SJM Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,198,947,678 | 4,418,990 | 16.8823 | 7,101,805,366 | 2025-06-30 |
| 2 | 2025-08-28 | 1,194,528,688 | -8,223,952 | 16.8201 | 7,101,805,366 | 2025-06-30 |
| 3 | 2025-08-27 | 1,202,752,640 | 1,908,375 | 16.9359 | 7,101,805,366 | 2025-06-30 |
| 4 | 2025-08-26 | 1,200,844,265 | -983,512 | 16.9090 | 7,101,805,366 | 2025-06-30 |
| 5 | 2025-08-25 | 1,201,827,777 | 3,732,023 | 16.9228 | 7,101,805,366 | 2025-06-30 |
| 6 | 2025-08-22 | 1,198,095,754 | 461,474 | 16.8703 | 7,101,805,366 | 2025-06-30 |
| 7 | 2025-08-21 | 1,197,634,280 | -2,567,172 | 16.8638 | 7,101,805,366 | 2025-06-30 |
| 8 | 2025-08-20 | 1,200,201,452 | -5,950,759 | 16.8999 | 7,101,805,366 | 2025-06-30 |
| 9 | 2025-08-19 | 1,206,152,211 | -1,202,771 | 16.9837 | 7,101,805,366 | 2025-06-30 |
| 10 | 2025-08-18 | 1,207,354,982 | 1,931,109 | 17.0007 | 7,101,805,366 | 2025-06-30 |
| 11 | 2025-08-15 | 1,205,423,873 | -4,512,473 | 16.9735 | 7,101,805,366 | 2025-06-30 |
| 12 | 2025-08-14 | 1,209,936,346 | 2,326,071 | 17.0370 | 7,101,805,366 | 2025-06-30 |
| 13 | 2025-08-13 | 1,207,610,275 | 2,605,497 | 17.0043 | 7,101,805,366 | 2025-06-30 |
| 14 | 2025-08-12 | 1,205,004,778 | -3,125,338 | 16.9676 | 7,101,805,366 | 2025-06-30 |
| 15 | 2025-08-11 | 1,208,130,116 | 600,514 | 17.0116 | 7,101,805,366 | 2025-06-30 |
| 16 | 2025-08-08 | 1,207,529,602 | -4,568,344 | 17.0031 | 7,101,805,366 | 2025-06-30 |
| 17 | 2025-08-07 | 1,212,097,946 | 2,463,346 | 17.0675 | 7,101,805,366 | 2025-06-30 |
| 18 | 2025-08-06 | 1,209,634,600 | 272,561 | 17.0328 | 7,101,805,366 | 2025-06-30 |
| 19 | 2025-08-05 | 1,209,362,039 | 2,378,802 | 17.0289 | 7,101,805,366 | 2025-06-30 |
| 20 | 2025-08-04 | 1,206,983,237 | -362,692 | 16.9954 | 7,101,805,366 | 2025-06-30 |
| 21 | 2025-08-01 | 1,207,345,929 | -7,453,273 | 17.0005 | 7,101,805,366 | 2025-06-30 |
| 22 | 2025-07-31 | 1,214,799,202 | -10,886,454 | 17.1055 | 7,101,805,366 | 2025-06-30 |
| 23 | 2025-07-30 | 1,225,685,656 | -4,922,168 | 17.2588 | 7,101,805,366 | 2025-06-30 |
| 24 | 2025-07-29 | 1,230,607,824 | -7,414,368 | 17.3281 | 7,101,805,366 | 2025-06-30 |
| 25 | 2025-07-28 | 1,238,022,192 | -4,871,395 | 17.4325 | 7,101,805,366 | 2025-06-30 |
| 26 | 2025-07-25 | 1,242,893,587 | 3,026,796 | 17.5011 | 7,101,805,366 | 2025-06-30 |
| 27 | 2025-07-24 | 1,239,866,791 | 6,869,257 | 17.4585 | 7,101,805,366 | 2025-06-30 |
| 28 | 2025-07-23 | 1,232,997,534 | -3,428,142 | 17.3617 | 7,101,805,366 | 2025-06-30 |
| 29 | 2025-07-22 | 1,236,425,676 | 3,826,500 | 17.4100 | 7,101,805,366 | 2025-06-30 |
| 30 | 2025-07-21 | 1,232,599,176 | -2,099,305 | 17.3561 | 7,101,805,366 | 2025-06-30 |
| 31 | 2025-07-18 | 1,234,698,481 | -8,002,070 | 17.3857 | 7,101,805,366 | 2025-06-30 |
| 32 | 2025-07-17 | 1,242,700,551 | -339,551 | 17.4984 | 7,101,805,366 | 2025-06-30 |
| 33 | 2025-07-16 | 1,243,040,102 | 6,583,301 | 17.5032 | 7,101,805,366 | 2025-06-30 |
| 34 | 2025-07-15 | 1,236,456,801 | 387,003 | 17.4105 | 7,101,805,366 | 2025-06-30 |
| 35 | 2025-07-14 | 1,236,069,798 | -3,695,066 | 17.4050 | 7,101,805,366 | 2025-06-30 |
| 36 | 2025-07-11 | 1,239,764,864 | -18,981,722 | 17.4570 | 7,101,805,366 | 2025-06-30 |
| 37 | 2025-07-10 | 1,258,746,586 | -3,970,852 | 17.7243 | 7,101,805,366 | 2025-06-30 |
| 38 | 2025-07-09 | 1,262,717,438 | -1,310,872 | 17.7802 | 7,101,805,366 | 2025-06-30 |
| 39 | 2025-07-08 | 1,264,028,310 | 60,255 | 17.7987 | 7,101,805,366 | 2025-06-30 |
| 40 | 2025-07-07 | 1,263,968,055 | 3,489,402 | 17.7978 | 7,101,805,366 | 2025-06-30 |
| 41 | 2025-07-04 | 1,260,478,653 | 4,304,181 | 17.7487 | 7,101,805,366 | 2025-06-30 |
| 42 | 2025-07-03 | 1,256,174,472 | 1,389,308 | 17.6881 | 7,101,805,366 | 2025-06-30 |
| 43 | 2025-07-02 | 1,254,785,164 | 4,247,446 | 17.6685 | 7,101,805,366 | 2025-06-30 |
| 44 | 2025-06-30 | 1,250,537,718 | 7,173,208 | 17.6087 | 7,101,805,366 | 2025-06-30 |
| 45 | 2025-06-27 | 1,243,364,510 | 3,218,021 | 17.5077 | 7,101,805,366 | 2025-05-31 |
| 46 | 2025-06-26 | 1,240,146,489 | -492,435 | 17.4624 | 7,101,805,366 | 2025-05-31 |
| 47 | 2025-06-25 | 1,240,638,924 | 1,011,900 | 17.4693 | 7,101,805,366 | 2025-05-31 |
| 48 | 2025-06-24 | 1,239,627,024 | -1,792,390 | 17.4551 | 7,101,805,366 | 2025-05-31 |
| 49 | 2025-06-23 | 1,241,419,414 | -4,087,033 | 17.4803 | 7,101,805,366 | 2025-05-31 |
| 50 | 2025-06-20 | 1,245,506,447 | -2,577,445 | 17.5379 | 7,101,805,366 | 2025-05-31 |
| 51 | 2025-06-19 | 1,248,083,892 | 2,009,385 | 17.5742 | 7,101,805,366 | 2025-05-31 |
| 52 | 2025-06-18 | 1,246,074,507 | -23,911 | 17.5459 | 7,101,805,366 | 2025-05-31 |
| 53 | 2025-06-17 | 1,246,098,418 | -6,780,130 | 17.5462 | 7,101,805,366 | 2025-05-31 |
| 54 | 2025-06-16 | 1,252,878,548 | 165,110 | 17.6417 | 7,101,805,366 | 2025-05-31 |
| 55 | 2025-06-13 | 1,252,713,438 | 14,237,229 | 17.6394 | 7,101,805,366 | 2025-05-31 |
| 56 | 2025-06-12 | 1,238,476,209 | 1,971,868 | 17.4389 | 7,101,805,366 | 2025-05-31 |
| 57 | 2025-06-11 | 1,236,504,341 | 636,686 | 17.4111 | 7,101,805,366 | 2025-05-31 |
| 58 | 2025-06-10 | 1,235,867,655 | -1,786,713 | 17.4022 | 7,101,805,366 | 2025-05-31 |
| 59 | 2025-06-09 | 1,237,654,368 | -1,886,835 | 17.4273 | 7,101,805,366 | 2025-05-31 |
| 60 | 2025-06-06 | 1,239,541,203 | 588,993 | 17.4539 | 7,101,805,366 | 2025-05-31 |
| 61 | 2025-06-05 | 1,238,952,210 | -835,847 | 17.4456 | 7,101,805,366 | 2025-05-31 |
| 62 | 2025-06-04 | 1,239,788,057 | 542,809 | 17.4574 | 7,101,805,366 | 2025-05-31 |
| 63 | 2025-06-03 | 1,239,245,248 | 1,056,348 | 17.4497 | 7,101,805,366 | 2025-05-31 |
| 64 | 2025-06-02 | 1,238,188,900 | 353,063 | 17.4348 | 7,101,805,366 | 2025-05-31 |
| 65 | 2025-05-30 | 1,237,835,837 | 1,930,803 | 17.4299 | 7,101,805,366 | 2025-04-30 |
| 66 | 2025-05-29 | 1,235,905,034 | -3,771,742 | 17.4027 | 7,101,805,366 | 2025-04-30 |
| 67 | 2025-05-28 | 1,239,676,776 | -269,883 | 17.4558 | 7,101,805,366 | 2025-04-30 |
| 68 | 2025-05-27 | 1,239,946,659 | -2,310,599 | 17.4596 | 7,101,805,366 | 2025-04-30 |
| 69 | 2025-05-26 | 1,242,257,258 | 597,895 | 17.4921 | 7,101,805,366 | 2025-04-30 |
| 70 | 2025-05-23 | 1,241,659,363 | -2,152,228 | 17.4837 | 7,101,805,366 | 2025-04-30 |
| 71 | 2025-05-22 | 1,243,811,591 | -110,393 | 17.5140 | 7,101,805,366 | 2025-04-30 |
| 72 | 2025-05-21 | 1,243,921,984 | -936,997 | 17.5156 | 7,101,805,366 | 2025-04-30 |
| 73 | 2025-05-20 | 1,244,858,981 | -10,492,600 | 17.5288 | 7,101,805,366 | 2025-04-30 |
| 74 | 2025-05-19 | 1,255,351,581 | 195,670 | 17.6765 | 7,101,805,366 | 2025-04-30 |
| 75 | 2025-05-16 | 1,255,155,911 | -784,516 | 17.6738 | 7,101,805,366 | 2025-04-30 |
| 76 | 2025-05-15 | 1,255,940,427 | 178,631 | 17.6848 | 7,101,805,366 | 2025-04-30 |
| 77 | 2025-05-14 | 1,255,761,796 | 1,036,395 | 17.6823 | 7,101,805,366 | 2025-04-30 |
| 78 | 2025-05-13 | 1,254,725,401 | 1,412,781 | 17.6677 | 7,101,805,366 | 2025-04-30 |
| 79 | 2025-05-12 | 1,253,312,620 | 756,855 | 17.6478 | 7,101,805,366 | 2025-04-30 |
| 80 | 2025-05-09 | 1,252,555,765 | 1,261,161 | 17.6371 | 7,101,805,366 | 2025-04-30 |
| 81 | 2025-05-08 | 1,251,294,604 | 20,496 | 17.6194 | 7,101,805,366 | 2025-04-30 |
| 82 | 2025-05-07 | 1,251,274,108 | -1,090,017 | 17.6191 | 7,101,805,366 | 2025-04-30 |
| 83 | 2025-05-06 | 1,252,364,125 | -793,500 | 17.6344 | 7,101,805,366 | 2025-04-30 |
| 84 | 2025-05-02 | 1,253,157,625 | -1,174,957 | 17.6456 | 7,101,805,366 | 2025-04-30 |
| 85 | 2025-04-30 | 1,254,332,582 | -687,813 | 17.6622 | 7,101,805,366 | 2025-04-30 |
| 86 | 2025-04-29 | 1,255,020,395 | -2,721,041 | 17.6719 | 7,101,805,366 | 2025-03-31 |
| 87 | 2025-04-28 | 1,257,741,436 | -453,250 | 17.7102 | 7,101,805,366 | 2025-03-31 |
| 88 | 2025-04-25 | 1,258,194,686 | -486,672 | 17.7165 | 7,101,805,366 | 2025-03-31 |
| 89 | 2025-04-24 | 1,258,681,358 | -926,325 | 17.7234 | 7,101,805,366 | 2025-03-31 |
| 90 | 2025-04-23 | 1,259,607,683 | -1,739,047 | 17.7364 | 7,101,805,366 | 2025-03-31 |
| 91 | 2025-04-22 | 1,261,346,730 | -956,671 | 17.7609 | 7,101,805,366 | 2025-03-31 |
| 92 | 2025-04-17 | 1,262,303,401 | -3,622,007 | 17.7744 | 7,101,805,366 | 2025-03-31 |
| 93 | 2025-04-16 | 1,265,925,408 | 774,012 | 17.8254 | 7,101,805,366 | 2025-03-31 |
| 94 | 2025-04-15 | 1,265,151,396 | 4,195,483 | 17.8145 | 7,101,805,366 | 2025-03-31 |
| 95 | 2025-04-14 | 1,260,955,913 | 2,020,579 | 17.7554 | 7,101,805,366 | 2025-03-31 |
| 96 | 2025-04-11 | 1,258,935,334 | -1,114,367 | 17.7270 | 7,101,805,366 | 2025-03-31 |
| 97 | 2025-04-10 | 1,260,049,701 | 1,845,266 | 17.7427 | 7,101,805,366 | 2025-03-31 |
| 98 | 2025-04-09 | 1,258,204,435 | 8,302,436 | 17.7167 | 7,101,805,366 | 2025-03-31 |
| 99 | 2025-04-08 | 1,249,901,999 | 1,427,990 | 17.5998 | 7,101,805,366 | 2025-03-31 |
| 100 | 2025-04-07 | 1,248,474,009 | 494,915 | 17.5797 | 7,101,805,366 | 2025-03-31 |
| 101 | 2025-04-03 | 1,247,979,094 | -1,746,213 | 17.5727 | 7,101,805,366 | 2025-03-31 |
| 102 | 2025-04-02 | 1,249,725,307 | -7,034,579 | 17.5973 | 7,101,805,366 | 2025-03-31 |
| 103 | 2025-04-01 | 1,256,759,886 | 270,516 | 17.6963 | 7,101,805,366 | 2025-03-31 |
| 104 | 2025-03-31 | 1,256,489,370 | -241,127 | 17.6925 | 7,101,805,366 | 2025-03-31 |
| 105 | 2025-03-28 | 1,256,730,497 | -973,446 | 17.6959 | 7,101,805,366 | 2025-02-28 |
| 106 | 2025-03-27 | 1,257,703,943 | -2,563,405 | 17.7096 | 7,101,805,366 | 2025-02-28 |
| 107 | 2025-03-26 | 1,260,267,348 | -2,443,631 | 17.7457 | 7,101,805,366 | 2025-02-28 |
| 108 | 2025-03-25 | 1,262,710,979 | -47,920 | 17.7801 | 7,101,805,366 | 2025-02-28 |
| 109 | 2025-03-24 | 1,262,758,899 | 1,812,838 | 17.7808 | 7,101,805,366 | 2025-02-28 |
| 110 | 2025-03-21 | 1,260,946,061 | 2,712,540 | 17.7553 | 7,101,805,366 | 2025-02-28 |
| 111 | 2025-03-20 | 1,258,233,521 | 1,022,910 | 17.7171 | 7,101,805,366 | 2025-02-28 |
| 112 | 2025-03-19 | 1,257,210,611 | 1,991,639 | 17.7027 | 7,101,805,366 | 2025-02-28 |
| 113 | 2025-03-18 | 1,255,218,972 | 1,463,957 | 17.6746 | 7,101,805,366 | 2025-02-28 |
| 114 | 2025-03-17 | 1,253,755,015 | -2,550,520 | 17.6540 | 7,101,805,366 | 2025-02-28 |
| 115 | 2025-03-14 | 1,256,305,535 | -5,225,600 | 17.6899 | 7,101,805,366 | 2025-02-28 |
| 116 | 2025-03-13 | 1,261,531,135 | 1,036,100 | 17.7635 | 7,101,805,366 | 2025-02-28 |
| 117 | 2025-03-12 | 1,260,495,035 | 1,210,563 | 17.7489 | 7,101,805,366 | 2025-02-28 |
| 118 | 2025-03-11 | 1,259,284,472 | 1,560,849 | 17.7319 | 7,101,805,366 | 2025-02-28 |
| 119 | 2025-03-10 | 1,257,723,623 | 3,361,161 | 17.7099 | 7,101,805,366 | 2025-02-28 |
| 120 | 2025-03-07 | 1,254,362,462 | -7,613,769 | 17.6626 | 7,101,805,366 | 2025-02-28 |
| 121 | 2025-03-06 | 1,261,976,231 | -1,107,511 | 17.7698 | 7,101,805,366 | 2025-02-28 |
| 122 | 2025-03-05 | 1,263,083,742 | 394,251 | 17.7854 | 7,101,805,366 | 2025-02-28 |
| 123 | 2025-03-04 | 1,262,689,491 | -2,453,771 | 17.7798 | 7,101,805,366 | 2025-02-28 |
| 124 | 2025-03-03 | 1,265,143,262 | 1,700,246 | 17.8144 | 7,101,805,366 | 2025-02-28 |
| 125 | 2025-02-28 | 1,263,443,016 | -419,613 | 17.7904 | 7,101,805,366 | 2025-02-28 |
| 126 | 2025-02-27 | 1,263,862,629 | -3,319,134 | 17.7964 | 7,101,805,366 | 2025-01-31 |
| 127 | 2025-02-26 | 1,267,181,763 | -4,904,421 | 17.8431 | 7,101,805,366 | 2025-01-31 |
| 128 | 2025-02-25 | 1,272,086,184 | -3,963,922 | 17.9122 | 7,101,805,366 | 2025-01-31 |
| 129 | 2025-02-24 | 1,276,050,106 | 2,981,930 | 17.9680 | 7,101,805,366 | 2025-01-31 |
| 130 | 2025-02-21 | 1,273,068,176 | -1,536,606 | 17.9260 | 7,101,805,366 | 2025-01-31 |
| 131 | 2025-02-20 | 1,274,604,782 | 5,298,833 | 17.9476 | 7,101,805,366 | 2025-01-31 |
| 132 | 2025-02-19 | 1,269,305,949 | 1,499,948 | 17.8730 | 7,101,805,366 | 2025-01-31 |
| 133 | 2025-02-18 | 1,267,806,001 | -8,412,313 | 17.8519 | 7,101,805,366 | 2025-01-31 |
| 134 | 2025-02-17 | 1,276,218,314 | 297,234 | 17.9703 | 7,101,805,366 | 2025-01-31 |
| 135 | 2025-02-14 | 1,275,921,080 | -718,929 | 17.9662 | 7,101,805,366 | 2025-01-31 |
| 136 | 2025-02-13 | 1,276,640,009 | 1,745,627 | 17.9763 | 7,101,805,366 | 2025-01-31 |
| 137 | 2025-02-12 | 1,274,894,382 | -291,222 | 17.9517 | 7,101,805,366 | 2025-01-31 |
| 138 | 2025-02-11 | 1,275,185,604 | -3,555,630 | 17.9558 | 7,101,805,366 | 2025-01-31 |
| 139 | 2025-02-10 | 1,278,741,234 | -2,755,514 | 18.0059 | 7,101,805,366 | 2025-01-31 |
| 140 | 2025-02-07 | 1,281,496,748 | -5,492,476 | 18.0447 | 7,101,805,366 | 2025-01-31 |
| 141 | 2025-02-06 | 1,286,989,224 | -3,715,126 | 18.1220 | 7,101,805,366 | 2025-01-31 |
| 142 | 2025-02-05 | 1,290,704,350 | -863,648 | 18.1743 | 7,101,805,366 | 2025-01-31 |
| 143 | 2025-02-04 | 1,291,567,998 | 1,092,923 | 18.1865 | 7,101,805,366 | 2025-01-31 |
| 144 | 2025-02-03 | 1,290,475,075 | -2,444,759 | 18.1711 | 7,101,805,366 | 2025-01-31 |
| 145 | 2025-01-28 | 1,292,919,834 | 0 | 18.2055 | 7,101,805,366 | 2024-12-31 |
| 146 | 2025-01-27 | 1,292,919,834 | -8,051,503 | 18.2055 | 7,101,805,366 | 2024-12-31 |
| 147 | 2025-01-24 | 1,300,971,337 | -2,312,232 | 18.3189 | 7,101,805,366 | 2024-12-31 |
| 148 | 2025-01-23 | 1,303,283,569 | -5,156,842 | 18.3514 | 7,101,805,366 | 2024-12-31 |
| 149 | 2025-01-22 | 1,308,440,411 | -3,489,748 | 18.4241 | 7,101,805,366 | 2024-12-31 |
| 150 | 2025-01-21 | 1,311,930,159 | -1,928,225 | 18.4732 | 7,101,805,366 | 2024-12-31 |
| 151 | 2025-01-20 | 1,313,858,384 | 564,823 | 18.5003 | 7,101,805,366 | 2024-12-31 |
| 152 | 2025-01-17 | 1,313,293,561 | -1,464,606 | 18.4924 | 7,101,805,366 | 2024-12-31 |
| 153 | 2025-01-16 | 1,314,758,167 | -3,736,862 | 18.5130 | 7,101,805,366 | 2024-12-31 |
| 154 | 2025-01-15 | 1,318,495,029 | -2,635,394 | 18.5656 | 7,101,805,366 | 2024-12-31 |
| 155 | 2025-01-14 | 1,321,130,423 | -5,994 | 18.6027 | 7,101,805,366 | 2024-12-31 |
| 156 | 2025-01-13 | 1,321,136,417 | -2,612,584 | 18.6028 | 7,101,805,366 | 2024-12-31 |
| 157 | 2025-01-10 | 1,323,749,001 | -440,000 | 18.6396 | 7,101,805,366 | 2024-12-31 |
| 158 | 2025-01-09 | 1,324,189,001 | 1,094,860 | 18.6458 | 7,101,805,366 | 2024-12-31 |
| 159 | 2025-01-08 | 1,323,094,141 | 799,644 | 18.6304 | 7,101,805,366 | 2024-12-31 |
| 160 | 2025-01-07 | 1,322,294,497 | 126,703 | 18.6191 | 7,101,805,366 | 2024-12-31 |
| 161 | 2025-01-06 | 1,322,167,794 | -913,811 | 18.6173 | 7,101,805,366 | 2024-12-31 |
| 162 | 2025-01-03 | 1,323,081,605 | -1,630,067 | 18.6302 | 7,101,805,366 | 2024-12-31 |
| 163 | 2025-01-02 | 1,324,711,672 | 1,115,257 | 18.6532 | 7,101,805,366 | 2024-12-31 |
| 164 | 2024-12-31 | 1,323,596,415 | 0 | 18.6375 | 7,101,805,366 | 2024-12-31 |
| 165 | 2024-12-30 | 1,323,596,415 | -3,032,446 | 18.6375 | 7,101,805,366 | 2024-11-30 |
| 166 | 2024-12-27 | 1,326,628,861 | 627,359 | 18.6802 | 7,101,805,366 | 2024-11-30 |
| 167 | 2024-12-24 | 1,326,001,502 | 0 | 18.6713 | 7,101,805,366 | 2024-11-30 |
| 168 | 2024-12-23 | 1,326,001,502 | 234,844 | 18.6713 | 7,101,805,366 | 2024-11-30 |
| 169 | 2024-12-20 | 1,325,766,658 | 634,220 | 18.6680 | 7,101,805,366 | 2024-11-30 |
| 170 | 2024-12-19 | 1,325,132,438 | -527,000 | 18.6591 | 7,101,805,366 | 2024-11-30 |
| 171 | 2024-12-18 | 1,325,659,438 | -2,613,578 | 18.6665 | 7,101,805,366 | 2024-11-30 |
| 172 | 2024-12-17 | 1,328,273,016 | 791,586 | 18.7033 | 7,101,805,366 | 2024-11-30 |
| 173 | 2024-12-16 | 1,327,481,430 | -3,346,830 | 18.6922 | 7,101,805,366 | 2024-11-30 |
| 174 | 2024-12-13 | 1,330,828,260 | 912,583 | 18.7393 | 7,101,805,366 | 2024-11-30 |
| 175 | 2024-12-12 | 1,329,915,677 | 4,186,715 | 18.7264 | 7,101,805,366 | 2024-11-30 |
| 176 | 2024-12-11 | 1,325,728,962 | 1,702,129 | 18.6675 | 7,101,805,366 | 2024-11-30 |
| 177 | 2024-12-10 | 1,324,026,833 | -800,967 | 18.6435 | 7,101,805,366 | 2024-11-30 |
| 178 | 2024-12-09 | 1,324,827,800 | 2,480,495 | 18.6548 | 7,101,805,366 | 2024-11-30 |
| 179 | 2024-12-06 | 1,322,347,305 | 1,288,053 | 18.6199 | 7,101,805,366 | 2024-11-30 |
| 180 | 2024-12-05 | 1,321,059,252 | 1,564,791 | 18.6017 | 7,101,805,366 | 2024-11-30 |
| 181 | 2024-12-04 | 1,319,494,461 | 3,162,886 | 18.5797 | 7,101,805,366 | 2024-11-30 |
| 182 | 2024-12-03 | 1,316,331,575 | -1,120,530 | 18.5352 | 7,101,805,366 | 2024-11-30 |
| 183 | 2024-12-02 | 1,317,452,105 | 349,796 | 18.5509 | 7,101,805,366 | 2024-11-30 |
| 184 | 2024-11-29 | 1,317,102,309 | 5,870,481 | 18.5460 | 7,101,805,366 | 2024-10-31 |
| 185 | 2024-11-28 | 1,311,231,828 | 1,299,484 | 18.4634 | 7,101,805,366 | 2024-10-31 |
| 186 | 2024-11-27 | 1,309,932,344 | 8,400,629 | 18.4451 | 7,101,805,366 | 2024-10-31 |
| 187 | 2024-11-26 | 1,301,531,715 | -2,598,747 | 18.3268 | 7,101,805,366 | 2024-10-31 |
| 188 | 2024-11-25 | 1,304,130,462 | 307,773 | 18.3634 | 7,101,805,366 | 2024-10-31 |
| 189 | 2024-11-22 | 1,303,822,689 | -140,018 | 18.3590 | 7,101,805,366 | 2024-10-31 |
| 190 | 2024-11-21 | 1,303,962,707 | 1,958,134 | 18.3610 | 7,101,805,366 | 2024-10-31 |
| 191 | 2024-11-20 | 1,302,004,573 | -119,500 | 18.3334 | 7,101,805,366 | 2024-10-31 |
| 192 | 2024-11-19 | 1,302,124,073 | -554,502 | 18.3351 | 7,101,805,366 | 2024-10-31 |
| 193 | 2024-11-18 | 1,302,678,575 | -1,963,304 | 18.3429 | 7,101,805,366 | 2024-10-31 |
| 194 | 2024-11-15 | 1,304,641,879 | -1,841,262 | 18.3706 | 7,101,805,366 | 2024-10-31 |
| 195 | 2024-11-14 | 1,306,483,141 | 245,738 | 18.3965 | 7,101,805,366 | 2024-10-31 |
| 196 | 2024-11-13 | 1,306,237,403 | 1,261,657 | 18.3930 | 7,101,805,366 | 2024-10-31 |
| 197 | 2024-11-12 | 1,304,975,746 | 258,271 | 18.3753 | 7,101,805,366 | 2024-10-31 |
| 198 | 2024-11-11 | 1,304,717,475 | 863,015 | 18.3716 | 7,101,805,366 | 2024-10-31 |
| 199 | 2024-11-08 | 1,303,854,460 | -186,888 | 18.3595 | 7,101,805,366 | 2024-10-31 |
| 200 | 2024-11-07 | 1,304,041,348 | 1,129,036 | 18.3621 | 7,101,805,366 | 2024-10-31 |
| 201 | 2024-11-06 | 1,302,912,312 | -1,003,103 | 18.3462 | 7,101,805,366 | 2024-10-31 |
| 202 | 2024-11-05 | 1,303,915,415 | -1,408,700 | 18.3603 | 7,101,805,366 | 2024-10-31 |
| 203 | 2024-11-04 | 1,305,324,115 | -706,327 | 18.3802 | 7,101,805,366 | 2024-10-31 |
| 204 | 2024-11-01 | 1,306,030,442 | 6,510,243 | 18.3901 | 7,101,805,366 | 2024-10-31 |
| 205 | 2024-10-31 | 1,299,520,199 | 214,721 | 18.2984 | 7,101,805,366 | 2024-10-31 |
| 206 | 2024-10-30 | 1,299,305,478 | 1,546,338 | 18.2954 | 7,101,805,366 | 2024-09-30 |
| 207 | 2024-10-29 | 1,297,759,140 | 837,109 | 18.2737 | 7,101,805,366 | 2024-09-30 |
| 208 | 2024-10-28 | 1,296,922,031 | -643,326 | 18.2619 | 7,101,805,366 | 2024-09-30 |
| 209 | 2024-10-25 | 1,297,565,357 | 678,459 | 18.2709 | 7,101,805,366 | 2024-09-30 |
| 210 | 2024-10-24 | 1,296,886,898 | 1,456,568 | 18.2614 | 7,101,805,366 | 2024-09-30 |
| 211 | 2024-10-23 | 1,295,430,330 | -7,266,577 | 18.2409 | 7,101,805,366 | 2024-09-30 |
| 212 | 2024-10-22 | 1,302,696,907 | 1,618,734 | 18.3432 | 7,101,805,366 | 2024-09-30 |
| 213 | 2024-10-21 | 1,301,078,173 | 6,375,597 | 18.3204 | 7,101,805,366 | 2024-09-30 |
| 214 | 2024-10-18 | 1,294,702,576 | -2,374,457 | 18.2306 | 7,101,805,366 | 2024-09-30 |
| 215 | 2024-10-17 | 1,297,077,033 | 2,625,526 | 18.2640 | 7,101,805,366 | 2024-09-30 |
| 216 | 2024-10-16 | 1,294,451,507 | 4,157,585 | 18.2271 | 7,101,805,366 | 2024-09-30 |
| 217 | 2024-10-15 | 1,290,293,922 | 7,088,930 | 18.1685 | 7,101,805,366 | 2024-09-30 |
| 218 | 2024-10-14 | 1,283,204,992 | -3,308,143 | 18.0687 | 7,101,805,366 | 2024-09-30 |
| 219 | 2024-10-10 | 1,286,513,135 | 1,601,168 | 18.1153 | 7,101,805,366 | 2024-09-30 |
| 220 | 2024-10-09 | 1,284,911,967 | 809,942 | 18.0928 | 7,101,805,366 | 2024-09-30 |
| 221 | 2024-10-08 | 1,284,102,025 | 1,585,200 | 18.0813 | 7,101,805,366 | 2024-09-30 |
| 222 | 2024-10-07 | 1,282,516,825 | 1,166,040 | 18.0590 | 7,101,805,366 | 2024-09-30 |
| 223 | 2024-10-04 | 1,281,350,785 | 7,052,062 | 18.0426 | 7,101,805,366 | 2024-09-30 |
| 224 | 2024-10-03 | 1,274,298,723 | 3,103,667 | 17.9433 | 7,101,805,366 | 2024-09-30 |
| 225 | 2024-10-02 | 1,271,195,056 | 8,993,659 | 17.8996 | 7,101,805,366 | 2024-09-30 |
| 226 | 2024-09-30 | 1,262,201,397 | 6,209,935 | 17.7730 | 7,101,805,366 | 2024-09-30 |
| 227 | 2024-09-27 | 1,255,991,462 | -180,127 | 17.6855 | 7,101,805,366 | 2024-08-31 |
| 228 | 2024-09-26 | 1,256,171,589 | 2,443,752 | 17.6881 | 7,101,805,366 | 2024-08-31 |
| 229 | 2024-09-25 | 1,253,727,837 | 940,053 | 17.6536 | 7,101,805,366 | 2024-08-31 |
| 230 | 2024-09-24 | 1,252,787,784 | 3,071,020 | 17.6404 | 7,101,805,366 | 2024-08-31 |
| 231 | 2024-09-23 | 1,249,716,764 | 3,279,072 | 17.5972 | 7,101,805,366 | 2024-08-31 |
| 232 | 2024-09-20 | 1,246,437,692 | 893,009 | 17.5510 | 7,101,805,366 | 2024-08-31 |
| 233 | 2024-09-19 | 1,245,544,683 | 2,401,815 | 17.5384 | 7,101,805,366 | 2024-08-31 |
| 234 | 2024-09-17 | 1,243,142,868 | 2,171,775 | 17.5046 | 7,101,805,366 | 2024-08-31 |
| 235 | 2024-09-16 | 1,240,971,093 | 1,511,374 | 17.4740 | 7,101,805,366 | 2024-08-31 |
| 236 | 2024-09-13 | 1,239,459,719 | 1,135,331 | 17.4527 | 7,101,805,366 | 2024-08-31 |
| 237 | 2024-09-12 | 1,238,324,388 | 1,869,375 | 17.4368 | 7,101,805,366 | 2024-08-31 |
| 238 | 2024-09-11 | 1,236,455,013 | 225,610 | 17.4104 | 7,101,805,366 | 2024-08-31 |
| 239 | 2024-09-10 | 1,236,229,403 | 2,565,278 | 17.4073 | 7,101,805,366 | 2024-08-31 |
| 240 | 2024-09-09 | 1,233,664,125 | -4,089,436 | 17.3711 | 7,101,805,366 | 2024-08-31 |
| 241 | 2024-09-05 | 1,237,753,561 | -285,576 | 17.4287 | 7,101,805,366 | 2024-08-31 |
| 242 | 2024-09-04 | 1,238,039,137 | -649,345 | 17.4327 | 7,101,805,366 | 2024-08-31 |
| 243 | 2024-09-03 | 1,238,688,482 | 211,477 | 17.4419 | 7,101,805,366 | 2024-08-31 |
| 244 | 2024-09-02 | 1,238,477,005 | -1,152,080 | 17.4389 | 7,101,805,366 | 2024-08-31 |
| 245 | 2024-08-30 | 1,239,629,085 | -1,370,620 | 17.4551 | 7,101,805,366 | 2024-07-31 |
| 246 | 2024-08-29 | 1,240,999,705 | 491,455 | 17.4744 | 7,101,805,366 | 2024-07-31 |
| 247 | 2024-08-28 | 1,240,508,250 | 2,143,340 | 17.4675 | 7,101,805,366 | 2024-07-31 |
| 248 | 2024-08-27 | 1,238,364,910 | 38,925 | 17.4373 | 7,101,805,366 | 2024-07-31 |
| 249 | 2024-08-26 | 1,238,325,985 | 353,002 | 17.4368 | 7,101,805,366 | 2024-07-31 |
| 250 | 2024-08-23 | 1,237,972,983 | -1,149,930 | 17.4318 | 7,101,805,366 | 2024-07-31 |
| 251 | 2024-08-22 | 1,239,122,913 | -179,234 | 17.4480 | 7,101,805,366 | 2024-07-31 |
| 252 | 2024-08-21 | 1,239,302,147 | -831,521 | 17.4505 | 7,101,805,366 | 2024-07-31 |
| 253 | 2024-08-20 | 1,240,133,668 | 4,731,757 | 17.4622 | 7,101,805,366 | 2024-07-31 |
| 254 | 2024-08-19 | 1,235,401,911 | -2,728,831 | 17.3956 | 7,101,805,366 | 2024-07-31 |
| 255 | 2024-08-16 | 1,238,130,742 | 298,020 | 17.4340 | 7,101,805,366 | 2024-07-31 |
| 256 | 2024-08-15 | 1,237,832,722 | -2,166,460 | 17.4298 | 7,101,805,366 | 2024-07-31 |
| 257 | 2024-08-14 | 1,239,999,182 | 2,809,660 | 17.4603 | 7,101,805,366 | 2024-07-31 |
| 258 | 2024-08-13 | 1,237,189,522 | 1,927,759 | 17.4208 | 7,101,805,366 | 2024-07-31 |
| 259 | 2024-08-12 | 1,235,261,763 | 1,820,337 | 17.3936 | 7,101,805,366 | 2024-07-31 |
| 260 | 2024-08-09 | 1,233,441,426 | -1,961,102 | 17.3680 | 7,101,805,366 | 2024-07-31 |
| 261 | 2024-08-08 | 1,235,402,528 | 1,928,572 | 17.3956 | 7,101,805,366 | 2024-07-31 |
| 262 | 2024-08-07 | 1,233,473,956 | 621,928 | 17.3685 | 7,101,805,366 | 2024-07-31 |
| 263 | 2024-08-06 | 1,232,852,028 | -898,478 | 17.3597 | 7,101,805,366 | 2024-07-31 |
| 264 | 2024-08-05 | 1,233,750,506 | 1,178,845 | 17.3724 | 7,101,805,366 | 2024-07-31 |
| 265 | 2024-08-02 | 1,232,571,661 | 2,241,101 | 17.3558 | 7,101,805,366 | 2024-07-31 |
| 266 | 2024-08-01 | 1,230,330,560 | 1,755,500 | 17.3242 | 7,101,805,366 | 2024-07-31 |
| 267 | 2024-07-31 | 1,228,575,060 | 3,541,749 | 17.2995 | 7,101,805,366 | 2024-07-31 |
| 268 | 2024-07-30 | 1,225,033,311 | 582,546 | 17.2496 | 7,101,805,366 | 2024-06-30 |
| 269 | 2024-07-29 | 1,224,450,765 | 1,476,581 | 17.2414 | 7,101,805,366 | 2024-06-30 |
| 270 | 2024-07-26 | 1,222,974,184 | 1,054,160 | 17.2206 | 7,101,805,366 | 2024-06-30 |
| 271 | 2024-07-25 | 1,221,920,024 | 2,311,726 | 17.2058 | 7,101,805,366 | 2024-06-30 |
| 272 | 2024-07-24 | 1,219,608,298 | 2,183,764 | 17.1732 | 7,101,805,366 | 2024-06-30 |
| 273 | 2024-07-23 | 1,217,424,534 | 4,408,920 | 17.1425 | 7,101,805,366 | 2024-06-30 |
| 274 | 2024-07-22 | 1,213,015,614 | -350,964 | 17.0804 | 7,101,805,366 | 2024-06-30 |
| 275 | 2024-07-19 | 1,213,366,578 | 524,292 | 17.0853 | 7,101,805,366 | 2024-06-30 |
| 276 | 2024-07-18 | 1,212,842,286 | 469,919 | 17.0779 | 7,101,805,366 | 2024-06-30 |
| 277 | 2024-07-17 | 1,212,372,367 | -512,002 | 17.0713 | 7,101,805,366 | 2024-06-30 |
| 278 | 2024-07-16 | 1,212,884,369 | 703,613 | 17.0785 | 7,101,805,366 | 2024-06-30 |
| 279 | 2024-07-15 | 1,212,180,756 | -1,492,511 | 17.0686 | 7,101,805,366 | 2024-06-30 |
| 280 | 2024-07-12 | 1,213,673,267 | -678,116 | 17.0896 | 7,101,805,366 | 2024-06-30 |
| 281 | 2024-07-11 | 1,214,351,383 | -67,560 | 17.0992 | 7,101,805,366 | 2024-06-30 |
| 282 | 2024-07-10 | 1,214,418,943 | 1,530,000 | 17.1001 | 7,101,805,366 | 2024-06-30 |
| 283 | 2024-07-09 | 1,212,888,943 | 3,278 | 17.0786 | 7,101,805,366 | 2024-06-30 |
| 284 | 2024-07-08 | 1,212,885,665 | 743,701 | 17.0786 | 7,101,805,366 | 2024-06-30 |
| 285 | 2024-07-05 | 1,212,141,964 | -389,462 | 17.0681 | 7,101,805,366 | 2024-06-30 |
| 286 | 2024-07-04 | 1,212,531,426 | 15,130 | 17.0736 | 7,101,805,366 | 2024-06-30 |
| 287 | 2024-07-03 | 1,212,516,296 | -1,222,843 | 17.0734 | 7,101,805,366 | 2024-06-30 |
| 288 | 2024-07-02 | 1,213,739,139 | 6,833,754 | 17.0906 | 7,101,805,366 | 2024-06-30 |
| 289 | 2024-06-28 | 1,206,905,385 | -72,672 | 16.9943 | 7,101,805,366 | 2024-05-31 |
| 290 | 2024-06-27 | 1,206,978,057 | -952,652 | 16.9954 | 7,101,805,366 | 2024-05-31 |
| 291 | 2024-06-26 | 1,207,930,709 | 554,485 | 17.0088 | 7,101,805,366 | 2024-05-31 |
| 292 | 2024-06-25 | 1,207,376,224 | -811,077 | 17.0010 | 7,101,805,366 | 2024-05-31 |
| 293 | 2024-06-24 | 1,208,187,301 | 671,523 | 17.0124 | 7,101,805,366 | 2024-05-31 |
| 294 | 2024-06-21 | 1,207,515,778 | 4,509,283 | 17.0029 | 7,101,805,366 | 2024-05-31 |
| 295 | 2024-06-20 | 1,203,006,495 | 64,974 | 16.9394 | 7,101,805,366 | 2024-05-31 |
| 296 | 2024-06-19 | 1,202,941,521 | 1,943,857 | 16.9385 | 7,101,805,366 | 2024-05-31 |
| 297 | 2024-06-18 | 1,200,997,664 | 1,197,665 | 16.9112 | 7,101,805,366 | 2024-05-31 |
| 298 | 2024-06-17 | 1,199,799,999 | -3,498,911 | 16.8943 | 7,101,805,366 | 2024-05-31 |
| 299 | 2024-06-14 | 1,203,298,910 | -2,260,130 | 16.9436 | 7,101,805,366 | 2024-05-31 |
| 300 | 2024-06-13 | 1,205,559,040 | -853,841 | 16.9754 | 7,101,805,366 | 2024-05-31 |
| 301 | 2024-06-12 | 1,206,412,881 | 2,845,622 | 16.9874 | 7,101,805,366 | 2024-05-31 |
| 302 | 2024-06-11 | 1,203,567,259 | -1,360,579 | 16.9473 | 7,101,805,366 | 2024-05-31 |
| 303 | 2024-06-07 | 1,204,927,838 | -1,743,283 | 16.9665 | 7,101,805,366 | 2024-05-31 |
| 304 | 2024-06-06 | 1,206,671,121 | 1,047,779 | 16.9910 | 7,101,805,366 | 2024-05-31 |
| 305 | 2024-06-05 | 1,205,623,342 | 284,923 | 16.9763 | 7,101,805,366 | 2024-05-31 |
| 306 | 2024-06-04 | 1,205,338,419 | -303,196 | 16.9723 | 7,101,805,366 | 2024-05-31 |
| 307 | 2024-06-03 | 1,205,641,615 | -471,961 | 16.9766 | 7,101,805,366 | 2024-05-31 |
| 308 | 2024-05-31 | 1,206,113,576 | -21,065 | 16.9832 | 7,101,805,366 | 2024-05-31 |
| 309 | 2024-05-30 | 1,206,134,641 | -1,590,900 | 16.9835 | 7,101,805,366 | 2024-04-30 |
| 310 | 2024-05-29 | 1,207,725,541 | -957,914 | 17.0059 | 7,101,805,366 | 2024-04-30 |
| 311 | 2024-05-28 | 1,208,683,455 | -577,751 | 17.0194 | 7,101,805,366 | 2024-04-30 |
| 312 | 2024-05-27 | 1,209,261,206 | 6,151,525 | 17.0275 | 7,101,805,366 | 2024-04-30 |
| 313 | 2024-05-24 | 1,203,109,681 | -1,617,017 | 16.9409 | 7,101,805,366 | 2024-04-30 |
| 314 | 2024-05-23 | 1,204,726,698 | 2,465,311 | 16.9637 | 7,101,805,366 | 2024-04-30 |
| 315 | 2024-05-22 | 1,202,261,387 | -3,780,327 | 16.9290 | 7,101,805,366 | 2024-04-30 |
| 316 | 2024-05-21 | 1,206,041,714 | -1,556,426 | 16.9822 | 7,101,805,366 | 2024-04-30 |
| 317 | 2024-05-20 | 1,207,598,140 | 2,535,079 | 17.0041 | 7,101,805,366 | 2024-04-30 |
| 318 | 2024-05-17 | 1,205,063,061 | 301,908 | 16.9684 | 7,101,805,366 | 2024-04-30 |
| 319 | 2024-05-16 | 1,204,761,153 | 3,340,323 | 16.9642 | 7,101,805,366 | 2024-04-30 |
| 320 | 2024-05-14 | 1,201,420,830 | -1,999,618 | 16.9171 | 7,101,805,366 | 2024-04-30 |
| 321 | 2024-05-13 | 1,203,420,448 | -91,545 | 16.9453 | 7,101,805,366 | 2024-04-30 |
| 322 | 2024-05-10 | 1,203,511,993 | 572,095 | 16.9466 | 7,101,805,366 | 2024-04-30 |
| 323 | 2024-05-09 | 1,202,939,898 | -1,943,499 | 16.9385 | 7,101,805,366 | 2024-04-30 |
| 324 | 2024-05-08 | 1,204,883,397 | -727,001 | 16.9659 | 7,101,805,366 | 2024-04-30 |
| 325 | 2024-05-07 | 1,205,610,398 | 76,421 | 16.9761 | 7,101,805,366 | 2024-04-30 |
| 326 | 2024-05-06 | 1,205,533,977 | -3,647,549 | 16.9750 | 7,101,805,366 | 2024-04-30 |
| 327 | 2024-05-03 | 1,209,181,526 | 2,019,960 | 17.0264 | 7,101,805,366 | 2024-04-30 |
| 328 | 2024-05-02 | 1,207,161,566 | 1,258,318 | 16.9980 | 7,101,805,366 | 2024-04-30 |
| 329 | 2024-04-30 | 1,205,903,248 | -2,955,334 | 16.9802 | 7,101,805,366 | 2024-04-30 |
| 330 | 2024-04-29 | 1,208,858,582 | -149,130 | 17.0218 | 7,101,805,366 | 2024-03-31 |
| 331 | 2024-04-26 | 1,209,007,712 | 2,045,255 | 17.0239 | 7,101,805,366 | 2024-03-31 |
| 332 | 2024-04-25 | 1,206,962,457 | -736,309 | 16.9951 | 7,101,805,366 | 2024-03-31 |
| 333 | 2024-04-24 | 1,207,698,766 | -6,042,927 | 17.0055 | 7,101,805,366 | 2024-03-31 |
| 334 | 2024-04-23 | 1,213,741,693 | -3,369,870 | 17.0906 | 7,101,805,366 | 2024-03-31 |
| 335 | 2024-04-22 | 1,217,111,563 | -93,469 | 17.1381 | 7,101,805,366 | 2024-03-31 |
| 336 | 2024-04-19 | 1,217,205,032 | 9,101,809 | 17.1394 | 7,101,805,366 | 2024-03-31 |
| 337 | 2024-04-18 | 1,208,103,223 | -1,349,907 | 17.0112 | 7,101,805,366 | 2024-03-31 |
| 338 | 2024-04-17 | 1,209,453,130 | -8,593,186 | 17.0302 | 7,101,805,366 | 2024-03-31 |
| 339 | 2024-04-16 | 1,218,046,316 | -5,847,674 | 17.1512 | 7,101,805,366 | 2024-03-31 |
| 340 | 2024-04-15 | 1,223,893,990 | 1,449,463 | 17.2336 | 7,101,805,366 | 2024-03-31 |
| 341 | 2024-04-12 | 1,222,444,527 | 4,804,656 | 17.2132 | 7,101,805,366 | 2024-03-31 |
| 342 | 2024-04-11 | 1,217,639,871 | 16,491,924 | 17.1455 | 7,101,805,366 | 2024-03-31 |
| 343 | 2024-04-10 | 1,201,147,947 | 8,286,122 | 16.9133 | 7,101,805,366 | 2024-03-31 |
| 344 | 2024-04-09 | 1,192,861,825 | 8,522,979 | 16.7966 | 7,101,805,366 | 2024-03-31 |
| 345 | 2024-04-08 | 1,184,338,846 | 2,933,725 | 16.6766 | 7,101,805,366 | 2024-03-31 |
| 346 | 2024-04-05 | 1,181,405,121 | 4,507,685 | 16.6353 | 7,101,805,366 | 2024-03-31 |
| 347 | 2024-04-03 | 1,176,897,436 | 1,244,719 | 16.5718 | 7,101,805,366 | 2024-03-31 |
| 348 | 2024-04-02 | 1,175,652,717 | -1,015,329 | 16.5543 | 7,101,805,366 | 2024-03-31 |
| 349 | 2024-03-28 | 1,176,668,046 | 864,982 | 16.5686 | 7,101,805,366 | 2024-02-29 |
| 350 | 2024-03-27 | 1,175,803,064 | 680,703 | 16.5564 | 7,101,805,366 | 2024-02-29 |
| 351 | 2024-03-26 | 1,175,122,361 | 908,853 | 16.5468 | 7,101,805,366 | 2024-02-29 |
| 352 | 2024-03-25 | 1,174,213,508 | -790,603 | 16.5340 | 7,101,805,366 | 2024-02-29 |
| 353 | 2024-03-22 | 1,175,004,111 | 993,663 | 16.5451 | 7,101,805,366 | 2024-02-29 |
| 354 | 2024-03-21 | 1,174,010,448 | -1,417,054 | 16.5312 | 7,101,805,366 | 2024-02-29 |
| 355 | 2024-03-20 | 1,175,427,502 | 983,106 | 16.5511 | 7,101,805,366 | 2024-02-29 |
| 356 | 2024-03-19 | 1,174,444,396 | -1,628,824 | 16.5373 | 7,101,805,366 | 2024-02-29 |
| 357 | 2024-03-18 | 1,176,073,220 | -345,750 | 16.5602 | 7,101,805,366 | 2024-02-29 |
| 358 | 2024-03-15 | 1,176,418,970 | -847,662 | 16.5651 | 7,101,805,366 | 2024-02-29 |
| 359 | 2024-03-14 | 1,177,266,632 | 1,357,649 | 16.5770 | 7,101,805,366 | 2024-02-29 |
| 360 | 2024-03-13 | 1,175,908,983 | 675,346 | 16.5579 | 7,101,805,366 | 2024-02-29 |
| 361 | 2024-03-12 | 1,175,233,637 | -59,031 | 16.5484 | 7,101,805,366 | 2024-02-29 |
| 362 | 2024-03-11 | 1,175,292,668 | 1,452,519 | 16.5492 | 7,101,805,366 | 2024-02-29 |
| 363 | 2024-03-08 | 1,173,840,149 | -491,013 | 16.5288 | 7,101,805,366 | 2024-02-29 |
| 364 | 2024-03-07 | 1,174,331,162 | -1,439,765 | 16.5357 | 7,101,805,366 | 2024-02-29 |
| 365 | 2024-03-06 | 1,175,770,927 | -721,245 | 16.5559 | 7,101,805,366 | 2024-02-29 |
| 366 | 2024-03-05 | 1,176,492,172 | 3,951,979 | 16.5661 | 7,101,805,366 | 2024-02-29 |
| 367 | 2024-03-04 | 1,172,540,193 | -4,463,647 | 16.5105 | 7,101,805,366 | 2024-02-29 |
| 368 | 2024-03-01 | 1,177,003,840 | 922,377 | 16.5733 | 7,101,805,366 | 2024-02-29 |
| 369 | 2024-02-29 | 1,176,081,463 | -3,390,517 | 16.5603 | 7,101,805,366 | 2024-02-29 |
| 370 | 2024-02-28 | 1,179,471,980 | 221,777 | 16.6081 | 7,101,805,366 | 2024-01-31 |
| 371 | 2024-02-27 | 1,179,250,203 | -277,028 | 16.6049 | 7,101,805,366 | 2024-01-31 |
| 372 | 2024-02-26 | 1,179,527,231 | 783,611 | 16.6088 | 7,101,805,366 | 2024-01-31 |
| 373 | 2024-02-23 | 1,178,743,620 | -548,283 | 16.5978 | 7,101,805,366 | 2024-01-31 |
| 374 | 2024-02-22 | 1,179,291,903 | 286,446 | 16.6055 | 7,101,805,366 | 2024-01-31 |
| 375 | 2024-02-21 | 1,179,005,457 | -3,355,452 | 16.6015 | 7,101,805,366 | 2024-01-31 |
| 376 | 2024-02-20 | 1,182,360,909 | 828,775 | 16.6487 | 7,101,805,366 | 2024-01-31 |
| 377 | 2024-02-19 | 1,181,532,134 | 3,362,456 | 16.6371 | 7,101,805,366 | 2024-01-31 |
| 378 | 2024-02-16 | 1,178,169,678 | -1,628,632 | 16.5897 | 7,101,805,366 | 2024-01-31 |
| 379 | 2024-02-15 | 1,179,798,310 | 416,938 | 16.6127 | 7,101,805,366 | 2024-01-31 |
| 380 | 2024-02-14 | 1,179,381,372 | 1,033,988 | 16.6068 | 7,101,805,366 | 2024-01-31 |
| 381 | 2024-02-09 | 1,178,347,384 | 0 | 16.5922 | 7,101,805,366 | 2024-01-31 |
| 382 | 2024-02-08 | 1,178,347,384 | -1,600,050 | 16.5922 | 7,101,805,366 | 2024-01-31 |
| 383 | 2024-02-07 | 1,179,947,434 | 1,247,521 | 16.6148 | 7,101,805,366 | 2024-01-31 |
| 384 | 2024-02-06 | 1,178,699,913 | 2,208,382 | 16.5972 | 7,101,805,366 | 2024-01-31 |
| 385 | 2024-02-05 | 1,176,491,531 | 3,152,240 | 16.5661 | 7,101,805,366 | 2024-01-31 |
| 386 | 2024-02-02 | 1,173,339,291 | -2,435,044 | 16.5217 | 7,101,805,366 | 2024-01-31 |
| 387 | 2024-02-01 | 1,175,774,335 | -8,121 | 16.5560 | 7,101,805,366 | 2024-01-31 |
| 388 | 2024-01-31 | 1,175,782,456 | -54,205 | 16.5561 | 7,101,805,366 | 2024-01-31 |
| 389 | 2024-01-30 | 1,175,836,661 | 2,883,089 | 16.5569 | 7,101,805,366 | 2023-12-31 |
| 390 | 2024-01-29 | 1,172,953,572 | 401,424 | 16.5163 | 7,101,805,366 | 2023-12-31 |
| 391 | 2024-01-26 | 1,172,552,148 | 1,148,545 | 16.5106 | 7,101,805,366 | 2023-12-31 |
| 392 | 2024-01-25 | 1,171,403,603 | 727,000 | 16.4944 | 7,101,805,366 | 2023-12-31 |
| 393 | 2024-01-24 | 1,170,676,603 | -1,610,555 | 16.4842 | 7,101,805,366 | 2023-12-31 |
| 394 | 2024-01-23 | 1,172,287,158 | -803,543 | 16.5069 | 7,101,805,366 | 2023-12-31 |
| 395 | 2024-01-22 | 1,173,090,701 | -43,497 | 16.5182 | 7,101,805,366 | 2023-12-31 |
| 396 | 2024-01-19 | 1,173,134,198 | -956,780 | 16.5188 | 7,101,805,366 | 2023-12-31 |
| 397 | 2024-01-18 | 1,174,090,978 | -795,139 | 16.5323 | 7,101,805,366 | 2023-12-31 |
| 398 | 2024-01-17 | 1,174,886,117 | -2,350,562 | 16.5435 | 7,101,805,366 | 2023-12-31 |
| 399 | 2024-01-16 | 1,177,236,679 | 78,136 | 16.5766 | 7,101,805,366 | 2023-12-31 |
| 400 | 2024-01-15 | 1,177,158,543 | -553,918 | 16.5755 | 7,101,805,366 | 2023-12-31 |
| 401 | 2024-01-12 | 1,177,712,461 | -543,877 | 16.5833 | 7,101,805,366 | 2023-12-31 |
| 402 | 2024-01-11 | 1,178,256,338 | 1,067,816 | 16.5909 | 7,101,805,366 | 2023-12-31 |
| 403 | 2024-01-10 | 1,177,188,522 | 326,980 | 16.5759 | 7,101,805,366 | 2023-12-31 |
| 404 | 2024-01-09 | 1,176,861,542 | 1,781,553 | 16.5713 | 7,101,805,366 | 2023-12-31 |
| 405 | 2024-01-08 | 1,175,079,989 | 286,026 | 16.5462 | 7,101,805,366 | 2023-12-31 |
| 406 | 2024-01-05 | 1,174,793,963 | -4,854,140 | 16.5422 | 7,101,805,366 | 2023-12-31 |
| 407 | 2024-01-04 | 1,179,648,103 | -3,623,362 | 16.6105 | 7,101,805,366 | 2023-12-31 |
| 408 | 2024-01-03 | 1,183,271,465 | 657,441 | 16.6616 | 7,101,805,366 | 2023-12-31 |
| 409 | 2024-01-02 | 1,182,614,024 | -501,793 | 16.6523 | 7,101,805,366 | 2023-12-31 |
| 410 | 2023-12-29 | 1,183,115,817 | 2,452,627 | 16.6594 | 7,101,805,366 | 2023-11-30 |
| 411 | 2023-12-28 | 1,180,663,190 | -882,868 | 16.6248 | 7,101,805,366 | 2023-11-30 |
| 412 | 2023-12-27 | 1,181,546,058 | -385,089 | 16.6373 | 7,101,805,366 | 2023-11-30 |
| 413 | 2023-12-22 | 1,181,931,147 | 4,341,232 | 16.6427 | 7,101,805,366 | 2023-11-30 |
| 414 | 2023-12-21 | 1,177,589,915 | 4,324,080 | 16.5816 | 7,101,805,366 | 2023-11-30 |
| 415 | 2023-12-20 | 1,173,265,835 | 12,545,253 | 16.5207 | 7,101,805,366 | 2023-11-30 |
| 416 | 2023-12-19 | 1,160,720,582 | 14,974,537 | 16.3440 | 7,101,805,366 | 2023-11-30 |
| 417 | 2023-12-18 | 1,145,746,045 | 1,624,449 | 16.1332 | 7,101,805,366 | 2023-11-30 |
| 418 | 2023-12-15 | 1,144,121,596 | -2,764,235 | 16.1103 | 7,101,805,366 | 2023-11-30 |
| 419 | 2023-12-14 | 1,146,885,831 | -180,679 | 16.1492 | 7,101,805,366 | 2023-11-30 |
| 420 | 2023-12-13 | 1,147,066,510 | 4,794,640 | 16.1518 | 7,101,805,366 | 2023-11-30 |
| 421 | 2023-12-12 | 1,142,271,870 | 2,966,489 | 16.0842 | 7,101,805,366 | 2023-11-30 |
| 422 | 2023-12-11 | 1,139,305,381 | 247,492 | 16.0425 | 7,101,805,366 | 2023-11-30 |
| 423 | 2023-12-08 | 1,139,057,889 | 103,238 | 16.0390 | 7,101,805,366 | 2023-11-30 |
| 424 | 2023-12-07 | 1,138,954,651 | -4,345,258 | 16.0375 | 7,101,805,366 | 2023-11-30 |
| 425 | 2023-12-06 | 1,143,299,909 | 3,991,890 | 16.0987 | 7,101,805,366 | 2023-11-30 |
| 426 | 2023-12-05 | 1,139,308,019 | -780,059 | 16.0425 | 7,101,805,366 | 2023-11-30 |
| 427 | 2023-12-04 | 1,140,088,078 | 4,049,338 | 16.0535 | 7,101,805,366 | 2023-11-30 |
| 428 | 2023-12-01 | 1,136,038,740 | -5,271,988 | 15.9965 | 7,101,805,366 | 2023-11-30 |
| 429 | 2023-11-30 | 1,141,310,728 | -2,762,027 | 16.0707 | 7,101,805,366 | 2023-11-30 |
| 430 | 2023-11-29 | 1,144,072,755 | -1,257,726 | 16.1096 | 7,101,805,366 | 2023-10-31 |
| 431 | 2023-11-28 | 1,145,330,481 | -541,728 | 16.1273 | 7,101,805,366 | 2023-10-31 |
| 432 | 2023-11-27 | 1,145,872,209 | 99,271 | 16.1349 | 7,101,805,366 | 2023-10-31 |
| 433 | 2023-11-24 | 1,145,772,938 | -3,572,352 | 16.1335 | 7,101,805,366 | 2023-10-31 |
| 434 | 2023-11-23 | 1,149,345,290 | 2,166,882 | 16.1838 | 7,101,805,366 | 2023-10-31 |
| 435 | 2023-11-22 | 1,147,178,408 | 3,783,330 | 16.1533 | 7,101,805,366 | 2023-10-31 |
| 436 | 2023-11-21 | 1,143,395,078 | 6,584,521 | 16.1001 | 7,101,805,366 | 2023-10-31 |
| 437 | 2023-11-20 | 1,136,810,557 | 2,104,990 | 16.0073 | 7,101,805,366 | 2023-10-31 |
| 438 | 2023-11-17 | 1,134,705,567 | 2,449,631 | 15.9777 | 7,101,805,366 | 2023-10-31 |
| 439 | 2023-11-16 | 1,132,255,936 | -2,349,984 | 15.9432 | 7,101,805,366 | 2023-10-31 |
| 440 | 2023-11-15 | 1,134,605,920 | -2,220,431 | 15.9763 | 7,101,805,366 | 2023-10-31 |
| 441 | 2023-11-14 | 1,136,826,351 | -2,231,986 | 16.0076 | 7,101,805,366 | 2023-10-31 |
| 442 | 2023-11-13 | 1,139,058,337 | -2,049,728 | 16.0390 | 7,101,805,366 | 2023-10-31 |
| 443 | 2023-11-10 | 1,141,108,065 | -444,401 | 16.0679 | 7,101,805,366 | 2023-10-31 |
| 444 | 2023-11-09 | 1,141,552,466 | -586,385 | 16.0741 | 7,101,805,366 | 2023-10-31 |
| 445 | 2023-11-08 | 1,142,138,851 | 1,334,460 | 16.0824 | 7,101,805,366 | 2023-10-31 |
| 446 | 2023-11-07 | 1,140,804,391 | -1,164,794 | 16.0636 | 7,101,805,366 | 2023-10-31 |
| 447 | 2023-11-06 | 1,141,969,185 | -1,902,738 | 16.0800 | 7,101,805,366 | 2023-10-31 |
| 448 | 2023-11-03 | 1,143,871,923 | -2,345,520 | 16.1068 | 7,101,805,366 | 2023-10-31 |
| 449 | 2023-11-02 | 1,146,217,443 | -1,214,398 | 16.1398 | 7,101,805,366 | 2023-10-31 |
| 450 | 2023-11-01 | 1,147,431,841 | -538,008 | 16.1569 | 7,101,805,366 | 2023-10-31 |
| 451 | 2023-10-31 | 1,147,969,849 | 1,344,605 | 16.1645 | 7,101,805,366 | 2023-10-31 |
| 452 | 2023-10-30 | 1,146,625,244 | -34,003 | 16.1455 | 7,101,805,366 | 2023-09-30 |
| 453 | 2023-10-27 | 1,146,659,247 | 175,086 | 16.1460 | 7,101,805,366 | 2023-09-30 |
| 454 | 2023-10-26 | 1,146,484,161 | 234,265 | 16.1436 | 7,101,805,366 | 2023-09-30 |
| 455 | 2023-10-25 | 1,146,249,896 | 42,267 | 16.1403 | 7,101,805,366 | 2023-09-30 |
| 456 | 2023-10-24 | 1,146,207,629 | -2,611,600 | 16.1397 | 7,101,805,366 | 2023-09-30 |
| 457 | 2023-10-20 | 1,148,819,229 | 1,646,595 | 16.1764 | 7,101,805,366 | 2023-09-30 |
| 458 | 2023-10-19 | 1,147,172,634 | -524,281 | 16.1533 | 7,101,805,366 | 2023-09-30 |
| 459 | 2023-10-18 | 1,147,696,915 | -882,400 | 16.1606 | 7,101,805,366 | 2023-09-30 |
| 460 | 2023-10-17 | 1,148,579,315 | -3,747,718 | 16.1731 | 7,101,805,366 | 2023-09-30 |
| 461 | 2023-10-16 | 1,152,327,033 | -236,801 | 16.2258 | 7,101,805,366 | 2023-09-30 |
| 462 | 2023-10-13 | 1,152,563,834 | -2,389,208 | 16.2292 | 7,101,805,366 | 2023-09-30 |
| 463 | 2023-10-12 | 1,154,953,042 | 288,439 | 16.2628 | 7,101,805,366 | 2023-09-30 |
| 464 | 2023-10-11 | 1,154,664,603 | -76,375 | 16.2587 | 7,101,805,366 | 2023-09-30 |
| 465 | 2023-10-10 | 1,154,740,978 | -968,608 | 16.2598 | 7,101,805,366 | 2023-09-30 |
| 466 | 2023-10-09 | 1,155,709,586 | -267,436 | 16.2735 | 7,101,805,366 | 2023-09-30 |
| 467 | 2023-10-06 | 1,155,977,022 | 1,900,820 | 16.2772 | 7,101,805,366 | 2023-09-30 |
| 468 | 2023-10-05 | 1,154,076,202 | -528,997 | 16.2505 | 7,101,805,366 | 2023-09-30 |
| 469 | 2023-10-04 | 1,154,605,199 | 2,123,863 | 16.2579 | 7,101,805,366 | 2023-09-30 |
| 470 | 2023-10-03 | 1,152,481,336 | -7,001,839 | 16.2280 | 7,101,805,366 | 2023-09-30 |
| 471 | 2023-09-29 | 1,159,483,175 | -2,027,289 | 16.3266 | 7,101,805,366 | 2023-08-31 |
| 472 | 2023-09-28 | 1,161,510,464 | -4,774,123 | 16.3551 | 7,101,805,366 | 2023-08-31 |
| 473 | 2023-09-27 | 1,166,284,587 | -808,096 | 16.4224 | 7,101,805,366 | 2023-08-31 |
| 474 | 2023-09-26 | 1,167,092,683 | -2,577,073 | 16.4337 | 7,101,805,366 | 2023-08-31 |
| 475 | 2023-09-25 | 1,169,669,756 | 4,254,980 | 16.4700 | 7,101,805,366 | 2023-08-31 |
| 476 | 2023-09-22 | 1,165,414,776 | -6,066,039 | 16.4101 | 7,101,805,366 | 2023-08-31 |
| 477 | 2023-09-21 | 1,171,480,815 | 978,623 | 16.4955 | 7,101,805,366 | 2023-08-31 |
| 478 | 2023-09-20 | 1,170,502,192 | 1,497,651 | 16.4818 | 7,101,805,366 | 2023-08-31 |
| 479 | 2023-09-19 | 1,169,004,541 | 1,809,637 | 16.4607 | 7,101,805,366 | 2023-08-31 |
| 480 | 2023-09-18 | 1,167,194,904 | -377,814 | 16.4352 | 7,101,805,366 | 2023-08-31 |
| 481 | 2023-09-15 | 1,167,572,718 | 58,249 | 16.4405 | 7,101,805,366 | 2023-08-31 |
| 482 | 2023-09-14 | 1,167,514,469 | -335,655 | 16.4397 | 7,101,805,366 | 2023-08-31 |
| 483 | 2023-09-13 | 1,167,850,124 | -3,269,501 | 16.4444 | 7,101,805,366 | 2023-08-31 |
| 484 | 2023-09-12 | 1,171,119,625 | 3,010,800 | 16.4904 | 7,101,805,366 | 2023-08-31 |
| 485 | 2023-09-11 | 1,168,108,825 | -2,187,284 | 16.4481 | 7,101,805,366 | 2023-08-31 |
| 486 | 2023-09-07 | 1,170,296,109 | 3,224,775 | 16.4789 | 7,101,805,366 | 2023-08-31 |
| 487 | 2023-09-06 | 1,167,071,334 | 24,972,186 | 16.4334 | 7,101,805,366 | 2023-08-31 |
| 488 | 2023-09-05 | 1,142,099,148 | -29,057,875 | 16.0818 | 7,101,805,366 | 2023-08-31 |
| 489 | 2023-09-04 | 1,171,157,023 | -2,988,900 | 16.4910 | 7,101,805,366 | 2023-08-31 |
| 490 | 2023-08-31 | 1,174,145,923 | 3,444,358 | 16.5331 | 7,101,805,366 | 2023-08-31 |
| 491 | 2023-08-30 | 1,170,701,565 | 227,240 | 16.4846 | 7,101,805,366 | 2023-07-31 |
| 492 | 2023-08-29 | 1,170,474,325 | -3,743,595 | 16.4814 | 7,101,805,366 | 2023-07-31 |
| 493 | 2023-08-28 | 1,174,217,920 | 3,908,301 | 16.5341 | 7,101,805,366 | 2023-07-31 |
| 494 | 2023-08-25 | 1,170,309,619 | -1,108,000 | 16.4790 | 7,101,805,366 | 2023-07-31 |
| 495 | 2023-08-24 | 1,171,417,619 | -470,139 | 16.4946 | 7,101,805,366 | 2023-07-31 |
| 496 | 2023-08-23 | 1,171,887,758 | -5,168,500 | 16.5013 | 7,101,805,366 | 2023-07-31 |
| 497 | 2023-08-22 | 1,177,056,258 | -606,669 | 16.5740 | 7,101,805,366 | 2023-07-31 |
| 498 | 2023-08-21 | 1,177,662,927 | -3,822,740 | 16.5826 | 7,101,805,366 | 2023-07-31 |
| 499 | 2023-08-18 | 1,181,485,667 | -7,094,920 | 16.6364 | 7,101,805,366 | 2023-07-31 |
| 500 | 2023-08-17 | 1,188,580,587 | -4,216,099 | 16.7363 | 7,101,805,366 | 2023-07-31 |
| 501 | 2023-08-16 | 1,192,796,686 | -688,286 | 16.7957 | 7,101,805,366 | 2023-07-31 |
| 502 | 2023-08-15 | 1,193,484,972 | 2,694,177 | 16.8054 | 7,101,805,366 | 2023-07-31 |
| 503 | 2023-08-14 | 1,190,790,795 | 63,746 | 16.7674 | 7,101,805,366 | 2023-07-31 |
| 504 | 2023-08-11 | 1,190,727,049 | -3,790,649 | 16.7665 | 7,101,805,366 | 2023-07-31 |
| 505 | 2023-08-10 | 1,194,517,698 | -8,427,859 | 16.8199 | 7,101,805,366 | 2023-07-31 |
| 506 | 2023-08-09 | 1,202,945,557 | 3,175,759 | 16.9386 | 7,101,805,366 | 2023-07-31 |
| 507 | 2023-08-08 | 1,199,769,798 | 3,690,958 | 16.8939 | 7,101,805,366 | 2023-07-31 |
| 508 | 2023-08-07 | 1,196,078,840 | -6,568,249 | 16.8419 | 7,101,805,366 | 2023-07-31 |
| 509 | 2023-08-04 | 1,202,647,089 | -3,413,250 | 16.9344 | 7,101,805,366 | 2023-07-31 |
| 510 | 2023-08-03 | 1,206,060,339 | -663,749 | 16.9824 | 7,101,805,366 | 2023-07-31 |
| 511 | 2023-08-02 | 1,206,724,088 | 4,388,638 | 16.9918 | 7,101,805,366 | 2023-07-31 |
| 512 | 2023-08-01 | 1,202,335,450 | -1,276,511 | 16.9300 | 7,101,805,366 | 2023-07-31 |
| 513 | 2023-07-31 | 1,203,611,961 | 6,019,353 | 16.9480 | 7,101,805,366 | 2023-07-31 |
| 514 | 2023-07-28 | 1,197,592,608 | 2,545,577 | 16.8632 | 7,101,805,366 | 2023-06-30 |
| 515 | 2023-07-27 | 1,195,047,031 | -1,004,507 | 16.8274 | 7,101,805,366 | 2023-06-30 |
| 516 | 2023-07-26 | 1,196,051,538 | -4,885,429 | 16.8415 | 7,101,805,366 | 2023-06-30 |
| 517 | 2023-07-25 | 1,200,936,967 | 498,000 | 16.9103 | 7,101,805,366 | 2023-06-30 |
| 518 | 2023-07-24 | 1,200,438,967 | 704,489 | 16.9033 | 7,101,805,366 | 2023-06-30 |
| 519 | 2023-07-21 | 1,199,734,478 | -3,438,752 | 16.8934 | 7,101,805,366 | 2023-06-30 |
| 520 | 2023-07-20 | 1,203,173,230 | 944,392 | 16.9418 | 7,101,805,366 | 2023-06-30 |
| 521 | 2023-07-19 | 1,202,228,838 | 392,368 | 16.9285 | 7,101,805,366 | 2023-06-30 |
| 522 | 2023-07-18 | 1,201,836,470 | -1,801,707 | 16.9230 | 7,101,805,366 | 2023-06-30 |
| 523 | 2023-07-14 | 1,203,638,177 | 2,946,496 | 16.9483 | 7,101,805,366 | 2023-06-30 |
| 524 | 2023-07-13 | 1,200,691,681 | -584,925 | 16.9069 | 7,101,805,366 | 2023-06-30 |
| 525 | 2023-07-12 | 1,201,276,606 | 2,479,200 | 16.9151 | 7,101,805,366 | 2023-06-30 |
| 526 | 2023-07-11 | 1,198,797,406 | -1,703,969 | 16.8802 | 7,101,805,366 | 2023-06-30 |
| 527 | 2023-07-10 | 1,200,501,375 | -1,771,609 | 16.9042 | 7,101,805,366 | 2023-06-30 |
| 528 | 2023-07-07 | 1,202,272,984 | 1,300,800 | 16.9291 | 7,101,805,366 | 2023-06-30 |
| 529 | 2023-07-06 | 1,200,972,184 | -992,635 | 16.9108 | 7,101,805,366 | 2023-06-30 |
| 530 | 2023-07-05 | 1,201,964,819 | 1,672,126 | 16.9248 | 7,101,805,366 | 2023-06-30 |
| 531 | 2023-07-04 | 1,200,292,693 | -133,747 | 16.9012 | 7,101,805,366 | 2023-06-30 |
| 532 | 2023-07-03 | 1,200,426,440 | 4,313,243 | 16.9031 | 7,101,805,366 | 2023-06-30 |
| 533 | 2023-06-30 | 1,196,113,197 | -3,990,928 | 16.8424 | 7,101,805,366 | 2023-06-30 |
| 534 | 2023-06-29 | 1,200,104,125 | -52,113 | 16.8986 | 7,101,805,366 | 2023-05-31 |
| 535 | 2023-06-28 | 1,200,156,238 | 758,833 | 16.8993 | 7,101,805,366 | 2023-05-31 |
| 536 | 2023-06-27 | 1,199,397,405 | -2,555,445 | 16.8886 | 7,101,805,366 | 2023-05-31 |
| 537 | 2023-06-26 | 1,201,952,850 | 7,001,965 | 16.9246 | 7,101,805,366 | 2023-05-31 |
| 538 | 2023-06-23 | 1,194,950,885 | -263,272 | 16.8260 | 7,101,805,366 | 2023-05-31 |
| 539 | 2023-06-21 | 1,195,214,157 | -1,174,993 | 16.8297 | 7,101,805,366 | 2023-05-31 |
| 540 | 2023-06-20 | 1,196,389,150 | -920,882 | 16.8463 | 7,101,805,366 | 2023-05-31 |
| 541 | 2023-06-19 | 1,197,310,032 | -1,966,605 | 16.8592 | 7,101,805,366 | 2023-05-31 |
| 542 | 2023-06-16 | 1,199,276,637 | 1,888,485 | 16.8869 | 7,101,805,366 | 2023-05-31 |
| 543 | 2023-06-15 | 1,197,388,152 | -990,902 | 16.8603 | 7,101,805,366 | 2023-05-31 |
| 544 | 2023-06-14 | 1,198,379,054 | -729,847 | 16.8743 | 7,101,805,366 | 2023-05-31 |
| 545 | 2023-06-13 | 1,199,108,901 | 723,689 | 16.8846 | 7,101,805,366 | 2023-05-31 |
| 546 | 2023-06-12 | 1,198,385,212 | -578,159 | 16.8744 | 7,101,805,366 | 2023-05-31 |
| 547 | 2023-06-09 | 1,198,963,371 | -280,495 | 16.8825 | 7,101,805,366 | 2023-05-31 |
| 548 | 2023-06-08 | 1,199,243,866 | 4,436,980 | 16.8865 | 7,101,805,366 | 2023-05-31 |
| 549 | 2023-06-07 | 1,194,806,886 | -2,252,738 | 16.8240 | 7,101,805,366 | 2023-05-31 |
| 550 | 2023-06-06 | 1,197,059,624 | 3,794,070 | 16.8557 | 7,101,805,366 | 2023-05-31 |
| 551 | 2023-06-05 | 1,193,265,554 | 678,393 | 16.8023 | 7,101,805,366 | 2023-05-31 |
| 552 | 2023-06-02 | 1,192,587,161 | -649,276 | 16.7927 | 7,101,805,366 | 2023-05-31 |
| 553 | 2023-06-01 | 1,193,236,437 | 6,254,629 | 16.8019 | 7,101,805,366 | 2023-05-31 |
| 554 | 2023-05-31 | 1,186,981,808 | 3,775,054 | 16.7138 | 7,101,805,366 | 2023-05-31 |
| 555 | 2023-05-30 | 1,183,206,754 | 1,687,430 | 16.6606 | 7,101,805,366 | 2023-04-30 |
| 556 | 2023-05-29 | 1,181,519,324 | -2,873,637 | 16.6369 | 7,101,805,366 | 2023-04-30 |
| 557 | 2023-05-25 | 1,184,392,961 | 1,772,868 | 16.6774 | 7,101,805,366 | 2023-04-30 |
| 558 | 2023-05-24 | 1,182,620,093 | 3,686,330 | 16.6524 | 7,101,805,366 | 2023-04-30 |
| 559 | 2023-05-23 | 1,178,933,763 | 26,774 | 16.6005 | 7,101,805,366 | 2023-04-30 |
| 560 | 2023-05-22 | 1,178,906,989 | -2,035,057 | 16.6001 | 7,101,805,366 | 2023-04-30 |
| 561 | 2023-05-19 | 1,180,942,046 | -5,198,870 | 16.6288 | 7,101,805,366 | 2023-04-30 |
| 562 | 2023-05-18 | 1,186,140,916 | 243,330 | 16.7020 | 7,101,805,366 | 2023-04-30 |
| 563 | 2023-05-17 | 1,185,897,586 | 1,084,197 | 16.6985 | 7,101,805,366 | 2023-04-30 |
| 564 | 2023-05-16 | 1,184,813,389 | 462,423 | 16.6833 | 7,101,805,366 | 2023-04-30 |
| 565 | 2023-05-15 | 1,184,350,966 | -557,699 | 16.6768 | 7,101,805,366 | 2023-04-30 |
| 566 | 2023-05-12 | 1,184,908,665 | -177,839 | 16.6846 | 7,101,805,366 | 2023-04-30 |
| 567 | 2023-05-11 | 1,185,086,504 | -1,112,427 | 16.6871 | 7,101,805,366 | 2023-04-30 |
| 568 | 2023-05-10 | 1,186,198,931 | 1,525,239 | 16.7028 | 7,101,805,366 | 2023-04-30 |
| 569 | 2023-05-09 | 1,184,673,692 | -108,394 | 16.6813 | 7,101,805,366 | 2023-04-30 |
| 570 | 2023-05-08 | 1,184,782,086 | -1,756,870 | 16.6828 | 7,101,805,366 | 2023-04-30 |
| 571 | 2023-05-05 | 1,186,538,956 | -9,400,887 | 16.7076 | 7,101,805,366 | 2023-04-30 |
| 572 | 2023-05-04 | 1,195,939,843 | -2,301,914 | 16.8399 | 7,101,805,366 | 2023-04-30 |
| 573 | 2023-05-03 | 1,198,241,757 | -497,826 | 16.8724 | 7,101,805,366 | 2023-04-30 |
| 574 | 2023-05-02 | 1,198,739,583 | -3,469,840 | 16.8794 | 7,101,805,366 | 2023-04-30 |
| 575 | 2023-04-28 | 1,202,209,423 | -1,640,521 | 16.9282 | 7,101,805,366 | 2023-03-31 |
| 576 | 2023-04-27 | 1,203,849,944 | -2,501,048 | 16.9513 | 7,101,805,366 | 2023-03-31 |
| 577 | 2023-04-26 | 1,206,350,992 | -3,548,673 | 16.9865 | 7,101,805,366 | 2023-03-31 |
| 578 | 2023-04-25 | 1,209,899,665 | -4,641,472 | 17.0365 | 7,101,805,366 | 2023-03-31 |
| 579 | 2023-04-24 | 1,214,541,137 | -2,089,971 | 17.1019 | 7,101,805,366 | 2023-03-31 |
| 580 | 2023-04-21 | 1,216,631,108 | -2,618,976 | 17.1313 | 7,101,805,366 | 2023-03-31 |
| 581 | 2023-04-20 | 1,219,250,084 | -957,022 | 17.1682 | 7,101,805,366 | 2023-03-31 |
| 582 | 2023-04-19 | 1,220,207,106 | -6,153,656 | 17.1816 | 7,101,805,366 | 2023-03-31 |
| 583 | 2023-04-18 | 1,226,360,762 | -2,971,776 | 17.2683 | 7,101,805,366 | 2023-03-31 |
| 584 | 2023-04-17 | 1,229,332,538 | -477,319 | 17.3101 | 7,101,805,366 | 2023-03-31 |
| 585 | 2023-04-14 | 1,229,809,857 | -86,241 | 17.3169 | 7,101,805,366 | 2023-03-31 |
| 586 | 2023-04-13 | 1,229,896,098 | -3,551,942 | 17.3181 | 7,101,805,366 | 2023-03-31 |
| 587 | 2023-04-12 | 1,233,448,040 | 6,149,035 | 17.3681 | 7,101,805,366 | 2023-03-31 |
| 588 | 2023-04-11 | 1,227,299,005 | -3,821,258 | 17.2815 | 7,101,805,366 | 2023-03-31 |
| 589 | 2023-04-06 | 1,231,120,263 | 2,338,707 | 17.3353 | 7,101,805,366 | 2023-03-31 |
| 590 | 2023-04-04 | 1,228,781,556 | -1,862,526 | 17.3024 | 7,101,805,366 | 2023-03-31 |
| 591 | 2023-04-03 | 1,230,644,082 | 486,283 | 17.3286 | 7,101,805,366 | 2023-03-31 |
| 592 | 2023-03-31 | 1,230,157,799 | 44,449 | 17.3218 | 7,101,805,366 | 2023-03-31 |
| 593 | 2023-03-30 | 1,230,113,350 | -1,026,612 | 17.3211 | 7,101,805,366 | 2023-02-28 |
| 594 | 2023-03-29 | 1,231,139,962 | 2,037,592 | 17.3356 | 7,101,805,366 | 2023-02-28 |
| 595 | 2023-03-28 | 1,229,102,370 | -784,755 | 17.3069 | 7,101,805,366 | 2023-02-28 |
| 596 | 2023-03-27 | 1,229,887,125 | -3,166,781 | 17.3180 | 7,101,805,366 | 2023-02-28 |
| 597 | 2023-03-24 | 1,233,053,906 | -4,527,352 | 17.3625 | 7,101,805,366 | 2023-02-28 |
| 598 | 2023-03-23 | 1,237,581,258 | -2,325,697 | 17.4263 | 7,101,805,366 | 2023-02-28 |
| 599 | 2023-03-22 | 1,239,906,955 | 1,689,681 | 17.4590 | 7,101,805,366 | 2023-02-28 |
| 600 | 2023-03-21 | 1,238,217,274 | 443,439 | 17.4352 | 7,101,805,366 | 2023-02-28 |
| 601 | 2023-03-20 | 1,237,773,835 | -1,688,476 | 17.4290 | 7,101,805,366 | 2023-02-28 |
| 602 | 2023-03-17 | 1,239,462,311 | -2,731,242 | 17.4528 | 7,101,805,366 | 2023-02-28 |
| 603 | 2023-03-16 | 1,242,193,553 | -3,461,295 | 17.4912 | 7,101,805,366 | 2023-02-28 |
| 604 | 2023-03-15 | 1,245,654,848 | -687,527 | 17.5400 | 7,101,805,366 | 2023-02-28 |
| 605 | 2023-03-14 | 1,246,342,375 | -4,277,638 | 17.5497 | 7,101,805,366 | 2023-02-28 |
| 606 | 2023-03-13 | 1,250,620,013 | -2,926,921 | 17.6099 | 7,101,805,366 | 2023-02-28 |
| 607 | 2023-03-10 | 1,253,546,934 | -11,051,303 | 17.6511 | 7,101,805,366 | 2023-02-28 |
| 608 | 2023-03-09 | 1,264,598,237 | -3,279,297 | 17.8067 | 7,101,805,366 | 2023-02-28 |
| 609 | 2023-03-08 | 1,267,877,534 | 1,268,080 | 17.8529 | 7,101,805,366 | 2023-02-28 |
| 610 | 2023-03-07 | 1,266,609,454 | 2,493,080 | 17.8350 | 7,101,805,366 | 2023-02-28 |
| 611 | 2023-03-06 | 1,264,116,374 | -5,723,246 | 17.7999 | 7,101,805,366 | 2023-02-28 |
| 612 | 2023-03-03 | 1,269,839,620 | -1,114,444 | 17.8805 | 7,101,805,366 | 2023-02-28 |
| 613 | 2023-03-02 | 1,270,954,064 | -3,234,186 | 17.8962 | 7,101,805,366 | 2023-02-28 |
| 614 | 2023-03-01 | 1,274,188,250 | -1,752,530 | 17.9418 | 7,101,805,366 | 2023-02-28 |
| 615 | 2023-02-28 | 1,275,940,780 | -1,619,064 | 17.9664 | 7,101,805,366 | 2023-02-28 |
| 616 | 2023-02-27 | 1,277,559,844 | -580,544 | 17.9892 | 7,101,805,366 | 2023-01-31 |
| 617 | 2023-02-24 | 1,278,140,388 | -1,005,928 | 17.9974 | 7,101,805,366 | 2023-01-31 |
| 618 | 2023-02-23 | 1,279,146,316 | -5,245,277 | 18.0116 | 7,101,805,366 | 2023-01-31 |
| 619 | 2023-02-22 | 1,284,391,593 | -316,183 | 18.0854 | 7,101,805,366 | 2023-01-31 |
| 620 | 2023-02-21 | 1,284,707,776 | 1,183,250 | 18.0899 | 7,101,805,366 | 2023-01-31 |
| 621 | 2023-02-20 | 1,283,524,526 | 542,256 | 18.0732 | 7,101,805,366 | 2023-01-31 |
| 622 | 2023-02-17 | 1,282,982,270 | -4,966,696 | 18.0656 | 7,101,805,366 | 2023-01-31 |
| 623 | 2023-02-16 | 1,287,948,966 | 7,357,251 | 18.1355 | 7,101,805,366 | 2023-01-31 |
| 624 | 2023-02-15 | 1,280,591,715 | -15,049,419 | 18.0319 | 7,101,805,366 | 2023-01-31 |
| 625 | 2023-02-14 | 1,295,641,134 | -992,000 | 18.2438 | 7,101,805,366 | 2023-01-31 |
| 626 | 2023-02-13 | 1,296,633,134 | -5,433,134 | 18.2578 | 7,101,805,366 | 2023-01-31 |
| 627 | 2023-02-10 | 1,302,066,268 | -2,165,425 | 18.3343 | 7,101,805,366 | 2023-01-31 |
| 628 | 2023-02-09 | 1,304,231,693 | -1,464,000 | 18.3648 | 7,101,805,366 | 2023-01-31 |
| 629 | 2023-02-08 | 1,305,695,693 | 4,557,716 | 18.3854 | 7,101,805,366 | 2023-01-31 |
| 630 | 2023-02-07 | 1,301,137,977 | 4,660,351 | 18.3212 | 7,101,805,366 | 2023-01-31 |
| 631 | 2023-02-06 | 1,296,477,626 | 3,531,512 | 18.2556 | 7,101,805,366 | 2023-01-31 |
| 632 | 2023-02-03 | 1,292,946,114 | 313,552 | 18.2059 | 7,101,805,366 | 2023-01-31 |
| 633 | 2023-02-02 | 1,292,632,562 | 7,826,698 | 18.2015 | 7,101,805,366 | 2023-01-31 |
| 634 | 2023-02-01 | 1,284,805,864 | 2,797,714 | 18.0913 | 7,101,805,366 | 2023-01-31 |
| 635 | 2023-01-31 | 1,282,008,150 | 4,227,024 | 18.0519 | 7,101,805,366 | 2023-01-31 |
| 636 | 2023-01-30 | 1,277,781,126 | 4,404,869 | 17.9923 | 7,101,805,366 | 2022-12-31 |
| 637 | 2023-01-27 | 1,273,376,257 | -5,396,218 | 17.9303 | 7,101,805,366 | 2022-12-31 |
| 638 | 2023-01-26 | 1,278,772,475 | -1,370,012 | 18.0063 | 7,101,805,366 | 2022-12-31 |
| 639 | 2023-01-20 | 1,280,142,487 | 780,787 | 18.0256 | 7,101,805,366 | 2022-12-31 |
| 640 | 2023-01-19 | 1,279,361,700 | 1,698,102 | 18.0146 | 7,101,805,366 | 2022-12-31 |
| 641 | 2023-01-18 | 1,277,663,598 | -12,814,224 | 17.9907 | 7,101,805,366 | 2022-12-31 |
| 642 | 2023-01-17 | 1,290,477,822 | -3,210,823 | 18.1711 | 7,101,805,366 | 2022-12-31 |
| 643 | 2023-01-16 | 1,293,688,645 | -3,273,356 | 18.2163 | 7,101,805,366 | 2022-12-31 |
| 644 | 2023-01-13 | 1,296,962,001 | 765,473 | 18.2624 | 7,101,805,366 | 2022-12-31 |
| 645 | 2023-01-12 | 1,296,196,528 | 6,671,004 | 18.2516 | 7,101,805,366 | 2022-12-31 |
| 646 | 2023-01-11 | 1,289,525,524 | 4,249,921 | 18.1577 | 7,101,805,366 | 2022-12-31 |
| 647 | 2023-01-10 | 1,285,275,603 | -382,707 | 18.0979 | 7,101,805,366 | 2022-12-31 |
| 648 | 2023-01-09 | 1,285,658,310 | 7,424,917 | 18.1033 | 7,101,805,366 | 2022-12-31 |
| 649 | 2023-01-06 | 1,278,233,393 | -2,832,733 | 17.9987 | 7,101,805,366 | 2022-12-31 |
| 650 | 2023-01-05 | 1,281,066,126 | -421,478 | 18.0386 | 7,101,805,366 | 2022-12-31 |
| 651 | 2023-01-04 | 1,281,487,604 | -7,299,207 | 18.0445 | 7,101,805,366 | 2022-12-31 |
| 652 | 2023-01-03 | 1,288,786,811 | -3,923,826 | 18.1473 | 7,101,805,366 | 2022-12-31 |
| 653 | 2022-12-30 | 1,292,710,637 | -8,348,166 | 18.2026 | 7,101,805,366 | 2022-11-30 |
| 654 | 2022-12-29 | 1,301,058,803 | -3,707,620 | 18.3201 | 7,101,805,366 | 2022-11-30 |
| 655 | 2022-12-28 | 1,304,766,423 | -6,163,531 | 18.3723 | 7,101,805,366 | 2022-11-30 |
| 656 | 2022-12-23 | 1,310,929,954 | -2,132,981 | 18.4591 | 7,101,805,366 | 2022-11-30 |
| 657 | 2022-12-22 | 1,313,062,935 | -2,934,339 | 18.4891 | 7,101,805,366 | 2022-11-30 |
| 658 | 2022-12-21 | 1,315,997,274 | -401,256 | 18.5305 | 7,101,805,366 | 2022-11-30 |
| 659 | 2022-12-20 | 1,316,398,530 | 1,104,898 | 18.5361 | 7,101,805,366 | 2022-11-30 |
| 660 | 2022-12-19 | 1,315,293,632 | 306,183 | 18.5206 | 7,101,805,366 | 2022-11-30 |
| 661 | 2022-12-16 | 1,314,987,449 | 6,335,909 | 18.5162 | 7,101,805,366 | 2022-11-30 |
| 662 | 2022-12-15 | 1,308,651,540 | -4,472,283 | 18.4270 | 7,101,805,366 | 2022-11-30 |
| 663 | 2022-12-14 | 1,313,123,823 | 8,998,372 | 18.4900 | 7,101,805,366 | 2022-11-30 |
| 664 | 2022-12-13 | 1,304,125,451 | 979,506 | 18.3633 | 7,101,805,366 | 2022-11-30 |
| 665 | 2022-12-12 | 1,303,145,945 | -4,027,205 | 18.3495 | 7,101,805,366 | 2022-11-30 |
| 666 | 2022-12-09 | 1,307,173,150 | 6,739,689 | 18.4062 | 7,101,805,366 | 2022-11-30 |
| 667 | 2022-12-08 | 1,300,433,461 | 2,302,787 | 18.3113 | 7,101,805,366 | 2022-11-30 |
| 668 | 2022-12-07 | 1,298,130,674 | -2,323,870 | 18.2789 | 7,101,805,366 | 2022-11-30 |
| 669 | 2022-12-06 | 1,300,454,544 | -1,163,925 | 18.3116 | 7,101,805,366 | 2022-11-30 |
| 670 | 2022-12-05 | 1,301,618,469 | 7,440,585 | 18.3280 | 7,101,805,366 | 2022-11-30 |
| 671 | 2022-12-02 | 1,294,177,884 | 5,713,261 | 18.2232 | 7,101,805,366 | 2022-11-30 |
| 672 | 2022-12-01 | 1,288,464,623 | 2,871,822 | 18.1428 | 7,101,805,366 | 2022-11-30 |
| 673 | 2022-11-30 | 1,285,592,801 | -3,370,679 | 18.1023 | 7,101,805,366 | 2022-11-30 |
| 674 | 2022-11-29 | 1,288,963,480 | -2,816,139 | 18.1498 | 7,101,805,366 | 2022-10-31 |
| 675 | 2022-11-28 | 1,291,779,619 | -275,943 | 18.1895 | 7,101,805,366 | 2022-10-31 |
| 676 | 2022-11-25 | 1,292,055,562 | -2,735,865 | 18.1933 | 7,101,805,366 | 2022-10-31 |
| 677 | 2022-11-24 | 1,294,791,427 | -2,263,991 | 18.2319 | 7,101,805,366 | 2022-10-31 |
| 678 | 2022-11-23 | 1,297,055,418 | 1,507,374 | 18.2637 | 7,101,805,366 | 2022-10-31 |
| 679 | 2022-11-22 | 1,295,548,044 | 630,400 | 18.2425 | 7,101,805,366 | 2022-10-31 |
| 680 | 2022-11-21 | 1,294,917,644 | 7,302,967 | 18.2336 | 7,101,805,366 | 2022-10-31 |
| 681 | 2022-11-18 | 1,287,614,677 | 4,054,004 | 18.1308 | 7,101,805,366 | 2022-10-31 |
| 682 | 2022-11-17 | 1,283,560,673 | 6,480,186 | 18.0737 | 7,101,805,366 | 2022-10-31 |
| 683 | 2022-11-16 | 1,277,080,487 | 9,742,301 | 17.9825 | 7,101,805,366 | 2022-10-31 |
| 684 | 2022-11-15 | 1,267,338,186 | -130,554 | 17.8453 | 7,101,805,366 | 2022-10-31 |
| 685 | 2022-11-14 | 1,267,468,740 | 3,513,824 | 17.8471 | 7,101,805,366 | 2022-10-31 |
| 686 | 2022-11-11 | 1,263,954,916 | 4,160,986 | 17.7977 | 7,101,805,366 | 2022-10-31 |
| 687 | 2022-11-10 | 1,259,793,930 | 3,387,314 | 17.7391 | 7,101,805,366 | 2022-10-31 |
| 688 | 2022-11-09 | 1,256,406,616 | 817,015 | 17.6914 | 7,101,805,366 | 2022-10-31 |
| 689 | 2022-11-08 | 1,255,589,601 | -17,609,352 | 17.6799 | 7,101,805,366 | 2022-10-31 |
| 690 | 2022-11-07 | 1,273,198,953 | -835,939 | 17.9278 | 7,101,805,366 | 2022-10-31 |
| 691 | 2022-11-04 | 1,274,034,892 | 2,918,564 | 17.9396 | 7,101,805,366 | 2022-10-31 |
| 692 | 2022-11-03 | 1,271,116,328 | -5,195,373 | 17.8985 | 7,101,805,366 | 2022-10-31 |
| 693 | 2022-11-02 | 1,276,311,701 | -3,494,777 | 17.9717 | 7,101,805,366 | 2022-10-31 |
| 694 | 2022-11-01 | 1,279,806,478 | -2,775,946 | 18.0209 | 7,101,805,366 | 2022-10-31 |
| 695 | 2022-10-31 | 1,282,582,424 | -254,227 | 18.0599 | 7,101,805,366 | 2022-10-31 |
| 696 | 2022-10-28 | 1,282,836,651 | -1,272,518 | 18.0635 | 7,101,805,366 | 2022-09-30 |
| 697 | 2022-10-27 | 1,284,109,169 | -4,961,261 | 18.0814 | 7,101,805,366 | 2022-09-30 |
| 698 | 2022-10-26 | 1,289,070,430 | -11,552,627 | 18.1513 | 7,101,805,366 | 2022-09-30 |
| 699 | 2022-10-25 | 1,300,623,057 | -3,535,323 | 18.3140 | 7,101,805,366 | 2022-09-30 |
| 700 | 2022-10-24 | 1,304,158,380 | -6,506,160 | 18.3638 | 7,101,805,366 | 2022-09-30 |
| 701 | 2022-10-21 | 1,310,664,540 | -4,468,110 | 18.4554 | 7,101,805,366 | 2022-09-30 |
| 702 | 2022-10-20 | 1,315,132,650 | -4,680,747 | 18.5183 | 7,101,805,366 | 2022-09-30 |
| 703 | 2022-10-19 | 1,319,813,397 | -3,783,560 | 18.5842 | 7,101,805,366 | 2022-09-30 |
| 704 | 2022-10-18 | 1,323,596,957 | 2,519,146 | 18.6375 | 7,101,805,366 | 2022-09-30 |
| 705 | 2022-10-17 | 1,321,077,811 | -8,771,142 | 18.6020 | 7,101,805,366 | 2022-09-30 |
| 706 | 2022-10-14 | 1,329,848,953 | -5,877,382 | 18.7255 | 7,101,805,366 | 2022-09-30 |
| 707 | 2022-10-13 | 1,335,726,335 | -7,573,242 | 18.8083 | 7,101,805,366 | 2022-09-30 |
| 708 | 2022-10-12 | 1,343,299,577 | 3,287,633 | 18.9149 | 7,101,805,366 | 2022-09-30 |
| 709 | 2022-10-11 | 1,340,011,944 | -6,840,512 | 18.8686 | 7,101,805,366 | 2022-09-30 |
| 710 | 2022-10-10 | 1,346,852,456 | -122,081 | 18.9649 | 7,101,805,366 | 2022-09-30 |
| 711 | 2022-10-07 | 1,346,974,537 | 9,133,671 | 18.9666 | 7,101,805,366 | 2022-09-30 |
| 712 | 2022-10-06 | 1,337,840,866 | -8,173,119 | 18.8380 | 7,101,805,366 | 2022-09-30 |
| 713 | 2022-10-05 | 1,346,013,985 | 9,559,525 | 18.9531 | 7,101,805,366 | 2022-09-30 |
| 714 | 2022-10-03 | 1,336,454,460 | 241,741 | 18.8185 | 7,101,805,366 | 2022-09-30 |
| 715 | 2022-09-30 | 1,336,212,719 | 4,158,279 | 18.8151 | 7,101,805,366 | 2022-09-30 |
| 716 | 2022-09-29 | 1,332,054,440 | 14,143,198 | 18.7566 | 7,101,805,366 | 2022-09-22 |
| 717 | 2022-09-28 | 1,317,911,242 | 18,988,243 | 18.5574 | 7,101,805,366 | 2022-09-22 |
| 718 | 2022-09-27 | 1,298,922,999 | -6,013,262 | 18.2900 | 7,101,805,366 | 2022-09-22 |
| 719 | 2022-09-26 | 1,304,936,261 | -1,727,253 | 18.3747 | 7,101,805,366 | 2022-09-22 |
| 720 | 2022-09-23 | 1,306,663,514 | 13,305,492 | 18.3990 | 7,101,805,366 | 2022-09-22 |
| 721 | 2022-09-22 | 1,293,358,022 | 250,986,663 | 18.2117 | 7,101,805,366 | 2022-09-22 |
| 722 | 2022-09-21 | 1,042,371,359 | 3,983,024 | 18.3469 | 5,681,444,293 | 2022-08-31 |
| 723 | 2022-09-20 | 1,038,388,335 | 2,220,127 | 18.2768 | 5,681,444,293 | 2022-08-31 |
| 724 | 2022-09-19 | 1,036,168,208 | -995,489 | 18.2378 | 5,681,444,293 | 2022-08-31 |
| 725 | 2022-09-16 | 1,037,163,697 | -2,419,532 | 18.2553 | 5,681,444,293 | 2022-08-31 |
| 726 | 2022-09-15 | 1,039,583,229 | 570,508 | 18.2979 | 5,681,444,293 | 2022-08-31 |
| 727 | 2022-09-14 | 1,039,012,721 | -8,562,160 | 18.2878 | 5,681,444,293 | 2022-08-31 |
| 728 | 2022-09-13 | 1,047,574,881 | -4,393,736 | 18.4385 | 5,681,444,293 | 2022-08-31 |
| 729 | 2022-09-09 | 1,051,968,617 | -15,639,991 | 18.5159 | 5,681,444,293 | 2022-08-31 |
| 730 | 2022-09-08 | 1,067,608,608 | -13,080,102 | 18.7911 | 5,681,444,293 | 2022-08-31 |
| 731 | 2022-09-07 | 1,080,688,710 | 5,341,643 | 19.0214 | 5,681,444,293 | 2022-08-31 |
| 732 | 2022-09-06 | 1,075,347,067 | 2,552,146 | 18.9274 | 5,681,444,293 | 2022-08-31 |
| 733 | 2022-09-05 | 1,072,794,921 | -4,412,000 | 18.8824 | 5,681,444,293 | 2022-08-31 |
| 734 | 2022-09-02 | 1,077,206,921 | -12,713,172 | 18.9601 | 5,681,444,293 | 2022-08-31 |
| 735 | 2022-09-01 | 1,089,920,093 | 7,502,750 | 19.1839 | 5,681,444,293 | 2022-08-31 |
| 736 | 2022-08-31 | 1,082,417,343 | -1,616,900 | 19.0518 | 5,681,444,293 | 2022-08-31 |
| 737 | 2022-08-30 | 1,084,034,243 | -2,425,711 | 19.0803 | 5,681,444,293 | 2022-07-31 |
| 738 | 2022-08-29 | 1,086,459,954 | 3,631,000 | 19.1230 | 5,681,444,293 | 2022-07-31 |
| 739 | 2022-08-26 | 1,082,828,954 | 6,553,890 | 19.0590 | 5,681,444,293 | 2022-07-31 |
| 740 | 2022-08-25 | 1,076,275,064 | -2,367,207 | 18.9437 | 5,681,444,293 | 2022-07-31 |
| 741 | 2022-08-24 | 1,078,642,271 | 36,394,141 | 18.9854 | 5,681,444,293 | 2022-07-31 |
| 742 | 2022-08-23 | 1,042,248,130 | 15,652,816 | 18.3448 | 5,681,444,293 | 2022-07-31 |
| 743 | 2022-08-22 | 1,026,595,314 | 4,016,569 | 18.0693 | 5,681,444,293 | 2022-07-31 |
| 744 | 2022-08-19 | 1,022,578,745 | -3,951,566 | 17.9986 | 5,681,444,293 | 2022-07-31 |
| 745 | 2022-08-18 | 1,026,530,311 | -24,926,462 | 18.0681 | 5,681,444,293 | 2022-07-31 |
| 746 | 2022-08-17 | 1,051,456,773 | 4,006,771 | 18.5069 | 5,681,444,293 | 2022-07-31 |
| 747 | 2022-08-16 | 1,047,450,002 | 10,282,506 | 18.4363 | 5,681,444,293 | 2022-07-31 |
| 748 | 2022-08-15 | 1,037,167,496 | 2,854,074 | 18.2553 | 5,681,444,293 | 2022-07-31 |
| 749 | 2022-08-12 | 1,034,313,422 | 4,780,082 | 18.2051 | 5,681,444,293 | 2022-07-31 |
| 750 | 2022-08-11 | 1,029,533,340 | -44,281,643 | 18.1210 | 5,681,444,293 | 2022-07-31 |
| 751 | 2022-08-10 | 1,073,814,983 | 35,517,809 | 18.9004 | 5,681,444,293 | 2022-07-31 |
| 752 | 2022-08-09 | 1,038,297,174 | 2,138,255 | 18.2752 | 5,681,444,293 | 2022-07-31 |
| 753 | 2022-08-08 | 1,036,158,919 | 23,080,472 | 18.2376 | 5,681,444,293 | 2022-07-31 |
| 754 | 2022-08-05 | 1,013,078,447 | -26,950,906 | 17.8314 | 5,681,444,293 | 2022-07-31 |
| 755 | 2022-08-04 | 1,040,029,353 | -4,105,650 | 18.3057 | 5,681,444,293 | 2022-07-31 |
| 756 | 2022-08-03 | 1,044,135,003 | -1,773,633 | 18.3780 | 5,681,444,293 | 2022-07-31 |
| 757 | 2022-08-02 | 1,045,908,636 | 493,398 | 18.4092 | 5,681,444,293 | 2022-07-31 |
| 758 | 2022-08-01 | 1,045,415,238 | -4,331,360 | 18.4005 | 5,681,444,293 | 2022-07-31 |
| 759 | 2022-07-29 | 1,049,746,598 | -3,864,148 | 18.4768 | 5,681,444,293 | 2022-06-30 |
| 760 | 2022-07-28 | 1,053,610,746 | 613,068 | 18.5448 | 5,681,444,293 | 2022-06-30 |
| 761 | 2022-07-27 | 1,052,997,678 | 641,591 | 18.5340 | 5,681,444,293 | 2022-06-30 |
| 762 | 2022-07-26 | 1,052,356,087 | 207,078 | 18.5227 | 5,681,444,293 | 2022-06-30 |
| 763 | 2022-07-25 | 1,052,149,009 | -473,590 | 18.5190 | 5,681,444,293 | 2022-06-30 |
| 764 | 2022-07-22 | 1,052,622,599 | 2,618,774 | 18.5274 | 5,681,444,293 | 2022-06-30 |
| 765 | 2022-07-21 | 1,050,003,825 | -1,450,543 | 18.4813 | 5,681,444,293 | 2022-06-30 |
| 766 | 2022-07-20 | 1,051,454,368 | -190,915 | 18.5068 | 5,681,444,293 | 2022-06-30 |
| 767 | 2022-07-19 | 1,051,645,283 | -3,180,861 | 18.5102 | 5,681,444,293 | 2022-06-30 |
| 768 | 2022-07-18 | 1,054,826,144 | 3,163,266 | 18.5662 | 5,681,444,293 | 2022-06-30 |
| 769 | 2022-07-15 | 1,051,662,878 | 764,186 | 18.5105 | 5,681,444,293 | 2022-06-30 |
| 770 | 2022-07-14 | 1,050,898,692 | -2,066,883 | 18.4970 | 5,681,444,293 | 2022-06-30 |
| 771 | 2022-07-13 | 1,052,965,575 | -5,969,259 | 18.5334 | 5,681,444,293 | 2022-06-30 |
| 772 | 2022-07-12 | 1,058,934,834 | -662,405 | 18.6385 | 5,681,444,293 | 2022-06-30 |
| 773 | 2022-07-11 | 1,059,597,239 | 341,731 | 18.6501 | 5,681,444,293 | 2022-06-30 |
| 774 | 2022-07-08 | 1,059,255,508 | 296,500 | 18.6441 | 5,681,444,293 | 2022-06-30 |
| 775 | 2022-07-07 | 1,058,959,008 | 2,087,104 | 18.6389 | 5,681,444,293 | 2022-06-30 |
| 776 | 2022-07-06 | 1,056,871,904 | -170,306 | 18.6022 | 5,681,444,293 | 2022-06-30 |
| 777 | 2022-07-05 | 1,057,042,210 | 1,410,692 | 18.6052 | 5,681,444,293 | 2022-06-30 |
| 778 | 2022-07-04 | 1,055,631,518 | 411,842 | 18.5803 | 5,681,444,293 | 2022-06-30 |
| 779 | 2022-06-30 | 1,055,219,676 | 2,124,880 | 18.5731 | 5,681,444,293 | 2022-06-30 |
| 780 | 2022-06-29 | 1,053,094,796 | 8,621,145 | 18.5357 | 5,681,444,293 | 2022-05-31 |
| 781 | 2022-06-28 | 1,044,473,651 | 5,064,602 | 18.3839 | 5,681,444,293 | 2022-05-31 |
| 782 | 2022-06-27 | 1,039,409,049 | -2,522,142 | 18.2948 | 5,681,444,293 | 2022-05-31 |
| 783 | 2022-06-24 | 1,041,931,191 | -3,998,422 | 18.3392 | 5,681,444,293 | 2022-05-31 |
| 784 | 2022-06-23 | 1,045,929,613 | -1,085,000 | 18.4096 | 5,681,444,293 | 2022-05-31 |
| 785 | 2022-06-22 | 1,047,014,613 | -7,077,927 | 18.4287 | 5,681,444,293 | 2022-05-31 |
| 786 | 2022-06-21 | 1,054,092,540 | -1,496,965 | 18.5532 | 5,681,444,293 | 2022-05-31 |
| 787 | 2022-06-20 | 1,055,589,505 | 748,158 | 18.5796 | 5,681,444,293 | 2022-05-31 |
| 788 | 2022-06-17 | 1,054,841,347 | -2,389,213 | 18.5664 | 5,681,444,293 | 2022-05-31 |
| 789 | 2022-06-16 | 1,057,230,560 | -1,075,548 | 18.6085 | 5,681,444,293 | 2022-05-31 |
| 790 | 2022-06-15 | 1,058,306,108 | -6,486,230 | 18.6274 | 5,681,444,293 | 2022-05-31 |
| 791 | 2022-06-14 | 1,064,792,338 | 1,150,718 | 18.7416 | 5,681,444,293 | 2022-05-31 |
| 792 | 2022-06-13 | 1,063,641,620 | -3,849,132 | 18.7213 | 5,681,444,293 | 2022-05-31 |
| 793 | 2022-06-10 | 1,067,490,752 | 11,332,517 | 18.7891 | 5,681,444,293 | 2022-05-31 |
| 794 | 2022-06-09 | 1,056,158,235 | 2,858,800 | 18.5896 | 5,681,444,293 | 2022-05-31 |
| 795 | 2022-06-08 | 1,053,299,435 | 18,301,149 | 18.5393 | 5,681,444,293 | 2022-05-31 |
| 796 | 2022-06-07 | 1,034,998,286 | 382,242 | 18.2172 | 5,681,444,293 | 2022-05-31 |
| 797 | 2022-06-06 | 1,034,616,044 | -8,208,906 | 18.2104 | 5,681,444,293 | 2022-05-31 |
| 798 | 2022-06-02 | 1,042,824,950 | -1,415,523 | 18.3549 | 5,681,444,293 | 2022-05-31 |
| 799 | 2022-06-01 | 1,044,240,473 | 632,641 | 18.3798 | 5,681,444,293 | 2022-05-31 |
| 800 | 2022-05-31 | 1,043,607,832 | -1,275,526 | 18.3687 | 5,681,444,293 | 2022-05-31 |
| 801 | 2022-05-30 | 1,044,883,358 | 591,836 | 18.3912 | 5,681,444,293 | 2022-04-30 |
| 802 | 2022-05-27 | 1,044,291,522 | -3,177,503 | 18.3807 | 5,681,444,293 | 2022-04-30 |
| 803 | 2022-05-26 | 1,047,469,025 | -2,273,542 | 18.4367 | 5,681,444,293 | 2022-04-30 |
| 804 | 2022-05-25 | 1,049,742,567 | 4,167,185 | 18.4767 | 5,681,444,293 | 2022-04-30 |
| 805 | 2022-05-24 | 1,045,575,382 | 530,673 | 18.4033 | 5,681,444,293 | 2022-04-30 |
| 806 | 2022-05-23 | 1,045,044,709 | -58,864 | 18.3940 | 5,681,444,293 | 2022-04-30 |
| 807 | 2022-05-20 | 1,045,103,573 | -964,252 | 18.3950 | 5,681,444,293 | 2022-04-30 |
| 808 | 2022-05-19 | 1,046,067,825 | -582,917 | 18.4120 | 5,681,444,293 | 2022-04-30 |
| 809 | 2022-05-18 | 1,046,650,742 | -1,887,193 | 18.4223 | 5,681,444,293 | 2022-04-30 |
| 810 | 2022-05-17 | 1,048,537,935 | -220,727 | 18.4555 | 5,681,444,293 | 2022-04-30 |
| 811 | 2022-05-16 | 1,048,758,662 | -8,681,797 | 18.4594 | 5,681,444,293 | 2022-04-30 |
| 812 | 2022-05-13 | 1,057,440,459 | -6,435,124 | 18.6122 | 5,681,444,293 | 2022-04-30 |
| 813 | 2022-05-12 | 1,063,875,583 | -1,221,916 | 18.7254 | 5,681,444,293 | 2022-04-30 |
| 814 | 2022-05-11 | 1,065,097,499 | -6,295,459 | 18.7469 | 5,681,444,293 | 2022-04-30 |
| 815 | 2022-05-10 | 1,071,392,958 | 13,165,807 | 18.8578 | 5,681,444,293 | 2022-04-30 |
| 816 | 2022-05-06 | 1,058,227,151 | -11,429,379 | 18.6260 | 5,681,444,293 | 2022-04-30 |
| 817 | 2022-05-05 | 1,069,656,530 | -1,117,620 | 18.8272 | 5,681,444,293 | 2022-04-30 |
| 818 | 2022-05-04 | 1,070,774,150 | -1,003,945 | 18.8469 | 5,681,444,293 | 2022-04-30 |
| 819 | 2022-05-03 | 1,071,778,095 | 4,844,792 | 18.8645 | 5,681,444,293 | 2022-04-30 |
| 820 | 2022-04-29 | 1,066,933,303 | -2,473,020 | 18.7793 | 5,681,444,293 | 2022-03-31 |
| 821 | 2022-04-28 | 1,069,406,323 | 2,412,594 | 18.8228 | 5,681,444,293 | 2022-03-31 |
| 822 | 2022-04-27 | 1,066,993,729 | -1,510,894 | 18.7803 | 5,681,444,293 | 2022-03-31 |
| 823 | 2022-04-26 | 1,068,504,623 | -2,689,453 | 18.8069 | 5,681,444,293 | 2022-03-31 |
| 824 | 2022-04-25 | 1,071,194,076 | -9,969,075 | 18.8543 | 5,681,444,293 | 2022-03-31 |
| 825 | 2022-04-22 | 1,081,163,151 | -34,238 | 19.0297 | 5,681,444,293 | 2022-03-31 |
| 826 | 2022-04-21 | 1,081,197,389 | 5,187,924 | 19.0303 | 5,681,444,293 | 2022-03-31 |
| 827 | 2022-04-20 | 1,076,009,465 | 386,513 | 18.9390 | 5,681,444,293 | 2022-03-31 |
| 828 | 2022-04-19 | 1,075,622,952 | -302,579 | 18.9322 | 5,681,444,293 | 2022-03-31 |
| 829 | 2022-04-14 | 1,075,925,531 | -9,499,818 | 18.9375 | 5,681,444,293 | 2022-03-31 |
| 830 | 2022-04-13 | 1,085,425,349 | -9,650,600 | 19.1047 | 5,681,444,293 | 2022-03-31 |
| 831 | 2022-04-12 | 1,095,075,949 | 2,352,961 | 19.2746 | 5,681,444,293 | 2022-03-31 |
| 832 | 2022-04-11 | 1,092,722,988 | -6,382,049 | 19.2332 | 5,681,444,293 | 2022-03-31 |
| 833 | 2022-04-08 | 1,099,105,037 | 1,356,196 | 19.3455 | 5,681,444,293 | 2022-03-31 |
| 834 | 2022-04-07 | 1,097,748,841 | -383,958 | 19.3217 | 5,681,444,293 | 2022-03-31 |
| 835 | 2022-04-06 | 1,098,132,799 | 3,249,046 | 19.3284 | 5,681,444,293 | 2022-03-31 |
| 836 | 2022-04-04 | 1,094,883,753 | 2,683,238 | 19.2712 | 5,681,444,293 | 2022-03-31 |
| 837 | 2022-04-01 | 1,092,200,515 | 2,255,794 | 19.2240 | 5,681,444,293 | 2022-03-31 |
| 838 | 2022-03-31 | 1,089,944,721 | 1,975,703 | 19.1843 | 5,681,444,293 | 2022-03-31 |
| 839 | 2022-03-30 | 1,087,969,018 | 9,364,539 | 19.1495 | 5,681,444,293 | 2022-02-28 |
| 840 | 2022-03-29 | 1,078,604,479 | -4,121,980 | 18.9847 | 5,681,444,293 | 2022-02-28 |
| 841 | 2022-03-28 | 1,082,726,459 | 3,963,901 | 19.0572 | 5,681,444,293 | 2022-02-28 |
| 842 | 2022-03-25 | 1,078,762,558 | -4,286,151 | 18.9875 | 5,681,444,293 | 2022-02-28 |
| 843 | 2022-03-24 | 1,083,048,709 | 1,237,282 | 19.0629 | 5,681,444,293 | 2022-02-28 |
| 844 | 2022-03-23 | 1,081,811,427 | -9,472,249 | 19.0411 | 5,681,444,293 | 2022-02-28 |
| 845 | 2022-03-22 | 1,091,283,676 | 5,127,223 | 19.2079 | 5,681,444,293 | 2022-02-28 |
| 846 | 2022-03-21 | 1,086,156,453 | 27,781,296 | 19.1176 | 5,681,444,293 | 2022-02-28 |
| 847 | 2022-03-18 | 1,058,375,157 | -70,380,565 | 18.6286 | 5,681,444,293 | 2022-02-28 |
| 848 | 2022-03-17 | 1,128,755,722 | -14,861,012 | 19.8674 | 5,681,444,293 | 2022-02-28 |
| 849 | 2022-03-16 | 1,143,616,734 | 17,252,000 | 20.1290 | 5,681,444,293 | 2022-02-28 |
| 850 | 2022-03-15 | 1,126,364,734 | -6,211,425 | 19.8253 | 5,681,444,293 | 2022-02-28 |
| 851 | 2022-03-14 | 1,132,576,159 | 128,091 | 19.9347 | 5,681,444,293 | 2022-02-28 |
| 852 | 2022-03-11 | 1,132,448,068 | -9,710,205 | 19.9324 | 5,681,444,293 | 2022-02-28 |
| 853 | 2022-03-10 | 1,142,158,273 | -6,278,987 | 20.1033 | 5,681,444,293 | 2022-02-28 |
| 854 | 2022-03-09 | 1,148,437,260 | -5,138,078 | 20.2138 | 5,681,444,293 | 2022-02-28 |
| 855 | 2022-03-08 | 1,153,575,338 | -5,792,907 | 20.3043 | 5,681,444,293 | 2022-02-28 |
| 856 | 2022-03-07 | 1,159,368,245 | -48,623,806 | 20.4062 | 5,681,444,293 | 2022-02-28 |
| 857 | 2022-03-04 | 1,207,992,051 | -13,868,329 | 21.2621 | 5,681,444,293 | 2022-02-28 |
| 858 | 2022-03-03 | 1,221,860,380 | -6,207,672 | 21.5062 | 5,681,444,293 | 2022-02-28 |
| 859 | 2022-03-02 | 1,228,068,052 | -6,204,230 | 21.6154 | 5,681,444,293 | 2022-02-28 |
| 860 | 2022-03-01 | 1,234,272,282 | -6,806,156 | 21.7246 | 5,681,444,293 | 2022-02-28 |
| 861 | 2022-02-28 | 1,241,078,438 | -9,144,969 | 21.8444 | 5,681,444,293 | 2022-02-28 |
| 862 | 2022-02-25 | 1,250,223,407 | 35,183,109 | 22.0054 | 5,681,444,293 | 2022-01-31 |
| 863 | 2022-02-24 | 1,215,040,298 | 2,172,506 | 21.3861 | 5,681,444,293 | 2022-01-31 |
| 864 | 2022-02-23 | 1,212,867,792 | -2,932,132 | 21.3479 | 5,681,444,293 | 2022-01-31 |
| 865 | 2022-02-22 | 1,215,799,924 | -2,323,705 | 21.3995 | 5,681,444,293 | 2022-01-31 |
| 866 | 2022-02-21 | 1,218,123,629 | -6,686,000 | 21.4404 | 5,681,444,293 | 2022-01-31 |
| 867 | 2022-02-18 | 1,224,809,629 | -9,209,615 | 21.5581 | 5,681,444,293 | 2022-01-31 |
| 868 | 2022-02-17 | 1,234,019,244 | -1,388,000 | 21.7202 | 5,681,444,293 | 2022-01-31 |
| 869 | 2022-02-16 | 1,235,407,244 | -1,163,929 | 21.7446 | 5,681,444,293 | 2022-01-31 |
| 870 | 2022-02-15 | 1,236,571,173 | -2,790,333 | 21.7651 | 5,681,444,293 | 2022-01-31 |
| 871 | 2022-02-14 | 1,239,361,506 | -3,897,537 | 21.8142 | 5,681,444,293 | 2022-01-31 |
| 872 | 2022-02-11 | 1,243,259,043 | -416,980 | 21.8828 | 5,681,444,293 | 2022-01-31 |
| 873 | 2022-02-10 | 1,243,676,023 | 1,815,269 | 21.8901 | 5,681,444,293 | 2022-01-31 |
| 874 | 2022-02-09 | 1,241,860,754 | 3,368,254 | 21.8582 | 5,681,444,293 | 2022-01-31 |
| 875 | 2022-02-08 | 1,238,492,500 | -2,086,876 | 21.7989 | 5,681,444,293 | 2022-01-31 |
| 876 | 2022-02-07 | 1,240,579,376 | -7,887,770 | 21.8356 | 5,681,444,293 | 2022-01-31 |
| 877 | 2022-02-04 | 1,248,467,146 | -1,713,403 | 21.9745 | 5,681,444,293 | 2022-01-31 |
| 878 | 2022-01-31 | 1,250,180,549 | 0 | 22.0046 | 5,681,444,293 | 2022-01-31 |
| 879 | 2022-01-28 | 1,250,180,549 | -2,011,918 | 22.0046 | 5,681,444,293 | 2021-12-31 |
| 880 | 2022-01-27 | 1,252,192,467 | -1,314,181 | 22.0400 | 5,681,444,293 | 2021-12-31 |
| 881 | 2022-01-26 | 1,253,506,648 | -2,187,501 | 22.0632 | 5,681,444,293 | 2021-12-31 |
| 882 | 2022-01-25 | 1,255,694,149 | 18,690,540 | 22.1017 | 5,681,444,293 | 2021-12-31 |
| 883 | 2022-01-24 | 1,237,003,609 | 1,180,540 | 21.7727 | 5,681,444,293 | 2021-12-31 |
| 884 | 2022-01-21 | 1,235,823,069 | -2,075,489 | 21.7519 | 5,681,444,293 | 2021-12-31 |
| 885 | 2022-01-20 | 1,237,898,558 | 1,453,354 | 21.7884 | 5,681,444,293 | 2021-12-31 |
| 886 | 2022-01-19 | 1,236,445,204 | 1,299,887 | 21.7629 | 5,681,444,293 | 2021-12-31 |
| 887 | 2022-01-18 | 1,235,145,317 | 82,187 | 21.7400 | 5,681,444,293 | 2021-12-31 |
| 888 | 2022-01-17 | 1,235,063,130 | 6,704,827 | 21.7385 | 5,681,444,293 | 2021-12-31 |
| 889 | 2022-01-14 | 1,228,358,303 | 3,181,921 | 21.6205 | 5,681,444,293 | 2021-12-31 |
| 890 | 2022-01-13 | 1,225,176,382 | -7,734,767 | 21.5645 | 5,681,444,293 | 2021-12-31 |
| 891 | 2022-01-12 | 1,232,911,149 | 256,523 | 21.7007 | 5,681,444,293 | 2021-12-31 |
| 892 | 2022-01-11 | 1,232,654,626 | 205,516 | 21.6961 | 5,681,444,293 | 2021-12-31 |
| 893 | 2022-01-10 | 1,232,449,110 | -2,240,934 | 21.6925 | 5,681,444,293 | 2021-12-31 |
| 894 | 2022-01-07 | 1,234,690,044 | -5,491,450 | 21.7320 | 5,681,444,293 | 2021-12-31 |
| 895 | 2022-01-06 | 1,240,181,494 | -43,087,088 | 21.8286 | 5,681,444,293 | 2021-12-31 |
| 896 | 2022-01-05 | 1,283,268,582 | -2,298,836 | 22.5870 | 5,681,444,293 | 2021-12-31 |
| 897 | 2022-01-04 | 1,285,567,418 | 1,509,432 | 22.6275 | 5,681,444,293 | 2021-12-31 |
| 898 | 2022-01-03 | 1,284,057,986 | -665,500 | 22.6009 | 5,681,444,293 | 2021-12-31 |
| 899 | 2021-12-31 | 1,284,723,486 | 0 | 22.6126 | 5,681,444,293 | 2021-12-31 |
| 900 | 2021-12-30 | 1,284,723,486 | 7,586,012 | 22.6126 | 5,681,444,293 | 2021-11-30 |
| 901 | 2021-12-29 | 1,277,137,474 | 52,015,855 | 22.4791 | 5,681,444,293 | 2021-11-30 |
| 902 | 2021-12-28 | 1,225,121,619 | -7,089,253 | 21.5636 | 5,681,444,293 | 2021-11-30 |
| 903 | 2021-12-24 | 1,232,210,872 | 0 | 21.6883 | 5,681,444,293 | 2021-11-30 |
| 904 | 2021-12-23 | 1,232,210,872 | -6,218,813 | 21.6883 | 5,681,444,293 | 2021-11-30 |
| 905 | 2021-12-22 | 1,238,429,685 | 1,887,339 | 21.7978 | 5,681,444,293 | 2021-11-30 |
| 906 | 2021-12-21 | 1,236,542,346 | 6,524,450 | 21.7646 | 5,681,444,293 | 2021-11-30 |
| 907 | 2021-12-20 | 1,230,017,896 | -5,739,605 | 21.6497 | 5,681,444,293 | 2021-11-30 |
| 908 | 2021-12-17 | 1,235,757,501 | -17,235,917 | 21.7508 | 5,681,444,293 | 2021-11-30 |
| 909 | 2021-12-16 | 1,252,993,418 | -13,581,582 | 22.0541 | 5,681,444,293 | 2021-11-30 |
| 910 | 2021-12-15 | 1,266,575,000 | -13,334,343 | 22.2932 | 5,681,444,293 | 2021-11-30 |
| 911 | 2021-12-14 | 1,279,909,343 | 5,845,601 | 22.5279 | 5,681,444,293 | 2021-11-30 |
| 912 | 2021-12-13 | 1,274,063,742 | -3,434,903 | 22.4250 | 5,681,444,293 | 2021-11-30 |
| 913 | 2021-12-10 | 1,277,498,645 | 1,738,094 | 22.4855 | 5,681,444,293 | 2021-11-30 |
| 914 | 2021-12-09 | 1,275,760,551 | 7,370,577 | 22.4549 | 5,681,444,293 | 2021-11-30 |
| 915 | 2021-12-08 | 1,268,389,974 | -1,375,711 | 22.3251 | 5,681,444,293 | 2021-11-30 |
| 916 | 2021-12-07 | 1,269,765,685 | -24,352,130 | 22.3493 | 5,681,444,293 | 2021-11-30 |
| 917 | 2021-12-06 | 1,294,117,815 | 2,036,925 | 22.7780 | 5,681,444,293 | 2021-11-30 |
| 918 | 2021-12-03 | 1,292,080,890 | -4,296,920 | 22.7421 | 5,681,444,293 | 2021-11-30 |
| 919 | 2021-12-02 | 1,296,377,810 | -15,928,989 | 22.8178 | 5,681,444,293 | 2021-11-30 |
| 920 | 2021-12-01 | 1,312,306,799 | -8,947,727 | 23.0981 | 5,681,444,293 | 2021-11-30 |
| 921 | 2021-11-30 | 1,321,254,526 | -8,466,941 | 23.2556 | 5,681,444,293 | 2021-11-30 |
| 922 | 2021-11-29 | 1,329,721,467 | 388,296 | 23.4046 | 5,681,444,293 | 2021-10-31 |
| 923 | 2021-11-26 | 1,329,333,171 | -173,212 | 23.3978 | 5,681,444,293 | 2021-10-31 |
| 924 | 2021-11-25 | 1,329,506,383 | -1,800,427 | 23.4009 | 5,681,444,293 | 2021-10-31 |
| 925 | 2021-11-24 | 1,331,306,810 | -5,517,267 | 23.4325 | 5,681,444,293 | 2021-10-31 |
| 926 | 2021-11-23 | 1,336,824,077 | 736,280 | 23.5297 | 5,681,444,293 | 2021-10-31 |
| 927 | 2021-11-22 | 1,336,087,797 | 2,824,168 | 23.5167 | 5,681,444,293 | 2021-10-31 |
| 928 | 2021-11-19 | 1,333,263,629 | 5,808,357 | 23.4670 | 5,681,444,293 | 2021-10-31 |
| 929 | 2021-11-18 | 1,327,455,272 | 8,897,482 | 23.3648 | 5,681,444,293 | 2021-10-31 |
| 930 | 2021-11-17 | 1,318,557,790 | -1,794,540 | 23.2081 | 5,681,444,293 | 2021-10-31 |
| 931 | 2021-11-16 | 1,320,352,330 | 1,378,425 | 23.2397 | 5,681,444,293 | 2021-10-31 |
| 932 | 2021-11-15 | 1,318,973,905 | 7,002,278 | 23.2155 | 5,681,444,293 | 2021-10-31 |
| 933 | 2021-11-12 | 1,311,971,627 | -1,299,103 | 23.0922 | 5,681,444,293 | 2021-10-31 |
| 934 | 2021-11-11 | 1,313,270,730 | -1,765,240 | 23.1151 | 5,681,444,293 | 2021-10-31 |
| 935 | 2021-11-10 | 1,315,035,970 | 839,646 | 23.1462 | 5,681,444,293 | 2021-10-31 |
| 936 | 2021-11-09 | 1,314,196,324 | 3,553,207 | 23.1314 | 5,681,444,293 | 2021-10-31 |
| 937 | 2021-11-08 | 1,310,643,117 | 2,160,400 | 23.0688 | 5,681,444,293 | 2021-10-31 |
| 938 | 2021-11-05 | 1,308,482,717 | 2,732,736 | 23.0308 | 5,681,444,293 | 2021-10-31 |
| 939 | 2021-11-04 | 1,305,749,981 | 4,546,884 | 22.9827 | 5,681,444,293 | 2021-10-31 |
| 940 | 2021-11-03 | 1,301,203,097 | 9,036,783 | 22.9027 | 5,681,444,293 | 2021-10-31 |
| 941 | 2021-11-02 | 1,292,166,314 | -4,370,327 | 22.7436 | 5,681,444,293 | 2021-10-31 |
| 942 | 2021-11-01 | 1,296,536,641 | -4,580,143 | 22.8205 | 5,681,444,293 | 2021-10-31 |
| 943 | 2021-10-29 | 1,301,116,784 | -2,805,655 | 22.9012 | 5,681,444,293 | 2021-09-30 |
| 944 | 2021-10-28 | 1,303,922,439 | 1,746,955 | 22.9505 | 5,681,444,293 | 2021-09-30 |
| 945 | 2021-10-27 | 1,302,175,484 | 3,970,809 | 22.9198 | 5,681,444,293 | 2021-09-30 |
| 946 | 2021-10-26 | 1,298,204,675 | 7,350,270 | 22.8499 | 5,681,444,293 | 2021-09-30 |
| 947 | 2021-10-25 | 1,290,854,405 | 4,943,585 | 22.7205 | 5,681,444,293 | 2021-09-30 |
| 948 | 2021-10-22 | 1,285,910,820 | 457,713 | 22.6335 | 5,681,444,293 | 2021-09-30 |
| 949 | 2021-10-21 | 1,285,453,107 | 11,228,996 | 22.6255 | 5,681,444,293 | 2021-09-30 |
| 950 | 2021-10-20 | 1,274,224,111 | -6,752,789 | 22.4278 | 5,681,444,293 | 2021-09-30 |
| 951 | 2021-10-19 | 1,280,976,900 | 11,801,004 | 22.5467 | 5,681,444,293 | 2021-09-30 |
| 952 | 2021-10-18 | 1,269,175,896 | -64,655 | 22.3390 | 5,681,444,293 | 2021-09-30 |
| 953 | 2021-10-15 | 1,269,240,551 | -1,697,148 | 22.3401 | 5,681,444,293 | 2021-09-30 |
| 954 | 2021-10-12 | 1,270,937,699 | 27,191 | 22.3700 | 5,681,444,293 | 2021-09-30 |
| 955 | 2021-10-11 | 1,270,910,508 | -3,212,137 | 22.3695 | 5,681,444,293 | 2021-09-30 |
| 956 | 2021-10-08 | 1,274,122,645 | 3,351,798 | 22.4260 | 5,681,444,293 | 2021-09-30 |
| 957 | 2021-10-07 | 1,270,770,847 | -4,693,677 | 22.3670 | 5,681,444,293 | 2021-09-30 |
| 958 | 2021-10-06 | 1,275,464,524 | 4,745,747 | 22.4497 | 5,681,444,293 | 2021-09-30 |
| 959 | 2021-10-05 | 1,270,718,777 | -2,148,562 | 22.3661 | 5,681,444,293 | 2021-09-30 |
| 960 | 2021-10-04 | 1,272,867,339 | -3,840,968 | 22.4039 | 5,681,444,293 | 2021-09-30 |
| 961 | 2021-09-30 | 1,276,708,307 | 8,568,607 | 22.4715 | 5,681,444,293 | 2021-09-30 |
| 962 | 2021-09-29 | 1,268,139,700 | -9,198,757 | 22.3207 | 5,681,444,293 | 2021-08-31 |
| 963 | 2021-09-28 | 1,277,338,457 | 671,834 | 22.4826 | 5,681,444,293 | 2021-08-31 |
| 964 | 2021-09-27 | 1,276,666,623 | 11,789,371 | 22.4708 | 5,681,444,293 | 2021-08-31 |
| 965 | 2021-09-24 | 1,264,877,252 | -6,077,040 | 22.2633 | 5,681,444,293 | 2021-08-31 |
| 966 | 2021-09-23 | 1,270,954,292 | -8,545,102 | 22.3703 | 5,681,444,293 | 2021-08-31 |
| 967 | 2021-09-21 | 1,279,499,394 | -6,874,816 | 22.5207 | 5,681,444,293 | 2021-08-31 |
| 968 | 2021-09-20 | 1,286,374,210 | -48,862,779 | 22.6417 | 5,681,444,293 | 2021-08-31 |
| 969 | 2021-09-17 | 1,335,236,989 | -64,680,127 | 23.5017 | 5,681,444,293 | 2021-08-31 |
| 970 | 2021-09-16 | 1,399,917,116 | 3,097,098 | 24.6402 | 5,681,444,293 | 2021-08-31 |
| 971 | 2021-09-15 | 1,396,820,018 | 1,015,664 | 24.5857 | 5,681,444,293 | 2021-08-31 |
| 972 | 2021-09-14 | 1,395,804,354 | 3,487,288 | 24.5678 | 5,681,444,293 | 2021-08-31 |
| 973 | 2021-09-13 | 1,392,317,066 | -68,655 | 24.5064 | 5,681,444,293 | 2021-08-31 |
| 974 | 2021-09-10 | 1,392,385,721 | -980,371 | 24.5076 | 5,681,444,293 | 2021-08-31 |
| 975 | 2021-09-09 | 1,393,366,092 | -2,669,589 | 24.5249 | 5,681,444,293 | 2021-08-31 |
| 976 | 2021-09-08 | 1,396,035,681 | -778,148 | 24.5718 | 5,681,444,293 | 2021-08-31 |
| 977 | 2021-09-07 | 1,396,813,829 | 1,305,198 | 24.5855 | 5,681,444,293 | 2021-08-31 |
| 978 | 2021-09-06 | 1,395,508,631 | 2,708,389 | 24.5626 | 5,681,444,293 | 2021-08-31 |
| 979 | 2021-09-03 | 1,392,800,242 | 2,268,164 | 24.5149 | 5,681,444,293 | 2021-08-31 |
| 980 | 2021-09-02 | 1,390,532,078 | 3,387,349 | 24.4750 | 5,681,444,293 | 2021-08-31 |
| 981 | 2021-09-01 | 1,387,144,729 | 2,468,250 | 24.4154 | 5,681,444,293 | 2021-08-31 |
| 982 | 2021-08-31 | 1,384,676,479 | -1,003,208 | 24.3719 | 5,681,444,293 | 2021-08-31 |
| 983 | 2021-08-30 | 1,385,679,687 | 112,086 | 24.3896 | 5,681,444,293 | 2021-07-31 |
| 984 | 2021-08-27 | 1,385,567,601 | -3,737,823 | 24.3876 | 5,681,444,293 | 2021-07-31 |
| 985 | 2021-08-26 | 1,389,305,424 | -750,605 | 24.4534 | 5,681,444,293 | 2021-07-31 |
| 986 | 2021-08-25 | 1,390,056,029 | -1,312,353 | 24.4666 | 5,681,444,293 | 2021-07-31 |
| 987 | 2021-08-24 | 1,391,368,382 | -1,537,545 | 24.4897 | 5,681,444,293 | 2021-07-31 |
| 988 | 2021-08-23 | 1,392,905,927 | -2,190,021 | 24.5168 | 5,681,444,293 | 2021-07-31 |
| 989 | 2021-08-20 | 1,395,095,948 | -8,119,396 | 24.5553 | 5,681,444,293 | 2021-07-31 |
| 990 | 2021-08-19 | 1,403,215,344 | -3,975,819 | 24.6982 | 5,681,444,293 | 2021-07-31 |
| 991 | 2021-08-18 | 1,407,191,163 | -1,984,933 | 24.7682 | 5,681,444,293 | 2021-07-31 |
| 992 | 2021-08-17 | 1,409,176,096 | -3,453,536 | 24.8031 | 5,681,444,293 | 2021-07-31 |
| 993 | 2021-08-16 | 1,412,629,632 | -1,113,076 | 24.8639 | 5,681,444,293 | 2021-07-31 |
| 994 | 2021-08-13 | 1,413,742,708 | -455,706 | 24.8835 | 5,681,444,293 | 2021-07-31 |
| 995 | 2021-08-12 | 1,414,198,414 | 3,195,184 | 24.8915 | 5,681,444,293 | 2021-07-31 |
| 996 | 2021-08-11 | 1,411,003,230 | -2,837,605 | 24.8353 | 5,681,444,293 | 2021-07-31 |
| 997 | 2021-08-10 | 1,413,840,835 | 2,122,194 | 24.8852 | 5,681,444,293 | 2021-07-31 |
| 998 | 2021-08-09 | 1,411,718,641 | 301,215 | 24.8479 | 5,681,444,293 | 2021-07-31 |
| 999 | 2021-08-06 | 1,411,417,426 | 19,847 | 24.8426 | 5,681,444,293 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,411,397,579 | 3,301,734 | 24.8422 | 5,681,444,293 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,408,095,845 | -1,767,088 | 24.7841 | 5,681,444,293 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,409,862,933 | -785,443 | 24.8152 | 5,681,444,293 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,410,648,376 | -3,177,215 | 24.8290 | 5,681,444,293 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,413,825,591 | 9,463,023 | 24.8850 | 5,681,444,293 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,404,362,568 | -3,773,058 | 24.7184 | 5,681,444,293 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,408,135,626 | 2,340,786 | 24.7848 | 5,681,444,293 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,405,794,840 | 2,038,512 | 24.7436 | 5,681,444,293 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,403,756,328 | -557,682 | 24.7077 | 5,681,444,293 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,404,314,010 | -3,452,907 | 24.7176 | 5,681,444,293 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,407,766,917 | -305,696 | 24.7783 | 5,681,444,293 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,408,072,613 | -2,631,011 | 24.7837 | 5,681,444,293 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,410,703,624 | -2,296,615 | 24.8300 | 5,681,444,293 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,413,000,239 | 4,123,120 | 24.8704 | 5,681,444,293 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,408,877,119 | -1,657,900 | 24.7979 | 5,681,444,293 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,410,535,019 | -3,837,299 | 24.8271 | 5,681,444,293 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,414,372,318 | -909,971 | 24.8946 | 5,681,444,293 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,415,282,289 | -2,599,153 | 24.9106 | 5,681,444,293 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,417,881,442 | -2,990,725 | 24.9564 | 5,681,444,293 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,420,872,167 | -366,048 | 25.0090 | 5,681,444,293 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,421,238,215 | -1,228,462 | 25.0154 | 5,681,444,293 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,422,466,677 | -744,986 | 25.0371 | 5,681,444,293 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,423,211,663 | -3,315,736 | 25.0502 | 5,681,444,293 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,426,527,399 | -1,570,845 | 25.1085 | 5,681,444,293 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,428,098,244 | -2,191,283 | 25.1362 | 5,681,444,293 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,430,289,527 | -2,840,248 | 25.1748 | 5,681,444,293 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,433,129,775 | 818,944 | 25.2247 | 5,681,444,293 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,432,310,831 | -347,929 | 25.2103 | 5,681,444,293 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,432,658,760 | -10,184,617 | 25.2165 | 5,681,444,293 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,442,843,377 | -2,075,375 | 25.3957 | 5,681,444,293 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,444,918,752 | -4,565,963 | 25.4322 | 5,681,444,293 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,449,484,715 | 40,767 | 25.5126 | 5,681,444,293 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,449,443,948 | -2,007,054 | 25.5119 | 5,681,444,293 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,451,451,002 | 2,473,817 | 25.5472 | 5,681,444,293 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,448,977,185 | 3,575,985 | 25.5037 | 5,681,444,293 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,445,401,200 | 3,967,218 | 25.4407 | 5,681,444,293 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,441,433,982 | 2,420,900 | 25.3709 | 5,681,444,293 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,439,013,082 | 840,446 | 25.3283 | 5,681,444,293 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,438,172,636 | -2,147,330 | 25.3135 | 5,681,444,293 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,440,319,966 | -2,723,452 | 25.3513 | 5,681,444,293 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,443,043,418 | 3,370,157 | 25.3992 | 5,681,444,293 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,439,673,261 | 3,944,716 | 25.3399 | 5,681,444,293 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,435,728,545 | 226,274 | 25.2705 | 5,681,444,293 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,435,502,271 | 3,410,696 | 25.2665 | 5,681,444,293 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,432,091,575 | 5,048,770 | 25.2065 | 5,681,444,293 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,427,042,805 | -3,422,917 | 25.1176 | 5,681,444,293 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,430,465,722 | 2,024,164 | 25.1779 | 5,681,444,293 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,428,441,558 | 5,920,173 | 25.1422 | 5,681,444,293 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,422,521,385 | 17,018,029 | 25.0380 | 5,681,444,293 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,405,503,356 | 2,080,257 | 24.7385 | 5,681,444,293 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,403,423,099 | 2,037,701 | 24.7019 | 5,681,444,293 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,401,385,398 | 5,040,757 | 24.6660 | 5,681,444,293 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,396,344,641 | 896,994 | 24.5773 | 5,681,444,293 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,395,447,647 | -5,151,245 | 24.5615 | 5,681,444,293 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,400,598,892 | -24,137,835 | 24.6522 | 5,681,444,293 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,424,736,727 | -1,143,857 | 25.0770 | 5,681,444,293 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,425,880,584 | 4,429,302 | 25.0971 | 5,681,444,293 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,421,451,282 | -2,741,515 | 25.0192 | 5,681,444,293 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,424,192,797 | 501,875 | 25.0674 | 5,681,444,293 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,423,690,922 | -433,620 | 25.0586 | 5,681,444,293 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,424,124,542 | 1,461,241 | 25.0662 | 5,681,444,293 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,422,663,301 | -7,185,103 | 25.0405 | 5,681,444,293 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,429,848,404 | -2,922,026 | 25.1670 | 5,681,444,293 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,432,770,430 | -1,447,712 | 25.2184 | 5,681,444,293 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,434,218,142 | 834,387 | 25.2439 | 5,681,444,293 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,433,383,755 | 678,823 | 25.2292 | 5,681,444,293 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,432,704,932 | 10,749,130 | 25.2173 | 5,681,444,293 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,421,955,802 | -1,385,722 | 25.0281 | 5,681,444,293 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,423,341,524 | -6,642,338 | 25.0525 | 5,681,444,293 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,429,983,862 | 1,559,831 | 25.1694 | 5,681,444,293 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,428,424,031 | 5,668,784 | 25.1419 | 5,681,444,293 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,422,755,247 | 3,461,884 | 25.0421 | 5,681,444,293 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,419,293,363 | -4,277,993 | 24.9812 | 5,681,444,293 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,423,571,356 | -2,824,519 | 25.0565 | 5,681,444,293 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,426,395,875 | 3,152,008 | 25.1062 | 5,681,444,293 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,423,243,867 | 3,863,828 | 25.0507 | 5,681,444,293 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,419,380,039 | -555,153 | 24.9827 | 5,681,444,293 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,419,935,192 | -1,232,800 | 24.9925 | 5,681,444,293 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,421,167,992 | -1,653,688 | 25.0142 | 5,681,444,293 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,422,821,680 | 8,644,930 | 25.0433 | 5,681,444,293 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,414,176,750 | 2,995,483 | 24.8911 | 5,681,444,293 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,411,181,267 | -581,714 | 24.8384 | 5,681,444,293 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,411,762,981 | -8,055,311 | 24.8487 | 5,681,444,293 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,419,818,292 | -1,072,013 | 24.9904 | 5,681,444,293 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,420,890,305 | -44,073,205 | 25.0093 | 5,681,444,293 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,464,963,510 | 46,293,202 | 25.7851 | 5,681,444,293 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,418,670,308 | -13,314,553 | 24.9704 | 5,681,414,293 | 2021-03-03 |
| 1087 | 2021-03-29 | 1,431,984,861 | 12,301,255 | 25.2047 | 5,681,414,293 | 2021-03-03 |
| 1088 | 2021-03-26 | 1,419,683,606 | -4,618,439 | 24.9882 | 5,681,414,293 | 2021-03-03 |
| 1089 | 2021-03-25 | 1,424,302,045 | -2,146,824 | 25.0695 | 5,681,414,293 | 2021-03-03 |
| 1090 | 2021-03-24 | 1,426,448,869 | 813,531 | 25.1073 | 5,681,414,293 | 2021-03-03 |
| 1091 | 2021-03-23 | 1,425,635,338 | -5,044,841 | 25.0930 | 5,681,414,293 | 2021-03-03 |
| 1092 | 2021-03-22 | 1,430,680,179 | 6,630,322 | 25.1818 | 5,681,414,293 | 2021-03-03 |
| 1093 | 2021-03-19 | 1,424,049,857 | -6,235,513 | 25.0651 | 5,681,414,293 | 2021-03-03 |
| 1094 | 2021-03-18 | 1,430,285,370 | -1,442,022 | 25.1748 | 5,681,414,293 | 2021-03-03 |
| 1095 | 2021-03-17 | 1,431,727,392 | -5,275,737 | 25.2002 | 5,681,414,293 | 2021-03-03 |
| 1096 | 2021-03-16 | 1,437,003,129 | 6,792,377 | 25.2931 | 5,681,414,293 | 2021-03-03 |
| 1097 | 2021-03-15 | 1,430,210,752 | -5,294,694 | 25.1735 | 5,681,414,293 | 2021-03-03 |
| 1098 | 2021-03-12 | 1,435,505,446 | -1,813,976 | 25.2667 | 5,681,414,293 | 2021-03-03 |
| 1099 | 2021-03-11 | 1,437,319,422 | -2,579,100 | 25.2986 | 5,681,414,293 | 2021-03-03 |
| 1100 | 2021-03-10 | 1,439,898,522 | -4,158,618 | 25.3440 | 5,681,414,293 | 2021-03-03 |
| 1101 | 2021-03-09 | 1,444,057,140 | 2,467,089 | 25.4172 | 5,681,414,293 | 2021-03-03 |
| 1102 | 2021-03-08 | 1,441,590,051 | -752,811 | 25.3738 | 5,681,414,293 | 2021-03-03 |
| 1103 | 2021-03-05 | 1,442,342,862 | -577,308 | 25.3870 | 5,681,414,293 | 2021-03-03 |
| 1104 | 2021-03-04 | 1,442,920,170 | 8,747,728 | 25.3972 | 5,681,414,293 | 2021-03-03 |
| 1105 | 2021-03-03 | 1,434,172,442 | 2,048,359 | 25.2432 | 5,681,414,293 | 2021-03-03 |
| 1106 | 2021-03-02 | 1,432,124,083 | 3,701,663 | 25.2165 | 5,679,318,293 | 2021-03-02 |
| 1107 | 2021-03-01 | 1,428,422,420 | 183,712 | 25.1553 | 5,678,414,293 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,428,238,708 | 954,624 | 25.1533 | 5,678,144,293 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,427,284,084 | -1,235,989 | 25.1365 | 5,678,144,293 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,428,520,073 | -58,762,212 | 25.1582 | 5,678,144,293 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,487,282,285 | -1,640,537 | 26.1931 | 5,678,144,293 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,488,922,822 | 2,024,192 | 26.2220 | 5,678,144,293 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,486,898,630 | 51,681,780 | 26.1863 | 5,678,144,293 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,435,216,850 | 1,324,610 | 25.2762 | 5,678,144,293 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,433,892,240 | 1,873,497 | 25.2528 | 5,678,144,293 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,432,018,743 | 10,934,447 | 25.2198 | 5,678,144,293 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,421,084,296 | 0 | 25.0273 | 5,678,144,293 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,421,084,296 | -355,983 | 25.0273 | 5,678,144,293 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,421,440,279 | -6,864,295 | 25.0335 | 5,678,144,293 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,428,304,574 | -1,007,617 | 25.1544 | 5,678,144,293 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,429,312,191 | 2,132,582 | 25.1722 | 5,678,144,293 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,427,179,609 | -5,504,346 | 25.1346 | 5,678,144,293 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,432,683,955 | -741,712 | 25.2316 | 5,678,144,293 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,433,425,667 | 2,727,970 | 25.2446 | 5,678,144,293 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,430,697,697 | -50,090,319 | 25.1966 | 5,678,144,293 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,480,788,016 | -899,650 | 26.0787 | 5,678,144,293 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,481,687,666 | -3,547,625 | 26.0946 | 5,678,144,293 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,485,235,291 | 19,151,500 | 26.1571 | 5,678,144,293 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,466,083,791 | -25,905,921 | 25.8198 | 5,678,144,293 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,491,989,712 | 2,332,113 | 26.2760 | 5,678,144,293 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,489,657,599 | -2,685,044 | 26.2349 | 5,678,144,293 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,492,342,643 | 2,526,059 | 26.2822 | 5,678,144,293 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,489,816,584 | -4,344,251 | 26.2377 | 5,678,144,293 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,494,160,835 | -142,972 | 26.3142 | 5,678,144,293 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,494,303,807 | -3,224,193 | 26.3168 | 5,678,144,293 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,497,528,000 | 4,089,686 | 26.3735 | 5,678,144,293 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,493,438,314 | 8,354,693 | 26.3015 | 5,678,144,293 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,485,083,621 | 20,291,425 | 26.1544 | 5,678,144,293 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,464,792,196 | 3,019,618 | 25.7970 | 5,678,144,293 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,461,772,578 | -5,563,066 | 25.7438 | 5,678,144,293 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,467,335,644 | -2,037,991 | 25.8418 | 5,678,144,293 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,469,373,635 | -5,876,598 | 25.8777 | 5,678,144,293 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,475,250,233 | -4,892,164 | 25.9812 | 5,678,144,293 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,480,142,397 | 27,378,947 | 26.0674 | 5,678,144,293 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,452,763,450 | -11,838,146 | 25.5852 | 5,678,144,293 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,464,601,596 | 0 | 25.7937 | 5,678,144,293 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,464,601,596 | -2,013,022 | 25.8028 | 5,676,144,293 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,466,614,618 | -5,115,964 | 25.8382 | 5,676,144,293 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,471,730,582 | 7,743,574 | 25.9284 | 5,676,144,293 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,463,987,008 | 0 | 25.7919 | 5,676,144,293 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,463,987,008 | -3,484,325 | 25.7919 | 5,676,144,293 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,467,471,333 | 9,841,983 | 25.8533 | 5,676,144,293 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,457,629,350 | 956,215 | 25.6799 | 5,676,144,293 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,456,673,135 | -6,066,928 | 25.6631 | 5,676,144,293 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,462,740,063 | 307,333 | 25.7700 | 5,676,144,293 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,462,432,730 | 3,002,709 | 25.7645 | 5,676,144,293 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,459,430,021 | -288,712 | 25.7116 | 5,676,144,293 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,459,718,733 | -177,570 | 25.7167 | 5,676,144,293 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,459,896,303 | -1,836,609 | 25.7199 | 5,676,144,293 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,461,732,912 | 5,090,560 | 25.7522 | 5,676,144,293 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,456,642,352 | -4,571,194 | 25.6625 | 5,676,144,293 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,461,213,546 | -66,797 | 25.7431 | 5,676,144,293 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,461,280,343 | -8,478,640 | 25.7442 | 5,676,144,293 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,469,758,983 | -3,442,097 | 25.8936 | 5,676,144,293 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,473,201,080 | 446,958 | 25.9543 | 5,676,144,293 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,472,754,122 | 3,569,683 | 25.9464 | 5,676,144,293 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,469,184,439 | 5,150,623 | 25.8835 | 5,676,144,293 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,464,033,816 | 873,057 | 25.7928 | 5,676,144,293 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,463,160,759 | 15,417,473 | 25.7774 | 5,676,144,293 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,447,743,286 | -1,852,508 | 25.5058 | 5,676,144,293 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,449,595,794 | 10,323,363 | 25.5384 | 5,676,144,293 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,439,272,431 | -9,468,128 | 25.3565 | 5,676,144,293 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,448,740,559 | 10,282,300 | 25.5233 | 5,676,144,293 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,438,458,259 | -1,436,926 | 25.3422 | 5,676,144,293 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,439,895,185 | -3,705,610 | 25.3675 | 5,676,144,293 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,443,600,795 | 13,817,840 | 25.4328 | 5,676,144,293 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,429,782,955 | -1,175,690 | 25.1893 | 5,676,144,293 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,430,958,645 | 6,734,552 | 25.2100 | 5,676,144,293 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,424,224,093 | 10,112,795 | 25.0914 | 5,676,144,293 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,414,111,298 | -6,159,157 | 24.9132 | 5,676,144,293 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,420,270,455 | 2,411,441 | 25.0217 | 5,676,144,293 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,417,859,014 | 319,583 | 24.9793 | 5,676,144,293 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,417,539,431 | 481,570 | 24.9736 | 5,676,144,293 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,417,057,861 | 6,418,407 | 24.9651 | 5,676,144,293 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,410,639,454 | 3,209,912 | 24.8521 | 5,676,144,293 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,407,429,542 | -3,214,883 | 24.7955 | 5,676,144,293 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,410,644,425 | -599,419 | 24.8522 | 5,676,144,293 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,411,243,844 | -4,267,794 | 24.8627 | 5,676,144,293 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,415,511,638 | -2,520,705 | 24.9379 | 5,676,144,293 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,418,032,343 | 8,621,828 | 24.9823 | 5,676,144,293 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,409,410,515 | -7,993,907 | 24.8304 | 5,676,144,293 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,417,404,422 | -3,110,403 | 24.9713 | 5,676,144,293 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,420,514,825 | -365,876 | 25.0261 | 5,676,144,293 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,420,880,701 | 1,671,292 | 25.0325 | 5,676,144,293 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,419,209,409 | 2,651,690 | 25.0031 | 5,676,144,293 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,416,557,719 | -11,319,989 | 24.9563 | 5,676,144,293 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,427,877,708 | -2,774,998 | 25.1558 | 5,676,144,293 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,430,652,706 | 4,096,734 | 25.2047 | 5,676,144,293 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,426,555,972 | 5,031,270 | 25.1325 | 5,676,144,293 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,421,524,702 | -10,550,546 | 25.0438 | 5,676,144,293 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,432,075,248 | 4,321,151 | 25.2297 | 5,676,144,293 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,427,754,097 | -7,898,558 | 25.1536 | 5,676,144,293 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,435,652,655 | -501,372 | 25.2927 | 5,676,144,293 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,436,154,027 | -1,901,226 | 25.3016 | 5,676,144,293 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,438,055,253 | -1,058,873 | 25.3351 | 5,676,144,293 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,439,114,126 | -2,453,583 | 25.3537 | 5,676,144,293 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,441,567,709 | 5,973,418 | 25.3970 | 5,676,144,293 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,435,594,291 | 6,611,729 | 25.2928 | 5,675,894,293 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,428,982,562 | 3,281,508 | 25.1763 | 5,675,894,293 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,425,701,054 | 2,890,837 | 25.1185 | 5,675,894,293 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,422,810,217 | -5,109,906 | 25.0676 | 5,675,894,293 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,427,920,123 | -4,521,274 | 25.1576 | 5,675,894,293 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,432,441,397 | -558,777 | 25.2373 | 5,675,894,293 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,433,000,174 | -7,110,580 | 25.2471 | 5,675,894,293 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,440,110,754 | 627,803 | 25.3724 | 5,675,894,293 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,439,482,951 | -7,518,188 | 25.3613 | 5,675,894,293 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,447,001,139 | -1,321,574 | 25.4938 | 5,675,894,293 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,448,322,713 | 125,435 | 25.5171 | 5,675,894,293 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,448,197,278 | -6,550,034 | 25.5149 | 5,675,894,293 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,454,747,312 | 409,588 | 25.6303 | 5,675,894,293 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,454,337,724 | -1,641,578 | 25.6231 | 5,675,894,293 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,455,979,302 | 3,474,700 | 25.6520 | 5,675,894,293 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,452,504,602 | -4,905,559 | 25.5908 | 5,675,894,293 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,457,410,161 | 3,419,418 | 25.6772 | 5,675,894,293 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,453,990,743 | 8,887,836 | 25.6169 | 5,675,894,293 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,445,102,907 | 5,911,643 | 25.4604 | 5,675,894,293 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,439,191,264 | -28,438,398 | 25.3562 | 5,675,894,293 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,467,629,662 | -1,930,897 | 25.8572 | 5,675,894,293 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,469,560,559 | 6,933,661 | 25.8913 | 5,675,894,293 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,462,626,898 | 18,470,265 | 25.7692 | 5,675,874,293 | 2020-08-26 |
| 1231 | 2020-08-27 | 1,444,156,633 | 603,782 | 25.4438 | 5,675,874,293 | 2020-08-26 |
| 1232 | 2020-08-26 | 1,443,552,851 | -4,426,257 | 25.4331 | 5,675,874,293 | 2020-08-26 |
| 1233 | 2020-08-25 | 1,447,979,108 | -10,291,525 | 25.5494 | 5,667,369,293 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,458,270,633 | -2,979,580 | 25.7310 | 5,667,369,293 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,461,250,213 | 4,860,631 | 25.7836 | 5,667,369,293 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,456,389,582 | 1,699,448 | 25.6978 | 5,667,369,293 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,454,690,134 | 3,317,924 | 25.6678 | 5,667,369,293 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,451,372,210 | -12,764,532 | 25.6093 | 5,667,369,293 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,464,136,742 | -3,228,565 | 25.8345 | 5,667,369,293 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,467,365,307 | -14,194,898 | 25.8915 | 5,667,369,293 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,481,560,205 | 13,357,707 | 26.1419 | 5,667,369,293 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,468,202,498 | -3,657,505 | 25.9062 | 5,667,369,293 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,471,860,003 | -4,293,137 | 25.9708 | 5,667,369,293 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,476,153,140 | -2,650,662 | 26.0465 | 5,667,369,293 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,478,803,802 | 2,250,553 | 26.0933 | 5,667,369,293 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,476,553,249 | -2,144,217 | 26.0536 | 5,667,369,293 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,478,697,466 | 2,825,924 | 26.0914 | 5,667,369,293 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,475,871,542 | 3,264,748 | 26.0416 | 5,667,369,293 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,472,606,794 | -6,607,808 | 25.9840 | 5,667,369,293 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,479,214,602 | -6,029,538 | 26.1006 | 5,667,369,293 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,485,244,140 | 3,221,827 | 26.2069 | 5,667,369,293 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,482,022,313 | 1,870,457 | 26.1501 | 5,667,369,293 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,480,151,856 | -5,100,190 | 26.1171 | 5,667,369,293 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,485,252,046 | 1,443,648 | 26.2071 | 5,667,369,293 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,483,808,398 | 5,072,583 | 26.1816 | 5,667,369,293 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,478,735,815 | -2,540,728 | 26.0921 | 5,667,369,293 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,481,276,543 | 4,535,066 | 26.1369 | 5,667,369,293 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,476,741,477 | 9,901,784 | 26.0569 | 5,667,369,293 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,466,839,693 | -9,212,291 | 25.8822 | 5,667,369,293 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,476,051,984 | 21,710,204 | 26.0447 | 5,667,369,293 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,454,341,780 | 2,790,143 | 25.6617 | 5,667,369,293 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,451,551,637 | 11,157,090 | 25.6124 | 5,667,369,293 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,440,394,547 | 10,622,609 | 25.4156 | 5,667,369,293 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,429,771,938 | -15,575,821 | 25.2281 | 5,667,369,293 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,445,347,759 | -6,246,885 | 25.5030 | 5,667,369,293 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,451,594,644 | -7,684,442 | 25.6132 | 5,667,369,293 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,459,279,086 | -4,646,717 | 25.7488 | 5,667,369,293 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,463,925,803 | 13,946,617 | 25.8308 | 5,667,369,293 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,449,979,186 | 638,214 | 25.5847 | 5,667,369,293 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,449,340,972 | 15,536,527 | 25.5734 | 5,667,369,293 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,433,804,445 | -7,082,127 | 25.2993 | 5,667,369,293 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,440,886,572 | -12,602,012 | 25.4243 | 5,667,369,293 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,453,488,584 | 1,866,295 | 25.6466 | 5,667,369,293 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,451,622,289 | 6,198,593 | 25.6137 | 5,667,369,293 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,445,423,696 | 3,559,055 | 25.5043 | 5,667,369,293 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,441,864,641 | 4,476,388 | 25.4415 | 5,667,369,293 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,437,388,253 | -802,207 | 25.3625 | 5,667,369,293 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,438,190,460 | 9,220,675 | 25.3767 | 5,667,369,293 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,428,969,785 | -13,471,974 | 25.2140 | 5,667,369,293 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,442,441,759 | 50,259,074 | 25.4517 | 5,667,369,293 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,392,182,685 | 25,268,616 | 24.5649 | 5,667,369,293 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,366,914,069 | -3,999,341 | 24.1190 | 5,667,369,293 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,370,913,410 | -6,774,866 | 24.1896 | 5,667,369,293 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,377,688,276 | -10,981,248 | 24.3091 | 5,667,369,293 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,388,669,524 | -53,204,977 | 24.5029 | 5,667,369,293 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,441,874,501 | -18,330,930 | 25.4417 | 5,667,369,293 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,460,205,431 | 10,964,664 | 25.7651 | 5,667,369,293 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,449,240,767 | 28,293,976 | 25.5717 | 5,667,369,293 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,420,946,791 | 14,616,942 | 25.0724 | 5,667,369,293 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,406,329,849 | 1,028,372 | 24.8145 | 5,667,369,293 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,405,301,477 | -7,866,054 | 24.7964 | 5,667,369,293 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,413,167,531 | -5,571,836 | 24.9352 | 5,667,369,293 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,418,739,367 | -9,000,989 | 25.0335 | 5,667,369,293 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,427,740,356 | -16,186,515 | 25.1923 | 5,667,369,293 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,443,926,871 | 7,100,915 | 25.4779 | 5,667,369,293 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,436,825,956 | -1,797,010 | 25.3526 | 5,667,369,293 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,438,622,966 | 1,600,922 | 25.3843 | 5,667,369,293 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,437,022,044 | 2,216,684 | 25.3561 | 5,667,369,293 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,434,805,360 | -22,350,145 | 25.3170 | 5,667,369,293 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,457,155,505 | 2,464,170 | 25.7113 | 5,667,369,293 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,454,691,335 | 1,760,298 | 25.6678 | 5,667,369,293 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,452,931,037 | -9,363,000 | 25.6368 | 5,667,369,293 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,462,294,037 | -4,032,724 | 25.8020 | 5,667,369,293 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,466,326,761 | 6,102,178 | 25.8731 | 5,667,369,293 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,460,224,583 | 455,923 | 25.7655 | 5,667,369,293 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,459,768,660 | 2,893,251 | 25.7574 | 5,667,369,293 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,456,875,409 | -8,920,153 | 25.7064 | 5,667,369,293 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,465,795,562 | -3,940,211 | 25.8638 | 5,667,369,293 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,469,735,773 | 3,502,807 | 25.9333 | 5,667,369,293 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,466,232,966 | 7,027,903 | 25.8715 | 5,667,369,293 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,459,205,063 | -1,302,176 | 25.7475 | 5,667,369,293 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,460,507,239 | -7,855,595 | 25.7705 | 5,667,369,293 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,468,362,834 | 10,200,087 | 25.9091 | 5,667,369,293 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,458,162,747 | 2,030,437 | 25.7291 | 5,667,369,293 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,456,132,310 | -355,634 | 25.6933 | 5,667,369,293 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,456,487,944 | -7,650,206 | 25.6995 | 5,667,369,293 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,464,138,150 | 1,701,596 | 25.8345 | 5,667,369,293 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,462,436,554 | 1,291,415 | 25.8045 | 5,667,369,293 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,461,145,139 | 18,002,113 | 25.7817 | 5,667,369,293 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,443,143,026 | -501,786 | 25.4641 | 5,667,369,293 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,443,644,812 | 5,018,045 | 25.4729 | 5,667,369,293 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,438,626,767 | 7,328,366 | 25.3844 | 5,667,369,293 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,431,298,401 | 3,390,887 | 25.2551 | 5,667,369,293 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,427,907,514 | 16,527,932 | 25.1952 | 5,667,369,293 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,411,379,582 | 12,055,276 | 24.9036 | 5,667,369,293 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,399,324,306 | -16,026,165 | 24.6909 | 5,667,369,293 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,415,350,471 | -6,221,993 | 24.9737 | 5,667,369,293 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,421,572,464 | -7,303,254 | 25.0835 | 5,667,369,293 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,428,875,718 | -4,274,291 | 25.2123 | 5,667,369,293 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,433,150,009 | 26,953,272 | 25.2877 | 5,667,369,293 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,406,196,737 | -13,661,321 | 24.8122 | 5,667,369,293 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,419,858,058 | -22,001,340 | 25.0532 | 5,667,369,293 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,441,859,398 | 13,497,794 | 25.4414 | 5,667,369,293 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,428,361,604 | -14,303,456 | 25.2033 | 5,667,369,293 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,442,665,060 | -7,124,040 | 25.4556 | 5,667,369,293 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,449,789,100 | 7,458,243 | 25.5813 | 5,667,369,293 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,442,330,857 | -27,468,631 | 25.4497 | 5,667,369,293 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,469,799,488 | -2,868,764 | 25.9344 | 5,667,369,293 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,472,668,252 | -2,219,927 | 25.9850 | 5,667,369,293 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,474,888,179 | 29,148,371 | 26.0242 | 5,667,369,293 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,445,739,808 | -799,648 | 25.5099 | 5,667,369,293 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,446,539,456 | -18,738,233 | 25.5240 | 5,667,369,293 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,465,277,689 | -4,837,123 | 25.8546 | 5,667,369,293 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,470,114,812 | 8,835,057 | 25.9400 | 5,667,369,293 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,461,279,755 | -38,135,132 | 25.7841 | 5,667,369,293 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,499,414,887 | 14,623,057 | 26.4570 | 5,667,369,293 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,484,791,830 | -49,759 | 26.1990 | 5,667,369,293 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,484,841,589 | -15,737,301 | 26.1998 | 5,667,369,293 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,500,578,890 | 26,479,358 | 26.4775 | 5,667,369,293 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,474,099,532 | -14,550,743 | 26.0103 | 5,667,369,293 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,488,650,275 | 25,729,115 | 26.2670 | 5,667,369,293 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,462,921,160 | -5,386,614 | 25.8131 | 5,667,369,293 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,468,307,774 | -729,752 | 25.9081 | 5,667,369,293 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,469,037,526 | -28,379,014 | 25.9210 | 5,667,369,293 | 2020-02-26 |
| 1355 | 2020-02-27 | 1,497,416,540 | -15,894,957 | 26.4217 | 5,667,369,293 | 2020-02-26 |
| 1356 | 2020-02-26 | 1,513,311,497 | -2,869,138 | 26.7022 | 5,667,369,293 | 2020-02-26 |
| 1357 | 2020-02-25 | 1,516,180,635 | 725,860 | 26.7670 | 5,664,369,293 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,515,454,775 | 6,731,850 | 26.7542 | 5,664,369,293 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,508,722,925 | 11,486,505 | 26.6353 | 5,664,369,293 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,497,236,420 | 4,122,087 | 26.4325 | 5,664,369,293 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,493,114,333 | -10,373,565 | 26.3598 | 5,664,369,293 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,503,487,898 | 20,862,286 | 26.5429 | 5,664,369,293 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,482,625,612 | -10,627,773 | 26.1746 | 5,664,369,293 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,493,253,385 | 308,421 | 26.3622 | 5,664,369,293 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,492,944,964 | 21,173,360 | 26.3568 | 5,664,369,293 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,471,771,604 | -236,577 | 25.9830 | 5,664,369,293 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,472,008,181 | -14,148,977 | 25.9872 | 5,664,369,293 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,486,157,158 | 13,230,603 | 26.2369 | 5,664,369,293 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,472,926,555 | -251,268 | 26.0034 | 5,664,369,293 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,473,177,823 | 7,886,659 | 26.0078 | 5,664,369,293 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,465,291,164 | -16,294,307 | 25.8686 | 5,664,369,293 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,481,585,471 | 3,351,775 | 26.1562 | 5,664,369,293 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,478,233,696 | -12,272,612 | 26.0971 | 5,664,369,293 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,490,506,308 | 29,299,138 | 26.3137 | 5,664,369,293 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,461,207,170 | 27,444,896 | 25.7965 | 5,664,369,293 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,433,762,274 | 794,478 | 25.3119 | 5,664,369,293 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,432,967,796 | 1,000 | 25.2979 | 5,664,369,293 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,432,966,796 | -2,554,165 | 25.2979 | 5,664,369,293 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,435,520,961 | -18,526,672 | 25.3430 | 5,664,369,293 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,454,047,633 | 9,900,462 | 25.6701 | 5,664,369,293 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,444,147,171 | -1,756,014 | 25.4953 | 5,664,369,293 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,445,903,185 | -243,090 | 25.5263 | 5,664,369,293 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,446,146,275 | -1,410,153 | 25.5306 | 5,664,369,293 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,447,556,428 | -2,145,872 | 25.5555 | 5,664,369,293 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,449,702,300 | 4,933,400 | 25.5934 | 5,664,369,293 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,444,768,900 | 4,092,786 | 25.5063 | 5,664,369,293 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,440,676,114 | 2,180,186 | 25.4340 | 5,664,369,293 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,438,495,928 | 8,643,393 | 25.3955 | 5,664,369,293 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,429,852,535 | -810,608 | 25.2429 | 5,664,369,293 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,430,663,143 | -10,197,042 | 25.2572 | 5,664,369,293 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,440,860,185 | 1,061,961 | 25.4373 | 5,664,369,293 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,439,798,224 | -493,804 | 25.4185 | 5,664,369,293 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,440,292,028 | -4,746,353 | 25.4272 | 5,664,369,293 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,445,038,381 | 0 | 25.5110 | 5,664,369,293 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,445,038,381 | -130,567 | 25.5110 | 5,664,369,293 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,445,168,948 | -813,200 | 25.5133 | 5,664,369,293 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,445,982,148 | 0 | 25.5277 | 5,664,369,293 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,445,982,148 | 1,413,259 | 25.5277 | 5,664,369,293 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,444,568,889 | 7,564,223 | 25.5027 | 5,664,369,293 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,437,004,666 | -1,152,249 | 25.3692 | 5,664,369,293 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,438,156,915 | -4,931,846 | 25.3895 | 5,664,369,293 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,443,088,761 | 2,245,204 | 25.4766 | 5,664,369,293 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,440,843,557 | -6,524,890 | 25.4370 | 5,664,369,293 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,447,368,447 | -805,206 | 25.5522 | 5,664,369,293 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,448,173,653 | -537,779 | 25.5664 | 5,664,369,293 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,448,711,432 | -1,205,847 | 25.5759 | 5,664,369,293 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,449,917,279 | 173,619 | 25.5972 | 5,664,369,293 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,449,743,660 | 3,726,921 | 25.5941 | 5,664,369,293 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,446,016,739 | 1,489,473 | 25.5283 | 5,664,369,293 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,444,527,266 | 2,027,813 | 25.5020 | 5,664,369,293 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,442,499,453 | -2,085,087 | 25.4662 | 5,664,369,293 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,444,584,540 | -1,859,010 | 25.5030 | 5,664,369,293 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,446,443,550 | -3,361,429 | 25.5358 | 5,664,369,293 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,449,804,979 | 1,178,611 | 25.5963 | 5,664,109,293 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,448,626,368 | 3,178,174 | 25.5755 | 5,664,109,293 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,445,448,194 | 5,650,779 | 25.5194 | 5,664,109,293 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,439,797,415 | -400,478 | 25.4197 | 5,664,109,293 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,440,197,893 | 3,016,131 | 25.4267 | 5,664,109,293 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,437,181,762 | 4,446,105 | 25.3735 | 5,664,109,293 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,432,735,657 | -10,549,648 | 25.2950 | 5,664,109,293 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,443,285,305 | 4,070,592 | 25.4812 | 5,664,109,293 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,439,214,713 | 879,897 | 25.4094 | 5,664,109,293 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,438,334,816 | 6,460,712 | 25.3938 | 5,664,109,293 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,431,874,104 | 2,646,573 | 25.2798 | 5,664,109,293 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,429,227,531 | -9,239,882 | 25.2331 | 5,664,109,293 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,438,467,413 | 11,473,438 | 25.3962 | 5,664,109,293 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,426,993,975 | 2,129,878 | 25.1936 | 5,664,109,293 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,424,864,097 | 6,891,054 | 25.1560 | 5,664,109,293 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,417,973,043 | -5,741,149 | 25.0344 | 5,664,109,293 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,423,714,192 | 7,898,497 | 25.1357 | 5,664,109,293 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,415,815,695 | -6,688,229 | 24.9963 | 5,664,109,293 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,422,503,924 | 869,381 | 25.1143 | 5,664,109,293 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,421,634,543 | -1,500,241 | 25.0990 | 5,664,109,293 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,423,134,784 | -3,824,484 | 25.1255 | 5,664,109,293 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,426,959,268 | -1,916,338 | 25.1930 | 5,664,109,293 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,428,875,606 | 6,719,353 | 25.2268 | 5,664,109,293 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,422,156,253 | 4,098,471 | 25.1082 | 5,664,109,293 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,418,057,782 | 156,420 | 25.0358 | 5,664,109,293 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,417,901,362 | 550,635 | 25.0331 | 5,664,109,293 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,417,350,727 | 1,708,472 | 25.0234 | 5,664,109,293 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,415,642,255 | -1,451,850 | 24.9932 | 5,664,109,293 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,417,094,105 | 5,056,973 | 25.0188 | 5,664,109,293 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,412,037,132 | -2,241,125 | 24.9296 | 5,664,109,293 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,414,278,257 | -4,299,372 | 24.9691 | 5,664,109,293 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,418,577,629 | -3,515,545 | 25.0450 | 5,664,109,293 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,422,093,174 | -2,176,180 | 25.1071 | 5,664,109,293 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,424,269,354 | 17,507,424 | 25.1455 | 5,664,109,293 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,406,761,930 | -2,465,815 | 24.8364 | 5,664,109,293 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,409,227,745 | -25,088 | 24.8800 | 5,664,109,293 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,409,252,833 | -362,838 | 24.8804 | 5,664,109,293 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,409,615,671 | 3,610,343 | 24.8868 | 5,664,109,293 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,406,005,328 | 912,690 | 24.8231 | 5,664,109,293 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,405,092,638 | -12,276,638 | 24.8069 | 5,664,109,293 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,417,369,276 | -3,181,237 | 25.0237 | 5,664,109,293 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,420,550,513 | -1,832,488 | 25.0799 | 5,664,109,293 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,422,383,001 | 3,055,260 | 25.1122 | 5,664,109,293 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,419,327,741 | 2,540,784 | 25.0583 | 5,664,109,293 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,416,786,957 | 14,265,462 | 25.0134 | 5,664,109,293 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,402,521,495 | -10,472,875 | 24.7616 | 5,664,109,293 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,412,994,370 | 3,805,767 | 24.9465 | 5,664,109,293 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,409,188,603 | 7,436,684 | 24.8793 | 5,664,109,293 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,401,751,919 | 2,265,582 | 24.7480 | 5,664,109,293 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,399,486,337 | 1,117,197 | 24.7080 | 5,664,109,293 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,398,369,140 | -2,726,337 | 24.6882 | 5,664,109,293 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,401,095,477 | 12,512,694 | 24.7364 | 5,664,109,293 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,388,582,783 | -3,480,122 | 24.5155 | 5,664,109,293 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,392,062,905 | 5,553,977 | 24.5769 | 5,664,109,293 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,386,508,928 | 10,182,657 | 24.4789 | 5,664,109,293 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,376,326,271 | 5,881,323 | 24.2991 | 5,664,109,293 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,370,444,948 | -939,483 | 24.1952 | 5,664,109,293 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,371,384,431 | 1,978,883 | 24.2118 | 5,664,109,293 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,369,405,548 | -856,372 | 24.1769 | 5,664,109,293 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,370,261,920 | -8,280,688 | 24.1920 | 5,664,109,293 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,378,542,608 | -6,800,620 | 24.3382 | 5,664,109,293 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,385,343,228 | -10,107,803 | 24.4583 | 5,664,109,293 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,395,451,031 | -6,853,226 | 24.6367 | 5,664,109,293 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,402,304,257 | 14,710,674 | 24.7577 | 5,664,109,293 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,387,593,583 | 1,513,564 | 24.4980 | 5,664,109,293 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,386,080,019 | 6,418,241 | 24.4713 | 5,664,109,293 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,379,661,778 | 1,102,608 | 24.3580 | 5,664,109,293 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,378,559,170 | 3,086,063 | 24.3385 | 5,664,109,293 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,375,473,107 | -1,417,906 | 24.2840 | 5,664,109,293 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,376,891,013 | -595,292 | 24.3090 | 5,664,109,293 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,377,486,305 | -951,957 | 24.3196 | 5,664,109,293 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,378,438,262 | -4,727,670 | 24.3364 | 5,664,109,293 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,383,165,932 | 3,114,794 | 24.4198 | 5,664,109,293 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,380,051,138 | 7,406,830 | 24.3648 | 5,664,109,293 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,372,644,308 | -981,862 | 24.2341 | 5,664,109,293 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,373,626,170 | -742,294 | 24.2514 | 5,664,109,293 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,374,368,464 | 17,226 | 24.2645 | 5,664,109,293 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,374,351,238 | -8,284,675 | 24.2642 | 5,664,109,293 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,382,635,913 | -9,180,095 | 24.4105 | 5,664,109,293 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,391,816,008 | 8,127,538 | 24.5725 | 5,664,109,293 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,383,688,470 | -15,164,223 | 24.4291 | 5,664,109,293 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,398,852,693 | -9,567,319 | 24.6968 | 5,664,109,293 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,408,420,012 | -5,720,450 | 24.8657 | 5,664,109,293 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,414,140,462 | 2,919,747 | 24.9667 | 5,664,109,293 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,411,220,715 | -6,794,272 | 24.9151 | 5,664,109,293 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,418,014,987 | -104,136 | 25.0351 | 5,664,109,293 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,418,119,123 | -9,905,242 | 25.0369 | 5,664,109,293 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,428,024,365 | 3,318,426 | 25.2118 | 5,664,109,293 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,424,705,939 | -28,974 | 25.1532 | 5,664,109,293 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,424,734,913 | 1,836,508 | 25.1537 | 5,664,109,293 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,422,898,405 | 314,454 | 25.1213 | 5,664,109,293 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,422,583,951 | -1,624,924 | 25.1158 | 5,664,109,293 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,424,208,875 | 259,358 | 25.1444 | 5,664,109,293 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,423,949,517 | 529,497 | 25.1399 | 5,664,109,293 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,423,420,020 | -1,100,089 | 25.1305 | 5,664,109,293 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,424,520,109 | 502,539 | 25.1499 | 5,664,109,293 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,424,017,570 | -1,601,824 | 25.1411 | 5,664,109,293 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,425,619,394 | 1,032,884 | 25.1693 | 5,664,109,293 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,424,586,510 | 1,745,687 | 25.1511 | 5,664,109,293 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,422,840,823 | 9,456,266 | 25.1203 | 5,664,109,293 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,413,384,557 | 421,608 | 24.9533 | 5,664,109,293 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,412,962,949 | -3,629,356 | 24.9459 | 5,664,109,293 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,416,592,305 | 6,707,022 | 25.0100 | 5,664,109,293 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,409,885,283 | -1,723,788 | 24.8916 | 5,664,109,293 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,411,609,071 | -3,926,839 | 24.9220 | 5,664,109,293 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,415,535,910 | -1,152,311 | 24.9913 | 5,664,109,293 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,416,688,221 | -1,086,238 | 25.0117 | 5,664,109,293 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,417,774,459 | 7,509,581 | 25.0308 | 5,664,109,293 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,410,264,878 | -4,426,042 | 24.8983 | 5,664,109,293 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,414,690,920 | 192,260 | 24.9764 | 5,664,109,293 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,414,498,660 | 4,627,802 | 24.9730 | 5,664,109,293 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,409,870,858 | 417,697 | 24.8913 | 5,664,109,293 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,409,453,161 | -4,687,334 | 24.8839 | 5,664,109,293 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,414,140,495 | 3,277,569 | 24.9667 | 5,664,109,293 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,410,862,926 | 19,316,540 | 24.9088 | 5,664,109,293 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,391,546,386 | 1,951,735 | 24.5678 | 5,664,109,293 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,389,594,651 | 1,338,086 | 24.5333 | 5,664,109,293 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,388,256,565 | -1,136,770 | 24.5097 | 5,664,109,293 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,389,393,335 | -3,967,793 | 24.5298 | 5,664,109,293 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,393,361,128 | -26,154,729 | 24.5998 | 5,664,109,293 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,419,515,857 | -1,041,064 | 25.0616 | 5,664,109,293 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,420,556,921 | -10,613,128 | 25.0800 | 5,664,109,293 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,431,170,049 | 8,183,241 | 25.2673 | 5,664,109,293 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,422,986,808 | 2,617,054 | 25.1229 | 5,664,109,293 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,420,369,754 | -904,906 | 25.0767 | 5,664,109,293 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,421,274,660 | 886,225 | 25.0926 | 5,664,109,293 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,420,388,435 | -22,833,681 | 25.0770 | 5,664,109,293 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,443,222,116 | -10,563,370 | 25.4801 | 5,664,109,293 | 2019-05-16 |
| 1542 | 2019-05-29 | 1,453,785,486 | 5,508,034 | 25.6666 | 5,664,109,293 | 2019-05-16 |
| 1543 | 2019-05-28 | 1,448,277,452 | 4,574,068 | 25.5694 | 5,664,109,293 | 2019-05-16 |
| 1544 | 2019-05-27 | 1,443,703,384 | -808,938 | 25.4886 | 5,664,109,293 | 2019-05-16 |
| 1545 | 2019-05-24 | 1,444,512,322 | 7,789,270 | 25.5029 | 5,664,109,293 | 2019-05-16 |
| 1546 | 2019-05-23 | 1,436,723,052 | -7,280,775 | 25.3654 | 5,664,109,293 | 2019-05-16 |
| 1547 | 2019-05-22 | 1,444,003,827 | 2,358,254 | 25.4939 | 5,664,109,293 | 2019-05-16 |
| 1548 | 2019-05-21 | 1,441,645,573 | 10,502,494 | 25.4523 | 5,664,109,293 | 2019-05-16 |
| 1549 | 2019-05-20 | 1,431,143,079 | -479,651 | 25.2669 | 5,664,109,293 | 2019-05-16 |
| 1550 | 2019-05-17 | 1,431,622,730 | 14,901,470 | 25.2753 | 5,664,109,293 | 2019-05-16 |
| 1551 | 2019-05-16 | 1,416,721,260 | 4,849,714 | 25.0123 | 5,664,109,293 | 2019-05-16 |
| 1552 | 2019-05-15 | 1,411,871,546 | -6,351,450 | 24.9288 | 5,663,609,293 | 2019-05-14 |
| 1553 | 2019-05-14 | 1,418,222,996 | -3,837,389 | 25.0410 | 5,663,609,293 | 2019-05-14 |
| 1554 | 2019-05-10 | 1,422,060,385 | -3,098,350 | 25.1109 | 5,663,109,293 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,425,158,735 | 2,328,479 | 25.1657 | 5,663,109,293 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,422,830,256 | -16,218,008 | 25.1245 | 5,663,109,293 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,439,048,264 | -10,205,755 | 25.4109 | 5,663,109,293 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,449,254,019 | 16,230,911 | 25.5911 | 5,663,109,293 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,433,023,108 | -3,435,512 | 25.3045 | 5,663,109,293 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,436,458,620 | 1,387,691 | 25.3652 | 5,663,109,293 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,435,070,929 | 303,072 | 25.3407 | 5,663,109,293 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,434,767,857 | 876,341 | 25.3353 | 5,663,109,293 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,433,891,516 | 1,298,900 | 25.3199 | 5,663,109,293 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,432,592,616 | 6,185,284 | 25.2969 | 5,663,109,293 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,426,407,332 | -7,066,676 | 25.1877 | 5,663,109,293 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,433,474,008 | -3,736,750 | 25.3125 | 5,663,109,293 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,437,210,758 | -208,389 | 25.3785 | 5,663,109,293 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,437,419,147 | -2,978,192 | 25.3822 | 5,663,109,293 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,440,397,339 | 2,105,620 | 25.4347 | 5,663,109,293 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,438,291,719 | 2,663,963 | 25.3976 | 5,663,109,293 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,435,627,756 | 4,073,829 | 25.3505 | 5,663,109,293 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,431,553,927 | -5,031,996 | 25.2786 | 5,663,109,293 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,436,585,923 | -748,485 | 25.3674 | 5,663,109,293 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,437,334,408 | 598,565 | 25.3807 | 5,663,109,293 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,436,735,843 | -10,278,027 | 25.3701 | 5,663,109,293 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,447,013,870 | -9,352,142 | 25.5516 | 5,663,109,293 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,456,366,012 | 9,448,802 | 25.7167 | 5,663,109,293 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,446,917,210 | 6,871,019 | 25.5499 | 5,663,109,293 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,440,046,191 | -47,511 | 25.4285 | 5,663,109,293 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,440,093,702 | -488,889 | 25.4294 | 5,663,109,293 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,440,582,591 | 1,957,160 | 25.4380 | 5,663,109,293 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,438,625,431 | -3,125,897 | 25.4035 | 5,663,109,293 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,441,751,328 | 13,643,852 | 25.4587 | 5,663,109,293 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,428,107,476 | 599,301 | 25.2177 | 5,663,109,293 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,427,508,175 | 11,753,194 | 25.2071 | 5,663,109,293 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,415,754,981 | -10,870,159 | 24.9996 | 5,663,109,293 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,426,625,140 | -7,773,955 | 25.1916 | 5,663,109,293 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,434,399,095 | -4,487,734 | 25.3288 | 5,663,109,293 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,438,886,829 | 5,211,115 | 25.4081 | 5,663,109,293 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,433,675,714 | -3,199,297 | 25.3161 | 5,663,109,293 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,436,875,011 | 3,673,114 | 25.3725 | 5,663,109,293 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,433,201,897 | -2,792,977 | 25.3077 | 5,663,109,293 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,435,994,874 | 4,242,671 | 25.3570 | 5,663,109,293 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,431,752,203 | -1,810,549 | 25.2821 | 5,663,109,293 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,433,562,752 | 1,093,686 | 25.3141 | 5,663,109,293 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,432,469,066 | 9,898,663 | 25.2947 | 5,663,109,293 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,422,570,403 | -3,776,964 | 25.1200 | 5,663,109,293 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,426,347,367 | -2,022,288 | 25.1866 | 5,663,109,293 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,428,369,655 | 3,505,845 | 25.2224 | 5,663,109,293 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,424,863,810 | -14,471,300 | 25.1605 | 5,663,109,293 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,439,335,110 | -6,759,002 | 25.4160 | 5,663,109,293 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,446,094,112 | 364,392 | 25.5353 | 5,663,109,293 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,445,729,720 | -2,149,180 | 25.5289 | 5,663,109,293 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,447,878,900 | -16,795,486 | 25.5669 | 5,663,109,293 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,464,674,386 | -2,563,044 | 25.8634 | 5,663,109,293 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,467,237,430 | -1,197,858 | 25.9087 | 5,663,109,293 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,468,435,288 | -181,500 | 25.9298 | 5,663,109,293 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,468,616,788 | -1,121,276 | 25.9330 | 5,663,109,293 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,469,738,064 | 3,201,181 | 25.9528 | 5,663,109,293 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,466,536,883 | 5,406,537 | 25.8963 | 5,663,109,293 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,461,130,346 | -860,236 | 25.8009 | 5,663,109,293 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,461,990,582 | 6,022,400 | 25.8160 | 5,663,109,293 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,455,968,182 | -793,419 | 25.7097 | 5,663,109,293 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,456,761,601 | 229,967 | 25.7237 | 5,663,109,293 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,456,531,634 | 527,598 | 25.7196 | 5,663,109,293 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,456,004,036 | 0 | 25.7103 | 5,663,109,293 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,456,004,036 | 5,132,551 | 25.7103 | 5,663,109,293 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,450,871,485 | -4,383,480 | 25.6197 | 5,663,109,293 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,455,254,965 | -6,466,168 | 25.6971 | 5,663,109,293 | 2019-01-11 |
| 1620 | 2019-01-29 | 1,461,721,133 | -2,464,119 | 25.8113 | 5,663,109,293 | 2019-01-11 |
| 1621 | 2019-01-28 | 1,464,185,252 | 3,196,951 | 25.8548 | 5,663,109,293 | 2019-01-11 |
| 1622 | 2019-01-25 | 1,460,988,301 | -4,591,445 | 25.7983 | 5,663,109,293 | 2019-01-11 |
| 1623 | 2019-01-24 | 1,465,579,746 | 969,615 | 25.8794 | 5,663,109,293 | 2019-01-11 |
| 1624 | 2019-01-23 | 1,464,610,131 | -1,409,466 | 25.8623 | 5,663,109,293 | 2019-01-11 |
| 1625 | 2019-01-22 | 1,466,019,597 | 7,811,189 | 25.8872 | 5,663,109,293 | 2019-01-11 |
| 1626 | 2019-01-21 | 1,458,208,408 | 660,419 | 25.7493 | 5,663,109,293 | 2019-01-11 |
| 1627 | 2019-01-18 | 1,457,547,989 | 2,474,452 | 25.7376 | 5,663,109,293 | 2019-01-11 |
| 1628 | 2019-01-17 | 1,455,073,537 | 363,121 | 25.6939 | 5,663,109,293 | 2019-01-11 |
| 1629 | 2019-01-16 | 1,454,710,416 | -3,672,267 | 25.6875 | 5,663,109,293 | 2019-01-11 |
| 1630 | 2019-01-15 | 1,458,382,683 | -2,823,800 | 25.7523 | 5,663,109,293 | 2019-01-11 |
| 1631 | 2019-01-14 | 1,461,206,483 | 1,243,087 | 25.8022 | 5,663,109,293 | 2019-01-11 |
| 1632 | 2019-01-11 | 1,459,963,396 | 1,494,014 | 25.7802 | 5,663,109,293 | 2019-01-11 |
| 1633 | 2019-01-10 | 1,458,469,382 | -171,958 | 25.7696 | 5,659,659,293 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,458,641,340 | 894,787 | 25.7726 | 5,659,659,293 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,457,746,553 | -16,308 | 25.7568 | 5,659,659,293 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,457,762,861 | -14,130 | 25.7571 | 5,659,659,293 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,457,776,991 | -274,800 | 25.7573 | 5,659,659,293 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,458,051,791 | -4,644,603 | 25.7622 | 5,659,659,293 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,462,696,394 | -4,829,432 | 25.8442 | 5,659,659,293 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,467,525,826 | 0 | 25.9296 | 5,659,659,293 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,467,525,826 | -849,276 | 25.9298 | 5,659,619,293 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,468,375,102 | 2,762,061 | 25.9448 | 5,659,619,293 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,465,613,041 | 0 | 25.8960 | 5,659,619,293 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,465,613,041 | 2,853,418 | 25.8960 | 5,659,619,293 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,462,759,623 | -4,458,300 | 25.8455 | 5,659,619,293 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,467,217,923 | 1,499,583 | 25.9243 | 5,659,619,293 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,465,718,340 | -6,269,830 | 25.8978 | 5,659,619,293 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,471,988,170 | 5,265,245 | 26.0086 | 5,659,619,293 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,466,722,925 | 4,607,079 | 25.9156 | 5,659,619,293 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,462,115,846 | 4,875,980 | 25.8342 | 5,659,619,293 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,457,239,866 | 1,183,107 | 25.7480 | 5,659,619,293 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,456,056,759 | -356,220 | 25.7271 | 5,659,619,293 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,456,412,979 | -2,759,126 | 25.7334 | 5,659,619,293 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,459,172,105 | 4,860,902 | 25.7822 | 5,659,619,293 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,454,311,203 | -2,826,751 | 25.6963 | 5,659,619,293 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,457,137,954 | -3,823,888 | 25.7462 | 5,659,619,293 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,460,961,842 | -14,211 | 25.8138 | 5,659,619,293 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,460,976,053 | -3,742,475 | 25.8140 | 5,659,619,293 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,464,718,528 | 1,301,039 | 25.8802 | 5,659,619,293 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,463,417,489 | -1,547,692 | 25.8572 | 5,659,619,293 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,464,965,181 | 1,480,470 | 25.8845 | 5,659,619,293 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,463,484,711 | 489,337 | 25.8584 | 5,659,619,293 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,462,995,374 | 777,576 | 25.8497 | 5,659,619,293 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,462,217,798 | 224,203 | 25.8360 | 5,659,619,293 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,461,993,595 | -3,736,265 | 25.8320 | 5,659,619,293 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,465,729,860 | 1,539,001 | 25.8980 | 5,659,619,293 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,464,190,859 | 11,310,316 | 25.8708 | 5,659,619,293 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,452,880,543 | -512,442 | 25.6710 | 5,659,619,293 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,453,392,985 | -1,568,687 | 25.6800 | 5,659,619,293 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,454,961,672 | -1,174,148 | 25.7078 | 5,659,619,293 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,456,135,820 | -2,049,774 | 25.7285 | 5,659,619,293 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,458,185,594 | -2,073,758 | 25.7647 | 5,659,619,293 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,460,259,352 | -592,143 | 25.8014 | 5,659,619,293 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,460,851,495 | 1,392,134 | 25.8118 | 5,659,619,293 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,459,459,361 | -4,253,424 | 25.7872 | 5,659,619,293 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,463,712,785 | 478,689 | 25.8624 | 5,659,619,293 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,463,234,096 | 596,914 | 25.8539 | 5,659,619,293 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,462,637,182 | 3,063,168 | 25.8434 | 5,659,619,293 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,459,574,014 | 7,597,568 | 25.7893 | 5,659,619,293 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,451,976,446 | -4,694,905 | 25.6550 | 5,659,619,293 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,456,671,351 | -2,931,696 | 25.7380 | 5,659,619,293 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,459,603,047 | 1,253,877 | 25.7898 | 5,659,619,293 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,458,349,170 | -4,241,259 | 25.7676 | 5,659,619,293 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,462,590,429 | -1,669,529 | 25.8426 | 5,659,619,293 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,464,259,958 | -2,610,562 | 25.8721 | 5,659,619,293 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,466,870,520 | 866,988 | 25.9182 | 5,659,619,293 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,466,003,532 | -4,938,412 | 25.9029 | 5,659,619,293 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,470,941,944 | 3,335,077 | 25.9901 | 5,659,619,293 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,467,606,867 | -778,400 | 25.9312 | 5,659,619,293 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,468,385,267 | 5,438,049 | 25.9449 | 5,659,619,293 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,462,947,218 | -1,296,679 | 25.8489 | 5,659,619,293 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,464,243,897 | 12,033,541 | 25.8718 | 5,659,619,293 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,452,210,356 | 2,007,171 | 25.6592 | 5,659,619,293 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,450,203,185 | 3,462,482 | 25.6237 | 5,659,619,293 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,446,740,703 | -224,775 | 25.5625 | 5,659,619,293 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,446,965,478 | 2,412,736 | 25.5665 | 5,659,619,293 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,444,552,742 | 2,496,546 | 25.5239 | 5,659,619,293 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,442,056,196 | 3,601,380 | 25.4797 | 5,659,619,293 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,438,454,816 | -9,052,300 | 25.4161 | 5,659,619,293 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,447,507,116 | -2,232,526 | 25.5761 | 5,659,619,293 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,449,739,642 | -2,496,640 | 25.6155 | 5,659,619,293 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,452,236,282 | -2,020,777 | 25.6610 | 5,659,319,293 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,454,257,059 | -3,193,066 | 25.6967 | 5,659,319,293 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,457,450,125 | -798,734 | 25.7531 | 5,659,319,293 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,458,248,859 | -494,338 | 25.7672 | 5,659,319,293 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,458,743,197 | 3,235,662 | 25.7759 | 5,659,319,293 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,455,507,535 | -1,506,233 | 25.7188 | 5,659,319,293 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,457,013,768 | -3,234,862 | 25.7454 | 5,659,319,293 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,460,248,630 | -1,956,623 | 25.8025 | 5,659,319,293 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,462,205,253 | 543,022 | 25.8371 | 5,659,319,293 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,461,662,231 | -132,503 | 25.8275 | 5,659,319,293 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,461,794,734 | -1,703,733 | 25.8299 | 5,659,319,293 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,463,498,467 | 5,369,628 | 25.8600 | 5,659,319,293 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,458,128,839 | -3,794,043 | 25.7651 | 5,659,319,293 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,461,922,882 | 461,309 | 25.8321 | 5,659,319,293 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,461,461,573 | -5,428,576 | 25.8240 | 5,659,319,293 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,466,890,149 | 241,426 | 25.9199 | 5,659,319,293 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,466,648,723 | 1,297,446 | 25.9156 | 5,659,319,293 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,465,351,277 | -941,234 | 25.8927 | 5,659,319,293 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,466,292,511 | 448,822 | 25.9093 | 5,659,319,293 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,465,843,689 | -5,485,611 | 25.9014 | 5,659,319,293 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,471,329,300 | 4,258,067 | 25.9990 | 5,659,169,293 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,467,071,233 | -2,514,820 | 25.9238 | 5,659,169,293 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,469,586,053 | 83,626 | 25.9682 | 5,659,169,293 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,469,502,427 | 812,201 | 25.9668 | 5,659,169,293 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,468,690,226 | -1,017,283 | 25.9524 | 5,659,169,293 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,469,707,509 | -4,618,161 | 25.9704 | 5,659,169,293 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,474,325,670 | -2,935,036 | 26.0520 | 5,659,169,293 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,477,260,706 | 2,540,107 | 26.1038 | 5,659,169,293 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,474,720,599 | 201,597 | 26.0590 | 5,659,169,293 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,474,519,002 | 5,294,118 | 26.0554 | 5,659,169,293 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,469,224,884 | 635,960 | 25.9618 | 5,659,169,293 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,468,588,924 | -1,708,732 | 25.9506 | 5,659,169,293 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,470,297,656 | -1,214,904 | 25.9808 | 5,659,169,293 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,471,512,560 | -1,098,536 | 26.0023 | 5,659,169,293 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,472,611,096 | -2,358,611 | 26.0217 | 5,659,169,293 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,474,969,707 | -1,136,855 | 26.0634 | 5,659,169,293 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,476,106,562 | 60,746,792 | 26.0834 | 5,659,169,293 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,415,359,770 | -60,813,533 | 25.0100 | 5,659,169,293 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,476,173,303 | 3,804,478 | 26.0846 | 5,659,169,293 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,472,368,825 | 88,681 | 26.0174 | 5,659,169,293 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,472,280,144 | -538,973 | 26.0158 | 5,659,169,293 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,472,819,117 | -3,559,359 | 26.0254 | 5,659,169,293 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,476,378,476 | -3,487,189 | 26.0883 | 5,659,169,293 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,479,865,665 | -6,131,570 | 26.1499 | 5,659,169,293 | 2018-07-09 |
| 1746 | 2018-07-27 | 1,485,997,235 | -3,611,784 | 26.2582 | 5,659,169,293 | 2018-07-09 |
| 1747 | 2018-07-26 | 1,489,609,019 | 1,669,789 | 26.3220 | 5,659,169,293 | 2018-07-09 |
| 1748 | 2018-07-25 | 1,487,939,230 | -1,899,819 | 26.2925 | 5,659,169,293 | 2018-07-09 |
| 1749 | 2018-07-24 | 1,489,839,049 | -868,923 | 26.3261 | 5,659,169,293 | 2018-07-09 |
| 1750 | 2018-07-23 | 1,490,707,972 | -1,197,912 | 26.3415 | 5,659,169,293 | 2018-07-09 |
| 1751 | 2018-07-20 | 1,491,905,884 | 180,468 | 26.3626 | 5,659,169,293 | 2018-07-09 |
| 1752 | 2018-07-19 | 1,491,725,416 | -1,891,199 | 26.3594 | 5,659,169,293 | 2018-07-09 |
| 1753 | 2018-07-18 | 1,493,616,615 | -171,547 | 26.3929 | 5,659,169,293 | 2018-07-09 |
| 1754 | 2018-07-17 | 1,493,788,162 | 3,314,635 | 26.3959 | 5,659,169,293 | 2018-07-09 |
| 1755 | 2018-07-16 | 1,490,473,527 | -4,068,841 | 26.3373 | 5,659,169,293 | 2018-07-09 |
| 1756 | 2018-07-13 | 1,494,542,368 | -3,706,439 | 26.4092 | 5,659,169,293 | 2018-07-09 |
| 1757 | 2018-07-12 | 1,498,248,807 | -4,107,984 | 26.4747 | 5,659,169,293 | 2018-07-09 |
| 1758 | 2018-07-11 | 1,502,356,791 | 4,146,154 | 26.5473 | 5,659,169,293 | 2018-07-09 |
| 1759 | 2018-07-10 | 1,498,210,637 | 5,591,321 | 26.4740 | 5,659,169,293 | 2018-07-09 |
| 1760 | 2018-07-09 | 1,492,619,316 | 11,160,704 | 26.3752 | 5,659,169,293 | 2018-07-09 |
| 1761 | 2018-07-06 | 1,481,458,612 | 14,350,408 | 26.1803 | 5,658,669,293 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,467,108,204 | -17,525,555 | 25.9267 | 5,658,669,293 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,484,633,759 | -807,395 | 26.2364 | 5,658,669,293 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,485,441,154 | 2,908,792 | 26.2507 | 5,658,669,293 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,482,532,362 | 1,994,074 | 26.2005 | 5,658,409,293 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,480,538,288 | -2,157,017 | 26.1653 | 5,658,409,293 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,482,695,305 | 3,839,540 | 26.2034 | 5,658,409,293 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,478,855,765 | 666,208 | 26.1355 | 5,658,409,293 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,478,189,557 | 8,868,531 | 26.1238 | 5,658,409,293 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,469,321,026 | 5,199,344 | 25.9670 | 5,658,409,293 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,464,121,682 | -1,729,715 | 25.8751 | 5,658,409,293 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,465,851,397 | 5,535,404 | 25.9057 | 5,658,409,293 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,460,315,993 | 19,007,598 | 25.8079 | 5,658,409,293 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,441,308,395 | 4,317,165 | 25.4720 | 5,658,409,293 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,436,991,230 | -18,602,433 | 25.3957 | 5,658,409,293 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,455,593,663 | -6,103,827 | 25.7244 | 5,658,409,293 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,461,697,490 | -3,935,741 | 25.8323 | 5,658,409,293 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,465,633,231 | -2,179,135 | 25.9019 | 5,658,409,293 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,467,812,366 | -164,319 | 25.9404 | 5,658,409,293 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,467,976,685 | 6,055,602 | 25.9433 | 5,658,409,293 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,461,921,083 | 619,036 | 25.8363 | 5,658,409,293 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,461,302,047 | -8,240,874 | 25.8253 | 5,658,409,293 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,469,542,921 | -3,278,472 | 25.9710 | 5,658,409,293 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,472,821,393 | -10,388,755 | 26.0289 | 5,658,409,293 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,483,210,148 | 5,625,593 | 26.2125 | 5,658,409,293 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,477,584,555 | -5,819,990 | 26.1132 | 5,658,379,293 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,483,404,545 | -6,177,684 | 26.2161 | 5,658,379,293 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,489,582,229 | 2,354,937 | 26.3252 | 5,658,379,293 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,487,227,292 | 405,214 | 26.2836 | 5,658,379,293 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,486,822,078 | -6,777,063 | 26.2765 | 5,658,379,293 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,493,599,141 | 1,218,424 | 26.3962 | 5,658,379,293 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,492,380,717 | 3,956,075 | 26.3747 | 5,658,379,293 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,488,424,642 | 2,410,266 | 26.3048 | 5,658,379,293 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,486,014,376 | -4,100,644 | 26.2622 | 5,658,379,293 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,490,115,020 | 2,894,771 | 26.3347 | 5,658,379,293 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,487,220,249 | 1,161,576 | 26.2835 | 5,658,379,293 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,486,058,673 | 8,543,297 | 26.2630 | 5,658,379,293 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,477,515,376 | 6,727,742 | 26.1120 | 5,658,379,293 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,470,787,634 | 3,840,908 | 25.9931 | 5,658,379,293 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,466,946,726 | 3,682,214 | 25.9252 | 5,658,379,293 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,463,264,512 | 19,173,595 | 25.8601 | 5,658,379,293 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,444,090,917 | 32,959,851 | 25.5213 | 5,658,379,293 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,411,131,066 | -301,108 | 24.9388 | 5,658,379,293 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,411,432,174 | 2,877,009 | 24.9441 | 5,658,379,293 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,408,555,165 | -8,702,112 | 24.8933 | 5,658,379,293 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,417,257,277 | -6,253,447 | 25.0471 | 5,658,379,293 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,423,510,724 | -1,826,220 | 25.1576 | 5,658,379,293 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,425,336,944 | 356,560 | 25.1898 | 5,658,379,293 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,424,980,384 | 3,119,949 | 25.1835 | 5,658,379,293 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,421,860,435 | 2,242,467 | 25.1284 | 5,658,379,293 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,419,617,968 | -4,042,978 | 25.0888 | 5,658,379,293 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,423,660,946 | 2,907,062 | 25.1602 | 5,658,379,293 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,420,753,884 | 6,513,936 | 25.1088 | 5,658,379,293 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,414,239,948 | 11,476,958 | 24.9937 | 5,658,379,293 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,402,762,990 | -7,120,354 | 24.7909 | 5,658,379,293 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,409,883,344 | -1,367,063 | 24.9167 | 5,658,379,293 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,411,250,407 | -1,215,162 | 24.9409 | 5,658,379,293 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,412,465,569 | 1,080,087 | 24.9624 | 5,658,379,293 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,411,385,482 | -5,064,755 | 24.9433 | 5,658,379,293 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,416,450,237 | 1,035,486 | 25.0328 | 5,658,379,293 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,415,414,751 | 1,635,911 | 25.0145 | 5,658,379,293 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,413,778,840 | 727,642 | 24.9856 | 5,658,379,293 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,413,051,198 | 1,176,572 | 24.9727 | 5,658,379,293 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,411,874,626 | -3,186,246 | 24.9519 | 5,658,379,293 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,415,060,872 | -2,200,323 | 25.0093 | 5,658,129,293 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,417,261,195 | -752,077 | 25.0482 | 5,658,129,293 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,418,013,272 | -2,869,050 | 25.0615 | 5,658,129,293 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,420,882,322 | 1,985,101 | 25.1122 | 5,658,129,293 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,418,897,221 | -1,620,356 | 25.0771 | 5,658,129,293 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,420,517,577 | 970,940 | 25.1058 | 5,658,129,293 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,419,546,637 | 4,763,670 | 25.0886 | 5,658,129,293 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,414,782,967 | -9,059,177 | 25.0044 | 5,658,129,293 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,423,842,144 | 456,785 | 25.1645 | 5,658,129,293 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,423,385,359 | 909,550 | 25.1565 | 5,658,129,293 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,422,475,809 | 4,930,026 | 25.1404 | 5,658,129,293 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,417,545,783 | 320,803 | 25.0533 | 5,658,129,293 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,417,224,980 | 115,623 | 25.0476 | 5,658,129,293 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,417,109,357 | -1,383,079 | 25.0455 | 5,658,129,293 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,418,492,436 | 920,038 | 25.0700 | 5,658,129,293 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,417,572,398 | -982,628 | 25.0537 | 5,658,129,293 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,418,555,026 | -338,663 | 25.0711 | 5,658,129,293 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,418,893,689 | -194,146 | 25.0771 | 5,658,129,293 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,419,087,835 | -6,388,461 | 25.0805 | 5,658,129,293 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,425,476,296 | -906,457 | 25.1934 | 5,658,129,293 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,426,382,753 | -1,022,028 | 25.2094 | 5,658,129,293 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,427,404,781 | -11,035,853 | 25.2275 | 5,658,129,293 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,438,440,634 | -1,410,144 | 25.4225 | 5,658,129,293 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,439,850,778 | -1,776,877 | 25.4475 | 5,658,129,293 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,441,627,655 | -2,854,830 | 25.4789 | 5,658,129,293 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,444,482,485 | 4,707,208 | 25.5293 | 5,658,129,293 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,439,775,277 | -4,031,707 | 25.4461 | 5,658,129,293 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,443,806,984 | -2,973,274 | 25.5174 | 5,658,129,293 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,446,780,258 | 10,000 | 25.5699 | 5,658,129,293 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,446,770,258 | -1,056,647 | 25.5698 | 5,658,129,293 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,447,826,905 | -3,626,286 | 25.5884 | 5,658,129,293 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,451,453,191 | 342,669 | 25.6525 | 5,658,129,293 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,451,110,522 | 4,055,440 | 25.6465 | 5,658,129,293 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,447,055,082 | 2,689,942 | 25.5748 | 5,658,129,293 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,444,365,140 | 360,828 | 25.5273 | 5,658,129,293 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,444,004,312 | -6,896,544 | 25.5209 | 5,658,129,293 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,450,900,856 | 3,591,900 | 25.6428 | 5,658,129,293 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,447,308,956 | -5,127,166 | 25.5793 | 5,658,129,293 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,452,436,122 | -1,078,010 | 25.6699 | 5,658,129,293 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,453,514,132 | 366,633 | 25.6890 | 5,658,129,293 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,453,147,499 | -4,925,000 | 25.6825 | 5,658,129,293 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,458,072,499 | 3,478,757 | 25.7695 | 5,658,129,293 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,454,593,742 | 993,829 | 25.7080 | 5,658,129,293 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,453,599,913 | 2,292,739 | 25.6905 | 5,658,129,293 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,451,307,174 | -2,366,749 | 25.6499 | 5,658,129,293 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,453,673,923 | 3,062,392 | 25.6918 | 5,658,129,293 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,450,611,531 | -2,036,801 | 25.6377 | 5,658,129,293 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,452,648,332 | 5,220,401 | 25.6737 | 5,658,129,293 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,447,427,931 | 5,672,995 | 25.5814 | 5,658,129,293 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,441,754,936 | 3,022,454 | 25.4811 | 5,658,129,293 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,438,732,482 | -1,733,674 | 25.4277 | 5,658,129,293 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,440,466,156 | 706,770 | 25.4583 | 5,658,129,293 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,439,759,386 | -2,325,248 | 25.4459 | 5,658,129,293 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,442,084,634 | -2,070,174 | 25.4870 | 5,658,129,293 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,444,154,808 | -702,732 | 25.5235 | 5,658,129,293 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,444,857,540 | -243,218 | 25.5360 | 5,658,129,293 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,445,100,758 | 2,076,863 | 25.5403 | 5,658,129,293 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,443,023,895 | 91,762 | 25.5036 | 5,658,129,293 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,442,932,133 | 1,572,253 | 25.5019 | 5,658,129,293 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,441,359,880 | -4,330,909 | 25.4741 | 5,658,129,293 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,445,690,789 | -2,985,676 | 25.5507 | 5,658,129,293 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,448,676,465 | 2,058,857 | 25.6035 | 5,658,129,293 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,446,617,608 | 238,267 | 25.5671 | 5,658,129,293 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,446,379,341 | -4,632,782 | 25.5629 | 5,658,129,293 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,451,012,123 | -1,911,270 | 25.6447 | 5,658,129,293 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,452,923,393 | -4,345,640 | 25.6785 | 5,658,129,293 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,457,269,033 | -4,788,592 | 25.7553 | 5,658,129,293 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,462,057,625 | 9,231,022 | 25.8399 | 5,658,129,293 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,452,826,603 | 9,044,351 | 25.6768 | 5,658,129,293 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,443,782,252 | 651,458 | 25.5170 | 5,658,129,293 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,443,130,794 | -5,168 | 25.5054 | 5,658,129,293 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,443,135,962 | 3,639,956 | 25.5055 | 5,658,129,293 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,439,496,006 | 78,444 | 25.4412 | 5,658,129,293 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,439,417,562 | 1,694,148 | 25.4398 | 5,658,129,293 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,437,723,414 | 241,833 | 25.4099 | 5,658,129,293 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,437,481,581 | 6,551,105 | 25.4056 | 5,658,129,293 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,430,930,476 | -2,401,380 | 25.2898 | 5,658,129,293 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,433,331,856 | 1,108,021 | 25.3323 | 5,658,129,293 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,432,223,835 | 370,004 | 25.3127 | 5,658,129,293 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,431,853,831 | 5,407,932 | 25.3061 | 5,658,129,293 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,426,445,899 | -2,071,045 | 25.2106 | 5,658,129,293 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,428,516,944 | -635,592 | 25.2505 | 5,657,379,293 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,429,152,536 | 1,093,179 | 25.2617 | 5,657,379,293 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,428,059,357 | -844,202 | 25.2424 | 5,657,379,293 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,428,903,559 | 3,969,710 | 25.2573 | 5,657,379,293 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,424,933,849 | -2,639,004 | 25.1872 | 5,657,379,293 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,427,572,853 | 1,177,848 | 25.2338 | 5,657,379,293 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,426,395,005 | -2,957,693 | 25.2130 | 5,657,379,293 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,429,352,698 | 2,709,659 | 25.2653 | 5,657,379,293 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,426,643,039 | -24,959 | 25.2174 | 5,657,379,293 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,426,667,998 | 1,993,625 | 25.2178 | 5,657,379,293 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,424,674,373 | 744,465 | 25.1826 | 5,657,379,293 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,423,929,908 | 5,319,096 | 25.1694 | 5,657,379,293 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,418,610,812 | -590,706 | 25.0754 | 5,657,379,293 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,419,201,518 | -2,512,679 | 25.0858 | 5,657,379,293 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,421,714,197 | -3,257,867 | 25.1303 | 5,657,379,293 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,424,972,064 | -3,475,292 | 25.1878 | 5,657,379,293 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,428,447,356 | -354,669 | 25.2493 | 5,657,379,293 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,428,802,025 | 4,225,076 | 25.2555 | 5,657,379,293 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,424,576,949 | 3,040,281 | 25.1809 | 5,657,379,293 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,421,536,668 | 1,188,480 | 25.1271 | 5,657,379,293 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,420,348,188 | 498,329 | 25.1061 | 5,657,379,293 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,419,849,859 | 498,801 | 25.0973 | 5,657,379,293 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,419,351,058 | 22,932 | 25.0885 | 5,657,379,293 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,419,328,126 | -1,378,747 | 25.0881 | 5,657,379,293 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,420,706,873 | -737,981 | 25.1125 | 5,657,379,293 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,421,444,854 | -1,065,536 | 25.1255 | 5,657,379,293 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,422,510,390 | 2,949,190 | 25.1443 | 5,657,379,293 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,419,561,200 | -576,430 | 25.0922 | 5,657,379,293 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,420,137,630 | -694,248 | 25.1024 | 5,657,379,293 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,420,831,878 | -3,629,215 | 25.1147 | 5,657,379,293 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,424,461,093 | -922,533 | 25.1788 | 5,657,379,293 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,425,383,626 | -3,557,969 | 25.1951 | 5,657,379,293 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,428,941,595 | -1,560,515 | 25.2580 | 5,657,379,293 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,430,502,110 | -1,132,729 | 25.2856 | 5,657,379,293 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,431,634,839 | 4,547,383 | 25.3056 | 5,657,379,293 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,427,087,456 | 278,451 | 25.2252 | 5,657,379,293 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,426,809,005 | -7,691,297 | 25.2203 | 5,657,379,293 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,434,500,302 | -1,481,575 | 25.3563 | 5,657,379,293 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,435,981,877 | 1,008,258 | 25.3825 | 5,657,379,293 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,434,973,619 | -2,416,715 | 25.3646 | 5,657,379,293 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,437,390,334 | 830,836 | 25.4074 | 5,657,379,293 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,436,559,498 | -1,760,293 | 25.3927 | 5,657,379,293 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,438,319,791 | -3,022,389 | 25.4238 | 5,657,379,293 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,441,342,180 | -164,492 | 25.4772 | 5,657,379,293 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,441,506,672 | -479,854 | 25.4801 | 5,657,379,293 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,441,986,526 | -641,778 | 25.4886 | 5,657,379,293 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,442,628,304 | -1,867,960 | 25.4999 | 5,657,379,293 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,444,496,264 | -479,614 | 25.5330 | 5,657,379,293 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,444,975,878 | 1,265,699 | 25.5414 | 5,657,379,293 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,443,710,179 | 2,848,467 | 25.5191 | 5,657,379,293 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,440,861,712 | 3,137,930 | 25.4687 | 5,657,379,293 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,437,723,782 | -2,380,741 | 25.4132 | 5,657,379,293 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,440,104,523 | -2,999,701 | 25.4553 | 5,657,379,293 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,443,104,224 | 3,874,268 | 25.5084 | 5,657,379,293 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,439,229,956 | 1,860,554 | 25.4399 | 5,657,379,293 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,437,369,402 | 4,453,778 | 25.4070 | 5,657,379,293 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,432,915,624 | 646,427 | 25.3283 | 5,657,379,293 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,432,269,197 | 5,992,813 | 25.3168 | 5,657,379,293 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,426,276,384 | 19,199,213 | 25.2109 | 5,657,379,293 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,407,077,171 | 1,322,432 | 24.8715 | 5,657,379,293 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,405,754,739 | -6,806,997 | 24.8482 | 5,657,379,293 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,412,561,736 | -14,557,171 | 24.9685 | 5,657,379,293 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,427,118,907 | -1,503,513 | 25.2258 | 5,657,379,293 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,428,622,420 | -5,216,566 | 25.2524 | 5,657,379,293 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,433,838,986 | -1,242,339 | 25.3446 | 5,657,379,293 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,435,081,325 | -1,872,104 | 25.3665 | 5,657,379,293 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,436,953,429 | 5,944,902 | 25.3996 | 5,657,379,293 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,431,008,527 | -4,217,580 | 25.2945 | 5,657,379,293 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,435,226,107 | 0 | 25.3691 | 5,657,379,293 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,435,226,107 | 1,467,982 | 25.3691 | 5,657,379,293 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,433,758,125 | -3,479,175 | 25.3432 | 5,657,379,293 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,437,237,300 | -913,890 | 25.4046 | 5,657,379,293 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,438,151,190 | 1,283,418 | 25.4208 | 5,657,379,293 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,436,867,772 | -1,833,033 | 25.3981 | 5,657,379,293 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,438,700,805 | 3,078,230 | 25.4305 | 5,657,379,293 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,435,622,575 | 1,341,633 | 25.3761 | 5,657,379,293 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,434,280,942 | -3,361,009 | 25.3524 | 5,657,379,293 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,437,641,951 | 4,223,803 | 25.4118 | 5,657,379,293 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,433,418,148 | -3,137,843 | 25.3371 | 5,657,379,293 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,436,555,991 | 4,611,809 | 25.3926 | 5,657,379,293 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,431,944,182 | 2,194,294 | 25.3111 | 5,657,379,293 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,429,749,888 | -15,871,656 | 25.2723 | 5,657,379,293 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,445,621,544 | -1,214,406 | 25.5528 | 5,657,379,293 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,446,835,950 | -2,377,844 | 25.5743 | 5,657,379,293 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,449,213,794 | 2,780,056 | 25.6163 | 5,657,379,293 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,446,433,738 | 3,890,163 | 25.5672 | 5,657,379,293 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,442,543,575 | -743,605 | 25.4984 | 5,657,379,293 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,443,287,180 | 2,272,548 | 25.5116 | 5,657,379,293 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,441,014,632 | 3,054,222 | 25.4714 | 5,657,379,293 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,437,960,410 | 862,483 | 25.4174 | 5,657,379,293 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,437,097,927 | -1,009,970 | 25.4022 | 5,657,379,293 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,438,107,897 | 3,113,469 | 25.4200 | 5,657,379,293 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,434,994,428 | -839,993 | 25.3650 | 5,657,379,293 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,435,834,421 | -1,681,100 | 25.3799 | 5,657,379,293 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,437,515,521 | 10,444,423 | 25.4096 | 5,657,379,293 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,427,071,098 | -1,749,937 | 25.2250 | 5,657,379,293 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,428,821,035 | 46,256 | 25.2559 | 5,657,379,293 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,428,774,779 | -482,986 | 25.2551 | 5,657,379,293 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,429,257,765 | 947,544 | 25.2636 | 5,657,379,293 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,428,310,221 | 1,732,308 | 25.2469 | 5,657,379,293 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,426,577,913 | 2,109,144 | 25.2162 | 5,657,379,293 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,424,468,769 | 3,309,500 | 25.1790 | 5,657,379,293 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,421,159,269 | 829,613 | 25.1205 | 5,657,379,293 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,420,329,656 | 730,796 | 25.1058 | 5,657,379,293 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,419,598,860 | 91,816 | 25.0929 | 5,657,379,293 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,419,507,044 | -1,898,775 | 25.0912 | 5,657,379,293 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,421,405,819 | 88,230 | 25.1248 | 5,657,379,293 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,421,317,589 | 1,266,355 | 25.1233 | 5,657,379,293 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,420,051,234 | -640,572 | 25.1009 | 5,657,379,293 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,420,691,806 | 1,327,829 | 25.1122 | 5,657,379,293 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,419,363,977 | 450,990 | 25.0887 | 5,657,379,293 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,418,912,987 | 2,480,979 | 25.0807 | 5,657,379,293 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,416,432,008 | 2,325,443 | 25.0369 | 5,657,379,293 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,414,106,565 | -232,971 | 24.9958 | 5,657,379,293 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,414,339,536 | 11,287,770 | 24.9999 | 5,657,379,293 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,403,051,766 | 16,843,348 | 24.8004 | 5,657,379,293 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,386,208,418 | 5,688,081 | 24.5027 | 5,657,379,293 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,380,520,337 | -4,519,400 | 24.4021 | 5,657,379,293 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,385,039,737 | -13,907,608 | 24.4820 | 5,657,379,293 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,398,947,345 | -5,439,942 | 24.7278 | 5,657,379,293 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,404,387,287 | 1,404,328 | 24.8240 | 5,657,379,293 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,402,982,959 | 983,741 | 24.7992 | 5,657,379,293 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,401,999,218 | 5,235,818 | 24.7818 | 5,657,379,293 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,396,763,400 | -544,337 | 24.6892 | 5,657,379,293 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,397,307,737 | -548,079 | 24.6989 | 5,657,379,293 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,397,855,816 | -625,195 | 24.7085 | 5,657,379,293 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,398,481,011 | -3,331,525 | 24.7196 | 5,657,379,293 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,401,812,536 | -2,834,950 | 24.7785 | 5,657,379,293 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,404,647,486 | 2,627,716 | 24.8286 | 5,657,379,293 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,402,019,770 | 2,951,857 | 24.7830 | 5,657,179,293 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,399,067,913 | -1,504,510 | 24.7308 | 5,657,179,293 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,400,572,423 | 1,154,683 | 24.7574 | 5,657,179,293 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,399,417,740 | 2,976,806 | 24.7370 | 5,657,179,293 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,396,440,934 | -142,669 | 24.6844 | 5,657,179,293 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,396,583,603 | 388,325 | 24.6869 | 5,657,179,293 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,396,195,278 | 1,203,634 | 24.6801 | 5,657,179,293 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,394,991,644 | -600,932 | 24.6588 | 5,657,179,293 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,395,592,576 | 1,077,393 | 24.6694 | 5,657,179,293 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,394,515,183 | 1,227,640 | 24.6504 | 5,657,179,293 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,393,287,543 | 3,194,799 | 24.6287 | 5,657,179,293 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,390,092,744 | -524,293 | 24.5722 | 5,657,179,293 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,390,617,037 | 2,828,182 | 24.5815 | 5,657,179,293 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,387,788,855 | 2,096,660 | 24.5315 | 5,657,179,293 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,385,692,195 | -4,283,077 | 24.4944 | 5,657,179,293 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,389,975,272 | 2,396,990 | 24.5701 | 5,657,179,293 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,387,578,282 | 3,429,445 | 24.5277 | 5,657,179,293 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,384,148,837 | 1,494,460 | 24.4671 | 5,657,179,293 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,382,654,377 | -3,670,953 | 24.4407 | 5,657,179,293 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,386,325,330 | 548,193 | 24.5056 | 5,657,179,293 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,385,777,137 | -1,612,402 | 24.4959 | 5,657,179,293 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,387,389,539 | 527,740 | 24.5244 | 5,657,179,293 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,386,861,799 | -1,489,137 | 24.5151 | 5,657,179,293 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,388,350,936 | -425,078 | 24.5414 | 5,657,179,293 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,388,776,014 | 5,494,814 | 24.5489 | 5,657,179,293 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,383,281,200 | 3,674,537 | 24.4518 | 5,657,179,293 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,379,606,663 | -856,165 | 24.3868 | 5,657,179,293 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,380,462,828 | 5,006,295 | 24.4020 | 5,657,179,293 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,375,456,533 | 306,693 | 24.3135 | 5,657,179,293 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,375,149,840 | -1,344,847 | 24.3080 | 5,657,179,293 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,376,494,687 | 1,254,686 | 24.3318 | 5,657,179,293 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,375,240,001 | 1,833,038 | 24.3096 | 5,657,179,293 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,373,406,963 | 4,185,999 | 24.2772 | 5,657,179,293 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,369,220,964 | 2,601,468 | 24.2032 | 5,657,179,293 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,366,619,496 | 645,817 | 24.1573 | 5,657,179,293 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,365,973,679 | -646,674 | 24.1458 | 5,657,179,293 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,366,620,353 | 1,838,538 | 24.1573 | 5,657,179,293 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,364,781,815 | 1,265,674 | 24.1248 | 5,657,179,293 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,363,516,141 | 875,449 | 24.1024 | 5,657,179,293 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,362,640,692 | -892,976 | 24.0869 | 5,657,179,293 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,363,533,668 | -408,682 | 24.1027 | 5,657,179,293 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,363,942,350 | 1,953,894 | 24.1099 | 5,657,179,293 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,361,988,456 | 983,160 | 24.0754 | 5,657,179,293 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,361,005,296 | 1,441,345 | 24.0580 | 5,657,179,293 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,359,563,951 | -273,799 | 24.0325 | 5,657,179,293 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,359,837,750 | 2,186,230 | 24.0374 | 5,657,179,293 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,357,651,520 | -918,896 | 23.9987 | 5,657,179,293 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,358,570,416 | -3,280,586 | 24.0150 | 5,657,179,293 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,361,851,002 | 1,984,223 | 24.0730 | 5,657,179,293 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,359,866,779 | -2,129,190 | 24.0379 | 5,657,179,293 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,361,995,969 | 119,760 | 24.0755 | 5,657,179,293 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,361,876,209 | -2,126,193 | 24.0734 | 5,657,179,293 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,364,002,402 | -5,102,417 | 24.1110 | 5,657,179,293 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,369,104,819 | 558,243 | 24.2012 | 5,657,179,293 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,368,546,576 | 2,145,707 | 24.1913 | 5,657,179,293 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,366,400,869 | -1,137,564 | 24.1534 | 5,657,179,293 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,367,538,433 | -4,508,513 | 24.1735 | 5,657,179,293 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,372,046,946 | 2,611,934 | 24.2532 | 5,657,179,293 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,369,435,012 | 2,842,804 | 24.2070 | 5,657,179,293 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,366,592,208 | 2,831,699 | 24.1568 | 5,657,179,293 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,363,760,509 | 3,733,559 | 24.1067 | 5,657,179,293 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,360,026,950 | 288,288 | 24.0407 | 5,657,179,293 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,359,738,662 | 597,765 | 24.0356 | 5,657,179,293 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,359,140,897 | 634,100 | 24.0251 | 5,657,179,293 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,358,506,797 | -258,804 | 24.0139 | 5,657,179,293 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,358,765,601 | 2,030,719 | 24.0184 | 5,657,179,293 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,356,734,882 | 3,439,966 | 23.9825 | 5,657,179,293 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,353,294,916 | 2,819,714 | 23.9217 | 5,657,179,293 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,350,475,202 | 2,711,814 | 23.8719 | 5,657,179,293 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,347,763,388 | 885,545 | 23.8239 | 5,657,179,293 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,346,877,843 | 2,423,263 | 23.8083 | 5,657,179,293 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,344,454,580 | -8,522,877 | 23.7655 | 5,657,179,293 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,352,977,457 | -2,796,357 | 23.9161 | 5,657,179,293 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,355,773,814 | -2,873,015 | 23.9655 | 5,657,179,293 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,358,646,829 | -560,464 | 24.0163 | 5,657,179,293 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,359,207,293 | 62,612 | 24.0262 | 5,657,179,293 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,359,144,681 | 2,112,577 | 24.0251 | 5,657,179,293 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,357,032,104 | 1,427,689 | 23.9878 | 5,657,179,293 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,355,604,415 | 1,043,681 | 23.9625 | 5,657,179,293 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,354,560,734 | 0 | 23.9441 | 5,657,179,293 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,354,560,734 | -2,889,675 | 23.9441 | 5,657,179,293 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,357,450,409 | -1,314,722 | 23.9952 | 5,657,179,293 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,358,765,131 | -4,171,971 | 24.0184 | 5,657,179,293 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,362,937,102 | 517,070 | 24.0922 | 5,657,179,293 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,362,420,032 | -1,764,528 | 24.0830 | 5,657,179,293 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,364,184,560 | -3,652,471 | 24.1142 | 5,657,179,293 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,367,837,031 | 930,988 | 24.1788 | 5,657,179,293 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,366,906,043 | -141,591 | 24.1623 | 5,657,179,293 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,367,047,634 | 4,072,837 | 24.1648 | 5,657,179,293 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,362,974,797 | 1,249,533 | 24.0928 | 5,657,179,293 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,361,725,264 | 7,446,648 | 24.0707 | 5,657,179,293 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,354,278,616 | -3,337,766 | 23.9391 | 5,657,179,293 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,357,616,382 | 7,341,014 | 23.9981 | 5,657,179,293 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,350,275,368 | -2,910,935 | 23.8684 | 5,657,179,293 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,353,186,303 | -2,985,662 | 23.9198 | 5,657,179,293 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,356,171,965 | 721,971 | 23.9726 | 5,657,179,293 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,355,449,994 | -1,073,246 | 23.9598 | 5,657,179,293 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,356,523,240 | -527,191 | 23.9788 | 5,657,179,293 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,357,050,431 | -2,837,723 | 23.9881 | 5,657,179,293 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,359,888,154 | -4,185,411 | 24.0383 | 5,657,179,293 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,364,073,565 | -516,269 | 24.1123 | 5,657,179,293 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,364,589,834 | 3,222,691 | 24.1214 | 5,657,179,293 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,361,367,143 | 32,057 | 24.0644 | 5,657,179,293 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,361,335,086 | 1,498,493 | 24.0638 | 5,657,179,293 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,359,836,593 | 1,802,747 | 24.0374 | 5,657,179,293 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,358,033,846 | -300,327 | 24.0055 | 5,657,179,293 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,358,334,173 | 3,046,048 | 24.0108 | 5,657,179,293 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,355,288,125 | 7,364,697 | 23.9570 | 5,657,179,293 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,347,923,428 | -7,605,531 | 23.8268 | 5,657,179,293 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,355,528,959 | 24,863,639 | 23.9612 | 5,657,179,293 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,330,665,320 | 2,828,720 | 23.5217 | 5,657,179,293 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,327,836,600 | 7,466,974 | 23.4717 | 5,657,179,293 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,320,369,626 | 9,394,939 | 23.3397 | 5,657,179,293 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,310,974,687 | 1,908,146 | 23.1736 | 5,657,179,293 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,309,066,541 | 6,932,238 | 23.1399 | 5,657,179,293 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,302,134,303 | 8,141,545 | 23.0174 | 5,657,179,293 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,293,992,758 | 9,043,336 | 22.8735 | 5,657,179,293 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,284,949,422 | 4,072,743 | 22.7136 | 5,657,179,293 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,280,876,679 | 3,673,574 | 22.6416 | 5,657,179,293 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,277,203,105 | 73,157 | 22.5767 | 5,657,179,293 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,277,129,948 | 1,737,522 | 22.5754 | 5,657,179,293 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,275,392,426 | 3,799,807 | 22.5447 | 5,657,179,293 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,271,592,619 | -1,002,651 | 22.4775 | 5,657,179,293 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,272,595,270 | 441,433 | 22.4952 | 5,657,179,293 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,272,153,837 | 4,079,425 | 22.4874 | 5,657,179,293 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,268,074,412 | 2,857,319 | 22.4153 | 5,657,179,293 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,265,217,093 | 1,161,652 | 22.3648 | 5,657,179,293 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,264,055,441 | 783,760 | 22.3443 | 5,657,179,293 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,263,271,681 | 929,888 | 22.3304 | 5,657,179,293 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,262,341,793 | 150,649 | 22.3140 | 5,657,179,293 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,262,191,144 | -353,843 | 22.3113 | 5,657,179,293 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,262,544,987 | -1,041,973 | 22.3176 | 5,657,179,293 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,263,586,960 | 767,292 | 22.3360 | 5,657,179,293 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,262,819,668 | -265,033 | 22.3224 | 5,657,179,293 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,263,084,701 | 3,198,035 | 22.3271 | 5,657,179,293 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,259,886,666 | -126,196 | 22.2706 | 5,657,179,293 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,260,012,862 | 1,121,389 | 22.2728 | 5,657,179,293 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,258,891,473 | -664,125 | 22.2530 | 5,657,179,293 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,259,555,598 | -2,178,614 | 22.2647 | 5,657,179,293 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,261,734,212 | -910,886 | 22.3032 | 5,657,179,293 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,262,645,098 | -2,287,469 | 22.3193 | 5,657,179,293 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,264,932,567 | 4,246,876 | 22.3598 | 5,657,179,293 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,260,685,691 | -4,217,713 | 22.2847 | 5,657,179,293 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,264,903,404 | 277,743 | 22.3593 | 5,657,179,293 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,264,625,661 | 457,230 | 22.3544 | 5,657,179,293 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,264,168,431 | -1,323,400 | 22.3463 | 5,657,179,293 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,265,491,831 | 0 | 22.3697 | 5,657,179,293 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,265,491,831 | -1,240,733 | 22.3697 | 5,657,179,293 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,266,732,564 | 889,022 | 22.3916 | 5,657,179,293 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,265,843,542 | -793,375 | 22.3759 | 5,657,179,293 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,266,636,917 | -6,681,178 | 22.3899 | 5,657,179,293 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,273,318,095 | -1,266,019 | 22.5080 | 5,657,179,293 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,274,584,114 | 1,642,663 | 22.5304 | 5,657,179,293 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,272,941,451 | 1,036,217 | 22.5013 | 5,657,179,293 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,271,905,234 | -7,066,203 | 22.4830 | 5,657,179,293 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,278,971,437 | -7,997,905 | 22.6079 | 5,657,179,293 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,286,969,342 | -111,877 | 22.7493 | 5,657,179,293 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,287,081,219 | 1,581,968 | 22.7513 | 5,657,179,293 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,285,499,251 | -1,124,609 | 22.7233 | 5,657,179,293 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,286,623,860 | -236,811 | 22.7432 | 5,657,179,293 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,286,860,671 | -1,525,632 | 22.7474 | 5,657,179,293 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,288,386,303 | -5,404,302 | 22.7744 | 5,657,179,293 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,293,790,605 | 17,830,075 | 22.8699 | 5,657,179,293 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,275,960,530 | -2,531,717 | 22.5547 | 5,657,179,293 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,278,492,247 | 1,212,569 | 22.5995 | 5,657,179,293 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,277,279,678 | -3,095,827 | 22.5780 | 5,657,179,293 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,280,375,505 | -2,906,069 | 22.6328 | 5,657,179,293 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,283,281,574 | 4,378,265 | 22.6841 | 5,657,179,293 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,278,903,309 | -6,393,216 | 22.6067 | 5,657,179,293 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,285,296,525 | -8,275,867 | 22.7197 | 5,657,179,293 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,293,572,392 | -844,116 | 22.8660 | 5,657,179,293 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,294,416,508 | -475,035 | 22.8810 | 5,657,179,293 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,294,891,543 | -1,904,446 | 22.8893 | 5,657,179,293 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,296,795,989 | 295,369 | 22.9230 | 5,657,179,293 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,296,500,620 | -3,689,183 | 22.9178 | 5,657,179,293 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,300,189,803 | 8,671,708 | 22.9830 | 5,657,179,293 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,291,518,095 | 114,138 | 22.8297 | 5,657,179,293 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,291,403,957 | 816,690 | 22.8277 | 5,657,179,293 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,290,587,267 | -4,166,249 | 22.8133 | 5,657,179,293 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,294,753,516 | 9,345,166 | 22.8869 | 5,657,179,293 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,285,408,350 | 3,348,859 | 22.7217 | 5,657,179,293 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,282,059,491 | 5,605,770 | 22.6625 | 5,657,179,293 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,276,453,721 | -3,231,837 | 22.5634 | 5,657,179,293 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,279,685,558 | -19,785,290 | 22.6206 | 5,657,179,293 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,299,470,848 | -491,043 | 22.9703 | 5,657,179,293 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,299,961,891 | -13,521,565 | 22.9790 | 5,657,179,293 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,313,483,456 | 6,970,637 | 23.2180 | 5,657,179,293 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,306,512,819 | -16,153,310 | 23.0948 | 5,657,179,293 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,322,666,129 | -5,387,384 | 23.3803 | 5,657,179,293 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,328,053,513 | -1,104,068 | 23.4755 | 5,657,179,293 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,329,157,581 | -2,140,718 | 23.4951 | 5,657,179,293 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,331,298,299 | -3,404,338 | 23.5329 | 5,657,179,293 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,334,702,637 | -3,245,639 | 23.5931 | 5,657,179,293 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,337,948,276 | 15,125,868 | 23.6504 | 5,657,179,293 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,322,822,408 | 2,931,701 | 23.3831 | 5,657,179,293 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,319,890,707 | -32,691,885 | 23.3313 | 5,657,179,293 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,352,582,592 | 108,675 | 23.9091 | 5,657,179,293 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,352,473,917 | 3,182,179 | 23.9072 | 5,657,179,293 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,349,291,738 | 7,180,610 | 23.8510 | 5,657,179,293 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,342,111,128 | -2,529,946 | 23.7240 | 5,657,179,293 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,344,641,074 | 2,660,959 | 23.7688 | 5,657,179,293 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,341,980,115 | -3,890,993 | 23.7217 | 5,657,179,293 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,345,871,108 | 0 | 23.7905 | 5,657,179,293 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,345,871,108 | 436,450 | 23.7905 | 5,657,179,293 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,345,434,658 | -2,691,180 | 23.7836 | 5,656,979,293 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,348,125,838 | 2,443,387 | 23.8312 | 5,656,979,293 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,345,682,451 | -14,655,665 | 23.7880 | 5,656,979,293 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,360,338,116 | 3,661,958 | 24.0471 | 5,656,979,293 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,356,676,158 | -2,454,379 | 23.9823 | 5,656,979,293 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,359,130,537 | -2,514,362 | 24.0257 | 5,656,979,293 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,361,644,899 | -13,528,897 | 24.0702 | 5,656,979,293 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,375,173,796 | 2,499,016 | 24.3093 | 5,656,979,293 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,372,674,780 | -6,829,772 | 24.2652 | 5,656,979,293 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,379,504,552 | 295,806 | 24.3859 | 5,656,979,293 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,379,208,746 | 1,406,845 | 24.3807 | 5,656,979,293 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,377,801,901 | 2,253,275 | 24.3558 | 5,656,979,293 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,375,548,626 | 11,522,836 | 24.3160 | 5,656,979,293 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,364,025,790 | -11,312,587 | 24.1123 | 5,656,979,293 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,375,338,377 | -4,885,997 | 24.3122 | 5,656,979,293 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,380,224,374 | -6,501,998 | 24.3986 | 5,656,979,293 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,386,726,372 | -2,945,276 | 24.5135 | 5,656,979,293 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,389,671,648 | 1,181,268 | 24.5656 | 5,656,979,293 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,388,490,380 | -3,025,832 | 24.5447 | 5,656,979,293 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,391,516,212 | -7,678,684 | 24.5982 | 5,656,979,293 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,399,194,896 | -6,447,208 | 24.7340 | 5,656,979,293 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,405,642,104 | -3,281,926 | 24.8479 | 5,656,979,293 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,408,924,030 | -10,029,160 | 24.9059 | 5,656,979,293 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,418,953,190 | -557,127 | 25.0832 | 5,656,979,293 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,419,510,317 | 522,982 | 25.0931 | 5,656,979,293 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,418,987,335 | -59,139 | 25.0838 | 5,656,979,293 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,419,046,474 | 13,846,035 | 25.0849 | 5,656,979,293 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,405,200,439 | -1,207,233 | 24.8401 | 5,656,979,293 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,406,407,672 | -15,106,212 | 24.8615 | 5,656,979,293 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,421,513,884 | -905,673 | 25.1285 | 5,656,979,293 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,422,419,557 | -17,319,227 | 25.1445 | 5,656,979,293 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,439,738,784 | 2,908,334 | 25.4507 | 5,656,979,293 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,436,830,450 | -1,122,608 | 25.3993 | 5,656,979,293 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,437,953,058 | -9,214,966 | 25.4191 | 5,656,979,293 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,447,168,024 | -2,453,583 | 25.5820 | 5,656,979,293 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,449,621,607 | -1,732,279 | 25.6254 | 5,656,979,293 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,451,353,886 | -620,101 | 25.6560 | 5,656,979,293 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,451,973,987 | -16,051,487 | 25.6669 | 5,656,979,293 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,468,025,474 | 506,255 | 25.9507 | 5,656,979,293 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,467,519,219 | -3,624,570 | 25.9417 | 5,656,979,293 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,471,143,789 | -3,912,162 | 26.0058 | 5,656,979,293 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,475,055,951 | 9,540,814 | 26.0750 | 5,656,979,293 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,465,515,137 | 1,171,020 | 25.9075 | 5,656,729,293 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,464,344,117 | 353,543 | 25.8868 | 5,656,729,293 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,463,990,574 | 2,334,320 | 25.8805 | 5,656,729,293 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,461,656,254 | -8,792,072 | 25.8392 | 5,656,729,293 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,470,448,326 | -5,814,556 | 25.9947 | 5,656,729,293 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,476,262,882 | -6,948,914 | 26.0975 | 5,656,729,293 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,483,211,796 | -3,443,206 | 26.2203 | 5,656,729,293 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,486,655,002 | 943,230 | 26.2812 | 5,656,729,293 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,485,711,772 | 4,028,197 | 26.2645 | 5,656,729,293 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,481,683,575 | -1,371,240 | 26.1933 | 5,656,729,293 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,483,054,815 | -2,571,028 | 26.2175 | 5,656,729,293 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,485,625,843 | -2,591,331 | 26.2630 | 5,656,729,293 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,488,217,174 | 1,358,286 | 26.3088 | 5,656,729,293 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,486,858,888 | 3,152,196 | 26.2848 | 5,656,729,293 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,483,706,692 | -3,751,592 | 26.2291 | 5,656,729,293 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,487,458,284 | 1,366,163 | 26.2954 | 5,656,729,293 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,486,092,121 | -1,917,062 | 26.2712 | 5,656,729,293 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,488,009,183 | -602,785 | 26.3051 | 5,656,729,293 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,488,611,968 | -10,469,566 | 26.3158 | 5,656,729,293 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,499,081,534 | -535,297 | 26.5009 | 5,656,729,293 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,499,616,831 | 8,166,920 | 26.5103 | 5,656,729,293 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,491,449,911 | 3,656,042 | 26.3659 | 5,656,729,293 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,487,793,869 | -2,844,708 | 26.3013 | 5,656,729,293 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,490,638,577 | 178,779 | 26.3516 | 5,656,729,293 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,490,459,798 | -5,872,865 | 26.3484 | 5,656,729,293 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,496,332,663 | -3,376,009 | 26.4523 | 5,656,729,293 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,499,708,672 | 1,259,574 | 26.5119 | 5,656,729,293 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,498,449,098 | -4,584,425 | 26.4897 | 5,656,729,293 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,503,033,523 | 8,093,085 | 26.5707 | 5,656,729,293 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,494,940,438 | 6,635,229 | 26.4276 | 5,656,729,293 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,488,305,209 | 503,939 | 26.3103 | 5,656,729,293 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,487,801,270 | -36,038 | 26.3014 | 5,656,729,293 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,487,837,308 | 1,513,338 | 26.3021 | 5,656,729,293 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,486,323,970 | 722,730 | 26.2753 | 5,656,729,293 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,485,601,240 | 2,652,602 | 26.2625 | 5,656,729,293 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,482,948,638 | 4,470,266 | 26.2157 | 5,656,729,293 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,478,478,372 | 628,786 | 26.1366 | 5,656,729,293 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,477,849,586 | -1,112,881 | 26.1255 | 5,656,729,293 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,478,962,467 | -795,930 | 26.1452 | 5,656,729,293 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,479,758,397 | 1,664,959 | 26.1593 | 5,656,729,293 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,478,093,438 | 380,073 | 26.1298 | 5,656,729,293 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,477,713,365 | 10,063,735 | 26.1231 | 5,656,729,293 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,467,649,630 | -12,535,085 | 25.9452 | 5,656,729,293 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,480,184,715 | 284,322 | 26.1668 | 5,656,729,293 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,479,900,393 | -1,154,731 | 26.1618 | 5,656,729,293 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,481,055,124 | 2,094,241 | 26.1822 | 5,656,729,293 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,478,960,883 | 2,285,166 | 26.1452 | 5,656,729,293 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,476,675,717 | -1,561,746 | 26.1048 | 5,656,729,293 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,478,237,463 | 393,293 | 26.1324 | 5,656,729,293 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,477,844,170 | -351,765 | 26.1254 | 5,656,729,293 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,478,195,935 | -812,749 | 26.1316 | 5,656,729,293 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,479,008,684 | 674,834 | 26.1460 | 5,656,729,293 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,478,333,850 | -664,260 | 26.1341 | 5,656,729,293 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,478,998,110 | -270,055 | 26.1458 | 5,656,729,293 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,479,268,165 | 1,181,340 | 26.1506 | 5,656,729,293 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,478,086,825 | -799,296 | 26.1297 | 5,656,729,293 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,478,886,121 | 2,730,608 | 26.1438 | 5,656,729,293 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,476,155,513 | -6,137,639 | 26.0956 | 5,656,729,293 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,482,293,152 | 2,628,468 | 26.2041 | 5,656,729,293 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,479,664,684 | -5,400,532 | 26.1576 | 5,656,729,293 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,485,065,216 | -2,039,137 | 26.2531 | 5,656,729,293 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,487,104,353 | -7,498,241 | 26.2891 | 5,656,729,293 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,494,602,594 | -12,270,317 | 26.4217 | 5,656,729,293 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,506,872,911 | -1,189,875 | 26.6386 | 5,656,729,293 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,508,062,786 | 3,847,022 | 26.6596 | 5,656,729,293 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,504,215,764 | 2,117,508 | 26.5916 | 5,656,729,293 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,502,098,256 | 1,759,646 | 26.5542 | 5,656,729,293 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,500,338,610 | 9,738,270 | 26.5231 | 5,656,729,293 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,490,600,340 | -2,002,713 | 26.3509 | 5,656,729,293 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,492,603,053 | -1,620,449 | 26.3863 | 5,656,729,293 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,494,223,502 | -650,375 | 26.4150 | 5,656,729,293 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,494,873,877 | 1,342,352 | 26.4265 | 5,656,729,293 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,493,531,525 | 2,279,125 | 26.4027 | 5,656,729,293 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,491,252,400 | 189,025 | 26.3624 | 5,656,729,293 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,491,063,375 | 3,046,887 | 26.3591 | 5,656,729,293 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,488,016,488 | -6,486,862 | 26.3052 | 5,656,729,293 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,494,503,350 | 1,587,413 | 26.4199 | 5,656,729,293 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,492,915,937 | -3,787,701 | 26.3919 | 5,656,729,293 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,496,703,638 | 487,446 | 26.4588 | 5,656,729,293 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,496,216,192 | 1,910,696 | 26.4502 | 5,656,729,293 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,494,305,496 | -214,384 | 26.4164 | 5,656,729,293 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,494,519,880 | 2,553,129 | 26.4202 | 5,656,729,293 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,491,966,751 | 625,996 | 26.3751 | 5,656,729,293 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,491,340,755 | -1,354,774 | 26.3640 | 5,656,729,293 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,492,695,529 | -1,733,518 | 26.3880 | 5,656,729,293 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,494,429,047 | -2,546,032 | 26.4186 | 5,656,729,293 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,496,975,079 | 4,043,880 | 26.4636 | 5,656,729,293 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,492,931,199 | -3,788,370 | 26.3921 | 5,656,729,293 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,496,719,569 | -503,213 | 26.4591 | 5,656,729,293 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,497,222,782 | -3,586,336 | 26.4680 | 5,656,729,293 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,500,809,118 | -2,445,842 | 26.5314 | 5,656,729,293 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,503,254,960 | -2,452,253 | 26.5746 | 5,656,729,293 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,505,707,213 | -1,707,040 | 26.6180 | 5,656,729,293 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,507,414,253 | 799,567 | 26.6482 | 5,656,729,293 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,506,614,686 | -4,943,905 | 26.6340 | 5,656,729,293 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,511,558,591 | -2,849,519 | 26.7214 | 5,656,729,293 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,514,408,110 | -3,491,075 | 26.7718 | 5,656,729,293 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,517,899,185 | -5,994,154 | 26.8335 | 5,656,729,293 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,523,893,339 | -2,935,942 | 26.9395 | 5,656,729,293 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,526,829,281 | 0 | 26.9914 | 5,656,729,293 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,526,829,281 | -2,724,162 | 26.9914 | 5,656,729,293 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,529,553,443 | -2,212,457 | 27.0395 | 5,656,729,293 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,531,765,900 | -6,552,316 | 27.0786 | 5,656,729,293 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,538,318,216 | 0 | 27.1945 | 5,656,729,293 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,538,318,216 | -3,399,972 | 27.1945 | 5,656,729,293 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,541,718,188 | -3,025,980 | 27.2546 | 5,656,729,293 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,544,744,168 | -876,475 | 27.3081 | 5,656,729,293 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,545,620,643 | -7,283,338 | 27.3236 | 5,656,729,293 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,552,903,981 | -4,691,993 | 27.4523 | 5,656,729,293 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,557,595,974 | -6,098,646 | 27.5353 | 5,656,729,293 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,563,694,620 | -2,329,287 | 27.6431 | 5,656,729,293 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,566,023,907 | 499,938 | 27.6843 | 5,656,729,293 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,565,523,969 | 2,240,503 | 27.6754 | 5,656,729,293 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,563,283,466 | -5,862,296 | 27.6358 | 5,656,729,293 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,569,145,762 | 1,951,096 | 27.7395 | 5,656,729,293 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,567,194,666 | 197,304 | 27.7050 | 5,656,729,293 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,566,997,362 | -329,098 | 27.7015 | 5,656,729,293 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,567,326,460 | -110,112 | 27.7073 | 5,656,729,293 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,567,436,572 | 469,555 | 27.7092 | 5,656,729,293 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,566,967,017 | -1,505,590 | 27.7009 | 5,656,729,293 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,568,472,607 | -5,898,859 | 27.7276 | 5,656,729,293 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,574,371,466 | -2,170,235 | 27.8318 | 5,656,729,293 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,576,541,701 | -1,419,351 | 27.8702 | 5,656,729,293 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,577,961,052 | -3,005,692 | 27.8953 | 5,656,729,293 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,580,966,744 | 1,282,787 | 27.9484 | 5,656,729,293 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,579,683,957 | -3,137,619 | 27.9257 | 5,656,729,293 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,582,821,576 | -3,798,723 | 27.9812 | 5,656,729,293 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,586,620,299 | 587,826 | 28.0484 | 5,656,729,293 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,586,032,473 | -3,553,761 | 28.0380 | 5,656,729,293 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,589,586,234 | 856,857 | 28.1008 | 5,656,729,293 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,588,729,377 | -949,277 | 28.0857 | 5,656,729,293 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,589,678,654 | 1,360,981 | 28.1024 | 5,656,729,293 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,588,317,673 | -847,779 | 28.0784 | 5,656,729,293 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,589,165,452 | -6,212,335 | 28.0934 | 5,656,729,293 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,595,377,787 | 8,394,154 | 28.2032 | 5,656,729,293 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,586,983,633 | -3,893,124 | 28.0548 | 5,656,729,293 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,590,876,757 | -22,783,780 | 28.1236 | 5,656,729,293 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,613,660,537 | 1,564,906 | 28.5264 | 5,656,729,293 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,612,095,631 | -82,987 | 28.4987 | 5,656,729,293 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,612,178,618 | 214,335 | 28.5002 | 5,656,729,293 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,611,964,283 | 1,681,335 | 28.4964 | 5,656,729,293 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,610,282,948 | 1,047,389 | 28.4667 | 5,656,729,293 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,609,235,559 | -5,930,239 | 28.4482 | 5,656,729,293 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,615,165,798 | -597,327 | 28.5530 | 5,656,729,293 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,615,763,125 | 1,247,112 | 28.5636 | 5,656,729,293 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,614,516,013 | 287,269 | 28.5415 | 5,656,729,293 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,614,228,744 | -1,650,798 | 28.5364 | 5,656,729,293 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,615,879,542 | -4,280,061 | 28.5656 | 5,656,729,293 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,620,159,603 | 4,733,893 | 28.6413 | 5,656,729,293 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,615,425,710 | -3,081,350 | 28.5576 | 5,656,729,293 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,618,507,060 | 55,526 | 28.6121 | 5,656,729,293 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,618,451,534 | -6,251,023 | 28.6111 | 5,656,729,293 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,624,702,557 | 1,755,342 | 28.7216 | 5,656,729,293 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,622,947,215 | 4,164,891 | 28.6906 | 5,656,729,293 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,618,782,324 | 13,108,901 | 28.6169 | 5,656,729,293 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,605,673,423 | -20,573,232 | 28.3852 | 5,656,729,293 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,626,246,655 | 1,262,158 | 28.7489 | 5,656,729,293 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,624,984,497 | -3,984,970 | 28.7266 | 5,656,729,293 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,628,969,467 | -1,351,512 | 28.7970 | 5,656,729,293 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,630,320,979 | -7,817,340 | 28.8209 | 5,656,729,293 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,638,138,319 | -1,458,602 | 28.9591 | 5,656,729,293 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,639,596,921 | -7,299,723 | 28.9849 | 5,656,729,293 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,646,896,644 | 3,624,495 | 29.1139 | 5,656,729,293 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,643,272,149 | -3,588,722 | 29.0499 | 5,656,729,293 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,646,860,871 | 451,794 | 29.1133 | 5,656,729,293 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,646,409,077 | -4,220,285 | 29.1053 | 5,656,729,293 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,650,629,362 | -1,075,785 | 29.1799 | 5,656,729,293 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,651,705,147 | -5,663,248 | 29.1989 | 5,656,729,293 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,657,368,395 | -331,109 | 29.2991 | 5,656,729,293 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,657,699,504 | -934,827 | 29.3049 | 5,656,729,293 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,658,634,331 | -1,403,094 | 29.3214 | 5,656,729,293 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,660,037,425 | -1,138,483 | 29.3462 | 5,656,729,293 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,661,175,908 | -2,576,398 | 29.3664 | 5,656,729,293 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,663,752,306 | -814,118 | 29.4119 | 5,656,729,293 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,664,566,424 | -2,714,118 | 29.4263 | 5,656,729,293 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,667,280,542 | -1,267,195 | 29.4743 | 5,656,729,293 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,668,547,737 | 1,332,996 | 29.4967 | 5,656,729,293 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,667,214,741 | -448,567 | 29.4731 | 5,656,729,293 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,667,663,308 | 3,500,470 | 29.4811 | 5,656,729,293 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,664,162,838 | 6,971,209 | 29.4192 | 5,656,729,293 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,657,191,629 | -5,221,471 | 29.2959 | 5,656,729,293 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,662,413,100 | -5,701,722 | 29.3882 | 5,656,729,293 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,668,114,822 | -4,548,956 | 29.4890 | 5,656,729,293 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,672,663,778 | 130,424 | 29.5695 | 5,656,729,293 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,672,533,354 | -4,368,118 | 29.5671 | 5,656,729,293 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,676,901,472 | 1,719,042 | 29.6444 | 5,656,729,293 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,675,182,430 | -2,460,853 | 29.6140 | 5,656,729,293 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,677,643,283 | -1,341,719 | 29.6575 | 5,656,729,293 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,678,985,002 | 1,181,241 | 29.6812 | 5,656,729,293 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,677,803,761 | -2,142,274 | 29.6603 | 5,656,729,293 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,679,946,035 | 2,551,084 | 29.6982 | 5,656,729,293 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,677,394,951 | -4,225,599 | 29.6531 | 5,656,729,293 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,681,620,550 | -5,478,904 | 29.7278 | 5,656,729,293 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,687,099,454 | -128,245 | 29.8246 | 5,656,729,293 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,687,227,699 | -15,027 | 29.8269 | 5,656,729,293 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,687,242,726 | -3,610,652 | 29.8272 | 5,656,729,293 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,690,853,378 | 1,498,612 | 29.8910 | 5,656,729,293 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,689,354,766 | 30,465 | 29.8645 | 5,656,729,293 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,689,324,301 | 824,377 | 29.8640 | 5,656,729,293 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,688,499,924 | -1,151,162 | 29.8494 | 5,656,729,293 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,689,651,086 | -1,723,777 | 29.8698 | 5,656,729,293 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,691,374,863 | 2,628,196 | 29.9002 | 5,656,729,293 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,688,746,667 | 1,696,103 | 29.8538 | 5,656,729,293 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,687,050,564 | -1,645,808 | 29.8238 | 5,656,729,293 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,688,696,372 | -1,501,467 | 29.8529 | 5,656,729,293 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,690,197,839 | 4,345,839 | 29.8794 | 5,656,729,293 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,685,852,000 | -52,491 | 29.8026 | 5,656,729,293 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,685,904,491 | -727,267 | 29.8035 | 5,656,729,293 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,686,631,758 | -1,535,742 | 29.8164 | 5,656,729,293 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,688,167,500 | 10,628,259 | 29.8435 | 5,656,729,293 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,677,539,241 | -6,593,531 | 29.6556 | 5,656,729,293 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,684,132,772 | -3,443,242 | 29.7722 | 5,656,729,293 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,687,576,014 | 2,085,399 | 29.8331 | 5,656,729,293 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,685,490,615 | -1,979,147 | 29.7962 | 5,656,729,293 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,687,469,762 | -4,827,281 | 29.8312 | 5,656,729,293 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,692,297,043 | -1,795,460 | 29.9165 | 5,656,729,293 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,694,092,503 | 3,189,587 | 29.9483 | 5,656,729,293 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,690,902,916 | -4,432,636 | 29.8919 | 5,656,729,293 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,695,335,552 | -2,915,180 | 29.9702 | 5,656,729,293 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,698,250,732 | 1,067,634 | 30.0218 | 5,656,729,293 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,697,183,098 | -1,256,387 | 30.0029 | 5,656,729,293 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,698,439,485 | 2,925,838 | 30.0251 | 5,656,729,293 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,695,513,647 | -187,458 | 29.9734 | 5,656,729,293 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,695,701,105 | -5,251,068 | 29.9767 | 5,656,729,293 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,700,952,173 | -1,436,525 | 30.0695 | 5,656,729,293 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,702,388,698 | -1,423,924 | 30.0949 | 5,656,729,293 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,703,812,622 | -6,506,707 | 30.1201 | 5,656,729,293 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,710,319,329 | 608,193 | 30.2351 | 5,656,729,293 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,709,711,136 | -736,140 | 30.2244 | 5,656,729,293 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,710,447,276 | 16,236,641 | 30.2374 | 5,656,729,293 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,694,210,635 | -8,232,064 | 29.9504 | 5,656,729,293 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,702,442,699 | -3,527,710 | 30.0959 | 5,656,729,293 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,705,970,409 | -1,049,418 | 30.1582 | 5,656,729,293 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,707,019,827 | -161,887 | 30.1768 | 5,656,729,293 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,707,181,714 | -218,176 | 30.1797 | 5,656,729,293 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,707,399,890 | -9,808,998 | 30.1835 | 5,656,729,293 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,717,208,888 | -1,609,321 | 30.3569 | 5,656,729,293 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,718,818,209 | -266,290 | 30.3854 | 5,656,729,293 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,719,084,499 | -3,018,015 | 30.3901 | 5,656,729,293 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,722,102,514 | -2,752,073 | 30.4434 | 5,656,729,293 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,724,854,587 | -1,230,691 | 30.4921 | 5,656,729,293 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,726,085,278 | -799,418 | 30.5138 | 5,656,729,293 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,726,884,696 | -4,447,717 | 30.5280 | 5,656,729,293 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,731,332,413 | -5,603,430 | 30.6066 | 5,656,729,293 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,736,935,843 | 2,966,812 | 30.7057 | 5,656,729,293 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,733,969,031 | -3,451,135 | 30.6532 | 5,656,729,293 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,737,420,166 | -5,385,373 | 30.7142 | 5,656,729,293 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,742,805,539 | 2,646,303 | 30.8108 | 5,656,479,293 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,740,159,236 | -777,326 | 30.7640 | 5,656,479,293 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,740,936,562 | -2,039,501 | 30.7777 | 5,656,479,293 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,742,976,063 | -1,689,372 | 30.8138 | 5,656,479,293 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,744,665,435 | 285,398 | 30.8437 | 5,656,479,293 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,744,380,037 | 8,070,297 | 30.8386 | 5,656,479,293 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,736,309,740 | -8,334,364 | 30.6959 | 5,656,479,293 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,744,644,104 | 670,611 | 30.8433 | 5,656,479,293 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,743,973,493 | 1,771,682 | 30.8314 | 5,656,479,293 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,742,201,811 | 491,913 | 30.8001 | 5,656,479,293 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,741,709,898 | 2,260,502 | 30.7914 | 5,656,479,293 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,739,449,396 | 314,848 | 30.7514 | 5,656,479,293 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,739,134,548 | -516,068 | 30.7459 | 5,656,479,293 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,739,650,616 | -4,607,382 | 30.7550 | 5,656,479,293 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,744,257,998 | 4,696,144 | 30.8365 | 5,656,479,293 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,739,561,854 | -646,732 | 30.7534 | 5,656,479,293 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,740,208,586 | -4,474,216 | 30.7649 | 5,656,479,293 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,744,682,802 | -3,956,695 | 30.8440 | 5,656,479,293 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,748,639,497 | 5,220,558 | 30.9139 | 5,656,479,293 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,743,418,939 | -18,032,184 | 30.8216 | 5,656,479,293 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,761,451,123 | -116,609 | 31.1415 | 5,656,279,293 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,761,567,732 | 2,844,925 | 31.1436 | 5,656,279,293 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,758,722,807 | 1,489,704 | 31.0933 | 5,656,279,293 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,757,233,103 | -20,380,698 | 31.0669 | 5,656,279,293 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,777,613,801 | -9,600,129 | 31.4273 | 5,656,279,293 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,787,213,930 | -6,474,997 | 31.5970 | 5,656,279,293 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,793,688,927 | 3,749,058 | 31.7115 | 5,656,279,293 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,789,939,869 | 5,520,853 | 31.6452 | 5,656,279,293 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,784,419,016 | -14,043,620 | 31.5476 | 5,656,279,293 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,798,462,636 | -2,448,354 | 31.7959 | 5,656,279,293 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,800,910,990 | 4,250,626 | 31.8391 | 5,656,279,293 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,796,660,364 | 3,052,877 | 31.7640 | 5,656,279,293 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,793,607,487 | -9,558,097 | 31.7100 | 5,656,279,293 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,803,165,584 | -10,053,685 | 31.8790 | 5,656,279,293 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,813,219,269 | -4,057,200 | 32.0567 | 5,656,279,293 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,817,276,469 | 59,367,427 | 32.1285 | 5,656,279,293 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,757,909,042 | 5,943,946 | 31.0789 | 5,656,279,293 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,751,965,096 | -1,043,602 | 30.9738 | 5,656,279,293 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,753,008,698 | -65,968,657 | 30.9923 | 5,656,279,293 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,818,977,355 | 84,374 | 32.1605 | 5,655,929,293 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,818,892,981 | 1,092,908 | 32.1590 | 5,655,929,293 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,817,800,073 | -7,537 | 32.1397 | 5,655,929,293 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,817,807,610 | 8,146,632 | 32.1399 | 5,655,929,293 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,809,660,978 | -9,699,749 | 31.9958 | 5,655,929,293 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,819,360,727 | 191,196 | 32.1673 | 5,655,929,293 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,819,169,531 | 489,547 | 32.1639 | 5,655,929,293 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,818,679,984 | -11,975,246 | 32.1553 | 5,655,929,293 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,830,655,230 | -1,580,075 | 32.3670 | 5,655,929,293 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,832,235,305 | 72,707 | 32.3949 | 5,655,929,293 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,832,162,598 | -2,451,413 | 32.3937 | 5,655,929,293 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,834,614,011 | -549,779 | 32.4370 | 5,655,929,293 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,835,163,790 | -2,638,409 | 32.4467 | 5,655,929,293 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,837,802,199 | -2,399,084 | 32.4934 | 5,655,929,293 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,840,201,283 | -4,570,609 | 32.5358 | 5,655,929,293 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,844,771,892 | -1,058,723 | 32.6166 | 5,655,929,293 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,845,830,615 | -536,209 | 32.6353 | 5,655,929,293 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,846,366,824 | -2,650,544 | 32.6448 | 5,655,929,293 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,849,017,368 | 215,217 | 32.6917 | 5,655,929,293 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,848,802,151 | 1,839,503 | 32.6879 | 5,655,929,293 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,846,962,648 | -6,141,835 | 32.6553 | 5,655,929,293 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,853,104,483 | -5,540,070 | 32.7639 | 5,655,929,293 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,858,644,553 | -576,196 | 32.8619 | 5,655,929,293 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,859,220,749 | 2,073,286 | 32.8721 | 5,655,929,293 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,857,147,463 | -1,464,128 | 32.8354 | 5,655,929,293 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,858,611,591 | 1,924,866 | 32.8613 | 5,655,929,293 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,856,686,725 | 0 | 32.8273 | 5,655,929,293 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,856,686,725 | 157,275 | 32.8273 | 5,655,929,293 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,856,529,450 | -1,296,683 | 32.8245 | 5,655,929,293 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,857,826,133 | 38,469 | 32.8474 | 5,655,929,293 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,857,787,664 | 1,141,383 | 32.8467 | 5,655,929,293 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,856,646,281 | 1,495,204 | 32.8265 | 5,655,929,293 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,855,151,077 | 1,852,413 | 32.8001 | 5,655,929,293 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,853,298,664 | 2,604,243 | 32.7674 | 5,655,929,293 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,850,694,421 | 1,608,778 | 32.7213 | 5,655,929,293 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,849,085,643 | 5,750,290 | 32.6929 | 5,655,929,293 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,843,335,353 | -4,553,033 | 32.5912 | 5,655,929,293 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,847,888,386 | 784,191 | 32.6717 | 5,655,929,293 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,847,104,195 | 1,239,521 | 32.6578 | 5,655,929,293 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,845,864,674 | -1,684,426 | 32.6359 | 5,655,929,293 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,847,549,100 | 2,022,011 | 32.6657 | 5,655,929,293 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,845,527,089 | -813,626 | 32.6300 | 5,655,929,293 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,846,340,715 | -2,894,977 | 32.6443 | 5,655,929,293 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,849,235,692 | -622,095 | 32.6955 | 5,655,929,293 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,849,857,787 | -4,386,375 | 32.7065 | 5,655,929,293 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,854,244,162 | 167,335 | 32.7841 | 5,655,929,293 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,854,076,827 | -3,239,951 | 32.7811 | 5,655,929,293 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,857,316,778 | -3,676,350 | 32.8384 | 5,655,929,293 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,860,993,128 | 539,278 | 32.9034 | 5,655,929,293 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,860,453,850 | -555,398 | 32.8939 | 5,655,929,293 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,861,009,248 | 372,846 | 32.9037 | 5,655,929,293 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,860,636,402 | 584,821 | 32.8971 | 5,655,929,293 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,860,051,581 | -880,238 | 32.8868 | 5,655,929,293 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,860,931,819 | 1,495,231 | 32.9023 | 5,655,929,293 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,859,436,588 | -1,517,271 | 32.8759 | 5,655,929,293 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,860,953,859 | -241,149 | 32.9027 | 5,655,929,293 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,861,195,008 | 470,034 | 32.9070 | 5,655,929,293 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,860,724,974 | -413,362 | 32.8987 | 5,655,929,293 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,861,138,336 | -225,677 | 32.9060 | 5,655,929,293 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,861,364,013 | 1,859,605 | 32.9100 | 5,655,929,293 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,859,504,408 | 0 | 32.8771 | 5,655,929,293 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,859,504,408 | -2,696,076 | 32.8771 | 5,655,929,293 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,862,200,484 | -910,957 | 32.9247 | 5,655,929,293 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,863,111,441 | 0 | 32.9409 | 5,655,929,293 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,863,111,441 | 2,483,880 | 32.9409 | 5,655,929,293 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,860,627,561 | 930,787 | 32.8969 | 5,655,929,293 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,859,696,774 | -6,726,486 | 32.8805 | 5,655,929,293 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,866,423,260 | -6,634,120 | 32.9994 | 5,655,929,293 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,873,057,380 | 395,101 | 33.1167 | 5,655,929,293 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,872,662,279 | 674,688 | 33.1097 | 5,655,929,293 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,871,987,591 | 1,669,450 | 33.0978 | 5,655,929,293 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,870,318,141 | 28,558 | 33.0683 | 5,655,929,293 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,870,289,583 | -594,104 | 33.0678 | 5,655,929,293 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,870,883,687 | 664,844 | 33.0783 | 5,655,929,293 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,870,218,843 | -629,395 | 33.0665 | 5,655,929,293 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,870,848,238 | -2,750,656 | 33.0776 | 5,655,929,293 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,873,598,894 | -1,287,099 | 33.1263 | 5,655,929,293 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,874,885,993 | -467,619 | 33.1490 | 5,655,929,293 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,875,353,612 | 623,913 | 33.1573 | 5,655,929,293 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,874,729,699 | 1,300,716 | 33.1463 | 5,655,929,293 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,873,428,983 | 156,455 | 33.1233 | 5,655,929,293 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,873,272,528 | 1,611,745 | 33.1205 | 5,655,929,293 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,871,660,783 | 1,770,248 | 33.0920 | 5,655,929,293 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,869,890,535 | 2,891,256 | 33.0607 | 5,655,929,293 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,866,999,279 | -7,522,479 | 33.0096 | 5,655,929,293 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,874,521,758 | 1,228,606 | 33.1426 | 5,655,929,293 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,873,293,152 | 532,969 | 33.1209 | 5,655,929,293 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,872,760,183 | 1,340,288 | 33.1114 | 5,655,929,293 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,871,419,895 | -1,115,083 | 33.0878 | 5,655,929,293 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,872,534,978 | 3,427,341 | 33.1075 | 5,655,929,293 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,869,107,637 | 700,003 | 33.0469 | 5,655,929,293 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,868,407,634 | 480,444 | 33.0345 | 5,655,929,293 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,867,927,190 | -4,742,721 | 33.0260 | 5,655,929,293 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,872,669,911 | -152,195 | 33.1099 | 5,655,929,293 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,872,822,106 | -2,056,167 | 33.1125 | 5,655,929,293 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,874,878,273 | -2,058,334 | 33.1489 | 5,655,929,293 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,876,936,607 | -2,183,613 | 33.1853 | 5,655,929,293 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,879,120,220 | -200,022 | 33.2239 | 5,655,929,293 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,879,320,242 | 136,600 | 33.2274 | 5,655,929,293 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,879,183,642 | 2,737,275 | 33.2250 | 5,655,929,293 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,876,446,367 | 472,943 | 33.1766 | 5,655,929,293 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,875,973,424 | -395,313 | 33.1683 | 5,655,929,293 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,876,368,737 | -1,895,353 | 33.1764 | 5,655,729,293 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,878,264,090 | -983,620 | 33.2099 | 5,655,729,293 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,879,247,710 | -69,879 | 33.2273 | 5,655,729,293 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,879,317,589 | 3,182,403 | 33.2286 | 5,655,729,293 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,876,135,186 | -1,719,712 | 33.1723 | 5,655,729,293 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,877,854,898 | 3,039,748 | 33.2027 | 5,655,729,293 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,874,815,150 | 843,773 | 33.1490 | 5,655,729,293 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,873,971,377 | 124,560 | 33.1340 | 5,655,729,293 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,873,846,817 | 137,541 | 33.1318 | 5,655,729,293 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,873,709,276 | 591,551 | 33.1294 | 5,655,729,293 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,873,117,725 | -213,636 | 33.1189 | 5,655,729,293 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,873,331,361 | -1,470,853 | 33.1227 | 5,655,729,293 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,874,802,214 | -275,368 | 33.1487 | 5,655,729,293 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,875,077,582 | -1,052,538 | 33.1536 | 5,655,729,293 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,876,130,120 | -2,102,520 | 33.1722 | 5,655,729,293 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,878,232,640 | 2,608,781 | 33.2094 | 5,655,729,293 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,875,623,859 | 3,805,907 | 33.1633 | 5,655,729,293 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,871,817,952 | -1,066,866 | 33.0960 | 5,655,729,293 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,872,884,818 | -475,600 | 33.1148 | 5,655,729,293 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,873,360,418 | -2,212,083 | 33.1232 | 5,655,729,293 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,875,572,501 | -3,489,923 | 33.1623 | 5,655,729,293 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,879,062,424 | 2,803,518 | 33.2241 | 5,655,729,293 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,876,258,906 | -35,669 | 33.1745 | 5,655,729,293 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,876,294,575 | -400,436 | 33.1751 | 5,655,729,293 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,876,695,011 | -3,537,962 | 33.1822 | 5,655,729,293 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,880,232,973 | -6,083,311 | 33.2447 | 5,655,729,293 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,886,316,284 | -2,304,448 | 33.3523 | 5,655,729,293 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,888,620,732 | -6,100,781 | 33.3931 | 5,655,729,293 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,894,721,513 | -5,733 | 33.5009 | 5,655,729,293 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,894,727,246 | -2,348,115 | 33.5010 | 5,655,729,293 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,897,075,361 | -22,019 | 33.5425 | 5,655,729,293 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,897,097,380 | -341,428 | 33.5429 | 5,655,729,293 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,897,438,808 | -7,126,772 | 33.5490 | 5,655,729,293 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,904,565,580 | 296,951 | 33.6750 | 5,655,729,293 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,904,268,629 | -12,028,455 | 33.6697 | 5,655,729,293 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,916,297,084 | -13,690,765 | 33.8824 | 5,655,729,293 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,929,987,849 | -1,471,692 | 34.1245 | 5,655,729,293 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,931,459,541 | 909,893 | 34.1505 | 5,655,729,293 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,930,549,648 | 935,319 | 34.1344 | 5,655,729,293 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,929,614,329 | -238,705 | 34.1179 | 5,655,729,293 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,929,853,034 | -3,612,707 | 34.1221 | 5,655,729,293 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,933,465,741 | -2,885,076 | 34.1860 | 5,655,729,293 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,936,350,817 | 451,949 | 34.2370 | 5,655,729,293 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,935,898,868 | 2,161,237 | 34.2290 | 5,655,729,293 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,933,737,631 | 824,167 | 34.1908 | 5,655,729,293 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,932,913,464 | 2,112,777 | 34.1762 | 5,655,729,293 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,930,800,687 | 1,343,208 | 34.1388 | 5,655,729,293 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,929,457,479 | 1,254,905 | 34.1151 | 5,655,729,293 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,928,202,574 | -454,654 | 34.0929 | 5,655,729,293 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,928,657,228 | -1,701,315 | 34.1009 | 5,655,729,293 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,930,358,543 | 5,047,153 | 34.1310 | 5,655,729,293 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,925,311,390 | 139,676 | 34.0418 | 5,655,729,293 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,925,171,714 | -2,904,205 | 34.0393 | 5,655,729,293 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,928,075,919 | 23,581 | 34.0907 | 5,655,729,293 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,928,052,338 | -1,644,086 | 34.0903 | 5,655,729,293 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,929,696,424 | -2,229,771 | 34.1193 | 5,655,729,293 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,931,926,195 | -1,805,591 | 34.1587 | 5,655,729,293 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,933,731,786 | 1,417,570 | 34.1907 | 5,655,729,293 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,932,314,216 | 1,012,305 | 34.1656 | 5,655,729,293 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,931,301,911 | -1,333,642 | 34.1477 | 5,655,729,293 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,932,635,553 | -971,805 | 34.1713 | 5,655,729,293 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,933,607,358 | 414,146 | 34.1885 | 5,655,729,293 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,933,193,212 | 765,761 | 34.1811 | 5,655,729,293 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,932,427,451 | 374,229 | 34.1682 | 5,655,629,293 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,932,053,222 | -1,214,432 | 34.1616 | 5,655,629,293 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,933,267,654 | 1,789,323 | 34.1831 | 5,655,629,293 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,931,478,331 | 614,583 | 34.1514 | 5,655,629,293 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,930,863,748 | -14,094 | 34.1406 | 5,655,629,293 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,930,877,842 | 1,989,076 | 34.1408 | 5,655,629,293 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,928,888,766 | -763,715 | 34.1056 | 5,655,629,293 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,929,652,481 | 1,353,417 | 34.1191 | 5,655,629,293 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,928,299,064 | -750,932 | 34.0952 | 5,655,629,293 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,929,049,996 | 195,162 | 34.1085 | 5,655,629,293 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,928,854,834 | -301,976 | 34.1050 | 5,655,629,293 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,929,156,810 | -685,360 | 34.1104 | 5,655,629,293 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,929,842,170 | -235,753 | 34.1225 | 5,655,629,293 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,930,077,923 | -3,616,560 | 34.1267 | 5,655,629,293 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,933,694,483 | -2,104,406 | 34.1906 | 5,655,629,293 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,935,798,889 | -293,571 | 34.2278 | 5,655,629,293 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,936,092,460 | 2,177,502 | 34.2330 | 5,655,629,293 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,933,914,958 | 3,072,416 | 34.1945 | 5,655,629,293 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,930,842,542 | 129,739 | 34.1402 | 5,655,629,293 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,930,712,803 | -3,103,522 | 34.1379 | 5,655,629,293 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,933,816,325 | 107,851 | 34.1928 | 5,655,629,293 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,933,708,474 | 1,438,079 | 34.1909 | 5,655,629,293 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,932,270,395 | 62,657 | 34.1654 | 5,655,629,293 | 2014-06-10 |
| 2755 | 2014-06-26 | 1,932,207,738 | 713,563 | 34.1643 | 5,655,629,293 | 2014-06-10 |
| 2756 | 2014-06-25 | 1,931,494,175 | 2,638,589 | 34.1517 | 5,655,629,293 | 2014-06-10 |
| 2757 | 2014-06-24 | 1,928,855,586 | 36,452,808 | 34.1051 | 5,655,629,293 | 2014-06-10 |
| 2758 | 2014-06-23 | 1,892,402,778 | -490,260 | 33.4605 | 5,655,629,293 | 2014-06-10 |
| 2759 | 2014-06-20 | 1,892,893,038 | -774,616 | 33.4692 | 5,655,629,293 | 2014-06-10 |
| 2760 | 2014-06-19 | 1,893,667,654 | -1,265,050 | 33.4829 | 5,655,629,293 | 2014-06-10 |
| 2761 | 2014-06-18 | 1,894,932,704 | 31,256,873 | 33.5052 | 5,655,629,293 | 2014-06-10 |
| 2762 | 2014-06-17 | 1,863,675,831 | 951,111 | 32.9526 | 5,655,629,293 | 2014-06-10 |
| 2763 | 2014-06-16 | 1,862,724,720 | 11,518,301 | 32.9358 | 5,655,629,293 | 2014-06-10 |
| 2764 | 2014-06-13 | 1,851,206,419 | -1,382,847 | 32.7321 | 5,655,629,293 | 2014-06-10 |
| 2765 | 2014-06-12 | 1,852,589,266 | -4,384,015 | 32.7566 | 5,655,629,293 | 2014-06-10 |
| 2766 | 2014-06-11 | 1,856,973,281 | 2,013,338 | 32.8341 | 5,655,629,293 | 2014-06-10 |
| 2767 | 2014-06-10 | 1,854,959,943 | -2,817,586 | 32.7985 | 5,655,629,293 | 2014-06-10 |
| 2768 | 2014-06-09 | 1,857,777,529 | -1,567,533 | 33.4501 | 5,553,879,293 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,859,345,062 | 1,224,118 | 33.4783 | 5,553,879,293 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,858,120,944 | -4,542,238 | 33.4563 | 5,553,879,293 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,862,663,182 | -7,288,275 | 33.5381 | 5,553,879,293 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,869,951,457 | 437,141 | 33.6693 | 5,553,879,293 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,869,514,316 | 863,120 | 33.6617 | 5,553,829,293 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,868,651,196 | 256,834 | 33.6462 | 5,553,829,293 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,868,394,362 | 1,353,000 | 33.6416 | 5,553,829,293 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,867,041,362 | -4,859,033 | 33.6172 | 5,553,829,293 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,871,900,395 | 258,816 | 33.7047 | 5,553,829,293 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,871,641,579 | -772,284 | 33.7000 | 5,553,829,293 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,872,413,863 | -591,162 | 33.7139 | 5,553,829,293 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,873,005,025 | 602,654 | 33.7246 | 5,553,829,293 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,872,402,371 | -288,799 | 33.7137 | 5,553,829,293 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,872,691,170 | 2,630,295 | 33.7189 | 5,553,829,293 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,870,060,875 | 907,536 | 33.6716 | 5,553,829,293 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,869,153,339 | -1,048,825 | 33.6552 | 5,553,829,293 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,870,202,164 | -631,532 | 33.6741 | 5,553,829,293 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,870,833,696 | -45,109 | 33.6855 | 5,553,829,293 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,870,878,805 | 57,299 | 33.6863 | 5,553,829,293 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,870,821,506 | 0 | 33.6853 | 5,553,829,293 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,870,821,506 | 270,719 | 33.6853 | 5,553,829,293 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,870,550,787 | -378,851 | 33.6804 | 5,553,829,293 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,870,929,638 | 943,520 | 33.6872 | 5,553,829,293 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,869,986,118 | -138,191 | 33.6702 | 5,553,829,293 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,870,124,309 | 1,516,888 | 33.6727 | 5,553,829,293 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,868,607,421 | 1,952,262 | 33.6454 | 5,553,829,293 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,866,655,159 | -243,253 | 33.6102 | 5,553,829,293 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,866,898,412 | -154,390 | 33.6146 | 5,553,829,293 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,867,052,802 | 178,946 | 33.6174 | 5,553,829,293 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,866,873,856 | 577,852 | 33.6142 | 5,553,829,293 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,866,296,004 | -363,952 | 33.6038 | 5,553,829,293 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,866,659,956 | -1,539,880 | 33.6103 | 5,553,829,293 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,868,199,836 | 212,292 | 33.6380 | 5,553,829,293 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,867,987,544 | -28,886 | 33.6342 | 5,553,829,293 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,868,016,430 | -2,549,001 | 33.6347 | 5,553,829,293 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,870,565,431 | 2,127,579 | 33.6806 | 5,553,829,293 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,868,437,852 | -1,445,587 | 33.6423 | 5,553,829,293 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,869,883,439 | -170,443 | 33.6684 | 5,553,829,293 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,870,053,882 | -1,175,513 | 33.6714 | 5,553,829,293 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,871,229,395 | 765,903 | 33.6926 | 5,553,829,293 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,870,463,492 | 1,684,006 | 33.6788 | 5,553,829,293 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,868,779,486 | 1,781,158 | 33.6485 | 5,553,829,293 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,866,998,328 | -6,283,678 | 33.6164 | 5,553,829,293 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,873,282,006 | 234,614 | 33.7296 | 5,553,829,293 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,873,047,392 | -2,760,406 | 33.7253 | 5,553,829,293 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,875,807,798 | -2,412,284 | 33.7750 | 5,553,829,293 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,878,220,082 | -146,307 | 33.8185 | 5,553,829,293 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,878,366,389 | -1,340,356 | 33.8211 | 5,553,829,293 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,879,706,745 | 1,197,035 | 33.8452 | 5,553,829,293 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,878,509,710 | -1,580,607 | 33.8237 | 5,553,829,293 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,880,090,317 | 782,339 | 33.8521 | 5,553,829,293 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,879,307,978 | 222,330 | 33.8381 | 5,553,829,293 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,879,085,648 | -617,204 | 33.8341 | 5,553,829,293 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,879,702,852 | 744,485 | 33.8452 | 5,553,829,293 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,878,958,367 | 421,507 | 33.8318 | 5,553,829,293 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,878,536,860 | 416,175 | 33.8242 | 5,553,829,293 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,878,120,685 | 18,346 | 33.8167 | 5,553,829,293 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,878,102,339 | -888,687 | 33.8163 | 5,553,829,293 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,878,991,026 | -1,217,137 | 33.8324 | 5,553,829,293 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,880,208,163 | 652,716 | 33.8543 | 5,553,829,293 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,879,555,447 | 616,178 | 33.8425 | 5,553,829,293 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,878,939,269 | 774,907 | 33.8314 | 5,553,829,293 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,878,164,362 | -335,752 | 33.8175 | 5,553,829,293 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,878,500,114 | 6,168,682 | 33.8235 | 5,553,829,293 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,872,331,432 | -1,196,576 | 33.7124 | 5,553,829,293 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,873,528,008 | 1,044,661 | 33.7340 | 5,553,829,293 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,872,483,347 | 2,578,494 | 33.7152 | 5,553,829,293 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,869,904,853 | 570,200 | 33.6706 | 5,553,529,293 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,869,334,653 | 439,673 | 33.6603 | 5,553,529,293 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,868,894,980 | 1,134,243 | 33.6524 | 5,553,529,293 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,867,760,737 | 1,081,514 | 33.6320 | 5,553,529,293 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,866,679,223 | -391,685 | 33.6125 | 5,553,529,293 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,867,070,908 | 2,359,178 | 33.6195 | 5,553,529,293 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,864,711,730 | 1,146,519 | 33.5771 | 5,553,529,293 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,863,565,211 | 662,155 | 33.5564 | 5,553,529,293 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,862,903,056 | 705,591 | 33.5445 | 5,553,529,293 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,862,197,465 | -870,536 | 33.5318 | 5,553,529,293 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,863,068,001 | -308,036 | 33.5475 | 5,553,529,293 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,863,376,037 | 1,092,462 | 33.5530 | 5,553,529,293 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,862,283,575 | -515,844 | 33.5333 | 5,553,529,293 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,862,799,419 | 2,418,682 | 33.5426 | 5,553,529,293 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,860,380,737 | -600,627 | 33.4991 | 5,553,529,293 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,860,981,364 | -1,059,907 | 33.5099 | 5,553,529,293 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,862,041,271 | -275,514 | 33.5290 | 5,553,529,293 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,862,316,785 | -478,068 | 33.5339 | 5,553,529,293 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,862,794,853 | 1,000 | 33.5427 | 5,553,509,293 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,862,793,853 | -1,312,749 | 33.5426 | 5,553,509,293 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,864,106,602 | -310,772 | 33.5663 | 5,553,509,293 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,864,417,374 | -5,877,184 | 33.5719 | 5,553,509,293 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,870,294,558 | -387,596 | 33.6777 | 5,553,509,293 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,870,682,154 | 1,701,182 | 33.6847 | 5,553,509,293 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,868,980,972 | -179,425 | 33.6541 | 5,553,509,293 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,869,160,397 | -1,884,571 | 33.6573 | 5,553,509,293 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,871,044,968 | -3,019,571 | 33.6912 | 5,553,509,293 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,874,064,539 | -404,864 | 33.7456 | 5,553,509,293 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,874,469,403 | 1,471,799 | 33.7529 | 5,553,509,293 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,872,997,604 | -1,388,306 | 33.7264 | 5,553,509,293 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,874,385,910 | -1,513,950 | 33.7514 | 5,553,509,293 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,875,899,860 | -303,497 | 33.7786 | 5,553,509,293 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,876,203,357 | 2,036,876 | 33.7841 | 5,553,509,293 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,874,166,481 | 996,702 | 33.7474 | 5,553,509,293 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,873,169,779 | 413,661 | 33.7295 | 5,553,509,293 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,872,756,118 | -5,038,789 | 33.7220 | 5,553,509,293 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,877,794,907 | -398,584 | 33.8128 | 5,553,509,293 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,878,193,491 | -2,786,696 | 33.8199 | 5,553,509,293 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,880,980,187 | 369,317 | 33.8701 | 5,553,509,293 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,880,610,870 | 0 | 33.8635 | 5,553,509,293 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,880,610,870 | 600,223 | 33.8647 | 5,553,309,293 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,880,010,647 | 1,356,882 | 33.8539 | 5,553,309,293 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,878,653,765 | 0 | 33.8294 | 5,553,309,293 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,878,653,765 | -1,563,841 | 33.8294 | 5,553,309,293 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,880,217,606 | -3,255,745 | 33.8576 | 5,553,309,293 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,883,473,351 | 57,991 | 33.9162 | 5,553,309,293 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,883,415,360 | 1,883,433 | 33.9152 | 5,553,309,293 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,881,531,927 | -1,649,522 | 33.8813 | 5,553,309,293 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,883,181,449 | 597,997 | 33.9110 | 5,553,309,293 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,882,583,452 | -1,550,508 | 33.9002 | 5,553,309,293 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,884,133,960 | 498,267 | 33.9281 | 5,553,309,293 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,883,635,693 | 4,752,950 | 33.9192 | 5,553,309,293 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,878,882,743 | -1,536,031 | 33.8336 | 5,553,309,293 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,880,418,774 | -22,044 | 33.8612 | 5,553,309,293 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,880,440,818 | 3,914,605 | 33.8616 | 5,553,309,293 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,876,526,213 | -2,915,440 | 33.7911 | 5,553,309,293 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,879,441,653 | -954,557 | 33.8436 | 5,553,309,293 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,880,396,210 | 576,245 | 33.8608 | 5,553,309,293 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,879,819,965 | 1,590,002 | 33.8504 | 5,553,309,293 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,878,229,963 | -874,932 | 33.8218 | 5,553,309,293 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,879,104,895 | -2,750,265 | 33.8376 | 5,553,309,293 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,881,855,160 | 4,151,354 | 33.8871 | 5,553,309,293 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,877,703,806 | -3,070,355 | 33.8123 | 5,553,309,293 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,880,774,161 | -1,575,655 | 33.8676 | 5,553,309,293 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,882,349,816 | 10,489 | 33.8960 | 5,553,309,293 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,882,339,327 | -3,168,347 | 33.8958 | 5,553,309,293 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,885,507,674 | 5,037,889 | 33.9529 | 5,553,309,293 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,880,469,785 | -4,115,860 | 33.8621 | 5,553,309,293 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,884,585,645 | 6,613,446 | 33.9363 | 5,553,309,293 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,877,972,199 | -3,361,088 | 33.8172 | 5,553,309,293 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,881,333,287 | -3,764,779 | 33.8777 | 5,553,309,293 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,885,098,066 | -646,591 | 33.9455 | 5,553,309,293 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,885,744,657 | 122,307 | 33.9571 | 5,553,309,293 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,885,622,350 | 338,709 | 33.9549 | 5,553,309,293 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,885,283,641 | -933,922 | 33.9488 | 5,553,309,293 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,886,217,563 | 581,543 | 33.9656 | 5,553,309,293 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,885,636,020 | 2,030,400 | 33.9552 | 5,553,309,293 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,883,605,620 | -1,211,845 | 33.9186 | 5,553,309,293 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,884,817,465 | 1,414,278 | 33.9404 | 5,553,309,293 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,883,403,187 | -3,440,542 | 33.9150 | 5,553,309,293 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,886,843,729 | 994,084 | 33.9769 | 5,553,309,293 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,885,849,645 | -176,335 | 33.9590 | 5,553,309,293 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,886,025,980 | 569,083 | 33.9622 | 5,553,309,293 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,885,456,897 | 25,890 | 33.9520 | 5,553,309,293 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,885,431,007 | 1,076,261 | 33.9515 | 5,553,309,293 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,884,354,746 | -8,675,537 | 33.9321 | 5,553,309,293 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,893,030,283 | 2,891,821 | 34.0883 | 5,553,309,293 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,890,138,462 | 600,562 | 34.0363 | 5,553,309,293 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,889,537,900 | -751,204 | 34.0254 | 5,553,309,293 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,890,289,104 | -824,069 | 34.0390 | 5,553,309,293 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,891,113,173 | -948,277 | 34.0538 | 5,553,309,293 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,892,061,450 | -840,189 | 34.0709 | 5,553,309,293 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,892,901,639 | -677,876 | 34.0860 | 5,553,309,293 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,893,579,515 | 53,009 | 34.0982 | 5,553,309,293 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,893,526,506 | 850,766 | 34.0973 | 5,553,309,293 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,892,675,740 | -1,489,709 | 34.0819 | 5,553,309,293 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,894,165,449 | -37,798 | 34.1088 | 5,553,309,293 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,894,203,247 | 1,413,573 | 34.1094 | 5,553,309,293 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,892,789,674 | -1,714,441 | 34.0840 | 5,553,309,293 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,894,504,115 | 3,663,548 | 34.1149 | 5,553,309,293 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,890,840,567 | -4,763,976 | 34.0489 | 5,553,309,293 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,895,604,543 | 1,044,551 | 34.1347 | 5,553,309,293 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,894,559,992 | 79,056 | 34.1159 | 5,553,309,293 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,894,480,936 | 2,673,178 | 34.1145 | 5,553,309,293 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,891,807,758 | -1,598,843 | 34.0663 | 5,553,309,293 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,893,406,601 | -746,983 | 34.0951 | 5,553,309,293 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,894,153,584 | -69,043 | 34.1086 | 5,553,309,293 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,894,222,627 | 1,854,414 | 34.1098 | 5,553,309,293 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,892,368,213 | 2,010,929 | 34.0764 | 5,553,309,293 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,890,357,284 | 939,061 | 34.0402 | 5,553,309,293 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,889,418,223 | 4,415,325 | 34.0233 | 5,553,309,293 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,885,002,898 | -1,077,927 | 33.9438 | 5,553,309,293 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,886,080,825 | -1,769,807 | 33.9632 | 5,553,309,293 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,887,850,632 | 4,549,313 | 33.9951 | 5,553,309,293 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,883,301,319 | 1,512,773 | 33.9131 | 5,553,309,293 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,881,788,546 | -184,308 | 33.8859 | 5,553,309,293 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,881,972,854 | 147,417 | 33.8892 | 5,553,309,293 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,881,825,437 | 16,611,635 | 33.8866 | 5,553,309,293 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,865,213,802 | 80,342 | 33.5874 | 5,553,309,293 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,865,133,460 | -10,141 | 33.5860 | 5,553,309,293 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,865,143,601 | -3,222,347 | 33.5862 | 5,553,309,293 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,868,365,948 | -15,491,014 | 33.6630 | 5,550,209,293 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,883,856,962 | -1,459,227 | 33.9421 | 5,550,209,293 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,885,316,189 | -1,106,026 | 33.9684 | 5,550,209,293 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,886,422,215 | 174,229 | 33.9883 | 5,550,209,293 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,886,247,986 | -41,556 | 33.9852 | 5,550,209,293 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,886,289,542 | 699,874 | 33.9859 | 5,550,209,293 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,885,589,668 | 1,741,870 | 33.9733 | 5,550,209,293 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,883,847,798 | -2,901,404 | 33.9419 | 5,550,209,293 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,886,749,202 | -718,560 | 33.9942 | 5,550,209,293 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,887,467,762 | 164,306 | 34.0071 | 5,550,209,293 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,887,303,456 | 881,978 | 34.0042 | 5,550,209,293 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,886,421,478 | -1,145,879 | 33.9883 | 5,550,209,293 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,887,567,357 | 0 | 34.0089 | 5,550,209,293 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,887,567,357 | 735,335 | 34.0089 | 5,550,209,293 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,886,832,022 | 1,701,980 | 33.9957 | 5,550,209,293 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,885,130,042 | -1,277,029 | 33.9650 | 5,550,209,293 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,886,407,071 | -240,428 | 33.9880 | 5,550,209,293 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,886,647,499 | 1,745,046 | 33.9924 | 5,550,209,293 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,884,902,453 | 1,495,976 | 33.9609 | 5,550,209,293 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,883,406,477 | -481,689 | 33.9340 | 5,550,209,293 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,883,888,166 | 432,772 | 33.9427 | 5,550,209,293 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,883,455,394 | 2,600,193 | 33.9349 | 5,550,209,293 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,880,855,201 | 110,686 | 33.8880 | 5,550,209,293 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,880,744,515 | 99,258 | 33.8860 | 5,550,209,293 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,880,645,257 | 2,834,529 | 33.8842 | 5,550,209,293 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,877,810,728 | -894,253 | 33.8332 | 5,550,209,293 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,878,704,981 | -118,036 | 33.8493 | 5,550,209,293 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,878,823,017 | 653,030 | 33.8514 | 5,550,209,293 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,878,169,987 | 2,386,099 | 33.8396 | 5,550,209,293 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,875,783,888 | -663,506 | 33.7966 | 5,550,209,293 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,876,447,394 | 249,226 | 33.8086 | 5,550,209,293 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,876,198,168 | 1,883,402 | 33.8041 | 5,550,209,293 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,874,314,766 | -895,760 | 33.7702 | 5,550,209,293 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,875,210,526 | 2,694,297 | 33.7863 | 5,550,209,293 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,872,516,229 | -990,140 | 33.7378 | 5,550,209,293 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,873,506,369 | 225,275 | 33.7556 | 5,550,209,293 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,873,281,094 | -2,111,300 | 33.7515 | 5,550,209,293 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,875,392,394 | -687,409 | 33.7896 | 5,550,209,293 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,876,079,803 | 873,788 | 33.8020 | 5,550,209,293 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,875,206,015 | 1,306,749 | 33.7862 | 5,550,209,293 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,873,899,266 | 285,628 | 33.7627 | 5,550,209,293 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,873,613,638 | -1,949,003 | 33.7575 | 5,550,209,293 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,875,562,641 | 2,164,096 | 33.7926 | 5,550,209,293 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,873,398,545 | -677,718 | 33.7537 | 5,550,209,293 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,874,076,263 | 1,593,587 | 33.7659 | 5,550,199,293 | 2013-06-04 |
| 3002 | 2013-06-27 | 1,872,482,676 | 722,617 | 33.7372 | 5,550,199,293 | 2013-06-04 |
| 3003 | 2013-06-26 | 1,871,760,059 | -2,297,428 | 33.7242 | 5,550,199,293 | 2013-06-04 |
| 3004 | 2013-06-25 | 1,874,057,487 | -4,500,470 | 33.7656 | 5,550,199,293 | 2013-06-04 |
| 3005 | 2013-06-24 | 1,878,557,957 | 1,163,496 | 33.8467 | 5,550,199,293 | 2013-06-04 |
| 3006 | 2013-06-21 | 1,877,394,461 | 2,084,518 | 33.8257 | 5,550,199,293 | 2013-06-04 |
| 3007 | 2013-06-20 | 1,875,309,943 | -3,112,988 | 33.7882 | 5,550,199,293 | 2013-06-04 |
| 3008 | 2013-06-19 | 1,878,422,931 | 264,377 | 33.8442 | 5,550,199,293 | 2013-06-04 |
| 3009 | 2013-06-18 | 1,878,158,554 | -1,162,856 | 33.8395 | 5,550,199,293 | 2013-06-04 |
| 3010 | 2013-06-17 | 1,879,321,410 | 42,587 | 33.8604 | 5,550,199,293 | 2013-06-04 |
| 3011 | 2013-06-14 | 1,879,278,823 | -1,162,710 | 33.8597 | 5,550,199,293 | 2013-06-04 |
| 3012 | 2013-06-13 | 1,880,441,533 | 1,405,609 | 33.8806 | 5,550,199,293 | 2013-06-04 |
| 3013 | 2013-06-11 | 1,879,035,924 | -924,852 | 33.8553 | 5,550,199,293 | 2013-06-04 |
| 3014 | 2013-06-10 | 1,879,960,776 | 977,202 | 33.8720 | 5,550,199,293 | 2013-06-04 |
| 3015 | 2013-06-07 | 1,878,983,574 | -2,310,841 | 33.8543 | 5,550,199,293 | 2013-06-04 |
| 3016 | 2013-06-06 | 1,881,294,415 | 17,105,638 | 33.8960 | 5,550,199,293 | 2013-06-04 |
| 3017 | 2013-06-05 | 1,864,188,777 | -9,670,907 | 33.5878 | 5,550,199,293 | 2013-06-04 |
| 3018 | 2013-06-04 | 1,873,859,684 | -5,431,137 | 33.7620 | 5,550,199,293 | 2013-06-04 |
| 3019 | 2013-06-03 | 1,879,290,821 | -1,622,086 | 33.8654 | 5,549,299,293 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,880,912,907 | -539,056 | 33.8946 | 5,549,299,293 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,881,451,963 | -886,437 | 33.9047 | 5,549,239,293 | 2013-05-20 |
| 3022 | 2013-05-29 | 1,882,338,400 | -869,309 | 33.9207 | 5,549,239,293 | 2013-05-20 |
| 3023 | 2013-05-28 | 1,883,207,709 | 1,111,704 | 33.9363 | 5,549,239,293 | 2013-05-20 |
| 3024 | 2013-05-27 | 1,882,096,005 | -4,821,906 | 33.9163 | 5,549,239,293 | 2013-05-20 |
| 3025 | 2013-05-24 | 1,886,917,911 | -1,946,743 | 34.0032 | 5,549,239,293 | 2013-05-20 |
| 3026 | 2013-05-23 | 1,888,864,654 | -3,795,908 | 34.0383 | 5,549,239,293 | 2013-05-20 |
| 3027 | 2013-05-22 | 1,892,660,562 | 896,081 | 34.1067 | 5,549,239,293 | 2013-05-20 |
| 3028 | 2013-05-21 | 1,891,764,481 | -13,891,243 | 34.0905 | 5,549,239,293 | 2013-05-20 |
| 3029 | 2013-05-20 | 1,905,655,724 | 1,900,542 | 34.3408 | 5,549,239,293 | 2013-05-20 |
| 3030 | 2013-05-16 | 1,903,755,182 | 677,638 | 34.3149 | 5,547,904,293 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,903,077,544 | 526,574 | 34.3026 | 5,547,904,293 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,902,550,970 | 541,634 | 34.2931 | 5,547,904,293 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,902,009,336 | 2,354,771 | 34.2834 | 5,547,904,293 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,899,654,565 | 1,300,995 | 34.2409 | 5,547,904,293 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,898,353,570 | 4,374,743 | 34.2175 | 5,547,904,293 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,893,978,827 | -325,072 | 34.1386 | 5,547,904,293 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,894,303,899 | 1,712,651 | 34.1445 | 5,547,904,293 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,892,591,248 | 1,611,407 | 34.1136 | 5,547,904,293 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,890,979,841 | 1,634,238 | 34.0846 | 5,547,904,293 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,889,345,603 | 2,388,357 | 34.0551 | 5,547,904,293 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,886,957,246 | 1,634,322 | 34.0121 | 5,547,904,293 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,885,322,924 | 38,735 | 33.9826 | 5,547,901,293 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,885,284,189 | -1,266,701 | 33.9819 | 5,547,901,293 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,886,550,890 | -1,945,406 | 34.0048 | 5,547,901,293 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,888,496,296 | 903,884 | 34.0398 | 5,547,901,293 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,887,592,412 | -1,286,742 | 34.0235 | 5,547,901,293 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,888,879,154 | -2,315,422 | 34.0467 | 5,547,901,293 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,891,194,576 | 1,482,675 | 34.0885 | 5,547,901,293 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,889,711,901 | -4,078,073 | 34.0617 | 5,547,901,293 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,893,789,974 | 990,751 | 34.1352 | 5,547,901,293 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,892,799,223 | 1,014,127 | 34.1174 | 5,547,901,293 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,891,785,096 | 2,463,283 | 34.0991 | 5,547,901,293 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,889,321,813 | -333,934 | 34.0547 | 5,547,901,293 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,889,655,747 | -526,076 | 34.0607 | 5,547,901,293 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,890,181,823 | 872,277 | 34.0702 | 5,547,901,293 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,889,309,546 | 1,201,265 | 34.0545 | 5,547,901,293 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,888,108,281 | 358,563 | 34.0328 | 5,547,901,293 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,887,749,718 | 1,016,097 | 34.0264 | 5,547,901,293 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,886,733,621 | -734,781 | 34.0081 | 5,547,901,293 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,887,468,402 | 3,137,854 | 34.0213 | 5,547,901,293 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,884,330,548 | 1,845,575 | 33.9651 | 5,547,844,293 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,882,484,973 | 155,951 | 33.9318 | 5,547,844,293 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,882,329,022 | 3,712,339 | 33.9290 | 5,547,844,293 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,878,616,683 | -1,111,608 | 33.8621 | 5,547,844,293 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,879,728,291 | -2,465,792 | 33.8821 | 5,547,844,293 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,882,194,083 | 1,519,538 | 33.9266 | 5,547,844,293 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,880,674,545 | 1,778,657 | 33.8992 | 5,547,844,293 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,878,895,888 | 849,411 | 33.8671 | 5,547,844,293 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,878,046,477 | -776,497 | 33.8518 | 5,547,844,293 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,878,822,974 | 66,210 | 33.8658 | 5,547,844,293 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,878,756,764 | -3,325,608 | 33.8646 | 5,547,844,293 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,882,082,372 | -2,640,093 | 33.9246 | 5,547,844,293 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,884,722,465 | 1,229,586 | 33.9722 | 5,547,844,293 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,883,492,879 | -3,158,276 | 33.9500 | 5,547,844,293 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,886,651,155 | -197,664 | 34.0069 | 5,547,844,293 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,886,848,819 | 32,850 | 34.0105 | 5,547,844,293 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,886,815,969 | -729,821 | 34.0099 | 5,547,844,293 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,887,545,790 | 1,968,034 | 34.0230 | 5,547,844,293 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,885,577,756 | -6,153,587 | 33.9876 | 5,547,844,293 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,891,731,343 | 1,767,821 | 34.0985 | 5,547,844,293 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,889,963,522 | 2,473,067 | 34.0666 | 5,547,844,293 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,887,490,455 | -1,366,313 | 34.0221 | 5,547,844,293 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,888,856,768 | -3,407,504 | 34.0467 | 5,547,844,293 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,892,264,272 | 2,488,600 | 34.1081 | 5,547,844,293 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,889,775,672 | -2,245,494 | 34.0632 | 5,547,844,293 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,892,021,166 | -4,465,202 | 34.1037 | 5,547,844,293 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,896,486,368 | -487,845 | 34.1842 | 5,547,844,293 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,896,974,213 | -352,575 | 34.1930 | 5,547,844,293 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,897,326,788 | 1,374,527 | 34.1994 | 5,547,844,293 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,895,952,261 | 2,704,488 | 34.1746 | 5,547,844,293 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,893,247,773 | -3,375,011 | 34.1258 | 5,547,844,293 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,896,622,784 | -1,986,710 | 34.1867 | 5,547,844,293 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,898,609,494 | 837,041 | 34.2225 | 5,547,844,293 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,897,772,453 | 99,662 | 34.2074 | 5,547,844,293 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,897,672,791 | 672,894 | 34.2056 | 5,547,844,293 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,896,999,897 | 93,446 | 34.1935 | 5,547,844,293 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,896,906,451 | 1,115,777 | 34.1918 | 5,547,844,293 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,895,790,674 | 884,046 | 34.1717 | 5,547,844,293 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,894,906,628 | 5,587,395 | 34.1557 | 5,547,844,293 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,889,319,233 | -1,958,761 | 34.0550 | 5,547,844,293 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,891,277,994 | -1,548,310 | 34.0903 | 5,547,844,293 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,892,826,304 | -1,457,529 | 34.1182 | 5,547,844,293 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,894,283,833 | -774,001 | 34.1445 | 5,547,844,293 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,895,057,834 | 758,575 | 34.1585 | 5,547,844,293 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,894,299,259 | -72,692 | 34.1448 | 5,547,844,293 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,894,371,951 | 2,194,532 | 34.1461 | 5,547,844,293 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,892,177,419 | -1,129,259 | 34.1065 | 5,547,844,293 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,893,306,678 | 406,029 | 34.1269 | 5,547,844,293 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,892,900,649 | 2,646,174 | 34.1196 | 5,547,844,293 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,890,254,475 | 2,022,169 | 34.0719 | 5,547,844,293 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,888,232,306 | 4,314,802 | 34.0354 | 5,547,844,293 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,883,917,504 | 670,731 | 33.9576 | 5,547,844,293 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,883,246,773 | 1,532,334 | 33.9456 | 5,547,844,293 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,881,714,439 | -121,095 | 33.9179 | 5,547,844,293 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,881,835,534 | -529,676 | 33.9201 | 5,547,844,293 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,882,365,210 | -625,621 | 33.9297 | 5,547,844,293 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,882,990,831 | -207,384 | 33.9409 | 5,547,844,293 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,883,198,215 | 1,957,209 | 33.9447 | 5,547,844,293 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,881,241,006 | -522,857 | 33.9094 | 5,547,844,293 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,881,763,863 | 0 | 33.9188 | 5,547,844,293 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,881,763,863 | 1,868,402 | 33.9219 | 5,547,344,293 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,879,895,461 | 691,408 | 33.8882 | 5,547,344,293 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,879,204,053 | 0 | 33.8757 | 5,547,344,293 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,879,204,053 | 3,538,821 | 33.8757 | 5,547,344,293 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,875,665,232 | -9,717 | 33.8119 | 5,547,344,293 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,875,674,949 | 3,152,806 | 33.8121 | 5,547,344,293 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,872,522,143 | -1,172,413 | 33.7553 | 5,547,344,293 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,873,694,556 | 92,630 | 33.7764 | 5,547,344,293 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,873,601,926 | -2,492,207 | 33.7748 | 5,547,344,293 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,876,094,133 | 2,189,620 | 33.8197 | 5,547,344,293 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,873,904,513 | -2,736,831 | 33.7802 | 5,547,344,293 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,876,641,344 | -152,500 | 33.8295 | 5,547,344,293 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,876,793,844 | 3,991,251 | 33.8323 | 5,547,344,293 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,872,802,593 | -1,972,936 | 33.7603 | 5,547,344,293 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,874,775,529 | -3,671,062 | 33.7959 | 5,547,344,293 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,878,446,591 | 413,018 | 33.8621 | 5,547,344,293 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,878,033,573 | -1,987,298 | 33.8546 | 5,547,344,293 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,880,020,871 | -324,239 | 33.8905 | 5,547,344,293 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,880,345,110 | 3,627,306 | 33.8963 | 5,547,344,293 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,876,717,804 | 1,482,662 | 33.8325 | 5,547,084,293 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,875,235,142 | 941,412 | 33.8058 | 5,547,084,293 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,874,293,730 | 347,722 | 33.7888 | 5,547,084,293 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,873,946,008 | -966,102 | 33.7825 | 5,547,084,293 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,874,912,110 | 1,484,592 | 33.8000 | 5,547,084,293 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,873,427,518 | 2,030,808 | 33.7732 | 5,547,084,293 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,871,396,710 | -861,106 | 33.7366 | 5,547,084,293 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,872,257,816 | 2,018,905 | 33.7521 | 5,547,084,293 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,870,238,911 | 777,776 | 33.7157 | 5,547,084,293 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,869,461,135 | 663,511 | 33.7017 | 5,547,084,293 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,868,797,624 | 4,088,832 | 33.6897 | 5,547,084,293 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,864,708,792 | 1,800,924 | 33.6160 | 5,547,084,293 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,862,907,868 | 357,312 | 33.5836 | 5,547,084,293 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,862,550,556 | -1,398,390 | 33.5771 | 5,547,084,293 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,863,948,946 | -946,934 | 33.6023 | 5,547,084,293 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,864,895,880 | -873,500 | 33.6194 | 5,547,084,293 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,865,769,380 | 1,800,160 | 33.6351 | 5,547,084,293 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,863,969,220 | 5,181,736 | 33.6027 | 5,547,084,293 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,858,787,484 | -1,674,299 | 33.5093 | 5,547,084,293 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,860,461,783 | -916,876 | 33.5395 | 5,547,084,293 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,861,378,659 | -17,148 | 33.5560 | 5,547,084,293 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,861,395,807 | 1,864,753 | 33.5563 | 5,547,084,293 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,859,531,054 | -662,099 | 33.5230 | 5,547,034,293 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,860,193,153 | 776,736 | 33.5349 | 5,547,034,293 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,859,416,417 | 738,865 | 33.5209 | 5,547,034,293 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,858,677,552 | 2,009,048 | 33.5076 | 5,547,034,293 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,856,668,504 | 243,655 | 33.4714 | 5,547,034,293 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,856,424,849 | 409,745 | 33.4670 | 5,547,034,293 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,856,015,104 | 41,987 | 33.4596 | 5,547,034,293 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,855,973,117 | -77,471 | 33.4588 | 5,547,034,293 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,856,050,588 | 420,032 | 33.4602 | 5,547,034,293 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,855,630,556 | 1,175,807 | 33.4527 | 5,547,034,293 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,854,454,749 | -953,876 | 33.4315 | 5,547,034,293 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,855,408,625 | 817,037 | 33.4487 | 5,547,034,293 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,854,591,588 | 2,070,247 | 33.4339 | 5,547,034,293 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,852,521,341 | 944,293 | 33.3966 | 5,547,034,293 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,851,577,048 | -3,864,607 | 33.3796 | 5,547,034,293 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,855,441,655 | 1,627,275 | 33.4493 | 5,547,034,293 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,853,814,380 | 4,594,143 | 33.4199 | 5,547,034,293 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,849,220,237 | 996,841 | 33.3371 | 5,547,034,293 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,848,223,396 | 1,254,650 | 33.3191 | 5,547,034,293 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,846,968,746 | 207,957 | 33.2992 | 5,546,584,293 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,846,760,789 | 774,390 | 33.2955 | 5,546,584,293 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,845,986,399 | -1,714,337 | 33.2815 | 5,546,584,293 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,847,700,736 | 362,176 | 33.3124 | 5,546,584,293 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,847,338,560 | 692,674 | 33.3059 | 5,546,584,293 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,846,645,886 | -289,464 | 33.2934 | 5,546,584,293 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,846,935,350 | 847,486 | 33.2986 | 5,546,584,293 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,846,087,864 | 2,900,628 | 33.2833 | 5,546,584,293 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,843,187,236 | 2,801,438 | 33.2310 | 5,546,584,293 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,840,385,798 | 2,208,393 | 33.1805 | 5,546,584,293 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,838,177,405 | -940,427 | 33.1407 | 5,546,584,293 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,839,117,832 | -1,210,762 | 33.1577 | 5,546,584,293 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,840,328,594 | -947,116 | 33.1795 | 5,546,584,293 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,841,275,710 | 1,883,775 | 33.1966 | 5,546,584,293 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,839,391,935 | 2,103,494 | 33.1626 | 5,546,584,293 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,837,288,441 | 1,519,864 | 33.1247 | 5,546,584,293 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,835,768,577 | -227,686 | 33.0973 | 5,546,584,293 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,835,996,263 | 1,665,121 | 33.1014 | 5,546,584,293 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,834,331,142 | 2,970,328 | 33.0714 | 5,546,584,293 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,831,360,814 | 2,277,146 | 33.0178 | 5,546,584,293 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,829,083,668 | 4,043,145 | 32.9768 | 5,546,584,293 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,825,040,523 | -1,634,557 | 32.9043 | 5,546,514,293 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,826,675,080 | 2,668,237 | 32.9337 | 5,546,514,293 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,824,006,843 | -5,702,716 | 32.8856 | 5,546,514,293 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,829,709,559 | 3,636,748 | 32.9885 | 5,546,514,293 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,826,072,811 | -3,215,872 | 32.9229 | 5,546,514,293 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,829,288,683 | 2,532,834 | 32.9809 | 5,546,514,293 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,826,755,849 | 1,449,569 | 32.9352 | 5,546,514,293 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,825,306,280 | 1,884,657 | 32.9091 | 5,546,514,293 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,823,421,623 | 6,930,574 | 32.8751 | 5,546,514,293 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,816,491,049 | 1,090,665 | 32.7501 | 5,546,514,293 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,815,400,384 | 288,791 | 32.7305 | 5,546,514,293 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,815,111,593 | 143,046 | 32.7253 | 5,546,514,293 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,814,968,547 | 574,086 | 32.7227 | 5,546,514,293 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,814,394,461 | 2,426,500 | 32.7123 | 5,546,514,293 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,811,967,961 | 1,960,032 | 32.6686 | 5,546,514,293 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,810,007,929 | 6,145,199 | 32.6333 | 5,546,514,293 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,803,862,730 | 2,996,247 | 32.5225 | 5,546,514,293 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,800,866,483 | -1,005,929 | 32.4684 | 5,546,514,293 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,801,872,412 | 505,916 | 32.4866 | 5,546,514,293 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,801,366,496 | 1,831,449 | 32.4775 | 5,546,514,293 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,799,535,047 | -271,930 | 32.4444 | 5,546,514,293 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,799,806,977 | -596,541 | 32.4493 | 5,546,514,293 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,800,403,518 | 999,948 | 32.4601 | 5,546,514,293 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,799,403,570 | 432,609 | 32.4421 | 5,546,514,293 | 2012-07-16 |
| 3226 | 2012-07-27 | 1,798,970,961 | -615,441 | 32.4343 | 5,546,514,293 | 2012-07-16 |
| 3227 | 2012-07-26 | 1,799,586,402 | 2,738,847 | 32.4454 | 5,546,514,293 | 2012-07-16 |
| 3228 | 2012-07-25 | 1,796,847,555 | -708,951 | 32.3960 | 5,546,514,293 | 2012-07-16 |
| 3229 | 2012-07-24 | 1,797,556,506 | 2,307,487 | 32.4088 | 5,546,514,293 | 2012-07-16 |
| 3230 | 2012-07-23 | 1,795,249,019 | -633,208 | 32.3672 | 5,546,514,293 | 2012-07-16 |
| 3231 | 2012-07-20 | 1,795,882,227 | 3,720,340 | 32.3786 | 5,546,514,293 | 2012-07-16 |
| 3232 | 2012-07-19 | 1,792,161,887 | 1,617,638 | 32.3115 | 5,546,514,293 | 2012-07-16 |
| 3233 | 2012-07-18 | 1,790,544,249 | 4,670,201 | 32.2823 | 5,546,514,293 | 2012-07-16 |
| 3234 | 2012-07-17 | 1,785,874,048 | 483,564 | 32.1981 | 5,546,514,293 | 2012-07-16 |
| 3235 | 2012-07-16 | 1,785,390,484 | 1,633,435 | 32.1894 | 5,546,514,293 | 2012-07-16 |
| 3236 | 2012-07-13 | 1,783,757,049 | -1,184,939 | 32.1774 | 5,543,514,293 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,784,941,988 | 2,063,614 | 32.1987 | 5,543,514,293 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,782,878,374 | 1,779,476 | 32.1615 | 5,543,514,293 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,781,098,898 | 1,790,524 | 32.1294 | 5,543,514,293 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,779,308,374 | 1,097,783 | 32.0971 | 5,543,514,293 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,778,210,591 | 1,286,267 | 32.0773 | 5,543,514,293 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,776,924,324 | 2,346,353 | 32.0541 | 5,543,514,293 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,774,577,971 | 206,372 | 32.0118 | 5,543,514,293 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,774,371,599 | 745,637 | 32.0081 | 5,543,514,293 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,773,625,962 | -2,392,463 | 31.9947 | 5,543,499,293 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,776,018,425 | 2,878,089 | 32.0379 | 5,543,499,293 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,773,140,336 | -580,838 | 31.9859 | 5,543,499,293 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,773,721,174 | 893,364 | 31.9964 | 5,543,499,293 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,772,827,810 | -168,778 | 31.9803 | 5,543,499,293 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,772,996,588 | 1,713,783 | 31.9833 | 5,543,499,293 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,771,282,805 | -1,279,426 | 31.9524 | 5,543,499,293 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,772,562,231 | 4,892,145 | 31.9755 | 5,543,499,293 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,767,670,086 | 1,458,524 | 31.8873 | 5,543,499,293 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,766,211,562 | 4,574,289 | 31.8610 | 5,543,499,293 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,761,637,273 | 1,754,691 | 31.7784 | 5,543,499,293 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,759,882,582 | 2,194,789 | 31.7468 | 5,543,499,293 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,757,687,793 | 1,517,377 | 31.7072 | 5,543,499,293 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,756,170,416 | 2,237,725 | 31.6798 | 5,543,499,293 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,753,932,691 | 5,196,406 | 31.6395 | 5,543,499,293 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,748,736,285 | 7,802,212 | 31.5457 | 5,543,499,293 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,740,934,073 | -786,233 | 31.4050 | 5,543,499,293 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,741,720,306 | -676,165 | 31.4191 | 5,543,499,293 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,742,396,471 | 9,575,934 | 31.4313 | 5,543,499,293 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,732,820,537 | -909,911 | 31.2586 | 5,543,499,293 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,733,730,448 | -1,023,788 | 31.2750 | 5,543,499,293 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,734,754,236 | 7,071,022 | 31.2935 | 5,543,499,293 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,727,683,214 | 2,287,486 | 31.1666 | 5,543,389,293 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,725,395,728 | 3,978,212 | 31.1253 | 5,543,389,293 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,721,417,516 | -2,458,203 | 31.0535 | 5,543,389,293 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,723,875,719 | -562,568 | 31.0979 | 5,543,389,293 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,724,438,287 | -4,727,757 | 31.1080 | 5,543,389,293 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,729,166,044 | 2,425,971 | 31.1933 | 5,543,389,293 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,726,740,073 | 16,304,360 | 31.1495 | 5,543,389,293 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,710,435,713 | 17,727,095 | 30.8554 | 5,543,389,293 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,692,708,618 | 7,250,558 | 30.5356 | 5,543,389,293 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,685,458,060 | -2,641,584 | 30.4048 | 5,543,389,293 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,688,099,644 | 22,372,995 | 30.4525 | 5,543,389,293 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,665,726,649 | 13,341,710 | 30.0489 | 5,543,389,293 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,652,384,939 | 7,467,157 | 29.8082 | 5,543,389,293 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,644,917,782 | -15,140,073 | 29.6735 | 5,543,389,293 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,660,057,855 | 1,049,950 | 29.9466 | 5,543,389,293 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,659,007,905 | -8,397,886 | 29.9277 | 5,543,389,293 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,667,405,791 | -7,359,106 | 30.0792 | 5,543,389,293 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,674,764,897 | 564,671 | 30.2119 | 5,543,389,293 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,674,200,226 | 2,816,665 | 30.2017 | 5,543,389,293 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,671,383,561 | -21,715,790 | 30.1509 | 5,543,389,293 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,693,099,351 | 2,313,268 | 30.5427 | 5,543,389,293 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,690,786,083 | 5,056,566 | 30.5009 | 5,543,389,293 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,685,729,517 | 2,579,896 | 30.5234 | 5,522,739,293 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,683,149,621 | 1,820,129 | 30.4767 | 5,522,739,293 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,681,329,492 | 934,468 | 30.4438 | 5,522,739,293 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,680,395,024 | -3,492,739 | 30.4268 | 5,522,739,293 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,683,887,763 | 7,528,865 | 30.4901 | 5,522,739,293 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,676,358,898 | 2,016,761 | 30.3538 | 5,522,739,293 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,674,342,137 | 4,190,550 | 30.3172 | 5,522,739,293 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,670,151,587 | 4,736,740 | 30.2414 | 5,522,739,293 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,665,414,847 | 1,384,367 | 30.1556 | 5,522,739,293 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,664,030,480 | 1,767,866 | 30.1305 | 5,522,739,293 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,662,262,614 | -6,591,957 | 30.0985 | 5,522,739,293 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,668,854,571 | -412,258 | 30.2179 | 5,522,739,293 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,669,266,829 | 184,559 | 30.2253 | 5,522,739,293 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,669,082,270 | 4,811,669 | 30.2220 | 5,522,739,293 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,664,270,601 | -7,103,579 | 30.1349 | 5,522,739,293 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,671,374,180 | -29,268 | 30.2635 | 5,522,739,293 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,671,403,448 | 871,009 | 30.2640 | 5,522,739,293 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,670,532,439 | -273,724 | 30.2486 | 5,522,679,293 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,670,806,163 | 972,233 | 30.2535 | 5,522,679,293 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,669,833,930 | 3,226,960 | 30.2359 | 5,522,679,293 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,666,606,970 | -1,854,749 | 30.1775 | 5,522,679,293 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,668,461,719 | 1,798,908 | 30.2111 | 5,522,679,293 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,666,662,811 | 3,704,142 | 30.1785 | 5,522,679,293 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,662,958,669 | 2,622,216 | 30.1114 | 5,522,679,293 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,660,336,453 | 5,225,152 | 30.0640 | 5,522,679,293 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,655,111,301 | 2,025,789 | 29.9694 | 5,522,679,293 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,653,085,512 | 8,165,131 | 29.9327 | 5,522,679,293 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,644,920,381 | 14,025,773 | 29.7848 | 5,522,679,293 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,630,894,608 | 3,340,941 | 29.5309 | 5,522,679,293 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,627,553,667 | -297,769 | 29.4704 | 5,522,679,293 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,627,851,436 | 17,202 | 29.4758 | 5,522,679,293 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,627,834,234 | 959,538 | 29.4754 | 5,522,679,293 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,626,874,696 | 805,133 | 29.4581 | 5,522,679,293 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,626,069,563 | 768,870 | 29.4435 | 5,522,679,293 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,625,300,693 | 5,727,073 | 29.4296 | 5,522,679,293 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,619,573,620 | -4,430,861 | 29.3259 | 5,522,679,293 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,624,004,481 | 1,350,297 | 29.4061 | 5,522,679,293 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,622,654,184 | -2,420,384 | 29.3816 | 5,522,679,293 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,625,074,568 | -239,298 | 29.4255 | 5,522,679,293 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,625,313,866 | 3,436,421 | 29.4298 | 5,522,679,293 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,621,877,445 | -31,425 | 29.3686 | 5,522,479,293 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,621,908,870 | 2,025,357 | 29.3692 | 5,522,479,293 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,619,883,513 | 956,137 | 29.3325 | 5,522,479,293 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,618,927,376 | 2,463,573 | 29.3152 | 5,522,479,293 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,616,463,803 | -3,222,178 | 29.2706 | 5,522,479,293 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,619,685,981 | 2,224,984 | 29.3290 | 5,522,479,293 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,617,460,997 | 2,198,071 | 29.2887 | 5,522,479,293 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,615,262,926 | -4,235,665 | 29.2489 | 5,522,479,293 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,619,498,591 | 1,860,304 | 29.3256 | 5,522,479,293 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,617,638,287 | 3,133,243 | 29.2919 | 5,522,479,293 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,614,505,044 | 3,429,243 | 29.2351 | 5,522,479,293 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,611,075,801 | -14,521,922 | 29.1731 | 5,522,479,293 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,625,597,723 | 569,394 | 29.4360 | 5,522,479,293 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,625,028,329 | 4,387,105 | 29.4257 | 5,522,479,293 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,620,641,224 | 342,531 | 29.3463 | 5,522,479,293 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,620,298,693 | 8,093,311 | 29.3401 | 5,522,479,293 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,612,205,382 | -591,490 | 29.1935 | 5,522,479,293 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,612,796,872 | -527,903 | 29.2042 | 5,522,479,293 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,613,324,775 | -2,501,876 | 29.2138 | 5,522,479,293 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,615,826,651 | -1,382,324 | 29.2591 | 5,522,479,293 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,617,208,975 | -4,784,405 | 29.2841 | 5,522,479,293 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,621,993,380 | -3,765,368 | 29.3729 | 5,522,079,293 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,625,758,748 | 784,294 | 29.4411 | 5,522,079,293 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,624,974,454 | -2,624,028 | 29.4269 | 5,522,079,293 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,627,598,482 | -1,286,252 | 29.4744 | 5,522,079,293 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,628,884,734 | -842,261 | 29.4977 | 5,522,079,293 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,629,726,995 | -669,100 | 29.5129 | 5,522,079,293 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,630,396,095 | 58,954 | 29.5250 | 5,522,079,293 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,630,337,141 | -2,518,245 | 29.5240 | 5,522,079,293 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,632,855,386 | -2,178,855 | 29.5696 | 5,522,079,293 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,635,034,241 | 4,344,230 | 29.6090 | 5,522,079,293 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,630,690,011 | -1,545,906 | 29.5304 | 5,522,079,293 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,632,235,917 | 738,500 | 29.5584 | 5,522,079,293 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,631,497,417 | -1,533,528 | 29.5450 | 5,522,079,293 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,633,030,945 | 751,660 | 29.5728 | 5,522,079,293 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,632,279,285 | 65,808 | 29.5591 | 5,522,079,293 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,632,213,477 | 557,023 | 29.5580 | 5,522,079,293 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,631,656,454 | 143,742 | 29.5479 | 5,522,079,293 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,631,512,712 | -2,110,558 | 29.5453 | 5,522,064,293 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,633,623,270 | 138,902 | 29.5836 | 5,522,064,293 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,633,484,368 | -682,252 | 29.5810 | 5,522,064,293 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,634,166,620 | -2,639,260 | 29.5934 | 5,522,064,293 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,636,805,880 | -3,700,399 | 29.6412 | 5,522,064,293 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,640,506,279 | 17,135,283 | 29.7082 | 5,522,064,293 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,623,370,996 | 8,469,635 | 29.3979 | 5,522,064,293 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,614,901,361 | -4,347,037 | 29.2445 | 5,522,064,293 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,619,248,398 | 773,425 | 29.3232 | 5,522,064,293 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,618,474,973 | -20,824,924 | 29.3092 | 5,522,064,293 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,639,299,897 | -42,170,160 | 29.6864 | 5,522,064,293 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,681,470,057 | -3,985,966 | 30.4500 | 5,522,064,293 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,685,456,023 | -1,385,960 | 30.5222 | 5,522,064,293 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,686,841,983 | -442,468 | 30.5473 | 5,522,064,293 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,687,284,451 | 1,918,307 | 30.5553 | 5,522,064,293 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,685,366,144 | 1,777,112 | 30.5206 | 5,522,064,293 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,683,589,032 | 2,239,187 | 30.4884 | 5,522,064,293 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,681,349,845 | 3,556,840 | 30.4478 | 5,522,064,293 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,677,793,005 | 5,247,870 | 30.3834 | 5,522,064,293 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,672,545,135 | 264,567 | 30.2884 | 5,522,064,293 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,672,280,568 | 595,135 | 30.2836 | 5,522,064,293 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,671,685,433 | -1,806,425 | 30.2745 | 5,521,764,293 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,673,491,858 | 683,376 | 30.3072 | 5,521,764,293 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,672,808,482 | -2,404,956 | 30.2948 | 5,521,764,293 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,675,213,438 | 393,207 | 30.3384 | 5,521,764,293 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,674,820,231 | -1,898,140 | 30.3313 | 5,521,764,293 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,676,718,371 | 135,772 | 30.3656 | 5,521,764,293 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,676,582,599 | 17,576,258 | 30.3632 | 5,521,764,293 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,659,006,341 | 1,908,162 | 30.0449 | 5,521,764,293 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,657,098,179 | -71,522 | 30.0103 | 5,521,764,293 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,657,169,701 | 862,607 | 30.0116 | 5,521,764,293 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,656,307,094 | 2,078,860 | 29.9960 | 5,521,764,293 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,654,228,234 | -5,390,901 | 29.9583 | 5,521,764,293 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,659,619,135 | -6,302,799 | 30.0560 | 5,521,764,293 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,665,921,934 | 700,434 | 30.1701 | 5,521,764,293 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,665,221,500 | 2,258,517 | 30.1574 | 5,521,764,293 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,662,962,983 | -3,737,187 | 30.1165 | 5,521,764,293 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,666,700,170 | 11,641,283 | 30.1842 | 5,521,764,293 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,655,058,887 | 4,889,803 | 29.9734 | 5,521,764,293 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,650,169,084 | 242,658 | 29.8848 | 5,521,764,293 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,649,926,426 | -522,582 | 29.8804 | 5,521,764,293 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,650,449,008 | -1,381,588 | 29.8899 | 5,521,764,293 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,651,830,596 | 72,061 | 29.9149 | 5,521,764,293 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,651,758,535 | 6,184,474 | 29.9136 | 5,521,764,293 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,645,574,061 | -5,419,406 | 29.8016 | 5,521,764,293 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,650,993,467 | 4,023,279 | 29.8997 | 5,521,764,293 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,646,970,188 | -2,102,116 | 29.8269 | 5,521,764,293 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,649,072,304 | 4,610,298 | 29.8650 | 5,521,764,293 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,644,462,006 | 1,924,332 | 29.7815 | 5,521,764,293 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,642,537,674 | -778,118 | 29.7466 | 5,521,764,293 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,643,315,792 | 2,202,722 | 29.7607 | 5,521,764,293 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,641,113,070 | 4,292,163 | 29.7208 | 5,521,764,293 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,636,820,907 | 1,751,004 | 29.6431 | 5,521,764,293 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,635,069,903 | -5,317,878 | 29.6114 | 5,521,764,293 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,640,387,781 | 10,470,613 | 29.7077 | 5,521,764,293 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,629,917,168 | 8,352,030 | 29.5181 | 5,521,764,293 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,621,565,138 | 20,013,589 | 29.3668 | 5,521,764,293 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,601,551,549 | -11,685,381 | 29.0043 | 5,521,764,293 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,613,236,930 | -13,559,546 | 29.2160 | 5,521,764,293 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,626,796,476 | -15,161,517 | 29.4615 | 5,521,764,293 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,641,957,993 | 33,740,573 | 29.7361 | 5,521,764,293 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,608,217,420 | 19,648,296 | 29.1251 | 5,521,764,293 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,588,569,124 | -51,402,202 | 28.7692 | 5,521,764,293 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,639,971,326 | 0 | 29.7001 | 5,521,764,293 | 2011-09-19 |
| 3431 | 2011-09-28 | 1,639,971,326 | 15,264,563 | 29.7001 | 5,521,764,293 | 2011-09-19 |
| 3432 | 2011-09-27 | 1,624,706,763 | -7,929,500 | 29.4237 | 5,521,764,293 | 2011-09-19 |
| 3433 | 2011-09-26 | 1,632,636,263 | -5,038,076 | 29.5673 | 5,521,764,293 | 2011-09-19 |
| 3434 | 2011-09-23 | 1,637,674,339 | 2,715,968 | 29.6585 | 5,521,764,293 | 2011-09-19 |
| 3435 | 2011-09-22 | 1,634,958,371 | 751,053 | 29.6093 | 5,521,764,293 | 2011-09-19 |
| 3436 | 2011-09-21 | 1,634,207,318 | 4,239,964 | 29.5957 | 5,521,764,293 | 2011-09-19 |
| 3437 | 2011-09-20 | 1,629,967,354 | 2,914,534 | 29.5190 | 5,521,764,293 | 2011-09-19 |
| 3438 | 2011-09-19 | 1,627,052,820 | -13,591,014 | 29.4662 | 5,521,764,293 | 2011-09-19 |
| 3439 | 2011-09-16 | 1,640,643,834 | 44,599,171 | 29.7392 | 5,516,764,293 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,596,044,663 | 347,014 | 28.9308 | 5,516,764,293 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,595,697,649 | 6,475,824 | 28.9245 | 5,516,764,293 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,589,221,825 | -995,736 | 28.8071 | 5,516,764,293 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,590,217,561 | 1,763,852 | 28.8252 | 5,516,764,293 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,588,453,709 | 1,180,198 | 28.7932 | 5,516,764,293 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,587,273,511 | -9,839,170 | 28.7718 | 5,516,764,293 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,597,112,681 | 18,897,519 | 28.9502 | 5,516,764,293 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,578,215,162 | 24,205,610 | 28.6076 | 5,516,764,293 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,554,009,552 | 20,097,326 | 28.1689 | 5,516,764,293 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,533,912,226 | -6,414,877 | 27.8046 | 5,516,764,293 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,540,327,103 | 4,821,604 | 27.9208 | 5,516,764,293 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,535,505,499 | -18,254,648 | 27.8334 | 5,516,764,293 | 2011-08-09 |
| 3452 | 2011-08-29 | 1,553,760,147 | -7,825,109 | 28.1643 | 5,516,764,293 | 2011-08-09 |
| 3453 | 2011-08-26 | 1,561,585,256 | 2,949,615 | 28.3062 | 5,516,764,293 | 2011-08-09 |
| 3454 | 2011-08-25 | 1,558,635,641 | 2,297,426 | 28.2527 | 5,516,764,293 | 2011-08-09 |
| 3455 | 2011-08-24 | 1,556,338,215 | -9,019,684 | 28.2111 | 5,516,764,293 | 2011-08-09 |
| 3456 | 2011-08-23 | 1,565,357,899 | -5,614,377 | 28.3746 | 5,516,764,293 | 2011-08-09 |
| 3457 | 2011-08-22 | 1,570,972,276 | -3,607,824 | 28.4763 | 5,516,764,293 | 2011-08-09 |
| 3458 | 2011-08-19 | 1,574,580,100 | -15,692,061 | 28.5417 | 5,516,764,293 | 2011-08-09 |
| 3459 | 2011-08-18 | 1,590,272,161 | 2,889,119 | 28.8262 | 5,516,764,293 | 2011-08-09 |
| 3460 | 2011-08-17 | 1,587,383,042 | -2,139,578 | 28.7738 | 5,516,764,293 | 2011-08-09 |
| 3461 | 2011-08-16 | 1,589,522,620 | 3,929,589 | 28.8126 | 5,516,764,293 | 2011-08-09 |
| 3462 | 2011-08-15 | 1,585,593,031 | -20,912,043 | 28.7414 | 5,516,764,293 | 2011-08-09 |
| 3463 | 2011-08-12 | 1,606,505,074 | 7,358,816 | 29.1204 | 5,516,764,293 | 2011-08-09 |
| 3464 | 2011-08-11 | 1,599,146,258 | -5,162,435 | 28.9870 | 5,516,764,293 | 2011-08-09 |
| 3465 | 2011-08-10 | 1,604,308,693 | -3,619,611 | 29.0806 | 5,516,764,293 | 2011-08-09 |
| 3466 | 2011-08-09 | 1,607,928,304 | 26,483,603 | 29.1462 | 5,516,764,293 | 2011-08-09 |
| 3467 | 2011-08-08 | 1,581,444,701 | -918,493 | 28.6922 | 5,511,764,293 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,582,363,194 | -231,326 | 28.7088 | 5,511,764,293 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,582,594,520 | 956,565 | 28.7130 | 5,511,764,293 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,581,637,955 | -979,083 | 28.6957 | 5,511,764,293 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,582,617,038 | 615,142 | 28.7134 | 5,511,764,293 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,582,001,896 | 3,909,159 | 28.7023 | 5,511,764,293 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,578,092,737 | 7,002,467 | 28.6319 | 5,511,664,293 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,571,090,270 | -1,109,763 | 28.5048 | 5,511,664,293 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,572,200,033 | -186,062 | 28.5250 | 5,511,664,293 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,572,386,095 | 2,243,246 | 28.5283 | 5,511,664,293 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,570,142,849 | 468,560 | 28.4876 | 5,511,664,293 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,569,674,289 | -270,491 | 28.4791 | 5,511,664,293 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,569,944,780 | -590,314 | 28.4840 | 5,511,664,293 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,570,535,094 | 1,894,409 | 28.4948 | 5,511,664,293 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,568,640,685 | -1,981,964 | 28.4604 | 5,511,664,293 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,570,622,649 | 2,976,752 | 28.4963 | 5,511,664,293 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,567,645,897 | 3,675,378 | 28.4423 | 5,511,664,293 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,563,970,519 | -3,664,176 | 28.3756 | 5,511,664,293 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,567,634,695 | 2,672,278 | 28.4421 | 5,511,664,293 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,564,962,417 | 2,527,918 | 28.3936 | 5,511,664,293 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,562,434,499 | -2,348,916 | 28.3478 | 5,511,664,293 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,564,783,415 | 945,667 | 28.3904 | 5,511,664,293 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,563,837,748 | -2,560,558 | 28.3732 | 5,511,664,293 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,566,398,306 | 5,435,910 | 28.4197 | 5,511,664,293 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,560,962,396 | 265,277 | 28.3211 | 5,511,664,293 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,560,697,119 | 4,767,642 | 28.3163 | 5,511,664,293 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,555,929,477 | 2,165,241 | 28.2298 | 5,511,664,293 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,553,764,236 | 38,019,452 | 28.1910 | 5,511,564,293 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,515,744,784 | -8,393,591 | 27.5012 | 5,511,564,293 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,524,138,375 | 4,027,337 | 27.6535 | 5,511,564,293 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,520,111,038 | 1,870,636 | 27.5804 | 5,511,564,293 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,518,240,402 | -6,735,922 | 27.5465 | 5,511,564,293 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,524,976,324 | -4,565,360 | 27.6687 | 5,511,564,293 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,529,541,684 | 4,801,367 | 27.7515 | 5,511,564,293 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,524,740,317 | 812,336 | 27.6644 | 5,511,564,293 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,523,927,981 | -8,685,333 | 27.6496 | 5,511,564,293 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,532,613,314 | 2,373,519 | 27.8072 | 5,511,564,293 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,530,239,795 | 192,943 | 27.7642 | 5,511,564,293 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,530,046,852 | 599,241 | 27.7607 | 5,511,564,293 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,529,447,611 | 3,338,232 | 27.7498 | 5,511,564,293 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,526,109,379 | 5,049,788 | 27.6892 | 5,511,564,293 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,521,059,591 | 7,928,584 | 27.5976 | 5,511,564,293 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,513,131,007 | -3,087,905 | 27.4537 | 5,511,564,293 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,516,218,912 | 2,900,649 | 27.5098 | 5,511,564,293 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,513,318,263 | 3,423,800 | 27.4571 | 5,511,564,293 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,509,894,463 | 341,450 | 27.3950 | 5,511,564,293 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,509,553,013 | -2,836,235 | 27.3888 | 5,511,564,293 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,512,389,248 | 4,627,019 | 27.4403 | 5,511,564,293 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,507,762,229 | 5,146,829 | 27.3575 | 5,511,339,293 | 2011-04-30 |
| 3516 | 2011-05-27 | 1,502,615,400 | 3,056,306 | 27.2641 | 5,511,339,293 | 2011-04-30 |
| 3517 | 2011-05-26 | 1,499,559,094 | 185,878 | 27.2086 | 5,511,339,293 | 2011-04-30 |
| 3518 | 2011-05-25 | 1,499,373,216 | -1,326,417 | 27.2052 | 5,511,339,293 | 2011-04-30 |
| 3519 | 2011-05-24 | 1,500,699,633 | -163,437 | 27.2293 | 5,511,339,293 | 2011-04-30 |
| 3520 | 2011-05-23 | 1,500,863,070 | 4,257,911 | 27.2323 | 5,511,339,293 | 2011-04-30 |
| 3521 | 2011-05-20 | 1,496,605,159 | 3,209,884 | 27.1550 | 5,511,339,293 | 2011-04-30 |
| 3522 | 2011-05-19 | 1,493,395,275 | 133,033 | 27.0968 | 5,511,339,293 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,493,262,242 | -4,492,486 | 27.0944 | 5,511,339,293 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,497,754,728 | 5,747,502 | 27.1759 | 5,511,339,293 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,492,007,226 | 5,817,293 | 27.0716 | 5,511,339,293 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,486,189,933 | -2,471,896 | 26.9660 | 5,511,339,293 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,488,661,829 | 4,501,582 | 27.0109 | 5,511,339,293 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,484,160,247 | 17,160,260 | 26.9292 | 5,511,339,293 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,466,999,987 | 3,674,780 | 26.6178 | 5,511,339,293 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,463,325,207 | -1,467,629 | 26.5512 | 5,511,339,293 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,464,792,836 | 819,157 | 26.5778 | 5,511,339,293 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,463,973,679 | -6,705,910 | 26.5629 | 5,511,339,293 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,470,679,589 | 37,582,291 | 26.6846 | 5,511,339,293 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,433,097,298 | 4,884,885 | 26.0960 | 5,491,642,807 | 2011-04-13 |
| 3535 | 2011-04-28 | 1,428,212,413 | 18,067,756 | 26.0070 | 5,491,642,807 | 2011-04-13 |
| 3536 | 2011-04-27 | 1,410,144,657 | -6,178,802 | 25.6780 | 5,491,642,807 | 2011-04-13 |
| 3537 | 2011-04-26 | 1,416,323,459 | -2,430,224 | 25.7905 | 5,491,642,807 | 2011-04-13 |
| 3538 | 2011-04-21 | 1,418,753,683 | 8,362,058 | 25.8348 | 5,491,642,807 | 2011-04-13 |
| 3539 | 2011-04-20 | 1,410,391,625 | 25,343,706 | 25.6825 | 5,491,642,807 | 2011-04-13 |
| 3540 | 2011-04-19 | 1,385,047,919 | -9,848,501 | 25.2210 | 5,491,642,807 | 2011-04-13 |
| 3541 | 2011-04-18 | 1,394,896,420 | -35,307,055 | 25.4003 | 5,491,642,807 | 2011-04-13 |
| 3542 | 2011-04-15 | 1,430,203,475 | -10,264,204 | 26.0433 | 5,491,642,807 | 2011-04-13 |
| 3543 | 2011-04-14 | 1,440,467,679 | -2,362,727 | 26.2302 | 5,491,642,807 | 2011-04-13 |
| 3544 | 2011-04-13 | 1,442,830,406 | 17,474,023 | 26.2732 | 5,491,642,807 | 2011-04-13 |
| 3545 | 2011-04-12 | 1,425,356,383 | -15,761,401 | 25.9562 | 5,491,392,807 | 2011-04-12 |
| 3546 | 2011-04-11 | 1,441,117,784 | 4,553,345 | 26.2509 | 5,489,792,807 | 2011-04-11 |
| 3547 | 2011-04-08 | 1,436,564,439 | -6,448,509 | 26.1880 | 5,485,592,807 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,443,012,948 | -6,138,267 | 26.3055 | 5,485,592,807 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,449,151,215 | 2,085,004 | 26.4174 | 5,485,592,807 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,447,066,211 | 9,883,629 | 26.3794 | 5,485,592,807 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,437,182,582 | 4,577,558 | 26.1992 | 5,485,592,807 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,432,605,024 | 2,255,602 | 26.1158 | 5,485,592,807 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,430,349,422 | -2,542,633 | 26.1183 | 5,476,427,927 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,432,892,055 | 3,071,940 | 26.1647 | 5,476,427,927 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,429,820,115 | 5,687,972 | 26.1086 | 5,476,427,927 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,424,132,143 | -79,569 | 26.0048 | 5,476,427,927 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,424,211,712 | 13,365,754 | 26.0062 | 5,476,427,927 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,410,845,958 | 946,090 | 25.7622 | 5,476,427,927 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,409,899,868 | -1,716,635 | 25.7449 | 5,476,427,927 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,411,616,503 | -3,411,871 | 25.7762 | 5,476,427,927 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,415,028,374 | -1,150,447 | 25.8385 | 5,476,427,927 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,416,178,821 | -2,246,638 | 25.8595 | 5,476,427,927 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,418,425,459 | -5,504,024 | 25.9006 | 5,476,427,927 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,423,929,483 | -2,998,696 | 26.0011 | 5,476,427,927 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,426,928,179 | -5,724,228 | 26.0558 | 5,476,427,927 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,432,652,407 | 1,892,367 | 26.1603 | 5,476,427,927 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,430,760,040 | -1,154,900 | 26.1258 | 5,476,427,927 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,431,914,940 | -2,134,124 | 26.1469 | 5,476,427,927 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,434,049,064 | 537,749 | 26.1858 | 5,476,427,927 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,433,511,315 | 185,125 | 26.1760 | 5,476,427,927 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,433,326,190 | 1,790,045 | 26.1726 | 5,476,427,927 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,431,536,145 | 12,113,676 | 26.1400 | 5,476,427,927 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,419,422,469 | -1,427,751 | 25.9188 | 5,476,427,927 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,420,850,220 | -8,879,222 | 25.9448 | 5,476,427,927 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,429,729,442 | -9,179,107 | 26.1070 | 5,476,427,927 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,438,908,549 | -4,527,112 | 26.2790 | 5,475,514,569 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,443,435,661 | -2,027,939 | 26.3616 | 5,475,514,569 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,445,463,600 | -4,151,399 | 26.3987 | 5,475,514,569 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,449,614,999 | -5,991,250 | 26.4745 | 5,475,514,569 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,455,606,249 | -5,977,503 | 26.5839 | 5,475,514,569 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,461,583,752 | 3,665,907 | 26.6931 | 5,475,514,569 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,457,917,845 | 202,416 | 26.6261 | 5,475,514,569 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,457,715,429 | -4,699,554 | 26.6224 | 5,475,514,569 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,462,414,983 | -3,374,383 | 26.7083 | 5,475,514,569 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,465,789,366 | 5,224,481 | 26.7699 | 5,475,514,569 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,460,564,885 | -3,474,572 | 26.6745 | 5,475,514,569 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,464,039,457 | 643,316 | 26.7379 | 5,475,514,569 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,463,396,141 | -2,221,856 | 26.7262 | 5,475,514,569 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,465,617,997 | -28,741,258 | 26.7668 | 5,475,514,569 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,494,359,255 | 7,350,226 | 27.2917 | 5,475,514,569 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,487,009,029 | 0 | 27.1574 | 5,475,514,569 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,487,009,029 | 30,313 | 27.1574 | 5,475,514,569 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,486,978,716 | -12,239,505 | 27.1569 | 5,475,514,569 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,499,218,221 | -9,943,763 | 27.4072 | 5,470,162,663 | 2011-01-05 |
| 3595 | 2011-01-27 | 1,509,161,984 | 6,503,405 | 27.5890 | 5,470,162,663 | 2011-01-05 |
| 3596 | 2011-01-26 | 1,502,658,579 | 12,613,169 | 27.4701 | 5,470,162,663 | 2011-01-05 |
| 3597 | 2011-01-25 | 1,490,045,410 | -14,916,122 | 27.2395 | 5,470,162,663 | 2011-01-05 |
| 3598 | 2011-01-24 | 1,504,961,532 | 2,823,070 | 27.5122 | 5,470,162,663 | 2011-01-05 |
| 3599 | 2011-01-21 | 1,502,138,462 | -6,977,949 | 27.4606 | 5,470,162,663 | 2011-01-05 |
| 3600 | 2011-01-20 | 1,509,116,411 | 1,013,388 | 27.5881 | 5,470,162,663 | 2011-01-05 |
| 3601 | 2011-01-19 | 1,508,103,023 | -7,407,642 | 27.5696 | 5,470,162,663 | 2011-01-05 |
| 3602 | 2011-01-18 | 1,515,510,665 | -1,256,947 | 27.7050 | 5,470,162,663 | 2011-01-05 |
| 3603 | 2011-01-17 | 1,516,767,612 | 2,431,409 | 27.7280 | 5,470,162,663 | 2011-01-05 |
| 3604 | 2011-01-14 | 1,514,336,203 | 2,860,532 | 27.6836 | 5,470,162,663 | 2011-01-05 |
| 3605 | 2011-01-13 | 1,511,475,671 | 415,122 | 27.6313 | 5,470,162,663 | 2011-01-05 |
| 3606 | 2011-01-12 | 1,511,060,549 | -6,708,887 | 27.6237 | 5,470,162,663 | 2011-01-05 |
| 3607 | 2011-01-11 | 1,517,769,436 | 3,048,078 | 27.7463 | 5,470,162,663 | 2011-01-05 |
| 3608 | 2011-01-10 | 1,514,721,358 | 16,755,029 | 27.6906 | 5,470,162,663 | 2011-01-05 |
| 3609 | 2011-01-07 | 1,497,966,329 | 2,708,895 | 27.3843 | 5,470,162,663 | 2011-01-05 |
| 3610 | 2011-01-06 | 1,495,257,434 | 7,421,168 | 27.3348 | 5,470,162,663 | 2011-01-05 |
| 3611 | 2011-01-05 | 1,487,836,266 | -4,278,384 | 27.1991 | 5,470,162,663 | 2011-01-05 |
| 3612 | 2011-01-04 | 1,492,114,650 | 110,252 | 27.3556 | 5,454,515,488 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,492,004,398 | 2,233,023 | 27.3536 | 5,454,515,488 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,489,771,375 | 0 | 27.3126 | 5,454,515,488 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,489,771,375 | 4,332,852 | 27.4748 | 5,422,321,677 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,485,438,523 | -2,357,642 | 27.3949 | 5,422,321,677 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,487,796,165 | 15,852,186 | 27.4384 | 5,422,321,677 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,471,943,979 | 3,246,273 | 27.1460 | 5,422,321,677 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,468,697,706 | -10,990,613 | 27.0861 | 5,422,321,677 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,479,688,319 | -1,609,432 | 27.2888 | 5,422,321,677 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,481,297,751 | -13,953,434 | 27.3185 | 5,422,321,677 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,495,251,185 | 1,436,696 | 27.5758 | 5,422,321,677 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,493,814,489 | -1,727,200 | 27.5494 | 5,422,321,677 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,495,541,689 | -3,508,228 | 27.5812 | 5,422,321,677 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,499,049,917 | 1,152,150 | 27.6459 | 5,422,321,677 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,497,897,767 | 1,023,686 | 27.6247 | 5,422,321,677 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,496,874,081 | 952,065 | 27.6058 | 5,422,321,677 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,495,922,016 | -2,359,281 | 27.5882 | 5,422,321,677 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,498,281,297 | 3,423,285 | 27.6317 | 5,422,321,677 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,494,858,012 | 19,215,605 | 27.5686 | 5,422,321,677 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,475,642,407 | 16,890,401 | 27.2142 | 5,422,321,677 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,458,752,006 | -4,301,874 | 26.9027 | 5,422,321,677 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,463,053,880 | 20,552,015 | 26.9821 | 5,422,321,677 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,442,501,865 | -19,287,143 | 26.6030 | 5,422,321,677 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,461,789,008 | 5,477,283 | 26.9587 | 5,422,321,677 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,456,311,725 | 42,021,997 | 26.8577 | 5,422,321,677 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,414,289,728 | 5,911,170 | 26.1559 | 5,407,164,049 | 2010-11-09 |
| 3638 | 2010-11-26 | 1,408,378,558 | 1,941,228 | 26.0465 | 5,407,164,049 | 2010-11-09 |
| 3639 | 2010-11-25 | 1,406,437,330 | -373,534 | 26.0106 | 5,407,164,049 | 2010-11-09 |
| 3640 | 2010-11-24 | 1,406,810,864 | -210,851 | 26.0175 | 5,407,164,049 | 2010-11-09 |
| 3641 | 2010-11-23 | 1,407,021,715 | 9,133,332 | 26.0214 | 5,407,164,049 | 2010-11-09 |
| 3642 | 2010-11-22 | 1,397,888,383 | 9,550,265 | 25.8525 | 5,407,164,049 | 2010-11-09 |
| 3643 | 2010-11-19 | 1,388,338,118 | 2,576,418 | 25.6759 | 5,407,164,049 | 2010-11-09 |
| 3644 | 2010-11-18 | 1,385,761,700 | -7,487,866 | 25.6283 | 5,407,164,049 | 2010-11-09 |
| 3645 | 2010-11-17 | 1,393,249,566 | 5,123,540 | 25.7667 | 5,407,164,049 | 2010-11-09 |
| 3646 | 2010-11-16 | 1,388,126,026 | -18,686,951 | 25.6720 | 5,407,164,049 | 2010-11-09 |
| 3647 | 2010-11-15 | 1,406,812,977 | 45,421,625 | 26.0176 | 5,407,164,049 | 2010-11-09 |
| 3648 | 2010-11-12 | 1,361,391,352 | -16,958,897 | 25.1775 | 5,407,164,049 | 2010-11-09 |
| 3649 | 2010-11-11 | 1,378,350,249 | -20,750,380 | 25.4912 | 5,407,164,049 | 2010-11-09 |
| 3650 | 2010-11-10 | 1,399,100,629 | 13,321,004 | 25.8749 | 5,407,164,049 | 2010-11-09 |
| 3651 | 2010-11-09 | 1,385,779,625 | 15,542,244 | 25.6286 | 5,407,164,049 | 2010-11-09 |
| 3652 | 2010-11-08 | 1,370,237,381 | -8,052,292 | 25.7589 | 5,319,477,030 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,378,289,673 | 5,080,585 | 25.9102 | 5,319,477,030 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,373,209,088 | -3,000,235 | 25.8147 | 5,319,477,030 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,376,209,323 | 3,058,942 | 25.8711 | 5,319,477,030 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,373,150,381 | 7,192,136 | 25.8136 | 5,319,477,030 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,365,958,245 | 1,421,433 | 25.6784 | 5,319,477,030 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,364,536,812 | 17,648,364 | 26.0035 | 5,247,512,844 | 2010-10-04 |
| 3659 | 2010-10-28 | 1,346,888,448 | -13,749,490 | 25.6672 | 5,247,512,844 | 2010-10-04 |
| 3660 | 2010-10-27 | 1,360,637,938 | -6,843,570 | 25.9292 | 5,247,512,844 | 2010-10-04 |
| 3661 | 2010-10-26 | 1,367,481,508 | -1,738,717 | 26.0596 | 5,247,512,844 | 2010-10-04 |
| 3662 | 2010-10-25 | 1,369,220,225 | 3,652,812 | 26.0927 | 5,247,512,844 | 2010-10-04 |
| 3663 | 2010-10-22 | 1,365,567,413 | 352,482 | 26.0231 | 5,247,512,844 | 2010-10-04 |
| 3664 | 2010-10-21 | 1,365,214,931 | 2,931,597 | 26.0164 | 5,247,512,844 | 2010-10-04 |
| 3665 | 2010-10-20 | 1,362,283,334 | -6,662,406 | 25.9606 | 5,247,512,844 | 2010-10-04 |
| 3666 | 2010-10-19 | 1,368,945,740 | 3,288,231 | 26.0875 | 5,247,512,844 | 2010-10-04 |
| 3667 | 2010-10-18 | 1,365,657,509 | -910,741 | 26.0249 | 5,247,512,844 | 2010-10-04 |
| 3668 | 2010-10-15 | 1,366,568,250 | -20,531,870 | 26.0422 | 5,247,512,844 | 2010-10-04 |
| 3669 | 2010-10-14 | 1,387,100,120 | 3,438,874 | 26.4335 | 5,247,512,844 | 2010-10-04 |
| 3670 | 2010-10-13 | 1,383,661,246 | 2,809,066 | 26.3679 | 5,247,512,844 | 2010-10-04 |
| 3671 | 2010-10-12 | 1,380,852,180 | 38,971,459 | 26.3144 | 5,247,512,844 | 2010-10-04 |
| 3672 | 2010-10-11 | 1,341,880,721 | 29,321,350 | 25.5717 | 5,247,512,844 | 2010-10-04 |
| 3673 | 2010-10-08 | 1,312,559,371 | -3,734,449 | 25.0130 | 5,247,512,844 | 2010-10-04 |
| 3674 | 2010-10-07 | 1,316,293,820 | -5,942,702 | 25.0841 | 5,247,512,844 | 2010-10-04 |
| 3675 | 2010-10-06 | 1,322,236,522 | 1,749,318 | 25.1974 | 5,247,512,844 | 2010-10-04 |
| 3676 | 2010-10-05 | 1,320,487,204 | 13,107,750 | 25.1641 | 5,247,512,844 | 2010-10-04 |
| 3677 | 2010-10-04 | 1,307,379,454 | 15,565,015 | 24.9143 | 5,247,512,844 | 2010-10-04 |
| 3678 | 2010-09-30 | 1,291,814,439 | 21,966,989 | 24.6217 | 5,246,645,822 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,269,847,450 | 11,744,145 | 24.3698 | 5,210,742,475 | 2010-09-14 |
| 3680 | 2010-09-28 | 1,258,103,305 | 11,553,144 | 24.1444 | 5,210,742,475 | 2010-09-14 |
| 3681 | 2010-09-27 | 1,246,550,161 | 9,430,554 | 23.9227 | 5,210,742,475 | 2010-09-14 |
| 3682 | 2010-09-24 | 1,237,119,607 | -1,682,076 | 23.7417 | 5,210,742,475 | 2010-09-14 |
| 3683 | 2010-09-22 | 1,238,801,683 | -9,346,314 | 23.7740 | 5,210,742,475 | 2010-09-14 |
| 3684 | 2010-09-21 | 1,248,147,997 | 10,761,744 | 23.9534 | 5,210,742,475 | 2010-09-14 |
| 3685 | 2010-09-20 | 1,237,386,253 | 12,454,875 | 23.7468 | 5,210,742,475 | 2010-09-14 |
| 3686 | 2010-09-17 | 1,224,931,378 | 3,744,463 | 23.5078 | 5,210,742,475 | 2010-09-14 |
| 3687 | 2010-09-16 | 1,221,186,915 | -44,088,812 | 23.4359 | 5,210,742,475 | 2010-09-14 |
| 3688 | 2010-09-15 | 1,265,275,727 | -2,894,844 | 24.2821 | 5,210,742,475 | 2010-09-14 |
| 3689 | 2010-09-14 | 1,268,170,571 | -2,498,901 | 24.3376 | 5,210,742,475 | 2010-09-14 |
| 3690 | 2010-09-13 | 1,270,669,472 | -451,681 | 24.4998 | 5,186,446,607 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,271,121,153 | 4,846,152 | 24.5085 | 5,186,446,607 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,266,275,001 | 2,351,555 | 24.4151 | 5,186,446,607 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,263,923,446 | -2,970,014 | 24.3697 | 5,186,446,607 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,266,893,460 | 9,277,215 | 24.4270 | 5,186,446,607 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,257,616,245 | -1,614,345 | 24.2481 | 5,186,446,607 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,259,230,590 | 8,117,486 | 24.2793 | 5,186,446,607 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,251,113,104 | 7,320,519 | 24.1227 | 5,186,446,607 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,243,792,585 | -532,104 | 23.9816 | 5,186,446,607 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,244,324,689 | -1,890,825 | 23.9919 | 5,186,446,607 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,246,215,514 | 5,803,013 | 24.0491 | 5,181,958,135 | 2010-08-25 |
| 3701 | 2010-08-27 | 1,240,412,501 | -429,943 | 23.9371 | 5,181,958,135 | 2010-08-25 |
| 3702 | 2010-08-26 | 1,240,842,444 | 8,223,476 | 23.9454 | 5,181,958,135 | 2010-08-25 |
| 3703 | 2010-08-25 | 1,232,618,968 | 4,556,220 | 23.7867 | 5,181,958,135 | 2010-08-25 |
| 3704 | 2010-08-24 | 1,228,062,748 | 2,423,739 | 23.9337 | 5,131,097,689 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,225,639,009 | -5,391,000 | 23.8865 | 5,131,097,689 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,231,030,009 | 5,735,719 | 23.9916 | 5,131,097,689 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,225,294,290 | -1,975,636 | 23.8798 | 5,131,097,689 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,227,269,926 | 6,839,913 | 23.9183 | 5,131,097,689 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,220,430,013 | 12,271,471 | 23.7850 | 5,131,097,689 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,208,158,542 | 7,991,634 | 23.5458 | 5,131,097,689 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,200,166,908 | 8,331,753 | 23.3901 | 5,131,097,689 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,191,835,155 | -7,597,304 | 23.2277 | 5,131,097,689 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,199,432,459 | -2,052,797 | 23.3757 | 5,131,097,689 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,201,485,256 | 2,674,400 | 23.4158 | 5,131,097,689 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,198,810,856 | 2,870,989 | 23.3636 | 5,131,097,689 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,195,939,867 | 13,553,283 | 23.3077 | 5,131,097,689 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,182,386,584 | 13,532,931 | 23.0435 | 5,131,097,689 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,168,853,653 | -2,032,404 | 22.7798 | 5,131,097,689 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,170,886,057 | 1,824,326 | 22.8194 | 5,131,097,689 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,169,061,731 | 1,154,491 | 22.7839 | 5,131,097,689 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,167,907,240 | 1,544,701 | 22.8438 | 5,112,570,441 | 2010-07-16 |
| 3722 | 2010-07-29 | 1,166,362,539 | 5,775,579 | 22.8136 | 5,112,570,441 | 2010-07-16 |
| 3723 | 2010-07-28 | 1,160,586,960 | 2,543,132 | 22.7007 | 5,112,570,441 | 2010-07-16 |
| 3724 | 2010-07-27 | 1,158,043,828 | 7,443,962 | 22.6509 | 5,112,570,441 | 2010-07-16 |
| 3725 | 2010-07-26 | 1,150,599,866 | -7,105,000 | 22.5053 | 5,112,570,441 | 2010-07-16 |
| 3726 | 2010-07-23 | 1,157,704,866 | -14,291,411 | 22.6443 | 5,112,570,441 | 2010-07-16 |
| 3727 | 2010-07-22 | 1,171,996,277 | -3,881,000 | 22.9238 | 5,112,570,441 | 2010-07-16 |
| 3728 | 2010-07-21 | 1,175,877,277 | -420,847 | 22.9997 | 5,112,570,441 | 2010-07-16 |
| 3729 | 2010-07-20 | 1,176,298,124 | 676,300 | 23.0080 | 5,112,570,441 | 2010-07-16 |
| 3730 | 2010-07-19 | 1,175,621,824 | 9,143,000 | 22.9947 | 5,112,570,441 | 2010-07-16 |
| 3731 | 2010-07-16 | 1,166,478,824 | 3,874,187 | 22.8159 | 5,112,570,441 | 2010-07-16 |
| 3732 | 2010-07-15 | 1,162,604,637 | 21,142,343 | 22.8271 | 5,093,089,149 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,141,462,294 | 222,532 | 22.4120 | 5,093,089,149 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,141,239,762 | 2,211,155 | 22.4076 | 5,093,089,149 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,139,028,607 | 213,818 | 22.3642 | 5,093,089,149 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,138,814,789 | -177,687 | 22.3600 | 5,093,089,149 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,138,992,476 | 2,589,713 | 22.3635 | 5,093,089,149 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,136,402,763 | 11,348,224 | 22.3126 | 5,093,089,149 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,125,054,539 | -3,399,539 | 22.0898 | 5,093,089,149 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,128,454,078 | -7,546,147 | 22.1566 | 5,093,089,149 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,136,000,225 | 22,089,402 | 22.3047 | 5,093,089,149 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,113,910,823 | 13,384,345 | 21.8710 | 5,093,089,149 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,100,526,478 | 9,723,100 | 21.8052 | 5,047,080,000 | 2010-06-11 |
| 3744 | 2010-06-28 | 1,090,803,378 | 263,712 | 21.6126 | 5,047,080,000 | 2010-06-11 |
| 3745 | 2010-06-25 | 1,090,539,666 | 4,746,839 | 21.6073 | 5,047,080,000 | 2010-06-11 |
| 3746 | 2010-06-24 | 1,085,792,827 | -8,743,584 | 21.5133 | 5,047,080,000 | 2010-06-11 |
| 3747 | 2010-06-23 | 1,094,536,411 | -9,422,742 | 21.6865 | 5,047,080,000 | 2010-06-11 |
| 3748 | 2010-06-22 | 1,103,959,153 | 7,265,445 | 21.8732 | 5,047,080,000 | 2010-06-11 |
| 3749 | 2010-06-21 | 1,096,693,708 | 14,178,677 | 21.7293 | 5,047,080,000 | 2010-06-11 |
| 3750 | 2010-06-18 | 1,082,515,031 | 2,164,987 | 21.4483 | 5,047,080,000 | 2010-06-11 |
| 3751 | 2010-06-17 | 1,080,350,044 | 4,276,916 | 21.4054 | 5,047,080,000 | 2010-06-11 |
| 3752 | 2010-06-15 | 1,076,073,128 | 12,282,673 | 21.3207 | 5,047,080,000 | 2010-06-11 |
| 3753 | 2010-06-14 | 1,063,790,455 | 3,915,501 | 21.0773 | 5,047,080,000 | 2010-06-11 |
| 3754 | 2010-06-11 | 1,059,874,954 | -4,345,660 | 20.9998 | 5,047,080,000 | 2010-06-11 |
| 3755 | 2010-06-10 | 1,064,220,614 | 5,630,850 | 21.0976 | 5,044,270,000 | 2010-06-04 |
| 3756 | 2010-06-09 | 1,058,589,764 | 2,512,137 | 20.9860 | 5,044,270,000 | 2010-06-04 |
| 3757 | 2010-06-08 | 1,056,077,627 | 6,662,013 | 20.9362 | 5,044,270,000 | 2010-06-04 |
| 3758 | 2010-06-07 | 1,049,415,614 | 3,251,343 | 20.8041 | 5,044,270,000 | 2010-06-04 |
| 3759 | 2010-06-04 | 1,046,164,271 | 5,515,674 | 20.7397 | 5,044,270,000 | 2010-06-04 |
| 3760 | 2010-06-03 | 1,040,648,597 | 8,748,324 | 20.6377 | 5,042,470,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,031,900,273 | 8,571,658 | 20.4642 | 5,042,470,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,023,328,615 | -6,337,157 | 20.2942 | 5,042,470,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,029,665,772 | 4,705,679 | 20.4199 | 5,042,470,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,024,960,093 | 4,182,485 | 20.3265 | 5,042,470,000 | 2010-05-19 |
| 3765 | 2010-05-27 | 1,020,777,608 | 13,238,915 | 20.2436 | 5,042,470,000 | 2010-05-19 |
| 3766 | 2010-05-26 | 1,007,538,693 | 7,252,876 | 19.9811 | 5,042,470,000 | 2010-05-19 |
| 3767 | 2010-05-25 | 1,000,285,817 | -808,686 | 19.8372 | 5,042,470,000 | 2010-05-19 |
| 3768 | 2010-05-24 | 1,001,094,503 | 1,981,511 | 19.8533 | 5,042,470,000 | 2010-05-19 |
| 3769 | 2010-05-20 | 999,112,992 | 2,957,948 | 19.8140 | 5,042,470,000 | 2010-05-19 |
| 3770 | 2010-05-19 | 996,155,044 | -5,999,354 | 19.7553 | 5,042,470,000 | 2010-05-19 |
| 3771 | 2010-05-18 | 1,002,154,398 | 534,743 | 19.9584 | 5,021,220,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 1,001,619,655 | 3,548,966 | 19.9477 | 5,021,220,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 998,070,689 | 32,283 | 19.8771 | 5,021,220,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 998,038,406 | 3,400,765 | 19.8764 | 5,021,220,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 994,637,641 | -1,701,853 | 19.8087 | 5,021,220,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 996,339,494 | 2,061,263 | 19.8426 | 5,021,220,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 994,278,231 | 1,716,523 | 19.8015 | 5,021,220,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 992,561,708 | 2,567,268 | 19.7673 | 5,021,220,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 989,994,440 | 306,500 | 19.7162 | 5,021,220,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 989,687,940 | -2,481,000 | 19.7101 | 5,021,220,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 992,168,940 | -2,882,916 | 19.7595 | 5,021,220,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 995,051,856 | -2,826,969 | 19.8169 | 5,021,220,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 997,878,825 | -5,429,000 | 19.8732 | 5,021,220,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,003,307,825 | 292,260 | 19.9833 | 5,020,730,000 | 2010-04-20 |
| 3785 | 2010-04-28 | 1,003,015,565 | 2,601,000 | 19.9775 | 5,020,730,000 | 2010-04-20 |
| 3786 | 2010-04-27 | 1,000,414,565 | -2,716,000 | 19.9257 | 5,020,730,000 | 2010-04-20 |
| 3787 | 2010-04-26 | 1,003,130,565 | -3,790,000 | 19.9798 | 5,020,730,000 | 2010-04-20 |
| 3788 | 2010-04-23 | 1,006,920,565 | 3,885,447 | 20.0553 | 5,020,730,000 | 2010-04-20 |
| 3789 | 2010-04-22 | 1,003,035,118 | 6,321,104 | 19.9779 | 5,020,730,000 | 2010-04-20 |
| 3790 | 2010-04-21 | 996,714,014 | 978,734 | 19.8520 | 5,020,730,000 | 2010-04-20 |
| 3791 | 2010-04-20 | 995,735,280 | 12,033,092 | 19.8325 | 5,020,730,000 | 2010-04-20 |
| 3792 | 2010-04-19 | 983,702,188 | -3,555,004 | 19.6016 | 5,018,480,000 | 2010-04-13 |
| 3793 | 2010-04-16 | 987,257,192 | -4,785,135 | 19.6724 | 5,018,480,000 | 2010-04-13 |
| 3794 | 2010-04-15 | 992,042,327 | -2,631,778 | 19.7678 | 5,018,480,000 | 2010-04-13 |
| 3795 | 2010-04-14 | 994,674,105 | 23,885,837 | 19.8202 | 5,018,480,000 | 2010-04-13 |
| 3796 | 2010-04-13 | 970,788,268 | 6,270,661 | 19.3443 | 5,018,480,000 | 2010-04-13 |
| 3797 | 2010-04-12 | 964,517,607 | -2,500,048 | 19.2622 | 5,007,320,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 967,017,655 | 7,773,277 | 19.3121 | 5,007,320,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 959,244,378 | -5,115,624 | 19.1568 | 5,007,320,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 964,360,002 | 2,364,337 | 19.2590 | 5,007,320,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 961,995,665 | 24,125,510 | 19.2118 | 5,007,320,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 937,870,155 | -3,022,972 | 18.7300 | 5,007,320,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 940,893,127 | 6,693,244 | 18.7983 | 5,005,200,000 | 2010-03-24 |
| 3804 | 2010-03-29 | 934,199,883 | 97,118,580 | 18.6646 | 5,005,200,000 | 2010-03-24 |
| 3805 | 2010-03-26 | 837,081,303 | 27,746,991 | 16.7242 | 5,005,200,000 | 2010-03-24 |
| 3806 | 2010-03-25 | 809,334,312 | 18,621,698 | 16.1699 | 5,005,200,000 | 2010-03-24 |
| 3807 | 2010-03-24 | 790,712,614 | 9,428,433 | 15.7978 | 5,005,200,000 | 2010-03-24 |
| 3808 | 2010-03-23 | 781,284,181 | 10,731,900 | 15.6211 | 5,001,480,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 770,552,281 | 4,251,447 | 15.4065 | 5,001,480,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 766,300,834 | -1,164,000 | 15.3215 | 5,001,480,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 767,464,834 | -3,107,508 | 15.3448 | 5,001,480,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 770,572,342 | -3,973,000 | 15.4069 | 5,001,480,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 774,545,342 | 1,760,024 | 15.4863 | 5,001,480,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 772,785,318 | -3,624,555 | 15.4511 | 5,001,480,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 776,409,873 | -1,039,631 | 15.5236 | 5,001,480,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 777,449,504 | 2,508,975 | 15.5444 | 5,001,480,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 774,940,529 | 2,336,846 | 15.4942 | 5,001,480,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 772,603,683 | -787,640 | 15.4475 | 5,001,480,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 773,391,323 | 2,918,000 | 15.4632 | 5,001,480,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 770,473,323 | -541,337 | 15.4049 | 5,001,480,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 771,014,660 | 74,512 | 15.4157 | 5,001,480,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 770,940,148 | 388,124 | 15.4142 | 5,001,480,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 770,552,024 | 1,106,600 | 15.4065 | 5,001,480,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 769,445,424 | -177,124 | 15.3844 | 5,001,480,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 769,622,548 | -2,813,876 | 15.3880 | 5,001,450,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 772,436,424 | 91,300 | 15.4442 | 5,001,450,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 772,345,124 | -1,176,900 | 15.4424 | 5,001,450,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 773,522,024 | 294,283 | 15.4660 | 5,001,450,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 773,227,741 | 2,111,000 | 15.4601 | 5,001,450,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 771,116,741 | 2,280,622 | 15.4179 | 5,001,450,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 768,836,119 | 4,436,194 | 15.3723 | 5,001,450,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 764,399,925 | -3,606,482 | 15.2836 | 5,001,450,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 768,006,407 | 6,056,322 | 15.3557 | 5,001,450,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 761,950,085 | 1,170,326 | 15.2346 | 5,001,450,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 760,779,759 | 2,662,000 | 15.2112 | 5,001,450,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 758,117,759 | -2,708,155 | 15.1580 | 5,001,450,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 760,825,914 | -1,498,182 | 15.2121 | 5,001,450,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 762,324,096 | 3,798,000 | 15.2421 | 5,001,450,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 758,526,096 | -1,316,242 | 15.1661 | 5,001,450,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 759,842,338 | -4,536,079 | 15.1924 | 5,001,450,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 764,378,417 | -3,196,000 | 15.2831 | 5,001,450,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 767,574,417 | 5,429,877 | 15.3470 | 5,001,450,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 762,144,540 | -1,514,500 | 15.2429 | 5,000,000,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 763,659,040 | 789,538 | 15.2732 | 5,000,000,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 762,869,502 | -3,194,300 | 15.2574 | 5,000,000,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 766,063,802 | 643,300 | 15.3213 | 5,000,000,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 765,420,502 | -7,973,573 | 15.3084 | 5,000,000,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 773,394,075 | 546,227 | 15.4679 | 5,000,000,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 772,847,848 | 87,055 | 15.4570 | 5,000,000,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 772,760,793 | -619,000 | 15.4552 | 5,000,000,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 773,379,793 | 3,809,900 | 15.4676 | 5,000,000,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 769,569,893 | 3,404,237 | 15.3914 | 5,000,000,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 766,165,656 | -12,625,605 | 15.3233 | 5,000,000,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 778,791,261 | -9,519,569 | 15.5758 | 5,000,000,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 788,310,830 | 382,071 | 15.7662 | 5,000,000,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 787,928,759 | 6,698,485 | 15.7586 | 5,000,000,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 781,230,274 | 2,796,853 | 15.6246 | 5,000,000,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 778,433,421 | 15,676,115 | 15.5687 | 5,000,000,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 762,757,306 | -7,813,160 | 15.2551 | 5,000,000,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 770,570,466 | 6,381,705 | 15.4114 | 5,000,000,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 764,188,761 | -16,957,935 | 15.2838 | 5,000,000,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 781,146,696 | -10,347,425 | 15.6229 | 5,000,000,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 791,494,121 | 0 | 15.8299 | 5,000,000,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 791,494,121 | 2,448,778 | 15.8299 | 5,000,000,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 789,045,343 | 2,324,269 | 15.7809 | 5,000,000,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 786,721,074 | 3,422,200 | 15.7344 | 5,000,000,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 783,298,874 | 10,000 | 15.6660 | 5,000,000,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 783,288,874 | 449,000 | 15.6658 | 5,000,000,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 782,839,874 | -1,111,512 | 15.6568 | 5,000,000,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 783,951,386 | -1,153,422 | 15.6790 | 5,000,000,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 785,104,808 | 16,940,000 | 15.7021 | 5,000,000,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 768,164,808 | 2,916,566 | 15.3633 | 5,000,000,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 765,248,242 | 2,626,000 | 15.3050 | 5,000,000,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 762,622,242 | 290,000 | 15.2524 | 5,000,000,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 762,332,242 | -371,662 | 15.2466 | 5,000,000,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 762,703,904 | 407,883 | 15.2541 | 5,000,000,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 762,296,021 | 605,000 | 15.2459 | 5,000,000,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 761,691,021 | 1,665,124 | 15.2338 | 5,000,000,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 760,025,897 | -2,940,000 | 15.2005 | 5,000,000,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 762,965,897 | 9,551,876 | 15.2593 | 5,000,000,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 753,414,021 | 4,578,000 | 15.0683 | 5,000,000,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 748,836,021 | 1,670,066 | 14.9767 | 5,000,000,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 747,165,955 | -1,607,000 | 14.9433 | 5,000,000,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 748,772,955 | -7,489,387 | 14.9755 | 5,000,000,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 756,262,342 | 3,642,679 | 15.1252 | 5,000,000,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 752,619,663 | -3,027,124 | 15.0524 | 5,000,000,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 755,646,787 | 3,062,000 | 15.1129 | 5,000,000,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 752,584,787 | -5,988,237 | 15.0517 | 5,000,000,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 758,573,024 | -515,000 | 15.1715 | 5,000,000,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 759,088,024 | 372,629 | 15.1818 | 5,000,000,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 758,715,395 | -2,369,297 | 15.1743 | 5,000,000,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 761,084,692 | -141,106 | 15.2217 | 5,000,000,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 761,225,798 | 2,259,512 | 15.2245 | 5,000,000,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 758,966,286 | -1,193,500 | 15.1793 | 5,000,000,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 760,159,786 | 3,165,558 | 15.2032 | 5,000,000,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 756,994,228 | -9,554,091 | 15.1399 | 5,000,000,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 766,548,319 | 1,323,500 | 15.3310 | 5,000,000,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 765,224,819 | -1,367,973 | 15.3045 | 5,000,000,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 766,592,792 | -1,432,491 | 15.3319 | 5,000,000,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 768,025,283 | 3,481,312 | 15.3605 | 5,000,000,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 764,543,971 | -11,090,895 | 15.2909 | 5,000,000,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 775,634,866 | -9,220,613 | 15.5127 | 5,000,000,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 784,855,479 | -5,878,834 | 15.6971 | 5,000,000,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 790,734,313 | 3,126,074 | 15.8147 | 5,000,000,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 787,608,239 | 271,641 | 15.7522 | 5,000,000,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 787,336,598 | -5,198,821 | 15.7467 | 5,000,000,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 792,535,419 | 661,439 | 15.8507 | 5,000,000,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 791,873,980 | -4,966,000 | 15.8375 | 5,000,000,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 796,839,980 | 3,151,228 | 15.9368 | 5,000,000,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 793,688,752 | -1,044,516 | 15.8738 | 5,000,000,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 794,733,268 | -2,671,681 | 15.8947 | 5,000,000,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 797,404,949 | -956,245 | 15.9481 | 5,000,000,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 798,361,194 | 2,504,000 | 15.9672 | 5,000,000,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 795,857,194 | -30,314,721 | 15.9171 | 5,000,000,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 826,171,915 | -5,119,812 | 16.5234 | 5,000,000,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 831,291,727 | 2,442,135 | 16.6258 | 5,000,000,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 828,849,592 | 3,039,000 | 16.5770 | 5,000,000,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 825,810,592 | -3,459,000 | 16.5162 | 5,000,000,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 829,269,592 | 9,515,000 | 16.5854 | 5,000,000,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 819,754,592 | 2,313,504 | 16.3951 | 5,000,000,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 817,441,088 | 6,277,942 | 16.3488 | 5,000,000,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 811,163,146 | 1,187,930 | 16.2233 | 5,000,000,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 809,975,216 | 5,162,001 | 16.1995 | 5,000,000,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 804,813,215 | 5,556,000 | 16.0963 | 5,000,000,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 799,257,215 | 2,895,002 | 15.9851 | 5,000,000,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 796,362,213 | -15,724,333 | 15.9272 | 5,000,000,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 812,086,546 | -6,795,741 | 16.2417 | 5,000,000,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 818,882,287 | 136,797 | 16.3776 | 5,000,000,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 818,745,490 | 508,000 | 16.3749 | 5,000,000,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 818,237,490 | 21,238,203 | 16.3647 | 5,000,000,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 796,999,287 | 7,064,541 | 15.9400 | 5,000,000,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 789,934,746 | -7,741,034 | 15.7987 | 5,000,000,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 797,675,780 | 5,021,529 | 15.9535 | 5,000,000,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 792,654,251 | 12,536,193 | 15.8531 | 5,000,000,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 780,118,058 | 234,000 | 15.6024 | 5,000,000,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 779,884,058 | 6,807,200 | 15.5977 | 5,000,000,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 773,076,858 | 7,285,000 | 15.4615 | 5,000,000,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 765,791,858 | 19,234,000 | 15.3158 | 5,000,000,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 746,557,858 | 6,982,000 | 14.9312 | 5,000,000,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 739,575,858 | 18,795,000 | 14.7915 | 5,000,000,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 720,780,858 | -8,872,003 | 14.4156 | 5,000,000,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 729,652,861 | 24,301,600 | 14.5931 | 5,000,000,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 705,351,261 | 9,248,003 | 14.1070 | 5,000,000,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 696,103,258 | 262,000 | 13.9221 | 5,000,000,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 695,841,258 | 126,000 | 13.9168 | 5,000,000,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 695,715,258 | 4,044,000 | 13.9143 | 5,000,000,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 691,671,258 | 6,225,000 | 13.8334 | 5,000,000,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 685,446,258 | -533,000 | 13.7089 | 5,000,000,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 685,979,258 | -3,573,000 | 13.7196 | 5,000,000,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 689,552,258 | 40,185,000 | 13.7910 | 5,000,000,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 649,367,258 | -1,357,000 | 12.9873 | 5,000,000,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 650,724,258 | 2,081,000 | 13.0145 | 5,000,000,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 648,643,258 | -815,000 | 12.9729 | 5,000,000,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 649,458,258 | -1,112,000 | 12.9892 | 5,000,000,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 650,570,258 | -600,200 | 13.0114 | 5,000,000,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 651,170,458 | -1,577,000 | 13.0234 | 5,000,000,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 652,747,458 | -424,908 | 13.0549 | 5,000,000,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 653,172,366 | -651,000 | 13.0634 | 5,000,000,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 653,823,366 | -1,972,000 | 13.0765 | 5,000,000,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 655,795,366 | 158,000 | 13.1159 | 5,000,000,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 655,637,366 | -634,000 | 13.1127 | 5,000,000,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 656,271,366 | -709,000 | 13.1254 | 5,000,000,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 656,980,366 | -1,759,000 | 13.1396 | 5,000,000,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 658,739,366 | 3,604,000 | 13.1748 | 5,000,000,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 655,135,366 | -4,820,000 | 13.1027 | 5,000,000,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 659,955,366 | -4,087,000 | 13.1991 | 5,000,000,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 664,042,366 | 32,000 | 13.2808 | 5,000,000,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 664,010,366 | -4,176,324 | 13.2802 | 5,000,000,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 668,186,690 | -68,200 | 13.3637 | 5,000,000,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 668,254,890 | 1,590,000 | 13.3651 | 5,000,000,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 666,664,890 | -6,690,000 | 13.3333 | 5,000,000,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 673,354,890 | -721,000 | 13.4671 | 5,000,000,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 674,075,890 | -1,315,000 | 13.4815 | 5,000,000,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 675,390,890 | 4,710,169 | 13.5078 | 5,000,000,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 670,680,721 | 5,565,831 | 13.4136 | 5,000,000,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 665,114,890 | 10,300,000 | 13.3023 | 5,000,000,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 654,814,890 | 697,908 | 13.0963 | 5,000,000,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 654,116,982 | 4,306,000 | 13.0823 | 5,000,000,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 649,810,982 | 12,501,500 | 12.9962 | 5,000,000,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 637,309,482 | -1,853,000 | 12.7462 | 5,000,000,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 639,162,482 | -559,000 | 12.7832 | 5,000,000,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 639,721,482 | -45,000 | 12.7944 | 5,000,000,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 639,766,482 | -525,872 | 12.7953 | 5,000,000,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 640,292,354 | 780,000 | 12.8058 | 5,000,000,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 639,512,354 | 967,104 | 12.7902 | 5,000,000,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 638,545,250 | 876,350 | 12.7709 | 5,000,000,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 637,668,900 | 2,315,000 | 12.7534 | 5,000,000,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 635,353,900 | -1,176,983 | 12.7071 | 5,000,000,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 636,530,883 | -1,405,700 | 12.7306 | 5,000,000,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 637,936,583 | -3,107,000 | 12.7587 | 5,000,000,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 641,043,583 | -2,272,000 | 12.8209 | 5,000,000,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 643,315,583 | 29,978,000 | 12.8663 | 5,000,000,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 613,337,583 | 2,139,000 | 12.2668 | 5,000,000,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 611,198,583 | 475,278 | 12.2240 | 5,000,000,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 610,723,305 | 3,833,903 | 12.2145 | 5,000,000,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 606,889,402 | 13,248,000 | 12.1378 | 5,000,000,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 593,641,402 | -545,580 | 11.8728 | 5,000,000,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 594,186,982 | 1,951,201 | 11.8837 | 5,000,000,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 592,235,781 | -581,714 | 11.8447 | 5,000,000,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 592,817,495 | -8,228,742 | 11.8563 | 5,000,000,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 601,046,237 | -1,316,000 | 12.0209 | 5,000,000,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 602,362,237 | -568,000 | 12.0472 | 5,000,000,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 602,930,237 | 10,555,354 | 12.0586 | 5,000,000,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 592,374,883 | 11,612,000 | 11.8475 | 5,000,000,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 580,762,883 | 429,000 | 11.6153 | 5,000,000,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 580,333,883 | -128,593 | 11.6067 | 5,000,000,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 580,462,476 | 618,616 | 11.6092 | 5,000,000,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 579,843,860 | -1,622,500 | 11.5969 | 5,000,000,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 581,466,360 | -128,218 | 11.6293 | 5,000,000,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 581,594,578 | 28,411,689 | 11.6319 | 5,000,000,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 553,182,889 | 28,149,127 | 11.0637 | 5,000,000,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 525,033,762 | 13,888,050 | 10.5007 | 5,000,000,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 511,145,712 | 626,000 | 10.2229 | 5,000,000,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 510,519,712 | 4,947,262 | 10.2104 | 5,000,000,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 505,572,450 | 353,000 | 10.1114 | 5,000,000,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 505,219,450 | 453,000 | 10.1044 | 5,000,000,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 504,766,450 | -17,038,000 | 10.0953 | 5,000,000,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 521,804,450 | 1,278,000 | 10.4361 | 5,000,000,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 520,526,450 | 6,801,000 | 10.4105 | 5,000,000,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 513,725,450 | 9,032,000 | 10.2745 | 5,000,000,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 504,693,450 | 5,550,750 | 10.0939 | 5,000,000,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 499,142,700 | -1,668,000 | 9.9829 | 5,000,000,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 500,810,700 | 294,000 | 10.0162 | 5,000,000,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 500,516,700 | 1,574,950 | 10.0103 | 5,000,000,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 498,941,750 | 3,674,000 | 9.9788 | 5,000,000,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 495,267,750 | 10,625,000 | 9.9054 | 5,000,000,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 484,642,750 | 11,269,250 | 9.6929 | 5,000,000,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 473,373,500 | -7,162,000 | 9.4675 | 5,000,000,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 480,535,500 | 5,328,000 | 9.6107 | 5,000,000,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 475,207,500 | 12,680,000 | 9.5042 | 5,000,000,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 462,527,500 | 6,618,700 | 9.2506 | 5,000,000,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 455,908,800 | 1,907,000 | 9.1182 | 5,000,000,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 454,001,800 | -99,613,000 | 9.0800 | 5,000,000,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 553,614,800 | 3,779,000 | 11.0723 | 5,000,000,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 549,835,800 | -527,000 | 10.9967 | 5,000,000,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 550,362,800 | 20,539,750 | 11.0073 | 5,000,000,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 529,823,050 | -3,773,000 | 10.5965 | 5,000,000,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 533,596,050 | 9,421,000 | 10.6719 | 5,000,000,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 524,175,050 | 1,098,550 | 10.4835 | 5,000,000,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 523,076,500 | -254,000 | 10.4615 | 5,000,000,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 523,330,500 | 2,143,000 | 10.4666 | 5,000,000,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 521,187,500 | 3,935,000 | 10.4238 | 5,000,000,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 517,252,500 | 193,000 | 10.3451 | 5,000,000,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 517,059,500 | 270,000 | 10.3412 | 5,000,000,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 516,789,500 | -1,549,000 | 10.3358 | 5,000,000,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 518,338,500 | 1,596,000 | 10.3668 | 5,000,000,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 516,742,500 | 2,939,000 | 10.3349 | 5,000,000,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 513,803,500 | 2,263,000 | 10.2761 | 5,000,000,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 511,540,500 | 1,014,000 | 10.2308 | 5,000,000,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 510,526,500 | 882,000 | 10.2105 | 5,000,000,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 509,644,500 | 3,832,000 | 10.1929 | 5,000,000,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 505,812,500 | 1,117,000 | 10.1163 | 5,000,000,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 504,695,500 | 785,000 | 10.0939 | 5,000,000,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 503,910,500 | 948,000 | 10.0782 | 5,000,000,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 502,962,500 | 2,188,000 | 10.0593 | 5,000,000,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 500,774,500 | 1,624,000 | 10.0155 | 5,000,000,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 499,150,500 | 8,149,000 | 9.9830 | 5,000,000,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 491,001,500 | 1,830,000 | 9.8200 | 5,000,000,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 489,171,500 | -439,000 | 9.7834 | 5,000,000,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 489,610,500 | 825,000 | 9.7922 | 5,000,000,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 488,785,500 | 1,093,000 | 9.7757 | 5,000,000,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 487,692,500 | -1,243,000 | 9.7539 | 5,000,000,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 488,935,500 | -585,000 | 9.7787 | 5,000,000,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 489,520,500 | 365,000 | 9.7904 | 5,000,000,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 489,155,500 | 860,000 | 9.7831 | 5,000,000,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 488,295,500 | -659,000 | 9.7659 | 5,000,000,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 488,954,500 | 303,000 | 9.7791 | 5,000,000,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 488,651,500 | 174,000 | 9.7730 | 5,000,000,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 488,477,500 | 531,000 | 9.7696 | 5,000,000,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 487,946,500 | 513,000 | 9.7589 | 5,000,000,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 487,433,500 | 763,000 | 9.7487 | 5,000,000,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 486,670,500 | 2,094,000 | 9.7334 | 5,000,000,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 484,576,500 | 409,000 | 9.6915 | 5,000,000,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 484,167,500 | 228,000 | 9.6834 | 5,000,000,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 483,939,500 | 145,000 | 9.6788 | 5,000,000,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 483,794,500 | -857,000 | 9.6759 | 5,000,000,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 484,651,500 | 2,376,000 | 9.6930 | 5,000,000,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 482,275,500 | 203,000 | 9.6455 | 5,000,000,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 482,072,500 | 96,000 | 9.6415 | 5,000,000,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 481,976,500 | -18,000 | 9.6395 | 5,000,000,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 481,994,500 | -115,000 | 9.6399 | 5,000,000,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 482,109,500 | -467,000 | 9.6422 | 5,000,000,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 482,576,500 | 128,000 | 9.6515 | 5,000,000,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 482,448,500 | -7,000 | 9.6490 | 5,000,000,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 482,455,500 | 34,864,000 | 9.6491 | 5,000,000,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 447,591,500 | 9,999,500 | 8.9518 | 5,000,000,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 437,592,000 | -452,000 | 8.7518 | 5,000,000,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 438,044,000 | 137,000 | 8.7609 | 5,000,000,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 437,907,000 | -488,000 | 8.7581 | 5,000,000,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 438,395,000 | -534,000 | 8.7679 | 5,000,000,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 438,929,000 | 40,000 | 8.7786 | 5,000,000,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 438,889,000 | -777,000 | 8.7778 | 5,000,000,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 439,666,000 | -22,000 | 8.7933 | 5,000,000,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 439,688,000 | -14,000 | 8.7938 | 5,000,000,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 439,702,000 | -328,000 | 8.7940 | 5,000,000,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 440,030,000 | -706,000 | 8.8006 | 5,000,000,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 440,736,000 | 20,711,000 | 8.8147 | 5,000,000,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 420,025,000 | 637,000 | 8.4005 | 5,000,000,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 419,388,000 | -453,000 | 8.3878 | 5,000,000,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 419,841,000 | 1,103,000 | 8.3968 | 5,000,000,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 418,738,000 | -480,000 | 8.3748 | 5,000,000,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 419,218,000 | -785,000 | 8.3844 | 5,000,000,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 420,003,000 | 1,704,000 | 8.4001 | 5,000,000,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 418,299,000 | 2,778,000 | 8.3660 | 5,000,000,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 415,521,000 | -249,000 | 8.3104 | 5,000,000,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 415,770,000 | 5,746,000 | 8.3154 | 5,000,000,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 410,024,000 | 1,307,000 | 8.2005 | 5,000,000,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 408,717,000 | 239,000 | 8.1743 | 5,000,000,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 408,478,000 | 200,000 | 8.1696 | 5,000,000,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 408,278,000 | 594,000 | 8.1656 | 5,000,000,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 407,684,000 | 117,000 | 8.1537 | 5,000,000,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 407,567,000 | 242,000 | 8.1513 | 5,000,000,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 407,325,000 | 967,000 | 8.1465 | 5,000,000,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 406,358,000 | 2,802,000 | 8.1272 | 5,000,000,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 403,556,000 | -6,325,000 | 8.0711 | 5,000,000,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 409,881,000 | 135,000 | 8.1976 | 5,000,000,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 409,746,000 | 60,000 | 8.1949 | 5,000,000,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 409,686,000 | 175,000 | 8.1937 | 5,000,000,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 409,511,000 | 285,000 | 8.1902 | 5,000,000,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 409,226,000 | 272,000 | 8.1845 | 5,000,000,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 408,954,000 | -228,000 | 8.1791 | 5,000,000,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 409,182,000 | 46,000 | 8.1836 | 5,000,000,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 409,136,000 | 45,000 | 8.1827 | 5,000,000,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 409,091,000 | 29,000 | 8.1818 | 5,000,000,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 409,062,000 | -98,000 | 8.1812 | 5,000,000,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 409,160,000 | -69,000 | 8.1832 | 5,000,000,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 409,229,000 | 137,000 | 8.1846 | 5,000,000,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 409,092,000 | 89,000 | 8.1818 | 5,000,000,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 409,003,000 | -39,000 | 8.1801 | 5,000,000,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 409,042,000 | 81,000 | 8.1808 | 5,000,000,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 408,961,000 | -65,000 | 8.1792 | 5,000,000,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 409,026,000 | -315,000 | 8.1805 | 5,000,000,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 409,341,000 | -244,000 | 8.1868 | 5,000,000,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 409,585,000 | -160,000 | 8.1917 | 5,000,000,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 409,745,000 | -332,000 | 8.1949 | 5,000,000,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 410,077,000 | -62,000 | 8.2015 | 5,000,000,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 410,139,000 | -110,000 | 8.2028 | 5,000,000,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 410,249,000 | 123,000 | 8.2050 | 5,000,000,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 410,126,000 | -3,000 | 8.2025 | 5,000,000,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 410,129,000 | -263,000 | 8.2026 | 5,000,000,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 410,392,000 | 2,779,000 | 8.2078 | 5,000,000,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 407,613,000 | 1,081,000 | 8.1523 | 5,000,000,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 406,532,000 | 5,489,500 | 8.1306 | 5,000,000,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 401,042,500 | -169,000 | 8.0209 | 5,000,000,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 401,211,500 | -237,000 | 8.0242 | 5,000,000,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 401,448,500 | -859,000 | 8.0290 | 5,000,000,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 402,307,500 | -1,075,000 | 8.0462 | 5,000,000,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 403,382,500 | -1,138,000 | 8.0677 | 5,000,000,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 404,520,500 | -52,000 | 8.0904 | 5,000,000,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 404,572,500 | -336,000 | 8.0915 | 5,000,000,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 404,908,500 | -420,000 | 8.0982 | 5,000,000,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 405,328,500 | -129,000 | 8.1066 | 5,000,000,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 405,457,500 | -492,000 | 8.1092 | 5,000,000,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 405,949,500 | -97,000 | 8.1190 | 5,000,000,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 406,046,500 | -1,065,000 | 8.1209 | 5,000,000,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 407,111,500 | -445,000 | 8.1422 | 5,000,000,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 407,556,500 | -31,000 | 8.1511 | 5,000,000,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 407,587,500 | -1,038,000 | 8.1518 | 5,000,000,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 408,625,500 | -58,000 | 8.1725 | 5,000,000,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 408,683,500 | -36,000 | 8.1737 | 5,000,000,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 408,719,500 | 324,500 | 8.1744 | 5,000,000,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 408,395,000 | 2,467,000 | 8.1679 | 5,000,000,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 405,928,000 | -231,000 | 8.1186 | 5,000,000,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 406,159,000 | 74,000 | 8.1232 | 5,000,000,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 406,085,000 | -530,000 | 8.1217 | 5,000,000,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 406,615,000 | -201,000 | 8.1323 | 5,000,000,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 406,816,000 | -150,000 | 8.1363 | 5,000,000,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 406,966,000 | -182,000 | 8.1393 | 5,000,000,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 407,148,000 | 72,000 | 8.1430 | 5,000,000,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 407,076,000 | -80,000 | 8.1415 | 5,000,000,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 407,156,000 | -121,000 | 8.1431 | 5,000,000,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 407,277,000 | 118,000 | 8.1455 | 5,000,000,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 407,159,000 | 441,000 | 8.1432 | 5,000,000,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 406,718,000 | -232,000 | 8.1344 | 5,000,000,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 406,950,000 | 13,000 | 8.1390 | 5,000,000,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 406,937,000 | 473,000 | 8.1387 | 5,000,000,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 406,464,000 | -992,000 | 8.1293 | 5,000,000,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 407,456,000 | -530,000 | 8.1491 | 5,000,000,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 407,986,000 | 102,744,000 | 8.1597 | 5,000,000,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 305,242,000 | 48,000 | 6.1048 | 5,000,000,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 305,194,000 | 248,000 | 6.1039 | 5,000,000,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 304,946,000 | -11,000 | 6.0989 | 5,000,000,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 304,957,000 | -210,000 | 6.0991 | 5,000,000,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 305,167,000 | 227,000 | 6.1033 | 5,000,000,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 304,940,000 | -88,000 | 6.0988 | 5,000,000,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 305,028,000 | -549,000 | 6.1006 | 5,000,000,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 305,577,000 | -11,000 | 6.1115 | 5,000,000,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 305,588,000 | 59,000 | 6.1118 | 5,000,000,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 305,529,000 | -88,000 | 6.1106 | 5,000,000,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 305,617,000 | 174,000 | 6.1123 | 5,000,000,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 305,443,000 | -55,000 | 6.1089 | 5,000,000,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 305,498,000 | -41,000 | 6.1100 | 5,000,000,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 305,539,000 | 90,000 | 6.1108 | 5,000,000,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 305,449,000 | 177,000 | 6.1090 | 5,000,000,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 305,272,000 | 904,000 | 6.1054 | 5,000,000,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 304,368,000 | 41,000 | 6.0874 | 5,000,000,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 304,327,000 | 175,000 | 6.0865 | 5,000,000,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 304,152,000 | -748,000 | 6.0830 | 5,000,000,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 304,900,000 | -415,000 | 6.0980 | 5,000,000,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 305,315,000 | -162,000 | 6.1063 | 5,000,000,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 305,477,000 | -201,000 | 6.1095 | 5,000,000,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 305,678,000 | -650,000 | 6.1136 | 5,000,000,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 306,328,000 | 40,000 | 6.1266 | 5,000,000,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 306,288,000 | -195,000 | 6.1258 | 5,000,000,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 306,483,000 | -248,000 | 6.1297 | 5,000,000,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 306,731,000 | 184,000 | 6.1346 | 5,000,000,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 306,547,000 | -170,000 | 6.1309 | 5,000,000,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 306,717,000 | -107,000 | 6.1343 | 5,000,000,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 306,824,000 | 216,000 | 6.1365 | 5,000,000,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 306,608,000 | 158,000 | 6.1322 | 5,000,000,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 306,450,000 | -5,000 | 6.1290 | 5,000,000,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 306,455,000 | 76,000 | 6.1291 | 5,000,000,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 306,379,000 | 486,000 | 6.1276 | 5,000,000,000 | 2008-07-16 |
| 4214 | 2008-07-29 | 305,893,000 | -1,893,000 | 6.1179 | 5,000,000,000 | 2008-07-16 |
| 4215 | 2008-07-28 | 307,786,000 | -200,000 | 6.1557 | 5,000,000,000 | 2008-07-16 |
| 4216 | 2008-07-25 | 307,986,000 | 1,080,000 | 6.1597 | 5,000,000,000 | 2008-07-16 |
| 4217 | 2008-07-24 | 306,906,000 | 234,000 | 6.1381 | 5,000,000,000 | 2008-07-16 |
| 4218 | 2008-07-23 | 306,672,000 | -2,045,000 | 6.1334 | 5,000,000,000 | 2008-07-16 |
| 4219 | 2008-07-22 | 308,717,000 | 128,773,000 | 6.1743 | 5,000,000,000 | 2008-07-16 |
| 4220 | 2008-07-21 | 179,944,000 | 2,717,000 | 3.5989 | 5,000,000,000 | 2008-07-16 |
| 4221 | 2008-07-18 | 177,227,000 | 12,290,000 | 3.5445 | 5,000,000,000 | 2008-07-16 |
| 4222 | 2008-07-17 | 164,937,000 | 26,300,000 | 3.2987 | 5,000,000,000 | 2008-07-16 |
| 4223 | 2008-07-16 | 138,637,000 | 2.7727 | 5,000,000,000 | 2008-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy