366 2023-04-30
569 2023-05-10 4,772,317,514 1,068,761 67.1987 7,101,805,366 2023-04-30
570 2023-05-09 4,771,248,753 -287,607 67.1836 7,101,805,366 2023-04-30
571 2023-05-08 4,771,536,360 5,047,870 67.1877 7,101,805,366 2023-04-30
572 2023-05-05 4,766,488,490 9,388,387 67.1166 7,101,805,366 2023-04-30
573 2023-05-04 4,757,100,103 2,301,914 66.9844 7,101,805,366 2023-04-30
574 2023-05-03 4,754,798,189 -283,180 66.9520 7,101,805,366 2023-04-30
575 2023-05-02 4,755,081,369 2,904,840 66.9560 7,101,805,366 2023-04-30
576 2023-04-28 4,752,176,529 1,620,521 66.9150 7,101,805,366 2023-03-31
577 2023-04-27 4,750,556,008 2,899,048 66.8922 7,101,805,366 2023-03-31
578 2023-04-26 4,747,656,960 3,009,423 66.8514 7,101,805,366 2023-03-31
579 2023-04-25 4,744,647,537 3,555,472 66.8090 7,101,805,366 2023-03-31
580 2023-04-24 4,741,092,065 -32,029 66.7590 7,101,805,366 2023-03-31
581 2023-04-21 4,741,124,094 620,726 66.7594 7,101,805,366 2023-03-31
582 2023-04-20 4,740,503,368 -711,478 66.7507 7,101,805,366 2023-03-31
583 2023-04-19 4,741,214,846 3,070,656 66.7607 7,101,805,366 2023-03-31
584 2023-04-18 4,738,144,190 1,817,776 66.7175 7,101,805,366 2023-03-31
585 2023-04-17 4,736,326,414 986,319 66.6919 7,101,805,366 2023-03-31
586 2023-04-14 4,735,340,095 1,744,491 66.6780 7,101,805,366 2023-03-31
587 2023-04-13 4,733,595,604 2,093,192 66.6534 7,101,805,366 2023-03-31
588 2023-04-12 4,731,502,412 -6,584,035 66.6239 7,101,805,366 2023-03-31
589 2023-04-11 4,738,086,447 3,020,008 66.7166 7,101,805,366 2023-03-31
590 2023-04-06 4,735,066,439 -4,604,207 66.6741 7,101,805,366 2023-03-31
591 2023-04-04 4,739,670,646 1,668,526 66.7390 7,101,805,366 2023-03-31
592 2023-04-03 4,738,002,120 -375,283 66.7155 7,101,805,366 2023-03-31
593 2023-03-31 4,738,377,403 -791,449 66.7207 7,101,805,366 2023-03-31
594 2023-03-30 4,739,168,852 -11,388 66.7319 7,101,805,366 2023-02-28
595 2023-03-29 4,739,180,240 -1,058,592 66.7320 7,101,805,366 2023-02-28
596 2023-03-28 4,740,238,832 284,755 66.7470 7,101,805,366 2023-02-28
597 2023-03-27 4,739,954,077 2,528,531 66.7429 7,101,805,366 2023-02-28
598 2023-03-24 4,737,425,546 2,006,352 66.7073 7,101,805,366 2023-02-28
599 2023-03-23 4,735,419,194 1,987,697 66.6791 7,101,805,366 2023-02-28
600 2023-03-22 4,733,431,497 -2,754,681 66.6511 7,101,805,366 2023-02-28
601 2023-03-21 4,736,186,178 -2,314,439 66.6899 7,101,805,366 2023-02-28
602 2023-03-20 4,738,500,617 886,476 66.7225 7,101,805,366 2023-02-28
603 2023-03-17 4,737,614,141 -1,248,758 66.7100 7,101,805,366 2023-02-28
604 2023-03-16 4,738,862,899 1,368,295 66.7276 7,101,805,366 2023-02-28
605 2023-03-15 4,737,494,604 2,252,027 66.7083 7,101,805,366 2023-02-28
606 2023-03-14 4,735,242,577 2,305,638 66.6766 7,101,805,366 2023-02-28
607 2023-03-13 4,732,936,939 3,616,921 66.6441 7,101,805,366 2023-02-28
608 2023-03-10 4,729,320,018 9,549,303 66.5932 7,101,805,366 2023-02-28
609 2023-03-09 4,719,770,715 -74,703 66.4587 7,101,805,366 2023-02-28
610 2023-03-08 4,719,845,418 -681,580 66.4598 7,101,805,366 2023-02-28
611 2023-03-07 4,720,526,998 -2,615,830 66.4694 7,101,805,366 2023-02-28
612 2023-03-06 4,723,142,828 -1,343,504 66.5062 7,101,805,366 2023-02-28
613 2023-03-03 4,724,486,332 -2,337,556 66.5251 7,101,805,366 2023-02-28
614 2023-03-02 4,726,823,888 2,814,186 66.5581 7,101,805,366 2023-02-28
615 2023-03-01 4,724,009,702 1,117,530 66.5184 7,101,805,366 2023-02-28
616 2023-02-28 4,722,892,172 716,064 66.5027 7,101,805,366 2023-02-28
617 2023-02-27 4,722,176,108 1,438,044 66.4926 7,101,805,366 2023-01-31
618 2023-02-24 4,720,738,064 1,147,428 66.4724 7,101,805,366 2023-01-31
619 2023-02-23 4,719,590,636 3,978,027 66.4562 7,101,805,366 2023-01-31
620 2023-02-22 4,715,612,609 1,271,683 66.4002 7,101,805,366 2023-01-31
621 2023-02-21 4,714,340,926 579,000 66.3823 7,101,805,366 2023-01-31
622 2023-02-20 4,713,761,926 -1,258,256 66.3741 7,101,805,366 2023-01-31
623 2023-02-17 4,715,020,182 4,911,696 66.3919 7,101,805,366 2023-01-31
624 2023-02-16 4,710,108,486 -4,784,786 66.3227 7,101,805,366 2023-01-31
625 2023-02-15 4,714,893,272 13,795,919 66.3901 7,101,805,366 2023-01-31
626 2023-02-14 4,701,097,353 173,000 66.1958 7,101,805,366 2023-01-31
627 2023-02-13 4,700,924,353 -164,866 66.1934 7,101,805,366 2023-01-31
628 2023-02-10 4,701,089,219 2,198,925 66.1957 7,101,805,366 2023-01-31
629 2023-02-09 4,698,890,294 -206,500 66.1647 7,101,805,366 2023-01-31
630 2023-02-08 4,699,096,794 -3,572,716 66.1676 7,101,805,366 2023-01-31
631 2023-02-07 4,702,669,510 -990,351 66.2179 7,101,805,366 2023-01-31
632 2023-02-06 4,703,659,861 3,019,488 66.2319 7,101,805,366 2023-01-31
633 2023-02-03 4,700,640,373 6,535,448 66.1894 7,101,805,366 2023-01-31
634 2023-02-02 4,694,104,925 980,302 66.0973 7,101,805,366 2023-01-31
635 2023-02-01 4,693,124,623 7,441,286 66.0835 7,101,805,366 2023-01-31
636 2023-01-31 4,685,683,337 -4,227,024 65.9788 7,101,805,366 2023-01-31
637 2023-01-30 4,689,910,361 -4,404,869 66.0383 7,101,805,366 2022-12-31
638 2023-01-27 4,694,315,230 5,412,753 66.1003 7,101,805,366 2022-12-31
639 2023-01-26 4,688,902,477 1,370,012 66.0241 7,101,805,366 2022-12-31
640 2023-01-20 4,687,532,465 -67,287 66.0048 7,101,805,366 2022-12-31
641 2023-01-19 4,687,599,752 5,510,423 66.0057 7,101,805,366 2022-12-31
642 2023-01-18 4,682,089,329 7,000,224 65.9282 7,101,805,366 2022-12-31
643 2023-01-17 4,675,089,105 -637,177 65.8296 7,101,805,366 2022-12-31
644 2023-01-16 4,675,726,282 -1,285,894 65.8386 7,101,805,366 2022-12-31
645 2023-01-13 4,677,012,176 255,027 65.8567 7,101,805,366 2022-12-31
646 2023-01-12 4,676,757,149 3,340,996 65.8531 7,101,805,366 2022-12-31
647 2023-01-11 4,673,416,153 -538,421 65.8060 7,101,805,366 2022-12-31
648 2023-01-10 4,673,954,574 2,921,207 65.8136 7,101,805,366 2022-12-31
649 2023-01-09 4,671,033,367 -9,200,917 65.7725 7,101,805,366 2022-12-31
650 2023-01-06 4,680,234,284 -2,258,517 65.9020 7,101,805,366 2022-12-31
651 2023-01-05 4,682,492,801 -5,102,272 65.9338 7,101,805,366 2022-12-31
652 2023-01-04 4,687,595,073 1,820,457 66.0057 7,101,805,366 2022-12-31
653 2023-01-03 4,685,774,616 87,826 65.9800 7,101,805,366 2022-12-31
654 2022-12-30 4,685,686,790 2,858,166 65.9788 7,101,805,366 2022-11-30
655 2022-12-29 4,682,828,624 -3,774,380 65.9386 7,101,805,366 2022-11-30
656 2022-12-28 4,686,603,004 -3,721,969 65.9917 7,101,805,366 2022-11-30
657 2022-12-23 4,690,324,973 40,981 66.0441 7,101,805,366 2022-11-30
658 2022-12-22 4,690,283,992 -604,161 66.0435 7,101,805,366 2022-11-30
659 2022-12-21 4,690,888,153 -3,328,744 66.0521 7,101,805,366 2022-11-30
660 2022-12-20 4,694,216,897 5,284,114 66.0989 7,101,805,366 2022-11-30
661 2022-12-19 4,688,932,783 4,156,067 66.0245 7,101,805,366 2022-11-30
662 2022-12-16 4,684,776,716 1,274,341 65.9660 7,101,805,366 2022-11-30
663 2022-12-15 4,683,502,375 5,410,033 65.9481 7,101,805,366 2022-11-30
664 2022-12-14 4,678,092,342 -8,813,122 65.8719 7,101,805,366 2022-11-30
665 2022-12-13 4,686,905,464 -9,639,206 65.9960 7,101,805,366 2022-11-30
666 2022-12-12 4,696,544,670 -593,165 66.1317 7,101,805,366 2022-11-30
667 2022-12-09 4,697,137,835 779,811 66.1401 7,101,805,366 2022-11-30
668 2022-12-08 4,696,358,024 -2,907,199 66.1291 7,101,805,366 2022-11-30
669 2022-12-07 4,699,265,223 -1,997,380 66.1700 7,101,805,366 2022-11-30
670 2022-12-06 4,701,262,603 2,073,175 66.1981 7,101,805,366 2022-11-30
671 2022-12-05 4,699,189,428 -8,176,335 66.1689 7,101,805,366 2022-11-30
672 2022-12-02 4,707,365,763 -3,928,261 66.2841 7,101,805,366 2022-11-30
673 2022-12-01 4,711,294,024 -8,091,796 66.3394 7,101,805,366 2022-11-30
674 2022-11-30 4,719,385,820 -6,564,733 66.4533 7,101,805,366 2022-11-30
675 2022-11-29 4,725,950,553 1,842,635 66.5458 7,101,805,366 2022-10-31
676 2022-11-28 4,724,107,918 -300,057 66.5198 7,101,805,366 2022-10-31
677 2022-11-25 4,724,407,975 -711,135 66.5240 7,101,805,366 2022-10-31
678 2022-11-24 4,725,119,110 5,896,991 66.5341 7,101,805,366 2022-10-31
679 2022-11-23 4,719,222,119 -8,317,374 66.4510 7,101,805,366 2022-10-31
680 2022-11-22 4,727,539,493 -3,868,400 66.5681 7,101,805,366 2022-10-31
681 2022-11-21 4,731,407,893 -6,173,967 66.6226 7,101,805,366 2022-10-31
682 2022-11-18 4,737,581,860 779,496 66.7095 7,101,805,366 2022-10-31
683 2022-11-17 4,736,802,364 -11,700,822 66.6986 7,101,805,366 2022-10-31
684 2022-11-16 4,748,503,186 -6,164,275 66.8633 7,101,805,366 2022-10-31
685 2022-11-15 4,754,667,461 -4,836,446 66.9501 7,101,805,366 2022-10-31
686 2022-11-14 4,759,503,907 -1,432,824 67.0182 7,101,805,366 2022-10-31
687 2022-11-11 4,760,936,731 -522,986 67.0384 7,101,805,366 2022-10-31
688 2022-11-10 4,761,459,717 -3,614,064 67.0458 7,101,805,366 2022-10-31
689 2022-11-09 4,765,073,781 -4,204,515 67.0967 7,101,805,366 2022-10-31
690 2022-11-08 4,769,278,296 -9,835,148 67.1559 7,101,805,366 2022-10-31
691 2022-11-07 4,779,113,444 -2,153,649 67.2943 7,101,805,366 2022-10-31
692 2022-11-04 4,781,267,093 -18,717,814 67.3247 7,101,805,366 2022-10-31
693 2022-11-03 4,799,984,907 2,939,373 67.5882 7,101,805,366 2022-10-31
694 2022-11-02 4,797,045,534 2,329,277 67.5468 7,101,805,366 2022-10-31
695 2022-11-01 4,794,716,257 212,946 67.5140 7,101,805,366 2022-10-31
696 2022-10-31 4,794,503,311 -2,129,023 67.5110 7,101,805,366 2022-10-31
697 2022-10-28 4,796,632,334 2,092,518 67.5410 7,101,805,366 2022-09-30
698 2022-10-27 4,794,539,816 3,912,011 67.5116 7,101,805,366 2022-09-30
699 2022-10-26 4,790,627,805 9,432,627 67.4565 7,101,805,366 2022-09-30
700 2022-10-25 4,781,195,178 2,497,323 67.3237 7,101,805,366 2022-09-30
701 2022-10-24 4,778,697,855 5,912,160 67.2885 7,101,805,366 2022-09-30
702 2022-10-21 4,772,785,695 6,373,110 67.2052 7,101,805,366 2022-09-30
703 2022-10-20 4,766,412,585 5,327,747 67.1155 7,101,805,366 2022-09-30
704 2022-10-19 4,761,084,838 2,824,064 67.0405 7,101,805,366 2022-09-30
705 2022-10-18 4,758,260,774 1,436,354 67.0007 7,101,805,366 2022-09-30
706 2022-10-17 4,756,824,420 6,285,142 66.9805 7,101,805,366 2022-09-30
707 2022-10-14 4,750,539,278 13,891,382 66.8920 7,101,805,366 2022-09-30
708 2022-10-13 4,736,647,896 5,963,001 66.6964 7,101,805,366 2022-09-30
709 2022-10-12 4,730,684,895 -3,574,133 66.6124 7,101,805,366 2022-09-30
710 2022-10-11 4,734,259,028 6,840,512 66.6628 7,101,805,366 2022-09-30
711 2022-10-10 4,727,418,516 122,581 66.5664 7,101,805,366 2022-09-30
712 2022-10-07 4,727,295,935 -9,130,671 66.5647 7,101,805,366 2022-09-30
713 2022-10-06 4,736,426,606 8,340,532 66.6933 7,101,805,366 2022-09-30
714 2022-10-05 4,728,086,074 -9,529,525 66.5758 7,101,805,366 2022-09-30
715 2022-10-03 4,737,615,599 -245,465 66.7100 7,101,805,366 2022-09-30
716 2022-09-30 4,737,861,064 -6,357,029 66.7135 7,101,805,366 2022-09-30
717 2022-09-29 4,744,218,093 -17,313,761 66.8030 7,101,805,366 2022-09-22
718 2022-09-28 4,761,531,854 -11,728,132 67.0468 7,101,805,366 2022-09-22
719 2022-09-27 4,773,259,986 1,323,943 67.2119 7,101,805,366 2022-09-22
720 2022-09-26 4,771,936,043 -11,794,243 67.1933 7,101,805,366 2022-09-22
721 2022-09-23 4,783,730,286 -13,086,595 67.3594 7,101,805,366 2022-09-22
722 2022-09-22 4,796,816,881 997,116,516 67.5436 7,101,805,366 2022-09-22
723 2022-09-21 3,799,700,365 -5,225,024 66.8791 5,681,444,293 2022-08-31
724 2022-09-20 3,804,925,389 -2,964,127 66.9711 5,681,444,293 2022-08-31
725 2022-09-19 3,807,889,516 226,489 67.0233 5,681,444,293 2022-08-31
726 2022-09-16 3,807,663,027 279,532 67.0193 5,681,444,293 2022-08-31
727 2022-09-15 3,807,383,495 -2,828,508 67.0144 5,681,444,293 2022-08-31
728 2022-09-14 3,810,212,003 8,567,160 67.0641 5,681,444,293 2022-08-31
729 2022-09-13 3,801,644,843 2,564,746 66.9134 5,681,444,293 2022-08-31
730 2022-09-09 3,799,080,097 14,611,991 66.8682 5,681,444,293 2022-08-31
731 2022-09-08 3,784,468,106 9,843,102 66.6110 5,681,444,293 2022-08-31
732 2022-09-07 3,774,625,004 -6,398,643 66.4378 5,681,444,293 2022-08-31
733 2022-09-06 3,781,023,647 -4,040,146 66.5504 5,681,444,293 2022-08-31
734 2022-09-05 3,785,063,793 -253,372 66.6215 5,681,444,293 2022-08-31
735 2022-09-02 3,785,317,165 13,107,172 66.6260 5,681,444,293 2022-08-31
736 2022-09-01 3,772,209,993 -7,894,650 66.3953 5,681,444,293 2022-08-31
737 2022-08-31 3,780,104,643 1,615,900 66.5342 5,681,444,293 2022-08-31
738 2022-08-30 3,778,488,743 3,744,711 66.5058 5,681,444,293 2022-07-31
739 2022-08-29 3,774,744,032 -4,437,000 66.4399 5,681,444,293 2022-07-31
740 2022-08-26 3,779,181,032 -6,728,890 66.5180 5,681,444,293 2022-07-31
741 2022-08-25 3,785,909,922 985,207 66.6364 5,681,444,293 2022-07-31
742 2022-08-24 3,784,924,715 -38,281,141 66.6191 5,681,444,293 2022-07-31
743 2022-08-23 3,823,205,856 -18,287,816 67.2929 5,681,444,293 2022-07-31
744 2022-08-22 3,841,493,672 -2,839,569 67.6147 5,681,444,293 2022-07-31
745 2022-08-19 3,844,333,241 8,044,566 67.6647 5,681,444,293 2022-07-31
746 2022-08-18 3,836,288,675 27,140,462 67.5231 5,681,444,293 2022-07-31
747 2022-08-17 3,809,148,213 512,229 67.0454 5,681,444,293 2022-07-31
748 2022-08-16 3,808,635,984 -9,896,506 67.0364 5,681,444,293 2022-07-31
749 2022-08-15 3,818,532,490 -1,482,174 67.2106 5,681,444,293 2022-07-31
750 2022-08-12 3,820,014,664 -4,731,082 67.2367 5,681,444,293 2022-07-31
751 2022-08-11 3,824,745,746 45,720,643 67.3200 5,681,444,293 2022-07-31
752 2022-08-10 3,779,025,103 -31,671,839 66.5152 5,681,444,293 2022-07-31
753 2022-08-09 3,810,696,942 5,462,665 67.0727 5,681,444,293 2022-07-31
754 2022-08-08 3,805,234,277 4,670,024 66.9765 5,681,444,293 2022-07-31
755 2022-08-05 3,800,564,253 28,805,906 66.8943 5,681,444,293 2022-07-31
756 2022-08-04 3,771,758,347 1,775,150 66.3873 5,681,444,293 2022-07-31
757 2022-08-03 3,769,983,197 1,785,633 66.3561 5,681,444,293 2022-07-31
758 2022-08-02 3,768,197,564 -564,398 66.3246 5,681,444,293 2022-07-31
759 2022-08-01 3,768,761,962 5,064,360 66.3346 5,681,444,293 2022-07-31
760 2022-07-29 3,763,697,602 698,148 66.2454 5,681,444,293 2022-06-30
761 2022-07-28 3,762,999,454 -2,015,068 66.2331 5,681,444,293 2022-06-30
762 2022-07-27 3,765,014,522 -4,617,591 66.2686 5,681,444,293 2022-06-30
763 2022-07-26 3,769,632,113 -1,229,078 66.3499 5,681,444,293 2022-06-30
764 2022-07-25 3,770,861,191 1,432,590 66.3715 5,681,444,293 2022-06-30
765 2022-07-22 3,769,428,601 -1,914,774 66.3463 5,681,444,293 2022-06-30
766 2022-07-21 3,771,343,375 1,519,543 66.3800 5,681,444,293 2022-06-30
767 2022-07-20 3,769,823,832 2,744,915 66.3533 5,681,444,293 2022-06-30
768 2022-07-19 3,767,078,917 819,861 66.3050 5,681,444,293 2022-06-30
769 2022-07-18 3,766,259,056 -3,193,266 66.2905 5,681,444,293 2022-06-30
770 2022-07-15 3,769,452,322 1,168,814 66.3467 5,681,444,293 2022-06-30
771 2022-07-14 3,768,283,508 2,103,883 66.3262 5,681,444,293 2022-06-30
772 2022-07-13 3,766,179,625 1,981,259 66.2891 5,681,444,293 2022-06-30
773 2022-07-12 3,764,198,366 -287,595 66.2543 5,681,444,293 2022-06-30
774 2022-07-11 3,764,485,961 -2,503,731 66.2593 5,681,444,293 2022-06-30
775 2022-07-08 3,766,989,692 707,500 66.3034 5,681,444,293 2022-06-30
776 2022-07-07 3,766,282,192 -267,104 66.2909 5,681,444,293 2022-06-30
777 2022-07-06 3,766,549,296 -444,694 66.2956 5,681,444,293 2022-06-30
778 2022-07-05 3,766,993,990 -4,074,692 66.3035 5,681,444,293 2022-06-30
779 2022-07-04 3,771,068,682 -2,736,842 66.3752 5,681,444,293 2022-06-30
780 2022-06-30 3,773,805,524 -6,862,870 66.4233 5,681,444,293 2022-06-30
781 2022-06-29 3,780,668,394 -9,586,145 66.5441 5,681,444,293 2022-05-31
782 2022-06-28 3,790,254,539 -4,272,602 66.7129 5,681,444,293 2022-05-31
783 2022-06-27 3,794,527,141 121,142 66.7881 5,681,444,293 2022-05-31
784 2022-06-24 3,794,405,999 3,125,422 66.7859 5,681,444,293 2022-05-31
785 2022-06-23 3,791,280,577 -1,144,000 66.7309 5,681,444,293 2022-05-31
786 2022-06-22 3,792,424,577 6,244,927 66.7511 5,681,444,293 2022-05-31
787 2022-06-21 3,786,179,650 1,768,965 66.6411 5,681,444,293 2022-05-31
788 2022-06-20 3,784,410,685 -2,217,158 66.6100 5,681,444,293 2022-05-31
789 2022-06-17 3,786,627,843 775,213 66.6490 5,681,444,293 2022-05-31
790 2022-06-16 3,785,852,630 651,548 66.6354 5,681,444,293 2022-05-31
791 2022-06-15 3,785,201,082 4,371,230 66.6239 5,681,444,293 2022-05-31
792 2022-06-14 3,780,829,852 -1,292,718 66.5470 5,681,444,293 2022-05-31
793 2022-06-13 3,782,122,570 2,251,132 66.5697 5,681,444,293 2022-05-31
794 2022-06-10 3,779,871,438 -10,703,517 66.5301 5,681,444,293 2022-05-31
795 2022-06-09 3,790,574,955 -3,767,800 66.7185 5,681,444,293 2022-05-31
796 2022-06-08 3,794,342,755 -18,733,149 66.7848 5,681,444,293 2022-05-31
797 2022-06-07 3,813,075,904 -233,242 67.1146 5,681,444,293 2022-05-31
798 2022-06-06 3,813,309,146 5,425,906 67.1187 5,681,444,293 2022-05-31
799 2022-06-02 3,807,883,240 -2,299,477 67.0232 5,681,444,293 2022-05-31
800 2022-06-01 3,810,182,717 3,000,359 67.0636 5,681,444,293 2022-05-31
801 2022-05-31 3,807,182,358 694,526 67.0108 5,681,444,293 2022-05-31
802 2022-05-30 3,806,487,832 -1,142,836 66.9986 5,681,444,293 2022-04-30
803 2022-05-27 3,807,630,668 1,739,503 67.0187 5,681,444,293 2022-04-30
804 2022-05-26 3,805,891,165 452,542 66.9881 5,681,444,293 2022-04-30
805 2022-05-25 3,805,438,623 -4,941,185 66.9801 5,681,444,293 2022-04-30
806 2022-05-24 3,810,379,808 -2,201,673 67.0671 5,681,444,293 2022-04-30
807 2022-05-23 3,812,581,481 -847,136 67.1058 5,681,444,293 2022-04-30
808 2022-05-20 3,813,428,617 476,252 67.1208 5,681,444,293 2022-04-30
809 2022-05-19 3,812,952,365 -2,175,083 67.1124 5,681,444,293 2022-04-30
810 2022-05-18 3,815,127,448 -439,807 67.1507 5,681,444,293 2022-04-30
811 2022-05-17 3,815,567,255 55,727 67.1584 5,681,444,293 2022-04-30
812 2022-05-16 3,815,511,528 8,366,827 67.1574 5,681,444,293 2022-04-30
813 2022-05-13 3,807,144,701 6,318,124 67.0102 5,681,444,293 2022-04-30
814 2022-05-12 3,800,826,577 321,916 66.8990 5,681,444,293 2022-04-30
815 2022-05-11 3,800,504,661 3,776,459 66.8933 5,681,444,293 2022-04-30
816 2022-05-10 3,796,728,202 -14,693,807 66.8268 5,681,444,293 2022-04-30
817 2022-05-06 3,811,422,009 11,429,379 67.0854 5,681,444,293 2022-04-30
818 2022-05-05 3,799,992,630 1,118,620 66.8843 5,681,444,293 2022-04-30
819 2022-05-04 3,798,874,010 1,003,945 66.8646 5,681,444,293 2022-04-30
820 2022-05-03 3,797,870,065 -4,834,792 66.8469 5,681,444,293 2022-04-30
821 2022-04-29 3,802,704,857 2,093,018 66.9320 5,681,444,293 2022-03-31
822 2022-04-28 3,800,611,839 -1,559,594 66.8952 5,681,444,293 2022-03-31
823 2022-04-27 3,802,171,433 1,615,894 66.9226 5,681,444,293 2022-03-31
824 2022-04-26 3,800,555,539 763,453 66.8942 5,681,444,293 2022-03-31
825 2022-04-25 3,799,792,086 4,069,075 66.8807 5,681,444,293 2022-03-31
826 2022-04-22 3,795,723,011 360,238 66.8091 5,681,444,293 2022-03-31
827 2022-04-21 3,795,362,773 -6,689,924 66.8028 5,681,444,293 2022-03-31
828 2022-04-20 3,802,052,697 -1,464,593 66.9205 5,681,444,293 2022-03-31
829 2022-04-19 3,803,517,290 -540,421 66.9463 5,681,444,293 2022-03-31
830 2022-04-14 3,804,057,711 9,267,818 66.9558 5,681,444,293 2022-03-31
831 2022-04-13 3,794,789,893 7,267,600 66.7927 5,681,444,293 2022-03-31
832 2022-04-12 3,787,522,293 -1,578,961 66.6648 5,681,444,293 2022-03-31
833 2022-04-11 3,789,101,254 6,894,049 66.6926 5,681,444,293 2022-03-31
834 2022-04-08 3,782,207,205 -1,438,196 66.5712 5,681,444,293 2022-03-31
835 2022-04-07 3,783,645,401 344,958 66.5965 5,681,444,293 2022-03-31
836 2022-04-06 3,783,300,443 -3,249,046 66.5905 5,681,444,293 2022-03-31
837 2022-04-04 3,786,549,489 -2,883,238 66.6477 5,681,444,293 2022-03-31
838 2022-04-01 3,789,432,727 -3,244,794 66.6984 5,681,444,293 2022-03-31
839 2022-03-31 3,792,677,521 -2,082,703 66.7555 5,681,444,293 2022-03-31
840 2022-03-30 3,794,760,224 -9,853,539 66.7922 5,681,444,293 2022-02-28
841 2022-03-29 3,804,613,763 7,732,980 66.9656 5,681,444,293 2022-02-28
842 2022-03-28 3,796,880,783 -4,403,901 66.8295 5,681,444,293 2022-02-28
843 2022-03-25 3,801,284,684 5,437,151 66.9070 5,681,444,293 2022-02-28
844 2022-03-24 3,795,847,533 -1,109,282 66.8113 5,681,444,293 2022-02-28
845 2022-03-23 3,796,956,815 11,378,249 66.8308 5,681,444,293 2022-02-28
846 2022-03-22 3,785,578,566 -9,232,223 66.6306 5,681,444,293 2022-02-28
847 2022-03-21 3,794,810,789 -34,563,296 66.7931 5,681,444,293 2022-02-28
848 2022-03-18 3,829,374,085 64,283,565 67.4014 5,681,444,293 2022-02-28
849 2022-03-17 3,765,090,520 11,008,012 66.2700 5,681,444,293 2022-02-28
850 2022-03-16 3,754,082,508 -25,884,000 66.0762 5,681,444,293 2022-02-28
851 2022-03-15 3,779,966,508 -2,749,575 66.5318 5,681,444,293 2022-02-28
852 2022-03-14 3,782,716,083 2,001,909 66.5802 5,681,444,293 2022-02-28
853 2022-03-11 3,780,714,174 7,519,205 66.5449 5,681,444,293 2022-02-28
854 2022-03-10 3,773,194,969 5,010,987 66.4126 5,681,444,293 2022-02-28
855 2022-03-09 3,768,183,982 3,534,078 66.3244 5,681,444,293 2022-02-28
856 2022-03-08 3,764,649,904 2,204,907 66.2622 5,681,444,293 2022-02-28
857 2022-03-07 3,762,444,997 45,693,806 66.2234 5,681,444,293 2022-02-28
858 2022-03-04 3,716,751,191 10,194,329 65.4191 5,681,444,293 2022-02-28
859 2022-03-03 3,706,556,862 216,672 65.2397 5,681,444,293 2022-02-28
860 2022-03-02 3,706,340,190 2,032,230 65.2359 5,681,444,293 2022-02-28
861 2022-03-01 3,704,307,960 5,389,156 65.2001 5,681,444,293 2022-02-28
862 2022-02-28 3,698,918,804 4,873,969 65.1053 5,681,444,293 2022-02-28
863 2022-02-25 3,694,044,835 -37,120,109 65.0195 5,681,444,293 2022-01-31
864 2022-02-24 3,731,164,944 -4,143,506 65.6728 5,681,444,293 2022-01-31
865 2022-02-23 3,735,308,450 2,246,132 65.7458 5,681,444,293 2022-01-31
866 2022-02-22 3,733,062,318 1,533,705 65.7062 5,681,444,293 2022-01-31
867 2022-02-21 3,731,528,613 6,039,000 65.6792 5,681,444,293 2022-01-31
868 2022-02-18 3,725,489,613 9,398,615 65.5729 5,681,444,293 2022-01-31
869 2022-02-17 3,716,090,998 31,000 65.4075 5,681,444,293 2022-01-31
870 2022-02-16 3,716,059,998 1,355,929 65.4070 5,681,444,293 2022-01-31
871 2022-02-15 3,714,704,069 1,917,333 65.3831 5,681,444,293 2022-01-31
872 2022-02-14 3,712,786,736 2,419,537 65.3493 5,681,444,293 2022-01-31
873 2022-02-11 3,710,367,199 42,980 65.3068 5,681,444,293 2022-01-31
874 2022-02-10 3,710,324,219 -1,558,269 65.3060 5,681,444,293 2022-01-31
875 2022-02-09 3,711,882,488 -4,223,254 65.3334 5,681,444,293 2022-01-31
876 2022-02-08 3,716,105,742 2,066,876 65.4078 5,681,444,293 2022-01-31
877 2022-02-07 3,714,038,866 7,867,770 65.3714 5,681,444,293 2022-01-31
878 2022-02-04 3,706,171,096 1,701,403 65.2329 5,681,444,293 2022-01-31
879 2022-01-31 3,704,469,693 0 65.2030 5,681,444,293 2022-01-31
880 2022-01-28 3,704,469,693 1,178,918 65.2030 5,681,444,293 2021-12-31
881 2022-01-27 3,703,290,775 1,690,181 65.1822 5,681,444,293 2021-12-31
882 2022-01-26 3,701,600,594 1,112,501 65.1525 5,681,444,293 2021-12-31
883 2022-01-25 3,700,488,093 -18,962,540 65.1329 5,681,444,293 2021-12-31
884 2022-01-24 3,719,450,633 -1,308,540 65.4666 5,681,444,293 2021-12-31
885 2022-01-21 3,720,759,173 -170,511 65.4897 5,681,444,293 2021-12-31
886 2022-01-20 3,720,929,684 -1,974,354 65.4927 5,681,444,293 2021-12-31
887 2022-01-19 3,722,904,038 -1,606,887 65.5274 5,681,444,293 2021-12-31
888 2022-01-18 3,724,510,925 -296,187 65.5557 5,681,444,293 2021-12-31
889 2022-01-17 3,724,807,112 -9,218,827 65.5609 5,681,444,293 2021-12-31
890 2022-01-14 3,734,025,939 -5,153,921 65.7232 5,681,444,293 2021-12-31
891 2022-01-13 3,739,179,860 6,885,766 65.8139 5,681,444,293 2021-12-31
892 2022-01-12 3,732,294,094 793,477 65.6927 5,681,444,293 2021-12-31
893 2022-01-11 3,731,500,617 -936,516 65.6787 5,681,444,293 2021-12-31
894 2022-01-10 3,732,437,133 1,064,934 65.6952 5,681,444,293 2021-12-31
895 2022-01-07 3,731,372,199 3,333,450 65.6765 5,681,444,293 2021-12-31
896 2022-01-06 3,728,038,749 42,698,088 65.6178 5,681,444,293 2021-12-31
897 2022-01-05 3,685,340,661 2,298,836 64.8663 5,681,444,293 2021-12-31
898 2022-01-04 3,683,041,825 -1,507,432 64.8258 5,681,444,293 2021-12-31
899 2022-01-03 3,684,549,257 665,500 64.8523 5,681,444,293 2021-12-31
900 2021-12-31 3,683,883,757 0 64.8406 5,681,444,293 2021-12-31
901 2021-12-30 3,683,883,757 -8,072,012 64.8406 5,681,444,293 2021-11-30
902 2021-12-29 3,691,955,769 -54,865,855 64.9827 5,681,444,293 2021-11-30
903 2021-12-28 3,746,821,624 5,834,253 65.9484 5,681,444,293 2021-11-30
904 2021-12-24 3,740,987,371 0 65.8457 5,681,444,293 2021-11-30
905 2021-12-23 3,740,987,371 3,014,875 65.8457 5,681,444,293 2021-11-30
906 2021-12-22 3,737,972,496 -2,346,339 65.7926 5,681,444,293 2021-11-30
907 2021-12-21 3,740,318,835 -8,616,450 65.8339 5,681,444,293 2021-11-30
908 2021-12-20 3,748,935,285 3,082,605 65.9856 5,681,444,293 2021-11-30
909 2021-12-17 3,745,852,680 17,779,917 65.9313 5,681,444,293 2021-11-30
910 2021-12-16 3,728,072,763 8,720,582 65.6184 5,681,444,293 2021-11-30
911 2021-12-15 3,719,352,181 11,026,343 65.4649 5,681,444,293 2021-11-30
912 2021-12-14 3,708,325,838 -5,839,601 65.2708 5,681,444,293 2021-11-30
913 2021-12-13 3,714,165,439 5,385,357 65.3736 5,681,444,293 2021-11-30
914 2021-12-10 3,708,780,082 -246,094 65.2788 5,681,444,293 2021-11-30
915 2021-12-09 3,709,026,176 -6,702,577 65.2832 5,681,444,293 2021-11-30
916 2021-12-08 3,715,728,753 671,711 65.4011 5,681,444,293 2021-11-30
917 2021-12-07 3,715,057,042 23,673,130 65.3893 5,681,444,293 2021-11-30
918 2021-12-06 3,691,383,912 -4,136,925 64.9726 5,681,444,293 2021-11-30
919 2021-12-03 3,695,520,837 479,920 65.0454 5,681,444,293 2021-11-30
920 2021-12-02 3,695,040,917 14,839,989 65.0370 5,681,444,293 2021-11-30
921 2021-12-01 3,680,200,928 2,006,727 64.7758 5,681,444,293 2021-11-30
922 2021-11-30 3,678,194,201 10,587,941 64.7405 5,681,444,293 2021-11-30
923 2021-11-29 3,667,606,260 3,748,704 64.5541 5,681,444,293 2021-10-31
924 2021-11-26 3,663,857,556 448,212 64.4881 5,681,444,293 2021-10-31
925 2021-11-25 3,663,409,344 1,487,427 64.4802 5,681,444,293 2021-10-31
926 2021-11-24 3,661,921,917 4,805,267 64.4541 5,681,444,293 2021-10-31
927 2021-11-23 3,657,116,650 -1,834,280 64.3695 5,681,444,293 2021-10-31
928 2021-11-22 3,658,950,930 -3,368,168 64.4018 5,681,444,293 2021-10-31
929 2021-11-19 3,662,319,098 -6,697,357 64.4611 5,681,444,293 2021-10-31
930 2021-11-18 3,669,016,455 -5,297,482 64.5789 5,681,444,293 2021-10-31
931 2021-11-17 3,674,313,937 1,491,540 64.6722 5,681,444,293 2021-10-31
932 2021-11-16 3,672,822,397 -1,076,425 64.6459 5,681,444,293 2021-10-31
933 2021-11-15 3,673,898,822 -7,054,278 64.6649 5,681,444,293 2021-10-31
934 2021-11-12 3,680,953,100 549,103 64.7890 5,681,444,293 2021-10-31
935 2021-11-11 3,680,403,997 -122,760 64.7794 5,681,444,293 2021-10-31
936 2021-11-10 3,680,526,757 -1,286,646 64.7815 5,681,444,293 2021-10-31
937 2021-11-09 3,681,813,403 -1,116,207 64.8042 5,681,444,293 2021-10-31
938 2021-11-08 3,682,929,610 1,826,600 64.8238 5,681,444,293 2021-10-31
939 2021-11-05 3,681,103,010 1,352,264 64.7917 5,681,444,293 2021-10-31
940 2021-11-04 3,679,750,746 -2,438,884 64.7679 5,681,444,293 2021-10-31
941 2021-11-03 3,682,189,630 -6,862,783 64.8108 5,681,444,293 2021-10-31
942 2021-11-02 3,689,052,413 5,763,327 64.9316 5,681,444,293 2021-10-31
943 2021-11-01 3,683,289,086 4,192,143 64.8302 5,681,444,293 2021-10-31
944 2021-10-29 3,679,096,943 2,609,655 64.7564 5,681,444,293 2021-09-30
945 2021-10-28 3,676,487,288 -2,434,455 64.7104 5,681,444,293 2021-09-30
946 2021-10-27 3,678,921,743 -5,279,809 64.7533 5,681,444,293 2021-09-30
947 2021-10-26 3,684,201,552 -8,670,270 64.8462 5,681,444,293 2021-09-30
948 2021-10-25 3,692,871,822 -1,224,585 64.9988 5,681,444,293 2021-09-30
949 2021-10-22 3,694,096,407 573,287 65.0204 5,681,444,293 2021-09-30
950 2021-10-21 3,693,523,120 -11,478,996 65.0103 5,681,444,293 2021-09-30
951 2021-10-20 3,705,002,116 6,572,789 65.2123 5,681,444,293 2021-09-30
952 2021-10-19 3,698,429,327 -15,761,004 65.0966 5,681,444,293 2021-09-30
953 2021-10-18 3,714,190,331 -6,119,345 65.3741 5,681,444,293 2021-09-30
954 2021-10-15 3,720,309,676 1,083,148 65.4818 5,681,444,293 2021-09-30
955 2021-10-12 3,719,226,528 -2,604,191 65.4627 5,681,444,293 2021-09-30
956 2021-10-11 3,721,830,719 3,212,137 65.5085 5,681,444,293 2021-09-30
957 2021-10-08 3,718,618,582 -3,361,798 65.4520 5,681,444,293 2021-09-30
958 2021-10-07 3,721,980,380 4,733,677 65.5112 5,681,444,293 2021-09-30
959 2021-10-06 3,717,246,703 -4,745,747 65.4278 5,681,444,293 2021-09-30
960 2021-10-05 3,721,992,450 2,098,562 65.5114 5,681,444,293 2021-09-30
961 2021-10-04 3,719,893,888 3,830,968 65.4744 5,681,444,293 2021-09-30
962 2021-09-30 3,716,062,920 -7,793,607 65.4070 5,681,444,293 2021-09-30
963 2021-09-29 3,723,856,527 6,984,757 65.5442 5,681,444,293 2021-08-31
964 2021-09-28 3,716,871,770 423,166 65.4212 5,681,444,293 2021-08-31
965 2021-09-27 3,716,448,604 -13,831,371 65.4138 5,681,444,293 2021-08-31
966 2021-09-24 3,730,279,975 6,079,040 65.6572 5,681,444,293 2021-08-31
967 2021-09-23 3,724,200,935 8,545,102 65.5502 5,681,444,293 2021-08-31
968 2021-09-21 3,715,655,833 6,851,816 65.3998 5,681,444,293 2021-08-31
969 2021-09-20 3,708,804,017 48,842,779 65.2792 5,681,444,293 2021-08-31
970 2021-09-17 3,659,961,238 63,706,127 64.4196 5,681,444,293 2021-08-31
971 2021-09-16 3,596,255,111 -2,455,098 63.2983 5,681,444,293 2021-08-31
972 2021-09-15 3,598,710,209 -643,664 63.3415 5,681,444,293 2021-08-31
973 2021-09-14 3,599,353,873 -3,503,288 63.3528 5,681,444,293 2021-08-31
974 2021-09-13 3,602,857,161 -846,345 63.4145 5,681,444,293 2021-08-31
975 2021-09-10 3,603,703,506 1,119,371 63.4294 5,681,444,293 2021-08-31
976 2021-09-09 3,602,584,135 3,827,589 63.4097 5,681,444,293 2021-08-31
977 2021-09-08 3,598,756,546 1,540,148 63.3423 5,681,444,293 2021-08-31
978 2021-09-07 3,597,216,398 886,802 63.3152 5,681,444,293 2021-08-31
979 2021-09-06 3,596,329,596 -4,023,389 63.2996 5,681,444,293 2021-08-31
980 2021-09-03 3,600,352,985 -2,515,164 63.3704 5,681,444,293 2021-08-31
981 2021-09-02 3,602,868,149 -230,349 63.4147 5,681,444,293 2021-08-31
982 2021-09-01 3,603,098,498 -2,475,250 63.4187 5,681,444,293 2021-08-31
983 2021-08-31 3,605,573,748 703,208 63.4623 5,681,444,293 2021-08-31
984 2021-08-30 3,604,870,540 167,914 63.4499 5,681,444,293 2021-07-31
985 2021-08-27 3,604,702,626 3,736,823 63.4469 5,681,444,293 2021-07-31
986 2021-08-26 3,600,965,803 673,605 63.3812 5,681,444,293 2021-07-31
987 2021-08-25 3,600,292,198 677,353 63.3693 5,681,444,293 2021-07-31
988 2021-08-24 3,599,614,845 1,307,545 63.3574 5,681,444,293 2021-07-31
989 2021-08-23 3,598,307,300 791,021 63.3344 5,681,444,293 2021-07-31
990 2021-08-20 3,597,516,279 7,139,396 63.3205 5,681,444,293 2021-07-31
991 2021-08-19 3,590,376,883 4,081,819 63.1948 5,681,444,293 2021-07-31
992 2021-08-18 3,586,295,064 1,982,933 63.1229 5,681,444,293 2021-07-31
993 2021-08-17 3,584,312,131 4,067,536 63.0880 5,681,444,293 2021-07-31
994 2021-08-16 3,580,244,595 2,660,076 63.0165 5,681,444,293 2021-07-31
995 2021-08-13 3,577,584,519 114,706 62.9696 5,681,444,293 2021-07-31
996 2021-08-12 3,577,469,813 -4,658,184 62.9676 5,681,444,293 2021-07-31
997 2021-08-11 3,582,127,997 5,329,605 63.0496 5,681,444,293 2021-07-31
998 2021-08-10 3,576,798,392 2,107,806 62.9558 5,681,444,293 2021-07-31
999 2021-08-09 3,574,690,586 4,392,785 62.9187 5,681,444,293 2021-07-31
1000 2021-08-06 3,570,297,801 -657,847 62.8414 5,681,444,293 2021-07-31
1001 2021-08-05 3,570,955,648 -1,726,734 62.8530 5,681,444,293 2021-07-31
1002 2021-08-04 3,572,682,382 1,442,088 62.8833 5,681,444,293 2021-07-31
1003 2021-08-03 3,571,240,294 545,443 62.8580 5,681,444,293 2021-07-31
1004 2021-08-02 3,570,694,851 2,623,215 62.8484 5,681,444,293 2021-07-31
1005 2021-07-30 3,568,071,636 -8,294,023 62.8022 5,681,444,293 2021-06-30
1006 2021-07-29 3,576,365,659 10,164,058 62.9482 5,681,444,293 2021-06-30
1007 2021-07-28 3,566,201,601 -3,256,786 62.7693 5,681,444,293 2021-06-30
1008 2021-07-27 3,569,458,387 4,204,488 62.8266 5,681,444,293 2021-06-30
1009 2021-07-26 3,565,253,899 1,684,682 62.7526 5,681,444,293 2021-06-30
1010 2021-07-23 3,563,569,217 3,155,907 62.7229 5,681,444,293 2021-06-30
1011 2021-07-22 3,560,413,310 865,696 62.6674 5,681,444,293 2021-06-30
1012 2021-07-21 3,559,547,614 2,235,011 62.6522 5,681,444,293 2021-06-30
1013 2021-07-20 3,557,312,603 5,940,595 62.6128 5,681,444,293 2021-06-30
1014 2021-07-19 3,551,372,008 -99,120 62.5083 5,681,444,293 2021-06-30
1015 2021-07-16 3,551,471,128 4,032,900 62.5100 5,681,444,293 2021-06-30
1016 2021-07-15 3,547,438,228 4,023,299 62.4390 5,681,444,293 2021-06-30
1017 2021-07-14 3,543,414,929 3,813,971 62.3682 5,681,444,293 2021-06-30
1018 2021-07-13 3,539,600,958 3,054,153 62.3011 5,681,444,293 2021-06-30
1019 2021-07-12 3,536,546,805 2,948,725 62.2473 5,681,444,293 2021-06-30
1020 2021-07-09 3,533,598,080 1,665,048 62.1954 5,681,444,293 2021-06-30
1021 2021-07-08 3,531,933,032 2,632,462 62.1661 5,681,444,293 2021-06-30
1022 2021-07-07 3,529,300,570 2,070,986 62.1198 5,681,444,293 2021-06-30
1023 2021-07-06 3,527,229,584 2,978,736 62.0833 5,681,444,293 2021-06-30
1024 2021-07-05 3,524,250,848 1,549,845 62.0309 5,681,444,293 2021-06-30
1025 2021-07-02 3,522,701,003 2,079,283 62.0036 5,681,444,293 2021-06-30
1026 2021-06-30 3,520,621,720 3,409,248 61.9670 5,681,444,293 2021-06-30
1027 2021-06-29 3,517,212,472 6,656,056 61.9070 5,681,444,293 2021-05-31
1028 2021-06-28 3,510,556,416 3,556,929 61.7899 5,681,444,293 2021-05-31
1029 2021-06-25 3,506,999,487 23,156,617 61.7273 5,681,444,293 2021-05-31
1030 2021-06-24 3,483,842,870 7,104,375 61.3197 5,681,444,293 2021-05-31
1031 2021-06-23 3,476,738,495 10,509,963 61.1946 5,681,444,293 2021-05-31
1032 2021-06-22 3,466,228,532 2,162,233 61.0096 5,681,444,293 2021-05-31
1033 2021-06-21 3,464,066,299 3,133,054 60.9716 5,681,444,293 2021-05-31
1034 2021-06-18 3,460,933,245 2,195,183 60.9164 5,681,444,293 2021-05-31
1035 2021-06-17 3,458,738,062 -977,985 60.8778 5,681,444,293 2021-05-31
1036 2021-06-16 3,459,716,047 -598,218 60.8950 5,681,444,293 2021-05-31
1037 2021-06-15 3,460,314,265 -1,113,900 60.9055 5,681,444,293 2021-05-31
1038 2021-06-11 3,461,428,165 -315,446 60.9251 5,681,444,293 2021-05-31
1039 2021-06-10 3,461,743,611 716,330 60.9307 5,681,444,293 2021-05-31
1040 2021-06-09 3,461,027,281 1,479,452 60.9181 5,681,444,293 2021-05-31
1041 2021-06-08 3,459,547,829 -3,007,157 60.8920 5,681,444,293 2021-05-31
1042 2021-06-07 3,462,554,986 468,284 60.9450 5,681,444,293 2021-05-31
1043 2021-06-04 3,462,086,702 379,726 60.9367 5,681,444,293 2021-05-31
1044 2021-06-03 3,461,706,976 -516,696 60.9301 5,681,444,293 2021-05-31
1045 2021-06-02 3,462,223,672 -2,204,770 60.9391 5,681,444,293 2021-05-31
1046 2021-06-01 3,464,428,442 5,255,917 60.9780 5,681,444,293 2021-05-31
1047 2021-05-31 3,459,172,525 1,822,836 60.8854 5,681,444,293 2021-05-31
1048 2021-05-28 3,457,349,689 -850,173 60.8534 5,681,444,293 2021-04-30
1049 2021-05-27 3,458,199,862 -14,595,029 60.8683 5,681,444,293 2021-04-30
1050 2021-05-26 3,472,794,891 -6,206,257 61.1252 5,681,444,293 2021-04-30
1051 2021-05-25 3,479,001,148 -1,881,701 61.2344 5,681,444,293 2021-04-30
1052 2021-05-24 3,480,882,849 -3,000,757 61.2676 5,681,444,293 2021-04-30
1053 2021-05-21 3,483,883,606 -2,219,994 61.3204 5,681,444,293 2021-04-30
1054 2021-05-20 3,486,103,600 8,806,245 61.3595 5,681,444,293 2021-04-30
1055 2021-05-18 3,477,297,355 24,406,835 61.2045 5,681,444,293 2021-04-30
1056 2021-05-17 3,452,890,520 766,857 60.7749 5,681,444,293 2021-04-30
1057 2021-05-14 3,452,123,663 -3,488,302 60.7614 5,681,444,293 2021-04-30
1058 2021-05-13 3,455,611,965 2,586,515 60.8228 5,681,444,293 2021-04-30
1059 2021-05-12 3,453,025,450 8,086,125 60.7772 5,681,444,293 2021-04-30
1060 2021-05-11 3,444,939,325 1,711,620 60.6349 5,681,444,293 2021-04-30
1061 2021-05-10 3,443,227,705 3,325,676 60.6048 5,681,444,293 2021-04-30
1062 2021-05-07 3,439,902,029 7,185,103 60.5463 5,681,444,293 2021-04-30
1063 2021-05-06 3,432,716,926 2,914,026 60.4198 5,681,444,293 2021-04-30
1064 2021-05-05 3,429,802,900 1,446,712 60.3685 5,681,444,293 2021-04-30
1065 2021-05-04 3,428,356,188 -834,387 60.3430 5,681,444,293 2021-04-30
1066 2021-05-03 3,429,190,575 -678,823 60.3577 5,681,444,293 2021-04-30
1067 2021-04-30 3,429,869,398 -7,088,183 60.3697 5,681,444,293 2021-04-30
1068 2021-04-29 3,436,957,581 1,868,722 60.4944 5,681,444,293 2021-03-31
1069 2021-04-28 3,435,088,859 8,313,338 60.4615 5,681,444,293 2021-03-31
1070 2021-04-27 3,426,775,521 -3,329,831 60.3152 5,681,444,293 2021-03-31
1071 2021-04-26 3,430,105,352 -5,954,784 60.3738 5,681,444,293 2021-03-31
1072 2021-04-23 3,436,060,136 -2,637,884 60.4786 5,681,444,293 2021-03-31
1073 2021-04-22 3,438,698,020 3,274,993 60.5251 5,681,444,293 2021-03-31
1074 2021-04-21 3,435,423,027 1,808,519 60.4674 5,681,444,293 2021-03-31
1075 2021-04-20 3,433,614,508 -2,419,008 60.4356 5,681,444,293 2021-03-31
1076 2021-04-19 3,436,033,516 -1,683,828 60.4782 5,681,444,293 2021-03-31
1077 2021-04-16 3,437,717,344 5,679,153 60.5078 5,681,444,293 2021-03-31
1078 2021-04-15 3,432,038,191 3,763,800 60.4078 5,681,444,293 2021-03-31
1079 2021-04-14 3,428,274,391 4,402,688 60.3416 5,681,444,293 2021-03-31
1080 2021-04-13 3,423,871,703 -6,666,930 60.2641 5,681,444,293 2021-03-31
1081 2021-04-12 3,430,538,633 -2,771,483 60.3815 5,681,444,293 2021-03-31
1082 2021-04-09 3,433,310,116 709,714 60.4302 5,681,444,293 2021-03-31
1083 2021-04-08 3,432,600,402 7,564,311 60.4177 5,681,444,293 2021-03-31
1084 2021-04-07 3,425,036,091 780,013 60.2846 5,681,444,293 2021-03-31
1085 2021-04-01 3,424,256,078 42,479,205 60.2709 5,681,444,293 2021-03-31
1086 2021-03-31 3,381,776,873 -46,770,202 59.5232 5,681,444,293 2021-03-31
1087 2021-03-30 3,428,547,075 13,322,553 60.3467 5,681,414,293 2021-03-03
1088 2021-03-29 3,415,224,522 -13,966,255 60.1122 5,681,414,293 2021-03-03
1089 2021-03-26 3,429,190,777 -1,890,561 60.3580 5,681,414,293 2021-03-03
1090 2021-03-25 3,431,081,338 3,669,824 60.3913 5,681,414,293 2021-03-03
1091 2021-03-24 3,427,411,514 -613,531 60.3267 5,681,414,293 2021-03-03
1092 2021-03-23 3,428,025,045 1,432,841 60.3375 5,681,414,293 2021-03-03
1093 2021-03-22 3,426,592,204 -2,280,322 60.3123 5,681,414,293 2021-03-03
1094 2021-03-19 3,428,872,526 6,119,513 60.3524 5,681,414,293 2021-03-03
1095 2021-03-18 3,422,753,013 -1,033,978 60.2447 5,681,414,293 2021-03-03
1096 2021-03-17 3,423,786,991 4,197,737 60.2629 5,681,414,293 2021-03-03
1097 2021-03-16 3,419,589,254 -8,229,377 60.1890 5,681,414,293 2021-03-03
1098 2021-03-15 3,427,818,631 2,998,694 60.3339 5,681,414,293 2021-03-03
1099 2021-03-12 3,424,819,937 -114,024 60.2811 5,681,414,293 2021-03-03
1100 2021-03-11 3,424,933,961 763,100 60.2831 5,681,414,293 2021-03-03
1101 2021-03-10 3,424,170,861 3,375,618 60.2697 5,681,414,293 2021-03-03
1102 2021-03-09 3,420,795,243 -5,267,089 60.2103 5,681,414,293 2021-03-03
1103 2021-03-08 3,426,062,332 -523,189 60.3030 5,681,414,293 2021-03-03
1104 2021-03-05 3,426,585,521 -1,296,692 60.3122 5,681,414,293 2021-03-03
1105 2021-03-04 3,427,882,213 -5,161,728 60.3350 5,681,414,293 2021-03-03
1106 2021-03-03 3,433,043,941 4,121,641 60.4259 5,681,414,293 2021-03-03
1107 2021-03-02 3,428,922,300 1,616,390 60.3756 5,679,318,293 2021-03-02
1108 2021-03-01 3,427,305,910 -5,451,712 60.3567 5,678,414,293 2021-02-28
1109 2021-02-26 3,432,757,622 -5,212,624 60.4556 5,678,144,293 2021-01-31
1110 2021-02-25 3,437,970,246 -14,381,011 60.5474 5,678,144,293 2021-01-31
1111 2021-02-24 3,452,351,257 50,133,212 60.8007 5,678,144,293 2021-01-31
1112 2021-02-23 3,402,218,045 -1,403,463 59.9178 5,678,144,293 2021-01-31
1113 2021-02-22 3,403,621,508 -6,769,192 59.9425 5,678,144,293 2021-01-31
1114 2021-02-19 3,410,390,700 -51,681,780 60.0617 5,678,144,293 2021-01-31
1115 2021-02-18 3,462,072,480 -1,284,610 60.9719 5,678,144,293 2021-01-31
1116 2021-02-17 3,463,357,090 -1,863,497 60.9945 5,678,144,293 2021-01-31
1117 2021-02-16 3,465,220,587 -10,914,447 61.0273 5,678,144,293 2021-01-31
1118 2021-02-11 3,476,135,034 2,000 61.2196 5,678,144,293 2021-01-31
1119 2021-02-10 3,476,133,034 -5,096,017 61.2195 5,678,144,293 2021-01-31
1120 2021-02-09 3,481,229,051 -4,550,705 61.3093 5,678,144,293 2021-01-31
1121 2021-02-08 3,485,779,756 1,830,617 61.3894 5,678,144,293 2021-01-31
1122 2021-02-05 3,483,949,139 -4,001,582 61.3572 5,678,144,293 2021-01-31
1123 2021-02-04 3,487,950,721 687,346 61.4277 5,678,144,293 2021-01-31
1124 2021-02-03 3,487,263,375 195,712 61.4155 5,678,144,293 2021-01-31
1125 2021-02-02 3,487,067,663 3,107,030 61.4121 5,678,144,293 2021-01-31
1126 2021-02-01 3,483,960,633 48,548,319 61.3574 5,678,144,293 2021-01-31
1127 2021-01-29 3,435,412,314 -1,247,350 60.5024 5,678,144,293 2020-12-31
1128 2021-01-28 3,436,659,664 -327,375 60.5243 5,678,144,293 2020-12-31
1129 2021-01-27 3,436,987,039 -24,494,500 60.5301 5,678,144,293 2020-12-31
1130 2021-01-26 3,461,481,539 21,638,921 60.9615 5,678,144,293 2020-12-31
1131 2021-01-25 3,439,842,618 -6,247,113 60.5804 5,678,144,293 2020-12-31
1132 2021-01-22 3,446,089,731 -4,270,956 60.6904 5,678,144,293 2020-12-31
1133 2021-01-21 3,450,360,687 -5,848,059 60.7656 5,678,144,293 2020-12-31
1134 2021-01-20 3,456,208,746 4,828,251 60.8686 5,678,144,293 2020-12-31
1135 2021-01-19 3,451,380,495 -127,028 60.7836 5,678,144,293 2020-12-31
1136 2021-01-18 3,451,507,523 3,623,193 60.7858 5,678,144,293 2020-12-31
1137 2021-01-15 3,447,884,330 -4,066,686 60.7220 5,678,144,293 2020-12-31
1138 2021-01-14 3,451,951,016 -8,241,693 60.7936 5,678,144,293 2020-12-31
1139 2021-01-13 3,460,192,709 -9,325,425 60.9388 5,678,144,293 2020-12-31
1140 2021-01-12 3,469,518,134 -2,064,618 61.1030 5,678,144,293 2020-12-31
1141 2021-01-11 3,471,582,752 3,857,066 61.1394 5,678,144,293 2020-12-31
1142 2021-01-08 3,467,725,686 1,822,991 61.0715 5,678,144,293 2020-12-31
1143 2021-01-07 3,465,902,695 5,583,598 61.0394 5,678,144,293 2020-12-31
1144 2021-01-06 3,460,319,097 6,538,164 60.9410 5,678,144,293 2020-12-31
1145 2021-01-05 3,453,780,933 -29,653,947 60.8259 5,678,144,293 2020-12-31
1146 2021-01-04 3,483,434,880 10,457,146 61.3481 5,678,144,293 2020-12-31
1147 2020-12-31 3,472,977,734 0 61.1640 5,678,144,293 2020-12-31
1148 2020-12-30 3,472,977,734 5,119,022 61.1855 5,676,144,293 2020-11-30
1149 2020-12-29 3,467,858,712 4,828,964 61.0953 5,676,144,293 2020-11-30
1150 2020-12-28 3,463,029,748 -9,421,574 61.0102 5,676,144,293 2020-11-30
1151 2020-12-24 3,472,451,322 0 61.1762 5,676,144,293 2020-11-30
1152 2020-12-23 3,472,451,322 5,259,325 61.1762 5,676,144,293 2020-11-30
1153 2020-12-22 3,467,191,997 -4,228,983 61.0836 5,676,144,293 2020-11-30
1154 2020-12-21 3,471,420,980 2,848,785 61.1581 5,676,144,293 2020-11-30
1155 2020-12-18 3,468,572,195 6,183,928 61.1079 5,676,144,293 2020-11-30
1156 2020-12-17 3,462,388,267 901,667 60.9989 5,676,144,293 2020-11-30
1157 2020-12-16 3,461,486,600 -3,004,709 60.9831 5,676,144,293 2020-11-30
1158 2020-12-15 3,464,491,309 222,712 61.0360 5,676,144,293 2020-11-30
1159 2020-12-14 3,464,268,597 705,570 61.0321 5,676,144,293 2020-11-30
1160 2020-12-11 3,463,563,027 1,876,609 61.0196 5,676,144,293 2020-11-30
1161 2020-12-10 3,461,686,418 -5,058,560 60.9866 5,676,144,293 2020-11-30
1162 2020-12-09 3,466,744,978 3,033,194 61.0757 5,676,144,293 2020-11-30
1163 2020-12-08 3,463,711,784 28,797 61.0223 5,676,144,293 2020-11-30
1164 2020-12-07 3,463,682,987 7,427,640 61.0218 5,676,144,293 2020-11-30
1165 2020-12-04 3,456,255,347 3,547,097 60.8909 5,676,144,293 2020-11-30
1166 2020-12-03 3,452,708,250 -650,958 60.8284 5,676,144,293 2020-11-30
1167 2020-12-02 3,453,359,208 -4,100,683 60.8399 5,676,144,293 2020-11-30
1168 2020-12-01 3,457,459,891 -5,372,623 60.9121 5,676,144,293 2020-11-30
1169 2020-11-30 3,462,832,514 -1,573,057 61.0068 5,676,144,293 2020-11-30
1170 2020-11-27 3,464,405,571 -14,710,473 61.0345 5,676,144,293 2020-10-31
1171 2020-11-26 3,479,116,044 2,684,508 61.2937 5,676,144,293 2020-10-31
1172 2020-11-25 3,476,431,536 -11,447,363 61.2464 5,676,144,293 2020-10-31
1173 2020-11-24 3,487,878,899 10,045,128 61.4480 5,676,144,293 2020-10-31
1174 2020-11-23 3,477,833,771 -9,515,300 61.2711 5,676,144,293 2020-10-31
1175 2020-11-20 3,487,349,071 2,312,926 61.4387 5,676,144,293 2020-10-31
1176 2020-11-19 3,485,036,145 6,194,610 61.3979 5,676,144,293 2020-10-31
1177 2020-11-18 3,478,841,535 -14,191,840 61.2888 5,676,144,293 2020-10-31
1178 2020-11-17 3,493,033,375 1,374,690 61.5388 5,676,144,293 2020-10-31
1179 2020-11-16 3,491,658,685 -3,508,552 61.5146 5,676,144,293 2020-10-31
1180 2020-11-13 3,495,167,237 -6,858,795 61.5764 5,676,144,293 2020-10-31
1181 2020-11-12 3,502,026,032 -157,843 61.6973 5,676,144,293 2020-10-31
1182 2020-11-11 3,502,183,875 -3,731,441 61.7001 5,676,144,293 2020-10-31
1183 2020-11-10 3,505,915,316 518,417 61.7658 5,676,144,293 2020-10-31
1184 2020-11-09 3,505,396,899 61,430 61.7567 5,676,144,293 2020-10-31
1185 2020-11-06 3,505,335,469 -6,344,407 61.7556 5,676,144,293 2020-10-31
1186 2020-11-05 3,511,679,876 -3,141,912 61.8673 5,676,144,293 2020-10-31
1187 2020-11-04 3,514,821,788 3,779,883 61.9227 5,676,144,293 2020-10-31
1188 2020-11-03 3,511,041,905 -1,142,581 61.8561 5,676,144,293 2020-10-31
1189 2020-11-02 3,512,184,486 4,346,794 61.8762 5,676,144,293 2020-10-31
1190 2020-10-30 3,507,837,692 2,461,705 61.7997 5,676,144,293 2020-09-30
1191 2020-10-29 3,505,375,987 -8,949,828 61.7563 5,676,144,293 2020-09-30
1192 2020-10-28 3,514,325,815 4,234,907 61.9140 5,676,144,293 2020-09-30
1193 2020-10-27 3,510,090,908 1,859,403 61.8394 5,676,144,293 2020-09-30
1194 2020-10-23 3,508,231,505 91,876 61.8066 5,676,144,293 2020-09-30
1195 2020-10-22 3,508,139,629 -2,372,292 61.8050 5,676,144,293 2020-09-30
1196 2020-10-21 3,510,511,921 -2,938,690 61.8468 5,676,144,293 2020-09-30
1197 2020-10-20 3,513,450,611 12,892,989 61.8985 5,676,144,293 2020-09-30
1198 2020-10-19 3,500,557,622 5,236,998 61.6714 5,676,144,293 2020-09-30
1199 2020-10-16 3,495,320,624 -1,722,734 61.5791 5,676,144,293 2020-09-30
1200 2020-10-15 3,497,043,358 -2,172,270 61.6095 5,676,144,293 2020-09-30
1201 2020-10-14 3,499,215,628 12,243,546 61.6478 5,676,144,293 2020-09-30
1202 2020-10-12 3,486,972,082 -4,321,151 61.4321 5,676,144,293 2020-09-30
1203 2020-10-09 3,491,293,233 7,898,558 61.5082 5,676,144,293 2020-09-30
1204 2020-10-08 3,483,394,675 501,372 61.3690 5,676,144,293 2020-09-30
1205 2020-10-07 3,482,893,303 1,901,226 61.3602 5,676,144,293 2020-09-30
1206 2020-10-06 3,480,992,077 1,058,873 61.3267 5,676,144,293 2020-09-30
1207 2020-10-05 3,479,933,204 2,453,583 61.3080 5,676,144,293 2020-09-30
1208 2020-09-30 3,477,479,621 -3,364,418 61.2648 5,676,144,293 2020-09-30
1209 2020-09-29 3,480,844,039 1,046,271 61.3268 5,675,894,293 2020-08-31
1210 2020-09-28 3,479,797,768 -4,793,508 61.3084 5,675,894,293 2020-08-31
1211 2020-09-25 3,484,591,276 120,163 61.3928 5,675,894,293 2020-08-31
1212 2020-09-24 3,484,471,113 6,501,906 61.3907 5,675,894,293 2020-08-31
1213 2020-09-23 3,477,969,207 6,340,274 61.2761 5,675,894,293 2020-08-31
1214 2020-09-22 3,471,628,933 -143,223 61.1644 5,675,894,293 2020-08-31
1215 2020-09-21 3,471,772,156 8,052,580 61.1670 5,675,894,293 2020-08-31
1216 2020-09-18 3,463,719,576 -1,345,803 61.0251 5,675,894,293 2020-08-31
1217 2020-09-17 3,465,065,379 6,189,188 61.0488 5,675,894,293 2020-08-31
1218 2020-09-16 3,458,876,191 -2,733,426 60.9398 5,675,894,293 2020-08-31
1219 2020-09-15 3,461,609,617 -127,435 60.9879 5,675,894,293 2020-08-31
1220 2020-09-14 3,461,737,052 -2,502,966 60.9902 5,675,894,293 2020-08-31
1221 2020-09-11 3,464,240,018 -1,777,588 61.0343 5,675,894,293 2020-08-31
1222 2020-09-10 3,466,017,606 754,578 61.0656 5,675,894,293 2020-08-31
1223 2020-09-09 3,465,263,028 2,695,300 61.0523 5,675,894,293 2020-08-31
1224 2020-09-08 3,462,567,728 2,497,559 61.0048 5,675,894,293 2020-08-31
1225 2020-09-07 3,460,070,169 -4,820,418 60.9608 5,675,894,293 2020-08-31
1226 2020-09-04 3,464,890,587 -12,962,836 61.0457 5,675,894,293 2020-08-31
1227 2020-09-03 3,477,853,423 -11,637,643 61.2741 5,675,894,293 2020-08-31
1228 2020-09-02 3,489,491,066 27,574,398 61.4791 5,675,894,293 2020-08-31
1229 2020-09-01 3,461,916,668 1,084,897 60.9933 5,675,894,293 2020-08-31
1230 2020-08-31 3,460,831,771 -12,064,661 60.9742 5,675,894,293 2020-08-31
1231 2020-08-28 3,472,896,432 -15,440,265 61.1870 5,675,874,293 2020-08-26
1232 2020-08-27 3,488,336,697 -7,399,782 61.4590 5,675,874,293 2020-08-26
1233 2020-08-26 3,495,736,479 1,876,257 61.5894 5,675,874,293 2020-08-26
1234 2020-08-25 3,493,860,222 4,462,525 61.6487 5,667,369,293 2020-07-31
1235 2020-08-24 3,489,397,697 4,524,580 61.5700 5,667,369,293 2020-07-31
1236 2020-08-21 3,484,873,117 -2,098,631 61.4901 5,667,369,293 2020-07-31
1237 2020-08-20 3,486,971,748 -745,448 61.5272 5,667,369,293 2020-07-31
1238 2020-08-19 3,487,717,196 -2,772,924 61.5403 5,667,369,293 2020-07-31
1239 2020-08-18 3,490,490,120 12,275,532 61.5892 5,667,369,293 2020-07-31
1240 2020-08-17 3,478,214,588 2,098,565 61.3726 5,667,369,293 2020-07-31
1241 2020-08-14 3,476,116,023 14,414,898 61.3356 5,667,369,293 2020-07-31
1242 2020-08-13 3,461,701,125 -13,981,707 61.0813 5,667,369,293 2020-07-31
1243 2020-08-12 3,475,682,832 -5,993,495 61.3280 5,667,369,293 2020-07-31
1244 2020-08-11 3,481,676,327 831,137 61.4337 5,667,369,293 2020-07-31
1245 2020-08-10 3,480,845,190 3,727,662 61.4191 5,667,369,293 2020-07-31
1246 2020-08-07 3,477,117,528 -2,651,553 61.3533 5,667,369,293 2020-07-31
1247 2020-08-06 3,479,769,081 1,345,217 61.4001 5,667,369,293 2020-07-31
1248 2020-08-05 3,478,423,864 -3,090,924 61.3763 5,667,369,293 2020-07-31
1249 2020-08-04 3,481,514,788 -3,832,748 61.4309 5,667,369,293 2020-07-31
1250 2020-08-03 3,485,347,536 6,429,808 61.4985 5,667,369,293 2020-07-31
1251 2020-07-31 3,478,917,728 4,706,538 61.3851 5,667,369,293 2020-07-31
1252 2020-07-30 3,474,211,190 -1,351,827 61.3020 5,667,369,293 2020-06-30
1253 2020-07-29 3,475,563,017 -3,236,457 61.3259 5,667,369,293 2020-06-30
1254 2020-07-28 3,478,799,474 4,708,190 61.3830 5,667,369,293 2020-06-30
1255 2020-07-27 3,474,091,284 432,352 61.2999 5,667,369,293 2020-06-30
1256 2020-07-24 3,473,658,932 -2,487,583 61.2923 5,667,369,293 2020-06-30
1257 2020-07-23 3,476,146,515 4,643,728 61.3362 5,667,369,293 2020-06-30
1258 2020-07-22 3,471,502,787 -6,176,066 61.2542 5,667,369,293 2020-06-30
1259 2020-07-21 3,477,678,853 -9,927,784 61.3632 5,667,369,293 2020-06-30
1260 2020-07-20 3,487,606,637 9,510,291 61.5384 5,667,369,293 2020-06-30
1261 2020-07-17 3,478,096,346 -25,837,204 61.3706 5,667,369,293 2020-06-30
1262 2020-07-16 3,503,933,550 -10,520,143 61.8265 5,667,369,293 2020-06-30
1263 2020-07-15 3,514,453,693 -14,199,090 62.0121 5,667,369,293 2020-06-30
1264 2020-07-14 3,528,652,783 -11,720,609 62.2626 5,667,369,293 2020-06-30
1265 2020-07-13 3,540,373,392 16,228,821 62.4694 5,667,369,293 2020-06-30
1266 2020-07-10 3,524,144,571 7,933,885 62.1831 5,667,369,293 2020-06-30
1267 2020-07-09 3,516,210,686 8,174,442 62.0431 5,667,369,293 2020-06-30
1268 2020-07-08 3,508,036,244 1,462,717 61.8988 5,667,369,293 2020-06-30
1269 2020-07-07 3,506,573,527 -14,172,617 61.8730 5,667,369,293 2020-06-30
1270 2020-07-06 3,520,746,144 -1,070,214 62.1231 5,667,369,293 2020-06-30
1271 2020-07-03 3,521,816,358 -15,000,527 62.1420 5,667,369,293 2020-06-30
1272 2020-07-02 3,536,816,885 7,829,127 62.4067 5,667,369,293 2020-06-30
1273 2020-06-30 3,528,987,758 12,612,012 62.2685 5,667,369,293 2020-06-30
1274 2020-06-29 3,516,375,746 -1,866,295 62.0460 5,667,369,293 2020-05-31
1275 2020-06-26 3,518,242,041 -6,198,593 62.0789 5,667,369,293 2020-05-31
1276 2020-06-24 3,524,440,634 -3,701,055 62.1883 5,667,369,293 2020-05-31
1277 2020-06-23 3,528,141,689 -3,694,388 62.2536 5,667,369,293 2020-05-31
1278 2020-06-22 3,531,836,077 1,646,207 62.3188 5,667,369,293 2020-05-31
1279 2020-06-19 3,530,189,870 -7,470,675 62.2897 5,667,369,293 2020-05-31
1280 2020-06-18 3,537,660,545 15,045,974 62.4216 5,667,369,293 2020-05-31
1281 2020-06-17 3,522,614,571 -46,855,074 62.1561 5,667,369,293 2020-05-31
1282 2020-06-16 3,569,469,645 -24,249,616 62.9828 5,667,369,293 2020-05-31
1283 2020-06-15 3,593,719,261 6,281,341 63.4107 5,667,369,293 2020-05-31
1284 2020-06-12 3,587,437,920 7,539,866 63.2999 5,667,369,293 2020-05-31
1285 2020-06-11 3,579,898,054 12,042,248 63.1668 5,667,369,293 2020-05-31
1286 2020-06-10 3,567,855,806 54,809,977 62.9544 5,667,369,293 2020-05-31
1287 2020-06-09 3,513,045,829 20,761,930 61.9872 5,667,369,293 2020-05-31
1288 2020-06-08 3,492,283,899 -8,297,664 61.6209 5,667,369,293 2020-05-31
1289 2020-06-05 3,500,581,563 -29,516,976 61.7673 5,667,369,293 2020-05-31
1290 2020-06-04 3,530,098,539 -14,277,942 62.2881 5,667,369,293 2020-05-31
1291 2020-06-03 3,544,376,481 -7,436,372 62.5401 5,667,369,293 2020-05-31
1292 2020-06-02 3,551,812,853 9,192,054 62.6713 5,667,369,293 2020-05-31
1293 2020-06-01 3,542,620,799 6,210,836 62.5091 5,667,369,293 2020-05-31
1294 2020-05-29 3,536,409,963 9,571,989 62.3995 5,667,369,293 2020-04-30
1295 2020-05-28 3,526,837,974 12,793,515 62.2306 5,667,369,293 2020-04-30
1296 2020-05-27 3,514,044,459 -9,032,915 62.0049 5,667,369,293 2020-04-30
1297 2020-05-26 3,523,077,374 5,830,010 62.1642 5,667,369,293 2020-04-30
1298 2020-05-25 3,517,247,364 -958,922 62.0614 5,667,369,293 2020-04-30
1299 2020-05-22 3,518,206,286 -6,300,684 62.0783 5,667,369,293 2020-04-30
1300 2020-05-21 3,524,506,970 16,388,145 62.1895 5,667,369,293 2020-04-30
1301 2020-05-20 3,508,118,825 -1,433,170 61.9003 5,667,369,293 2020-04-30
1302 2020-05-19 3,509,551,995 -1,075,298 61.9256 5,667,369,293 2020-04-30
1303 2020-05-18 3,510,627,293 9,376,000 61.9446 5,667,369,293 2020-04-30
1304 2020-05-15 3,501,251,293 1,825,724 61.7791 5,667,369,293 2020-04-30
1305 2020-05-14 3,499,425,569 -4,766,178 61.7469 5,667,369,293 2020-04-30
1306 2020-05-13 3,504,191,747 -840,923 61.8310 5,667,369,293 2020-04-30
1307 2020-05-12 3,505,032,670 -4,964,251 61.8458 5,667,369,293 2020-04-30
1308 2020-05-11 3,509,996,921 10,886,153 61.9334 5,667,369,293 2020-04-30
1309 2020-05-08 3,499,110,768 1,348,211 61.7414 5,667,369,293 2020-04-30
1310 2020-05-07 3,497,762,557 -3,482,807 61.7176 5,667,369,293 2020-04-30
1311 2020-05-06 3,501,245,364 -7,035,903 61.7790 5,667,369,293 2020-04-30
1312 2020-05-05 3,508,281,267 1,310,176 61.9032 5,667,369,293 2020-04-30
1313 2020-05-04 3,506,971,091 7,855,595 61.8801 5,667,369,293 2020-04-30
1314 2020-04-29 3,499,115,496 -10,241,087 61.7414 5,667,369,293 2020-03-31
1315 2020-04-28 3,509,356,583 -1,777,437 61.9221 5,667,369,293 2020-03-31
1316 2020-04-27 3,511,134,020 -437,366 61.9535 5,667,369,293 2020-03-31
1317 2020-04-24 3,511,571,386 6,451,206 61.9612 5,667,369,293 2020-03-31
1318 2020-04-23 3,505,120,180 -1,889,596 61.8474 5,667,369,293 2020-03-31
1319 2020-04-22 3,507,009,776 -3,415 61.8807 5,667,369,293 2020-03-31
1320 2020-04-21 3,507,013,191 -11,836,113 61.8808 5,667,369,293 2020-03-31
1321 2020-04-20 3,518,849,304 3,222,786 62.0896 5,667,369,293 2020-03-31
1322 2020-04-17 3,515,626,518 -4,160,045 62.0328 5,667,369,293 2020-03-31
1323 2020-04-16 3,519,786,563 -5,316,366 62.1062 5,667,369,293 2020-03-31
1324 2020-04-15 3,525,102,929 -2,990,887 62.2000 5,667,369,293 2020-03-31
1325 2020-04-14 3,528,093,816 -16,827,932 62.2528 5,667,369,293 2020-03-31
1326 2020-04-09 3,544,921,748 -8,278,276 62.5497 5,667,369,293 2020-03-31
1327 2020-04-08 3,553,200,024 16,016,165 62.6958 5,667,369,293 2020-03-31
1328 2020-04-07 3,537,183,859 6,221,993 62.4132 5,667,369,293 2020-03-31
1329 2020-04-06 3,530,961,866 7,230,254 62.3034 5,667,369,293 2020-03-31
1330 2020-04-03 3,523,731,612 3,963,291 62.1758 5,667,369,293 2020-03-31
1331 2020-04-02 3,519,768,321 -30,075,272 62.1059 5,667,369,293 2020-03-31
1332 2020-04-01 3,549,843,593 13,394,321 62.6365 5,667,369,293 2020-03-31
1333 2020-03-31 3,536,449,272 21,270,340 62.4002 5,667,369,293 2020-03-31
1334 2020-03-30 3,515,178,932 -13,238,794 62.0249 5,667,369,293 2020-02-29
1335 2020-03-27 3,528,417,726 6,137,456 62.2585 5,667,369,293 2020-02-29
1336 2020-03-26 3,522,280,270 4,918,040 62.1502 5,667,369,293 2020-02-29
1337 2020-03-25 3,517,362,230 -9,284,243 62.0634 5,667,369,293 2020-02-29
1338 2020-03-24 3,526,646,473 23,262,631 62.2272 5,667,369,293 2020-02-29
1339 2020-03-23 3,503,383,842 -2,221,236 61.8168 5,667,369,293 2020-02-29
1340 2020-03-20 3,505,605,078 4,146,927 61.8559 5,667,369,293 2020-02-29
1341 2020-03-19 3,501,458,151 -33,152,371 61.7828 5,667,369,293 2020-02-29
1342 2020-03-18 3,534,610,522 1,824,648 62.3677 5,667,369,293 2020-02-29
1343 2020-03-17 3,532,785,874 18,789,233 62.3356 5,667,369,293 2020-02-29
1344 2020-03-16 3,513,996,641 3,533,123 62.0040 5,667,369,293 2020-02-29
1345 2020-03-13 3,510,463,518 -6,962,057 61.9417 5,667,369,293 2020-02-29
1346 2020-03-12 3,517,425,575 36,402,132 62.0645 5,667,369,293 2020-02-29
1347 2020-03-11 3,481,023,443 -14,504,057 61.4222 5,667,369,293 2020-02-29
1348 2020-03-10 3,495,527,500 -669,241 61.6781 5,667,369,293 2020-02-29
1349 2020-03-09 3,496,196,741 15,090,301 61.6899 5,667,369,293 2020-02-29
1350 2020-03-06 3,481,106,440 -27,257,358 61.4237 5,667,369,293 2020-02-29
1351 2020-03-05 3,508,363,798 11,807,743 61.9046 5,667,369,293 2020-02-29
1352 2020-03-04 3,496,556,055 -28,030,115 61.6963 5,667,369,293 2020-02-29
1353 2020-03-03 3,524,586,170 5,899,614 62.1909 5,667,369,293 2020-02-29
1354 2020-03-02 3,518,686,556 965,752 62.0868 5,667,369,293 2020-02-29
1355 2020-02-28 3,517,720,804 28,720,014 62.0697 5,667,369,293 2020-02-26
1356 2020-02-27 3,489,000,790 16,704,957 61.5630 5,667,369,293 2020-02-26
1357 2020-02-26 3,472,295,833 1,397,138 61.2682 5,667,369,293 2020-02-26
1358 2020-02-25 3,470,898,695 -1,742,860 61.2760 5,664,369,293 2020-01-31
1359 2020-02-24 3,472,641,555 -7,340,850 61.3068 5,664,369,293 2020-01-31
1360 2020-02-21 3,479,982,405 -9,640,505 61.4364 5,664,369,293 2020-01-31
1361 2020-02-20 3,489,622,910 -4,130,087 61.6066 5,664,369,293 2020-01-31
1362 2020-02-19 3,493,752,997 9,002,565 61.6795 5,664,369,293 2020-01-31
1363 2020-02-18 3,484,750,432 -20,592,286 61.5205 5,664,369,293 2020-01-31
1364 2020-02-17 3,505,342,718 9,693,773 61.8841 5,664,369,293 2020-01-31
1365 2020-02-14 3,495,648,945 -3,621,421 61.7129 5,664,369,293 2020-01-31
1366 2020-02-13 3,499,270,366 -21,079,360 61.7769 5,664,369,293 2020-01-31
1367 2020-02-12 3,520,349,726 -1,328,423 62.1490 5,664,369,293 2020-01-31
1368 2020-02-11 3,521,678,149 16,317,977 62.1725 5,664,369,293 2020-01-31
1369 2020-02-10 3,505,360,172 -13,493,603 61.8844 5,664,369,293 2020-01-31
1370 2020-02-07 3,518,853,775 -4,140,732 62.1226 5,664,369,293 2020-01-31
1371 2020-02-06 3,522,994,507 -7,439,659 62.1957 5,664,369,293 2020-01-31
1372 2020-02-05 3,530,434,166 22,184,307 62.3270 5,664,369,293 2020-01-31
1373 2020-02-04 3,508,249,859 -3,344,775 61.9354 5,664,369,293 2020-01-31
1374 2020-02-03 3,511,594,634 12,292,612 61.9945 5,664,369,293 2020-01-31
1375 2020-01-31 3,499,302,022 -29,299,138 61.7774 5,664,369,293 2020-01-31
1376 2020-01-30 3,528,601,160 -27,449,896 62.2947 5,664,369,293 2019-12-31
1377 2020-01-29 3,556,051,056 -794,478 62.7793 5,664,369,293 2019-12-31
1378 2020-01-24 3,556,845,534 150,000 62.7933 5,664,369,293 2019-12-31
1379 2020-01-23 3,556,695,534 12,536,165 62.7907 5,664,369,293 2019-12-31
1380 2020-01-22 3,544,159,369 25,757,672 62.5694 5,664,369,293 2019-12-31
1381 2020-01-21 3,518,401,697 -8,901,462 62.1146 5,664,369,293 2019-12-31
1382 2020-01-20 3,527,303,159 2,292,014 62.2718 5,664,369,293 2019-12-31
1383 2020-01-17 3,525,011,145 711,090 62.2313 5,664,369,293 2019-12-31
1384 2020-01-16 3,524,300,055 825,153 62.2188 5,664,369,293 2019-12-31
1385 2020-01-15 3,523,474,902 1,005,872 62.2042 5,664,369,293 2019-12-31
1386 2020-01-14 3,522,469,030 -4,997,400 62.1864 5,664,369,293 2019-12-31
1387 2020-01-13 3,527,466,430 -3,773,786 62.2747 5,664,369,293 2019-12-31
1388 2020-01-10 3,531,240,216 -124,186 62.3413 5,664,369,293 2019-12-31
1389 2020-01-09 3,531,364,402 -6,417,393 62.3435 5,664,369,293 2019-12-31
1390 2020-01-08 3,537,781,795 1,385,608 62.4568 5,664,369,293 2019-12-31
1391 2020-01-07 3,536,396,187 11,762,042 62.4323 5,664,369,293 2019-12-31
1392 2020-01-06 3,524,634,145 -2,368,961 62.2247 5,664,369,293 2019-12-31
1393 2020-01-03 3,527,003,106 -2,983,196 62.2665 5,664,369,293 2019-12-31
1394 2020-01-02 3,529,986,302 4,077,353 62.3191 5,664,369,293 2019-12-31
1395 2019-12-31 3,525,908,949 0 62.2472 5,664,369,293 2019-12-31
1396 2019-12-30 3,525,908,949 -298,433 62.2472 5,664,369,293 2019-11-30
1397 2019-12-27 3,526,207,382 1,480,200 62.2524 5,664,369,293 2019-11-30
1398 2019-12-24 3,524,727,182 0 62.2263 5,664,369,293 2019-11-30
1399 2019-12-23 3,524,727,182 -467,259 62.2263 5,664,369,293 2019-11-30
1400 2019-12-20 3,525,194,441 -8,129,223 62.2345 5,664,369,293 2019-11-30
1401 2019-12-19 3,533,323,664 1,697,249 62.3781 5,664,369,293 2019-11-30
1402 2019-12-18 3,531,626,415 1,520,846 62.3481 5,664,369,293 2019-11-30
1403 2019-12-17 3,530,105,569 -1,053,204 62.3212 5,664,369,293 2019-11-30
1404 2019-12-16 3,531,158,773 3,335,890 62.3398 5,664,369,293 2019-11-30
1405 2019-12-13 3,527,822,883 1,672,206 62.2809 5,664,369,293 2019-11-30
1406 2019-12-12 3,526,150,677 808,779 62.2514 5,664,369,293 2019-11-30
1407 2019-12-11 3,525,341,898 275,847 62.2371 5,664,369,293 2019-11-30
1408 2019-12-10 3,525,066,051 -135,619 62.2323 5,664,369,293 2019-11-30
1409 2019-12-09 3,525,201,670 -4,032,921 62.2347 5,664,369,293 2019-11-30
1410 2019-12-06 3,529,234,591 -1,470,473 62.3059 5,664,369,293 2019-11-30
1411 2019-12-05 3,530,705,064 -2,148,813 62.3318 5,664,369,293 2019-11-30
1412 2019-12-04 3,532,853,877 3,309,087 62.3698 5,664,369,293 2019-11-30
1413 2019-12-03 3,529,544,790 2,693,010 62.3113 5,664,369,293 2019-11-30
1414 2019-12-02 3,526,851,780 5,110,429 62.2638 5,664,369,293 2019-11-30
1415 2019-11-29 3,521,741,351 -1,690,611 62.1764 5,664,109,293 2019-10-31
1416 2019-11-28 3,523,431,962 -2,769,174 62.2063 5,664,109,293 2019-10-31
1417 2019-11-27 3,526,201,136 -5,035,779 62.2552 5,664,109,293 2019-10-31
1418 2019-11-26 3,531,236,915 856,478 62.3441 5,664,109,293 2019-10-31
1419 2019-11-25 3,530,380,437 -242,131 62.3290 5,664,109,293 2019-10-31
1420 2019-11-22 3,530,622,568 -3,693,105 62.3332 5,664,109,293 2019-10-31
1421 2019-11-21 3,534,315,673 11,400,648 62.3984 5,664,109,293 2019-10-31
1422 2019-11-20 3,522,915,025 -4,252,592 62.1972 5,664,109,293 2019-10-31
1423 2019-11-19 3,527,167,617 -196,897 62.2722 5,664,109,293 2019-10-31
1424 2019-11-18 3,527,364,514 -6,805,712 62.2757 5,664,109,293 2019-10-31
1425 2019-11-15 3,534,170,226 -2,377,573 62.3959 5,664,109,293 2019-10-31
1426 2019-11-14 3,536,547,799 9,445,882 62.4378 5,664,109,293 2019-10-31
1427 2019-11-13 3,527,101,917 -12,200,438 62.2711 5,664,109,293 2019-10-31
1428 2019-11-12 3,539,302,355 -1,875,878 62.4865 5,664,109,293 2019-10-31
1429 2019-11-11 3,541,178,233 -6,860,054 62.5196 5,664,109,293 2019-10-31
1430 2019-11-08 3,548,038,287 5,613,149 62.6407 5,664,109,293 2019-10-31
1431 2019-11-07 3,542,425,138 -7,917,497 62.5416 5,664,109,293 2019-10-31
1432 2019-11-06 3,550,342,635 6,087,229 62.6814 5,664,109,293 2019-10-31
1433 2019-11-05 3,544,255,406 -1,457,381 62.5739 5,664,109,293 2019-10-31
1434 2019-11-04 3,545,712,787 -404,759 62.5997 5,664,109,293 2019-10-31
1435 2019-11-01 3,546,117,546 4,238,484 62.6068 5,664,109,293 2019-10-31
1436 2019-10-31 3,541,879,062 1,660,338 62.5320 5,664,109,293 2019-10-31
1437 2019-10-30 3,540,218,724 -6,355,353 62.5027 5,664,109,293 2019-09-30
1438 2019-10-29 3,546,574,077 -3,696,471 62.6149 5,664,109,293 2019-09-30
1439 2019-10-28 3,550,270,548 1,631,580 62.6801 5,664,109,293 2019-09-30
1440 2019-10-25 3,548,638,968 -627,635 62.6513 5,664,109,293 2019-09-30
1441 2019-10-24 3,549,266,603 -1,702,472 62.6624 5,664,109,293 2019-09-30
1442 2019-10-23 3,550,969,075 1,664,850 62.6925 5,664,109,293 2019-09-30
1443 2019-10-22 3,549,304,225 -3,478,973 62.6631 5,664,109,293 2019-09-30
1444 2019-10-21 3,552,783,198 -662,875 62.7245 5,664,109,293 2019-09-30
1445 2019-10-18 3,553,446,073 5,029,372 62.7362 5,664,109,293 2019-09-30
1446 2019-10-17 3,548,416,701 3,882,545 62.6474 5,664,109,293 2019-09-30
1447 2019-10-16 3,544,534,156 2,383,180 62.5788 5,664,109,293 2019-09-30
1448 2019-10-15 3,542,150,976 -10,140,424 62.5368 5,664,109,293 2019-09-30
1449 2019-10-14 3,552,291,400 -209,185 62.7158 5,664,109,293 2019-09-30
1450 2019-10-11 3,552,500,585 -483,912 62.7195 5,664,109,293 2019-09-30
1451 2019-10-10 3,552,984,497 1,057,776 62.7280 5,664,109,293 2019-09-30
1452 2019-10-09 3,551,926,721 -3,610,343 62.7094 5,664,109,293 2019-09-30
1453 2019-10-08 3,555,537,064 -911,690 62.7731 5,664,109,293 2019-09-30
1454 2019-10-04 3,556,448,754 12,286,638 62.7892 5,664,109,293 2019-09-30
1455 2019-10-03 3,544,162,116 3,181,237 62.5723 5,664,109,293 2019-09-30
1456 2019-10-02 3,540,980,879 1,832,488 62.5161 5,664,109,293 2019-09-30
1457 2019-09-30 3,539,148,391 438,740 62.4838 5,664,109,293 2019-09-30
1458 2019-09-27 3,538,709,651 365,216 62.4760 5,664,109,293 2019-08-31
1459 2019-09-26 3,538,344,435 -11,977,462 62.4696 5,664,109,293 2019-08-31
1460 2019-09-25 3,550,321,897 10,639,875 62.6810 5,664,109,293 2019-08-31
1461 2019-09-24 3,539,682,022 -2,712,767 62.4932 5,664,109,293 2019-08-31
1462 2019-09-23 3,542,394,789 -7,831,684 62.5411 5,664,109,293 2019-08-31
1463 2019-09-20 3,550,226,473 -2,694,582 62.6793 5,664,109,293 2019-08-31
1464 2019-09-19 3,552,921,055 -134,197 62.7269 5,664,109,293 2019-08-31
1465 2019-09-18 3,553,055,252 8,767,337 62.7293 5,664,109,293 2019-08-31
1466 2019-09-17 3,544,287,915 -12,512,694 62.5745 5,664,109,293 2019-08-31
1467 2019-09-16 3,556,800,609 3,479,122 62.7954 5,664,109,293 2019-08-31
1468 2019-09-13 3,553,321,487 -5,553,977 62.7340 5,664,109,293 2019-08-31
1469 2019-09-12 3,558,875,464 -9,229,657 62.8320 5,664,109,293 2019-08-31
1470 2019-09-11 3,568,105,121 -5,165,323 62.9950 5,664,109,293 2019-08-31
1471 2019-09-10 3,573,270,444 -2,261,517 63.0862 5,664,109,293 2019-08-31
1472 2019-09-09 3,575,531,961 -2,323,883 63.1261 5,664,109,293 2019-08-31
1473 2019-09-06 3,577,855,844 790,372 63.1671 5,664,109,293 2019-08-31
1474 2019-09-05 3,577,065,472 9,125,688 63.1532 5,664,109,293 2019-08-31
1475 2019-09-04 3,567,939,784 14,088,620 62.9921 5,664,109,293 2019-08-31
1476 2019-09-03 3,553,851,164 15,261,803 62.7433 5,664,109,293 2019-08-31
1477 2019-09-02 3,538,589,361 6,997,226 62.4739 5,664,109,293 2019-08-31
1478 2019-08-30 3,531,592,135 -15,047,674 62.3504 5,664,109,293 2019-07-31
1479 2019-08-29 3,546,639,809 -1,851,564 62.6160 5,664,109,293 2019-07-31
1480 2019-08-28 3,548,491,373 -3,071,241 62.6487 5,664,109,293 2019-07-31
1481 2019-08-27 3,551,562,614 -1,367,608 62.7029 5,664,109,293 2019-07-31
1482 2019-08-26 3,552,930,222 -1,101,063 62.7271 5,664,109,293 2019-07-31
1483 2019-08-23 3,554,031,285 1,215,906 62.7465 5,664,109,293 2019-07-31
1484 2019-08-22 3,552,815,379 329,292 62.7250 5,664,109,293 2019-07-31
1485 2019-08-21 3,552,486,087 295,957 62.7192 5,664,109,293 2019-07-31
1486 2019-08-20 3,552,190,130 2,233,670 62.7140 5,664,109,293 2019-07-31
1487 2019-08-19 3,549,956,460 435,206 62.6746 5,664,109,293 2019-07-31
1488 2019-08-16 3,549,521,254 -8,130,830 62.6669 5,664,109,293 2019-07-31
1489 2019-08-15 3,557,652,084 227,862 62.8104 5,664,109,293 2019-07-31
1490 2019-08-14 3,557,424,222 -1,447,706 62.8064 5,664,109,293 2019-07-31
1491 2019-08-13 3,558,871,928 849,774 62.8320 5,664,109,293 2019-07-31
1492 2019-08-12 3,558,022,154 8,461,675 62.8170 5,664,109,293 2019-07-31
1493 2019-08-09 3,549,560,479 7,608,095 62.6676 5,664,109,293 2019-07-31
1494 2019-08-08 3,541,952,384 -7,688,538 62.5333 5,664,109,293 2019-07-31
1495 2019-08-07 3,549,640,922 13,118,223 62.6690 5,664,109,293 2019-07-31
1496 2019-08-06 3,536,522,699 11,542,319 62.4374 5,664,109,293 2019-07-31
1497 2019-08-05 3,524,980,380 5,448,450 62.2336 5,664,109,293 2019-07-31
1498 2019-08-02 3,519,531,930 -6,458,747 62.1374 5,664,109,293 2019-07-31
1499 2019-08-01 3,525,990,677 4,011,272 62.2515 5,664,109,293 2019-07-31
1500 2019-07-31 3,521,979,405 -1,974,844 62.1806 5,664,109,293 2019-07-31
1501 2019-07-30 3,523,954,249 10,678,242 62.2155 5,664,109,293 2019-06-30
1502 2019-07-29 3,513,276,007 -3,358,426 62.0270 5,664,109,293 2019-06-30
1503 2019-07-26 3,516,634,433 1,488,974 62.0863 5,664,109,293 2019-06-30
1504 2019-07-25 3,515,145,459 -1,359,508 62.0600 5,664,109,293 2019-06-30
1505 2019-07-24 3,516,504,967 -127,454 62.0840 5,664,109,293 2019-06-30
1506 2019-07-23 3,516,632,421 811,924 62.0862 5,664,109,293 2019-06-30
1507 2019-07-22 3,515,820,497 -563,358 62.0719 5,664,109,293 2019-06-30
1508 2019-07-19 3,516,383,855 -3,232,497 62.0819 5,664,109,293 2019-06-30
1509 2019-07-18 3,519,616,352 -240,911 62.1389 5,664,109,293 2019-06-30
1510 2019-07-17 3,519,857,263 -1,671,539 62.1432 5,664,109,293 2019-06-30
1511 2019-07-16 3,521,528,802 2,639,824 62.1727 5,664,109,293 2019-06-30
1512 2019-07-15 3,518,888,978 -1,034,884 62.1261 5,664,109,293 2019-06-30
1513 2019-07-12 3,519,923,862 -1,703,687 62.1443 5,664,109,293 2019-06-30
1514 2019-07-11 3,521,627,549 -7,655,266 62.1744 5,664,109,293 2019-06-30
1515 2019-07-10 3,529,282,815 -196,608 62.3096 5,664,109,293 2019-06-30
1516 2019-07-09 3,529,479,423 3,604,356 62.3131 5,664,109,293 2019-06-30
1517 2019-07-08 3,525,875,067 -5,769,022 62.2494 5,664,109,293 2019-06-30
1518 2019-07-05 3,531,644,089 2,161,788 62.3513 5,664,109,293 2019-06-30
1519 2019-07-04 3,529,482,301 -3,263,161 62.3131 5,664,109,293 2019-06-30
1520 2019-07-03 3,532,745,462 1,068,311 62.3707 5,664,109,293 2019-06-30
1521 2019-07-02 3,531,677,151 1,470,238 62.3519 5,664,109,293 2019-06-30
1522 2019-06-28 3,530,206,913 -7,665,581 62.3259 5,664,109,293 2019-05-31
1523 2019-06-27 3,537,872,494 3,980,042 62.4612 5,664,109,293 2019-05-31
1524 2019-06-26 3,533,892,452 -423,260 62.3910 5,664,109,293 2019-05-31
1525 2019-06-25 3,534,315,712 -5,024,802 62.3984 5,664,109,293 2019-05-31
1526 2019-06-24 3,539,340,514 226,303 62.4872 5,664,109,293 2019-05-31
1527 2019-06-21 3,539,114,211 4,194,830 62.4832 5,664,109,293 2019-05-31
1528 2019-06-20 3,534,919,381 -3,873,569 62.4091 5,664,109,293 2019-05-31
1529 2019-06-19 3,538,792,950 -19,864,540 62.4775 5,664,109,293 2019-05-31
1530 2019-06-18 3,558,657,490 -2,339,735 62.8282 5,664,109,293 2019-05-31
1531 2019-06-17 3,560,997,225 439,914 62.8695 5,664,109,293 2019-05-31
1532 2019-06-14 3,560,557,311 2,363,770 62.8617 5,664,109,293 2019-05-31
1533 2019-06-13 3,558,193,541 3,337,793 62.8200 5,664,109,293 2019-05-31
1534 2019-06-12 3,554,855,748 23,713,729 62.7611 5,664,109,293 2019-05-31
1535 2019-06-11 3,531,142,019 1,161,064 62.3424 5,664,109,293 2019-05-31
1536 2019-06-10 3,529,980,955 10,495,128 62.3219 5,664,109,293 2019-05-31
1537 2019-06-06 3,519,485,827 -8,358,241 62.1366 5,664,109,293 2019-05-31
1538 2019-06-05 3,527,844,068 -1,950,054 62.2842 5,664,109,293 2019-05-31
1539 2019-06-04 3,529,794,122 1,548,906 62.3186 5,664,109,293 2019-05-31
1540 2019-06-03 3,528,245,216 -1,947,225 62.2913 5,664,109,293 2019-05-31
1541 2019-05-31 3,530,192,441 22,990,681 62.3256 5,664,109,293 2019-05-31
1542 2019-05-30 3,507,201,760 7,996,370 61.9197 5,664,109,293 2019-05-16
1543 2019-05-29 3,499,205,390 -3,727,662 61.7786 5,664,109,293 2019-05-16
1544 2019-05-28 3,502,933,052 -4,417,068 61.8444 5,664,109,293 2019-05-16
1545 2019-05-27 3,507,350,120 1,402,938 61.9224 5,664,109,293 2019-05-16
1546 2019-05-24 3,505,947,182 -6,968,270 61.8976 5,664,109,293 2019-05-16
1547 2019-05-23 3,512,915,452 7,083,775 62.0206 5,664,109,293 2019-05-16
1548 2019-05-22 3,505,831,677 -2,317,254 61.8956 5,664,109,293 2019-05-16
1549 2019-05-21 3,508,148,931 -9,898,494 61.9365 5,664,109,293 2019-05-16
1550 2019-05-20 3,518,047,425 -1,651,349 62.1112 5,664,109,293 2019-05-16
1551 2019-05-17 3,519,698,774 -15,080,470 62.1404 5,664,109,293 2019-05-16
1552 2019-05-16 3,534,779,244 2,640,286 62.4066 5,664,109,293 2019-05-16
1553 2019-05-15 3,532,138,958 6,561,450 62.3655 5,663,609,293 2019-05-14
1554 2019-05-14 3,525,577,508 3,842,389 62.2497 5,663,609,293 2019-05-14
1555 2019-05-10 3,521,735,119 2,341,350 62.1873 5,663,109,293 2019-04-30
1556 2019-05-09 3,519,393,769 -6,451,479 62.1460 5,663,109,293 2019-04-30
1557 2019-05-08 3,525,845,248 18,251,008 62.2599 5,663,109,293 2019-04-30
1558 2019-05-07 3,507,594,240 10,205,755 61.9376 5,663,109,293 2019-04-30
1559 2019-05-06 3,497,388,485 -16,115,911 61.7574 5,663,109,293 2019-04-30
1560 2019-05-03 3,513,504,396 3,469,512 62.0420 5,663,109,293 2019-04-30
1561 2019-05-02 3,510,034,884 -1,362,691 61.9807 5,663,109,293 2019-04-30
1562 2019-04-30 3,511,397,575 549,928 62.0048 5,663,109,293 2019-04-30
1563 2019-04-29 3,510,847,647 -562,341 61.9951 5,663,109,293 2019-03-31
1564 2019-04-26 3,511,409,988 -1,167,940 62.0050 5,663,109,293 2019-03-31
1565 2019-04-25 3,512,577,928 -6,870,284 62.0256 5,663,109,293 2019-03-31
1566 2019-04-24 3,519,448,212 6,272,676 62.1469 5,663,109,293 2019-03-31
1567 2019-04-23 3,513,175,536 -2,399,250 62.0362 5,663,109,293 2019-03-31
1568 2019-04-18 3,515,574,786 -309,611 62.0785 5,663,109,293 2019-03-31
1569 2019-04-17 3,515,884,397 4,947,192 62.0840 5,663,109,293 2019-03-31
1570 2019-04-16 3,510,937,205 -857,620 61.9966 5,663,109,293 2019-03-31
1571 2019-04-15 3,511,794,825 -2,249,963 62.0118 5,663,109,293 2019-03-31
1572 2019-04-12 3,514,044,788 -6,088,829 62.0515 5,663,109,293 2019-03-31
1573 2019-04-11 3,520,133,617 4,354,996 62.1590 5,663,109,293 2019-03-31
1574 2019-04-10 3,515,778,621 276,485 62.0821 5,663,109,293 2019-03-31
1575 2019-04-09 3,515,502,136 2,034,435 62.0772 5,663,109,293 2019-03-31
1576 2019-04-08 3,513,467,701 10,115,027 62.0413 5,663,109,293 2019-03-31
1577 2019-04-04 3,503,352,674 9,694,142 61.8627 5,663,109,293 2019-03-31
1578 2019-04-03 3,493,658,532 -8,686,802 61.6915 5,663,109,293 2019-03-31
1579 2019-04-02 3,502,345,334 -7,169,019 61.8449 5,663,109,293 2019-03-31
1580 2019-04-01 3,509,514,353 1,158,511 61.9715 5,663,109,293 2019-03-31
1581 2019-03-29 3,508,355,842 728,889 61.9511 5,663,109,293 2019-02-28
1582 2019-03-28 3,507,626,953 -1,684,160 61.9382 5,663,109,293 2019-02-28
1583 2019-03-27 3,509,311,113 2,408,897 61.9679 5,663,109,293 2019-02-28
1584 2019-03-26 3,506,902,216 -13,574,852 61.9254 5,663,109,293 2019-02-28
1585 2019-03-25 3,520,477,068 -2,332,301 62.1651 5,663,109,293 2019-02-28
1586 2019-03-22 3,522,809,369 -8,711,194 62.2063 5,663,109,293 2019-02-28
1587 2019-03-21 3,531,520,563 11,220,159 62.3601 5,663,109,293 2019-02-28
1588 2019-03-20 3,520,300,404 8,257,955 62.1620 5,663,109,293 2019-02-28
1589 2019-03-19 3,512,042,449 4,346,734 62.0162 5,663,109,293 2019-02-28
1590 2019-03-18 3,507,695,715 -6,080,115 61.9394 5,663,109,293 2019-02-28
1591 2019-03-15 3,513,775,830 -618,703 62.0468 5,663,109,293 2019-02-28
1592 2019-03-14 3,514,394,533 -3,341,114 62.0577 5,663,109,293 2019-02-28
1593 2019-03-13 3,517,735,647 715,977 62.1167 5,663,109,293 2019-02-28
1594 2019-03-12 3,517,019,670 -3,310,671 62.1040 5,663,109,293 2019-02-28
1595 2019-03-11 3,520,330,341 3,175,549 62.1625 5,663,109,293 2019-02-28
1596 2019-03-08 3,517,154,792 55,314 62.1064 5,663,109,293 2019-02-28
1597 2019-03-07 3,517,099,478 -9,399,663 62.1054 5,663,109,293 2019-02-28
1598 2019-03-06 3,526,499,141 -1,415,036 62.2714 5,663,109,293 2019-02-28
1599 2019-03-05 3,527,914,177 -2,437,712 62.2964 5,663,109,293 2019-02-28
1600 2019-03-04 3,530,351,889 -5,523,845 62.3395 5,663,109,293 2019-02-28
1601 2019-03-01 3,535,875,734 7,827,300 62.4370 5,663,109,293 2019-02-28
1602 2019-02-28 3,528,048,434 1,428,002 62.2988 5,663,109,293 2019-02-28
1603 2019-02-27 3,526,620,432 -4,538,392 62.2736 5,663,109,293 2019-01-31
1604 2019-02-26 3,531,158,824 -3,602,820 62.3537 5,663,109,293 2019-01-31
1605 2019-02-25 3,534,761,644 782,486 62.4173 5,663,109,293 2019-01-31
1606 2019-02-22 3,533,979,158 975,044 62.4035 5,663,109,293 2019-01-31
1607 2019-02-21 3,533,004,114 772,858 62.3863 5,663,109,293 2019-01-31
1608 2019-02-20 3,532,231,256 2,431,500 62.3726 5,663,109,293 2019-01-31
1609 2019-02-19 3,529,799,756 -404,724 62.3297 5,663,109,293 2019-01-31
1610 2019-02-18 3,530,204,480 -5,180,181 62.3369 5,663,109,293 2019-01-31
1611 2019-02-15 3,535,384,661 -7,138,537 62.4283 5,663,109,293 2019-01-31
1612 2019-02-14 3,542,523,198 347,236 62.5544 5,663,109,293 2019-01-31
1613 2019-02-13 3,542,175,962 -6,328,400 62.5483 5,663,109,293 2019-01-31
1614 2019-02-12 3,548,504,362 793,419 62.6600 5,663,109,293 2019-01-31
1615 2019-02-11 3,547,710,943 -229,967 62.6460 5,663,109,293 2019-01-31
1616 2019-02-08 3,547,940,910 -526,598 62.6501 5,663,109,293 2019-01-31
1617 2019-02-04 3,548,467,508 0 62.6594 5,663,109,293 2019-01-31
1618 2019-02-01 3,548,467,508 -5,110,551 62.6594 5,663,109,293 2019-01-31
1619 2019-01-31 3,553,578,059 3,626,480 62.7496 5,663,109,293 2019-01-31
1620 2019-01-30 3,549,951,579 6,097,168 62.6856 5,663,109,293 2019-01-11
1621 2019-01-29 3,543,854,411 1,701,119 62.5779 5,663,109,293 2019-01-11
1622 2019-01-28 3,542,153,292 -1,448,951 62.5479 5,663,109,293 2019-01-11
1623 2019-01-25 3,543,602,243 5,713,445 62.5734 5,663,109,293 2019-01-11
1624 2019-01-24 3,537,888,798 -743,616 62.4726 5,663,109,293 2019-01-11
1625 2019-01-23 3,538,632,414 1,957,466 62.4857 5,663,109,293 2019-01-11
1626 2019-01-22 3,536,674,948 -5,626,189 62.4511 5,663,109,293 2019-01-11
1627 2019-01-21 3,542,301,137 -604,419 62.5505 5,663,109,293 2019-01-11
1628 2019-01-18 3,542,905,556 -2,776,452 62.5611 5,663,109,293 2019-01-11
1629 2019-01-17 3,545,682,008 1,129,879 62.6102 5,663,109,293 2019-01-11
1630 2019-01-16 3,544,552,129 3,524,267 62.5902 5,663,109,293 2019-01-11
1631 2019-01-15 3,541,027,862 3,482,800 62.5280 5,663,109,293 2019-01-11
1632 2019-01-14 3,537,545,062 -804,117 62.4665 5,663,109,293 2019-01-11
1633 2019-01-11 3,538,349,179 -1,021,014 62.4807 5,663,109,293 2019-01-11
1634 2019-01-10 3,539,370,193 717,958 62.5368 5,659,659,293 2018-12-31
1635 2019-01-09 3,538,652,235 -565,787 62.5241 5,659,659,293 2018-12-31
1636 2019-01-08 3,539,218,022 1,848,308 62.5341 5,659,659,293 2018-12-31
1637 2019-01-07 3,537,369,714 1,812,634 62.5015 5,659,659,293 2018-12-31
1638 2019-01-04 3,535,557,080 2,524,799 62.4694 5,659,659,293 2018-12-31
1639 2019-01-03 3,533,032,281 4,598,603 62.4248 5,659,659,293 2018-12-31
1640 2019-01-02 3,528,433,678 4,960,432 62.3436 5,659,659,293 2018-12-31
1641 2018-12-31 3,523,473,246 0 62.2559 5,659,659,293 2018-12-31
1642 2018-12-28 3,523,473,246 864,276 62.2564 5,659,619,293 2018-11-30
1643 2018-12-27 3,522,608,970 -2,572,061 62.2411 5,659,619,293 2018-11-30
1644 2018-12-24 3,525,181,031 0 62.2865 5,659,619,293 2018-11-30
1645 2018-12-21 3,525,181,031 -2,445,418 62.2865 5,659,619,293 2018-11-30
1646 2018-12-20 3,527,626,449 4,442,300 62.3297 5,659,619,293 2018-11-30
1647 2018-12-19 3,523,184,149 -727,583 62.2513 5,659,619,293 2018-11-30
1648 2018-12-18 3,523,911,732 6,873,830 62.2641 5,659,619,293 2018-11-30
1649 2018-12-17 3,517,037,902 -3,953,245 62.1427 5,659,619,293 2018-11-30
1650 2018-12-14 3,520,991,147 -4,472,079 62.2125 5,659,619,293 2018-11-30
1651 2018-12-13 3,525,463,226 -4,931,980 62.2915 5,659,619,293 2018-11-30
1652 2018-12-12 3,530,395,206 -1,734,107 62.3787 5,659,619,293 2018-11-30
1653 2018-12-11 3,532,129,313 465,220 62.4093 5,659,619,293 2018-11-30
1654 2018-12-10 3,531,664,093 964,126 62.4011 5,659,619,293 2018-11-30
1655 2018-12-07 3,530,699,967 -5,146,902 62.3841 5,659,619,293 2018-11-30
1656 2018-12-06 3,535,846,869 2,998,751 62.4750 5,659,619,293 2018-11-30
1657 2018-12-05 3,532,848,118 -297,112 62.4220 5,659,619,293 2018-11-30
1658 2018-12-04 3,533,145,230 410,211 62.4273 5,659,619,293 2018-11-30
1659 2018-12-03 3,532,735,019 2,321,475 62.4200 5,659,619,293 2018-11-30
1660 2018-11-30 3,530,413,544 -1,960,039 62.3790 5,659,619,293 2018-11-30
1661 2018-11-29 3,532,373,583 -102,308 62.4136 5,659,619,293 2018-10-31
1662 2018-11-28 3,532,475,891 -1,179,470 62.4154 5,659,619,293 2018-10-31
1663 2018-11-27 3,533,655,361 -320,337 62.4363 5,659,619,293 2018-10-31
1664 2018-11-26 3,533,975,698 -613,576 62.4419 5,659,619,293 2018-10-31
1665 2018-11-23 3,534,589,274 762,797 62.4528 5,659,619,293 2018-10-31
1666 2018-11-22 3,533,826,477 2,439,265 62.4393 5,659,619,293 2018-10-31
1667 2018-11-21 3,531,387,212 -1,106,001 62.3962 5,659,619,293 2018-10-31
1668 2018-11-20 3,532,493,213 -12,200,316 62.4157 5,659,619,293 2018-10-31
1669 2018-11-19 3,544,693,529 162,442 62.6313 5,659,619,293 2018-10-31
1670 2018-11-16 3,544,531,087 2,953,687 62.6284 5,659,619,293 2018-10-31
1671 2018-11-15 3,541,577,400 933,148 62.5762 5,659,619,293 2018-10-31
1672 2018-11-14 3,540,644,252 1,942,774 62.5598 5,659,619,293 2018-10-31
1673 2018-11-13 3,538,701,478 1,800,758 62.5254 5,659,619,293 2018-10-31
1674 2018-11-12 3,536,900,720 422,143 62.4936 5,659,619,293 2018-10-31
1675 2018-11-09 3,536,478,577 -1,509,134 62.4862 5,659,619,293 2018-10-31
1676 2018-11-08 3,537,987,711 3,890,424 62.5128 5,659,619,293 2018-10-31
1677 2018-11-07 3,534,097,287 -1,669,689 62.4441 5,659,619,293 2018-10-31
1678 2018-11-06 3,535,766,976 -353,914 62.4736 5,659,619,293 2018-10-31
1679 2018-11-05 3,536,120,890 -3,046,168 62.4798 5,659,619,293 2018-10-31
1680 2018-11-02 3,539,167,058 -8,769,568 62.5337 5,659,619,293 2018-10-31
1681 2018-11-01 3,547,936,626 4,753,905 62.6886 5,659,619,293 2018-10-31
1682 2018-10-31 3,543,182,721 3,037,696 62.6046 5,659,619,293 2018-10-31
1683 2018-10-30 3,540,145,025 -378,877 62.5509 5,659,619,293 2018-09-30
1684 2018-10-29 3,540,523,902 2,626,802 62.5576 5,659,619,293 2018-09-30
1685 2018-10-26 3,537,897,100 1,431,529 62.5112 5,659,619,293 2018-09-30
1686 2018-10-25 3,536,465,571 2,641,562 62.4859 5,659,619,293 2018-09-30
1687 2018-10-24 3,533,824,009 -635,988 62.4393 5,659,619,293 2018-09-30
1688 2018-10-23 3,534,459,997 4,757,412 62.4505 5,659,619,293 2018-09-30
1689 2018-10-22 3,529,702,585 -2,695,077 62.3664 5,659,619,293 2018-09-30
1690 2018-10-19 3,532,397,662 1,678,400 62.4141 5,659,619,293 2018-09-30
1691 2018-10-18 3,530,719,262 -5,402,049 62.3844 5,659,619,293 2018-09-30
1692 2018-10-16 3,536,121,311 1,769,679 62.4798 5,659,619,293 2018-09-30
1693 2018-10-15 3,534,351,632 -3,085,541 62.4486 5,659,619,293 2018-09-30
1694 2018-10-12 3,537,437,173 124,829 62.5031 5,659,619,293 2018-09-30
1695 2018-10-11 3,537,312,344 -3,851,482 62.5009 5,659,619,293 2018-09-30
1696 2018-10-10 3,541,163,826 389,775 62.5689 5,659,619,293 2018-09-30
1697 2018-10-09 3,540,774,051 -2,409,736 62.5621 5,659,619,293 2018-09-30
1698 2018-10-08 3,543,183,787 -2,496,546 62.6046 5,659,619,293 2018-09-30
1699 2018-10-05 3,545,680,333 -3,600,380 62.6487 5,659,619,293 2018-09-30
1700 2018-10-04 3,549,280,713 9,052,300 62.7124 5,659,619,293 2018-09-30
1701 2018-10-03 3,540,228,413 2,227,526 62.5524 5,659,619,293 2018-09-30
1702 2018-10-02 3,538,000,887 2,496,640 62.5131 5,659,619,293 2018-09-30
1703 2018-09-28 3,535,504,247 941,777 62.4723 5,659,319,293 2018-08-31
1704 2018-09-27 3,534,562,470 3,193,066 62.4556 5,659,319,293 2018-08-31
1705 2018-09-26 3,531,369,404 798,734 62.3992 5,659,319,293 2018-08-31
1706 2018-09-24 3,530,570,670 737,338 62.3851 5,659,319,293 2018-08-31
1707 2018-09-21 3,529,833,332 -3,275,662 62.3720 5,659,319,293 2018-08-31
1708 2018-09-20 3,533,108,994 1,254,233 62.4299 5,659,319,293 2018-08-31
1709 2018-09-19 3,531,854,761 2,942,862 62.4078 5,659,319,293 2018-08-31
1710 2018-09-18 3,528,911,899 1,432,623 62.3558 5,659,319,293 2018-08-31
1711 2018-09-17 3,527,479,276 -1,369,912 62.3305 5,659,319,293 2018-08-31
1712 2018-09-14 3,528,849,188 2,546,503 62.3547 5,659,319,293 2018-08-31
1713 2018-09-13 3,526,302,685 -1,076,267 62.3097 5,659,319,293 2018-08-31
1714 2018-09-12 3,527,378,952 -243,628 62.3287 5,659,319,293 2018-08-31
1715 2018-09-11 3,527,622,580 9,513,043 62.3330 5,659,319,293 2018-08-31
1716 2018-09-10 3,518,109,537 -395,309 62.1649 5,659,319,293 2018-08-31
1717 2018-09-07 3,518,504,846 5,412,576 62.1719 5,659,319,293 2018-08-31
1718 2018-09-06 3,513,092,270 201,574 62.0762 5,659,319,293 2018-08-31
1719 2018-09-05 3,512,890,696 -191,446 62.0727 5,659,319,293 2018-08-31
1720 2018-09-04 3,513,082,142 4,559,234 62.0761 5,659,319,293 2018-08-31
1721 2018-09-03 3,508,522,908 -1,133,822 61.9955 5,659,319,293 2018-08-31
1722 2018-08-31 3,509,656,730 5,425,611 62.0155 5,659,319,293 2018-08-31
1723 2018-08-30 3,504,231,119 -1,782,067 61.9213 5,659,169,293 2018-07-31
1724 2018-08-29 3,506,013,186 2,380,820 61.9528 5,659,169,293 2018-07-31
1725 2018-08-28 3,503,632,366 142,374 61.9107 5,659,169,293 2018-07-31
1726 2018-08-27 3,503,489,992 -528,091 61.9082 5,659,169,293 2018-07-31
1727 2018-08-24 3,504,018,083 679,283 61.9175 5,659,169,293 2018-07-31
1728 2018-08-23 3,503,338,800 3,480,161 61.9055 5,659,169,293 2018-07-31
1729 2018-08-22 3,499,858,639 4,514,036 61.8440 5,659,169,293 2018-07-31
1730 2018-08-21 3,495,344,603 1,516,893 61.7643 5,659,169,293 2018-07-31
1731 2018-08-20 3,493,827,710 750,523 61.7375 5,659,169,293 2018-07-31
1732 2018-08-17 3,493,077,187 -1,999,118 61.7242 5,659,169,293 2018-07-31
1733 2018-08-16 3,495,076,305 2,981,040 61.7595 5,659,169,293 2018-07-31
1734 2018-08-15 3,492,095,265 477,732 61.7069 5,659,169,293 2018-07-31
1735 2018-08-14 3,491,617,533 -872,096 61.6984 5,659,169,293 2018-07-31
1736 2018-08-13 3,492,489,629 -1,655,464 61.7138 5,659,169,293 2018-07-31
1737 2018-08-10 3,494,145,093 2,503,611 61.7431 5,659,169,293 2018-07-31
1738 2018-08-09 3,491,641,482 1,422,853 61.6988 5,659,169,293 2018-07-31
1739 2018-08-08 3,490,218,629 -61,273,792 61.6737 5,659,169,293 2018-07-31
1740 2018-08-07 3,551,492,421 64,854,533 62.7564 5,659,169,293 2018-07-31
1741 2018-08-06 3,486,637,888 -5,257,478 61.6104 5,659,169,293 2018-07-31
1742 2018-08-03 3,491,895,366 93,319 61.7033 5,659,169,293 2018-07-31
1743 2018-08-02 3,491,802,047 -2,328,027 61.7017 5,659,169,293 2018-07-31
1744 2018-08-01 3,494,130,074 3,720,359 61.7428 5,659,169,293 2018-07-31
1745 2018-07-31 3,490,409,715 2,559,189 61.6771 5,659,169,293 2018-07-31
1746 2018-07-30 3,487,850,526 2,885,570 61.6318 5,659,169,293 2018-07-09
1747 2018-07-27 3,484,964,956 -3,762,216 61.5809 5,659,169,293 2018-07-09
1748 2018-07-26 3,488,727,172 -6,427,789 61.6473 5,659,169,293 2018-07-09
1749 2018-07-25 3,495,154,961 952,819 61.7609 5,659,169,293 2018-07-09
1750 2018-07-24 3,494,202,142 1,172,919 61.7441 5,659,169,293 2018-07-09
1751 2018-07-23 3,493,029,223 1,453,369 61.7234 5,659,169,293 2018-07-09
1752 2018-07-20 3,491,575,854 -1,306,468 61.6977 5,659,169,293 2018-07-09
1753 2018-07-19 3,492,882,322 -404,801 61.7208 5,659,169,293 2018-07-09
1754 2018-07-18 3,493,287,123 -1,002,453 61.7279 5,659,169,293 2018-07-09
1755 2018-07-17 3,494,289,576 -3,591,635 61.7456 5,659,169,293 2018-07-09
1756 2018-07-16 3,497,881,211 1,296,841 61.8091 5,659,169,293 2018-07-09
1757 2018-07-13 3,496,584,370 3,372,439 61.7862 5,659,169,293 2018-07-09
1758 2018-07-12 3,493,211,931 4,251,984 61.7266 5,659,169,293 2018-07-09
1759 2018-07-11 3,488,959,947 -3,578,160 61.6515 5,659,169,293 2018-07-09
1760 2018-07-10 3,492,538,107 -475,482 61.7147 5,659,169,293 2018-07-09
1761 2018-07-09 3,493,013,589 -2,382,704 61.7231 5,659,169,293 2018-07-09
1762 2018-07-06 3,495,396,293 -14,428,247 61.7706 5,658,669,293 2018-06-30
1763 2018-07-05 3,509,824,540 20,367,555 62.0256 5,658,669,293 2018-06-30
1764 2018-07-04 3,489,456,985 -1,344,605 61.6657 5,658,669,293 2018-06-30
1765 2018-07-03 3,490,801,590 -526,792 61.6894 5,658,669,293 2018-06-30
1766 2018-06-29 3,491,328,382 -1,652,074 61.7016 5,658,409,293 2018-05-31
1767 2018-06-28 3,492,980,456 1,716,017 61.7308 5,658,409,293 2018-05-31
1768 2018-06-27 3,491,264,439 -5,409,540 61.7005 5,658,409,293 2018-05-31
1769 2018-06-26 3,496,673,979 -675,108 61.7961 5,658,409,293 2018-05-31
1770 2018-06-25 3,497,349,087 -9,249,531 61.8080 5,658,409,293 2018-05-31
1771 2018-06-22 3,506,598,618 -11,160,344 61.9715 5,658,409,293 2018-05-31
1772 2018-06-21 3,517,758,962 8,711,715 62.1687 5,658,409,293 2018-05-31
1773 2018-06-20 3,509,047,247 -5,599,404 62.0147 5,658,409,293 2018-05-31
1774 2018-06-19 3,514,646,651 -19,091,598 62.1137 5,658,409,293 2018-05-31
1775 2018-06-15 3,533,738,249 -4,031,165 62.4511 5,658,409,293 2018-05-31
1776 2018-06-14 3,537,769,414 19,432,433 62.5223 5,658,409,293 2018-05-31
1777 2018-06-13 3,518,336,981 2,837,827 62.1789 5,658,409,293 2018-05-31
1778 2018-06-12 3,515,499,154 7,235,741 62.1288 5,658,409,293 2018-05-31
1779 2018-06-11 3,508,263,413 1,064,135 62.0009 5,658,409,293 2018-05-31
1780 2018-06-08 3,507,199,278 4,811,319 61.9821 5,658,409,293 2018-05-31
1781 2018-06-07 3,502,387,959 -247,602 61.8970 5,658,409,293 2018-05-31
1782 2018-06-06 3,502,635,561 -1,746,036 61.9014 5,658,409,293 2018-05-31
1783 2018-06-05 3,504,381,597 6,109,874 61.9323 5,658,409,293 2018-05-31
1784 2018-06-04 3,498,271,723 -9,033,528 61.8243 5,658,409,293 2018-05-31
1785 2018-06-01 3,507,305,251 8,696,755 61.9839 5,658,409,293 2018-05-31
1786 2018-05-31 3,498,608,496 -6,550,593 61.8302 5,658,409,293 2018-05-31
1787 2018-05-30 3,505,159,089 1,669,990 61.9463 5,658,379,293 2018-04-30
1788 2018-05-29 3,503,489,099 4,250,684 61.9168 5,658,379,293 2018-04-30
1789 2018-05-28 3,499,238,415 -2,756,937 61.8417 5,658,379,293 2018-04-30
1790 2018-05-25 3,501,995,352 -3,961,214 61.8904 5,658,379,293 2018-04-30
1791 2018-05-24 3,505,956,566 4,395,063 61.9604 5,658,379,293 2018-04-30
1792 2018-05-23 3,501,561,503 -2,049,424 61.8828 5,658,379,293 2018-04-30
1793 2018-05-21 3,503,610,927 -2,626,075 61.9190 5,658,379,293 2018-04-30
1794 2018-05-18 3,506,237,002 -504,266 61.9654 5,658,379,293 2018-04-30
1795 2018-05-17 3,506,741,268 2,658,644 61.9743 5,658,379,293 2018-04-30
1796 2018-05-16 3,504,082,624 -3,819,771 61.9273 5,658,379,293 2018-04-30
1797 2018-05-15 3,507,902,395 -3,113,576 61.9948 5,658,379,293 2018-04-30
1798 2018-05-14 3,511,015,971 -1,542,797 62.0499 5,658,379,293 2018-04-30
1799 2018-05-11 3,512,558,768 -1,771,742 62.0771 5,658,379,293 2018-04-30
1800 2018-05-10 3,514,330,510 -4,817,908 62.1084 5,658,379,293 2018-04-30
1801 2018-05-09 3,519,148,418 -2,850,214 62.1936 5,658,379,293 2018-04-30
1802 2018-05-08 3,521,998,632 -17,737,595 62.2439 5,658,379,293 2018-04-30
1803 2018-05-07 3,539,736,227 -33,807,851 62.5574 5,658,379,293 2018-04-30
1804 2018-05-04 3,573,544,078 -2,134,892 63.1549 5,658,379,293 2018-04-30
1805 2018-05-03 3,575,678,970 -2,847,009 63.1926 5,658,379,293 2018-04-30
1806 2018-05-02 3,578,525,979 8,742,112 63.2429 5,658,379,293 2018-04-30
1807 2018-04-30 3,569,783,867 6,253,447 63.0885 5,658,379,293 2018-04-30
1808 2018-04-27 3,563,530,420 1,053,220 62.9779 5,658,379,293 2018-03-31
1809 2018-04-26 3,562,477,200 -3,746,561 62.9593 5,658,379,293 2018-03-31
1810 2018-04-25 3,566,223,761 -2,386,949 63.0255 5,658,379,293 2018-03-31
1811 2018-04-24 3,568,610,710 -1,887,467 63.0677 5,658,379,293 2018-03-31
1812 2018-04-23 3,570,498,177 4,006,978 63.1011 5,658,379,293 2018-03-31
1813 2018-04-20 3,566,491,199 -2,670,062 63.0303 5,658,379,293 2018-03-31
1814 2018-04-19 3,569,161,261 -9,364,936 63.0774 5,658,379,293 2018-03-31
1815 2018-04-18 3,578,526,197 -13,363,958 63.2430 5,658,379,293 2018-03-31
1816 2018-04-17 3,591,890,155 5,269,354 63.4791 5,658,379,293 2018-03-31
1817 2018-04-16 3,586,620,801 1,244,063 63.3860 5,658,379,293 2018-03-31
1818 2018-04-13 3,585,376,738 242,162 63.3640 5,658,379,293 2018-03-31
1819 2018-04-12 3,585,134,576 -3,942,088 63.3597 5,658,379,293 2018-03-31
1820 2018-04-11 3,589,076,664 6,062,755 63.4294 5,658,379,293 2018-03-31
1821 2018-04-10 3,583,013,909 -1,005,486 63.3223 5,658,379,293 2018-03-31
1822 2018-04-09 3,584,019,395 -1,645,911 63.3400 5,658,379,293 2018-03-31
1823 2018-04-06 3,585,665,306 -727,642 63.3691 5,658,379,293 2018-03-31
1824 2018-04-04 3,586,392,948 263,428 63.3820 5,658,379,293 2018-03-31
1825 2018-04-03 3,586,129,520 4,806,246 63.3773 5,658,379,293 2018-03-31
1826 2018-03-29 3,581,323,274 800,323 63.2952 5,658,129,293 2018-02-28
1827 2018-03-28 3,580,522,951 983,077 63.2810 5,658,129,293 2018-02-28
1828 2018-03-27 3,579,539,874 2,614,050 63.2637 5,658,129,293 2018-02-28
1829 2018-03-26 3,576,925,824 -2,056,101 63.2175 5,658,129,293 2018-02-28
1830 2018-03-23 3,578,981,925 -606,644 63.2538 5,658,129,293 2018-02-28
1831 2018-03-22 3,579,588,569 -614,940 63.2645 5,658,129,293 2018-02-28
1832 2018-03-21 3,580,203,509 -4,997,670 63.2754 5,658,129,293 2018-02-28
1833 2018-03-20 3,585,201,179 9,054,177 63.3637 5,658,129,293 2018-02-28
1834 2018-03-19 3,576,147,002 -401,785 63.2037 5,658,129,293 2018-02-28
1835 2018-03-16 3,576,548,787 203,450 63.2108 5,658,129,293 2018-02-28
1836 2018-03-15 3,576,345,337 498,974 63.2072 5,658,129,293 2018-02-28
1837 2018-03-14 3,575,846,363 115,197 63.1984 5,658,129,293 2018-02-28
1838 2018-03-13 3,575,731,166 359,377 63.1963 5,658,129,293 2018-02-28
1839 2018-03-12 3,575,371,789 614,079 63.1900 5,658,129,293 2018-02-28
1840 2018-03-09 3,574,757,710 -1,866,038 63.1791 5,658,129,293 2018-02-28
1841 2018-03-08 3,576,623,748 249,628 63.2121 5,658,129,293 2018-02-28
1842 2018-03-07 3,576,374,120 27,663 63.2077 5,658,129,293 2018-02-28
1843 2018-03-06 3,576,346,457 -214,854 63.2072 5,658,129,293 2018-02-28
1844 2018-03-05 3,576,561,311 3,876,461 63.2110 5,658,129,293 2018-02-28
1845 2018-03-02 3,572,684,850 1,106,457 63.1425 5,658,129,293 2018-02-28
1846 2018-03-01 3,571,578,393 2,093,028 63.1230 5,658,129,293 2018-02-28
1847 2018-02-28 3,569,485,365 8,499,853 63.0860 5,658,129,293 2018-02-28
1848 2018-02-27 3,560,985,512 1,015,144 62.9357 5,658,129,293 2018-01-31
1849 2018-02-26 3,559,970,368 1,264,877 62.9178 5,658,129,293 2018-01-31
1850 2018-02-23 3,558,705,491 2,859,830 62.8954 5,658,129,293 2018-01-31
1851 2018-02-22 3,555,845,661 -4,707,208 62.8449 5,658,129,293 2018-01-31
1852 2018-02-21 3,560,552,869 4,031,707 62.9281 5,658,129,293 2018-01-31
1853 2018-02-20 3,556,521,162 2,883,274 62.8568 5,658,129,293 2018-01-31
1854 2018-02-15 3,553,637,888 0 62.8059 5,658,129,293 2018-01-31
1855 2018-02-14 3,553,637,888 -615,353 62.8059 5,658,129,293 2018-01-31
1856 2018-02-13 3,554,253,241 -1,444,714 62.8168 5,658,129,293 2018-01-31
1857 2018-02-12 3,555,697,955 -949,669 62.8423 5,658,129,293 2018-01-31
1858 2018-02-09 3,556,647,624 -2,907,440 62.8591 5,658,129,293 2018-01-31
1859 2018-02-08 3,559,555,064 2,574,058 62.9105 5,658,129,293 2018-01-31
1860 2018-02-07 3,556,981,006 390,172 62.8650 5,658,129,293 2018-01-31
1861 2018-02-06 3,556,590,834 4,188,544 62.8581 5,658,129,293 2018-01-31
1862 2018-02-05 3,552,402,290 -4,377,900 62.7840 5,658,129,293 2018-01-31
1863 2018-02-02 3,556,780,190 4,646,166 62.8614 5,658,129,293 2018-01-31
1864 2018-02-01 3,552,134,024 4,333,010 62.7793 5,658,129,293 2018-01-31
1865 2018-01-31 3,547,801,014 -379,633 62.7027 5,658,129,293 2018-01-31
1866 2018-01-30 3,548,180,647 3,461,000 62.7094 5,658,129,293 2017-12-31
1867 2018-01-29 3,544,719,647 -3,817,757 62.6483 5,658,129,293 2017-12-31
1868 2018-01-26 3,548,537,404 -542,829 62.7157 5,658,129,293 2017-12-31
1869 2018-01-25 3,549,080,233 -3,568,739 62.7253 5,658,129,293 2017-12-31
1870 2018-01-24 3,552,648,972 -2,267,251 62.7884 5,658,129,293 2017-12-31
1871 2018-01-23 3,554,916,223 -3,225,392 62.8285 5,658,129,293 2017-12-31
1872 2018-01-22 3,558,141,615 1,711,801 62.8855 5,658,129,293 2017-12-31
1873 2018-01-19 3,556,429,814 -4,816,401 62.8552 5,658,129,293 2017-12-31
1874 2018-01-18 3,561,246,215 -5,656,995 62.9403 5,658,129,293 2017-12-31
1875 2018-01-17 3,566,903,210 -5,005,454 63.0403 5,658,129,293 2017-12-31
1876 2018-01-16 3,571,908,664 -8,326 63.1288 5,658,129,293 2017-12-31
1877 2018-01-15 3,571,916,990 -234,770 63.1289 5,658,129,293 2017-12-31
1878 2018-01-12 3,572,151,760 1,801,248 63.1331 5,658,129,293 2017-12-31
1879 2018-01-11 3,570,350,512 792,174 63.1013 5,658,129,293 2017-12-31
1880 2018-01-10 3,569,558,338 450,732 63.0873 5,658,129,293 2017-12-31
1881 2018-01-09 3,569,107,606 -338,782 63.0793 5,658,129,293 2017-12-31
1882 2018-01-08 3,569,446,388 -1,692,863 63.0853 5,658,129,293 2017-12-31
1883 2018-01-05 3,571,139,251 -5,978,762 63.1152 5,658,129,293 2017-12-31
1884 2018-01-04 3,577,118,013 -4,140,253 63.2209 5,658,129,293 2017-12-31
1885 2018-01-03 3,581,258,266 2,587,909 63.2940 5,658,129,293 2017-12-31
1886 2018-01-02 3,578,670,357 1,739,676 63.2483 5,658,129,293 2017-12-31
1887 2017-12-29 3,576,930,681 -1,683,857 63.2175 5,658,129,293 2017-11-30
1888 2017-12-28 3,578,614,538 -607,267 63.2473 5,658,129,293 2017-11-30
1889 2017-12-27 3,579,221,805 4,415,782 63.2580 5,658,129,293 2017-11-30
1890 2017-12-22 3,574,806,023 1,076,270 63.1800 5,658,129,293 2017-11-30
1891 2017-12-21 3,573,729,753 897,640 63.1610 5,658,129,293 2017-11-30
1892 2017-12-20 3,572,832,113 411,592 63.1451 5,658,129,293 2017-11-30
1893 2017-12-19 3,572,420,521 -2,777,022 63.1378 5,658,129,293 2017-11-30
1894 2017-12-18 3,575,197,543 -2,983,351 63.1869 5,658,129,293 2017-11-30
1895 2017-12-15 3,578,180,894 15,962,542 63.2396 5,658,129,293 2017-11-30
1896 2017-12-14 3,562,218,352 1,295,168 62.9575 5,658,129,293 2017-11-30
1897 2017-12-13 3,560,923,184 -1,484,956 62.9346 5,658,129,293 2017-11-30
1898 2017-12-12 3,562,408,140 463,556 62.9609 5,658,129,293 2017-11-30
1899 2017-12-11 3,561,944,584 -1,197,148 62.9527 5,658,129,293 2017-11-30
1900 2017-12-08 3,563,141,732 311,167 62.9738 5,658,129,293 2017-11-30
1901 2017-12-07 3,562,830,565 -2,939,105 62.9683 5,658,129,293 2017-11-30
1902 2017-12-06 3,565,769,670 4,613,380 63.0203 5,658,129,293 2017-11-30
1903 2017-12-05 3,561,156,290 1,928,979 62.9388 5,658,129,293 2017-11-30
1904 2017-12-04 3,559,227,311 892,996 62.9047 5,658,129,293 2017-11-30
1905 2017-12-01 3,558,334,315 -1,179,932 62.8889 5,658,129,293 2017-11-30
1906 2017-11-30 3,559,514,247 4,696,045 62.9097 5,658,129,293 2017-11-30
1907 2017-11-29 3,554,818,202 756,592 62.8351 5,657,379,293 2017-10-31
1908 2017-11-28 3,554,061,610 -1,188,179 62.8217 5,657,379,293 2017-10-31
1909 2017-11-27 3,555,249,789 905,202 62.8427 5,657,379,293 2017-10-31
1910 2017-11-24 3,554,344,587 -1,493,710 62.8267 5,657,379,293 2017-10-31
1911 2017-11-23 3,555,838,297 2,287,004 62.8531 5,657,379,293 2017-10-31
1912 2017-11-22 3,553,551,293 -679,848 62.8127 5,657,379,293 2017-10-31
1913 2017-11-21 3,554,231,141 2,845,693 62.8247 5,657,379,293 2017-10-31
1914 2017-11-20 3,551,385,448 -2,517,659 62.7744 5,657,379,293 2017-10-31
1915 2017-11-17 3,553,903,107 595,959 62.8189 5,657,379,293 2017-10-31
1916 2017-11-16 3,553,307,148 166,375 62.8084 5,657,379,293 2017-10-31
1917 2017-11-15 3,553,140,773 1,602,535 62.8054 5,657,379,293 2017-10-31
1918 2017-11-14 3,551,538,238 -4,913,096 62.7771 5,657,379,293 2017-10-31
1919 2017-11-13 3,556,451,334 -402,294 62.8639 5,657,379,293 2017-10-31
1920 2017-11-10 3,556,853,628 1,612,679 62.8710 5,657,379,293 2017-10-31
1921 2017-11-09 3,555,240,949 3,617,867 62.8425 5,657,379,293 2017-10-31
1922 2017-11-08 3,551,623,082 3,663,292 62.7786 5,657,379,293 2017-10-31
1923 2017-11-07 3,547,959,790 2,066,669 62.7138 5,657,379,293 2017-10-31
1924 2017-11-06 3,545,893,121 -2,120,076 62.6773 5,657,379,293 2017-10-31
1925 2017-11-03 3,548,013,197 956,719 62.7148 5,657,379,293 2017-10-31
1926 2017-11-02 3,547,056,478 5,215,520 62.6979 5,657,379,293 2017-10-31
1927 2017-11-01 3,541,840,958 -487,329 62.6057 5,657,379,293 2017-10-31
1928 2017-10-31 3,542,328,287 -1,297,801 62.6143 5,657,379,293 2017-10-31
1929 2017-10-30 3,543,626,088 -463,932 62.6372 5,657,379,293 2017-09-30
1930 2017-10-27 3,544,090,020 1,368,747 62.6454 5,657,379,293 2017-09-30
1931 2017-10-26 3,542,721,273 364,981 62.6212 5,657,379,293 2017-09-30
1932 2017-10-25 3,542,356,292 878,536 62.6148 5,657,379,293 2017-09-30
1933 2017-10-24 3,541,477,756 -2,081,190 62.5993 5,657,379,293 2017-09-30
1934 2017-10-23 3,543,558,946 261,430 62.6361 5,657,379,293 2017-09-30
1935 2017-10-20 3,543,297,516 300,248 62.6314 5,657,379,293 2017-09-30
1936 2017-10-19 3,542,997,268 3,565,215 62.6261 5,657,379,293 2017-09-30
1937 2017-10-18 3,539,432,053 1,410,533 62.5631 5,657,379,293 2017-09-30
1938 2017-10-17 3,538,021,520 3,070,969 62.5382 5,657,379,293 2017-09-30
1939 2017-10-16 3,534,950,551 1,559,415 62.4839 5,657,379,293 2017-09-30
1940 2017-10-13 3,533,391,136 832,729 62.4563 5,657,379,293 2017-09-30
1941 2017-10-12 3,532,558,407 -5,698,383 62.4416 5,657,379,293 2017-09-30
1942 2017-10-11 3,538,256,790 -323,451 62.5423 5,657,379,293 2017-09-30
1943 2017-10-10 3,538,580,241 7,636,297 62.5480 5,657,379,293 2017-09-30
1944 2017-10-09 3,530,943,944 1,481,575 62.4131 5,657,379,293 2017-09-30
1945 2017-10-06 3,529,462,369 -1,008,258 62.3869 5,657,379,293 2017-09-30
1946 2017-10-04 3,530,470,627 2,435,715 62.4047 5,657,379,293 2017-09-30
1947 2017-10-03 3,528,034,912 -834,836 62.3616 5,657,379,293 2017-09-30
1948 2017-09-29 3,528,869,748 1,578,293 62.3764 5,657,379,293 2017-08-31
1949 2017-09-28 3,527,291,455 821,389 62.3485 5,657,379,293 2017-08-31
1950 2017-09-27 3,526,470,066 681,492 62.3340 5,657,379,293 2017-08-31
1951 2017-09-26 3,525,788,574 419,854 62.3219 5,657,379,293 2017-08-31
1952 2017-09-25 3,525,368,720 188,778 62.3145 5,657,379,293 2017-08-31
1953 2017-09-22 3,525,179,942 1,978,960 62.3112 5,657,379,293 2017-08-31
1954 2017-09-21 3,523,200,982 203,614 62.2762 5,657,379,293 2017-08-31
1955 2017-09-20 3,522,997,368 1,616,301 62.2726 5,657,379,293 2017-08-31
1956 2017-09-19 3,521,381,067 -2,483,467 62.2440 5,657,379,293 2017-08-31
1957 2017-09-18 3,523,864,534 -1,362,930 62.2879 5,657,379,293 2017-08-31
1958 2017-09-15 3,525,227,464 2,697,741 62.3120 5,657,379,293 2017-08-31
1959 2017-09-14 3,522,529,723 2,928,701 62.2643 5,657,379,293 2017-08-31
1960 2017-09-13 3,519,601,022 -3,491,268 62.2126 5,657,379,293 2017-08-31
1961 2017-09-12 3,523,092,290 -981,554 62.2743 5,657,379,293 2017-08-31
1962 2017-09-11 3,524,073,844 205,222 62.2916 5,657,379,293 2017-08-31
1963 2017-09-08 3,523,868,622 -721,427 62.2880 5,657,379,293 2017-08-31
1964 2017-09-07 3,524,590,049 -5,701,813 62.3008 5,657,379,293 2017-08-31
1965 2017-09-06 3,530,291,862 -19,555,213 62.4015 5,657,379,293 2017-08-31
1966 2017-09-05 3,549,847,075 -663,432 62.7472 5,657,379,293 2017-08-31
1967 2017-09-04 3,550,510,507 6,217,997 62.7589 5,657,379,293 2017-08-31
1968 2017-09-01 3,544,292,510 14,533,171 62.6490 5,657,379,293 2017-08-31
1969 2017-08-31 3,529,759,339 1,394,513 62.3921 5,657,379,293 2017-08-31
1970 2017-08-30 3,528,364,826 5,619,566 62.3675 5,657,379,293 2017-07-31
1971 2017-08-29 3,522,745,260 1,037,339 62.2681 5,657,379,293 2017-07-31
1972 2017-08-28 3,521,707,921 2,176,104 62.2498 5,657,379,293 2017-07-31
1973 2017-08-25 3,519,531,817 -6,237,572 62.2113 5,657,379,293 2017-07-31
1974 2017-08-24 3,525,769,389 4,049,580 62.3216 5,657,379,293 2017-07-31
1975 2017-08-23 3,521,719,809 0 62.2500 5,657,379,293 2017-07-31
1976 2017-08-22 3,521,719,809 -1,298,982 62.2500 5,657,379,293 2017-07-31
1977 2017-08-21 3,523,018,791 3,784,175 62.2730 5,657,379,293 2017-07-31
1978 2017-08-18 3,519,234,616 938,890 62.2061 5,657,379,293 2017-07-31
1979 2017-08-17 3,518,295,726 -1,184,418 62.1895 5,657,379,293 2017-07-31
1980 2017-08-16 3,519,480,144 2,120,033 62.2104 5,657,379,293 2017-07-31
1981 2017-08-15 3,517,360,111 -3,042,230 62.1730 5,657,379,293 2017-07-31
1982 2017-08-14 3,520,402,341 -1,175,633 62.2267 5,657,379,293 2017-07-31
1983 2017-08-11 3,521,577,974 4,143,009 62.2475 5,657,379,293 2017-07-31
1984 2017-08-10 3,517,434,965 -4,776,803 62.1743 5,657,379,293 2017-07-31
1985 2017-08-09 3,522,211,768 3,752,843 62.2587 5,657,379,293 2017-07-31
1986 2017-08-08 3,518,458,925 -5,572,809 62.1924 5,657,379,293 2017-07-31
1987 2017-08-07 3,524,031,734 -1,235,294 62.2909 5,657,379,293 2017-07-31
1988 2017-08-04 3,525,267,028 17,055,656 62.3127 5,657,379,293 2017-07-31
1989 2017-08-03 3,508,211,372 1,332,406 62.0112 5,657,379,293 2017-07-31
1990 2017-08-02 3,506,878,966 2,717,844 61.9877 5,657,379,293 2017-07-31
1991 2017-08-01 3,504,161,122 -1,465,056 61.9397 5,657,379,293 2017-07-31
1992 2017-07-31 3,505,626,178 -1,147,163 61.9655 5,657,379,293 2017-07-31
1993 2017-07-28 3,506,773,341 2,878,605 61.9858 5,657,379,293 2017-06-30
1994 2017-07-27 3,503,894,736 1,055,452 61.9349 5,657,379,293 2017-06-30
1995 2017-07-26 3,502,839,284 -2,213,224 61.9163 5,657,379,293 2017-06-30
1996 2017-07-25 3,505,052,508 -764,483 61.9554 5,657,379,293 2017-06-30
1997 2017-07-24 3,505,816,991 984,970 61.9689 5,657,379,293 2017-06-30
1998 2017-07-21 3,504,832,021 -3,010,469 61.9515 5,657,379,293 2017-06-30
1999 2017-07-20 3,507,842,490 1,195,663 62.0047 5,657,379,293 2017-06-30
2000 2017-07-19 3,506,646,827 2,159,100 61.9836 5,657,379,293 2017-06-30
2001 2017-07-18 3,504,487,727 -10,318,423 61.9454 5,657,379,293 2017-06-30
2002 2017-07-17 3,514,806,150 1,635,937 62.1278 5,657,379,293 2017-06-30
2003 2017-07-14 3,513,170,213 261,644 62.0989 5,657,379,293 2017-06-30
2004 2017-07-13 3,512,908,569 828,986 62.0943 5,657,379,293 2017-06-30
2005 2017-07-12 3,512,079,583 -1,033,544 62.0796 5,657,379,293 2017-06-30
2006 2017-07-11 3,513,113,127 -1,861,308 62.0979 5,657,379,293 2017-06-30
2007 2017-07-10 3,514,974,435 -1,453,144 62.1308 5,657,379,293 2017-06-30
2008 2017-07-07 3,516,427,579 -2,719,500 62.1565 5,657,379,293 2017-06-30
2009 2017-07-06 3,519,147,079 -765,613 62.2045 5,657,379,293 2017-06-30
2010 2017-07-05 3,519,912,692 -440,796 62.2181 5,657,379,293 2017-06-30
2011 2017-07-04 3,520,353,488 344,184 62.2259 5,657,379,293 2017-06-30
2012 2017-07-03 3,520,009,304 1,967,775 62.2198 5,657,379,293 2017-06-30
2013 2017-06-30 3,518,041,529 1,916,770 62.1850 5,657,379,293 2017-06-30
2014 2017-06-29 3,516,124,759 1,948,645 62.1511 5,657,379,293 2017-05-31
2015 2017-06-28 3,514,176,114 766,572 62.1167 5,657,379,293 2017-05-31
2016 2017-06-27 3,513,409,542 -489,829 62.1031 5,657,379,293 2017-05-31
2017 2017-06-26 3,513,899,371 308,010 62.1118 5,657,379,293 2017-05-31
2018 2017-06-23 3,513,591,361 -1,920,979 62.1063 5,657,379,293 2017-05-31
2019 2017-06-22 3,515,512,340 -771,443 62.1403 5,657,379,293 2017-05-31
2020 2017-06-21 3,516,283,783 272,971 62.1539 5,657,379,293 2017-05-31
2021 2017-06-20 3,516,010,812 -11,265,770 62.1491 5,657,379,293 2017-05-31
2022 2017-06-19 3,527,276,582 -17,357,348 62.3482 5,657,379,293 2017-05-31
2023 2017-06-16 3,544,633,930 -4,211,081 62.6551 5,657,379,293 2017-05-31
2024 2017-06-15 3,548,845,011 4,171,400 62.7295 5,657,379,293 2017-05-31
2025 2017-06-14 3,544,673,611 13,972,608 62.6558 5,657,379,293 2017-05-31
2026 2017-06-13 3,530,701,003 5,280,942 62.4088 5,657,379,293 2017-05-31
2027 2017-06-12 3,525,420,061 -1,268,328 62.3154 5,657,379,293 2017-05-31
2028 2017-06-09 3,526,688,389 -1,113,741 62.3378 5,657,379,293 2017-05-31
2029 2017-06-08 3,527,802,130 -4,457,818 62.3575 5,657,379,293 2017-05-31
2030 2017-06-07 3,532,259,948 1,271,337 62.4363 5,657,379,293 2017-05-31
2031 2017-06-06 3,530,988,611 337,079 62.4139 5,657,379,293 2017-05-31
2032 2017-06-05 3,530,651,532 630,195 62.4079 5,657,379,293 2017-05-31
2033 2017-06-02 3,530,021,337 4,439,525 62.3968 5,657,379,293 2017-05-31
2034 2017-06-01 3,525,581,812 2,824,950 62.3183 5,657,379,293 2017-05-31
2035 2017-05-31 3,522,756,862 -2,632,716 62.2684 5,657,379,293 2017-05-31
2036 2017-05-29 3,525,389,578 -2,976,861 62.3171 5,657,179,293 2017-04-30
2037 2017-05-26 3,528,366,439 4,002,510 62.3697 5,657,179,293 2017-04-30
2038 2017-05-25 3,524,363,929 -1,182,493 62.2990 5,657,179,293 2017-04-30
2039 2017-05-24 3,525,546,422 -2,235,806 62.3199 5,657,179,293 2017-04-30
2040 2017-05-23 3,527,782,228 235,669 62.3594 5,657,179,293 2017-04-30
2041 2017-05-22 3,527,546,559 1,660,675 62.3552 5,657,179,293 2017-04-30
2042 2017-05-19 3,525,885,884 -1,494,634 62.3259 5,657,179,293 2017-04-30
2043 2017-05-18 3,527,380,518 1,458,932 62.3523 5,657,179,293 2017-04-30
2044 2017-05-17 3,525,921,586 -1,022,393 62.3265 5,657,179,293 2017-04-30
2045 2017-05-16 3,526,943,979 -952,640 62.3446 5,657,179,293 2017-04-30
2046 2017-05-15 3,527,896,619 -3,886,799 62.3614 5,657,179,293 2017-04-30
2047 2017-05-12 3,531,783,418 544,293 62.4301 5,657,179,293 2017-04-30
2048 2017-05-11 3,531,239,125 -4,473,182 62.4205 5,657,179,293 2017-04-30
2049 2017-05-10 3,535,712,307 -1,593,660 62.4996 5,657,179,293 2017-04-30
2050 2017-05-09 3,537,305,967 5,039,077 62.5277 5,657,179,293 2017-04-30
2051 2017-05-08 3,532,266,890 -675,990 62.4387 5,657,179,293 2017-04-30
2052 2017-05-05 3,532,942,880 -4,013,445 62.4506 5,657,179,293 2017-04-30
2053 2017-05-04 3,536,956,325 -935,460 62.5216 5,657,179,293 2017-04-30
2054 2017-05-02 3,537,891,785 115,953 62.5381 5,657,179,293 2017-04-30
2055 2017-04-28 3,537,775,832 -2,480,193 62.5360 5,657,179,293 2017-03-31
2056 2017-04-27 3,540,256,025 -1,130,598 62.5799 5,657,179,293 2017-03-31
2057 2017-04-26 3,541,386,623 -439,740 62.5999 5,657,179,293 2017-03-31
2058 2017-04-25 3,541,826,363 -913,863 62.6076 5,657,179,293 2017-03-31
2059 2017-04-24 3,542,740,226 -924,922 62.6238 5,657,179,293 2017-03-31
2060 2017-04-21 3,543,665,148 -3,799,814 62.6401 5,657,179,293 2017-03-31
2061 2017-04-20 3,547,464,962 -4,639,537 62.7073 5,657,179,293 2017-03-31
2062 2017-04-19 3,552,104,499 807,165 62.7893 5,657,179,293 2017-03-31
2063 2017-04-18 3,551,297,334 -5,031,295 62.7751 5,657,179,293 2017-03-31
2064 2017-04-13 3,556,328,629 -130,693 62.8640 5,657,179,293 2017-03-31
2065 2017-04-12 3,556,459,322 1,248,847 62.8663 5,657,179,293 2017-03-31
2066 2017-04-11 3,555,210,475 -1,557,686 62.8442 5,657,179,293 2017-03-31
2067 2017-04-10 3,556,768,161 -3,604,038 62.8718 5,657,179,293 2017-03-31
2068 2017-04-07 3,560,372,199 -3,077,999 62.9355 5,657,179,293 2017-03-31
2069 2017-04-06 3,563,450,198 -2,588,468 62.9899 5,657,179,293 2017-03-31
2070 2017-04-05 3,566,038,666 -644,817 63.0356 5,657,179,293 2017-03-31
2071 2017-04-03 3,566,683,483 647,674 63.0470 5,657,179,293 2017-03-31
2072 2017-03-31 3,566,035,809 -1,670,538 63.0356 5,657,179,293 2017-03-31
2073 2017-03-30 3,567,706,347 -885,674 63.0651 5,657,179,293 2017-02-28
2074 2017-03-29 3,568,592,021 -1,036,449 63.0808 5,657,179,293 2017-02-28
2075 2017-03-28 3,569,628,470 563,976 63.0991 5,657,179,293 2017-02-28
2076 2017-03-27 3,569,064,494 82,682 63.0891 5,657,179,293 2017-02-28
2077 2017-03-24 3,568,981,812 -1,023,894 63.0877 5,657,179,293 2017-02-28
2078 2017-03-23 3,570,005,706 -741,160 63.1058 5,657,179,293 2017-02-28
2079 2017-03-22 3,570,746,866 -2,084,345 63.1189 5,657,179,293 2017-02-28
2080 2017-03-21 3,572,831,211 129,799 63.1557 5,657,179,293 2017-02-28
2081 2017-03-20 3,572,701,412 -174,230 63.1534 5,657,179,293 2017-02-28
2082 2017-03-17 3,572,875,642 1,749,896 63.1565 5,657,179,293 2017-02-28
2083 2017-03-16 3,571,125,746 1,843,586 63.1256 5,657,179,293 2017-02-28
2084 2017-03-15 3,569,282,160 -3,107,223 63.0930 5,657,179,293 2017-02-28
2085 2017-03-14 3,572,389,383 1,723,190 63.1479 5,657,179,293 2017-02-28
2086 2017-03-13 3,570,666,193 -293,760 63.1174 5,657,179,293 2017-02-28
2087 2017-03-10 3,570,959,953 1,607,193 63.1226 5,657,179,293 2017-02-28
2088 2017-03-09 3,569,352,760 4,248,417 63.0942 5,657,179,293 2017-02-28
2089 2017-03-08 3,565,104,343 -576,243 63.0191 5,657,179,293 2017-02-28
2090 2017-03-07 3,565,680,586 -2,872,707 63.0293 5,657,179,293 2017-02-28
2091 2017-03-06 3,568,553,293 1,066,564 63.0801 5,657,179,293 2017-02-28
2092 2017-03-03 3,567,486,729 2,526,513 63.0612 5,657,179,293 2017-02-28
2093 2017-03-02 3,564,960,216 -2,205,934 63.0166 5,657,179,293 2017-02-28
2094 2017-03-01 3,567,166,150 -1,449,804 63.0556 5,657,179,293 2017-02-28
2095 2017-02-28 3,568,615,954 -1,948,699 63.0812 5,657,179,293 2017-02-28
2096 2017-02-27 3,570,564,653 -5,498,559 63.1156 5,657,179,293 2017-01-31
2097 2017-02-24 3,576,063,212 -1,151,288 63.2128 5,657,179,293 2017-01-31
2098 2017-02-23 3,577,214,500 -1,244,765 63.2332 5,657,179,293 2017-01-31
2099 2017-02-22 3,578,459,265 -2,161,100 63.2552 5,657,179,293 2017-01-31
2100 2017-02-21 3,580,620,365 72,804 63.2934 5,657,179,293 2017-01-31
2101 2017-02-20 3,580,547,561 -3,770,719 63.2921 5,657,179,293 2017-01-31
2102 2017-02-17 3,584,318,280 -3,623,966 63.3588 5,657,179,293 2017-01-31
2103 2017-02-16 3,587,942,246 -3,934,714 63.4228 5,657,179,293 2017-01-31
2104 2017-02-15 3,591,876,960 -3,084,814 63.4924 5,657,179,293 2017-01-31
2105 2017-02-14 3,594,961,774 -982,545 63.5469 5,657,179,293 2017-01-31
2106 2017-02-13 3,595,944,319 -3,496,263 63.5643 5,657,179,293 2017-01-31
2107 2017-02-10 3,599,440,582 4,783,877 63.6261 5,657,179,293 2017-01-31
2108 2017-02-09 3,594,656,705 1,290,357 63.5415 5,657,179,293 2017-01-31
2109 2017-02-08 3,593,366,348 2,582,015 63.5187 5,657,179,293 2017-01-31
2110 2017-02-07 3,590,784,333 414,464 63.4731 5,657,179,293 2017-01-31
2111 2017-02-06 3,590,369,869 -82,612 63.4657 5,657,179,293 2017-01-31
2112 2017-02-03 3,590,452,481 -2,117,577 63.4672 5,657,179,293 2017-01-31
2113 2017-02-02 3,592,570,058 -1,426,689 63.5046 5,657,179,293 2017-01-31
2114 2017-02-01 3,593,996,747 -963,681 63.5298 5,657,179,293 2017-01-31
2115 2017-01-27 3,594,960,428 0 63.5469 5,657,179,293 2016-12-31
2116 2017-01-26 3,594,960,428 3,069,675 63.5469 5,657,179,293 2016-12-31
2117 2017-01-25 3,591,890,753 1,208,722 63.4926 5,657,179,293 2016-12-31
2118 2017-01-24 3,590,682,031 4,010,971 63.4712 5,657,179,293 2016-12-31
2119 2017-01-23 3,586,671,060 -976,070 63.4003 5,657,179,293 2016-12-31
2120 2017-01-20 3,587,647,130 1,963,528 63.4176 5,657,179,293 2016-12-31
2121 2017-01-19 3,585,683,602 3,405,471 63.3829 5,657,179,293 2016-12-31
2122 2017-01-18 3,582,278,131 -632,988 63.3227 5,657,179,293 2016-12-31
2123 2017-01-17 3,582,911,119 -104,409 63.3339 5,657,179,293 2016-12-31
2124 2017-01-16 3,583,015,528 -5,011,837 63.3357 5,657,179,293 2016-12-31
2125 2017-01-13 3,588,027,365 -1,251,533 63.4243 5,657,179,293 2016-12-31
2126 2017-01-12 3,589,278,898 -6,700,648 63.4464 5,657,179,293 2016-12-31
2127 2017-01-11 3,595,979,546 3,195,766 63.5649 5,657,179,293 2016-12-31
2128 2017-01-10 3,592,783,780 -7,355,014 63.5084 5,657,179,293 2016-12-31
2129 2017-01-09 3,600,138,794 2,809,935 63.6384 5,657,179,293 2016-12-31
2130 2017-01-06 3,597,328,859 2,065,662 63.5887 5,657,179,293 2016-12-31
2131 2017-01-05 3,595,263,197 -1,222,971 63.5522 5,657,179,293 2016-12-31
2132 2017-01-04 3,596,486,168 789,246 63.5738 5,657,179,293 2016-12-31
2133 2017-01-03 3,595,696,922 196,191 63.5599 5,657,179,293 2016-12-31
2134 2016-12-30 3,595,500,731 2,362,723 63.5564 5,657,179,293 2016-11-30
2135 2016-12-29 3,593,138,008 4,469,411 63.5147 5,657,179,293 2016-11-30
2136 2016-12-28 3,588,668,597 668,269 63.4357 5,657,179,293 2016-11-30
2137 2016-12-23 3,588,000,328 -3,716,691 63.4238 5,657,179,293 2016-11-30
2138 2016-12-22 3,591,717,019 -240,057 63.4895 5,657,179,293 2016-11-30
2139 2016-12-21 3,591,957,076 -340,493 63.4938 5,657,179,293 2016-11-30
2140 2016-12-20 3,592,297,569 -1,708,747 63.4998 5,657,179,293 2016-11-30
2141 2016-12-19 3,594,006,316 2,498,327 63.5300 5,657,179,293 2016-11-30
2142 2016-12-16 3,591,507,989 -2,716,048 63.4858 5,657,179,293 2016-11-30
2143 2016-12-15 3,594,224,037 -7,172,697 63.5339 5,657,179,293 2016-11-30
2144 2016-12-14 3,601,396,734 13,236,531 63.6606 5,657,179,293 2016-11-30
2145 2016-12-13 3,588,160,203 -26,916,639 63.4267 5,657,179,293 2016-11-30
2146 2016-12-12 3,615,076,842 -2,374,720 63.9025 5,657,179,293 2016-11-30
2147 2016-12-09 3,617,451,562 -8,246,974 63.9444 5,657,179,293 2016-11-30
2148 2016-12-08 3,625,698,536 -13,448,939 64.0902 5,657,179,293 2016-11-30
2149 2016-12-07 3,639,147,475 -1,959,146 64.3280 5,657,179,293 2016-11-30
2150 2016-12-06 3,641,106,621 -6,371,238 64.3626 5,657,179,293 2016-11-30
2151 2016-12-05 3,647,477,859 -6,579,545 64.4752 5,657,179,293 2016-11-30
2152 2016-12-02 3,654,057,404 -7,794,336 64.5915 5,657,179,293 2016-11-30
2153 2016-12-01 3,661,851,740 -2,859,743 64.7293 5,657,179,293 2016-11-30
2154 2016-11-30 3,664,711,483 -1,054,574 64.7798 5,657,179,293 2016-11-30
2155 2016-11-29 3,665,766,057 -383,157 64.7985 5,657,179,293 2016-10-31
2156 2016-11-28 3,666,149,214 -1,270,522 64.8053 5,657,179,293 2016-10-31
2157 2016-11-25 3,667,419,736 -5,058,807 64.8277 5,657,179,293 2016-10-31
2158 2016-11-24 3,672,478,543 2,432,651 64.9171 5,657,179,293 2016-10-31
2159 2016-11-23 3,670,045,892 663,567 64.8741 5,657,179,293 2016-10-31
2160 2016-11-22 3,669,382,325 -1,920,425 64.8624 5,657,179,293 2016-10-31
2161 2016-11-21 3,671,302,750 -1,975,319 64.8963 5,657,179,293 2016-10-31
2162 2016-11-18 3,673,278,069 745,348 64.9313 5,657,179,293 2016-10-31
2163 2016-11-17 3,672,532,721 -363,760 64.9181 5,657,179,293 2016-10-31
2164 2016-11-16 3,672,896,481 -1,008,888 64.9245 5,657,179,293 2016-10-31
2165 2016-11-15 3,673,905,369 106,351 64.9424 5,657,179,293 2016-10-31
2166 2016-11-14 3,673,799,018 338,843 64.9405 5,657,179,293 2016-10-31
2167 2016-11-11 3,673,460,175 1,682,973 64.9345 5,657,179,293 2016-10-31
2168 2016-11-10 3,671,777,202 -531,292 64.9047 5,657,179,293 2016-10-31
2169 2016-11-09 3,672,308,494 228,033 64.9141 5,657,179,293 2016-10-31
2170 2016-11-08 3,672,080,461 -3,411,035 64.9101 5,657,179,293 2016-10-31
2171 2016-11-07 3,675,491,496 475,196 64.9704 5,657,179,293 2016-10-31
2172 2016-11-04 3,675,016,300 -284,389 64.9620 5,657,179,293 2016-10-31
2173 2016-11-03 3,675,300,689 333,125 64.9670 5,657,179,293 2016-10-31
2174 2016-11-02 3,674,967,564 2,063,614 64.9611 5,657,179,293 2016-10-31
2175 2016-11-01 3,672,903,950 750,886 64.9247 5,657,179,293 2016-10-31
2176 2016-10-31 3,672,153,064 2,986,469 64.9114 5,657,179,293 2016-10-31
2177 2016-10-28 3,669,166,595 -4,816,876 64.8586 5,657,179,293 2016-09-30
2178 2016-10-27 3,673,983,471 3,837,713 64.9437 5,657,179,293 2016-09-30
2179 2016-10-26 3,670,145,758 -517,743 64.8759 5,657,179,293 2016-09-30
2180 2016-10-25 3,670,663,501 -3,594,230 64.8850 5,657,179,293 2016-09-30
2181 2016-10-24 3,674,257,731 -1,415,600 64.9486 5,657,179,293 2016-09-30
2182 2016-10-21 3,675,673,331 0 64.9736 5,657,179,293 2016-09-30
2183 2016-10-20 3,675,673,331 627,733 64.9736 5,657,179,293 2016-09-30
2184 2016-10-19 3,675,045,598 -3,358,022 64.9625 5,657,179,293 2016-09-30
2185 2016-10-18 3,678,403,620 -670,625 65.0219 5,657,179,293 2016-09-30
2186 2016-10-17 3,679,074,245 2,771,178 65.0337 5,657,179,293 2016-09-30
2187 2016-10-14 3,676,303,067 -1,000,981 64.9847 5,657,179,293 2016-09-30
2188 2016-10-13 3,677,304,048 -7,827,663 65.0024 5,657,179,293 2016-09-30
2189 2016-10-12 3,685,131,711 -1,035,217 65.1408 5,657,179,293 2016-09-30
2190 2016-10-11 3,686,166,928 7,066,203 65.1591 5,657,179,293 2016-09-30
2191 2016-10-07 3,679,100,725 7,997,905 65.0342 5,657,179,293 2016-09-30
2192 2016-10-06 3,671,102,820 106,877 64.8928 5,657,179,293 2016-09-30
2193 2016-10-05 3,670,995,943 -1,581,968 64.8909 5,657,179,293 2016-09-30
2194 2016-10-04 3,672,577,911 1,125,609 64.9189 5,657,179,293 2016-09-30
2195 2016-10-03 3,671,452,302 236,811 64.8990 5,657,179,293 2016-09-30
2196 2016-09-30 3,671,215,491 -157,368 64.8948 5,657,179,293 2016-09-30
2197 2016-09-29 3,671,372,859 3,123,302 64.8976 5,657,179,293 2016-08-31
2198 2016-09-28 3,668,249,557 -17,816,075 64.8424 5,657,179,293 2016-08-31
2199 2016-09-27 3,686,065,632 2,493,717 65.1573 5,657,179,293 2016-08-31
2200 2016-09-26 3,683,571,915 -1,140,569 65.1132 5,657,179,293 2016-08-31
2201 2016-09-23 3,684,712,484 1,602,827 65.1334 5,657,179,293 2016-08-31
2202 2016-09-22 3,683,109,657 1,351,069 65.1051 5,657,179,293 2016-08-31
2203 2016-09-21 3,681,758,588 -3,562,265 65.0812 5,657,179,293 2016-08-31
2204 2016-09-20 3,685,320,853 6,398,216 65.1441 5,657,179,293 2016-08-31
2205 2016-09-19 3,678,922,637 8,420,867 65.0310 5,657,179,293 2016-08-31
2206 2016-09-15 3,670,501,770 854,116 64.8822 5,657,179,293 2016-08-31
2207 2016-09-14 3,669,647,654 752,035 64.8671 5,657,179,293 2016-08-31
2208 2016-09-13 3,668,895,619 -819,554 64.8538 5,657,179,293 2016-08-31
2209 2016-09-12 3,669,715,173 397,631 64.8683 5,657,179,293 2016-08-31
2210 2016-09-09 3,669,317,542 2,660,183 64.8613 5,657,179,293 2016-08-31
2211 2016-09-08 3,666,657,359 -10,485,708 64.8142 5,657,179,293 2016-08-31
2212 2016-09-07 3,677,143,067 -395,138 64.9996 5,657,179,293 2016-08-31
2213 2016-09-06 3,677,538,205 -1,021,690 65.0066 5,657,179,293 2016-08-31
2214 2016-09-05 3,678,559,895 7,729,249 65.0246 5,657,179,293 2016-08-31
2215 2016-09-02 3,670,830,646 -12,790,166 64.8880 5,657,179,293 2016-08-31
2216 2016-09-01 3,683,620,812 -5,891,859 65.1141 5,657,179,293 2016-08-31
2217 2016-08-31 3,689,512,671 -11,043,770 65.2182 5,657,179,293 2016-08-31
2218 2016-08-30 3,700,556,441 3,005,837 65.4135 5,657,179,293 2016-07-31
2219 2016-08-29 3,697,550,604 20,299,290 65.3603 5,657,179,293 2016-07-31
2220 2016-08-26 3,677,251,314 453,043 65.0015 5,657,179,293 2016-07-31
2221 2016-08-25 3,676,798,271 12,231,565 64.9935 5,657,179,293 2016-07-31
2222 2016-08-24 3,664,566,706 -10,878,637 64.7773 5,657,179,293 2016-07-31
2223 2016-08-23 3,675,445,343 6,333,310 64.9696 5,657,179,293 2016-07-31
2224 2016-08-22 3,669,112,033 1,424,384 64.8576 5,657,179,293 2016-07-31
2225 2016-08-19 3,667,687,649 1,097,068 64.8324 5,657,179,293 2016-07-31
2226 2016-08-18 3,666,590,581 1,436,718 64.8131 5,657,179,293 2016-07-31
2227 2016-08-17 3,665,153,863 580,338 64.7877 5,657,179,293 2016-07-31
2228 2016-08-16 3,664,573,525 2,443,639 64.7774 5,657,179,293 2016-07-31
2229 2016-08-15 3,662,129,886 -15,076,868 64.7342 5,657,179,293 2016-07-31
2230 2016-08-12 3,677,206,754 -4,805,701 65.0007 5,657,179,293 2016-07-31
2231 2016-08-11 3,682,012,455 29,681,885 65.0857 5,657,179,293 2016-07-31
2232 2016-08-10 3,652,330,570 1,954,325 64.5610 5,657,179,293 2016-07-31
2233 2016-08-09 3,650,376,245 -3,094,179 64.5264 5,657,179,293 2016-07-31
2234 2016-08-08 3,653,470,424 -7,324,610 64.5811 5,657,179,293 2016-07-31
2235 2016-08-05 3,660,795,034 2,525,946 64.7106 5,657,179,293 2016-07-31
2236 2016-08-04 3,658,269,088 -3,103,959 64.6660 5,657,179,293 2016-07-31
2237 2016-08-03 3,661,373,047 3,938,993 64.7208 5,657,179,293 2016-07-31
2238 2016-08-02 3,657,434,054 0 64.6512 5,657,179,293 2016-07-31
2239 2016-08-01 3,657,434,054 37,550 64.6512 5,657,179,293 2016-07-31
2240 2016-07-29 3,657,396,504 2,576,180 64.6528 5,656,979,293 2016-06-30
2241 2016-07-28 3,654,820,324 -2,302,387 64.6073 5,656,979,293 2016-06-30
2242 2016-07-27 3,657,122,711 13,981,665 64.6480 5,656,979,293 2016-06-30
2243 2016-07-26 3,643,141,046 -4,540,958 64.4008 5,656,979,293 2016-06-30
2244 2016-07-25 3,647,682,004 2,620,379 64.4811 5,656,979,293 2016-06-30
2245 2016-07-22 3,645,061,625 3,116,362 64.4348 5,656,979,293 2016-06-30
2246 2016-07-21 3,641,945,263 13,419,897 64.3797 5,656,979,293 2016-06-30
2247 2016-07-20 3,628,525,366 -2,321,016 64.1425 5,656,979,293 2016-06-30
2248 2016-07-19 3,630,846,382 6,609,772 64.1835 5,656,979,293 2016-06-30
2249 2016-07-18 3,624,236,610 -87,806 64.0666 5,656,979,293 2016-06-30
2250 2016-07-15 3,624,324,416 -995,845 64.0682 5,656,979,293 2016-06-30
2251 2016-07-14 3,625,320,261 -2,262,275 64.0858 5,656,979,293 2016-06-30
2252 2016-07-13 3,627,582,536 -12,005,836 64.1258 5,656,979,293 2016-06-30
2253 2016-07-12 3,639,588,372 2,401,587 64.3380 5,656,979,293 2016-06-30
2254 2016-07-11 3,637,186,785 1,171,997 64.2956 5,656,979,293 2016-06-30
2255 2016-07-08 3,636,014,788 263,998 64.2748 5,656,979,293 2016-06-30
2256 2016-07-07 3,635,750,790 2,007,276 64.2702 5,656,979,293 2016-06-30
2257 2016-07-06 3,633,743,514 -953,268 64.2347 5,656,979,293 2016-06-30
2258 2016-07-05 3,634,696,782 -307,168 64.2515 5,656,979,293 2016-06-30
2259 2016-07-04 3,635,003,950 7,805,684 64.2570 5,656,979,293 2016-06-30
2260 2016-06-30 3,627,198,266 5,147,208 64.1190 5,656,979,293 2016-06-30
2261 2016-06-29 3,622,051,058 3,191,926 64.0280 5,656,979,293 2016-05-31
2262 2016-06-28 3,618,859,132 838,160 63.9716 5,656,979,293 2016-05-31
2263 2016-06-27 3,618,020,972 35,127 63.9568 5,656,979,293 2016-05-31
2264 2016-06-24 3,617,985,845 -1,485,982 63.9561 5,656,979,293 2016-05-31
2265 2016-06-23 3,619,471,827 -4,771,861 63.9824 5,656,979,293 2016-05-31
2266 2016-06-22 3,624,243,688 -13,975,035 64.0668 5,656,979,293 2016-05-31
2267 2016-06-21 3,638,218,723 1,356,233 64.3138 5,656,979,293 2016-05-31
2268 2016-06-20 3,636,862,490 14,829,212 64.2898 5,656,979,293 2016-05-31
2269 2016-06-17 3,622,033,278 -921,327 64.0277 5,656,979,293 2016-05-31
2270 2016-06-16 3,622,954,605 11,236,227 64.0440 5,656,979,293 2016-05-31
2271 2016-06-15 3,611,718,378 -14,466,334 63.8454 5,656,979,293 2016-05-31
2272 2016-06-14 3,626,184,712 1,122,608 64.1011 5,656,979,293 2016-05-31
2273 2016-06-13 3,625,062,104 9,215,966 64.0812 5,656,979,293 2016-05-31
2274 2016-06-10 3,615,846,138 2,453,583 63.9183 5,656,979,293 2016-05-31
2275 2016-06-08 3,613,392,555 259,279 63.8749 5,656,979,293 2016-05-31
2276 2016-06-07 3,613,133,276 1,025,101 63.8704 5,656,979,293 2016-05-31
2277 2016-06-06 3,612,108,175 16,002,487 63.8522 5,656,979,293 2016-05-31
2278 2016-06-03 3,596,105,688 -527,255 63.5694 5,656,979,293 2016-05-31
2279 2016-06-02 3,596,632,943 4,199,570 63.5787 5,656,979,293 2016-05-31
2280 2016-06-01 3,592,433,373 3,381,162 63.5044 5,656,979,293 2016-05-31
2281 2016-05-31 3,589,052,211 -9,901,814 63.4447 5,656,979,293 2016-05-31
2282 2016-05-30 3,598,954,025 -1,715,020 63.6225 5,656,729,293 2016-04-30
2283 2016-05-27 3,600,669,045 -564,543 63.6528 5,656,729,293 2016-04-30
2284 2016-05-26 3,601,233,588 -3,297,320 63.6628 5,656,729,293 2016-04-30
2285 2016-05-25 3,604,530,908 7,819,072 63.7211 5,656,729,293 2016-04-30
2286 2016-05-24 3,596,711,836 -736,444 63.5829 5,656,729,293 2016-04-30
2287 2016-05-23 3,597,448,280 3,158,914 63.5959 5,656,729,293 2016-04-30
2288 2016-05-20 3,594,289,366 1,661,206 63.5401 5,656,729,293 2016-04-30
2289 2016-05-19 3,592,628,160 -870,230 63.5107 5,656,729,293 2016-04-30
2290 2016-05-18 3,593,498,390 -5,329,197 63.5261 5,656,729,293 2016-04-30
2291 2016-05-17 3,598,827,587 1,186,240 63.6203 5,656,729,293 2016-04-30
2292 2016-05-16 3,597,641,347 2,052,028 63.5993 5,656,729,293 2016-04-30
2293 2016-05-13 3,595,589,319 1,779,331 63.5630 5,656,729,293 2016-04-30
2294 2016-05-12 3,593,809,988 -1,910,286 63.5316 5,656,729,293 2016-04-30
2295 2016-05-11 3,595,720,274 -3,354,196 63.5654 5,656,729,293 2016-04-30
2296 2016-05-10 3,599,074,470 3,464,592 63.6247 5,656,729,293 2016-04-30
2297 2016-05-09 3,595,609,878 -1,778,163 63.5634 5,656,729,293 2016-04-30
2298 2016-05-06 3,597,388,041 1,239,062 63.5948 5,656,729,293 2016-04-30
2299 2016-05-05 3,596,148,979 1,610,785 63.5729 5,656,729,293 2016-04-30
2300 2016-05-04 3,594,538,194 10,114,566 63.5445 5,656,729,293 2016-04-30
2301 2016-05-03 3,584,423,628 611,297 63.3657 5,656,729,293 2016-04-30
2302 2016-04-29 3,583,812,331 -8,185,920 63.3548 5,656,729,293 2016-03-31
2303 2016-04-28 3,591,998,251 -4,008,042 63.4996 5,656,729,293 2016-03-31
2304 2016-04-27 3,596,006,293 3,671,708 63.5704 5,656,729,293 2016-03-31
2305 2016-04-26 3,592,334,585 -1,482,779 63.5055 5,656,729,293 2016-03-31
2306 2016-04-25 3,593,817,364 6,032,865 63.5317 5,656,729,293 2016-03-31
2307 2016-04-22 3,587,784,499 4,042,009 63.4251 5,656,729,293 2016-03-31
2308 2016-04-21 3,583,742,490 -480,574 63.3536 5,656,729,293 2016-03-31
2309 2016-04-20 3,584,223,064 4,541,425 63.3621 5,656,729,293 2016-03-31
2310 2016-04-19 3,579,681,639 -7,851,085 63.2818 5,656,729,293 2016-03-31
2311 2016-04-18 3,587,532,724 -8,683,229 63.4206 5,656,729,293 2016-03-31
2312 2016-04-15 3,596,215,953 -203,939 63.5741 5,656,729,293 2016-03-31
2313 2016-04-14 3,596,419,892 -117,962 63.5777 5,656,729,293 2016-03-31
2314 2016-04-13 3,596,537,854 -1,102,338 63.5798 5,656,729,293 2016-03-31
2315 2016-04-12 3,597,640,192 1,850,270 63.5993 5,656,729,293 2016-03-31
2316 2016-04-11 3,595,789,922 560,398 63.5666 5,656,729,293 2016-03-31
2317 2016-04-08 3,595,229,524 -2,529,266 63.5567 5,656,729,293 2016-03-31
2318 2016-04-07 3,597,758,790 1,857,214 63.6014 5,656,729,293 2016-03-31
2319 2016-04-06 3,595,901,576 888,881 63.5686 5,656,729,293 2016-03-31
2320 2016-04-05 3,595,012,695 2,222,930 63.5529 5,656,729,293 2016-03-31
2321 2016-04-01 3,592,789,765 -65,959 63.5136 5,656,729,293 2016-03-31
2322 2016-03-31 3,592,855,724 -40,073 63.5147 5,656,729,293 2016-03-31
2323 2016-03-30 3,592,895,797 -10,299,735 63.5154 5,656,729,293 2016-02-29
2324 2016-03-29 3,603,195,532 11,331,085 63.6975 5,656,729,293 2016-02-29
2325 2016-03-24 3,591,864,447 -44,322 63.4972 5,656,729,293 2016-02-29
2326 2016-03-23 3,591,908,769 1,115,731 63.4980 5,656,729,293 2016-02-29
2327 2016-03-22 3,590,793,038 -185,241 63.4783 5,656,729,293 2016-02-29
2328 2016-03-21 3,590,978,279 -2,043,166 63.4815 5,656,729,293 2016-02-29
2329 2016-03-18 3,593,021,445 2,038,746 63.5176 5,656,729,293 2016-02-29
2330 2016-03-17 3,590,982,699 -1,222,293 63.4816 5,656,729,293 2016-02-29
2331 2016-03-16 3,592,204,992 -1,163,235 63.5032 5,656,729,293 2016-02-29
2332 2016-03-15 3,593,368,227 -190,251 63.5238 5,656,729,293 2016-02-29
2333 2016-03-14 3,593,558,478 -757,834 63.5271 5,656,729,293 2016-02-29
2334 2016-03-11 3,594,316,312 675,260 63.5405 5,656,729,293 2016-02-29
2335 2016-03-10 3,593,641,052 -378,945 63.5286 5,656,729,293 2016-02-29
2336 2016-03-09 3,594,019,997 -978,340 63.5353 5,656,729,293 2016-02-29
2337 2016-03-08 3,594,998,337 1,590,296 63.5526 5,656,729,293 2016-02-29
2338 2016-03-07 3,593,408,041 -3,472,608 63.5245 5,656,729,293 2016-02-29
2339 2016-03-04 3,596,880,649 5,280,639 63.5859 5,656,729,293 2016-02-29
2340 2016-03-03 3,591,600,010 -3,636,468 63.4925 5,656,729,293 2016-02-29
2341 2016-03-02 3,595,236,478 4,987,532 63.5568 5,656,729,293 2016-02-29
2342 2016-03-01 3,590,248,946 767,137 63.4686 5,656,729,293 2016-02-29
2343 2016-02-29 3,589,481,809 3,669,241 63.4551 5,656,729,293 2016-02-29
2344 2016-02-26 3,585,812,568 5,507,317 63.3902 5,656,729,293 2016-01-31
2345 2016-02-25 3,580,305,251 1,480,875 63.2929 5,656,729,293 2016-01-31
2346 2016-02-24 3,578,824,376 -3,777,022 63.2667 5,656,729,293 2016-01-31
2347 2016-02-23 3,582,601,398 -2,461,508 63.3334 5,656,729,293 2016-01-31
2348 2016-02-22 3,585,062,906 -30,646 63.3770 5,656,729,293 2016-01-31
2349 2016-02-19 3,585,093,552 -6,328,470 63.3775 5,656,729,293 2016-01-31
2350 2016-02-18 3,591,422,022 3,601,713 63.4894 5,656,729,293 2016-01-31
2351 2016-02-17 3,587,820,309 1,992,449 63.4257 5,656,729,293 2016-01-31
2352 2016-02-16 3,585,827,860 720,375 63.3905 5,656,729,293 2016-01-31
2353 2016-02-15 3,585,107,485 -1,342,352 63.3777 5,656,729,293 2016-01-31
2354 2016-02-12 3,586,449,837 -2,285,125 63.4015 5,656,729,293 2016-01-31
2355 2016-02-11 3,588,734,962 -189,025 63.4419 5,656,729,293 2016-01-31
2356 2016-02-05 3,588,923,987 -2,940,887 63.4452 5,656,729,293 2016-01-31
2357 2016-02-04 3,591,864,874 6,723,862 63.4972 5,656,729,293 2016-01-31
2358 2016-02-03 3,585,141,012 -1,592,413 63.3783 5,656,729,293 2016-01-31
2359 2016-02-02 3,586,733,425 4,056,701 63.4065 5,656,729,293 2016-01-31
2360 2016-02-01 3,582,676,724 1,208,554 63.3348 5,656,729,293 2016-01-31
2361 2016-01-29 3,581,468,170 -581,696 63.3134 5,656,729,293 2015-12-31
2362 2016-01-28 3,582,049,866 140,384 63.3237 5,656,729,293 2015-12-31
2363 2016-01-27 3,581,909,482 -945,129 63.3212 5,656,729,293 2015-12-31
2364 2016-01-26 3,582,854,611 -1,549,996 63.3379 5,656,729,293 2015-12-31
2365 2016-01-25 3,584,404,607 880,774 63.3653 5,656,729,293 2015-12-31
2366 2016-01-22 3,583,523,833 1,574,518 63.3497 5,656,729,293 2015-12-31
2367 2016-01-21 3,581,949,315 2,761,032 63.3219 5,656,729,293 2015-12-31
2368 2016-01-20 3,579,188,283 -4,625,880 63.2731 5,656,729,293 2015-12-31
2369 2016-01-19 3,583,814,163 3,031,370 63.3549 5,656,729,293 2015-12-31
2370 2016-01-18 3,580,782,793 -335,787 63.3013 5,656,729,293 2015-12-31
2371 2016-01-15 3,581,118,580 3,087,336 63.3072 5,656,729,293 2015-12-31
2372 2016-01-14 3,578,031,244 1,664,842 63.2527 5,656,729,293 2015-12-31
2373 2016-01-13 3,576,366,402 1,471,253 63.2232 5,656,729,293 2015-12-31
2374 2016-01-12 3,574,895,149 -667,960 63.1972 5,656,729,293 2015-12-31
2375 2016-01-11 3,575,563,109 -2,384,567 63.2090 5,656,729,293 2015-12-31
2376 2016-01-08 3,577,947,676 3,620,905 63.2512 5,656,729,293 2015-12-31
2377 2016-01-07 3,574,326,771 2,670,519 63.1872 5,656,729,293 2015-12-31
2378 2016-01-06 3,571,656,252 1,521,075 63.1400 5,656,729,293 2015-12-31
2379 2016-01-05 3,570,135,177 5,506,154 63.1131 5,656,729,293 2015-12-31
2380 2016-01-04 3,564,629,023 1,861,942 63.0157 5,656,729,293 2015-12-31
2381 2015-12-31 3,562,767,081 0 62.9828 5,656,729,293 2015-12-31
2382 2015-12-30 3,562,767,081 2,728,162 62.9828 5,656,729,293 2015-11-30
2383 2015-12-29 3,560,038,919 1,859,457 62.9346 5,656,729,293 2015-11-30
2384 2015-12-28 3,558,179,462 3,194,316 62.9017 5,656,729,293 2015-11-30
2385 2015-12-24 3,554,985,146 0 62.8452 5,656,729,293 2015-11-30
2386 2015-12-23 3,554,985,146 2,218,972 62.8452 5,656,729,293 2015-11-30
2387 2015-12-22 3,552,766,174 2,357,980 62.8060 5,656,729,293 2015-11-30
2388 2015-12-21 3,550,408,194 2,267,475 62.7643 5,656,729,293 2015-11-30
2389 2015-12-18 3,548,140,719 5,376,338 62.7242 5,656,729,293 2015-11-30
2390 2015-12-17 3,542,764,381 1,775,993 62.6292 5,656,729,293 2015-11-30
2391 2015-12-16 3,540,988,388 2,816,646 62.5978 5,656,729,293 2015-11-30
2392 2015-12-15 3,538,171,742 1,404,287 62.5480 5,656,729,293 2015-11-30
2393 2015-12-14 3,536,767,455 -575,938 62.5232 5,656,729,293 2015-11-30
2394 2015-12-11 3,537,343,393 -2,460,503 62.5334 5,656,729,293 2015-11-30
2395 2015-12-10 3,539,803,896 3,678,296 62.5769 5,656,729,293 2015-11-30
2396 2015-12-09 3,536,125,600 -2,368,096 62.5118 5,656,729,293 2015-11-30
2397 2015-12-08 3,538,493,696 -1,695,304 62.5537 5,656,729,293 2015-11-30
2398 2015-12-07 3,540,189,000 355,098 62.5837 5,656,729,293 2015-11-30
2399 2015-12-04 3,539,833,902 133,112 62.5774 5,656,729,293 2015-11-30
2400 2015-12-03 3,539,700,790 -769,555 62.5750 5,656,729,293 2015-11-30
2401 2015-12-02 3,540,470,345 1,303,590 62.5886 5,656,729,293 2015-11-30
2402 2015-12-01 3,539,166,755 4,021,859 62.5656 5,656,729,293 2015-11-30
2403 2015-11-30 3,535,144,896 1,659,235 62.4945 5,656,729,293 2015-11-30
2404 2015-11-27 3,533,485,661 1,132,351 62.4652 5,656,729,293 2015-10-31
2405 2015-11-26 3,532,353,310 3,005,692 62.4452 5,656,729,293 2015-10-31
2406 2015-11-25 3,529,347,618 -1,549,787 62.3920 5,656,729,293 2015-10-31
2407 2015-11-24 3,530,897,405 3,216,619 62.4194 5,656,729,293 2015-10-31
2408 2015-11-23 3,527,680,786 3,235,723 62.3626 5,656,729,293 2015-10-31
2409 2015-11-20 3,524,445,063 -640,826 62.3054 5,656,729,293 2015-10-31
2410 2015-11-19 3,525,085,889 3,429,761 62.3167 5,656,729,293 2015-10-31
2411 2015-11-18 3,521,656,128 -846,857 62.2560 5,656,729,293 2015-10-31
2412 2015-11-17 3,522,502,985 903,277 62.2710 5,656,729,293 2015-10-31
2413 2015-11-16 3,521,599,708 -1,811,981 62.2551 5,656,729,293 2015-10-31
2414 2015-11-13 3,523,411,689 597,779 62.2871 5,656,729,293 2015-10-31
2415 2015-11-12 3,522,813,910 3,913,335 62.2765 5,656,729,293 2015-10-31
2416 2015-11-11 3,518,900,575 2,494,833 62.2073 5,656,729,293 2015-10-31
2417 2015-11-10 3,516,405,742 5,288,124 62.1632 5,656,729,293 2015-10-31
2418 2015-11-09 3,511,117,618 21,684,780 62.0697 5,656,729,293 2015-10-31
2419 2015-11-06 3,489,432,838 -2,812,906 61.6864 5,656,729,293 2015-10-31
2420 2015-11-05 3,492,245,744 534,987 61.7361 5,656,729,293 2015-10-31
2421 2015-11-04 3,491,710,757 133,665 61.7267 5,656,729,293 2015-10-31
2422 2015-11-03 3,491,577,092 -1,610,335 61.7243 5,656,729,293 2015-10-31
2423 2015-11-02 3,493,187,427 -1,141,389 61.7528 5,656,729,293 2015-10-31
2424 2015-10-30 3,494,328,816 5,862,239 61.7730 5,656,729,293 2015-09-30
2425 2015-10-29 3,488,466,577 438,327 61.6693 5,656,729,293 2015-09-30
2426 2015-10-28 3,488,028,250 -807,112 61.6616 5,656,729,293 2015-09-30
2427 2015-10-27 3,488,835,362 -302,269 61.6758 5,656,729,293 2015-09-30
2428 2015-10-26 3,489,137,631 1,552,798 61.6812 5,656,729,293 2015-09-30
2429 2015-10-23 3,487,584,833 2,585,061 61.6537 5,656,729,293 2015-09-30
2430 2015-10-22 3,484,999,772 -4,957,893 61.6080 5,656,729,293 2015-09-30
2431 2015-10-20 3,489,957,665 1,171,350 61.6957 5,656,729,293 2015-09-30
2432 2015-10-19 3,488,786,315 -1,002,526 61.6750 5,656,729,293 2015-09-30
2433 2015-10-16 3,489,788,841 5,741,023 61.6927 5,656,729,293 2015-09-30
2434 2015-10-15 3,484,047,818 -1,506,342 61.5912 5,656,729,293 2015-09-30
2435 2015-10-14 3,485,554,160 -4,476,891 61.6178 5,656,729,293 2015-09-30
2436 2015-10-13 3,490,031,051 -12,896,901 61.6970 5,656,729,293 2015-09-30
2437 2015-10-12 3,502,927,952 23,650,232 61.9250 5,656,729,293 2015-09-30
2438 2015-10-09 3,479,277,720 -1,268,158 61.5069 5,656,729,293 2015-09-30
2439 2015-10-08 3,480,545,878 3,984,970 61.5293 5,656,729,293 2015-09-30
2440 2015-10-07 3,476,560,908 1,381,512 61.4589 5,656,729,293 2015-09-30
2441 2015-10-06 3,475,179,396 7,817,340 61.4344 5,656,729,293 2015-09-30
2442 2015-10-05 3,467,362,056 1,343,602 61.2962 5,656,729,293 2015-09-30
2443 2015-10-02 3,466,018,454 7,324,723 61.2725 5,656,729,293 2015-09-30
2444 2015-09-30 3,458,693,731 -2,498,495 61.1430 5,656,729,293 2015-09-30
2445 2015-09-29 3,461,192,226 1,897,722 61.1872 5,656,729,293 2015-08-31
2446 2015-09-25 3,459,294,504 -3,525,794 61.1536 5,656,729,293 2015-08-31
2447 2015-09-24 3,462,820,298 2,750,285 61.2159 5,656,729,293 2015-08-31
2448 2015-09-23 3,460,070,013 701,785 61.1673 5,656,729,293 2015-08-31
2449 2015-09-22 3,459,368,228 5,325,248 61.1549 5,656,729,293 2015-08-31
2450 2015-09-21 3,454,042,980 -130,891 61.0608 5,656,729,293 2015-08-31
2451 2015-09-18 3,454,173,871 995,827 61.0631 5,656,729,293 2015-08-31
2452 2015-09-17 3,453,178,044 1,266,094 61.0455 5,656,729,293 2015-08-31
2453 2015-09-16 3,451,911,950 828,483 61.0231 5,656,729,293 2015-08-31
2454 2015-09-15 3,451,083,467 1,942,398 61.0085 5,656,729,293 2015-08-31
2455 2015-09-14 3,449,141,069 749,118 60.9741 5,656,729,293 2015-08-31
2456 2015-09-11 3,448,391,951 1,740,118 60.9609 5,656,729,293 2015-08-31
2457 2015-09-10 3,446,651,833 812,195 60.9301 5,656,729,293 2015-08-31
2458 2015-09-09 3,445,839,638 -1,407,996 60.9158 5,656,729,293 2015-08-31
2459 2015-09-08 3,447,247,634 188,567 60.9407 5,656,729,293 2015-08-31
2460 2015-09-07 3,447,059,067 -3,503,470 60.9373 5,656,729,293 2015-08-31
2461 2015-09-04 3,450,562,537 -6,971,409 60.9993 5,656,729,293 2015-08-31
2462 2015-09-02 3,457,533,946 4,388,471 61.1225 5,656,729,293 2015-08-31
2463 2015-09-01 3,453,145,475 5,999,722 61.0449 5,656,729,293 2015-08-31
2464 2015-08-31 3,447,145,753 5,429,956 60.9388 5,656,729,293 2015-08-31
2465 2015-08-28 3,441,715,797 -262,424 60.8429 5,656,729,293 2015-07-31
2466 2015-08-27 3,441,978,221 4,258,118 60.8475 5,656,729,293 2015-07-31
2467 2015-08-26 3,437,720,103 -1,174,042 60.7722 5,656,729,293 2015-07-31
2468 2015-08-25 3,438,894,145 2,985,853 60.7930 5,656,729,293 2015-07-31
2469 2015-08-24 3,435,908,292 1,154,719 60.7402 5,656,729,293 2015-07-31
2470 2015-08-21 3,434,753,573 -1,413,241 60.7198 5,656,729,293 2015-07-31
2471 2015-08-20 3,436,166,814 1,924,274 60.7448 5,656,729,293 2015-07-31
2472 2015-08-19 3,434,242,540 -2,939,084 60.7107 5,656,729,293 2015-07-31
2473 2015-08-18 3,437,181,624 4,454,599 60.7627 5,656,729,293 2015-07-31
2474 2015-08-17 3,432,727,025 3,366,904 60.6840 5,656,729,293 2015-07-31
2475 2015-08-14 3,429,360,121 92,245 60.6244 5,656,729,293 2015-07-31
2476 2015-08-13 3,429,267,876 -369,973 60.6228 5,656,729,293 2015-07-31
2477 2015-08-12 3,429,637,849 3,493,652 60.6293 5,656,729,293 2015-07-31
2478 2015-08-11 3,426,144,197 -1,073,612 60.5676 5,656,729,293 2015-07-31
2479 2015-08-10 3,427,217,809 652,535 60.5866 5,656,729,293 2015-07-31
2480 2015-08-07 3,426,565,274 -925,377 60.5750 5,656,729,293 2015-07-31
2481 2015-08-06 3,427,490,651 1,054,162 60.5914 5,656,729,293 2015-07-31
2482 2015-08-05 3,426,436,489 1,111,777 60.5727 5,656,729,293 2015-07-31
2483 2015-08-04 3,425,324,712 -2,533,196 60.5531 5,656,729,293 2015-07-31
2484 2015-08-03 3,427,857,908 -1,597,103 60.5979 5,656,729,293 2015-07-31
2485 2015-07-31 3,429,455,011 1,328,808 60.6261 5,656,729,293 2015-07-31
2486 2015-07-30 3,428,126,203 1,591,467 60.6026 5,656,729,293 2015-06-30
2487 2015-07-29 3,426,534,736 -3,816,839 60.5745 5,656,729,293 2015-06-30
2488 2015-07-28 3,430,351,575 -42,509 60.6420 5,656,729,293 2015-06-30
2489 2015-07-27 3,430,394,084 55,267 60.6427 5,656,729,293 2015-06-30
2490 2015-07-24 3,430,338,817 1,714,742 60.6417 5,656,729,293 2015-06-30
2491 2015-07-23 3,428,624,075 -10,813,259 60.6114 5,656,729,293 2015-06-30
2492 2015-07-22 3,439,437,334 6,457,531 60.8026 5,656,729,293 2015-06-30
2493 2015-07-21 3,432,979,803 3,034,242 60.6884 5,656,729,293 2015-06-30
2494 2015-07-20 3,429,945,561 -2,408,399 60.6348 5,656,729,293 2015-06-30
2495 2015-07-17 3,432,353,960 2,151,147 60.6774 5,656,729,293 2015-06-30
2496 2015-07-16 3,430,202,813 4,264,281 60.6393 5,656,729,293 2015-06-30
2497 2015-07-15 3,425,938,532 1,188,460 60.5639 5,656,729,293 2015-06-30
2498 2015-07-14 3,424,750,072 -2,768,587 60.5429 5,656,729,293 2015-06-30
2499 2015-07-13 3,427,518,659 3,890,636 60.5919 5,656,729,293 2015-06-30
2500 2015-07-10 3,423,628,023 2,263,180 60.5231 5,656,729,293 2015-06-30
2501 2015-07-09 3,421,364,843 -921,634 60.4831 5,656,729,293 2015-06-30
2502 2015-07-08 3,422,286,477 1,976,387 60.4994 5,656,729,293 2015-06-30
2503 2015-07-07 3,420,310,090 -2,535,838 60.4644 5,656,729,293 2015-06-30
2504 2015-07-06 3,422,845,928 1,504,458 60.5093 5,656,729,293 2015-06-30
2505 2015-07-03 3,421,341,470 4,602,068 60.4827 5,656,729,293 2015-06-30
2506 2015-07-02 3,416,739,402 1,649,525 60.4013 5,656,729,293 2015-06-30
2507 2015-06-30 3,415,089,877 1,211,924 60.3722 5,656,729,293 2015-06-30
2508 2015-06-29 3,413,877,953 6,540,707 60.3507 5,656,729,293 2015-05-31
2509 2015-06-26 3,407,337,246 -1,076,193 60.2351 5,656,729,293 2015-05-31
2510 2015-06-25 3,408,413,439 -1,031,860 60.2541 5,656,729,293 2015-05-31
2511 2015-06-24 3,409,445,299 -16,227,641 60.2724 5,656,729,293 2015-05-31
2512 2015-06-23 3,425,672,940 8,261,064 60.5593 5,656,729,293 2015-05-31
2513 2015-06-22 3,417,411,876 3,515,710 60.4132 5,656,729,293 2015-05-31
2514 2015-06-19 3,413,896,166 3,450,418 60.3511 5,656,729,293 2015-05-31
2515 2015-06-18 3,410,445,748 561,887 60.2901 5,656,729,293 2015-05-31
2516 2015-06-17 3,409,883,861 74,176 60.2801 5,656,729,293 2015-05-31
2517 2015-06-16 3,409,809,685 9,854,998 60.2788 5,656,729,293 2015-05-31
2518 2015-06-15 3,399,954,687 1,735,321 60.1046 5,656,729,293 2015-05-31
2519 2015-06-12 3,398,219,366 75,290 60.0739 5,656,729,293 2015-05-31
2520 2015-06-11 3,398,144,076 3,062,015 60.0726 5,656,729,293 2015-05-31
2521 2015-06-10 3,395,082,061 2,541,073 60.0185 5,656,729,293 2015-05-31
2522 2015-06-09 3,392,540,988 1,270,691 59.9735 5,656,729,293 2015-05-31
2523 2015-06-08 3,391,270,297 779,418 59.9511 5,656,729,293 2015-05-31
2524 2015-06-05 3,390,490,879 3,510,717 59.9373 5,656,729,293 2015-05-31
2525 2015-06-04 3,386,980,162 5,479,430 59.8752 5,656,729,293 2015-05-31
2526 2015-06-03 3,381,500,732 -2,853,812 59.7784 5,656,729,293 2015-05-31
2527 2015-06-02 3,384,354,544 4,534,135 59.8288 5,656,729,293 2015-05-31
2528 2015-06-01 3,379,820,409 4,346,373 59.7487 5,656,729,293 2015-05-31
2529 2015-05-29 3,375,474,036 -2,761,303 59.6745 5,656,479,293 2015-04-30
2530 2015-05-28 3,378,235,339 -303,674 59.7233 5,656,479,293 2015-04-30
2531 2015-05-27 3,378,539,013 1,894,501 59.7287 5,656,479,293 2015-04-30
2532 2015-05-26 3,376,644,512 1,278,372 59.6952 5,656,479,293 2015-04-30
2533 2015-05-22 3,375,366,140 -127,398 59.6726 5,656,479,293 2015-04-30
2534 2015-05-21 3,375,493,538 -7,996,297 59.6748 5,656,479,293 2015-04-30
2535 2015-05-20 3,383,489,835 7,534,364 59.8162 5,656,479,293 2015-04-30
2536 2015-05-19 3,375,955,471 -1,168,611 59.6830 5,656,479,293 2015-04-30
2537 2015-05-18 3,377,124,082 -1,920,682 59.7036 5,656,479,293 2015-04-30
2538 2015-05-15 3,379,044,764 -540,913 59.7376 5,656,479,293 2015-04-30
2539 2015-05-14 3,379,585,677 -1,912,502 59.7472 5,656,479,293 2015-04-30
2540 2015-05-13 3,381,498,179 -297,848 59.7810 5,656,479,293 2015-04-30
2541 2015-05-12 3,381,796,027 1,039,068 59.7862 5,656,479,293 2015-04-30
2542 2015-05-11 3,380,756,959 5,086,382 59.7679 5,656,479,293 2015-04-30
2543 2015-05-08 3,375,670,577 -4,901,144 59.6779 5,656,479,293 2015-04-30
2544 2015-05-07 3,380,571,721 766,732 59.7646 5,656,479,293 2015-04-30
2545 2015-05-06 3,379,804,989 2,297,216 59.7510 5,656,479,293 2015-04-30
2546 2015-05-05 3,377,507,773 3,616,695 59.7104 5,656,479,293 2015-04-30
2547 2015-05-04 3,373,891,078 -5,911,558 59.6465 5,656,479,293 2015-04-30
2548 2015-04-30 3,379,802,636 17,056,184 59.7510 5,656,479,293 2015-04-30
2549 2015-04-29 3,362,746,452 -498,391 59.4516 5,656,279,293 2015-03-31
2550 2015-04-28 3,363,244,843 -2,564,925 59.4604 5,656,279,293 2015-03-31
2551 2015-04-27 3,365,809,768 -2,491,704 59.5057 5,656,279,293 2015-03-31
2552 2015-04-24 3,368,301,472 19,219,698 59.5498 5,656,279,293 2015-03-31
2553 2015-04-23 3,349,081,774 6,932,129 59.2100 5,656,279,293 2015-03-31
2554 2015-04-22 3,342,149,645 6,342,997 59.0874 5,656,279,293 2015-03-31
2555 2015-04-21 3,335,806,648 -4,130,058 58.9753 5,656,279,293 2015-03-31
2556 2015-04-20 3,339,936,706 -6,368,853 59.0483 5,656,279,293 2015-03-31
2557 2015-04-17 3,346,305,559 13,507,620 59.1609 5,656,279,293 2015-03-31
2558 2015-04-16 3,332,797,939 1,824,354 58.9221 5,656,279,293 2015-03-31
2559 2015-04-15 3,330,973,585 -5,631,626 58.8898 5,656,279,293 2015-03-31
2560 2015-04-14 3,336,605,211 -4,186,877 58.9894 5,656,279,293 2015-03-31
2561 2015-04-13 3,340,792,088 7,515,097 59.0634 5,656,279,293 2015-03-31
2562 2015-04-10 3,333,276,991 7,116,685 58.9306 5,656,279,293 2015-03-31
2563 2015-04-09 3,326,160,306 3,547,150 58.8047 5,656,279,293 2015-03-31
2564 2015-04-08 3,322,613,156 -59,433,427 58.7420 5,656,279,293 2015-03-31
2565 2015-04-02 3,382,046,583 -5,862,946 59.7928 5,656,279,293 2015-03-31
2566 2015-04-01 3,387,909,529 735,602 59.8964 5,656,279,293 2015-03-31
2567 2015-03-31 3,387,173,927 65,689,657 59.8834 5,656,279,293 2015-03-31
2568 2015-03-30 3,321,484,270 -400,374 58.7257 5,655,929,293 2015-02-28
2569 2015-03-27 3,321,884,644 -913,908 58.7328 5,655,929,293 2015-02-28
2570 2015-03-26 3,322,798,552 -46,463 58.7489 5,655,929,293 2015-02-28
2571 2015-03-25 3,322,845,015 -8,196,632 58.7498 5,655,929,293 2015-02-28
2572 2015-03-24 3,331,041,647 9,583,749 58.8947 5,655,929,293 2015-02-28
2573 2015-03-23 3,321,457,898 -486,196 58.7252 5,655,929,293 2015-02-28
2574 2015-03-20 3,321,944,094 -427,547 58.7338 5,655,929,293 2015-02-28
2575 2015-03-19 3,322,371,641 11,929,246 58.7414 5,655,929,293 2015-02-28
2576 2015-03-18 3,310,442,395 1,448,075 58.5305 5,655,929,293 2015-02-28
2577 2015-03-17 3,308,994,320 340,293 58.5049 5,655,929,293 2015-02-28
2578 2015-03-16 3,308,654,027 2,430,413 58.4989 5,655,929,293 2015-02-28
2579 2015-03-13 3,306,223,614 509,779 58.4559 5,655,929,293 2015-02-28
2580 2015-03-12 3,305,713,835 2,774,409 58.4469 5,655,929,293 2015-02-28
2581 2015-03-11 3,302,939,426 2,408,084 58.3978 5,655,929,293 2015-02-28
2582 2015-03-10 3,300,531,342 4,527,609 58.3552 5,655,929,293 2015-02-28
2583 2015-03-09 3,296,003,733 1,290,723 58.2752 5,655,929,293 2015-02-28
2584 2015-03-06 3,294,713,010 360,209 58.2524 5,655,929,293 2015-02-28
2585 2015-03-05 3,294,352,801 2,712,544 58.2460 5,655,929,293 2015-02-28
2586 2015-03-04 3,291,640,257 -320,217 58.1980 5,655,929,293 2015-02-28
2587 2015-03-03 3,291,960,474 -1,849,503 58.2037 5,655,929,293 2015-02-28
2588 2015-03-02 3,293,809,977 5,945,835 58.2364 5,655,929,293 2015-02-28
2589 2015-02-27 3,287,864,142 5,055,070 58.1313 5,655,929,293 2015-01-31
2590 2015-02-26 3,282,809,072 571,196 58.0419 5,655,929,293 2015-01-31
2591 2015-02-25 3,282,237,876 -2,072,286 58.0318 5,655,929,293 2015-01-31
2592 2015-02-24 3,284,310,162 1,464,128 58.0684 5,655,929,293 2015-01-31
2593 2015-02-23 3,282,846,034 -1,924,866 58.0426 5,655,929,293 2015-01-31
2594 2015-02-18 3,284,770,900 0 58.0766 5,655,929,293 2015-01-31
2595 2015-02-17 3,284,770,900 -223,275 58.0766 5,655,929,293 2015-01-31
2596 2015-02-16 3,284,994,175 1,193,683 58.0805 5,655,929,293 2015-01-31
2597 2015-02-13 3,283,800,492 -200,469 58.0594 5,655,929,293 2015-01-31
2598 2015-02-12 3,284,000,961 -1,139,383 58.0630 5,655,929,293 2015-01-31
2599 2015-02-11 3,285,140,344 -1,409,204 58.0831 5,655,929,293 2015-01-31
2600 2015-02-10 3,286,549,548 -1,894,413 58.1080 5,655,929,293 2015-01-31
2601 2015-02-09 3,288,443,961 -2,600,243 58.1415 5,655,929,293 2015-01-31
2602 2015-02-06 3,291,044,204 -1,642,778 58.1875 5,655,929,293 2015-01-31
2603 2015-02-05 3,292,686,982 -5,795,290 58.2166 5,655,929,293 2015-01-31
2604 2015-02-04 3,298,482,272 4,710,033 58.3190 5,655,929,293 2015-01-31
2605 2015-02-03 3,293,772,239 -598,191 58.2357 5,655,929,293 2015-01-31
2606 2015-02-02 3,294,370,430 -1,256,521 58.2463 5,655,929,293 2015-01-31
2607 2015-01-30 3,295,626,951 1,607,426 58.2685 5,655,929,293 2014-12-31
2608 2015-01-29 3,294,019,525 -2,606,011 58.2401 5,655,929,293 2014-12-31
2609 2015-01-28 3,296,625,536 775,626 58.2862 5,655,929,293 2014-12-31
2610 2015-01-27 3,295,849,910 2,746,977 58.2725 5,655,929,293 2014-12-31
2611 2015-01-26 3,293,102,933 768,095 58.2239 5,655,929,293 2014-12-31
2612 2015-01-23 3,292,334,838 4,511,375 58.2103 5,655,929,293 2014-12-31
2613 2015-01-22 3,287,823,463 -194,335 58.1306 5,655,929,293 2014-12-31
2614 2015-01-21 3,288,017,798 2,791,951 58.1340 5,655,929,293 2014-12-31
2615 2015-01-20 3,285,225,847 3,621,350 58.0846 5,655,929,293 2014-12-31
2616 2015-01-19 3,281,604,497 -668,278 58.0206 5,655,929,293 2014-12-31
2617 2015-01-16 3,282,272,775 563,398 58.0324 5,655,929,293 2014-12-31
2618 2015-01-15 3,281,709,377 -327,846 58.0225 5,655,929,293 2014-12-31
2619 2015-01-14 3,282,037,223 -611,821 58.0283 5,655,929,293 2014-12-31
2620 2015-01-13 3,282,649,044 822,238 58.0391 5,655,929,293 2014-12-31
2621 2015-01-12 3,281,826,806 -1,439,231 58.0245 5,655,929,293 2014-12-31
2622 2015-01-09 3,283,266,037 1,499,271 58.0500 5,655,929,293 2014-12-31
2623 2015-01-08 3,281,766,766 95,149 58.0235 5,655,929,293 2014-12-31
2624 2015-01-07 3,281,671,617 -543,034 58.0218 5,655,929,293 2014-12-31
2625 2015-01-06 3,282,214,651 413,362 58.0314 5,655,929,293 2014-12-31
2626 2015-01-05 3,281,801,289 125,677 58.0241 5,655,929,293 2014-12-31
2627 2015-01-02 3,281,675,612 -1,859,605 58.0219 5,655,929,293 2014-12-31
2628 2014-12-31 3,283,535,217 -100 58.0547 5,655,929,293 2014-12-31
2629 2014-12-30 3,283,535,317 2,677,076 58.0547 5,655,929,293 2014-11-30
2630 2014-12-29 3,280,858,241 834,957 58.0074 5,655,929,293 2014-11-30
2631 2014-12-24 3,280,023,284 0 57.9927 5,655,929,293 2014-11-30
2632 2014-12-23 3,280,023,284 -2,470,880 57.9927 5,655,929,293 2014-11-30
2633 2014-12-22 3,282,494,164 -857,787 58.0363 5,655,929,293 2014-11-30
2634 2014-12-19 3,283,351,951 6,488,486 58.0515 5,655,929,293 2014-11-30
2635 2014-12-18 3,276,863,465 6,385,120 57.9368 5,655,929,293 2014-11-30
2636 2014-12-17 3,270,478,345 -445,101 57.8239 5,655,929,293 2014-11-30
2637 2014-12-16 3,270,923,446 -700,688 57.8318 5,655,929,293 2014-11-30
2638 2014-12-15 3,271,624,134 -1,665,450 57.8441 5,655,929,293 2014-11-30
2639 2014-12-12 3,273,289,584 -24,558 57.8736 5,655,929,293 2014-11-30
2640 2014-12-11 3,273,314,142 556,104 57.8740 5,655,929,293 2014-11-30
2641 2014-12-10 3,272,758,038 -861,844 57.8642 5,655,929,293 2014-11-30
2642 2014-12-09 3,273,619,882 872,395 57.8794 5,655,929,293 2014-11-30
2643 2014-12-08 3,272,747,487 2,628,656 57.8640 5,655,929,293 2014-11-30
2644 2014-12-05 3,270,118,831 923,099 57.8175 5,655,929,293 2014-11-30
2645 2014-12-04 3,269,195,732 486,619 57.8012 5,655,929,293 2014-11-30
2646 2014-12-03 3,268,709,113 -602,913 57.7926 5,655,929,293 2014-11-30
2647 2014-12-02 3,269,312,026 -1,343,716 57.8033 5,655,929,293 2014-11-30
2648 2014-12-01 3,270,655,742 -151,455 57.8270 5,655,929,293 2014-11-30
2649 2014-11-28 3,270,807,197 -1,473,745 57.8297 5,655,929,293 2014-10-31
2650 2014-11-27 3,272,280,942 -1,750,248 57.8558 5,655,929,293 2014-10-31
2651 2014-11-26 3,274,031,190 -2,869,256 57.8867 5,655,929,293 2014-10-31
2652 2014-11-25 3,276,900,446 7,844,479 57.9374 5,655,929,293 2014-10-31
2653 2014-11-24 3,269,055,967 -1,219,606 57.7987 5,655,929,293 2014-10-31
2654 2014-11-21 3,270,275,573 -525,969 57.8203 5,655,929,293 2014-10-31
2655 2014-11-20 3,270,801,542 -794,288 57.8296 5,655,929,293 2014-10-31
2656 2014-11-19 3,271,595,830 -385,917 57.8436 5,655,929,293 2014-10-31
2657 2014-11-18 3,271,981,747 -3,430,341 57.8505 5,655,929,293 2014-10-31
2658 2014-11-17 3,275,412,088 -700,003 57.9111 5,655,929,293 2014-10-31
2659 2014-11-14 3,276,112,091 -480,444 57.9235 5,655,929,293 2014-10-31
2660 2014-11-13 3,276,592,535 4,742,721 57.9320 5,655,929,293 2014-10-31
2661 2014-11-12 3,271,849,814 152,195 57.8481 5,655,929,293 2014-10-31
2662 2014-11-11 3,271,697,619 2,055,167 57.8454 5,655,929,293 2014-10-31
2663 2014-11-10 3,269,642,452 2,058,334 57.8091 5,655,929,293 2014-10-31
2664 2014-11-07 3,267,584,118 2,165,613 57.7727 5,655,929,293 2014-10-31
2665 2014-11-06 3,265,418,505 210,022 57.7344 5,655,929,293 2014-10-31
2666 2014-11-05 3,265,208,483 363,400 57.7307 5,655,929,293 2014-10-31
2667 2014-11-04 3,264,845,083 -2,769,275 57.7243 5,655,929,293 2014-10-31
2668 2014-11-03 3,267,614,358 -512,943 57.7733 5,655,929,293 2014-10-31
2669 2014-10-31 3,268,127,301 395,313 57.7823 5,655,929,293 2014-10-31
2670 2014-10-30 3,267,731,988 1,895,353 57.7774 5,655,729,293 2014-09-30
2671 2014-10-29 3,265,836,635 983,620 57.7439 5,655,729,293 2014-09-30
2672 2014-10-28 3,264,853,015 77,879 57.7265 5,655,729,293 2014-09-30
2673 2014-10-27 3,264,775,136 -3,205,403 57.7251 5,655,729,293 2014-09-30
2674 2014-10-24 3,267,980,539 1,719,712 57.7818 5,655,729,293 2014-09-30
2675 2014-10-23 3,266,260,827 -3,029,748 57.7514 5,655,729,293 2014-09-30
2676 2014-10-22 3,269,290,575 -807,773 57.8049 5,655,729,293 2014-09-30
2677 2014-10-21 3,270,098,348 83,440 57.8192 5,655,729,293 2014-09-30
2678 2014-10-20 3,270,014,908 -148,541 57.8177 5,655,729,293 2014-09-30
2679 2014-10-17 3,270,163,449 -593,551 57.8204 5,655,729,293 2014-09-30
2680 2014-10-16 3,270,757,000 191,636 57.8309 5,655,729,293 2014-09-30
2681 2014-10-15 3,270,565,364 1,460,853 57.8275 5,655,729,293 2014-09-30
2682 2014-10-14 3,269,104,511 273,368 57.8016 5,655,729,293 2014-09-30
2683 2014-10-13 3,268,831,143 1,012,538 57.7968 5,655,729,293 2014-09-30
2684 2014-10-10 3,267,818,605 2,102,520 57.7789 5,655,729,293 2014-09-30
2685 2014-10-09 3,265,716,085 -2,611,781 57.7417 5,655,729,293 2014-09-30
2686 2014-10-08 3,268,327,866 -3,805,907 57.7879 5,655,729,293 2014-09-30
2687 2014-10-07 3,272,133,773 1,032,866 57.8552 5,655,729,293 2014-09-30
2688 2014-10-06 3,271,100,907 475,600 57.8369 5,655,729,293 2014-09-30
2689 2014-10-03 3,270,625,307 2,186,083 57.8285 5,655,729,293 2014-09-30
2690 2014-09-30 3,268,439,224 3,475,923 57.7899 5,655,729,293 2014-09-30
2691 2014-09-29 3,264,963,301 -2,763,518 57.7284 5,655,729,293 2014-08-31
2692 2014-09-26 3,267,726,819 31,669 57.7773 5,655,729,293 2014-08-31
2693 2014-09-25 3,267,695,150 379,436 57.7767 5,655,729,293 2014-08-31
2694 2014-09-24 3,267,315,714 3,550,962 57.7700 5,655,729,293 2014-08-31
2695 2014-09-23 3,263,764,752 6,080,311 57.7072 5,655,729,293 2014-08-31
2696 2014-09-22 3,257,684,441 2,379,448 57.5997 5,655,729,293 2014-08-31
2697 2014-09-19 3,255,304,993 6,096,781 57.5577 5,655,729,293 2014-08-31
2698 2014-09-18 3,249,208,212 5,733 57.4499 5,655,729,293 2014-08-31
2699 2014-09-17 3,249,202,479 2,344,115 57.4498 5,655,729,293 2014-08-31
2700 2014-09-16 3,246,858,364 19,019 57.4083 5,655,729,293 2014-08-31
2701 2014-09-15 3,246,839,345 295,428 57.4080 5,655,729,293 2014-08-31
2702 2014-09-12 3,246,543,917 7,119,772 57.4027 5,655,729,293 2014-08-31
2703 2014-09-11 3,239,424,145 -296,951 57.2769 5,655,729,293 2014-08-31
2704 2014-09-10 3,239,721,096 12,028,455 57.2821 5,655,729,293 2014-08-31
2705 2014-09-08 3,227,692,641 13,697,765 57.0694 5,655,729,293 2014-08-31
2706 2014-09-05 3,213,994,876 1,470,692 56.8272 5,655,729,293 2014-08-31
2707 2014-09-04 3,212,524,184 -910,193 56.8012 5,655,729,293 2014-08-31
2708 2014-09-03 3,213,434,377 -934,319 56.8173 5,655,729,293 2014-08-31
2709 2014-09-02 3,214,368,696 237,705 56.8338 5,655,729,293 2014-08-31
2710 2014-09-01 3,214,130,991 3,610,707 56.8296 5,655,729,293 2014-08-31
2711 2014-08-29 3,210,520,284 2,880,076 56.7658 5,655,729,293 2014-07-31
2712 2014-08-28 3,207,640,208 -497,949 56.7149 5,655,729,293 2014-07-31
2713 2014-08-27 3,208,138,157 -2,161,237 56.7237 5,655,729,293 2014-07-31
2714 2014-08-26 3,210,299,394 -824,167 56.7619 5,655,729,293 2014-07-31
2715 2014-08-25 3,211,123,561 -2,144,777 56.7765 5,655,729,293 2014-07-31
2716 2014-08-22 3,213,268,338 -1,360,208 56.8144 5,655,729,293 2014-07-31
2717 2014-08-21 3,214,628,546 -1,304,905 56.8384 5,655,729,293 2014-07-31
2718 2014-08-20 3,215,933,451 454,654 56.8615 5,655,729,293 2014-07-31
2719 2014-08-19 3,215,478,797 1,651,315 56.8535 5,655,729,293 2014-07-31
2720 2014-08-18 3,213,827,482 -5,056,253 56.8243 5,655,729,293 2014-07-31
2721 2014-08-15 3,218,883,735 -142,676 56.9137 5,655,729,293 2014-07-31
2722 2014-08-14 3,219,026,411 2,903,205 56.9162 5,655,729,293 2014-07-31
2723 2014-08-13 3,216,123,206 -23,581 56.8649 5,655,729,293 2014-07-31
2724 2014-08-12 3,216,146,787 1,644,086 56.8653 5,655,729,293 2014-07-31
2725 2014-08-11 3,214,502,701 2,229,771 56.8362 5,655,729,293 2014-07-31
2726 2014-08-08 3,212,272,930 1,846,591 56.7968 5,655,729,293 2014-07-31
2727 2014-08-07 3,210,426,339 -1,421,570 56.7641 5,655,729,293 2014-07-31
2728 2014-08-06 3,211,847,909 -1,057,205 56.7893 5,655,729,293 2014-07-31
2729 2014-08-05 3,212,905,114 1,334,042 56.8080 5,655,729,293 2014-07-31
2730 2014-08-04 3,211,571,072 1,065,805 56.7844 5,655,729,293 2014-07-31
2731 2014-08-01 3,210,505,267 -417,146 56.7655 5,655,729,293 2014-07-31
2732 2014-07-31 3,210,922,413 -765,761 56.7729 5,655,729,293 2014-07-31
2733 2014-07-30 3,211,688,174 -380,229 56.7875 5,655,629,293 2014-06-30
2734 2014-07-29 3,212,068,403 1,201,432 56.7942 5,655,629,293 2014-06-30
2735 2014-07-28 3,210,866,971 -1,780,323 56.7729 5,655,629,293 2014-06-30
2736 2014-07-25 3,212,647,294 -594,583 56.8044 5,655,629,293 2014-06-30
2737 2014-07-24 3,213,241,877 25,094 56.8149 5,655,629,293 2014-06-30
2738 2014-07-23 3,213,216,783 -1,989,076 56.8145 5,655,629,293 2014-06-30
2739 2014-07-22 3,215,205,859 763,715 56.8497 5,655,629,293 2014-06-30
2740 2014-07-21 3,214,442,144 -1,343,417 56.8362 5,655,629,293 2014-06-30
2741 2014-07-18 3,215,785,561 745,932 56.8599 5,655,629,293 2014-06-30
2742 2014-07-17 3,215,039,629 -195,162 56.8467 5,655,629,293 2014-06-30
2743 2014-07-16 3,215,234,791 302,976 56.8502 5,655,629,293 2014-06-30
2744 2014-07-15 3,214,931,815 685,360 56.8448 5,655,629,293 2014-06-30
2745 2014-07-14 3,214,246,455 235,753 56.8327 5,655,629,293 2014-06-30
2746 2014-07-11 3,214,010,702 3,622,560 56.8285 5,655,629,293 2014-06-30
2747 2014-07-10 3,210,388,142 2,080,406 56.7645 5,655,629,293 2014-06-30
2748 2014-07-09 3,208,307,736 293,571 56.7277 5,655,629,293 2014-06-30
2749 2014-07-08 3,208,014,165 -2,177,502 56.7225 5,655,629,293 2014-06-30
2750 2014-07-07 3,210,191,667 -3,072,416 56.7610 5,655,629,293 2014-06-30
2751 2014-07-04 3,213,264,083 -129,739 56.8153 5,655,629,293 2014-06-30
2752 2014-07-03 3,213,393,822 3,105,502 56.8176 5,655,629,293 2014-06-30
2753 2014-07-02 3,210,288,320 -86,851 56.7627 5,655,629,293 2014-06-30
2754 2014-06-30 3,210,375,171 -1,429,079 56.7642 5,655,629,293 2014-06-30
2755 2014-06-27 3,211,804,250 -75,657 56.7895 5,655,629,293 2014-06-10
2756 2014-06-26 3,211,879,907 -715,563 56.7908 5,655,629,293 2014-06-10
2757 2014-06-25 3,212,595,470 -2,638,589 56.8035 5,655,629,293 2014-06-10
2758 2014-06-24 3,215,234,059 -1,456,808 56.8502 5,655,629,293 2014-06-10
2759 2014-06-23 3,216,690,867 482,260 56.8759 5,655,629,293 2014-06-10
2760 2014-06-20 3,216,208,607 773,616 56.8674 5,655,629,293 2014-06-10
2761 2014-06-19 3,215,434,991 1,254,050 56.8537 5,655,629,293 2014-06-10
2762 2014-06-18 3,214,180,941 758,127 56.8315 5,655,629,293 2014-06-10
2763 2014-06-17 3,213,422,814 -956,111 56.8181 5,655,629,293 2014-06-10
2764 2014-06-16 3,214,378,925 -11,540,301 56.8350 5,655,629,293 2014-06-10
2765 2014-06-13 3,225,919,226 1,357,847 57.0391 5,655,629,293 2014-06-10
2766 2014-06-12 3,224,561,379 4,384,015 57.0151 5,655,629,293 2014-06-10
2767 2014-06-11 3,220,177,364 -2,003,338 56.9376 5,655,629,293 2014-06-10
2768 2014-06-10 3,222,180,702 2,817,586 56.9730 5,655,629,293 2014-06-10
2769 2014-06-09 3,219,363,116 1,568,533 57.9660 5,553,879,293 2014-05-31
2770 2014-06-06 3,217,794,583 -1,216,118 57.9378 5,553,879,293 2014-05-31
2771 2014-06-05 3,219,010,701 4,542,238 57.9597 5,553,879,293 2014-05-31
2772 2014-06-04 3,214,468,463 7,278,275 57.8779 5,553,879,293 2014-05-31
2773 2014-06-03 3,207,190,188 -432,141 57.7468 5,553,879,293 2014-05-31
2774 2014-05-30 3,207,622,329 -876,120 57.7551 5,553,829,293 2014-04-30
2775 2014-05-29 3,208,498,449 -256,834 57.7709 5,553,829,293 2014-04-30
2776 2014-05-28 3,208,755,283 -1,353,000 57.7755 5,553,829,293 2014-04-30
2777 2014-05-27 3,210,108,283 4,859,033 57.7999 5,553,829,293 2014-04-30
2778 2014-05-26 3,205,249,250 -258,816 57.7124 5,553,829,293 2014-04-30
2779 2014-05-23 3,205,508,066 752,284 57.7171 5,553,829,293 2014-04-30
2780 2014-05-22 3,204,755,782 591,162 57.7035 5,553,829,293 2014-04-30
2781 2014-05-21 3,204,164,620 -612,654 57.6929 5,553,829,293 2014-04-30
2782 2014-05-20 3,204,777,274 281,799 57.7039 5,553,829,293 2014-04-30
2783 2014-05-19 3,204,495,475 -2,631,295 57.6988 5,553,829,293 2014-04-30
2784 2014-05-16 3,207,126,770 -923,536 57.7462 5,553,829,293 2014-04-30
2785 2014-05-15 3,208,050,306 1,098,825 57.7629 5,553,829,293 2014-04-30
2786 2014-05-14 3,206,951,481 681,532 57.7431 5,553,829,293 2014-04-30
2787 2014-05-13 3,206,269,949 44,109 57.7308 5,553,829,293 2014-04-30
2788 2014-05-12 3,206,225,840 -27,299 57.7300 5,553,829,293 2014-04-30
2789 2014-05-10 3,206,253,139 0 57.7305 5,553,829,293 2014-04-30
2790 2014-05-09 3,206,253,139 -270,719 57.7305 5,553,829,293 2014-04-30
2791 2014-05-08 3,206,523,858 377,851 57.7354 5,553,829,293 2014-04-30
2792 2014-05-07 3,206,146,007 -943,520 57.7286 5,553,829,293 2014-04-30
2793 2014-05-05 3,207,089,527 133,191 57.7456 5,553,829,293 2014-04-30
2794 2014-05-02 3,206,956,336 -1,536,888 57.7432 5,553,829,293 2014-04-30
2795 2014-04-30 3,208,493,224 -2,061,262 57.7708 5,553,829,293 2014-04-30
2796 2014-04-29 3,210,554,486 241,253 57.8079 5,553,829,293 2014-03-31
2797 2014-04-28 3,210,313,233 154,390 57.8036 5,553,829,293 2014-03-31
2798 2014-04-25 3,210,158,843 -178,946 57.8008 5,553,829,293 2014-03-31
2799 2014-04-24 3,210,337,789 -578,852 57.8040 5,553,829,293 2014-03-31
2800 2014-04-23 3,210,916,641 353,952 57.8145 5,553,829,293 2014-03-31
2801 2014-04-22 3,210,562,689 1,499,880 57.8081 5,553,829,293 2014-03-31
2802 2014-04-17 3,209,062,809 -212,292 57.7811 5,553,829,293 2014-03-31
2803 2014-04-16 3,209,275,101 28,886 57.7849 5,553,829,293 2014-03-31
2804 2014-04-15 3,209,246,215 2,549,001 57.7844 5,553,829,293 2014-03-31
2805 2014-04-14 3,206,697,214 -2,124,579 57.7385 5,553,829,293 2014-03-31
2806 2014-04-11 3,208,821,793 1,446,587 57.7767 5,553,829,293 2014-03-31
2807 2014-04-10 3,207,375,206 170,443 57.7507 5,553,829,293 2014-03-31
2808 2014-04-09 3,207,204,763 1,156,513 57.7476 5,553,829,293 2014-03-31
2809 2014-04-08 3,206,048,250 -831,903 57.7268 5,553,829,293 2014-03-31
2810 2014-04-07 3,206,880,153 -1,674,006 57.7418 5,553,829,293 2014-03-31
2811 2014-04-04 3,208,554,159 -1,788,158 57.7719 5,553,829,293 2014-03-31
2812 2014-04-03 3,210,342,317 6,284,678 57.8041 5,553,829,293 2014-03-31
2813 2014-04-02 3,204,057,639 -242,614 57.6910 5,553,829,293 2014-03-31
2814 2014-04-01 3,204,300,253 2,739,406 57.6953 5,553,829,293 2014-03-31
2815 2014-03-31 3,201,560,847 2,404,284 57.6460 5,553,829,293 2014-03-31
2816 2014-03-28 3,199,156,563 146,307 57.6027 5,553,829,293 2014-02-28
2817 2014-03-27 3,199,010,256 1,340,356 57.6001 5,553,829,293 2014-02-28
2818 2014-03-26 3,197,669,900 -1,197,035 57.5759 5,553,829,293 2014-02-28
2819 2014-03-25 3,198,866,935 1,612,607 57.5975 5,553,829,293 2014-02-28
2820 2014-03-24 3,197,254,328 -782,339 57.5685 5,553,829,293 2014-02-28
2821 2014-03-21 3,198,036,667 -226,330 57.5826 5,553,829,293 2014-02-28
2822 2014-03-20 3,198,262,997 617,204 57.5866 5,553,829,293 2014-02-28
2823 2014-03-19 3,197,645,793 -746,485 57.5755 5,553,829,293 2014-02-28
2824 2014-03-18 3,198,392,278 -425,507 57.5890 5,553,829,293 2014-02-28
2825 2014-03-17 3,198,817,785 -418,175 57.5966 5,553,829,293 2014-02-28
2826 2014-03-14 3,199,235,960 -18,346 57.6041 5,553,829,293 2014-02-28
2827 2014-03-13 3,199,254,306 888,687 57.6045 5,553,829,293 2014-02-28
2828 2014-03-12 3,198,365,619 1,213,137 57.5885 5,553,829,293 2014-02-28
2829 2014-03-11 3,197,152,482 -651,716 57.5666 5,553,829,293 2014-02-28
2830 2014-03-10 3,197,804,198 -616,178 57.5784 5,553,829,293 2014-02-28
2831 2014-03-07 3,198,420,376 -829,907 57.5895 5,553,829,293 2014-02-28
2832 2014-03-06 3,199,250,283 335,752 57.6044 5,553,829,293 2014-02-28
2833 2014-03-05 3,198,914,531 -6,173,682 57.5984 5,553,829,293 2014-02-28
2834 2014-03-04 3,205,088,213 1,206,576 57.7095 5,553,829,293 2014-02-28
2835 2014-03-03 3,203,881,637 -1,070,661 57.6878 5,553,829,293 2014-02-28
2836 2014-02-28 3,204,952,298 -2,690,494 57.7071 5,553,829,293 2014-02-28
2837 2014-02-27 3,207,642,792 -580,200 57.7586 5,553,529,293 2014-01-31
2838 2014-02-26 3,208,222,992 -439,673 57.7691 5,553,529,293 2014-01-31
2839 2014-02-25 3,208,662,665 -1,157,243 57.7770 5,553,529,293 2014-01-31
2840 2014-02-24 3,209,819,908 -1,079,514 57.7978 5,553,529,293 2014-01-31
2841 2014-02-21 3,210,899,422 387,685 57.8173 5,553,529,293 2014-01-31
2842 2014-02-20 3,210,511,737 -2,364,182 57.8103 5,553,529,293 2014-01-31
2843 2014-02-19 3,212,875,919 -1,156,519 57.8529 5,553,529,293 2014-01-31
2844 2014-02-18 3,214,032,438 -662,155 57.8737 5,553,529,293 2014-01-31
2845 2014-02-17 3,214,694,593 -705,591 57.8856 5,553,529,293 2014-01-31
2846 2014-02-14 3,215,400,184 860,536 57.8983 5,553,529,293 2014-01-31
2847 2014-02-13 3,214,539,648 309,036 57.8828 5,553,529,293 2014-01-31
2848 2014-02-12 3,214,230,612 -1,097,462 57.8773 5,553,529,293 2014-01-31
2849 2014-02-11 3,215,328,074 509,844 57.8970 5,553,529,293 2014-01-31
2850 2014-02-10 3,214,818,230 -2,397,682 57.8878 5,553,529,293 2014-01-31
2851 2014-02-07 3,217,215,912 601,627 57.9310 5,553,529,293 2014-01-31
2852 2014-02-06 3,216,614,285 1,059,907 57.9202 5,553,529,293 2014-01-31
2853 2014-02-05 3,215,554,378 275,514 57.9011 5,553,529,293 2014-01-31
2854 2014-02-04 3,215,278,864 478,068 57.8961 5,553,529,293 2014-01-31
2855 2014-01-30 3,214,800,796 0 57.8877 5,553,509,293 2013-12-31
2856 2014-01-29 3,214,800,796 1,312,749 57.8877 5,553,509,293 2013-12-31
2857 2014-01-28 3,213,488,047 340,772 57.8641 5,553,509,293 2013-12-31
2858 2014-01-27 3,213,147,275 5,882,184 57.8580 5,553,509,293 2013-12-31
2859 2014-01-24 3,207,265,091 409,596 57.7520 5,553,509,293 2013-12-31
2860 2014-01-23 3,206,855,495 -1,702,182 57.7447 5,553,509,293 2013-12-31
2861 2014-01-22 3,208,557,677 179,425 57.7753 5,553,509,293 2013-12-31
2862 2014-01-21 3,208,378,252 1,881,571 57.7721 5,553,509,293 2013-12-31
2863 2014-01-20 3,206,496,681 3,016,571 57.7382 5,553,509,293 2013-12-31
2864 2014-01-17 3,203,480,110 413,864 57.6839 5,553,509,293 2013-12-31
2865 2014-01-16 3,203,066,246 -1,471,799 57.6764 5,553,509,293 2013-12-31
2866 2014-01-15 3,204,538,045 1,386,306 57.7029 5,553,509,293 2013-12-31
2867 2014-01-14 3,203,151,739 1,533,950 57.6780 5,553,509,293 2013-12-31
2868 2014-01-13 3,201,617,789 304,697 57.6504 5,553,509,293 2013-12-31
2869 2014-01-10 3,201,313,092 -2,034,876 57.6449 5,553,509,293 2013-12-31
2870 2014-01-09 3,203,347,968 -976,702 57.6815 5,553,509,293 2013-12-31
2871 2014-01-08 3,204,324,670 -410,661 57.6991 5,553,509,293 2013-12-31
2872 2014-01-07 3,204,735,331 5,095,789 57.7065 5,553,509,293 2013-12-31
2873 2014-01-06 3,199,639,542 398,584 57.6147 5,553,509,293 2013-12-31
2874 2014-01-03 3,199,240,958 2,778,696 57.6076 5,553,509,293 2013-12-31
2875 2014-01-02 3,196,462,262 -378,317 57.5575 5,553,509,293 2013-12-31
2876 2013-12-31 3,196,840,579 37,000 57.5643 5,553,509,293 2013-12-31
2877 2013-12-30 3,196,803,579 -600,223 57.5657 5,553,309,293 2013-11-30
2878 2013-12-27 3,197,403,802 -1,366,882 57.5765 5,553,309,293 2013-11-30
2879 2013-12-24 3,198,770,684 1,000 57.6012 5,553,309,293 2013-11-30
2880 2013-12-23 3,198,769,684 1,560,841 57.6011 5,553,309,293 2013-11-30
2881 2013-12-20 3,197,208,843 3,267,745 57.5730 5,553,309,293 2013-11-30
2882 2013-12-19 3,193,941,098 -87,991 57.5142 5,553,309,293 2013-11-30
2883 2013-12-18 3,194,029,089 -1,883,433 57.5158 5,553,309,293 2013-11-30
2884 2013-12-17 3,195,912,522 1,648,522 57.5497 5,553,309,293 2013-11-30
2885 2013-12-16 3,194,264,000 -597,497 57.5200 5,553,309,293 2013-11-30
2886 2013-12-13 3,194,861,497 1,550,508 57.5308 5,553,309,293 2013-11-30
2887 2013-12-12 3,193,310,989 -494,267 57.5028 5,553,309,293 2013-11-30
2888 2013-12-11 3,193,805,256 -4,734,950 57.5117 5,553,309,293 2013-11-30
2889 2013-12-10 3,198,540,206 1,526,031 57.5970 5,553,309,293 2013-11-30
2890 2013-12-09 3,197,014,175 20,044 57.5695 5,553,309,293 2013-11-30
2891 2013-12-06 3,196,994,131 -3,924,605 57.5692 5,553,309,293 2013-11-30
2892 2013-12-05 3,200,918,736 3,113,440 57.6398 5,553,309,293 2013-11-30
2893 2013-12-04 3,197,805,296 951,557 57.5838 5,553,309,293 2013-11-30
2894 2013-12-03 3,196,853,739 -556,245 57.5666 5,553,309,293 2013-11-30
2895 2013-12-02 3,197,409,984 -1,591,002 57.5767 5,553,309,293 2013-11-30
2896 2013-11-29 3,199,000,986 874,932 57.6053 5,553,309,293 2013-10-31
2897 2013-11-28 3,198,126,054 2,751,265 57.5896 5,553,309,293 2013-10-31
2898 2013-11-27 3,195,374,789 -4,153,354 57.5400 5,553,309,293 2013-10-31
2899 2013-11-26 3,199,528,143 3,070,355 57.6148 5,553,309,293 2013-10-31
2900 2013-11-25 3,196,457,788 1,572,655 57.5595 5,553,309,293 2013-10-31
2901 2013-11-22 3,194,885,133 -23,489 57.5312 5,553,309,293 2013-10-31
2902 2013-11-21 3,194,908,622 3,168,347 57.5316 5,553,309,293 2013-10-31
2903 2013-11-20 3,191,740,275 -5,037,889 57.4746 5,553,309,293 2013-10-31
2904 2013-11-19 3,196,778,164 4,107,860 57.5653 5,553,309,293 2013-10-31
2905 2013-11-18 3,192,670,304 -6,623,446 57.4913 5,553,309,293 2013-10-31
2906 2013-11-15 3,199,293,750 3,346,088 57.6106 5,553,309,293 2013-10-31
2907 2013-11-14 3,195,947,662 3,760,779 57.5503 5,553,309,293 2013-10-31
2908 2013-11-13 3,192,186,883 646,591 57.4826 5,553,309,293 2013-10-31
2909 2013-11-12 3,191,540,292 -142,307 57.4710 5,553,309,293 2013-10-31
2910 2013-11-11 3,191,682,599 -338,709 57.4735 5,553,309,293 2013-10-31
2911 2013-11-08 3,192,021,308 935,922 57.4796 5,553,309,293 2013-10-31
2912 2013-11-07 3,191,085,386 -583,543 57.4628 5,553,309,293 2013-10-31
2913 2013-11-06 3,191,668,929 -2,030,400 57.4733 5,553,309,293 2013-10-31
2914 2013-11-05 3,193,699,329 1,206,845 57.5098 5,553,309,293 2013-10-31
2915 2013-11-04 3,192,492,484 -1,423,278 57.4881 5,553,309,293 2013-10-31
2916 2013-11-01 3,193,915,762 3,400,542 57.5137 5,553,309,293 2013-10-31
2917 2013-10-31 3,190,515,220 -994,084 57.4525 5,553,309,293 2013-10-31
2918 2013-10-30 3,191,509,304 147,335 57.4704 5,553,309,293 2013-09-30
2919 2013-10-29 3,191,361,969 -525,083 57.4678 5,553,309,293 2013-09-30
2920 2013-10-28 3,191,887,052 43,110 57.4772 5,553,309,293 2013-09-30
2921 2013-10-25 3,191,843,942 -1,076,261 57.4764 5,553,309,293 2013-09-30
2922 2013-10-24 3,192,920,203 8,672,537 57.4958 5,553,309,293 2013-09-30
2923 2013-10-23 3,184,247,666 -2,891,821 57.3396 5,553,309,293 2013-09-30
2924 2013-10-22 3,187,139,487 -593,562 57.3917 5,553,309,293 2013-09-30
2925 2013-10-21 3,187,733,049 765,204 57.4024 5,553,309,293 2013-09-30
2926 2013-10-18 3,186,967,845 849,069 57.3886 5,553,309,293 2013-09-30
2927 2013-10-17 3,186,118,776 970,277 57.3733 5,553,309,293 2013-09-30
2928 2013-10-16 3,185,148,499 861,189 57.3559 5,553,309,293 2013-09-30
2929 2013-10-15 3,184,287,310 682,876 57.3404 5,553,309,293 2013-09-30
2930 2013-10-11 3,183,604,434 -48,009 57.3281 5,553,309,293 2013-09-30
2931 2013-10-10 3,183,652,443 -850,766 57.3289 5,553,309,293 2013-09-30
2932 2013-10-09 3,184,503,209 1,489,709 57.3442 5,553,309,293 2013-09-30
2933 2013-10-08 3,183,013,500 35,798 57.3174 5,553,309,293 2013-09-30
2934 2013-10-07 3,182,977,702 -1,410,573 57.3168 5,553,309,293 2013-09-30
2935 2013-10-04 3,184,388,275 1,715,441 57.3422 5,553,309,293 2013-09-30
2936 2013-10-03 3,182,672,834 -3,661,548 57.3113 5,553,309,293 2013-09-30
2937 2013-10-02 3,186,334,382 4,763,976 57.3772 5,553,309,293 2013-09-30
2938 2013-09-30 3,181,570,406 -1,043,551 57.2914 5,553,309,293 2013-09-30
2939 2013-09-27 3,182,613,957 -76,056 57.3102 5,553,309,293 2013-08-31
2940 2013-09-26 3,182,690,013 -2,672,178 57.3116 5,553,309,293 2013-08-31
2941 2013-09-25 3,185,362,191 1,596,843 57.3597 5,553,309,293 2013-08-31
2942 2013-09-24 3,183,765,348 738,983 57.3310 5,553,309,293 2013-08-31
2943 2013-09-23 3,183,026,365 69,043 57.3176 5,553,309,293 2013-08-31
2944 2013-09-19 3,182,957,322 -1,853,414 57.3164 5,553,309,293 2013-08-31
2945 2013-09-18 3,184,810,736 -2,010,929 57.3498 5,553,309,293 2013-08-31
2946 2013-09-17 3,186,821,665 -939,061 57.3860 5,553,309,293 2013-08-31
2947 2013-09-16 3,187,760,726 -4,415,325 57.4029 5,553,309,293 2013-08-31
2948 2013-09-13 3,192,176,051 1,078,927 57.4824 5,553,309,293 2013-08-31
2949 2013-09-12 3,191,097,124 1,781,807 57.4630 5,553,309,293 2013-08-31
2950 2013-09-11 3,189,315,317 -4,667,313 57.4309 5,553,309,293 2013-08-31
2951 2013-09-10 3,193,982,630 -1,473,773 57.5149 5,553,309,293 2013-08-31
2952 2013-09-09 3,195,456,403 183,308 57.5415 5,553,309,293 2013-08-31
2953 2013-09-06 3,195,273,095 -244,417 57.5382 5,553,309,293 2013-08-31
2954 2013-09-05 3,195,517,512 -16,611,635 57.5426 5,553,309,293 2013-08-31
2955 2013-09-04 3,212,129,147 -80,342 57.8417 5,553,309,293 2013-08-31
2956 2013-09-03 3,212,209,489 10,141 57.8432 5,553,309,293 2013-08-31
2957 2013-09-02 3,212,199,348 3,222,347 57.8430 5,553,309,293 2013-08-31
2958 2013-08-30 3,208,977,001 15,518,014 57.8172 5,550,209,293 2013-07-31
2959 2013-08-29 3,193,458,987 1,458,227 57.5376 5,550,209,293 2013-07-31
2960 2013-08-28 3,192,000,760 1,106,026 57.5114 5,550,209,293 2013-07-31
2961 2013-08-27 3,190,894,734 2,825,771 57.4914 5,550,209,293 2013-07-31
2962 2013-08-26 3,188,068,963 42,556 57.4405 5,550,209,293 2013-07-31
2963 2013-08-23 3,188,026,407 -685,874 57.4398 5,550,209,293 2013-07-31
2964 2013-08-22 3,188,712,281 -1,711,870 57.4521 5,550,209,293 2013-07-31
2965 2013-08-21 3,190,424,151 2,901,404 57.4830 5,550,209,293 2013-07-31
2966 2013-08-20 3,187,522,747 712,560 57.4307 5,550,209,293 2013-07-31
2967 2013-08-19 3,186,810,187 -164,306 57.4178 5,550,209,293 2013-07-31
2968 2013-08-16 3,186,974,493 -881,978 57.4208 5,550,209,293 2013-07-31
2969 2013-08-15 3,187,856,471 1,145,879 57.4367 5,550,209,293 2013-07-31
2970 2013-08-14 3,186,710,592 0 57.4160 5,550,209,293 2013-07-31
2971 2013-08-13 3,186,710,592 -735,335 57.4160 5,550,209,293 2013-07-31
2972 2013-08-12 3,187,445,927 -1,716,980 57.4293 5,550,209,293 2013-07-31
2973 2013-08-09 3,189,162,907 1,293,029 57.4602 5,550,209,293 2013-07-31
2974 2013-08-08 3,187,869,878 240,428 57.4369 5,550,209,293 2013-07-31
2975 2013-08-07 3,187,629,450 -1,745,046 57.4326 5,550,209,293 2013-07-31
2976 2013-08-06 3,189,374,496 -1,495,976 57.4640 5,550,209,293 2013-07-31
2977 2013-08-05 3,190,870,472 482,689 57.4910 5,550,209,293 2013-07-31
2978 2013-08-02 3,190,387,783 -432,772 57.4823 5,550,209,293 2013-07-31
2979 2013-08-01 3,190,820,555 -2,590,193 57.4901 5,550,209,293 2013-07-31
2980 2013-07-31 3,193,410,748 -100,686 57.5368 5,550,209,293 2013-07-31
2981 2013-07-30 3,193,511,434 12,742 57.5386 5,550,209,293 2013-06-30
2982 2013-07-29 3,193,498,692 -2,334,529 57.5383 5,550,209,293 2013-06-30
2983 2013-07-26 3,195,833,221 897,253 57.5804 5,550,209,293 2013-06-30
2984 2013-07-25 3,194,935,968 106,036 57.5642 5,550,209,293 2013-06-30
2985 2013-07-24 3,194,829,932 -653,030 57.5623 5,550,209,293 2013-06-30
2986 2013-07-23 3,195,482,962 -2,386,099 57.5741 5,550,209,293 2013-06-30
2987 2013-07-22 3,197,869,061 674,506 57.6171 5,550,209,293 2013-06-30
2988 2013-07-19 3,197,194,555 -240,226 57.6049 5,550,209,293 2013-06-30
2989 2013-07-18 3,197,434,781 -1,939,402 57.6093 5,550,209,293 2013-06-30
2990 2013-07-17 3,199,374,183 895,760 57.6442 5,550,209,293 2013-06-30
2991 2013-07-16 3,198,478,423 -2,694,297 57.6281 5,550,209,293 2013-06-30
2992 2013-07-15 3,201,172,720 990,140 57.6766 5,550,209,293 2013-06-30
2993 2013-07-12 3,200,182,580 -225,275 57.6588 5,550,209,293 2013-06-30
2994 2013-07-11 3,200,407,855 2,111,300 57.6628 5,550,209,293 2013-06-30
2995 2013-07-10 3,198,296,555 692,409 57.6248 5,550,209,293 2013-06-30
2996 2013-07-09 3,197,604,146 -876,788 57.6123 5,550,209,293 2013-06-30
2997 2013-07-08 3,198,480,934 -1,306,749 57.6281 5,550,209,293 2013-06-30
2998 2013-07-05 3,199,787,683 -292,628 57.6517 5,550,209,293 2013-06-30
2999 2013-07-04 3,200,080,311 1,939,003 57.6569 5,550,209,293 2013-06-30
3000 2013-07-03 3,198,141,308 -2,173,096 57.6220 5,550,209,293 2013-06-30
3001 2013-07-02 3,200,314,404 666,718 57.6611 5,550,209,293 2013-06-30
3002 2013-06-28 3,199,647,686 -1,505,587 57.6492 5,550,199,293 2013-06-04
3003 2013-06-27 3,201,153,273 -750,117 57.6764 5,550,199,293 2013-06-04
3004 2013-06-26 3,201,903,390 2,304,428 57.6899 5,550,199,293 2013-06-04
3005 2013-06-25 3,199,598,962 4,496,469 57.6484 5,550,199,293 2013-06-04
3006 2013-06-24 3,195,102,493 -1,255,496 57.5673 5,550,199,293 2013-06-04
3007 2013-06-21 3,196,357,989 -2,084,518 57.5900 5,550,199,293 2013-06-04
3008 2013-06-20 3,198,442,507 3,079,988 57.6275 5,550,199,293 2013-06-04
3009 2013-06-19 3,195,362,519 -321,377 57.5720 5,550,199,293 2013-06-04
3010 2013-06-18 3,195,683,896 1,162,856 57.5778 5,550,199,293 2013-06-04
3011 2013-06-17 3,194,521,040 -42,587 57.5569 5,550,199,293 2013-06-04
3012 2013-06-14 3,194,563,627 1,177,710 57.5576 5,550,199,293 2013-06-04
3013 2013-06-13 3,193,385,917 -1,404,609 57.5364 5,550,199,293 2013-06-04
3014 2013-06-11 3,194,790,526 915,852 57.5617 5,550,199,293 2013-06-04
3015 2013-06-10 3,193,874,674 -977,202 57.5452 5,550,199,293 2013-06-04
3016 2013-06-07 3,194,851,876 2,819,841 57.5628 5,550,199,293 2013-06-04
3017 2013-06-06 3,192,032,035 -17,045,638 57.5120 5,550,199,293 2013-06-04
3018 2013-06-05 3,209,077,673 9,770,907 57.8191 5,550,199,293 2013-06-04
3019 2013-06-04 3,199,306,766 5,435,137 57.6431 5,550,199,293 2013-06-04
3020 2013-06-03 3,193,871,629 1,614,086 57.5545 5,549,299,293 2013-05-31
3021 2013-05-31 3,192,257,543 539,056 57.5254 5,549,299,293 2013-05-31
3022 2013-05-30 3,191,718,487 864,437 57.5163 5,549,239,293 2013-05-20
3023 2013-05-29 3,190,854,050 877,309 57.5007 5,549,239,293 2013-05-20
3024 2013-05-28 3,189,976,741 -1,110,704 57.4849 5,549,239,293 2013-05-20
3025 2013-05-27 3,191,087,445 4,791,906 57.5050 5,549,239,293 2013-05-20
3026 2013-05-24 3,186,295,539 1,936,743 57.4186 5,549,239,293 2013-05-20
3027 2013-05-23 3,184,358,796 3,795,908 57.3837 5,549,239,293 2013-05-20
3028 2013-05-22 3,180,562,888 101,919 57.3153 5,549,239,293 2013-05-20
3029 2013-05-21 3,180,460,969 13,894,243 57.3135 5,549,239,293 2013-05-20
3030 2013-05-20 3,166,566,726 -1,664,542 57.0631 5,549,239,293 2013-05-20
3031 2013-05-16 3,168,231,268 -677,638 57.1068 5,547,904,293 2013-04-30
3032 2013-05-15 3,168,908,906 -525,574 57.1190 5,547,904,293 2013-04-30
3033 2013-05-14 3,169,434,480 -441,634 57.1285 5,547,904,293 2013-04-30
3034 2013-05-13 3,169,876,114 -2,370,771 57.1365 5,547,904,293 2013-04-30
3035 2013-05-10 3,172,246,885 -1,090,995 57.1792 5,547,904,293 2013-04-30
3036 2013-05-09 3,173,337,880 -4,367,743 57.1989 5,547,904,293 2013-04-30
3037 2013-05-08 3,177,705,623 115,072 57.2776 5,547,904,293 2013-04-30
3038 2013-05-07 3,177,590,551 -1,699,651 57.2755 5,547,904,293 2013-04-30
3039 2013-05-06 3,179,290,202 -1,616,407 57.3061 5,547,904,293 2013-04-30
3040 2013-05-03 3,180,906,609 -1,672,238 57.3353 5,547,904,293 2013-04-30
3041 2013-05-02 3,182,578,847 -2,386,357 57.3654 5,547,904,293 2013-04-30
3042 2013-04-30 3,184,965,204 -1,634,322 57.4084 5,547,904,293 2013-04-30
3043 2013-04-29 3,186,599,526 -27,735 57.4379 5,547,901,293 2013-03-31
3044 2013-04-26 3,186,627,261 1,254,701 57.4384 5,547,901,293 2013-03-31
3045 2013-04-25 3,185,372,560 1,956,406 57.4158 5,547,901,293 2013-03-31
3046 2013-04-24 3,183,416,154 -903,884 57.3805 5,547,901,293 2013-03-31
3047 2013-04-23 3,184,320,038 1,288,742 57.3968 5,547,901,293 2013-03-31
3048 2013-04-22 3,183,031,296 2,289,422 57.3736 5,547,901,293 2013-03-31
3049 2013-04-19 3,180,741,874 -1,495,675 57.3323 5,547,901,293 2013-03-31
3050 2013-04-18 3,182,237,549 4,073,073 57.3593 5,547,901,293 2013-03-31
3051 2013-04-17 3,178,164,476 -992,751 57.2859 5,547,901,293 2013-03-31
3052 2013-04-16 3,179,157,227 -1,014,127 57.3038 5,547,901,293 2013-03-31
3053 2013-04-15 3,180,171,354 -2,343,283 57.3221 5,547,901,293 2013-03-31
3054 2013-04-12 3,182,514,637 333,934 57.3643 5,547,901,293 2013-03-31
3055 2013-04-11 3,182,180,703 526,076 57.3583 5,547,901,293 2013-03-31
3056 2013-04-10 3,181,654,627 -922,277 57.3488 5,547,901,293 2013-03-31
3057 2013-04-09 3,182,576,904 -1,204,265 57.3654 5,547,901,293 2013-03-31
3058 2013-04-08 3,183,781,169 -146,563 57.3871 5,547,901,293 2013-03-31
3059 2013-04-05 3,183,927,732 -1,016,097 57.3898 5,547,901,293 2013-03-31
3060 2013-04-03 3,184,943,829 735,781 57.4081 5,547,901,293 2013-03-31
3061 2013-04-02 3,184,208,048 -3,127,854 57.3948 5,547,901,293 2013-03-31
3062 2013-03-28 3,187,335,902 -1,844,575 57.4518 5,547,844,293 2013-02-28
3063 2013-03-27 3,189,180,477 -155,951 57.4850 5,547,844,293 2013-02-28
3064 2013-03-26 3,189,336,428 -3,707,339 57.4879 5,547,844,293 2013-02-28
3065 2013-03-25 3,193,043,767 1,061,608 57.5547 5,547,844,293 2013-02-28
3066 2013-03-22 3,191,982,159 2,466,792 57.5355 5,547,844,293 2013-02-28
3067 2013-03-21 3,189,515,367 -1,530,538 57.4911 5,547,844,293 2013-02-28
3068 2013-03-20 3,191,045,905 -1,781,657 57.5187 5,547,844,293 2013-02-28
3069 2013-03-19 3,192,827,562 -799,411 57.5508 5,547,844,293 2013-02-28
3070 2013-03-18 3,193,626,973 776,497 57.5652 5,547,844,293 2013-02-28
3071 2013-03-15 3,192,850,476 53,790 57.5512 5,547,844,293 2013-02-28
3072 2013-03-14 3,192,796,686 3,405,608 57.5502 5,547,844,293 2013-02-28
3073 2013-03-13 3,189,391,078 2,640,093 57.4888 5,547,844,293 2013-02-28
3074 2013-03-12 3,186,750,985 -1,229,586 57.4412 5,547,844,293 2013-02-28
3075 2013-03-11 3,187,980,571 3,157,776 57.4634 5,547,844,293 2013-02-28
3076 2013-03-08 3,184,822,795 205,664 57.4065 5,547,844,293 2013-02-28
3077 2013-03-07 3,184,617,131 -34,850 57.4028 5,547,844,293 2013-02-28
3078 2013-03-06 3,184,651,981 723,821 57.4034 5,547,844,293 2013-02-28
3079 2013-03-05 3,183,928,160 -2,320,034 57.3904 5,547,844,293 2013-02-28
3080 2013-03-04 3,186,248,194 6,068,587 57.4322 5,547,844,293 2013-02-28
3081 2013-03-01 3,180,179,607 -1,767,821 57.3228 5,547,844,293 2013-02-28
3082 2013-02-28 3,181,947,428 -2,472,067 57.3547 5,547,844,293 2013-02-28
3083 2013-02-27 3,184,419,495 1,366,313 57.3992 5,547,844,293 2013-01-31
3084 2013-02-26 3,183,053,182 3,390,504 57.3746 5,547,844,293 2013-01-31
3085 2013-02-25 3,179,662,678 -2,488,600 57.3135 5,547,844,293 2013-01-31
3086 2013-02-22 3,182,151,278 2,245,994 57.3583 5,547,844,293 2013-01-31
3087 2013-02-21 3,179,905,284 4,465,202 57.3179 5,547,844,293 2013-01-31
3088 2013-02-20 3,175,440,082 481,845 57.2374 5,547,844,293 2013-01-31
3089 2013-02-19 3,174,958,237 352,575 57.2287 5,547,844,293 2013-01-31
3090 2013-02-18 3,174,605,662 -1,364,527 57.2223 5,547,844,293 2013-01-31
3091 2013-02-15 3,175,970,189 -2,714,488 57.2469 5,547,844,293 2013-01-31
3092 2013-02-14 3,178,684,677 3,445,011 57.2959 5,547,844,293 2013-01-31
3093 2013-02-08 3,175,239,666 1,989,710 57.2338 5,547,844,293 2013-01-31
3094 2013-02-07 3,173,249,956 -826,041 57.1979 5,547,844,293 2013-01-31
3095 2013-02-06 3,174,075,997 -113,662 57.2128 5,547,844,293 2013-01-31
3096 2013-02-05 3,174,189,659 -660,894 57.2148 5,547,844,293 2013-01-31
3097 2013-02-04 3,174,850,553 -93,446 57.2267 5,547,844,293 2013-01-31
3098 2013-02-01 3,174,943,999 -1,104,777 57.2284 5,547,844,293 2013-01-31
3099 2013-01-31 3,176,048,776 -773,046 57.2483 5,547,844,293 2013-01-31
3100 2013-01-30 3,176,821,822 -5,598,395 57.2623 5,547,844,293 2012-12-31
3101 2013-01-29 3,182,420,217 2,086,761 57.3632 5,547,844,293 2012-12-31
3102 2013-01-28 3,180,333,456 1,665,310 57.3256 5,547,844,293 2012-12-31
3103 2013-01-25 3,178,668,146 1,447,529 57.2956 5,547,844,293 2012-12-31
3104 2013-01-24 3,177,220,617 778,001 57.2695 5,547,844,293 2012-12-31
3105 2013-01-23 3,176,442,616 -755,575 57.2554 5,547,844,293 2012-12-31
3106 2013-01-22 3,177,198,191 100,692 57.2691 5,547,844,293 2012-12-31
3107 2013-01-21 3,177,097,499 -2,194,532 57.2672 5,547,844,293 2012-12-31
3108 2013-01-18 3,179,292,031 1,129,259 57.3068 5,547,844,293 2012-12-31
3109 2013-01-17 3,178,162,772 -432,029 57.2864 5,547,844,293 2012-12-31
3110 2013-01-16 3,178,594,801 -2,616,174 57.2942 5,547,844,293 2012-12-31
3111 2013-01-15 3,181,210,975 -2,017,169 57.3414 5,547,844,293 2012-12-31
3112 2013-01-14 3,183,228,144 -4,309,802 57.3777 5,547,844,293 2012-12-31
3113 2013-01-11 3,187,537,946 -636,755 57.4554 5,547,844,293 2012-12-31
3114 2013-01-10 3,188,174,701 -1,522,334 57.4669 5,547,844,293 2012-12-31
3115 2013-01-09 3,189,697,035 188,095 57.4944 5,547,844,293 2012-12-31
3116 2013-01-08 3,189,508,940 529,676 57.4910 5,547,844,293 2012-12-31
3117 2013-01-07 3,188,979,264 625,621 57.4814 5,547,844,293 2012-12-31
3118 2013-01-04 3,188,353,643 207,384 57.4701 5,547,844,293 2012-12-31
3119 2013-01-03 3,188,146,259 -1,960,209 57.4664 5,547,844,293 2012-12-31
3120 2013-01-02 3,190,106,468 517,857 57.5017 5,547,844,293 2012-12-31
3121 2012-12-31 3,189,588,611 0 57.4924 5,547,844,293 2012-12-31
3122 2012-12-28 3,189,588,611 -1,868,402 57.4976 5,547,344,293 2012-11-30
3123 2012-12-27 3,191,457,013 -702,408 57.5313 5,547,344,293 2012-11-30
3124 2012-12-24 3,192,159,421 0 57.5439 5,547,344,293 2012-11-30
3125 2012-12-21 3,192,159,421 -3,538,821 57.5439 5,547,344,293 2012-11-30
3126 2012-12-20 3,195,698,242 109,717 57.6077 5,547,344,293 2012-11-30
3127 2012-12-19 3,195,588,525 -3,152,806 57.6057 5,547,344,293 2012-11-30
3128 2012-12-18 3,198,741,331 1,175,413 57.6626 5,547,344,293 2012-11-30
3129 2012-12-17 3,197,565,918 -92,630 57.6414 5,547,344,293 2012-11-30
3130 2012-12-14 3,197,658,548 2,482,207 57.6431 5,547,344,293 2012-11-30
3131 2012-12-13 3,195,176,341 -2,338,620 57.5983 5,547,344,293 2012-11-30
3132 2012-12-12 3,197,514,961 2,740,831 57.6405 5,547,344,293 2012-11-30
3133 2012-12-11 3,194,774,130 146,500 57.5911 5,547,344,293 2012-11-30
3134 2012-12-10 3,194,627,630 -3,985,251 57.5884 5,547,344,293 2012-11-30
3135 2012-12-07 3,198,612,881 1,972,936 57.6603 5,547,344,293 2012-11-30
3136 2012-12-06 3,196,639,945 3,651,062 57.6247 5,547,344,293 2012-11-30
3137 2012-12-05 3,192,988,883 -414,018 57.5589 5,547,344,293 2012-11-30
3138 2012-12-04 3,193,402,901 1,987,298 57.5663 5,547,344,293 2012-11-30
3139 2012-12-03 3,191,415,603 322,239 57.5305 5,547,344,293 2012-11-30
3140 2012-11-30 3,191,093,364 -3,627,306 57.5247 5,547,344,293 2012-11-30
3141 2012-11-29 3,194,720,670 -1,477,662 57.5928 5,547,084,293 2012-10-31
3142 2012-11-28 3,196,198,332 -941,422 57.6194 5,547,084,293 2012-10-31
3143 2012-11-27 3,197,139,754 -347,722 57.6364 5,547,084,293 2012-10-31
3144 2012-11-26 3,197,487,476 841,102 57.6427 5,547,084,293 2012-10-31
3145 2012-11-23 3,196,646,374 -1,414,492 57.6275 5,547,084,293 2012-10-31
3146 2012-11-22 3,198,060,866 -2,010,808 57.6530 5,547,084,293 2012-10-31
3147 2012-11-21 3,200,071,674 859,106 57.6893 5,547,084,293 2012-10-31
3148 2012-11-20 3,199,212,568 -1,756,905 57.6738 5,547,084,293 2012-10-31
3149 2012-11-19 3,200,969,473 -577,776 57.7054 5,547,084,293 2012-10-31
3150 2012-11-16 3,201,547,249 -650,511 57.7159 5,547,084,293 2012-10-31
3151 2012-11-15 3,202,197,760 -4,088,832 57.7276 5,547,084,293 2012-10-31
3152 2012-11-14 3,206,286,592 -1,800,924 57.8013 5,547,084,293 2012-10-31
3153 2012-11-13 3,208,087,516 -360,312 57.8338 5,547,084,293 2012-10-31
3154 2012-11-12 3,208,447,828 1,398,390 57.8403 5,547,084,293 2012-10-31
3155 2012-11-09 3,207,049,438 946,934 57.8150 5,547,084,293 2012-10-31
3156 2012-11-08 3,206,102,504 875,500 57.7980 5,547,084,293 2012-10-31
3157 2012-11-07 3,205,227,004 -1,800,160 57.7822 5,547,084,293 2012-10-31
3158 2012-11-06 3,207,027,164 -5,180,736 57.8146 5,547,084,293 2012-10-31
3159 2012-11-05 3,212,207,900 1,674,299 57.9080 5,547,084,293 2012-10-31
3160 2012-11-02 3,210,533,601 916,876 57.8779 5,547,084,293 2012-10-31
3161 2012-11-01 3,209,616,725 17,148 57.8613 5,547,084,293 2012-10-31
3162 2012-10-31 3,209,599,577 -1,868,753 57.8610 5,547,084,293 2012-10-31
3163 2012-10-30 3,211,468,330 669,099 57.8952 5,547,034,293 2012-09-30
3164 2012-10-29 3,210,799,231 -772,736 57.8832 5,547,034,293 2012-09-30
3165 2012-10-26 3,211,571,967 -733,865 57.8971 5,547,034,293 2012-09-30
3166 2012-10-25 3,212,305,832 -2,009,048 57.9103 5,547,034,293 2012-09-30
3167 2012-10-24 3,214,314,880 -248,655 57.9465 5,547,034,293 2012-09-30
3168 2012-10-22 3,214,563,535 -414,745 57.9510 5,547,034,293 2012-09-30
3169 2012-10-19 3,214,978,280 -40,987 57.9585 5,547,034,293 2012-09-30
3170 2012-10-18 3,215,019,267 73,471 57.9592 5,547,034,293 2012-09-30
3171 2012-10-17 3,214,945,796 -418,032 57.9579 5,547,034,293 2012-09-30
3172 2012-10-16 3,215,363,828 -1,324,807 57.9655 5,547,034,293 2012-09-30
3173 2012-10-15 3,216,688,635 953,876 57.9893 5,547,034,293 2012-09-30
3174 2012-10-12 3,215,734,759 -817,037 57.9721 5,547,034,293 2012-09-30
3175 2012-10-11 3,216,551,796 -2,070,247 57.9869 5,547,034,293 2012-09-30
3176 2012-10-10 3,218,622,043 -844,293 58.0242 5,547,034,293 2012-09-30
3177 2012-10-09 3,219,466,336 3,934,607 58.0394 5,547,034,293 2012-09-30
3178 2012-10-08 3,215,531,729 -1,597,275 57.9685 5,547,034,293 2012-09-30
3179 2012-10-05 3,217,129,004 -4,573,143 57.9973 5,547,034,293 2012-09-30
3180 2012-10-04 3,221,702,147 -967,841 58.0797 5,547,034,293 2012-09-30
3181 2012-10-03 3,222,669,988 -1,124,650 58.0972 5,547,034,293 2012-09-30
3182 2012-09-28 3,223,794,638 -205,957 58.1222 5,546,584,293 2012-08-31
3183 2012-09-27 3,224,000,595 -797,390 58.1259 5,546,584,293 2012-08-31
3184 2012-09-26 3,224,797,985 1,714,337 58.1403 5,546,584,293 2012-08-31
3185 2012-09-25 3,223,083,648 -362,176 58.1093 5,546,584,293 2012-08-31
3186 2012-09-24 3,223,445,824 -771,674 58.1159 5,546,584,293 2012-08-31
3187 2012-09-21 3,224,217,498 290,464 58.1298 5,546,584,293 2012-08-31
3188 2012-09-20 3,223,927,034 -827,486 58.1245 5,546,584,293 2012-08-31
3189 2012-09-19 3,224,754,520 -2,847,628 58.1395 5,546,584,293 2012-08-31
3190 2012-09-18 3,227,602,148 -2,607,438 58.1908 5,546,584,293 2012-08-31
3191 2012-09-17 3,230,209,586 -2,087,393 58.2378 5,546,584,293 2012-08-31
3192 2012-09-14 3,232,296,979 991,427 58.2755 5,546,584,293 2012-08-31
3193 2012-09-13 3,231,305,552 1,207,762 58.2576 5,546,584,293 2012-08-31
3194 2012-09-12 3,230,097,790 947,116 58.2358 5,546,584,293 2012-08-31
3195 2012-09-11 3,229,150,674 -1,740,775 58.2187 5,546,584,293 2012-08-31
3196 2012-09-10 3,230,891,449 -2,103,494 58.2501 5,546,584,293 2012-08-31
3197 2012-09-07 3,232,994,943 -1,509,864 58.2880 5,546,584,293 2012-08-31
3198 2012-09-06 3,234,504,807 234,686 58.3153 5,546,584,293 2012-08-31
3199 2012-09-05 3,234,270,121 -1,665,121 58.3110 5,546,584,293 2012-08-31
3200 2012-09-04 3,235,935,242 -2,914,328 58.3410 5,546,584,293 2012-08-31
3201 2012-09-03 3,238,849,570 -2,257,146 58.3936 5,546,584,293 2012-08-31
3202 2012-08-31 3,241,106,716 -4,037,145 58.4343 5,546,584,293 2012-08-31
3203 2012-08-30 3,245,143,861 1,634,557 58.5078 5,546,514,293 2012-07-31
3204 2012-08-29 3,243,509,304 -2,668,237 58.4783 5,546,514,293 2012-07-31
3205 2012-08-28 3,246,177,541 5,702,716 58.5264 5,546,514,293 2012-07-31
3206 2012-08-27 3,240,474,825 -3,636,748 58.4236 5,546,514,293 2012-07-31
3207 2012-08-24 3,244,111,573 3,218,872 58.4892 5,546,514,293 2012-07-31
3208 2012-08-23 3,240,892,701 -2,482,834 58.4312 5,546,514,293 2012-07-31
3209 2012-08-22 3,243,375,535 -1,444,569 58.4759 5,546,514,293 2012-07-31
3210 2012-08-21 3,244,820,104 -1,844,657 58.5020 5,546,514,293 2012-07-31
3211 2012-08-20 3,246,664,761 -6,919,574 58.5352 5,546,514,293 2012-07-31
3212 2012-08-17 3,253,584,335 -1,089,665 58.6600 5,546,514,293 2012-07-31
3213 2012-08-16 3,254,674,000 -288,791 58.6796 5,546,514,293 2012-07-31
3214 2012-08-15 3,254,962,791 -143,046 58.6848 5,546,514,293 2012-07-31
3215 2012-08-14 3,255,105,837 -543,086 58.6874 5,546,514,293 2012-07-31
3216 2012-08-13 3,255,648,923 -2,436,500 58.6972 5,546,514,293 2012-07-31
3217 2012-08-10 3,258,085,423 -1,943,032 58.7411 5,546,514,293 2012-07-31
3218 2012-08-09 3,260,028,455 -6,144,199 58.7762 5,546,514,293 2012-07-31
3219 2012-08-08 3,266,172,654 -1,984,247 58.8869 5,546,514,293 2012-07-31
3220 2012-08-07 3,268,156,901 1,005,929 58.9227 5,546,514,293 2012-07-31
3221 2012-08-06 3,267,150,972 -505,916 58.9046 5,546,514,293 2012-07-31
3222 2012-08-03 3,267,656,888 -1,821,449 58.9137 5,546,514,293 2012-07-31
3223 2012-08-02 3,269,478,337 261,930 58.9465 5,546,514,293 2012-07-31
3224 2012-08-01 3,269,216,407 597,541 58.9418 5,546,514,293 2012-07-31
3225 2012-07-31 3,268,618,866 -994,948 58.9310 5,546,514,293 2012-07-31
3226 2012-07-30 3,269,613,814 -432,609 58.9490 5,546,514,293 2012-07-16
3227 2012-07-27 3,270,046,423 625,441 58.9568 5,546,514,293 2012-07-16
3228 2012-07-26 3,269,420,982 -2,738,847 58.9455 5,546,514,293 2012-07-16
3229 2012-07-25 3,272,159,829 714,951 58.9949 5,546,514,293 2012-07-16
3230 2012-07-24 3,271,444,878 -2,307,487 58.9820 5,546,514,293 2012-07-16
3231 2012-07-23 3,273,752,365 633,208 59.0236 5,546,514,293 2012-07-16
3232 2012-07-20 3,273,119,157 -3,676,340 59.0122 5,546,514,293 2012-07-16
3233 2012-07-19 3,276,795,497 -1,617,638 59.0785 5,546,514,293 2012-07-16
3234 2012-07-18 3,278,413,135 -4,671,201 59.1076 5,546,514,293 2012-07-16
3235 2012-07-17 3,283,084,336 -480,564 59.1918 5,546,514,293 2012-07-16
3236 2012-07-16 3,283,564,900 -1,628,435 59.2005 5,546,514,293 2012-07-16
3237 2012-07-13 3,285,193,335 1,194,939 59.2619 5,543,514,293 2012-06-30
3238 2012-07-12 3,283,998,396 -2,062,614 59.2404 5,543,514,293 2012-06-30
3239 2012-07-11 3,286,061,010 -1,777,476 59.2776 5,543,514,293 2012-06-30
3240 2012-07-10 3,287,838,486 -1,790,524 59.3096 5,543,514,293 2012-06-30
3241 2012-07-09 3,289,629,010 -1,097,783 59.3419 5,543,514,293 2012-06-30
3242 2012-07-06 3,290,726,793 -1,286,267 59.3617 5,543,514,293 2012-06-30
3243 2012-07-05 3,292,013,060 -2,346,353 59.3849 5,543,514,293 2012-06-30
3244 2012-07-04 3,294,359,413 -205,372 59.4273 5,543,514,293 2012-06-30
3245 2012-07-03 3,294,564,785 -745,637 59.4310 5,543,514,293 2012-06-30
3246 2012-06-29 3,295,310,422 2,392,463 59.4446 5,543,499,293 2012-05-31
3247 2012-06-28 3,292,917,959 -3,392,089 59.4014 5,543,499,293 2012-05-31
3248 2012-06-27 3,296,310,048 595,838 59.4626 5,543,499,293 2012-05-31
3249 2012-06-26 3,295,714,210 -888,364 59.4519 5,543,499,293 2012-05-31
3250 2012-06-25 3,296,602,574 169,778 59.4679 5,543,499,293 2012-05-31
3251 2012-06-22 3,296,432,796 -1,765,783 59.4648 5,543,499,293 2012-05-31
3252 2012-06-21 3,298,198,579 1,214,426 59.4967 5,543,499,293 2012-05-31
3253 2012-06-20 3,296,984,153 -4,894,145 59.4748 5,543,499,293 2012-05-31
3254 2012-06-19 3,301,878,298 -1,473,524 59.5631 5,543,499,293 2012-05-31
3255 2012-06-18 3,303,351,822 -4,574,289 59.5896 5,543,499,293 2012-05-31
3256 2012-06-15 3,307,926,111 -1,754,691 59.6722 5,543,499,293 2012-05-31
3257 2012-06-14 3,309,680,802 -2,204,789 59.7038 5,543,499,293 2012-05-31
3258 2012-06-13 3,311,885,591 -1,517,377 59.7436 5,543,499,293 2012-05-31
3259 2012-06-12 3,313,402,968 -2,242,725 59.7710 5,543,499,293 2012-05-31
3260 2012-06-11 3,315,645,693 -5,199,406 59.8114 5,543,499,293 2012-05-31
3261 2012-06-08 3,320,845,099 -7,800,212 59.9052 5,543,499,293 2012-05-31
3262 2012-06-07 3,328,645,311 844,233 60.0459 5,543,499,293 2012-05-31
3263 2012-06-06 3,327,801,078 667,165 60.0307 5,543,499,293 2012-05-31
3264 2012-06-05 3,327,133,913 -9,612,934 60.0187 5,543,499,293 2012-05-31
3265 2012-06-04 3,336,746,847 841,911 60.1921 5,543,499,293 2012-05-31
3266 2012-06-01 3,335,904,936 1,021,788 60.1769 5,543,499,293 2012-05-31
3267 2012-05-31 3,334,883,148 -7,072,022 60.1584 5,543,499,293 2012-05-31
3268 2012-05-30 3,341,955,170 -2,284,486 60.2872 5,543,389,293 2012-04-30
3269 2012-05-29 3,344,239,656 -3,975,212 60.3284 5,543,389,293 2012-04-30
3270 2012-05-28 3,348,214,868 2,448,203 60.4001 5,543,389,293 2012-04-30
3271 2012-05-25 3,345,766,665 537,568 60.3560 5,543,389,293 2012-04-30
3272 2012-05-24 3,345,229,097 4,637,757 60.3463 5,543,389,293 2012-04-30
3273 2012-05-23 3,340,591,340 -2,440,971 60.2626 5,543,389,293 2012-04-30
3274 2012-05-22 3,343,032,311 -16,304,360 60.3066 5,543,389,293 2012-04-30
3275 2012-05-21 3,359,336,671 -17,611,095 60.6008 5,543,389,293 2012-04-30
3276 2012-05-18 3,376,947,766 -7,255,558 60.9185 5,543,389,293 2012-04-30
3277 2012-05-17 3,384,203,324 2,641,584 61.0494 5,543,389,293 2012-04-30
3278 2012-05-16 3,381,561,740 -22,371,995 61.0017 5,543,389,293 2012-04-30
3279 2012-05-15 3,403,933,735 -13,241,710 61.4053 5,543,389,293 2012-04-30
3280 2012-05-14 3,417,175,445 -7,312,157 61.6442 5,543,389,293 2012-04-30
3281 2012-05-11 3,424,487,602 15,135,073 61.7761 5,543,389,293 2012-04-30
3282 2012-05-10 3,409,352,529 -1,053,950 61.5030 5,543,389,293 2012-04-30
3283 2012-05-09 3,410,406,479 11,391,886 61.5220 5,543,389,293 2012-04-30
3284 2012-05-08 3,399,014,593 7,369,106 61.3165 5,543,389,293 2012-04-30
3285 2012-05-07 3,391,645,487 9,485,329 61.1836 5,543,389,293 2012-04-30
3286 2012-05-04 3,382,160,158 -2,807,665 61.0125 5,543,389,293 2012-04-30
3287 2012-05-03 3,384,967,823 21,681,790 61.0631 5,543,389,293 2012-04-30
3288 2012-05-02 3,363,286,033 -2,313,268 60.6720 5,543,389,293 2012-04-30
3289 2012-04-30 3,365,599,301 -5,056,571 60.7137 5,543,389,293 2012-04-30
3290 2012-04-27 3,370,655,872 -2,579,896 61.0323 5,522,739,293 2012-03-31
3291 2012-04-26 3,373,235,768 -1,837,129 61.0790 5,522,739,293 2012-03-31
3292 2012-04-25 3,375,072,897 -925,468 61.1123 5,522,739,293 2012-03-31
3293 2012-04-24 3,375,998,365 3,331,739 61.1291 5,522,739,293 2012-03-31
3294 2012-04-23 3,372,666,626 -7,538,865 61.0687 5,522,739,293 2012-03-31
3295 2012-04-20 3,380,205,491 -2,014,761 61.2052 5,522,739,293 2012-03-31
3296 2012-04-19 3,382,220,252 -4,190,550 61.2417 5,522,739,293 2012-03-31
3297 2012-04-18 3,386,410,802 -4,236,740 61.3176 5,522,739,293 2012-03-31
3298 2012-04-17 3,390,647,542 -1,354,367 61.3943 5,522,739,293 2012-03-31
3299 2012-04-16 3,392,001,909 -1,771,866 61.4188 5,522,739,293 2012-03-31
3300 2012-04-13 3,393,773,775 6,591,957 61.4509 5,522,739,293 2012-03-31
3301 2012-04-12 3,387,181,818 562,258 61.3316 5,522,739,293 2012-03-31
3302 2012-04-11 3,386,619,560 -83,559 61.3214 5,522,739,293 2012-03-31
3303 2012-04-10 3,386,703,119 -4,807,669 61.3229 5,522,739,293 2012-03-31
3304 2012-04-05 3,391,510,788 7,074,579 61.4099 5,522,739,293 2012-03-31
3305 2012-04-03 3,384,436,209 251,268 61.2818 5,522,739,293 2012-03-31
3306 2012-04-02 3,384,184,941 -871,009 61.2773 5,522,739,293 2012-03-31
3307 2012-03-30 3,385,055,950 263,724 61.2937 5,522,679,293 2012-02-29
3308 2012-03-29 3,384,792,226 -1,019,233 61.2890 5,522,679,293 2012-02-29
3309 2012-03-28 3,385,811,459 -3,235,960 61.3074 5,522,679,293 2012-02-29
3310 2012-03-27 3,389,047,419 1,657,749 61.3660 5,522,679,293 2012-02-29
3311 2012-03-26 3,387,389,670 -1,798,908 61.3360 5,522,679,293 2012-02-29
3312 2012-03-23 3,389,188,578 -3,704,142 61.3686 5,522,679,293 2012-02-29
3313 2012-03-22 3,392,892,720 -2,677,216 61.4356 5,522,679,293 2012-02-29
3314 2012-03-21 3,395,569,936 -5,125,152 61.4841 5,522,679,293 2012-02-29
3315 2012-03-20 3,400,695,088 -1,935,789 61.5769 5,522,679,293 2012-02-29
3316 2012-03-19 3,402,630,877 -8,215,131 61.6120 5,522,679,293 2012-02-29
3317 2012-03-16 3,410,846,008 -13,860,773 61.7607 5,522,679,293 2012-02-29
3318 2012-03-15 3,424,706,781 -3,286,941 62.0117 5,522,679,293 2012-02-29
3319 2012-03-14 3,427,993,722 298,769 62.0712 5,522,679,293 2012-02-29
3320 2012-03-13 3,427,694,953 -66,202 62.0658 5,522,679,293 2012-02-29
3321 2012-03-12 3,427,761,155 -959,538 62.0670 5,522,679,293 2012-02-29
3322 2012-03-09 3,428,720,693 -805,133 62.0844 5,522,679,293 2012-02-29
3323 2012-03-08 3,429,525,826 -848,870 62.0989 5,522,679,293 2012-02-29
3324 2012-03-07 3,430,374,696 -5,707,073 62.1143 5,522,679,293 2012-02-29
3325 2012-03-06 3,436,081,769 4,429,861 62.2177 5,522,679,293 2012-02-29
3326 2012-03-05 3,431,651,908 -1,350,297 62.1374 5,522,679,293 2012-02-29
3327 2012-03-02 3,433,002,205 2,296,384 62.1619 5,522,679,293 2012-02-29
3328 2012-03-01 3,430,705,821 192,298 62.1203 5,522,679,293 2012-02-29
3329 2012-02-29 3,430,513,523 -3,005,421 62.1168 5,522,679,293 2012-02-29
3330 2012-02-28 3,433,518,944 30,425 62.1735 5,522,479,293 2012-01-31
3331 2012-02-27 3,433,488,519 -2,055,357 62.1730 5,522,479,293 2012-01-31
3332 2012-02-24 3,435,543,876 -253,137 62.2102 5,522,479,293 2012-01-31
3333 2012-02-23 3,435,797,013 -2,448,573 62.2148 5,522,479,293 2012-01-31
3334 2012-02-22 3,438,245,586 3,074,178 62.2591 5,522,479,293 2012-01-31
3335 2012-02-21 3,435,171,408 -2,228,984 62.2034 5,522,479,293 2012-01-31
3336 2012-02-20 3,437,400,392 -2,184,071 62.2438 5,522,479,293 2012-01-31
3337 2012-02-17 3,439,584,463 4,231,665 62.2833 5,522,479,293 2012-01-31
3338 2012-02-16 3,435,352,798 -1,860,304 62.2067 5,522,479,293 2012-01-31
3339 2012-02-15 3,437,213,102 -3,310,243 62.2404 5,522,479,293 2012-01-31
3340 2012-02-14 3,440,523,345 -3,423,243 62.3003 5,522,479,293 2012-01-31
3341 2012-02-13 3,443,946,588 14,533,922 62.3623 5,522,479,293 2012-01-31
3342 2012-02-10 3,429,412,666 -569,394 62.0991 5,522,479,293 2012-01-31
3343 2012-02-09 3,429,982,060 -4,386,105 62.1095 5,522,479,293 2012-01-31
3344 2012-02-08 3,434,368,165 -342,531 62.1889 5,522,479,293 2012-01-31
3345 2012-02-07 3,434,710,696 -8,091,311 62.1951 5,522,479,293 2012-01-31
3346 2012-02-06 3,442,802,007 641,490 62.3416 5,522,479,293 2012-01-31
3347 2012-02-03 3,442,160,517 327,903 62.3300 5,522,479,293 2012-01-31
3348 2012-02-02 3,441,832,614 2,491,876 62.3240 5,522,479,293 2012-01-31
3349 2012-02-01 3,439,340,738 1,383,324 62.2789 5,522,479,293 2012-01-31
3350 2012-01-31 3,437,957,414 4,783,405 62.2539 5,522,479,293 2012-01-31
3351 2012-01-30 3,433,174,009 3,817,368 62.1718 5,522,079,293 2011-12-31
3352 2012-01-27 3,429,356,641 -787,294 62.1026 5,522,079,293 2011-12-31
3353 2012-01-26 3,430,143,935 2,624,028 62.1169 5,522,079,293 2011-12-31
3354 2012-01-20 3,427,519,907 1,234,252 62.0694 5,522,079,293 2011-12-31
3355 2012-01-19 3,426,285,655 841,261 62.0470 5,522,079,293 2011-12-31
3356 2012-01-18 3,425,444,394 682,100 62.0318 5,522,079,293 2011-12-31
3357 2012-01-17 3,424,762,294 -58,954 62.0194 5,522,079,293 2011-12-31
3358 2012-01-16 3,424,821,248 2,497,245 62.0205 5,522,079,293 2011-12-31
3359 2012-01-13 3,422,324,003 2,179,855 61.9753 5,522,079,293 2011-12-31
3360 2012-01-12 3,420,144,148 -4,358,230 61.9358 5,522,079,293 2011-12-31
3361 2012-01-11 3,424,502,378 1,562,906 62.0147 5,522,079,293 2011-12-31
3362 2012-01-10 3,422,939,472 -737,500 61.9864 5,522,079,293 2011-12-31
3363 2012-01-09 3,423,676,972 1,531,528 61.9998 5,522,079,293 2011-12-31
3364 2012-01-06 3,422,145,444 -751,660 61.9720 5,522,079,293 2011-12-31
3365 2012-01-05 3,422,897,104 -34,808 61.9857 5,522,079,293 2011-12-31
3366 2012-01-04 3,422,931,912 -560,023 61.9863 5,522,079,293 2011-12-31
3367 2012-01-03 3,423,491,935 -143,742 61.9964 5,522,079,293 2011-12-31
3368 2011-12-30 3,423,635,677 2,110,558 61.9992 5,522,064,293 2011-11-30
3369 2011-12-29 3,421,525,119 -138,902 61.9610 5,522,064,293 2011-11-30
3370 2011-12-28 3,421,664,021 652,252 61.9635 5,522,064,293 2011-11-30
3371 2011-12-23 3,421,011,769 2,639,260 61.9517 5,522,064,293 2011-11-30
3372 2011-12-22 3,418,372,509 3,700,399 61.9039 5,522,064,293 2011-11-30
3373 2011-12-21 3,414,672,110 -17,135,283 61.8369 5,522,064,293 2011-11-30
3374 2011-12-20 3,431,807,393 -8,441,635 62.1472 5,522,064,293 2011-11-30
3375 2011-12-19 3,440,249,028 4,347,037 62.3001 5,522,064,293 2011-11-30
3376 2011-12-16 3,435,901,991 -773,425 62.2213 5,522,064,293 2011-11-30
3377 2011-12-15 3,436,675,416 20,824,924 62.2353 5,522,064,293 2011-11-30
3378 2011-12-14 3,415,850,492 42,170,160 61.8582 5,522,064,293 2011-11-30
3379 2011-12-13 3,373,680,332 3,973,966 61.0946 5,522,064,293 2011-11-30
3380 2011-12-12 3,369,706,366 1,385,960 61.0226 5,522,064,293 2011-11-30
3381 2011-12-09 3,368,320,406 442,468 60.9975 5,522,064,293 2011-11-30
3382 2011-12-08 3,367,877,938 -1,918,307 60.9895 5,522,064,293 2011-11-30
3383 2011-12-07 3,369,796,245 -1,777,112 61.0242 5,522,064,293 2011-11-30
3384 2011-12-06 3,371,573,357 -2,237,187 61.0564 5,522,064,293 2011-11-30
3385 2011-12-05 3,373,810,544 -3,556,840 61.0969 5,522,064,293 2011-11-30
3386 2011-12-02 3,377,367,384 -5,247,870 61.1613 5,522,064,293 2011-11-30
3387 2011-12-01 3,382,615,254 -209,567 61.2564 5,522,064,293 2011-11-30
3388 2011-11-30 3,382,824,821 -595,135 61.2601 5,522,064,293 2011-11-30
3389 2011-11-29 3,383,419,956 1,806,425 61.2743 5,521,764,293 2011-10-31
3390 2011-11-28 3,381,613,531 -683,376 61.2415 5,521,764,293 2011-10-31
3391 2011-11-25 3,382,296,907 2,424,956 61.2539 5,521,764,293 2011-10-31
3392 2011-11-24 3,379,871,951 -173,207 61.2100 5,521,764,293 2011-10-31
3393 2011-11-23 3,380,045,158 1,853,140 61.2131 5,521,764,293 2011-10-31
3394 2011-11-22 3,378,192,018 -122,772 61.1796 5,521,764,293 2011-10-31
3395 2011-11-21 3,378,314,790 -17,600,258 61.1818 5,521,764,293 2011-10-31
3396 2011-11-18 3,395,915,048 -2,112,162 61.5005 5,521,764,293 2011-10-31
3397 2011-11-17 3,398,027,210 53,522 61.5388 5,521,764,293 2011-10-31
3398 2011-11-16 3,397,973,688 -889,607 61.5378 5,521,764,293 2011-10-31
3399 2011-11-15 3,398,863,295 -1,998,860 61.5539 5,521,764,293 2011-10-31
3400 2011-11-14 3,400,862,155 5,390,901 61.5901 5,521,764,293 2011-10-31
3401 2011-11-11 3,395,471,254 6,272,799 61.4925 5,521,764,293 2011-10-31
3402 2011-11-10 3,389,198,455 -447,434 61.3789 5,521,764,293 2011-10-31
3403 2011-11-09 3,389,645,889 -2,558,517 61.3870 5,521,764,293 2011-10-31
3404 2011-11-08 3,392,204,406 3,627,187 61.4333 5,521,764,293 2011-10-31
3405 2011-11-07 3,388,577,219 -11,641,283 61.3677 5,521,764,293 2011-10-31
3406 2011-11-04 3,400,218,502 -4,746,803 61.5785 5,521,764,293 2011-10-31
3407 2011-11-03 3,404,965,305 -226,658 61.6644 5,521,764,293 2011-10-31
3408 2011-11-02 3,405,191,963 522,582 61.6685 5,521,764,293 2011-10-31
3409 2011-11-01 3,404,669,381 1,381,588 61.6591 5,521,764,293 2011-10-31
3410 2011-10-31 3,403,287,793 -252,061 61.6341 5,521,764,293 2011-10-31
3411 2011-10-28 3,403,539,854 -6,196,474 61.6386 5,521,764,293 2011-09-30
3412 2011-10-27 3,409,736,328 5,419,406 61.7508 5,521,764,293 2011-09-30
3413 2011-10-26 3,404,316,922 -4,023,279 61.6527 5,521,764,293 2011-09-30
3414 2011-10-25 3,408,340,201 2,102,116 61.7256 5,521,764,293 2011-09-30
3415 2011-10-24 3,406,238,085 -3,890,298 61.6875 5,521,764,293 2011-09-30
3416 2011-10-21 3,410,128,383 -1,846,332 61.7579 5,521,764,293 2011-09-30
3417 2011-10-20 3,411,974,715 668,118 61.7914 5,521,764,293 2011-09-30
3418 2011-10-19 3,411,306,597 -2,202,722 61.7793 5,521,764,293 2011-09-30
3419 2011-10-18 3,413,509,319 -5,012,163 61.8192 5,521,764,293 2011-09-30
3420 2011-10-17 3,418,521,482 -1,751,004 61.9099 5,521,764,293 2011-09-30
3421 2011-10-14 3,420,272,486 5,317,878 61.9417 5,521,764,293 2011-09-30
3422 2011-10-13 3,414,954,608 -10,469,613 61.8454 5,521,764,293 2011-09-30
3423 2011-10-12 3,425,424,221 -8,365,030 62.0350 5,521,764,293 2011-09-30
3424 2011-10-11 3,433,789,251 -20,014,589 62.1865 5,521,764,293 2011-09-30
3425 2011-10-10 3,453,803,840 11,683,381 62.5489 5,521,764,293 2011-09-30
3426 2011-10-07 3,442,120,459 13,560,546 62.3373 5,521,764,293 2011-09-30
3427 2011-10-06 3,428,559,913 15,156,517 62.0917 5,521,764,293 2011-09-30
3428 2011-10-04 3,413,403,396 -33,730,573 61.8173 5,521,764,293 2011-09-30
3429 2011-10-03 3,447,133,969 -19,610,296 62.4281 5,521,764,293 2011-09-30
3430 2011-09-30 3,466,744,265 51,397,202 62.7833 5,521,764,293 2011-09-30
3431 2011-09-29 3,415,347,063 0 61.8525 5,521,764,293 2011-09-19
3432 2011-09-28 3,415,347,063 -15,174,563 61.8525 5,521,764,293 2011-09-19
3433 2011-09-27 3,430,521,626 7,908,500 62.1273 5,521,764,293 2011-09-19
3434 2011-09-26 3,422,613,126 5,050,076 61.9840 5,521,764,293 2011-09-19
3435 2011-09-23 3,417,563,050 -2,715,968 61.8926 5,521,764,293 2011-09-19
3436 2011-09-22 3,420,279,018 -754,053 61.9418 5,521,764,293 2011-09-19
3437 2011-09-21 3,421,033,071 -4,239,964 61.9554 5,521,764,293 2011-09-19
3438 2011-09-20 3,425,273,035 -2,768,534 62.0322 5,521,764,293 2011-09-19
3439 2011-09-19 3,428,041,569 13,701,014 62.0824 5,521,764,293 2011-09-19
3440 2011-09-16 3,414,340,555 -44,564,171 61.8903 5,516,764,293 2011-08-31
3441 2011-09-15 3,458,904,726 -352,014 62.6981 5,516,764,293 2011-08-31
3442 2011-09-14 3,459,256,740 -6,500,824 62.7045 5,516,764,293 2011-08-31
3443 2011-09-12 3,465,757,564 995,736 62.8223 5,516,764,293 2011-08-31
3444 2011-09-09 3,464,761,828 -1,755,852 62.8042 5,516,764,293 2011-08-31
3445 2011-09-08 3,466,517,680 -1,201,198 62.8361 5,516,764,293 2011-08-31
3446 2011-09-07 3,467,718,878 9,817,170 62.8578 5,516,764,293 2011-08-31
3447 2011-09-06 3,457,901,708 -18,920,519 62.6799 5,516,764,293 2011-08-31
3448 2011-09-05 3,476,822,227 -24,205,610 63.0229 5,516,764,293 2011-08-31
3449 2011-09-02 3,501,027,837 -20,106,326 63.4616 5,516,764,293 2011-08-31
3450 2011-09-01 3,521,134,163 6,415,877 63.8261 5,516,764,293 2011-08-31
3451 2011-08-31 3,514,718,286 -4,622,604 63.7098 5,516,764,293 2011-08-31
3452 2011-08-30 3,519,340,890 18,195,648 63.7936 5,516,764,293 2011-08-09
3453 2011-08-29 3,501,145,242 7,832,109 63.4637 5,516,764,293 2011-08-09
3454 2011-08-26 3,493,313,133 -3,049,615 63.3218 5,516,764,293 2011-08-09
3455 2011-08-25 3,496,362,748 -2,162,426 63.3771 5,516,764,293 2011-08-09
3456 2011-08-24 3,498,525,174 9,502,684 63.4163 5,516,764,293 2011-08-09
3457 2011-08-23 3,489,022,490 6,347,377 63.2440 5,516,764,293 2011-08-09
3458 2011-08-22 3,482,675,113 3,606,824 63.1289 5,516,764,293 2011-08-09
3459 2011-08-19 3,479,068,289 15,673,061 63.0636 5,516,764,293 2011-08-09
3460 2011-08-18 3,463,395,228 -2,833,119 62.7795 5,516,764,293 2011-08-09
3461 2011-08-17 3,466,228,347 2,080,578 62.8308 5,516,764,293 2011-08-09
3462 2011-08-16 3,464,147,769 -3,718,589 62.7931 5,516,764,293 2011-08-09
3463 2011-08-15 3,467,866,358 20,912,043 62.8605 5,516,764,293 2011-08-09
3464 2011-08-12 3,446,954,315 3,042,795,684 62.4814 5,516,764,293 2011-08-09
3465 2011-08-11 404,158,631 5,058,435 7.3260 5,516,764,293 2011-08-09
3466 2011-08-10 399,100,196 3,500,611 7.2343 5,516,764,293 2011-08-09
3467 2011-08-09 395,599,585 -26,491,603 7.1709 5,516,764,293 2011-08-09
3468 2011-08-08 422,091,188 805,493 7.6580 5,511,764,293 2011-07-31
3469 2011-08-05 421,285,695 232,326 7.6434 5,511,764,293 2011-07-31
3470 2011-08-04 421,053,369 -1,057,565 7.6392 5,511,764,293 2011-07-31
3471 2011-08-03 422,110,934 1,075,083 7.6584 5,511,764,293 2011-07-31
3472 2011-08-02 421,035,851 -616,142 7.6389 5,511,764,293 2011-07-31
3473 2011-08-01 421,651,993 -3,909,159 7.6500 5,511,764,293 2011-07-31
3474 2011-07-29 425,561,152 -7,002,467 7.7211 5,511,664,293 2011-06-30
3475 2011-07-28 432,563,619 1,269,763 7.8481 5,511,664,293 2011-06-30
3476 2011-07-27 431,293,856 44,062 7.8251 5,511,664,293 2011-06-30
3477 2011-07-26 431,249,794 -2,237,246 7.8243 5,511,664,293 2011-06-30
3478 2011-07-25 433,487,040 -524,560 7.8649 5,511,664,293 2011-06-30
3479 2011-07-22 434,011,600 263,491 7.8744 5,511,664,293 2011-06-30
3480 2011-07-21 433,748,109 570,314 7.8696 5,511,664,293 2011-06-30
3481 2011-07-20 433,177,795 -1,894,409 7.8593 5,511,664,293 2011-06-30
3482 2011-07-19 435,072,204 1,922,964 7.8937 5,511,664,293 2011-06-30
3483 2011-07-18 433,149,240 -2,976,752 7.8588 5,511,664,293 2011-06-30
3484 2011-07-15 436,125,992 -3,313,378 7.9128 5,511,664,293 2011-06-30
3485 2011-07-14 439,439,370 3,618,176 7.9729 5,511,664,293 2011-06-30
3486 2011-07-13 435,821,194 -2,671,278 7.9073 5,511,664,293 2011-06-30
3487 2011-07-12 438,492,472 -2,512,918 7.9557 5,511,664,293 2011-06-30
3488 2011-07-11 441,005,390 3,280,838 8.0013 5,511,664,293 2011-06-30
3489 2011-07-08 437,724,552 -945,667 7.9418 5,511,664,293 2011-06-30
3490 2011-07-07 438,670,219 2,563,558 7.9589 5,511,664,293 2011-06-30
3491 2011-07-06 436,106,661 -5,524,910 7.9124 5,511,664,293 2011-06-30
3492 2011-07-05 441,631,571 -205,277 8.0127 5,511,664,293 2011-06-30
3493 2011-07-04 441,836,848 -4,478,642 8.0164 5,511,664,293 2011-06-30
3494 2011-06-30 446,315,490 -2,152,241 8.0977 5,511,664,293 2011-06-30
3495 2011-06-29 448,467,731 -38,019,452 8.1369 5,511,564,293 2011-05-31
3496 2011-06-28 486,487,183 8,399,591 8.8267 5,511,564,293 2011-05-31
3497 2011-06-27 478,087,592 -4,027,337 8.6743 5,511,564,293 2011-05-31
3498 2011-06-24 482,114,929 -1,769,636 8.7473 5,511,564,293 2011-05-31
3499 2011-06-23 483,884,565 6,730,922 8.7794 5,511,564,293 2011-05-31
3500 2011-06-22 477,153,643 4,560,360 8.6573 5,511,564,293 2011-05-31
3501 2011-06-21 472,593,283 -4,802,367 8.5746 5,511,564,293 2011-05-31
3502 2011-06-20 477,395,650 -823,336 8.6617 5,511,564,293 2011-05-31
3503 2011-06-17 478,218,986 8,645,333 8.6766 5,511,564,293 2011-05-31
3504 2011-06-16 469,573,653 -2,572,519 8.5198 5,511,564,293 2011-05-31
3505 2011-06-15 472,146,172 -251,943 8.5665 5,511,564,293 2011-05-31
3506 2011-06-14 472,398,115 -658,241 8.5710 5,511,564,293 2011-05-31
3507 2011-06-13 473,056,356 -3,287,232 8.5830 5,511,564,293 2011-05-31
3508 2011-06-10 476,343,588 -4,864,788 8.6426 5,511,564,293 2011-05-31
3509 2011-06-09 481,208,376 -7,911,584 8.7309 5,511,564,293 2011-05-31
3510 2011-06-08 489,119,960 3,057,905 8.8744 5,511,564,293 2011-05-31
3511 2011-06-07 486,062,055 -3,042,649 8.8189 5,511,564,293 2011-05-31
3512 2011-06-03 489,104,704 -3,474,800 8.8742 5,511,564,293 2011-05-31
3513 2011-06-02 492,579,504 -275,450 8.9372 5,511,564,293 2011-05-31
3514 2011-06-01 492,854,954 2,648,235 8.9422 5,511,564,293 2011-05-31
3515 2011-05-31 490,206,719 -4,636,019 8.8941 5,511,564,293 2011-05-31
3516 2011-05-30 494,842,738 -5,110,829 8.9786 5,511,339,293 2011-04-30
3517 2011-05-27 499,953,567 -3,111,306 9.0714 5,511,339,293 2011-04-30
3518 2011-05-26 503,064,873 -185,878 9.1278 5,511,339,293 2011-04-30
3519 2011-05-25 503,250,751 1,327,417 9.1312 5,511,339,293 2011-04-30
3520 2011-05-24 501,923,334 26,437 9.1071 5,511,339,293 2011-04-30
3521 2011-05-23 501,896,897 -4,206,911 9.1066 5,511,339,293 2011-04-30
3522 2011-05-20 506,103,808 -2,974,884 9.1830 5,511,339,293 2011-04-30
3523 2011-05-19 509,078,692 -180,033 9.2369 5,511,339,293 2011-04-30
3524 2011-05-18 509,258,725 4,450,486 9.2402 5,511,339,293 2011-04-30
3525 2011-05-17 504,808,239 -5,732,502 9.1594 5,511,339,293 2011-04-30
3526 2011-05-16 510,540,741 -5,827,293 9.2635 5,511,339,293 2011-04-30
3527 2011-05-13 516,368,034 2,421,896 9.3692 5,511,339,293 2011-04-30
3528 2011-05-12 513,946,138 -4,511,582 9.3252 5,511,339,293 2011-04-30
3529 2011-05-11 518,457,720 -17,090,260 9.4071 5,511,339,293 2011-04-30
3530 2011-05-09 535,547,980 -3,674,780 9.7172 5,511,339,293 2011-04-30
3531 2011-05-06 539,222,760 1,427,629 9.7839 5,511,339,293 2011-04-30
3532 2011-05-05 537,795,131 -814,157 9.7580 5,511,339,293 2011-04-30
3533 2011-05-04 538,609,288 6,807,910 9.7727 5,511,339,293 2011-04-30
3534 2011-05-03 531,801,378 -37,693,291 9.6492 5,511,339,293 2011-04-30
3535 2011-04-29 569,494,669 -2,971,489 10.3702 5,491,642,807 2011-04-13
3536 2011-04-28 572,466,158 -18,105,756 10.4243 5,491,642,807 2011-04-13
3537 2011-04-27 590,571,914 6,368,802 10.7540 5,491,642,807 2011-04-13
3538 2011-04-26 584,203,112 2,421,224 10.6380 5,491,642,807 2011-04-13
3539 2011-04-21 581,781,888 -2,080,349 10.5939 5,491,642,807 2011-04-13
3540 2011-04-20 583,862,237 -13,891,325 10.6318 5,491,642,807 2011-04-13
3541 2011-04-19 597,753,562 9,955,501 10.8848 5,491,642,807 2011-04-13
3542 2011-04-18 587,798,061 35,307,055 10.7035 5,491,642,807 2011-04-13
3543 2011-04-15 552,491,006 10,815,204 10.0606 5,491,642,807 2011-04-13
3544 2011-04-14 541,675,802 2,462,727 9.8636 5,491,642,807 2011-04-13
3545 2011-04-13 539,213,075 -17,276,023 9.8188 5,491,642,807 2011-04-13
3546 2011-04-12 556,489,098 15,988,401 10.1338 5,491,392,807 2011-04-12
3547 2011-04-11 540,500,697 -3,411,644 9.8456 5,489,792,807 2011-04-11
3548 2011-04-08 543,912,341 6,448,509 9.9153 5,485,592,807 2011-03-31
3549 2011-04-07 537,463,832 6,214,267 9.7977 5,485,592,807 2011-03-31
3550 2011-04-06 531,249,565 -2,085,004 9.6845 5,485,592,807 2011-03-31
3551 2011-04-04 533,334,569 -4,135,077 9.7225 5,485,592,807 2011-03-31
3552 2011-04-01 537,469,646 -4,209,467 9.7978 5,485,592,807 2011-03-31
3553 2011-03-31 541,679,113 -1,303,404 9.8746 5,485,592,807 2011-03-31
3554 2011-03-30 542,982,517 2,562,633 9.9149 5,476,427,927 2011-02-28
3555 2011-03-29 540,419,884 -3,069,940 9.8681 5,476,427,927 2011-02-28
3556 2011-03-28 543,489,824 -5,687,972 9.9242 5,476,427,927 2011-02-28
3557 2011-03-25 549,177,796 79,569 10.0280 5,476,427,927 2011-02-28
3558 2011-03-24 549,098,227 -13,359,754 10.0266 5,476,427,927 2011-02-28
3559 2011-03-23 562,457,981 -723,090 10.2705 5,476,427,927 2011-02-28
3560 2011-03-22 563,181,071 1,711,435 10.2837 5,476,427,927 2011-02-28
3561 2011-03-21 561,469,636 3,406,871 10.2525 5,476,427,927 2011-02-28
3562 2011-03-18 558,062,765 1,497,447 10.1903 5,476,427,927 2011-02-28
3563 2011-03-17 556,565,318 2,815,905 10.1629 5,476,427,927 2011-02-28
3564 2011-03-16 553,749,413 5,540,024 10.1115 5,476,427,927 2011-02-28
3565 2011-03-15 548,209,389 3,023,696 10.0103 5,476,427,927 2011-02-28
3566 2011-03-14 545,185,693 5,604,228 9.9551 5,476,427,927 2011-02-28
3567 2011-03-11 539,581,465 -1,612,367 9.8528 5,476,427,927 2011-02-28
3568 2011-03-10 541,193,832 2,299,938 9.8822 5,476,427,927 2011-02-28
3569 2011-03-09 538,893,894 2,084,124 9.8402 5,476,427,927 2011-02-28
3570 2011-03-08 536,809,770 -597,749 9.8022 5,476,427,927 2011-02-28
3571 2011-03-07 537,407,519 -240,125 9.8131 5,476,427,927 2011-02-28
3572 2011-03-04 537,647,644 -1,783,045 9.8175 5,476,427,927 2011-02-28
3573 2011-03-03 539,430,689 -12,113,676 9.8500 5,476,427,927 2011-02-28
3574 2011-03-02 551,544,365 2,165,109 10.0712 5,476,427,927 2011-02-28
3575 2011-03-01 549,379,256 8,958,222 10.0317 5,476,427,927 2011-02-28
3576 2011-02-28 540,421,034 9,179,107 9.8681 5,476,427,927 2011-02-28
3577 2011-02-25 531,241,927 4,678,112 9.7021 5,475,514,569 2011-01-31
3578 2011-02-24 526,563,815 2,027,939 9.6167 5,475,514,569 2011-01-31
3579 2011-02-23 524,535,876 4,158,399 9.5797 5,475,514,569 2011-01-31
3580 2011-02-22 520,377,477 5,987,250 9.5037 5,475,514,569 2011-01-31
3581 2011-02-21 514,390,227 5,977,503 9.3944 5,475,514,569 2011-01-31
3582 2011-02-18 508,412,724 -3,665,907 9.2852 5,475,514,569 2011-01-31
3583 2011-02-17 512,078,631 -209,416 9.3522 5,475,514,569 2011-01-31
3584 2011-02-16 512,288,047 4,694,554 9.3560 5,475,514,569 2011-01-31
3585 2011-02-15 507,593,493 3,370,383 9.2702 5,475,514,569 2011-01-31
3586 2011-02-14 504,223,110 -5,224,481 9.2087 5,475,514,569 2011-01-31
3587 2011-02-11 509,447,591 3,474,572 9.3041 5,475,514,569 2011-01-31
3588 2011-02-10 505,973,019 -663,316 9.2406 5,475,514,569 2011-01-31
3589 2011-02-09 506,636,335 2,158,856 9.2528 5,475,514,569 2011-01-31
3590 2011-02-08 504,477,479 28,740,258 9.2133 5,475,514,569 2011-01-31
3591 2011-02-07 475,737,221 -7,451,226 8.6884 5,475,514,569 2011-01-31
3592 2011-02-02 483,188,447 0 8.8245 5,475,514,569 2011-01-31
3593 2011-02-01 483,188,447 -23,313 8.8245 5,475,514,569 2011-01-31
3594 2011-01-31 483,211,760 11,827,505 8.8250 5,475,514,569 2011-01-31
3595 2011-01-28 471,384,255 9,946,763 8.6174 5,470,162,663 2011-01-05
3596 2011-01-27 461,437,492 -5,280,031 8.4355 5,470,162,663 2011-01-05
3597 2011-01-26 466,717,523 -10,889,613 8.5321 5,470,162,663 2011-01-05
3598 2011-01-25 477,607,136 15,294,801 8.7311 5,470,162,663 2011-01-05
3599 2011-01-24 462,312,335 -2,999,070 8.4515 5,470,162,663 2011-01-05
3600 2011-01-21 465,311,405 7,315,208 8.5064 5,470,162,663 2011-01-05
3601 2011-01-20 457,996,197 -1,007,388 8.3726 5,470,162,663 2011-01-05
3602 2011-01-19 459,003,585 7,409,642 8.3910 5,470,162,663 2011-01-05
3603 2011-01-18 451,593,943 1,334,947 8.2556 5,470,162,663 2011-01-05
3604 2011-01-17 450,258,996 -2,430,409 8.2312 5,470,162,663 2011-01-05
3605 2011-01-14 452,689,405 -2,843,532 8.2756 5,470,162,663 2011-01-05
3606 2011-01-13 455,532,937 -44,122 8.3276 5,470,162,663 2011-01-05
3607 2011-01-12 455,577,059 7,853,925 8.3284 5,470,162,663 2011-01-05
3608 2011-01-11 447,723,134 -3,228,078 8.1848 5,470,162,663 2011-01-05
3609 2011-01-10 450,951,212 -1,765,854 8.2438 5,470,162,663 2011-01-05
3610 2011-01-07 452,717,066 -2,758,895 8.2761 5,470,162,663 2011-01-05
3611 2011-01-06 455,475,961 -7,443,168 8.3266 5,470,162,663 2011-01-05
3612 2011-01-05 462,919,129 4,283,384 8.4626 5,470,162,663 2011-01-05
3613 2011-01-04 458,635,745 -106,252 8.4084 5,454,515,488 2010-12-31
3614 2011-01-03 458,741,997 -2,142,023 8.4103 5,454,515,488 2010-12-31
3615 2010-12-31 460,884,020 8,000 8.4496 5,454,515,488 2010-12-31
3616 2010-12-30 460,876,020 -2,541,868 8.4996 5,422,321,677 2010-11-30
3617 2010-12-29 463,417,888 2,363,642 8.5465 5,422,321,677 2010-11-30
3618 2010-12-28 461,054,246 -15,786,186 8.5029 5,422,321,677 2010-11-30
3619 2010-12-24 476,840,432 0 8.7940 5,422,321,677 2010-11-30
3620 2010-12-23 476,840,432 23,777,872 8.7940 5,422,321,677 2010-11-30
3621 2010-12-22 453,062,560 1,639,432 8.3555 5,422,321,677 2010-11-30
3622 2010-12-21 451,423,128 13,874,434 8.3253 5,422,321,677 2010-11-30
3623 2010-12-20 437,548,694 -1,536,696 8.0694 5,422,321,677 2010-11-30
3624 2010-12-17 439,085,390 1,690,200 8.0977 5,422,321,677 2010-11-30
3625 2010-12-16 437,395,190 3,519,728 8.0666 5,422,321,677 2010-11-30
3626 2010-12-15 433,875,462 -1,152,150 8.0017 5,422,321,677 2010-11-30
3627 2010-12-14 435,027,612 -1,137,686 8.0229 5,422,321,677 2010-11-30
3628 2010-12-13 436,165,298 954,331 8.0439 5,422,321,677 2010-11-30
3629 2010-12-10 435,210,967 2,309,281 8.0263 5,422,321,677 2010-11-30
3630 2010-12-09 432,901,686 -3,399,285 7.9837 5,422,321,677 2010-11-30
3631 2010-12-08 436,300,971 -12,295,377 8.0464 5,422,321,677 2010-11-30
3632 2010-12-07 448,596,348 -16,977,401 8.2731 5,422,321,677 2010-11-30
3633 2010-12-06 465,573,749 9,491,545 8.5862 5,422,321,677 2010-11-30
3634 2010-12-03 456,082,204 -19,498,901 8.4112 5,422,321,677 2010-11-30
3635 2010-12-02 475,581,105 19,304,143 8.7708 5,422,321,677 2010-11-30
3636 2010-12-01 456,276,962 -5,443,283 8.4148 5,422,321,677 2010-11-30
3637 2010-11-30 461,720,245 -6,912,997 8.5152 5,422,321,677 2010-11-30
3638 2010-11-29 468,633,242 -5,910,170 8.6669 5,407,164,049 2010-11-09
3639 2010-11-26 474,543,412 -1,938,228 8.7762 5,407,164,049 2010-11-09
3640 2010-11-25 476,481,640 354,534 8.8120 5,407,164,049 2010-11-09
3641 2010-11-24 476,127,106 213,851 8.8055 5,407,164,049 2010-11-09
3642 2010-11-23 475,913,255 -5,496,379 8.8015 5,407,164,049 2010-11-09
3643 2010-11-22 481,409,634 -9,655,265 8.9032 5,407,164,049 2010-11-09
3644 2010-11-19 491,064,899 -110,244 9.0817 5,407,164,049 2010-11-09
3645 2010-11-18 491,175,143 7,488,866 9.0838 5,407,164,049 2010-11-09
3646 2010-11-17 483,686,277 -2,183,945 8.9453 5,407,164,049 2010-11-09
3647 2010-11-16 485,870,222 18,960,951 8.9857 5,407,164,049 2010-11-09
3648 2010-11-15 466,909,271 -4,534,216 8.6350 5,407,164,049 2010-11-09
3649 2010-11-12 471,443,487 17,070,897 8.7189 5,407,164,049 2010-11-09
3650 2010-11-11 454,372,590 20,760,380 8.4032 5,407,164,049 2010-11-09
3651 2010-11-10 433,612,210 -8,656,127 8.0192 5,407,164,049 2010-11-09
3652 2010-11-09 442,268,337 -3,895,024 8.1793 5,407,164,049 2010-11-09
3653 2010-11-08 446,163,361 14,372,001 8.3874 5,319,477,030 2010-10-31
3654 2010-11-05 431,791,360 -5,043,585 8.1172 5,319,477,030 2010-10-31
3655 2010-11-04 436,834,945 4,111,272 8.2120 5,319,477,030 2010-10-31
3656 2010-11-03 432,723,673 -165,348 8.1347 5,319,477,030 2010-10-31
3657 2010-11-02 432,889,021 -7,209,136 8.1378 5,319,477,030 2010-10-31
3658 2010-11-01 440,098,157 -1,079,433 8.2733 5,319,477,030 2010-10-31
3659 2010-10-29 441,177,590 -13,709,153 8.4074 5,247,512,844 2010-10-04
3660 2010-10-28 454,886,743 15,990,146 8.6686 5,247,512,844 2010-10-04
3661 2010-10-27 438,896,597 17,922,270 8.3639 5,247,512,844 2010-10-04
3662 2010-10-26 420,974,327 3,608,561 8.0224 5,247,512,844 2010-10-04
3663 2010-10-25 417,365,766 844,500 7.9536 5,247,512,844 2010-10-04
3664 2010-10-22 416,521,266 -332,482 7.9375 5,247,512,844 2010-10-04
3665 2010-10-21 416,853,748 -1,975,399 7.9438 5,247,512,844 2010-10-04
3666 2010-10-20 418,829,147 6,663,406 7.9815 5,247,512,844 2010-10-04
3667 2010-10-19 412,165,741 -2,309,033 7.8545 5,247,512,844 2010-10-04
3668 2010-10-18 414,474,774 2,158,199 7.8985 5,247,512,844 2010-10-04
3669 2010-10-15 412,316,575 20,547,870 7.8574 5,247,512,844 2010-10-04
3670 2010-10-14 391,768,705 -2,432,676 7.4658 5,247,512,844 2010-10-04
3671 2010-10-13 394,201,381 -2,788,066 7.5122 5,247,512,844 2010-10-04
3672 2010-10-12 396,989,447 -3,297,605 7.5653 5,247,512,844 2010-10-04
3673 2010-10-11 400,287,052 -23,395,160 7.6281 5,247,512,844 2010-10-04
3674 2010-10-08 423,682,212 6,538,448 8.0740 5,247,512,844 2010-10-04
3675 2010-10-07 417,143,764 6,046,121 7.9494 5,247,512,844 2010-10-04
3676 2010-10-06 411,097,643 3,300,090 7.8341 5,247,512,844 2010-10-04
3677 2010-10-05 407,797,553 -13,043,750 7.7713 5,247,512,844 2010-10-04
3678 2010-10-04 420,841,303 -15,556,015 8.0198 5,247,512,844 2010-10-04
3679 2010-09-30 436,397,318 -21,972,989 8.3176 5,246,645,822 2010-09-30
3680 2010-09-29 458,370,307 -4,011,140 8.7966 5,210,742,475 2010-09-14
3681 2010-09-28 462,381,447 -11,545,144 8.8736 5,210,742,475 2010-09-14
3682 2010-09-27 473,926,591 -4,645,562 9.0952 5,210,742,475 2010-09-14
3683 2010-09-24 478,572,153 11,489,898 9.1843 5,210,742,475 2010-09-14
3684 2010-09-22 467,082,255 10,562,688 8.9638 5,210,742,475 2010-09-14
3685 2010-09-21 456,519,567 -10,779,744 8.7611 5,210,742,475 2010-09-14
3686 2010-09-20 467,299,311 -12,405,875 8.9680 5,210,742,475 2010-09-14
3687 2010-09-17 479,705,186 4,058,283 9.2061 5,210,742,475 2010-09-14
3688 2010-09-16 475,646,903 45,959,369 9.1282 5,210,742,475 2010-09-14
3689 2010-09-15 429,687,534 9,299,887 8.2462 5,210,742,475 2010-09-14
3690 2010-09-14 420,387,647 3,834,778 8.0677 5,210,742,475 2010-09-14
3691 2010-09-13 416,552,869 452,681 8.0316 5,186,446,607 2010-08-31
3692 2010-09-10 416,100,188 115,678 8.0228 5,186,446,607 2010-08-31
3693 2010-09-09 415,984,510 -2,359,555 8.0206 5,186,446,607 2010-08-31
3694 2010-09-08 418,344,065 4,870,410 8.0661 5,186,446,607 2010-08-31
3695 2010-09-07 413,473,655 -7,560,658 7.9722 5,186,446,607 2010-08-31
3696 2010-09-06 421,034,313 7,436,953 8.1180 5,186,446,607 2010-08-31
3697 2010-09-03 413,597,360 -8,316,486 7.9746 5,186,446,607 2010-08-31
3698 2010-09-02 421,913,846 -6,740,000 8.1349 5,186,446,607 2010-08-31
3699 2010-09-01 428,653,846 4,165,057 8.2649 5,186,446,607 2010-08-31
3700 2010-08-31 424,488,789 1,891,825 8.1846 5,186,446,607 2010-08-31
3701 2010-08-30 422,596,964 -3,704,617 8.1552 5,181,958,135 2010-08-25
3702 2010-08-27 426,301,581 3,940,179 8.2267 5,181,958,135 2010-08-25
3703 2010-08-26 422,361,402 -8,213,476 8.1506 5,181,958,135 2010-08-25
3704 2010-08-25 430,574,878 3,940,144 8.3091 5,181,958,135 2010-08-25
3705 2010-08-24 426,634,734 -2,307,739 8.3147 5,131,097,689 2010-07-31
3706 2010-08-23 428,942,473 5,498,000 8.3597 5,131,097,689 2010-07-31
3707 2010-08-20 423,444,473 1,957,119 8.2525 5,131,097,689 2010-07-31
3708 2010-08-19 421,487,354 4,848,231 8.2144 5,131,097,689 2010-07-31
3709 2010-08-18 416,639,123 -856,136 8.1199 5,131,097,689 2010-07-31
3710 2010-08-17 417,495,259 -7,254,678 8.1366 5,131,097,689 2010-07-31
3711 2010-08-16 424,749,937 -6,464,917 8.2780 5,131,097,689 2010-07-31
3712 2010-08-13 431,214,854 -8,327,753 8.4039 5,131,097,689 2010-07-31
3713 2010-08-12 439,542,607 7,600,304 8.5662 5,131,097,689 2010-07-31
3714 2010-08-11 431,942,303 2,634,476 8.4181 5,131,097,689 2010-07-31
3715 2010-08-10 429,307,827 -589,248 8.3668 5,131,097,689 2010-07-31
3716 2010-08-09 429,897,075 -1,915,791 8.3783 5,131,097,689 2010-07-31
3717 2010-08-06 431,812,866 2,240,547 8.4156 5,131,097,689 2010-07-31
3718 2010-08-05 429,572,319 -13,530,931 8.3719 5,131,097,689 2010-07-31
3719 2010-08-04 443,103,250 3,282,442 8.6356 5,131,097,689 2010-07-31
3720 2010-08-03 439,820,808 3,328,345 8.5717 5,131,097,689 2010-07-31
3721 2010-08-02 436,492,463 493,353 8.5068 5,131,097,689 2010-07-31
3722 2010-07-30 435,999,110 2,826,092 8.5280 5,112,570,441 2010-07-16
3723 2010-07-29 433,173,018 -498,748 8.4727 5,112,570,441 2010-07-16
3724 2010-07-28 433,671,766 -965,915 8.4825 5,112,570,441 2010-07-16
3725 2010-07-27 434,637,681 -5,451,566 8.5014 5,112,570,441 2010-07-16
3726 2010-07-26 440,089,247 7,113,000 8.6080 5,112,570,441 2010-07-16
3727 2010-07-23 432,976,247 14,291,411 8.4689 5,112,570,441 2010-07-16
3728 2010-07-22 418,684,836 3,881,000 8.1893 5,112,570,441 2010-07-16
3729 2010-07-21 414,803,836 5,191,839 8.1134 5,112,570,441 2010-07-16
3730 2010-07-20 409,611,997 -374,300 8.0119 5,112,570,441 2010-07-16
3731 2010-07-19 409,986,297 -9,092,000 8.0192 5,112,570,441 2010-07-16
3732 2010-07-16 419,078,297 -3,735,600 8.1970 5,112,570,441 2010-07-16
3733 2010-07-15 422,813,897 -19,023,023 8.3017 5,093,089,149 2010-06-30
3734 2010-07-14 441,836,920 -221,532 8.6752 5,093,089,149 2010-06-30
3735 2010-07-13 442,058,452 -2,211,155 8.6796 5,093,089,149 2010-06-30
3736 2010-07-12 444,269,607 -212,818 8.7230 5,093,089,149 2010-06-30
3737 2010-07-09 444,482,425 189,687 8.7272 5,093,089,149 2010-06-30
3738 2010-07-08 444,292,738 2,794,964 8.7234 5,093,089,149 2010-06-30
3739 2010-07-07 441,497,774 -6,347,225 8.6686 5,093,089,149 2010-06-30
3740 2010-07-06 447,844,999 3,550,539 8.7932 5,093,089,149 2010-06-30
3741 2010-07-05 444,294,460 8,293,271 8.7235 5,093,089,149 2010-06-30
3742 2010-07-02 436,001,189 124,335 8.5606 5,093,089,149 2010-06-30
3743 2010-06-30 435,876,854 -5,330,915 8.5582 5,093,089,149 2010-06-30
3744 2010-06-29 441,207,769 -8,292,383 8.7418 5,047,080,000 2010-06-11
3745 2010-06-28 449,500,152 9,835,035 8.9061 5,047,080,000 2010-06-11
3746 2010-06-25 439,665,117 -2,312,595 8.7113 5,047,080,000 2010-06-11
3747 2010-06-24 441,977,712 14,140,772 8.7571 5,047,080,000 2010-06-11
3748 2010-06-23 427,836,940 14,614,274 8.4769 5,047,080,000 2010-06-11
3749 2010-06-22 413,222,666 460,855 8.1874 5,047,080,000 2010-06-11
3750 2010-06-21 412,761,811 -9,991,255 8.1782 5,047,080,000 2010-06-11
3751 2010-06-18 422,753,066 2,811,545 8.3762 5,047,080,000 2010-06-11
3752 2010-06-17 419,941,521 -862,228 8.3205 5,047,080,000 2010-06-11
3753 2010-06-15 420,803,749 -9,959,673 8.3376 5,047,080,000 2010-06-11
3754 2010-06-14 430,763,422 -3,805,501 8.5349 5,047,080,000 2010-06-11
3755 2010-06-11 434,568,923 7,763,537 8.6103 5,047,080,000 2010-06-11
3756 2010-06-10 426,805,386 -5,226,850 8.4612 5,044,270,000 2010-06-04
3757 2010-06-09 432,032,236 -2,511,137 8.5648 5,044,270,000 2010-06-04
3758 2010-06-08 434,543,373 -5,672,013 8.6146 5,044,270,000 2010-06-04
3759 2010-06-07 440,215,386 -3,020,343 8.7270 5,044,270,000 2010-06-04
3760 2010-06-04 443,235,729 -4,654,674 8.7869 5,044,270,000 2010-06-04
3761 2010-06-03 447,890,403 -8,748,324 8.8824 5,042,470,000 2010-05-31
3762 2010-06-02 456,638,727 -7,970,658 9.0559 5,042,470,000 2010-05-31
3763 2010-06-01 464,609,385 6,348,157 9.2139 5,042,470,000 2010-05-31
3764 2010-05-31 458,261,228 -4,700,679 9.0880 5,042,470,000 2010-05-31
3765 2010-05-28 462,961,907 -4,082,485 9.1813 5,042,470,000 2010-05-19
3766 2010-05-27 467,044,392 -13,242,915 9.2622 5,042,470,000 2010-05-19
3767 2010-05-26 480,287,307 -7,252,876 9.5248 5,042,470,000 2010-05-19
3768 2010-05-25 487,540,183 813,686 9.6687 5,042,470,000 2010-05-19
3769 2010-05-24 486,726,497 -1,891,511 9.6525 5,042,470,000 2010-05-19
3770 2010-05-20 488,618,008 -2,753,948 9.6901 5,042,470,000 2010-05-19
3771 2010-05-19 491,371,956 5,979,354 9.7447 5,042,470,000 2010-05-19
3772 2010-05-18 485,392,602 -533,743 9.6668 5,021,220,000 2010-04-30
3773 2010-05-17 485,926,345 -3,545,966 9.6775 5,021,220,000 2010-04-30
3774 2010-05-14 489,472,311 -34,283 9.7481 5,021,220,000 2010-04-30
3775 2010-05-13 489,506,594 -3,319,765 9.7488 5,021,220,000 2010-04-30
3776 2010-05-12 492,826,359 1,683,853 9.8149 5,021,220,000 2010-04-30
3777 2010-05-11 491,142,506 -2,091,263 9.7813 5,021,220,000 2010-04-30
3778 2010-05-10 493,233,769 -1,695,523 9.8230 5,021,220,000 2010-04-30
3779 2010-05-07 494,929,292 -2,567,268 9.8568 5,021,220,000 2010-04-30
3780 2010-05-06 497,496,560 -205,500 9.9079 5,021,220,000 2010-04-30
3781 2010-05-05 497,702,060 2,281,000 9.9120 5,021,220,000 2010-04-30
3782 2010-05-04 495,421,060 2,882,916 9.8665 5,021,220,000 2010-04-30
3783 2010-05-03 492,538,144 2,826,969 9.8091 5,021,220,000 2010-04-30
3784 2010-04-30 489,711,175 5,737,000 9.7528 5,021,220,000 2010-04-30
3785 2010-04-29 483,974,175 -289,260 9.6395 5,020,730,000 2010-04-20
3786 2010-04-28 484,263,435 -2,071,000 9.6453 5,020,730,000 2010-04-20
3787 2010-04-27 486,334,435 2,736,000 9.6865 5,020,730,000 2010-04-20
3788 2010-04-26 483,598,435 4,110,000 9.6320 5,020,730,000 2010-04-20
3789 2010-04-23 479,488,435 -3,759,447 9.5502 5,020,730,000 2010-04-20
3790 2010-04-22 483,247,882 -6,271,104 9.6251 5,020,730,000 2010-04-20
3791 2010-04-21 489,518,986 -1,018,734 9.7500 5,020,730,000 2010-04-20
3792 2010-04-20 490,537,720 -12,031,092 9.7702 5,020,730,000 2010-04-20
3793 2010-04-19 502,568,812 3,656,004 10.0144 5,018,480,000 2010-04-13
3794 2010-04-16 498,912,808 4,898,135 9.9415 5,018,480,000 2010-04-13
3795 2010-04-15 494,014,673 3,151,778 9.8439 5,018,480,000 2010-04-13
3796 2010-04-14 490,862,895 -23,125,837 9.7811 5,018,480,000 2010-04-13
3797 2010-04-13 513,988,732 -1,386,661 10.2419 5,018,480,000 2010-04-13
3798 2010-04-12 515,375,393 7,593,048 10.2924 5,007,320,000 2010-03-31
3799 2010-04-09 507,782,345 -7,708,277 10.1408 5,007,320,000 2010-03-31
3800 2010-04-08 515,490,622 5,668,624 10.2947 5,007,320,000 2010-03-31
3801 2010-04-07 509,821,998 -2,861,337 10.1815 5,007,320,000 2010-03-31
3802 2010-04-01 512,683,335 -22,576,510 10.2387 5,007,320,000 2010-03-31
3803 2010-03-31 535,259,845 3,024,972 10.6895 5,007,320,000 2010-03-31
3804 2010-03-30 532,234,873 -6,681,244 10.6336 5,005,200,000 2010-03-24
3805 2010-03-29 538,916,117 -549,580 10.7671 5,005,200,000 2010-03-24
3806 2010-03-26 539,465,697 -26,582,991 10.7781 5,005,200,000 2010-03-24
3807 2010-03-25 566,048,688 -17,394,698 11.3092 5,005,200,000 2010-03-24
3808 2010-03-24 583,443,386 -9,373,433 11.6567 5,005,200,000 2010-03-24
3809 2010-03-23 592,816,819 -10,428,900 11.8528 5,001,480,000 2010-02-28
3810 2010-03-22 603,245,719 -3,748,447 12.0613 5,001,480,000 2010-02-28
3811 2010-03-19 606,994,166 1,446,000 12.1363 5,001,480,000 2010-02-28
3812 2010-03-18 605,548,166 3,127,508 12.1074 5,001,480,000 2010-02-28
3813 2010-03-17 602,420,658 3,980,000 12.0448 5,001,480,000 2010-02-28
3814 2010-03-16 598,440,658 -1,720,024 11.9653 5,001,480,000 2010-02-28
3815 2010-03-15 600,160,682 3,626,555 11.9997 5,001,480,000 2010-02-28
3816 2010-03-12 596,534,127 1,040,631 11.9272 5,001,480,000 2010-02-28
3817 2010-03-11 595,493,496 -2,057,975 11.9063 5,001,480,000 2010-02-28
3818 2010-03-10 597,551,471 -2,332,846 11.9475 5,001,480,000 2010-02-28
3819 2010-03-09 599,884,317 788,640 11.9941 5,001,480,000 2010-02-28
3820 2010-03-08 599,095,677 -2,916,000 11.9784 5,001,480,000 2010-02-28
3821 2010-03-05 602,011,677 606,337 12.0367 5,001,480,000 2010-02-28
3822 2010-03-04 601,405,340 -53,512 12.0245 5,001,480,000 2010-02-28
3823 2010-03-03 601,458,852 -368,124 12.0256 5,001,480,000 2010-02-28
3824 2010-03-02 601,826,976 -1,102,600 12.0330 5,001,480,000 2010-02-28
3825 2010-03-01 602,929,576 179,124 12.0550 5,001,480,000 2010-02-28
3826 2010-02-26 602,750,452 2,813,876 12.0515 5,001,450,000 2010-01-31
3827 2010-02-25 599,936,576 -90,300 11.9953 5,001,450,000 2010-01-31
3828 2010-02-24 600,026,876 1,177,900 11.9971 5,001,450,000 2010-01-31
3829 2010-02-23 598,848,976 -293,283 11.9735 5,001,450,000 2010-01-31
3830 2010-02-22 599,142,259 -2,111,000 11.9794 5,001,450,000 2010-01-31
3831 2010-02-19 601,253,259 -2,284,622 12.0216 5,001,450,000 2010-01-31
3832 2010-02-18 603,537,881 -4,436,194 12.0673 5,001,450,000 2010-01-31
3833 2010-02-17 607,974,075 3,607,482 12.1560 5,001,450,000 2010-01-31
3834 2010-02-12 604,366,593 -6,044,322 12.0838 5,001,450,000 2010-01-31
3835 2010-02-11 610,410,915 -1,189,326 12.2047 5,001,450,000 2010-01-31
3836 2010-02-10 611,600,241 -2,662,000 12.2285 5,001,450,000 2010-01-31
3837 2010-02-09 614,262,241 2,718,155 12.2817 5,001,450,000 2010-01-31
3838 2010-02-08 611,544,086 1,468,182 12.2273 5,001,450,000 2010-01-31
3839 2010-02-05 610,075,904 -3,798,000 12.1980 5,001,450,000 2010-01-31
3840 2010-02-04 613,873,904 1,316,242 12.2739 5,001,450,000 2010-01-31
3841 2010-02-03 612,557,662 5,036,079 12.2476 5,001,450,000 2010-01-31
3842 2010-02-02 607,521,583 3,200,000 12.1469 5,001,450,000 2010-01-31
3843 2010-02-01 604,321,583 -5,429,877 12.0829 5,001,450,000 2010-01-31
3844 2010-01-29 609,751,460 1,614,500 12.1950 5,000,000,000 2009-12-31
3845 2010-01-28 608,136,960 -788,538 12.1627 5,000,000,000 2009-12-31
3846 2010-01-27 608,925,498 3,194,300 12.1785 5,000,000,000 2009-12-31
3847 2010-01-26 605,731,198 -397,300 12.1146 5,000,000,000 2009-12-31
3848 2010-01-25 606,128,498 7,973,573 12.1226 5,000,000,000 2009-12-31
3849 2010-01-22 598,154,925 -491,227 11.9631 5,000,000,000 2009-12-31
3850 2010-01-21 598,646,152 -86,055 11.9729 5,000,000,000 2009-12-31
3851 2010-01-20 598,732,207 619,000 11.9746 5,000,000,000 2009-12-31
3852 2010-01-19 598,113,207 -3,806,900 11.9623 5,000,000,000 2009-12-31
3853 2010-01-18 601,920,107 -3,301,237 12.0384 5,000,000,000 2009-12-31
3854 2010-01-15 605,221,344 12,925,605 12.1044 5,000,000,000 2009-12-31
3855 2010-01-14 592,295,739 9,523,569 11.8459 5,000,000,000 2009-12-31
3856 2010-01-13 582,772,170 -378,071 11.6554 5,000,000,000 2009-12-31
3857 2010-01-12 583,150,241 -6,687,485 11.6630 5,000,000,000 2009-12-31
3858 2010-01-11 589,837,726 -2,794,853 11.7968 5,000,000,000 2009-12-31
3859 2010-01-08 592,632,579 -15,664,115 11.8527 5,000,000,000 2009-12-31
3860 2010-01-07 608,296,694 7,815,160 12.1659 5,000,000,000 2009-12-31
3861 2010-01-06 600,481,534 -6,379,705 12.0096 5,000,000,000 2009-12-31
3862 2010-01-05 606,861,239 16,957,935 12.1372 5,000,000,000 2009-12-31
3863 2010-01-04 589,903,304 10,354,425 11.7981 5,000,000,000 2009-12-31
3864 2009-12-31 579,548,879 0 11.5910 5,000,000,000 2009-12-31
3865 2009-12-30 579,548,879 -2,449,778 11.5910 5,000,000,000 2009-11-30
3866 2009-12-29 581,998,657 -2,323,269 11.6400 5,000,000,000 2009-11-30
3867 2009-12-28 584,321,926 -3,422,200 11.6864 5,000,000,000 2009-11-30
3868 2009-12-24 587,744,126 0 11.7549 5,000,000,000 2009-11-30
3869 2009-12-23 587,744,126 -447,000 11.7549 5,000,000,000 2009-11-30
3870 2009-12-22 588,191,126 1,012,512 11.7638 5,000,000,000 2009-11-30
3871 2009-12-21 587,178,614 1,154,422 11.7436 5,000,000,000 2009-11-30
3872 2009-12-18 586,024,192 -16,936,000 11.7205 5,000,000,000 2009-11-30
3873 2009-12-17 602,960,192 -2,955,566 12.0592 5,000,000,000 2009-11-30
3874 2009-12-16 605,915,758 -2,610,000 12.1183 5,000,000,000 2009-11-30
3875 2009-12-15 608,525,758 -289,000 12.1705 5,000,000,000 2009-11-30
3876 2009-12-14 608,814,758 374,662 12.1763 5,000,000,000 2009-11-30
3877 2009-12-11 608,440,096 -117,883 12.1688 5,000,000,000 2009-11-30
3878 2009-12-10 608,557,979 -605,000 12.1712 5,000,000,000 2009-11-30
3879 2009-12-09 609,162,979 -1,664,124 12.1833 5,000,000,000 2009-11-30
3880 2009-12-08 610,827,103 2,943,000 12.2165 5,000,000,000 2009-11-30
3881 2009-12-07 607,884,103 -9,553,876 12.1577 5,000,000,000 2009-11-30
3882 2009-12-04 617,437,979 -4,577,000 12.3488 5,000,000,000 2009-11-30
3883 2009-12-03 622,014,979 -1,662,066 12.4403 5,000,000,000 2009-11-30
3884 2009-12-02 623,677,045 1,611,000 12.4735 5,000,000,000 2009-11-30
3885 2009-12-01 622,066,045 7,431,387 12.4413 5,000,000,000 2009-11-30
3886 2009-11-30 614,634,658 -3,632,679 12.2927 5,000,000,000 2009-11-30
3887 2009-11-27 618,267,337 3,033,124 12.3653 5,000,000,000 2009-10-31
3888 2009-11-26 615,234,213 -3,260,000 12.3047 5,000,000,000 2009-10-31
3889 2009-11-25 618,494,213 5,989,237 12.3699 5,000,000,000 2009-10-31
3890 2009-11-24 612,504,976 559,000 12.2501 5,000,000,000 2009-10-31
3891 2009-11-23 611,945,976 -371,629 12.2389 5,000,000,000 2009-10-31
3892 2009-11-20 612,317,605 2,373,297 12.2464 5,000,000,000 2009-10-31
3893 2009-11-19 609,944,308 143,106 12.1989 5,000,000,000 2009-10-31
3894 2009-11-18 609,801,202 -2,254,512 12.1960 5,000,000,000 2009-10-31
3895 2009-11-17 612,055,714 1,206,500 12.2411 5,000,000,000 2009-10-31
3896 2009-11-16 610,849,214 -3,156,558 12.2170 5,000,000,000 2009-10-31
3897 2009-11-13 614,005,772 9,559,091 12.2801 5,000,000,000 2009-10-31
3898 2009-11-12 604,446,681 -1,311,500 12.0889 5,000,000,000 2009-10-31
3899 2009-11-11 605,758,181 1,372,973 12.1152 5,000,000,000 2009-10-31
3900 2009-11-10 604,385,208 1,433,491 12.0877 5,000,000,000 2009-10-31
3901 2009-11-09 602,951,717 -3,539,312 12.0590 5,000,000,000 2009-10-31
3902 2009-11-06 606,491,029 11,096,895 12.1298 5,000,000,000 2009-10-31
3903 2009-11-05 595,394,134 9,220,613 11.9079 5,000,000,000 2009-10-31
3904 2009-11-04 586,173,521 5,881,834 11.7235 5,000,000,000 2009-10-31
3905 2009-11-03 580,291,687 -3,126,074 11.6058 5,000,000,000 2009-10-31
3906 2009-11-02 583,417,761 -272,641 11.6684 5,000,000,000 2009-10-31
3907 2009-10-30 583,690,402 5,198,821 11.6738 5,000,000,000 2009-09-30
3908 2009-10-29 578,491,581 -620,439 11.5698 5,000,000,000 2009-09-30
3909 2009-10-28 579,112,020 4,967,000 11.5822 5,000,000,000 2009-09-30
3910 2009-10-27 574,145,020 -3,151,228 11.4829 5,000,000,000 2009-09-30
3911 2009-10-23 577,296,248 1,057,516 11.5459 5,000,000,000 2009-09-30
3912 2009-10-22 576,238,732 2,676,681 11.5248 5,000,000,000 2009-09-30
3913 2009-10-21 573,562,051 962,245 11.4712 5,000,000,000 2009-09-30
3914 2009-10-20 572,599,806 -2,491,000 11.4520 5,000,000,000 2009-09-30
3915 2009-10-19 575,090,806 30,324,721 11.5018 5,000,000,000 2009-09-30
3916 2009-10-16 544,766,085 5,189,812 10.8953 5,000,000,000 2009-09-30
3917 2009-10-15 539,576,273 -2,431,135 10.7915 5,000,000,000 2009-09-30
3918 2009-10-14 542,007,408 -3,028,000 10.8401 5,000,000,000 2009-09-30
3919 2009-10-13 545,035,408 3,488,000 10.9007 5,000,000,000 2009-09-30
3920 2009-10-12 541,547,408 -9,390,000 10.8309 5,000,000,000 2009-09-30
3921 2009-10-09 550,937,408 -2,404,504 11.0187 5,000,000,000 2009-09-30
3922 2009-10-08 553,341,912 -6,139,942 11.0668 5,000,000,000 2009-09-30
3923 2009-10-07 559,481,854 -1,180,930 11.1896 5,000,000,000 2009-09-30
3924 2009-10-06 560,662,784 -5,156,001 11.2133 5,000,000,000 2009-09-30
3925 2009-10-05 565,818,785 -5,544,000 11.3164 5,000,000,000 2009-09-30
3926 2009-10-02 571,362,785 -2,881,002 11.4273 5,000,000,000 2009-09-30
3927 2009-09-30 574,243,787 15,748,333 11.4849 5,000,000,000 2009-09-30
3928 2009-09-29 558,495,454 6,901,741 11.1699 5,000,000,000 2009-08-31
3929 2009-09-28 551,593,713 -182,797 11.0319 5,000,000,000 2009-08-31
3930 2009-09-25 551,776,510 -376,000 11.0355 5,000,000,000 2009-08-31
3931 2009-09-24 552,152,510 -21,251,203 11.0431 5,000,000,000 2009-08-31
3932 2009-09-23 573,403,713 -7,018,541 11.4681 5,000,000,000 2009-08-31
3933 2009-09-22 580,422,254 7,604,034 11.6084 5,000,000,000 2009-08-31
3934 2009-09-21 572,818,220 -4,604,529 11.4564 5,000,000,000 2009-08-31
3935 2009-09-18 577,422,749 -12,388,193 11.5485 5,000,000,000 2009-08-31
3936 2009-09-17 589,810,942 12,000 11.7962 5,000,000,000 2009-08-31
3937 2009-09-16 589,798,942 -6,714,200 11.7960 5,000,000,000 2009-08-31
3938 2009-09-15 596,513,142 -7,239,000 11.9303 5,000,000,000 2009-08-31
3939 2009-09-14 603,752,142 -19,128,000 12.0750 5,000,000,000 2009-08-31
3940 2009-09-11 622,880,142 -6,954,000 12.4576 5,000,000,000 2009-08-31
3941 2009-09-10 629,834,142 -18,694,000 12.5967 5,000,000,000 2009-08-31
3942 2009-09-09 648,528,142 8,918,003 12.9706 5,000,000,000 2009-08-31
3943 2009-09-08 639,610,139 -24,006,600 12.7922 5,000,000,000 2009-08-31
3944 2009-09-07 663,616,739 -9,182,003 13.2723 5,000,000,000 2009-08-31
3945 2009-09-04 672,798,742 51,000 13.4560 5,000,000,000 2009-08-31
3946 2009-09-03 672,747,742 -120,000 13.4550 5,000,000,000 2009-08-31
3947 2009-09-02 672,867,742 -4,040,000 13.4574 5,000,000,000 2009-08-31
3948 2009-09-01 676,907,742 -6,224,000 13.5382 5,000,000,000 2009-08-31
3949 2009-08-31 683,131,742 535,000 13.6626 5,000,000,000 2009-08-31
3950 2009-08-28 682,596,742 3,525,000 13.6519 5,000,000,000 2009-07-31
3951 2009-08-27 679,071,742 -40,124,000 13.5814 5,000,000,000 2009-07-31
3952 2009-08-26 719,195,742 1,407,000 14.3839 5,000,000,000 2009-07-31
3953 2009-08-25 717,788,742 -2,078,000 14.3558 5,000,000,000 2009-07-31
3954 2009-08-24 719,866,742 917,000 14.3973 5,000,000,000 2009-07-31
3955 2009-08-21 718,949,742 1,115,000 14.3790 5,000,000,000 2009-07-31
3956 2009-08-20 717,834,742 600,200 14.3567 5,000,000,000 2009-07-31
3957 2009-08-19 717,234,542 1,580,000 14.3447 5,000,000,000 2009-07-31
3958 2009-08-18 715,654,542 425,908 14.3131 5,000,000,000 2009-07-31
3959 2009-08-17 715,228,634 662,000 14.3046 5,000,000,000 2009-07-31
3960 2009-08-14 714,566,634 1,977,000 14.2913 5,000,000,000 2009-07-31
3961 2009-08-13 712,589,634 -157,000 14.2518 5,000,000,000 2009-07-31
3962 2009-08-12 712,746,634 635,000 14.2549 5,000,000,000 2009-07-31
3963 2009-08-11 712,111,634 721,000 14.2422 5,000,000,000 2009-07-31
3964 2009-08-10 711,390,634 1,759,000 14.2278 5,000,000,000 2009-07-31
3965 2009-08-07 709,631,634 -3,542,000 14.1926 5,000,000,000 2009-07-31
3966 2009-08-06 713,173,634 4,781,000 14.2635 5,000,000,000 2009-07-31
3967 2009-08-05 708,392,634 4,088,000 14.1679 5,000,000,000 2009-07-31
3968 2009-08-04 704,304,634 -24,000 14.0861 5,000,000,000 2009-07-31
3969 2009-08-03 704,328,634 4,178,324 14.0866 5,000,000,000 2009-07-31
3970 2009-07-31 700,150,310 73,200 14.0030 5,000,000,000 2009-07-31
3971 2009-07-30 700,077,110 -1,588,000 14.0015 5,000,000,000 2009-06-30
3972 2009-07-29 701,665,110 6,726,000 14.0333 5,000,000,000 2009-06-30
3973 2009-07-28 694,939,110 734,000 13.8988 5,000,000,000 2009-06-30
3974 2009-07-27 694,205,110 1,318,000 13.8841 5,000,000,000 2009-06-30
3975 2009-07-24 692,887,110 -4,729,169 13.8577 5,000,000,000 2009-06-30
3976 2009-07-23 697,616,279 -5,555,831 13.9523 5,000,000,000 2009-06-30
3977 2009-07-22 703,172,110 -9,424,000 14.0634 5,000,000,000 2009-06-30
3978 2009-07-21 712,596,110 -688,908 14.2519 5,000,000,000 2009-06-30
3979 2009-07-20 713,285,018 -4,306,000 14.2657 5,000,000,000 2009-06-30
3980 2009-07-17 717,591,018 -12,501,500 14.3518 5,000,000,000 2009-06-30
3981 2009-07-16 730,092,518 1,905,000 14.6019 5,000,000,000 2009-06-30
3982 2009-07-15 728,187,518 560,000 14.5638 5,000,000,000 2009-06-30
3983 2009-07-14 727,627,518 47,000 14.5526 5,000,000,000 2009-06-30
3984 2009-07-13 727,580,518 530,872 14.5516 5,000,000,000 2009-06-30
3985 2009-07-10 727,049,646 -779,000 14.5410 5,000,000,000 2009-06-30
3986 2009-07-09 727,828,646 -968,104 14.5566 5,000,000,000 2009-06-30
3987 2009-07-08 728,796,750 -876,350 14.5759 5,000,000,000 2009-06-30
3988 2009-07-07 729,673,100 -2,214,000 14.5935 5,000,000,000 2009-06-30
3989 2009-07-06 731,887,100 1,182,983 14.6377 5,000,000,000 2009-06-30
3990 2009-07-03 730,704,117 1,408,700 14.6141 5,000,000,000 2009-06-30
3991 2009-07-02 729,295,417 3,108,000 14.5859 5,000,000,000 2009-06-30
3992 2009-06-30 726,187,417 2,272,000 14.5237 5,000,000,000 2009-06-30
3993 2009-06-29 723,915,417 -29,993,000 14.4783 5,000,000,000 2009-05-31
3994 2009-06-26 753,908,417 -2,127,000 15.0782 5,000,000,000 2009-05-31
3995 2009-06-25 756,035,417 -474,278 15.1207 5,000,000,000 2009-05-31
3996 2009-06-24 756,509,695 -3,610,903 15.1302 5,000,000,000 2009-05-31
3997 2009-06-23 760,120,598 -13,256,000 15.2024 5,000,000,000 2009-05-31
3998 2009-06-22 773,376,598 551,580 15.4675 5,000,000,000 2009-05-31
3999 2009-06-19 772,825,018 -1,945,201 15.4565 5,000,000,000 2009-05-31
4000 2009-06-18 774,770,219 897,714 15.4954 5,000,000,000 2009-05-31
4001 2009-06-17 773,872,505 8,245,742 15.4775 5,000,000,000 2009-05-31
4002 2009-06-16 765,626,763 1,365,000 15.3125 5,000,000,000 2009-05-31
4003 2009-06-15 764,261,763 574,000 15.2852 5,000,000,000 2009-05-31
4004 2009-06-12 763,687,763 -10,504,354 15.2738 5,000,000,000 2009-05-31
4005 2009-06-11 774,192,117 -11,576,000 15.4838 5,000,000,000 2009-05-31
4006 2009-06-10 785,768,117 -291,000 15.7154 5,000,000,000 2009-05-31
4007 2009-06-09 786,059,117 189,593 15.7212 5,000,000,000 2009-05-31
4008 2009-06-08 785,869,524 -613,616 15.7174 5,000,000,000 2009-05-31
4009 2009-06-05 786,483,140 1,644,500 15.7297 5,000,000,000 2009-05-31
4010 2009-06-04 784,838,640 -248,782 15.6968 5,000,000,000 2009-05-31
4011 2009-06-03 785,087,422 -28,327,689 15.7017 5,000,000,000 2009-05-31
4012 2009-06-02 813,415,111 -27,987,127 16.2683 5,000,000,000 2009-05-31
4013 2009-06-01 841,402,238 -13,851,050 16.8280 5,000,000,000 2009-05-31
4014 2009-05-29 855,253,288 -224,000 17.1051 5,000,000,000 2009-04-30
4015 2009-05-27 855,477,288 -4,941,262 17.1095 5,000,000,000 2009-04-30
4016 2009-05-26 860,418,550 -352,000 17.2084 5,000,000,000 2009-04-30
4017 2009-05-25 860,770,550 -492,000 17.2154 5,000,000,000 2009-04-30
4018 2009-05-22 861,262,550 17,068,000 17.2253 5,000,000,000 2009-04-30
4019 2009-05-21 844,194,550 -1,275,000 16.8839 5,000,000,000 2009-04-30
4020 2009-05-20 845,469,550 -6,781,000 16.9094 5,000,000,000 2009-04-30
4021 2009-05-19 852,250,550 -9,032,000 17.0450 5,000,000,000 2009-04-30
4022 2009-05-18 861,282,550 -5,540,750 17.2257 5,000,000,000 2009-04-30
4023 2009-05-15 866,823,300 1,665,000 17.3365 5,000,000,000 2009-04-30
4024 2009-05-14 865,158,300 -298,000 17.3032 5,000,000,000 2009-04-30
4025 2009-05-13 865,456,300 -1,582,950 17.3091 5,000,000,000 2009-04-30
4026 2009-05-12 867,039,250 -3,653,000 17.3408 5,000,000,000 2009-04-30
4027 2009-05-11 870,692,250 -10,624,000 17.4138 5,000,000,000 2009-04-30
4028 2009-05-08 881,316,250 -10,678,250 17.6263 5,000,000,000 2009-04-30
4029 2009-05-07 891,994,500 7,425,000 17.8399 5,000,000,000 2009-04-30
4030 2009-05-06 884,569,500 -5,327,000 17.6914 5,000,000,000 2009-04-30
4031 2009-05-05 889,896,500 -12,663,000 17.7979 5,000,000,000 2009-04-30
4032 2009-05-04 902,559,500 -6,618,700 18.0512 5,000,000,000 2009-04-30
4033 2009-04-30 909,178,200 -1,901,000 18.1836 5,000,000,000 2009-04-30
4034 2009-04-29 911,079,200 99,614,000 18.2216 5,000,000,000 2009-03-31
4035 2009-04-28 811,465,200 -3,287,000 16.2293 5,000,000,000 2009-03-31
4036 2009-04-27 814,752,200 179,000 16.2950 5,000,000,000 2009-03-31
4037 2009-04-24 814,573,200 -20,128,750 16.2915 5,000,000,000 2009-03-31
4038 2009-04-23 834,701,950 3,538,000 16.6940 5,000,000,000 2009-03-31
4039 2009-04-22 831,163,950 -9,029,000 16.6233 5,000,000,000 2009-03-31
4040 2009-04-21 840,192,950 -1,087,550 16.8039 5,000,000,000 2009-03-31
4041 2009-04-20 841,280,500 258,000 16.8256 5,000,000,000 2009-03-31
4042 2009-04-17 841,022,500 -2,142,000 16.8205 5,000,000,000 2009-03-31
4043 2009-04-16 843,164,500 -3,935,000 16.8633 5,000,000,000 2009-03-31
4044 2009-04-15 847,099,500 -189,000 16.9420 5,000,000,000 2009-03-31
4045 2009-04-14 847,288,500 -263,000 16.9458 5,000,000,000 2009-03-31
4046 2009-04-09 847,551,500 1,550,000 16.9510 5,000,000,000 2009-03-31
4047 2009-04-08 846,001,500 -1,594,000 16.9200 5,000,000,000 2009-03-31
4048 2009-04-07 847,595,500 -2,939,000 16.9519 5,000,000,000 2009-03-31
4049 2009-04-06 850,534,500 -2,238,000 17.0107 5,000,000,000 2009-03-31
4050 2009-04-03 852,772,500 -1,004,000 17.0555 5,000,000,000 2009-03-31
4051 2009-04-02 853,776,500 -880,000 17.0755 5,000,000,000 2009-03-31
4052 2009-04-01 854,656,500 -3,832,000 17.0931 5,000,000,000 2009-03-31
4053 2009-03-31 858,488,500 -1,116,000 17.1698 5,000,000,000 2009-03-31
4054 2009-03-30 859,604,500 -811,000 17.1921 5,000,000,000 2009-02-28
4055 2009-03-27 860,415,500 -963,000 17.2083 5,000,000,000 2009-02-28
4056 2009-03-26 861,378,500 -2,187,000 17.2276 5,000,000,000 2009-02-28
4057 2009-03-25 863,565,500 -1,621,000 17.2713 5,000,000,000 2009-02-28
4058 2009-03-24 865,186,500 -8,149,000 17.3037 5,000,000,000 2009-02-28
4059 2009-03-23 873,335,500 -1,830,000 17.4667 5,000,000,000 2009-02-28
4060 2009-03-20 875,165,500 440,000 17.5033 5,000,000,000 2009-02-28
4061 2009-03-19 874,725,500 -824,000 17.4945 5,000,000,000 2009-02-28
4062 2009-03-18 875,549,500 -1,093,000 17.5110 5,000,000,000 2009-02-28
4063 2009-03-17 876,642,500 1,243,000 17.5329 5,000,000,000 2009-02-28
4064 2009-03-16 875,399,500 586,000 17.5080 5,000,000,000 2009-02-28
4065 2009-03-13 874,813,500 -365,000 17.4963 5,000,000,000 2009-02-28
4066 2009-03-12 875,178,500 -910,000 17.5036 5,000,000,000 2009-02-28
4067 2009-03-11 876,088,500 652,000 17.5218 5,000,000,000 2009-02-28
4068 2009-03-10 875,436,500 -303,000 17.5087 5,000,000,000 2009-02-28
4069 2009-03-09 875,739,500 -174,000 17.5148 5,000,000,000 2009-02-28
4070 2009-03-06 875,913,500 -529,000 17.5183 5,000,000,000 2009-02-28
4071 2009-03-05 876,442,500 -513,000 17.5289 5,000,000,000 2009-02-28
4072 2009-03-04 876,955,500 -763,000 17.5391 5,000,000,000 2009-02-28
4073 2009-03-03 877,718,500 -2,094,000 17.5544 5,000,000,000 2009-02-28
4074 2009-03-02 879,812,500 -407,000 17.5963 5,000,000,000 2009-02-28
4075 2009-02-27 880,219,500 -228,000 17.6044 5,000,000,000 2009-01-31
4076 2009-02-26 880,447,500 -170,000 17.6090 5,000,000,000 2009-01-31
4077 2009-02-25 880,617,500 857,000 17.6124 5,000,000,000 2009-01-31
4078 2009-02-24 879,760,500 -2,371,000 17.5952 5,000,000,000 2009-01-31
4079 2009-02-23 882,131,500 -197,000 17.6426 5,000,000,000 2009-01-31
4080 2009-02-20 882,328,500 -96,000 17.6466 5,000,000,000 2009-01-31
4081 2009-02-19 882,424,500 18,000 17.6485 5,000,000,000 2009-01-31
4082 2009-02-18 882,406,500 115,000 17.6481 5,000,000,000 2009-01-31
4083 2009-02-17 882,291,500 467,000 17.6458 5,000,000,000 2009-01-31
4084 2009-02-16 881,824,500 -127,000 17.6365 5,000,000,000 2009-01-31
4085 2009-02-13 881,951,500 9,000 17.6390 5,000,000,000 2009-01-31
4086 2009-02-12 881,942,500 -34,860,000 17.6389 5,000,000,000 2009-01-31
4087 2009-02-11 916,802,500 -9,999,500 18.3361 5,000,000,000 2009-01-31
4088 2009-02-10 926,802,000 -294,000 18.5360 5,000,000,000 2009-01-31
4089 2009-02-09 927,096,000 -136,000 18.5419 5,000,000,000 2009-01-31
4090 2009-02-06 927,232,000 488,000 18.5446 5,000,000,000 2009-01-31
4091 2009-02-05 926,744,000 534,000 18.5349 5,000,000,000 2009-01-31
4092 2009-02-04 926,210,000 -40,000 18.5242 5,000,000,000 2009-01-31
4093 2009-02-03 926,250,000 777,000 18.5250 5,000,000,000 2009-01-31
4094 2009-02-02 925,473,000 22,000 18.5095 5,000,000,000 2009-01-31
4095 2009-01-30 925,451,000 -776,000 18.5090 5,000,000,000 2008-12-31
4096 2009-01-29 926,227,000 328,000 18.5245 5,000,000,000 2008-12-31
4097 2009-01-23 925,899,000 706,000 18.5180 5,000,000,000 2008-12-31
4098 2009-01-22 925,193,000 -20,487,000 18.5039 5,000,000,000 2008-12-31
4099 2009-01-21 945,680,000 -636,000 18.9136 5,000,000,000 2008-12-31
4100 2009-01-20 946,316,000 453,000 18.9263 5,000,000,000 2008-12-31
4101 2009-01-19 945,863,000 -1,092,000 18.9173 5,000,000,000 2008-12-31
4102 2009-01-16 946,955,000 530,000 18.9391 5,000,000,000 2008-12-31
4103 2009-01-15 946,425,000 935,000 18.9285 5,000,000,000 2008-12-31
4104 2009-01-14 945,490,000 -1,704,000 18.9098 5,000,000,000 2008-12-31
4105 2009-01-13 947,194,000 -2,697,000 18.9439 5,000,000,000 2008-12-31
4106 2009-01-12 949,891,000 193,000 18.9978 5,000,000,000 2008-12-31
4107 2009-01-09 949,698,000 -5,880,000 18.9940 5,000,000,000 2008-12-31
4108 2009-01-08 955,578,000 -1,303,000 19.1116 5,000,000,000 2008-12-31
4109 2009-01-07 956,881,000 -238,000 19.1376 5,000,000,000 2008-12-31
4110 2009-01-06 957,119,000 -2,269,000 19.1424 5,000,000,000 2008-12-31
4111 2009-01-05 959,388,000 -591,000 19.1878 5,000,000,000 2008-12-31
4112 2009-01-02 959,979,000 -109,000 19.1996 5,000,000,000 2008-12-31
4113 2008-12-30 960,088,000 -242,000 19.2018 5,000,000,000 2008-11-30
4114 2008-12-29 960,330,000 -759,000 19.2066 5,000,000,000 2008-11-30
4115 2008-12-23 961,089,000 -2,799,000 19.2218 5,000,000,000 2008-11-30
4116 2008-12-22 963,888,000 6,327,000 19.2778 5,000,000,000 2008-11-30
4117 2008-12-19 957,561,000 -134,000 19.1512 5,000,000,000 2008-11-30
4118 2008-12-18 957,695,000 -58,000 19.1539 5,000,000,000 2008-11-30
4119 2008-12-17 957,753,000 -173,000 19.1551 5,000,000,000 2008-11-30
4120 2008-12-16 957,926,000 -285,000 19.1585 5,000,000,000 2008-11-30
4121 2008-12-15 958,211,000 -261,000 19.1642 5,000,000,000 2008-11-30
4122 2008-12-12 958,472,000 229,000 19.1694 5,000,000,000 2008-11-30
4123 2008-12-11 958,243,000 -45,000 19.1649 5,000,000,000 2008-11-30
4124 2008-12-10 958,288,000 -43,000 19.1658 5,000,000,000 2008-11-30
4125 2008-12-09 958,331,000 -28,000 19.1666 5,000,000,000 2008-11-30
4126 2008-12-08 958,359,000 100,000 19.1672 5,000,000,000 2008-11-30
4127 2008-12-05 958,259,000 69,000 19.1652 5,000,000,000 2008-11-30
4128 2008-12-04 958,190,000 -134,000 19.1638 5,000,000,000 2008-11-30
4129 2008-12-03 958,324,000 -79,000 19.1665 5,000,000,000 2008-11-30
4130 2008-12-02 958,403,000 39,000 19.1681 5,000,000,000 2008-11-30
4131 2008-12-01 958,364,000 -77,000 19.1673 5,000,000,000 2008-11-30
4132 2008-11-28 958,441,000 47,000 19.1688 5,000,000,000 2008-10-31
4133 2008-11-27 958,394,000 315,000 19.1679 5,000,000,000 2008-10-31
4134 2008-11-26 958,079,000 246,000 19.1616 5,000,000,000 2008-10-31
4135 2008-11-25 957,833,000 160,000 19.1567 5,000,000,000 2008-10-31
4136 2008-11-24 957,673,000 407,000 19.1535 5,000,000,000 2008-10-31
4137 2008-11-21 957,266,000 -137,000 19.1453 5,000,000,000 2008-10-31
4138 2008-11-20 957,403,000 87,000 19.1481 5,000,000,000 2008-10-31
4139 2008-11-19 957,316,000 58,000 19.1463 5,000,000,000 2008-10-31
4140 2008-11-18 957,258,000 185,000 19.1452 5,000,000,000 2008-10-31
4141 2008-11-17 957,073,000 263,000 19.1415 5,000,000,000 2008-10-31
4142 2008-11-14 956,810,000 -2,779,000 19.1362 5,000,000,000 2008-10-31
4143 2008-11-13 959,589,000 -1,512,000 19.1918 5,000,000,000 2008-10-31
4144 2008-11-12 961,101,000 -5,498,500 19.2220 5,000,000,000 2008-10-31
4145 2008-11-11 966,599,500 167,000 19.3320 5,000,000,000 2008-10-31
4146 2008-11-10 966,432,500 237,000 19.3287 5,000,000,000 2008-10-31
4147 2008-11-07 966,195,500 887,000 19.3239 5,000,000,000 2008-10-31
4148 2008-11-06 965,308,500 1,075,000 19.3062 5,000,000,000 2008-10-31
4149 2008-11-05 964,233,500 1,138,000 19.2847 5,000,000,000 2008-10-31
4150 2008-11-04 963,095,500 64,000 19.2619 5,000,000,000 2008-10-31
4151 2008-11-03 963,031,500 360,000 19.2606 5,000,000,000 2008-10-31
4152 2008-10-31 962,671,500 430,000 19.2534 5,000,000,000 2008-10-31
4153 2008-10-30 962,241,500 129,000 19.2448 5,000,000,000 2008-09-30
4154 2008-10-29 962,112,500 456,000 19.2423 5,000,000,000 2008-09-30
4155 2008-10-28 961,656,500 89,000 19.2331 5,000,000,000 2008-09-30
4156 2008-10-27 961,567,500 1,064,000 19.2314 5,000,000,000 2008-09-30
4157 2008-10-24 960,503,500 444,000 19.2101 5,000,000,000 2008-09-30
4158 2008-10-23 960,059,500 30,000 19.2012 5,000,000,000 2008-09-30
4159 2008-10-22 960,029,500 1,037,000 19.2006 5,000,000,000 2008-09-30
4160 2008-10-21 958,992,500 62,000 19.1799 5,000,000,000 2008-09-30
4161 2008-10-20 958,930,500 45,000 19.1786 5,000,000,000 2008-09-30
4162 2008-10-17 958,885,500 -320,500 19.1777 5,000,000,000 2008-09-30
4163 2008-10-16 959,206,000 -2,467,000 19.1841 5,000,000,000 2008-09-30
4164 2008-10-15 961,673,000 373,000 19.2335 5,000,000,000 2008-09-30
4165 2008-10-14 961,300,000 -80,000 19.2260 5,000,000,000 2008-09-30
4166 2008-10-13 961,380,000 512,000 19.2276 5,000,000,000 2008-09-30
4167 2008-10-10 960,868,000 207,000 19.2174 5,000,000,000 2008-09-30
4168 2008-10-09 960,661,000 153,000 19.2132 5,000,000,000 2008-09-30
4169 2008-10-08 960,508,000 181,000 19.2102 5,000,000,000 2008-09-30
4170 2008-10-06 960,327,000 -22,000 19.2065 5,000,000,000 2008-09-30
4171 2008-10-03 960,349,000 81,000 19.2070 5,000,000,000 2008-09-30
4172 2008-10-02 960,268,000 121,000 19.2054 5,000,000,000 2008-09-30
4173 2008-09-30 960,147,000 -466,000 19.2029 5,000,000,000 2008-09-30
4174 2008-09-29 960,613,000 -441,000 19.2123 5,000,000,000 2008-08-31
4175 2008-09-26 961,054,000 232,000 19.2211 5,000,000,000 2008-08-31
4176 2008-09-25 960,822,000 -15,000 19.2164 5,000,000,000 2008-08-31
4177 2008-09-24 960,837,000 -469,000 19.2167 5,000,000,000 2008-08-31
4178 2008-09-23 961,306,000 992,000 19.2261 5,000,000,000 2008-08-31
4179 2008-09-22 960,314,000 577,000 19.2063 5,000,000,000 2008-08-31
4180 2008-09-19 959,737,000 -102,841,000 19.1947 5,000,000,000 2008-08-31
4181 2008-09-18 1,062,578,000 -85,000 21.2516 5,000,000,000 2008-08-31
4182 2008-09-17 1,062,663,000 -393,000 21.2533 5,000,000,000 2008-08-31
4183 2008-09-16 1,063,056,000 44,000 21.2611 5,000,000,000 2008-08-31
4184 2008-09-12 1,063,012,000 213,000 21.2602 5,000,000,000 2008-08-31
4185 2008-09-11 1,062,799,000 -221,000 21.2560 5,000,000,000 2008-08-31
4186 2008-09-10 1,063,020,000 52,000 21.2604 5,000,000,000 2008-08-31
4187 2008-09-09 1,062,968,000 559,000 21.2594 5,000,000,000 2008-08-31
4188 2008-09-08 1,062,409,000 22,000 21.2482 5,000,000,000 2008-08-31
4189 2008-09-05 1,062,387,000 -55,000 21.2477 5,000,000,000 2008-08-31
4190 2008-09-04 1,062,442,000 100,000 21.2488 5,000,000,000 2008-08-31
4191 2008-09-03 1,062,342,000 -170,000 21.2468 5,000,000,000 2008-08-31
4192 2008-09-02 1,062,512,000 59,000 21.2502 5,000,000,000 2008-08-31
4193 2008-09-01 1,062,453,000 48,000 21.2491 5,000,000,000 2008-08-31
4194 2008-08-29 1,062,405,000 -77,000 21.2481 5,000,000,000 2008-07-31
4195 2008-08-28 1,062,482,000 -174,000 21.2496 5,000,000,000 2008-07-31
4196 2008-08-27 1,062,656,000 -843,000 21.2531 5,000,000,000 2008-07-31
4197 2008-08-26 1,063,499,000 -22,000 21.2700 5,000,000,000 2008-07-31
4198 2008-08-25 1,063,521,000 -171,000 21.2704 5,000,000,000 2008-07-31
4199 2008-08-21 1,063,692,000 759,000 21.2738 5,000,000,000 2008-07-31
4200 2008-08-20 1,062,933,000 412,000 21.2587 5,000,000,000 2008-07-31
4201 2008-08-19 1,062,521,000 210,000 21.2504 5,000,000,000 2008-07-31
4202 2008-08-18 1,062,311,000 229,000 21.2462 5,000,000,000 2008-07-31
4203 2008-08-15 1,062,082,000 694,000 21.2416 5,000,000,000 2008-07-31
4204 2008-08-14 1,061,388,000 119,000 21.2278 5,000,000,000 2008-07-31
4205 2008-08-13 1,061,269,000 235,000 21.2254 5,000,000,000 2008-07-31
4206 2008-08-12 1,061,034,000 255,000 21.2207 5,000,000,000 2008-07-31
4207 2008-08-11 1,060,779,000 29,000 21.2156 5,000,000,000 2008-07-31
4208 2008-08-08 1,060,750,000 173,000 21.2150 5,000,000,000 2008-07-31
4209 2008-08-07 1,060,577,000 221,000 21.2115 5,000,000,000 2008-07-31
4210 2008-08-05 1,060,356,000 -163,000 21.2071 5,000,000,000 2008-07-31
4211 2008-08-04 1,060,519,000 -317,000 21.2104 5,000,000,000 2008-07-31
4212 2008-08-01 1,060,836,000 30,000 21.2167 5,000,000,000 2008-07-31
4213 2008-07-31 1,060,806,000 -7,000 21.2161 5,000,000,000 2008-07-31
4214 2008-07-30 1,060,813,000 -460,000 21.2163 5,000,000,000 2008-07-16
4215 2008-07-29 1,061,273,000 2,025,000 21.2255 5,000,000,000 2008-07-16
4216 2008-07-28 1,059,248,000 447,000 21.1850 5,000,000,000 2008-07-16
4217 2008-07-25 1,058,801,000 -795,000 21.1760 5,000,000,000 2008-07-16
4218 2008-07-24 1,059,596,000 -120,000 21.1919 5,000,000,000 2008-07-16
4219 2008-07-23 1,059,716,000 2,311,000 21.1943 5,000,000,000 2008-07-16
4220 2008-07-22 1,057,405,000 -1,091,000 21.1481 5,000,000,000 2008-07-16
4221 2008-07-21 1,058,496,000 -1,819,000 21.1699 5,000,000,000 2008-07-16
4222 2008-07-18 1,060,315,000 -11,820,000 21.2063 5,000,000,000 2008-07-16
4223 2008-07-17 1,072,135,000 -26,029,000 21.4427 5,000,000,000 2008-07-16
4224 2008-07-16 1,098,164,000 21.9633 5,000,000,000 2008-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top