SJM Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 251,520,706 | 3,541,936 | 2.510 | 631.32 | 7,101,805,366 | 3.542 |
| 2025-12-12 | 247,978,770 | 4,165,467 | 2.490 | 617.47 | 7,101,805,366 | 3.492 |
| 2025-12-05 | 243,813,303 | 1,288,771 | 2.620 | 638.79 | 7,101,805,366 | 3.433 |
| 2025-11-28 | 242,524,532 | -3,370,602 | 2.700 | 654.82 | 7,101,805,366 | 3.415 |
| 2025-11-21 | 245,895,134 | -6,098,084 | 2.610 | 641.79 | 7,101,805,366 | 3.462 |
| 2025-11-14 | 251,993,218 | 7,392,146 | 2.750 | 692.98 | 7,101,805,366 | 3.548 |
| 2025-11-07 | 244,601,072 | 2,236,293 | 2.870 | 702.01 | 7,101,805,366 | 3.444 |
| 2025-10-31 | 242,364,779 | -2,195,599 | 2.830 | 685.89 | 7,101,805,366 | 3.413 |
| 2025-10-24 | 244,560,378 | 9,138,195 | 2.960 | 723.90 | 7,101,805,366 | 3.444 |
| 2025-10-17 | 235,422,183 | 11,505,840 | 2.840 | 668.60 | 7,101,805,366 | 3.315 |
| 2025-10-10 | 223,916,343 | 1,637,529 | 3.000 | 671.75 | 7,101,805,366 | 3.153 |
| 2025-10-03 | 222,278,814 | -571,464 | 3.200 | 711.29 | 7,101,805,366 | 3.130 |
| 2025-09-26 | 222,850,278 | 333,497 | 3.130 | 697.52 | 7,101,805,366 | 3.138 |
| 2025-09-19 | 222,516,781 | -5,482,770 | 3.240 | 720.95 | 7,101,805,366 | 3.133 |
| 2025-09-12 | 227,999,551 | 9,604,000 | 2.890 | 658.92 | 7,101,805,366 | 3.210 |
| 2025-09-05 | 218,395,551 | -3,898,787 | 2.960 | 646.45 | 7,101,805,366 | 3.075 |
| 2025-08-29 | 222,294,338 | 21,967,731 | 2.900 | 644.65 | 7,101,805,366 | 3.130 |
| 2025-08-22 | 200,326,607 | 4,352,670 | 3.270 | 655.07 | 7,101,805,366 | 2.821 |
| 2025-08-15 | 195,973,937 | 6,383,670 | 3.230 | 633.00 | 7,101,805,366 | 2.759 |
| 2025-08-08 | 189,590,267 | 10,744,321 | 3.320 | 629.44 | 7,101,805,366 | 2.670 |
| 2025-08-01 | 178,845,946 | 3,244,991 | 3.140 | 561.58 | 7,101,805,366 | 2.518 |
| 2025-07-25 | 175,600,955 | 10,058,964 | 3.080 | 540.85 | 7,101,805,366 | 2.473 |
| 2025-07-18 | 165,541,991 | 14,524,716 | 2.930 | 485.04 | 7,101,805,366 | 2.331 |
| 2025-07-11 | 151,017,275 | 18,674,270 | 3.130 | 472.68 | 7,101,805,366 | 2.126 |
| 2025-07-04 | 132,343,005 | -4,592,546 | 2.640 | 349.39 | 7,101,805,366 | 1.864 |
| 2025-06-27 | 136,935,551 | -6,146,288 | 2.540 | 347.82 | 7,101,805,366 | 1.928 |
| 2025-06-20 | 143,081,839 | -177,457 | 2.300 | 329.09 | 7,101,805,366 | 2.015 |
| 2025-06-13 | 143,259,296 | -28,426,828 | 2.430 | 348.12 | 7,101,805,366 | 2.017 |
| 2025-06-06 | 171,686,124 | 5,303,937 | 2.340 | 401.75 | 7,101,805,366 | 2.417 |
| 2025-05-30 | 166,382,187 | 4,068,563 | 2.320 | 386.01 | 7,101,805,366 | 2.343 |
| 2025-05-23 | 162,313,624 | 13,014,817 | 2.260 | 366.83 | 7,101,805,366 | 2.286 |
| 2025-05-16 | 149,298,807 | 8,489,137 | 2.400 | 358.32 | 7,101,805,366 | 2.102 |
| 2025-05-09 | 140,809,670 | 1,230,000 | 2.280 | 321.05 | 7,101,805,366 | 1.983 |
| 2025-05-02 | 139,579,670 | -711,276 | 2.180 | 304.28 | 7,101,805,366 | 1.965 |
| 2025-04-25 | 140,290,946 | 2,518,397 | 2.200 | 308.64 | 7,101,805,366 | 1.975 |
| 2025-04-17 | 137,772,549 | 2,672,000 | 2.130 | 293.46 | 7,101,805,366 | 1.940 |
| 2025-04-11 | 135,100,549 | 1,646,111 | 2.150 | 290.47 | 7,101,805,366 | 1.902 |
| 2025-04-03 | 133,454,438 | 4,063,016 | 2.440 | 325.63 | 7,101,805,366 | 1.879 |
| 2025-03-28 | 129,391,422 | -219,353 | 2.490 | 322.18 | 7,101,805,366 | 1.822 |
| 2025-03-21 | 129,610,775 | -4,019,154 | 2.460 | 318.84 | 7,101,805,366 | 1.825 |
| 2025-03-14 | 133,629,929 | 1,716,006 | 2.430 | 324.72 | 7,101,805,366 | 1.882 |
| 2025-03-07 | 131,913,923 | 4,556,689 | 2.450 | 323.19 | 7,101,805,366 | 1.857 |
| 2025-02-28 | 127,357,234 | 7,323,000 | 2.420 | 308.20 | 7,101,805,366 | 1.793 |
| 2025-02-21 | 120,034,234 | 5,258,267 | 2.390 | 286.88 | 7,101,805,366 | 1.690 |
| 2025-02-14 | 114,775,967 | 11,469,934 | 2.450 | 281.20 | 7,101,805,366 | 1.616 |
| 2025-02-07 | 103,306,033 | 6,089,792 | 2.340 | 241.74 | 7,101,805,366 | 1.455 |
| 2025-01-28 | 97,216,241 | 1,673,000 | 2.440 | 237.21 | 7,101,805,366 | 1.369 |
| 2025-01-24 | 95,543,241 | 6,816,786 | 2.410 | 230.26 | 7,101,805,366 | 1.345 |
| 2025-01-17 | 88,726,455 | 7,253,076 | 2.460 | 218.27 | 7,101,805,366 | 1.249 |
| 2025-01-10 | 81,473,379 | 1,463,501 | 2.550 | 207.76 | 7,101,805,366 | 1.147 |
| 2025-01-03 | 80,009,878 | 2,246,003 | 2.630 | 210.43 | 7,101,805,366 | 1.127 |
| 2024-12-27 | 77,763,875 | 923,218 | 2.670 | 207.63 | 7,101,805,366 | 1.095 |
| 2024-12-20 | 76,840,657 | 1,727,863 | 2.710 | 208.24 | 7,101,805,366 | 1.082 |
| 2024-12-13 | 75,112,794 | 816,994 | 2.810 | 211.07 | 7,101,805,366 | 1.058 |
| 2024-12-06 | 74,295,800 | -3,379,988 | 2.870 | 213.23 | 7,101,805,366 | 1.046 |
| 2024-11-29 | 77,675,788 | 110,471 | 2.740 | 212.83 | 7,101,805,366 | 1.094 |
| 2024-11-22 | 77,565,317 | -160,399 | 2.600 | 201.67 | 7,101,805,366 | 1.092 |
| 2024-11-15 | 77,725,716 | 2,441,482 | 2.670 | 207.53 | 7,101,805,366 | 1.094 |
| 2024-11-08 | 75,284,234 | -2,275,610 | 2.840 | 213.81 | 7,101,805,366 | 1.060 |
| 2024-11-01 | 77,559,844 | -3,185,248 | 2.690 | 208.64 | 7,101,805,366 | 1.092 |
| 2024-10-25 | 80,745,092 | 328,533 | 2.710 | 218.82 | 7,101,805,366 | 1.137 |
| 2024-10-18 | 80,416,559 | -478,237 | 2.830 | 227.58 | 7,101,805,366 | 1.132 |
| 2024-10-10 | 80,894,796 | -18,240,874 | 2.930 | 237.02 | 7,101,805,366 | 1.139 |
| 2024-10-04 | 99,135,670 | -20,219,866 | 3.020 | 299.39 | 7,101,805,366 | 1.396 |
| 2024-09-27 | 119,355,536 | -15,414,390 | 2.900 | 346.13 | 7,101,805,366 | 1.681 |
| 2024-09-20 | 134,769,926 | -3,685,286 | 2.520 | 339.62 | 7,101,805,366 | 1.898 |
| 2024-09-13 | 138,455,212 | 3,906,490 | 2.360 | 326.75 | 7,101,805,366 | 1.950 |
| 2024-09-06 | 134,548,722 | -2,720,024 | 2.340 | 314.84 | 7,101,805,366 | 1.895 |
| 2024-08-30 | 137,268,746 | 2,406,642 | 2.380 | 326.70 | 7,101,805,366 | 1.933 |
| 2024-08-23 | 134,862,104 | 1,261,000 | 2.410 | 325.02 | 7,101,805,366 | 1.899 |
| 2024-08-16 | 133,601,104 | 3,802,507 | 2.450 | 327.32 | 7,101,805,366 | 1.881 |
| 2024-08-09 | 129,798,597 | -1,566,980 | 2.490 | 323.20 | 7,101,805,366 | 1.828 |
| 2024-08-02 | 131,365,577 | -773,362 | 2.440 | 320.53 | 7,101,805,366 | 1.850 |
| 2024-07-26 | 132,138,939 | -43,989 | 2.450 | 323.74 | 7,101,805,366 | 1.861 |
| 2024-07-19 | 132,182,928 | -47,641 | 2.480 | 327.81 | 7,101,805,366 | 1.861 |
| 2024-07-12 | 132,230,569 | -469,056 | 2.580 | 341.15 | 7,101,805,366 | 1.862 |
| 2024-07-05 | 132,699,625 | -1,823,791 | 2.590 | 343.69 | 7,101,805,366 | 1.869 |
| 2024-06-28 | 134,523,416 | -1,818,557 | 2.650 | 356.49 | 7,101,805,366 | 1.894 |
| 2024-06-21 | 136,341,973 | -1,705,460 | 2.710 | 369.49 | 7,101,805,366 | 1.920 |
| 2024-06-14 | 138,047,433 | 1,511,541 | 2.710 | 374.11 | 7,101,805,366 | 1.944 |
| 2024-06-07 | 136,535,892 | -1,528,586 | 2.810 | 383.67 | 7,101,805,366 | 1.923 |
| 2024-05-31 | 138,064,478 | 3,363,399 | 2.850 | 393.48 | 7,101,805,366 | 1.944 |
| 2024-05-24 | 134,701,079 | -12,972,710 | 2.980 | 401.41 | 7,101,805,366 | 1.897 |
| 2024-05-17 | 147,673,789 | -9,039,134 | 3.100 | 457.79 | 7,101,805,366 | 2.079 |
| 2024-05-10 | 156,712,923 | -1,341,844 | 2.900 | 454.47 | 7,101,805,366 | 2.207 |
| 2024-05-03 | 158,054,767 | -4,735,712 | 3.020 | 477.33 | 7,101,805,366 | 2.226 |
| 2024-04-26 | 162,790,479 | -6,552,137 | 2.860 | 465.58 | 7,101,805,366 | 2.292 |
| 2024-04-19 | 169,342,616 | 4,977,171 | 2.610 | 441.98 | 7,101,805,366 | 2.385 |
| 2024-04-12 | 164,365,445 | -39,726,398 | 2.850 | 468.44 | 7,101,805,366 | 2.314 |
| 2024-04-05 | 204,091,843 | -6,361,840 | 2.530 | 516.35 | 7,101,805,366 | 2.874 |
| 2024-03-28 | 210,453,683 | 538,799 | 2.390 | 502.98 | 7,101,805,366 | 2.963 |
| 2024-03-22 | 209,914,884 | 2,808,944 | 2.350 | 493.30 | 7,101,805,366 | 2.956 |
| 2024-03-15 | 207,105,940 | 2,084,006 | 2.320 | 480.49 | 7,101,805,366 | 2.916 |
| 2024-03-08 | 205,021,934 | 7,601,464 | 2.300 | 471.55 | 7,101,805,366 | 2.887 |
| 2024-03-01 | 197,420,470 | 4,436,240 | 2.370 | 467.89 | 7,101,805,366 | 2.780 |
| 2024-02-23 | 192,984,230 | 2,367,000 | 2.470 | 476.67 | 7,101,805,366 | 2.717 |
| 2024-02-16 | 190,617,230 | 3,378,000 | 2.540 | 484.17 | 7,101,805,366 | 2.684 |
| 2024-02-09 | 187,239,230 | -1,465,935 | 2.520 | 471.84 | 7,101,805,366 | 2.637 |
| 2024-02-02 | 188,705,165 | -2,639,182 | 2.290 | 432.13 | 7,101,805,366 | 2.657 |
| 2024-01-26 | 191,344,347 | -1,662,508 | 2.410 | 461.14 | 7,101,805,366 | 2.694 |
| 2024-01-19 | 193,006,855 | 6,126,106 | 2.260 | 436.20 | 7,101,805,366 | 2.718 |
| 2024-01-12 | 186,880,749 | 15,386,000 | 2.350 | 439.17 | 7,101,805,366 | 2.631 |
| 2024-01-05 | 171,494,749 | -12,835,247 | 2.380 | 408.16 | 7,101,805,366 | 2.415 |
| 2023-12-29 | 184,329,996 | 1,656,750 | 2.470 | 455.30 | 7,101,805,366 | 2.596 |
| 2023-12-22 | 182,673,246 | -4,488,000 | 2.380 | 434.76 | 7,101,805,366 | 2.572 |
| 2023-12-15 | 187,161,246 | -3,224,262 | 2.290 | 428.60 | 7,101,805,366 | 2.635 |
| 2023-12-08 | 190,385,508 | 2,300,602 | 2.310 | 439.79 | 7,101,805,366 | 2.681 |
| 2023-12-01 | 188,084,906 | 7,978,131 | 2.290 | 430.71 | 7,101,805,366 | 2.648 |
| 2023-11-24 | 180,106,775 | 889,389 | 2.540 | 457.47 | 7,101,805,366 | 2.536 |
| 2023-11-17 | 179,217,386 | 2,508,404 | 2.530 | 453.42 | 7,101,805,366 | 2.524 |
| 2023-11-10 | 176,708,982 | 2,464,574 | 2.610 | 461.21 | 7,101,805,366 | 2.488 |
| 2023-11-03 | 174,244,408 | -547,714 | 2.730 | 475.69 | 7,101,805,366 | 2.454 |
| 2023-10-27 | 174,792,122 | -1,976,033 | 2.770 | 484.17 | 7,101,805,366 | 2.461 |
| 2023-10-20 | 176,768,155 | 5,016,720 | 2.690 | 475.51 | 7,101,805,366 | 2.489 |
| 2023-10-13 | 171,751,435 | -9,000,579 | 2.800 | 480.90 | 7,101,805,366 | 2.418 |
| 2023-10-06 | 180,752,014 | -551,000 | 2.970 | 536.83 | 7,101,805,366 | 2.545 |
| 2023-09-29 | 181,303,014 | 8,426,473 | 3.080 | 558.41 | 7,101,805,366 | 2.553 |
| 2023-09-22 | 172,876,541 | 1,763,705 | 3.090 | 534.19 | 7,101,805,366 | 2.434 |
| 2023-09-15 | 171,112,836 | 60,000 | 3.130 | 535.58 | 7,101,805,366 | 2.409 |
| 2023-09-08 | 171,052,836 | -3,995,254 | 3.140 | 537.11 | 7,101,805,366 | 2.409 |
| 2023-09-01 | 175,048,090 | 4,472,250 | 3.160 | 553.15 | 7,101,805,366 | 2.465 |
| 2023-08-25 | 170,575,840 | 11,980,248 | 3.210 | 547.55 | 7,101,805,366 | 2.402 |
| 2023-08-18 | 158,595,592 | 3,999,822 | 3.250 | 515.44 | 7,101,805,366 | 2.233 |
| 2023-08-11 | 154,595,770 | 4,921,000 | 3.450 | 533.36 | 7,101,805,366 | 2.177 |
| 2023-08-04 | 149,674,770 | -4,643,074 | 3.640 | 544.82 | 7,101,805,366 | 2.108 |
| 2023-07-28 | 154,317,844 | -3,937,465 | 3.600 | 555.54 | 7,101,805,366 | 2.173 |
| 2023-07-21 | 158,255,309 | 4,474,947 | 3.370 | 533.32 | 7,101,805,366 | 2.228 |
| 2023-07-14 | 153,780,362 | -3,540,430 | 3.480 | 535.16 | 7,101,805,366 | 2.165 |
| 2023-07-07 | 157,320,792 | 2,060,469 | 3.270 | 514.44 | 7,101,805,366 | 2.215 |
| 2023-06-30 | 155,260,323 | -4,357,908 | 3.340 | 518.57 | 7,101,805,366 | 2.186 |
| 2023-06-23 | 159,618,231 | -1,306,196 | 3.450 | 550.68 | 7,101,805,366 | 2.248 |
| 2023-06-16 | 160,924,427 | -12,767,850 | 3.550 | 571.28 | 7,101,805,366 | 2.266 |
| 2023-06-09 | 173,692,277 | -6,904,853 | 3.270 | 567.97 | 7,101,805,366 | 2.446 |
| 2023-06-02 | 180,597,130 | -3,808,751 | 3.220 | 581.52 | 7,101,805,366 | 2.543 |
| 2023-05-25 | 184,405,881 | -4,254,001 | 3.280 | 604.85 | 7,101,805,366 | 2.597 |
| 2023-05-19 | 188,659,882 | 19,422,660 | 3.410 | 643.33 | 7,101,805,366 | 2.657 |
| 2023-05-12 | 169,237,222 | 280,697 | 3.620 | 612.64 | 7,101,805,366 | 2.383 |
| 2023-05-05 | 168,956,525 | 8,337,175 | 3.800 | 642.03 | 7,101,805,366 | 2.379 |
| 2023-04-28 | 160,619,350 | 4,286,145 | 4.060 | 652.11 | 7,101,805,366 | 2.262 |
| 2023-04-21 | 156,333,205 | 11,183,449 | 4.030 | 630.02 | 7,101,805,366 | 2.201 |
| 2023-04-14 | 145,149,756 | -1,613,199 | 4.000 | 580.60 | 7,101,805,366 | 2.044 |
| 2023-04-06 | 146,762,955 | -12,394,202 | 4.100 | 601.73 | 7,101,805,366 | 2.067 |
| 2023-03-31 | 159,157,157 | -3,837,191 | 3.920 | 623.90 | 7,101,805,366 | 2.241 |
| 2023-03-24 | 162,994,348 | 531,391 | 3.850 | 627.53 | 7,101,805,366 | 2.295 |
| 2023-03-17 | 162,462,957 | 23,261,344 | 3.710 | 602.74 | 7,101,805,366 | 2.288 |
| 2023-03-10 | 139,201,613 | 13,566,439 | 3.660 | 509.48 | 7,101,805,366 | 1.960 |
| 2023-03-03 | 125,635,174 | 6,795,363 | 4.080 | 512.59 | 7,101,805,366 | 1.769 |
| 2023-02-24 | 118,839,811 | 1,234,750 | 4.020 | 477.74 | 7,101,805,366 | 1.673 |
| 2023-02-17 | 117,605,061 | 4,718,935 | 4.030 | 473.95 | 7,101,805,366 | 1.656 |
| 2023-02-10 | 112,886,126 | 2,840,492 | 4.220 | 476.38 | 7,101,805,366 | 1.590 |
| 2023-02-03 | 110,045,634 | 18,656,648 | 4.350 | 478.70 | 7,101,805,366 | 1.550 |
| 2023-01-27 | 91,388,986 | 5,995,219 | 4.800 | 438.67 | 7,101,805,366 | 1.287 |
| 2023-01-20 | 85,393,767 | 3,087,621 | 4.860 | 415.01 | 7,101,805,366 | 1.202 |
| 2023-01-13 | 82,306,146 | -3,109,959 | 4.940 | 406.59 | 7,101,805,366 | 1.159 |
| 2023-01-06 | 85,416,105 | -11,415,656 | 4.680 | 399.75 | 7,101,805,366 | 1.203 |
| 2022-12-30 | 96,831,761 | -3,275,479 | 4.520 | 437.68 | 7,101,805,366 | 1.363 |
| 2022-12-23 | 100,107,240 | 5,797,508 | 4.390 | 439.47 | 7,101,805,366 | 1.410 |
| 2022-12-16 | 94,309,732 | -4,787,752 | 4.310 | 406.47 | 7,101,805,366 | 1.328 |
| 2022-12-09 | 99,097,484 | -28,783,207 | 4.600 | 455.85 | 7,101,805,366 | 1.395 |
| 2022-12-02 | 127,880,691 | -10,833,705 | 3.940 | 503.85 | 7,101,805,366 | 1.801 |
| 2022-11-25 | 138,714,396 | -3,522,072 | 3.160 | 438.34 | 7,101,805,366 | 1.953 |
| 2022-11-18 | 142,236,468 | -17,470,280 | 3.620 | 514.90 | 7,101,805,366 | 2.003 |
| 2022-11-11 | 159,706,748 | -27,199,183 | 3.280 | 523.84 | 7,101,805,366 | 2.249 |
| 2022-11-04 | 186,905,931 | 9,777,011 | 2.990 | 558.85 | 7,101,805,366 | 2.632 |
| 2022-10-28 | 177,128,920 | 12,270,870 | 2.420 | 428.65 | 7,101,805,366 | 2.494 |
| 2022-10-21 | 164,858,050 | 13,889,454 | 2.540 | 418.74 | 7,101,805,366 | 2.321 |
| 2022-10-14 | 150,968,596 | 18,101,019 | 2.600 | 392.52 | 7,101,805,366 | 2.126 |
| 2022-10-07 | 132,867,577 | -4,382,652 | 2.980 | 395.95 | 7,101,805,366 | 1.871 |
| 2022-09-30 | 137,250,229 | -11,728,225 | 2.940 | 403.52 | 7,101,805,366 | 1.933 |
| 2022-09-23 | 148,978,454 | -41,545,001 | 2.680 | 399.26 | 7,101,805,366 | 2.098 |
| 2022-09-16 | 190,523,455 | -8,539,083 | 2.890 | 550.61 | 5,681,444,293 | 3.353 |
| 2022-09-09 | 199,062,538 | 22,099,219 | 2.640 | 525.53 | 5,681,444,293 | 3.504 |
| 2022-09-02 | 176,963,319 | 9,274,920 | 2.610 | 461.87 | 5,681,444,293 | 3.115 |
| 2022-08-26 | 167,688,399 | 526,600 | 2.770 | 464.50 | 5,681,444,293 | 2.952 |
| 2022-08-19 | 167,161,799 | -1,352,830 | 2.750 | 459.69 | 5,681,444,293 | 2.942 |
| 2022-08-12 | 168,514,629 | -17,678,734 | 2.900 | 488.69 | 5,681,444,293 | 2.966 |
| 2022-08-05 | 186,193,363 | 3,434,934 | 2.750 | 512.03 | 5,681,444,293 | 3.277 |
| 2022-07-29 | 182,758,429 | 3,427,080 | 3.200 | 584.83 | 5,681,444,293 | 3.217 |
| 2022-07-22 | 179,331,349 | -463,242 | 3.300 | 591.79 | 5,681,444,293 | 3.156 |
| 2022-07-15 | 179,794,591 | 2,254,686 | 3.170 | 569.95 | 5,681,444,293 | 3.165 |
| 2022-07-08 | 177,539,905 | -5,310,187 | 3.460 | 614.29 | 5,681,444,293 | 3.125 |
| 2022-06-30 | 182,850,092 | -17,710,135 | 3.560 | 650.95 | 5,681,444,293 | 3.218 |
| 2022-06-24 | 200,560,227 | 2,723,910 | 3.170 | 635.78 | 5,681,444,293 | 3.530 |
| 2022-06-17 | 197,836,317 | 5,108,000 | 3.160 | 625.16 | 5,681,444,293 | 3.482 |
| 2022-06-10 | 192,728,317 | -3,690,065 | 3.450 | 664.91 | 5,681,444,293 | 3.392 |
| 2022-06-02 | 196,418,382 | -2,204,600 | 3.290 | 646.22 | 5,681,444,293 | 3.457 |
| 2022-05-27 | 198,622,982 | 1,385,000 | 3.010 | 597.86 | 5,681,444,293 | 3.496 |
| 2022-05-20 | 197,237,982 | -3,571,830 | 3.220 | 635.11 | 5,681,444,293 | 3.472 |
| 2022-05-13 | 200,809,812 | -663,000 | 3.080 | 618.49 | 5,681,444,293 | 3.534 |
| 2022-05-06 | 201,472,812 | 7,095,484 | 3.100 | 624.57 | 5,681,444,293 | 3.546 |
| 2022-04-29 | 194,377,328 | 11,061,941 | 3.350 | 651.16 | 5,681,444,293 | 3.421 |
| 2022-04-22 | 183,315,387 | 9,082,200 | 3.300 | 604.94 | 5,681,444,293 | 3.227 |
| 2022-04-14 | 174,233,187 | 11,303,000 | 3.560 | 620.27 | 5,681,444,293 | 3.067 |
| 2022-04-08 | 162,930,187 | 1,257,188 | 3.550 | 578.40 | 5,681,444,293 | 2.868 |
| 2022-04-01 | 161,672,999 | 801,185 | 3.870 | 625.67 | 5,681,444,293 | 2.846 |
| 2022-03-25 | 160,871,814 | -8,013,177 | 3.880 | 624.18 | 5,681,444,293 | 2.832 |
| 2022-03-18 | 168,884,991 | -17,962,800 | 3.840 | 648.52 | 5,681,444,293 | 2.973 |
| 2022-03-11 | 186,847,791 | 11,006,700 | 3.660 | 683.86 | 5,681,444,293 | 3.289 |
| 2022-03-04 | 175,841,091 | 22,200,241 | 4.050 | 712.16 | 5,681,444,293 | 3.095 |
| 2022-02-25 | 153,640,850 | 10,452,258 | 4.600 | 706.75 | 5,681,444,293 | 2.704 |
| 2022-02-18 | 143,188,592 | -9,529,596 | 5.140 | 735.99 | 5,681,444,293 | 2.520 |
| 2022-02-11 | 152,718,188 | -7,745,023 | 5.210 | 795.66 | 5,681,444,293 | 2.688 |
| 2022-02-04 | 160,463,211 | -3,448,338 | 5.190 | 832.80 | 5,681,444,293 | 2.824 |
| 2022-01-28 | 163,911,549 | 3,499,000 | 5.010 | 821.20 | 5,681,444,293 | 2.885 |
| 2022-01-21 | 160,412,549 | 15,180,000 | 5.460 | 875.85 | 5,681,444,293 | 2.823 |
| 2022-01-14 | 145,232,549 | 2,744,000 | 5.180 | 752.30 | 5,681,444,293 | 2.556 |
| 2022-01-07 | 142,488,549 | 3,254,596 | 5.050 | 719.57 | 5,681,444,293 | 2.508 |
| 2021-12-31 | 139,233,953 | -4,424,000 | 5.250 | 730.98 | 5,681,444,293 | 2.451 |
| 2021-12-24 | 143,657,953 | 2,316,000 | 5.130 | 736.97 | 5,681,444,293 | 2.529 |
| 2021-12-17 | 141,341,953 | 19,449,559 | 4.860 | 686.92 | 5,681,444,293 | 2.488 |
| 2021-12-10 | 121,892,394 | -4,480,515 | 5.390 | 657.00 | 5,681,444,293 | 2.145 |
| 2021-12-03 | 126,372,909 | -109,658,185 | 5.410 | 683.68 | 5,681,444,293 | 2.224 |
| 2021-11-26 | 236,031,094 | -2,457,002 | 5.980 | 1,411.47 | 5,681,444,293 | 4.154 |
| 2021-11-19 | 238,488,096 | -23,995,634 | 6.150 | 1,466.70 | 5,681,444,293 | 4.198 |
| 2021-11-12 | 262,483,730 | -24,883,245 | 5.810 | 1,525.03 | 5,681,444,293 | 4.620 |
| 2021-11-05 | 287,366,975 | 1,719,756 | 5.640 | 1,620.75 | 5,681,444,293 | 5.058 |
| 2021-10-29 | 285,647,219 | -13,247,371 | 5.810 | 1,659.61 | 5,681,444,293 | 5.028 |
| 2021-10-22 | 298,894,590 | 6,466,701 | 5.850 | 1,748.53 | 5,681,444,293 | 5.261 |
| 2021-10-15 | 292,427,889 | 8,274,194 | 5.490 | 1,605.43 | 5,681,444,293 | 5.147 |
| 2021-10-08 | 284,153,695 | -6,954,946 | 5.400 | 1,534.43 | 5,681,444,293 | 5.001 |
| 2021-09-30 | 291,108,641 | -9,957,533 | 5.300 | 1,542.88 | 5,681,444,293 | 5.124 |
| 2021-09-24 | 301,066,174 | 15,803,316 | 5.420 | 1,631.78 | 5,681,444,293 | 5.299 |
| 2021-09-17 | 285,262,858 | 65,227,539 | 5.290 | 1,509.04 | 5,681,444,293 | 5.021 |
| 2021-09-10 | 220,035,319 | 6,112,776 | 7.290 | 1,604.06 | 5,681,444,293 | 3.873 |
| 2021-09-03 | 213,922,543 | 2,429,651 | 6.950 | 1,486.76 | 5,681,444,293 | 3.765 |
| 2021-08-27 | 211,492,892 | -6,694,083 | 6.690 | 1,414.89 | 5,681,444,293 | 3.723 |
| 2021-08-20 | 218,186,975 | 17,563,474 | 5.930 | 1,293.85 | 5,681,444,293 | 3.840 |
| 2021-08-13 | 200,623,501 | 6,233,120 | 6.350 | 1,273.96 | 5,681,444,293 | 3.531 |
| 2021-08-06 | 194,390,381 | 9,212,153 | 6.390 | 1,242.15 | 5,681,444,293 | 3.421 |
| 2021-07-30 | 185,178,228 | 41,135,352 | 7.000 | 1,296.25 | 5,681,444,293 | 3.259 |
| 2021-07-23 | 144,042,876 | -15,696,300 | 7.520 | 1,083.20 | 5,681,444,293 | 2.535 |
| 2021-07-16 | 159,739,176 | 15,294,974 | 7.920 | 1,265.13 | 5,681,444,293 | 2.812 |
| 2021-07-09 | 144,444,202 | 11,597,113 | 8.170 | 1,180.11 | 5,681,444,293 | 2.542 |
| 2021-07-02 | 132,847,089 | 10,420,319 | 8.500 | 1,129.20 | 5,681,444,293 | 2.338 |
| 2021-06-25 | 122,426,770 | 6,992,110 | 8.230 | 1,007.57 | 5,681,444,293 | 2.155 |
| 2021-06-18 | 115,434,660 | -6,101,805 | 8.630 | 996.20 | 5,681,444,293 | 2.032 |
| 2021-06-11 | 121,536,465 | 7,481,000 | 8.810 | 1,070.74 | 5,681,444,293 | 2.139 |
| 2021-06-04 | 114,055,465 | -766,042 | 8.920 | 1,017.37 | 5,681,444,293 | 2.008 |
| 2021-05-28 | 114,821,507 | 7,017,784 | 8.870 | 1,018.47 | 5,681,444,293 | 2.021 |
| 2021-05-21 | 107,803,723 | 3,856,628 | 8.930 | 962.69 | 5,681,444,293 | 1.897 |
| 2021-05-14 | 103,947,095 | 3,953,113 | 8.650 | 899.14 | 5,681,444,293 | 1.830 |
| 2021-05-07 | 99,993,982 | 11,583,928 | 9.130 | 912.95 | 5,681,444,293 | 1.760 |
| 2021-04-30 | 88,410,054 | -1,610,198 | 10.080 | 891.17 | 5,681,444,293 | 1.556 |
| 2021-04-23 | 90,020,252 | 8,923,534 | 9.930 | 893.90 | 5,681,444,293 | 1.584 |
| 2021-04-16 | 81,096,718 | 896,636 | 9.840 | 797.99 | 5,681,444,293 | 1.427 |
| 2021-04-09 | 80,200,082 | -2,149,875 | 10.200 | 818.04 | 5,681,444,293 | 1.412 |
| 2021-04-01 | 82,349,957 | 412,206 | 10.400 | 856.44 | 5,681,444,293 | 1.449 |
| 2021-03-26 | 81,937,751 | 1,441,905 | 10.100 | 827.57 | 5,681,414,293 | 1.442 |
| 2021-03-19 | 80,495,846 | -33,766 | 10.300 | 829.11 | 5,681,414,293 | 1.417 |
| 2021-03-12 | 80,529,612 | -6,967,396 | 10.120 | 814.96 | 5,681,414,293 | 1.417 |
| 2021-03-05 | 87,497,008 | -7,813,980 | 10.380 | 908.22 | 5,681,414,293 | 1.540 |
| 2021-02-26 | 95,310,988 | -645,713 | 10.800 | 1,029.36 | 5,678,144,293 | 1.679 |
| 2021-02-19 | 95,956,701 | -4,121,385 | 9.880 | 948.05 | 5,678,144,293 | 1.690 |
| 2021-02-11 | 100,078,086 | -5,213,520 | 9.870 | 987.77 | 5,678,144,293 | 1.763 |
| 2021-02-05 | 105,291,606 | -14,093,774 | 9.320 | 981.32 | 5,678,144,293 | 1.854 |
| 2021-01-29 | 119,385,380 | 1,240,429 | 8.340 | 995.67 | 5,678,144,293 | 2.103 |
| 2021-01-22 | 118,144,951 | 15,336,731 | 8.540 | 1,008.96 | 5,678,144,293 | 2.081 |
| 2021-01-15 | 102,808,220 | 6,534,561 | 8.420 | 865.65 | 5,678,144,293 | 1.811 |
| 2021-01-08 | 96,273,659 | 3,382,000 | 8.640 | 831.80 | 5,678,144,293 | 1.696 |
| 2020-12-31 | 92,891,659 | -2,842,559 | 8.670 | 805.37 | 5,678,144,293 | 1.636 |
| 2020-12-24 | 95,734,218 | 1,399,601 | 8.620 | 825.23 | 5,676,144,293 | 1.687 |
| 2020-12-18 | 94,334,617 | -2,298,392 | 8.950 | 844.29 | 5,676,144,293 | 1.662 |
| 2020-12-11 | 96,633,009 | -1,387,090 | 9.200 | 889.02 | 5,676,144,293 | 1.702 |
| 2020-12-04 | 98,020,099 | 548,528 | 9.220 | 903.75 | 5,676,144,293 | 1.727 |
| 2020-11-27 | 97,471,571 | -7,546,838 | 9.110 | 887.97 | 5,676,144,293 | 1.717 |
| 2020-11-20 | 105,018,409 | 2,163,506 | 9.380 | 985.07 | 5,676,144,293 | 1.850 |
| 2020-11-13 | 102,854,903 | 1,856,746 | 9.180 | 944.21 | 5,676,144,293 | 1.812 |
| 2020-11-06 | 100,998,157 | -4,381,352 | 8.530 | 861.51 | 5,676,144,293 | 1.779 |
| 2020-10-30 | 105,379,509 | -261,001 | 8.030 | 846.20 | 5,676,144,293 | 1.857 |
| 2020-10-23 | 105,640,510 | 1,297,947 | 8.520 | 900.06 | 5,676,144,293 | 1.861 |
| 2020-10-16 | 104,342,563 | -1,879,531 | 8.130 | 848.31 | 5,676,144,293 | 1.838 |
| 2020-10-09 | 106,222,094 | -3,162,001 | 8.660 | 919.88 | 5,676,144,293 | 1.871 |
| 2020-09-30 | 109,384,095 | -2,010,531 | 9.130 | 998.68 | 5,676,144,293 | 1.927 |
| 2020-09-25 | 111,394,626 | -6,450,685 | 9.030 | 1,005.89 | 5,675,894,293 | 1.963 |
| 2020-09-18 | 117,845,311 | -155,844 | 10.320 | 1,216.16 | 5,675,894,293 | 2.076 |
| 2020-09-11 | 118,001,155 | -2,900,635 | 10.620 | 1,253.17 | 5,675,894,293 | 2.079 |
| 2020-09-04 | 120,901,790 | -2,590,468 | 10.540 | 1,274.30 | 5,675,894,293 | 2.130 |
| 2020-08-28 | 123,492,258 | -1,854,469 | 10.760 | 1,328.78 | 5,675,874,293 | 2.176 |
| 2020-08-21 | 125,346,727 | -1,161,153 | 10.460 | 1,311.13 | 5,667,369,293 | 2.212 |
| 2020-08-14 | 126,507,880 | -8,826,000 | 9.770 | 1,235.98 | 5,667,369,293 | 2.232 |
| 2020-08-07 | 135,333,880 | 9,132,990 | 9.220 | 1,247.78 | 5,667,369,293 | 2.388 |
| 2020-07-31 | 126,200,890 | 11,901,791 | 8.730 | 1,101.73 | 5,667,369,293 | 2.227 |
| 2020-07-24 | 114,299,099 | 5,233,603 | 8.270 | 945.25 | 5,667,369,293 | 2.017 |
| 2020-07-17 | 109,065,496 | -3,230,130 | 9.010 | 982.68 | 5,667,369,293 | 1.924 |
| 2020-07-10 | 112,295,626 | -5,025,239 | 8.330 | 935.42 | 5,667,369,293 | 1.981 |
| 2020-07-03 | 117,320,865 | 451,100 | 8.960 | 1,051.19 | 5,667,369,293 | 2.070 |
| 2020-06-26 | 116,869,765 | -3,256,728 | 8.800 | 1,028.45 | 5,667,369,293 | 2.062 |
| 2020-06-19 | 120,126,493 | -1,041,305 | 9.170 | 1,101.56 | 5,667,369,293 | 2.120 |
| 2020-06-12 | 121,167,798 | -4,699,220 | 9.250 | 1,120.80 | 5,667,369,293 | 2.138 |
| 2020-06-05 | 125,867,018 | 1,904,098 | 9.480 | 1,193.22 | 5,667,369,293 | 2.221 |
| 2020-05-29 | 123,962,920 | 7,047,836 | 8.610 | 1,067.32 | 5,667,369,293 | 2.187 |
| 2020-05-22 | 116,915,084 | -639,135 | 8.050 | 941.17 | 5,667,369,293 | 2.063 |
| 2020-05-15 | 117,554,219 | 3,026,668 | 8.050 | 946.31 | 5,667,369,293 | 2.074 |
| 2020-05-08 | 114,527,551 | 4,014,374 | 8.100 | 927.67 | 5,667,369,293 | 2.021 |
| 2020-04-29 | 110,513,177 | -2,123,600 | 7.680 | 848.74 | 5,667,369,293 | 1.950 |
| 2020-04-24 | 112,636,777 | -1,095,981 | 7.640 | 860.54 | 5,667,369,293 | 1.987 |
| 2020-04-17 | 113,732,758 | 2,403,560 | 7.900 | 898.49 | 5,667,369,293 | 2.007 |
| 2020-04-09 | 111,329,198 | 4,197,240 | 7.480 | 832.74 | 5,667,369,293 | 1.964 |
| 2020-04-03 | 107,131,958 | 3,841,802 | 6.480 | 694.22 | 5,667,369,293 | 1.890 |
| 2020-03-27 | 103,290,156 | -5,611,640 | 6.660 | 687.91 | 5,667,369,293 | 1.823 |
| 2020-03-20 | 108,901,796 | -11,324,593 | 6.450 | 702.42 | 5,667,369,293 | 1.922 |
| 2020-03-13 | 120,226,389 | -1,934,294 | 7.820 | 940.17 | 5,667,369,293 | 2.121 |
| 2020-03-06 | 122,160,683 | 3,101,707 | 8.700 | 1,062.80 | 5,667,369,293 | 2.156 |
| 2020-02-28 | 119,058,976 | 5,653,419 | 8.820 | 1,050.10 | 5,667,369,293 | 2.101 |
| 2020-02-21 | 113,405,557 | -9,846,052 | 9.190 | 1,042.20 | 5,664,369,293 | 2.002 |
| 2020-02-14 | 123,251,609 | 7,490,543 | 9.620 | 1,185.68 | 5,664,369,293 | 2.176 |
| 2020-02-07 | 115,761,066 | 19,966,988 | 9.170 | 1,061.53 | 5,664,369,293 | 2.044 |
| 2020-01-31 | 95,794,078 | 4,407,000 | 8.770 | 840.11 | 5,664,369,293 | 1.691 |
| 2020-01-24 | 91,387,078 | 260,732 | 9.180 | 838.93 | 5,664,369,293 | 1.613 |
| 2020-01-17 | 91,126,346 | 213,515 | 10.500 | 956.83 | 5,664,369,293 | 1.609 |
| 2020-01-10 | 90,912,831 | -828,330 | 10.000 | 909.13 | 5,664,369,293 | 1.605 |
| 2020-01-03 | 91,741,161 | -987,854 | 9.360 | 858.70 | 5,664,369,293 | 1.620 |
| 2019-12-27 | 92,729,015 | -889,547 | 8.990 | 833.63 | 5,664,369,293 | 1.637 |
| 2019-12-20 | 93,618,562 | 1,840,533 | 8.680 | 812.61 | 5,664,369,293 | 1.653 |
| 2019-12-13 | 91,778,029 | -8,237,017 | 8.820 | 809.48 | 5,664,369,293 | 1.620 |
| 2019-12-06 | 100,015,046 | -1,568,000 | 8.200 | 820.12 | 5,664,369,293 | 1.766 |
| 2019-11-29 | 101,583,046 | -6,019,000 | 7.980 | 810.63 | 5,664,109,293 | 1.793 |
| 2019-11-22 | 107,602,046 | -3,997,000 | 8.150 | 876.96 | 5,664,109,293 | 1.900 |
| 2019-11-15 | 111,599,046 | -6,184,000 | 8.270 | 922.92 | 5,664,109,293 | 1.970 |
| 2019-11-08 | 117,783,046 | -4,249,652 | 8.580 | 1,010.58 | 5,664,109,293 | 2.079 |
| 2019-11-01 | 122,032,698 | 4,037,717 | 8.500 | 1,037.28 | 5,664,109,293 | 2.154 |
| 2019-10-25 | 117,994,981 | 5,593,335 | 8.270 | 975.82 | 5,664,109,293 | 2.083 |
| 2019-10-18 | 112,401,646 | 897,000 | 7.950 | 893.59 | 5,664,109,293 | 1.984 |
| 2019-10-11 | 111,504,646 | 1,284,647 | 7.570 | 844.09 | 5,664,109,293 | 1.969 |
| 2019-10-04 | 110,219,999 | -4,032,706 | 7.650 | 843.18 | 5,664,109,293 | 1.946 |
| 2019-09-27 | 114,252,705 | -3,055,053 | 7.510 | 858.04 | 5,664,109,293 | 2.017 |
| 2019-09-20 | 117,307,758 | -2,939,380 | 7.730 | 906.79 | 5,664,109,293 | 2.071 |
| 2019-09-13 | 120,247,138 | -2,623,444 | 8.050 | 967.99 | 5,664,109,293 | 2.123 |
| 2019-09-06 | 122,870,582 | -5,439,466 | 7.830 | 962.08 | 5,664,109,293 | 2.169 |
| 2019-08-30 | 128,310,048 | -3,805,000 | 7.410 | 950.78 | 5,664,109,293 | 2.265 |
| 2019-08-23 | 132,115,048 | 3,021,335 | 7.480 | 988.22 | 5,664,109,293 | 2.332 |
| 2019-08-16 | 129,093,713 | 10,693,295 | 7.420 | 957.88 | 5,664,109,293 | 2.279 |
| 2019-08-09 | 118,400,418 | 12,112,495 | 7.440 | 880.90 | 5,664,109,293 | 2.090 |
| 2019-08-02 | 106,287,923 | 9,810,249 | 8.200 | 871.56 | 5,664,109,293 | 1.877 |
| 2019-07-26 | 96,477,674 | 941,203 | 8.980 | 866.37 | 5,664,109,293 | 1.703 |
| 2019-07-19 | 95,536,471 | -1,020,901 | 9.540 | 911.42 | 5,664,109,293 | 1.687 |
| 2019-07-12 | 96,557,372 | -14,845,852 | 9.010 | 869.98 | 5,664,109,293 | 1.705 |
| 2019-07-05 | 111,403,224 | -5,855,234 | 9.380 | 1,044.96 | 5,664,109,293 | 1.967 |
| 2019-06-28 | 117,258,458 | -9,100,110 | 8.890 | 1,042.43 | 5,664,109,293 | 2.070 |
| 2019-06-21 | 126,358,568 | -6,341,690 | 8.770 | 1,108.16 | 5,664,109,293 | 2.231 |
| 2019-06-14 | 132,700,258 | -4,605,889 | 8.200 | 1,088.14 | 5,664,109,293 | 2.343 |
| 2019-06-06 | 137,306,147 | 4,370,881 | 8.670 | 1,190.44 | 5,664,109,293 | 2.424 |
| 2019-05-31 | 132,935,266 | 8,909,404 | 8.680 | 1,153.88 | 5,664,109,293 | 2.347 |
| 2019-05-24 | 124,025,862 | 6,417,440 | 8.430 | 1,045.54 | 5,664,109,293 | 2.190 |
| 2019-05-17 | 117,608,422 | 1,013,698 | 8.910 | 1,047.89 | 5,664,109,293 | 2.076 |
| 2019-05-10 | 116,594,724 | -748,998 | 9.500 | 1,107.65 | 5,663,109,293 | 2.059 |
| 2019-05-03 | 117,343,722 | -12,194,000 | 10.540 | 1,236.80 | 5,663,109,293 | 2.072 |
| 2019-04-26 | 129,537,722 | -5,488,184 | 9.280 | 1,202.11 | 5,663,109,293 | 2.287 |
| 2019-04-18 | 135,025,906 | -254,655 | 9.540 | 1,288.15 | 5,663,109,293 | 2.384 |
| 2019-04-12 | 135,280,561 | -5,750,151 | 9.450 | 1,278.40 | 5,663,109,293 | 2.389 |
| 2019-04-04 | 141,030,712 | -24,705,595 | 9.610 | 1,355.31 | 5,663,109,293 | 2.490 |
| 2019-03-29 | 165,736,307 | -669,953 | 8.960 | 1,485.00 | 5,663,109,293 | 2.927 |
| 2019-03-22 | 166,406,260 | -3,948,803 | 9.010 | 1,499.32 | 5,663,109,293 | 2.938 |
| 2019-03-15 | 170,355,063 | 13,163,038 | 8.830 | 1,504.24 | 5,663,109,293 | 3.008 |
| 2019-03-08 | 157,192,025 | 13,135,200 | 8.930 | 1,403.72 | 5,663,109,293 | 2.776 |
| 2019-03-01 | 144,056,825 | 29,707,125 | 9.170 | 1,321.00 | 5,663,109,293 | 2.544 |
| 2019-02-22 | 114,349,700 | -2,284,284 | 9.470 | 1,082.89 | 5,663,109,293 | 2.019 |
| 2019-02-15 | 116,633,984 | -3,735,655 | 8.060 | 940.07 | 5,663,109,293 | 2.060 |
| 2019-02-08 | 120,369,639 | -2,379,000 | 8.320 | 1,001.48 | 5,663,109,293 | 2.126 |
| 2019-02-01 | 122,748,639 | -4,563,176 | 8.250 | 1,012.68 | 5,663,109,293 | 2.168 |
| 2019-01-25 | 127,311,815 | 13,836,263 | 8.130 | 1,035.05 | 5,663,109,293 | 2.248 |
| 2019-01-18 | 113,475,552 | 2,873,088 | 7.170 | 813.62 | 5,663,109,293 | 2.004 |
| 2019-01-11 | 110,602,464 | 1,999,885 | 6.970 | 770.90 | 5,663,109,293 | 1.953 |
| 2019-01-04 | 108,602,579 | -1,193,664 | 7.020 | 762.39 | 5,659,659,293 | 1.919 |
| 2018-12-28 | 109,796,243 | -1,037,854 | 7.160 | 786.14 | 5,659,619,293 | 1.940 |
| 2018-12-21 | 110,834,097 | -4,873,167 | 7.090 | 785.81 | 5,659,619,293 | 1.958 |
| 2018-12-14 | 115,707,264 | -500,040 | 7.280 | 842.35 | 5,659,619,293 | 2.044 |
| 2018-12-07 | 116,207,304 | -3,322,597 | 7.250 | 842.50 | 5,659,619,293 | 2.053 |
| 2018-11-30 | 119,529,901 | -7,168,658 | 7.050 | 842.69 | 5,659,619,293 | 2.112 |
| 2018-11-23 | 126,698,559 | -4,704,000 | 6.750 | 855.22 | 5,659,619,293 | 2.239 |
| 2018-11-16 | 131,402,559 | 4,281,000 | 6.890 | 905.36 | 5,659,619,293 | 2.322 |
| 2018-11-09 | 127,121,559 | -7,479,417 | 6.490 | 825.02 | 5,659,619,293 | 2.246 |
| 2018-11-02 | 134,600,976 | -2,910,000 | 6.950 | 935.48 | 5,659,619,293 | 2.378 |
| 2018-10-26 | 137,510,976 | -619,802 | 6.300 | 866.32 | 5,659,619,293 | 2.430 |
| 2018-10-19 | 138,130,778 | -2,231,325 | 6.870 | 948.96 | 5,659,619,293 | 2.441 |
| 2018-10-12 | 140,362,103 | -18,827,000 | 6.750 | 947.44 | 5,659,619,293 | 2.480 |
| 2018-10-05 | 159,189,103 | 4,170,688 | 7.190 | 1,144.57 | 5,659,619,293 | 2.813 |
| 2018-09-28 | 155,018,415 | 13,702,444 | 7.240 | 1,122.33 | 5,659,319,293 | 2.739 |
| 2018-09-21 | 141,315,971 | -6,341,120 | 7.680 | 1,085.31 | 5,659,319,293 | 2.497 |
| 2018-09-14 | 147,657,091 | 24,176,595 | 7.200 | 1,063.13 | 5,659,319,293 | 2.609 |
| 2018-09-07 | 123,480,496 | -9,258,355 | 7.830 | 966.85 | 5,659,319,293 | 2.182 |
| 2018-08-31 | 132,738,851 | -567,196 | 8.880 | 1,178.72 | 5,659,319,293 | 2.345 |
| 2018-08-24 | 133,306,047 | 11,166,929 | 8.620 | 1,149.10 | 5,659,169,293 | 2.356 |
| 2018-08-17 | 122,139,118 | 11,244,937 | 8.260 | 1,008.87 | 5,659,169,293 | 2.158 |
| 2018-08-10 | 110,894,181 | 3,247,224 | 9.270 | 1,027.99 | 5,659,169,293 | 1.960 |
| 2018-08-03 | 107,646,957 | -10,166,186 | 8.880 | 955.90 | 5,659,169,293 | 1.902 |
| 2018-07-27 | 117,813,143 | 8,624,000 | 9.640 | 1,135.72 | 5,659,169,293 | 2.082 |
| 2018-07-20 | 109,189,143 | -1,404,182 | 9.150 | 999.08 | 5,659,169,293 | 1.929 |
| 2018-07-13 | 110,593,325 | 1,347,737 | 9.630 | 1,065.01 | 5,659,169,293 | 1.954 |
| 2018-07-06 | 109,245,588 | 11,411,119 | 8.600 | 939.51 | 5,658,669,293 | 1.931 |
| 2018-06-29 | 97,834,469 | -2,514,089 | 9.760 | 954.86 | 5,658,409,293 | 1.729 |
| 2018-06-22 | 100,348,558 | -4,865,631 | 10.320 | 1,035.60 | 5,658,409,293 | 1.773 |
| 2018-06-15 | 105,214,189 | -11,793,883 | 10.300 | 1,083.71 | 5,658,409,293 | 1.859 |
| 2018-06-08 | 117,008,072 | 2,090,735 | 10.240 | 1,198.16 | 5,658,409,293 | 2.068 |
| 2018-06-01 | 114,917,337 | 17,501,312 | 11.120 | 1,277.88 | 5,658,409,293 | 2.031 |
| 2018-05-25 | 97,416,025 | 4,960,007 | 9.600 | 935.19 | 5,658,379,293 | 1.722 |
| 2018-05-18 | 92,456,018 | -8,980,162 | 9.020 | 833.95 | 5,658,379,293 | 1.634 |
| 2018-05-11 | 101,436,180 | -20,172,667 | 9.010 | 913.94 | 5,658,379,293 | 1.793 |
| 2018-05-04 | 121,608,847 | -17,118,415 | 8.730 | 1,061.65 | 5,658,379,293 | 2.149 |
| 2018-04-27 | 138,727,262 | 687,937 | 7.870 | 1,091.78 | 5,658,379,293 | 2.452 |
| 2018-04-20 | 138,039,325 | -8,829,011 | 7.270 | 1,003.55 | 5,658,379,293 | 2.440 |
| 2018-04-13 | 146,868,336 | -1,620,332 | 7.210 | 1,058.92 | 5,658,379,293 | 2.596 |
| 2018-04-06 | 148,488,668 | 190,130 | 6.640 | 985.96 | 5,658,379,293 | 2.624 |
| 2018-03-29 | 148,298,538 | 10,063,250 | 6.820 | 1,011.40 | 5,658,129,293 | 2.621 |
| 2018-03-23 | 138,235,288 | -818,167 | 6.980 | 964.88 | 5,658,129,293 | 2.443 |
| 2018-03-16 | 139,053,455 | -9,267,228 | 7.250 | 1,008.14 | 5,658,129,293 | 2.458 |
| 2018-03-09 | 148,320,683 | 4,456,875 | 7.520 | 1,115.37 | 5,658,129,293 | 2.621 |
| 2018-03-02 | 143,863,808 | -2,495,102 | 7.240 | 1,041.57 | 5,658,129,293 | 2.543 |
| 2018-02-23 | 146,358,910 | 2,754,490 | 7.600 | 1,112.33 | 5,658,129,293 | 2.587 |
| 2018-02-15 | 143,604,420 | 2,506,477 | 7.530 | 1,081.34 | 5,658,129,293 | 2.538 |
| 2018-02-09 | 141,097,943 | -432,721 | 7.150 | 1,008.85 | 5,658,129,293 | 2.494 |
| 2018-02-02 | 141,530,664 | 1,531,970 | 7.740 | 1,095.45 | 5,658,129,293 | 2.501 |
| 2018-01-26 | 139,998,694 | 5,485,511 | 8.300 | 1,161.99 | 5,658,129,293 | 2.474 |
| 2018-01-19 | 134,513,183 | 4,412,708 | 7.970 | 1,072.07 | 5,658,129,293 | 2.377 |
| 2018-01-12 | 130,100,475 | 6,753,518 | 7.450 | 969.25 | 5,658,129,293 | 2.299 |
| 2018-01-05 | 123,346,957 | 10,532,640 | 7.250 | 894.27 | 5,658,129,293 | 2.180 |
| 2017-12-29 | 112,814,317 | 3,798,302 | 7.000 | 789.70 | 5,658,129,293 | 1.994 |
| 2017-12-22 | 109,016,015 | 10,688,913 | 6.990 | 762.02 | 5,658,129,293 | 1.927 |
| 2017-12-15 | 98,327,102 | -5,684,502 | 6.840 | 672.56 | 5,658,129,293 | 1.738 |
| 2017-12-08 | 104,011,604 | -3,721,253 | 6.230 | 647.99 | 5,658,129,293 | 1.838 |
| 2017-12-01 | 107,732,857 | -9,420,360 | 6.340 | 683.03 | 5,658,129,293 | 1.904 |
| 2017-11-24 | 117,153,217 | -2,961,838 | 6.120 | 716.98 | 5,657,379,293 | 2.071 |
| 2017-11-17 | 120,115,055 | 4,045,631 | 6.230 | 748.32 | 5,657,379,293 | 2.123 |
| 2017-11-10 | 116,069,424 | 12,347,780 | 6.470 | 750.97 | 5,657,379,293 | 2.052 |
| 2017-11-03 | 103,721,644 | 3,354,604 | 6.650 | 689.75 | 5,657,379,293 | 1.833 |
| 2017-10-27 | 100,367,040 | 3,977,519 | 6.720 | 674.47 | 5,657,379,293 | 1.774 |
| 2017-10-20 | 96,389,521 | 1,060,269 | 6.860 | 661.23 | 5,657,379,293 | 1.704 |
| 2017-10-13 | 95,329,252 | 3,244,610 | 6.860 | 653.96 | 5,657,379,293 | 1.685 |
| 2017-10-06 | 92,084,642 | 3,047,252 | 7.020 | 646.43 | 5,657,379,293 | 1.628 |
| 2017-09-29 | 89,037,390 | 4,646,806 | 7.150 | 636.62 | 5,657,379,293 | 1.574 |
| 2017-09-22 | 84,390,584 | -1,161,974 | 7.310 | 616.90 | 5,657,379,293 | 1.492 |
| 2017-09-15 | 85,552,558 | 4,543,032 | 7.110 | 608.28 | 5,657,379,293 | 1.512 |
| 2017-09-08 | 81,009,526 | -1,447,999 | 7.270 | 588.94 | 5,657,379,293 | 1.432 |
| 2017-09-01 | 82,457,525 | 231,339 | 7.120 | 587.10 | 5,657,379,293 | 1.458 |
| 2017-08-25 | 82,226,186 | 2,685,648 | 6.740 | 554.20 | 5,657,379,293 | 1.453 |
| 2017-08-18 | 79,540,538 | 7,238,431 | 6.940 | 552.01 | 5,657,379,293 | 1.406 |
| 2017-08-11 | 72,302,107 | -6,410,405 | 6.980 | 504.67 | 5,657,379,293 | 1.278 |
| 2017-08-04 | 78,712,512 | 17,772,962 | 7.190 | 565.94 | 5,657,379,293 | 1.391 |
| 2017-07-28 | 60,939,550 | -1,857,874 | 7.840 | 477.77 | 5,657,379,293 | 1.077 |
| 2017-07-21 | 62,797,424 | -1,822,993 | 7.860 | 493.59 | 5,657,379,293 | 1.110 |
| 2017-07-14 | 64,620,417 | 1,218,006 | 7.920 | 511.79 | 5,657,379,293 | 1.142 |
| 2017-07-07 | 63,402,411 | -822,768 | 7.880 | 499.61 | 5,657,379,293 | 1.121 |
| 2017-06-30 | 64,225,179 | -1,478,000 | 8.230 | 528.57 | 5,657,379,293 | 1.135 |
| 2017-06-23 | 65,703,179 | -916,932 | 8.300 | 545.34 | 5,657,379,293 | 1.161 |
| 2017-06-16 | 66,620,111 | 10,407,085 | 8.120 | 540.96 | 5,657,379,293 | 1.178 |
| 2017-06-09 | 56,213,026 | 1,705,050 | 7.980 | 448.58 | 5,657,379,293 | 0.994 |
| 2017-06-02 | 54,507,976 | -921,410 | 7.600 | 414.26 | 5,657,379,293 | 0.963 |
| 2017-05-26 | 55,429,386 | -1,256,313 | 7.360 | 407.96 | 5,657,179,293 | 0.980 |
| 2017-05-19 | 56,685,699 | 5,847,329 | 7.100 | 402.47 | 5,657,179,293 | 1.002 |
| 2017-05-12 | 50,838,370 | 2,048,706 | 7.190 | 365.53 | 5,657,179,293 | 0.899 |
| 2017-05-05 | 48,789,664 | -2,435,439 | 7.080 | 345.43 | 5,657,179,293 | 0.862 |
| 2017-04-28 | 51,225,103 | 166,597 | 7.550 | 386.75 | 5,657,179,293 | 0.905 |
| 2017-04-21 | 51,058,506 | -3,541,727 | 7.180 | 366.60 | 5,657,179,293 | 0.903 |
| 2017-04-13 | 54,600,233 | 2,503,106 | 7.400 | 404.04 | 5,657,179,293 | 0.965 |
| 2017-04-07 | 52,097,127 | -1,241,437 | 6.940 | 361.55 | 5,657,179,293 | 0.921 |
| 2017-03-31 | 53,338,564 | 726,064 | 6.320 | 337.10 | 5,657,179,293 | 0.943 |
| 2017-03-24 | 52,612,500 | -2,761,347 | 6.290 | 330.93 | 5,657,179,293 | 0.930 |
| 2017-03-17 | 55,373,847 | 6.380 | 353.29 | 5,657,179,293 | 0.979 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy