Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0880 % |
|---|---|
| 2025-08-19 | 80.75 |
| 2025-08-18 | 79.65 |
| 2025-08-15 | 76.91 |
| 2025-08-14 | 77.46 |
| 2025-08-13 | 77.46 |
| 2025-08-12 | 79.10 |
| 2025-08-11 | 79.65 |
| 2025-08-08 | 81.84 |
| 2025-08-07 | 90.06 |
| 2025-08-06 | 81.84 |
| 2025-08-05 | 80.75 |
| 2025-08-04 | 70.34 |
| 2025-08-01 | 71.98 |
| 2025-07-31 | 70.89 |
| 2025-07-30 | 70.89 |
| 2025-07-29 | 78.55 |
| 2025-07-28 | 78.55 |
| 2025-07-25 | 68.70 |
| 2025-07-24 | 69.24 |
| 2025-07-23 | 64.31 |
| 2025-07-22 | 63.77 |
| 2025-07-21 | 64.31 |
| 2025-07-18 | 60.48 |
| 2025-07-17 | 65.96 |
| 2025-07-16 | 65.96 |
| 2025-07-15 | 68.70 |
| 2025-07-14 | 67.60 |
| 2025-07-11 | 71.43 |
| 2025-07-10 | 68.70 |
| 2025-07-09 | 67.05 |
| 2025-07-08 | 59.38 |
| 2025-07-07 | 52.26 |
| 2025-07-04 | 44.60 |
| 2025-07-03 | 46.24 |
| 2025-07-02 | 46.24 |
| 2025-06-30 | 38.57 |
| 2025-06-27 | 39.12 |
| 2025-06-26 | 39.12 |
| 2025-06-25 | 34.19 |
| 2025-06-24 | 30.36 |
| 2025-06-23 | 27.62 |
| 2025-06-20 | 25.97 |
| 2025-06-19 | 25.97 |
| 2025-06-18 | 30.90 |
| 2025-06-17 | 33.64 |
| 2025-06-16 | 33.09 |
| 2025-06-13 | 33.09 |
| 2025-06-12 | 35.83 |
| 2025-06-11 | 37.48 |
| 2025-06-10 | 39.67 |
| 2025-06-09 | 31.45 |
| 2025-06-06 | 28.17 |
| 2025-06-05 | 28.71 |
| 2025-06-04 | 29.26 |
| 2025-06-03 | 28.71 |
| 2025-06-02 | 29.81 |
| 2025-05-30 | 27.07 |
| 2025-05-29 | 28.17 |
| 2025-05-28 | 26.52 |
| 2025-05-27 | 24.88 |
| 2025-05-26 | 23.78 |
| 2025-05-23 | 23.78 |
| 2025-05-22 | 23.24 |
| 2025-05-21 | 25.97 |
| 2025-05-20 | 28.17 |
| 2025-05-19 | 28.71 |
| 2025-05-16 | 31.45 |
| 2025-05-15 | 29.26 |
| 2025-05-14 | 30.36 |
| 2025-05-13 | 27.62 |
| 2025-05-12 | 27.62 |
| 2025-05-09 | 24.88 |
| 2025-05-08 | 25.97 |
| 2025-05-07 | 25.43 |
| 2025-05-06 | 23.78 |
| 2025-05-02 | 19.40 |
| 2025-04-30 | 18.31 |
| 2025-04-29 | 19.40 |
| 2025-04-28 | 18.85 |
| 2025-04-25 | 20.50 |
| 2025-04-24 | 18.85 |
| 2025-04-23 | 19.95 |
| 2025-04-22 | 17.21 |
| 2025-04-17 | 16.66 |
| 2025-04-16 | 15.02 |
| 2025-04-15 | 15.57 |
| 2025-04-14 | 18.31 |
| 2025-04-11 | 17.76 |
| 2025-04-10 | 19.40 |
| 2025-04-09 | 15.57 |
| 2025-04-08 | 15.02 |
| 2025-04-07 | 9.54 |
| 2025-04-03 | 33.64 |
| 2025-04-02 | 32.55 |
| 2025-04-01 | 32.00 |
| 2025-03-31 | 31.45 |
| 2025-03-28 | 36.38 |
| 2025-03-27 | 35.29 |
| 2025-03-26 | 34.74 |
| 2025-03-25 | 33.09 |
| 2025-03-24 | 34.19 |
| 2025-03-21 | 34.74 |
| 2025-03-20 | 38.57 |
| 2025-03-19 | 39.12 |
| 2025-03-18 | 36.38 |
| 2025-03-17 | 34.74 |
| 2025-03-14 | 33.09 |
| 2025-03-13 | 29.81 |
| 2025-03-12 | 32.55 |
| 2025-03-11 | 35.83 |
| 2025-03-10 | 35.29 |
| 2025-03-07 | 34.19 |
| 2025-03-06 | 34.19 |
| 2025-03-05 | 33.09 |
| 2025-03-04 | 34.19 |
| 2025-03-03 | 33.64 |
| 2025-02-28 | 32.55 |
| 2025-02-27 | 33.64 |
| 2025-02-26 | 32.55 |
| 2025-02-25 | 30.90 |
| 2025-02-24 | 34.74 |
| 2025-02-21 | 30.90 |
| 2025-02-20 | 33.09 |
| 2025-02-19 | 32.55 |
| 2025-02-18 | 33.64 |
| 2025-02-17 | 34.19 |
| 2025-02-14 | 34.19 |
| 2025-02-13 | 31.45 |
| 2025-02-12 | 27.62 |
| 2025-02-11 | 27.07 |
| 2025-02-10 | 28.71 |
| 2025-02-07 | 28.17 |
| 2025-02-06 | 27.62 |
| 2025-02-05 | 26.52 |
| 2025-02-04 | 28.71 |
| 2025-02-03 | 30.36 |
| 2025-01-28 | 33.64 |
| 2025-01-27 | 33.64 |
| 2025-01-24 | 32.00 |
| 2025-01-23 | 28.17 |
| 2025-01-22 | 32.00 |
| 2025-01-21 | 33.64 |
| 2025-01-20 | 36.93 |
| 2025-01-17 | 34.74 |
| 2025-01-16 | 34.74 |
| 2025-01-15 | 34.74 |
| 2025-01-14 | 36.38 |
| 2025-01-13 | 34.74 |
| 2025-01-10 | 39.67 |
| 2025-01-09 | 41.86 |
| 2025-01-08 | 43.50 |
| 2025-01-07 | 45.69 |
| 2025-01-06 | 44.60 |
| 2025-01-03 | 44.05 |
| 2025-01-02 | 45.14 |
| 2024-12-31 | 47.34 |
| 2024-12-30 | 45.69 |
| 2024-12-27 | 46.24 |
| 2024-12-24 | 46.24 |
| 2024-12-23 | 47.88 |
| 2024-12-20 | 48.43 |
| 2024-12-19 | 50.62 |
| 2024-12-18 | 51.17 |
| 2024-12-17 | 51.17 |
| 2024-12-16 | 51.17 |
| 2024-12-13 | 53.91 |
| 2024-12-12 | 55.00 |
| 2024-12-11 | 57.74 |
| 2024-12-10 | 59.38 |
| 2024-12-09 | 59.93 |
| 2024-12-06 | 57.19 |
| 2024-12-05 | 55.00 |
| 2024-12-04 | 57.19 |
| 2024-12-03 | 58.29 |
| 2024-12-02 | 56.65 |
| 2024-11-29 | 50.07 |
| 2024-11-28 | 45.14 |
| 2024-11-27 | 45.69 |
| 2024-11-26 | 42.95 |
| 2024-11-25 | 41.31 |
| 2024-11-22 | 42.41 |
| 2024-11-21 | 46.24 |
| 2024-11-20 | 46.79 |
| 2024-11-19 | 45.14 |
| 2024-11-18 | 46.24 |
| 2024-11-15 | 46.24 |
| 2024-11-14 | 46.24 |
| 2024-11-13 | 50.07 |
| 2024-11-12 | 48.43 |
| 2024-11-11 | 53.91 |
| 2024-11-08 | 55.55 |
| 2024-11-07 | 54.46 |
| 2024-11-06 | 49.53 |
| 2024-11-05 | 51.72 |
| 2024-11-04 | 49.53 |
| 2024-11-01 | 47.34 |
| 2024-10-31 | 46.24 |
| 2024-10-30 | 47.88 |
| 2024-10-29 | 50.07 |
| 2024-10-28 | 50.62 |
| 2024-10-25 | 48.43 |
| 2024-10-24 | 47.88 |
| 2024-10-23 | 49.53 |
| 2024-10-22 | 48.43 |
| 2024-10-21 | 48.98 |
| 2024-10-18 | 55.00 |
| 2024-10-17 | 50.62 |
| 2024-10-16 | 51.17 |
| 2024-10-15 | 52.26 |
| 2024-10-14 | 57.19 |
| 2024-10-10 | 60.48 |
| 2024-10-09 | 63.77 |
| 2024-10-08 | 59.93 |
| 2024-10-07 | 78.01 |
| 2024-10-04 | 65.41 |
| 2024-10-03 | 63.22 |
| 2024-10-02 | 71.98 |
| 2024-09-30 | 69.24 |
| 2024-09-27 | 58.84 |
| 2024-09-26 | 50.07 |
| 2024-09-25 | 39.67 |
| 2024-09-24 | 40.21 |
| 2024-09-23 | 36.93 |
| 2024-09-20 | 38.02 |
| 2024-09-19 | 40.21 |
| 2024-09-17 | 35.83 |
| 2024-09-16 | 32.55 |
| 2024-09-13 | 29.26 |
| 2024-09-12 | 27.62 |
| 2024-09-11 | 24.88 |
| 2024-09-10 | 27.07 |
| 2024-09-09 | 25.97 |
| 2024-09-05 | 28.17 |
| 2024-09-04 | 28.71 |
| 2024-09-03 | 28.17 |
| 2024-09-02 | 28.71 |
| 2024-08-30 | 30.36 |
| 2024-08-29 | 29.26 |
| 2024-08-28 | 30.36 |
| 2024-08-27 | 33.64 |
| 2024-08-26 | 33.64 |
| 2024-08-23 | 32.00 |
| 2024-08-22 | 33.09 |
| 2024-08-21 | 32.55 |
| 2024-08-20 | 34.19 |
| 2024-08-19 | 34.74 |
| 2024-08-16 | 34.19 |
| 2024-08-15 | 32.00 |
| 2024-08-14 | 32.00 |
| 2024-08-13 | 32.00 |
| 2024-08-12 | 33.64 |
| 2024-08-09 | 36.38 |
| 2024-08-08 | 34.74 |
| 2024-08-07 | 36.38 |
| 2024-08-06 | 34.74 |
| 2024-08-05 | 33.09 |
| 2024-08-02 | 33.64 |
| 2024-08-01 | 36.38 |
| 2024-07-31 | 38.02 |
| 2024-07-30 | 34.19 |
| 2024-07-29 | 35.29 |
| 2024-07-26 | 34.19 |
| 2024-07-25 | 33.64 |
| 2024-07-24 | 35.83 |
| 2024-07-23 | 34.19 |
| 2024-07-22 | 35.83 |
| 2024-07-19 | 35.83 |
| 2024-07-18 | 39.67 |
| 2024-07-17 | 40.21 |
| 2024-07-16 | 39.67 |
| 2024-07-15 | 38.57 |
| 2024-07-12 | 41.31 |
| 2024-07-11 | 38.57 |
| 2024-07-10 | 35.29 |
| 2024-07-09 | 35.83 |
| 2024-07-08 | 34.19 |
| 2024-07-05 | 41.86 |
| 2024-07-04 | 44.05 |
| 2024-07-03 | 45.14 |
| 2024-07-02 | 43.50 |
| 2024-06-28 | 45.14 |
| 2024-06-27 | 45.69 |
| 2024-06-26 | 47.88 |
| 2024-06-25 | 47.34 |
| 2024-06-24 | 47.88 |
| 2024-06-21 | 48.43 |
| 2024-06-20 | 50.62 |
| 2024-06-19 | 52.81 |
| 2024-06-18 | 50.07 |
| 2024-06-17 | 47.88 |
| 2024-06-14 | 48.43 |
| 2024-06-13 | 49.53 |
| 2024-06-12 | 47.34 |
| 2024-06-11 | 51.17 |
| 2024-06-07 | 53.91 |
| 2024-06-06 | 52.81 |
| 2024-06-05 | 57.19 |
| 2024-06-04 | 59.93 |
| 2024-06-03 | 57.74 |
| 2024-05-31 | 56.10 |
| 2024-05-30 | 59.38 |
| 2024-05-29 | 62.12 |
| 2024-05-28 | 62.67 |
| 2024-05-27 | 62.67 |
| 2024-05-24 | 63.22 |
| 2024-05-23 | 67.05 |
| 2024-05-22 | 71.43 |
| 2024-05-21 | 70.89 |
| 2024-05-20 | 75.82 |
| 2024-05-17 | 69.79 |
| 2024-05-16 | 70.34 |
| 2024-05-14 | 68.15 |
| 2024-05-13 | 72.53 |
| 2024-05-10 | 58.84 |
| 2024-05-09 | 61.03 |
| 2024-05-08 | 56.65 |
| 2024-05-07 | 56.65 |
| 2024-05-06 | 58.84 |
| 2024-05-03 | 65.41 |
| 2024-05-02 | 61.03 |
| 2024-04-30 | 58.29 |
| 2024-04-29 | 62.12 |
| 2024-04-26 | 56.65 |
| 2024-04-25 | 53.36 |
| 2024-04-24 | 56.65 |
| 2024-04-23 | 51.17 |
| 2024-04-22 | 48.43 |
| 2024-04-19 | 42.95 |
| 2024-04-18 | 46.79 |
| 2024-04-17 | 40.76 |
| 2024-04-16 | 43.50 |
| 2024-04-15 | 53.91 |
| 2024-04-12 | 56.10 |
| 2024-04-11 | 56.65 |
| 2024-04-10 | 61.03 |
| 2024-04-09 | 62.12 |
| 2024-04-08 | 46.24 |
| 2024-04-05 | 38.57 |
| 2024-04-03 | 35.83 |
| 2024-04-02 | 34.74 |
| 2024-03-28 | 30.90 |
| 2024-03-27 | 29.81 |
| 2024-03-26 | 32.00 |
| 2024-03-25 | 28.71 |
| 2024-03-22 | 28.71 |
| 2024-03-21 | 30.36 |
| 2024-03-20 | 26.52 |
| 2024-03-19 | 27.07 |
| 2024-03-18 | 27.62 |
| 2024-03-15 | 27.07 |
| 2024-03-14 | 27.62 |
| 2024-03-13 | 29.26 |
| 2024-03-12 | 30.36 |
| 2024-03-11 | 29.26 |
| 2024-03-08 | 25.97 |
| 2024-03-07 | 24.33 |
| 2024-03-06 | 24.88 |
| 2024-03-05 | 23.78 |
| 2024-03-04 | 25.43 |
| 2024-03-01 | 29.81 |
| 2024-02-29 | 30.90 |
| 2024-02-28 | 29.26 |
| 2024-02-27 | 32.00 |
| 2024-02-26 | 34.19 |
| 2024-02-23 | 35.29 |
| 2024-02-22 | 35.83 |
| 2024-02-21 | 37.48 |
| 2024-02-20 | 36.38 |
| 2024-02-19 | 38.02 |
| 2024-02-16 | 39.12 |
| 2024-02-15 | 35.29 |
| 2024-02-14 | 36.38 |
| 2024-02-09 | 38.02 |
| 2024-02-08 | 39.12 |
| 2024-02-07 | 33.64 |
| 2024-02-06 | 30.36 |
| 2024-02-05 | 25.97 |
| 2024-02-02 | 25.43 |
| 2024-02-01 | 23.78 |
| 2024-01-31 | 20.50 |
| 2024-01-30 | 25.43 |
| 2024-01-29 | 29.81 |
| 2024-01-26 | 32.00 |
| 2024-01-25 | 29.26 |
| 2024-01-24 | 28.17 |
| 2024-01-23 | 22.69 |
| 2024-01-22 | 19.40 |
| 2024-01-19 | 23.78 |
| 2024-01-18 | 23.24 |
| 2024-01-17 | 22.14 |
| 2024-01-16 | 25.97 |
| 2024-01-15 | 27.62 |
| 2024-01-12 | 28.71 |
| 2024-01-11 | 28.71 |
| 2024-01-10 | 28.17 |
| 2024-01-09 | 30.36 |
| 2024-01-08 | 28.71 |
| 2024-01-05 | 30.36 |
| 2024-01-04 | 32.00 |
| 2024-01-03 | 31.45 |
| 2024-01-02 | 36.38 |
| 2023-12-29 | 35.29 |
| 2023-12-28 | 35.83 |
| 2023-12-27 | 30.90 |
| 2023-12-22 | 30.36 |
| 2023-12-21 | 33.09 |
| 2023-12-20 | 30.36 |
| 2023-12-19 | 25.97 |
| 2023-12-18 | 24.88 |
| 2023-12-15 | 25.43 |
| 2023-12-14 | 23.78 |
| 2023-12-13 | 22.14 |
| 2023-12-12 | 25.43 |
| 2023-12-11 | 25.97 |
| 2023-12-08 | 26.52 |
| 2023-12-07 | 26.52 |
| 2023-12-06 | 26.52 |
| 2023-12-05 | 23.78 |
| 2023-12-04 | 25.43 |
| 2023-12-01 | 25.43 |
| 2023-11-30 | 27.07 |
| 2023-11-29 | 27.62 |
| 2023-11-28 | 34.19 |
| 2023-11-27 | 37.48 |
| 2023-11-24 | 39.12 |
| 2023-11-23 | 41.31 |
| 2023-11-22 | 40.21 |
| 2023-11-21 | 41.31 |
| 2023-11-20 | 40.76 |
| 2023-11-17 | 38.57 |
| 2023-11-16 | 41.86 |
| 2023-11-15 | 46.79 |
| 2023-11-14 | 45.14 |
| 2023-11-13 | 43.50 |
| 2023-11-10 | 42.95 |
| 2023-11-09 | 48.98 |
| 2023-11-08 | 51.17 |
| 2023-11-07 | 56.10 |
| 2023-11-06 | 59.93 |
| 2023-11-03 | 49.53 |
| 2023-11-02 | 44.60 |
| 2023-11-01 | 46.79 |
| 2023-10-31 | 48.43 |
| 2023-10-30 | 51.72 |
| 2023-10-27 | 51.72 |
| 2023-10-26 | 47.88 |
| 2023-10-25 | 47.88 |
| 2023-10-24 | 46.24 |
| 2023-10-20 | 47.34 |
| 2023-10-19 | 47.34 |
| 2023-10-18 | 48.43 |
| 2023-10-17 | 51.17 |
| 2023-10-16 | 50.62 |
| 2023-10-13 | 53.36 |
| 2023-10-12 | 59.93 |
| 2023-10-11 | 59.38 |
| 2023-10-10 | 61.03 |
| 2023-10-09 | 59.93 |
| 2023-10-06 | 62.67 |
| 2023-10-05 | 61.03 |
| 2023-10-04 | 63.22 |
| 2023-10-03 | 65.96 |
| 2023-09-29 | 68.70 |
| 2023-09-28 | 64.31 |
| 2023-09-27 | 67.05 |
| 2023-09-26 | 64.31 |
| 2023-09-25 | 65.96 |
| 2023-09-22 | 69.24 |
| 2023-09-21 | 67.60 |
| 2023-09-20 | 68.70 |
| 2023-09-19 | 70.34 |
| 2023-09-18 | 70.34 |
| 2023-09-15 | 71.43 |
| 2023-09-14 | 70.89 |
| 2023-09-13 | 73.63 |
| 2023-09-12 | 73.08 |
| 2023-09-11 | 71.98 |
| 2023-09-07 | 71.98 |
| 2023-09-06 | 73.63 |
| 2023-09-05 | 75.82 |
| 2023-09-04 | 78.01 |
| 2023-08-31 | 73.08 |
| 2023-08-30 | 74.72 |
| 2023-08-29 | 78.01 |
| 2023-08-28 | 75.27 |
| 2023-08-25 | 75.82 |
| 2023-08-24 | 80.75 |
| 2023-08-23 | 75.27 |
| 2023-08-22 | 77.46 |
| 2023-08-21 | 71.98 |
| 2023-08-18 | 78.01 |
| 2023-08-17 | 80.75 |
| 2023-08-16 | 80.75 |
| 2023-08-15 | 84.58 |
| 2023-08-14 | 87.32 |
| 2023-08-11 | 88.96 |
| 2023-08-10 | 92.80 |
| 2023-08-09 | 91.15 |
| 2023-08-08 | 92.25 |
| 2023-08-07 | 95.53 |
| 2023-08-04 | 99.37 |
| 2023-08-03 | 101.01 |
| 2023-08-02 | 91.70 |
| 2023-08-01 | 98.27 |
| 2023-07-31 | 97.18 |
| 2023-07-28 | 97.18 |
| 2023-07-27 | 96.08 |
| 2023-07-26 | 88.96 |
| 2023-07-25 | 86.22 |
| 2023-07-24 | 81.84 |
| 2023-07-21 | 84.58 |
| 2023-07-20 | 83.48 |
| 2023-07-19 | 85.13 |
| 2023-07-18 | 87.87 |
| 2023-07-14 | 90.60 |
| 2023-07-13 | 90.60 |
| 2023-07-12 | 88.41 |
| 2023-07-11 | 88.41 |
| 2023-07-10 | 85.13 |
| 2023-07-07 | 79.10 |
| 2023-07-06 | 81.29 |
| 2023-07-05 | 86.77 |
| 2023-07-04 | 89.51 |
| 2023-07-03 | 90.06 |
| 2023-06-30 | 82.94 |
| 2023-06-29 | 86.22 |
| 2023-06-28 | 88.96 |
| 2023-06-27 | 87.32 |
| 2023-06-26 | 85.67 |
| 2023-06-23 | 88.96 |
| 2023-06-21 | 92.80 |
| 2023-06-20 | 94.99 |
| 2023-06-19 | 91.70 |
| 2023-06-16 | 94.44 |
| 2023-06-15 | 93.89 |
| 2023-06-14 | 88.41 |
| 2023-06-13 | 85.13 |
| 2023-06-12 | 79.65 |
| 2023-06-09 | 79.10 |
| 2023-06-08 | 79.10 |
| 2023-06-07 | 79.10 |
| 2023-06-06 | 75.27 |
| 2023-06-05 | 77.46 |
| 2023-06-02 | 76.36 |
| 2023-06-01 | 69.24 |
| 2023-05-31 | 73.63 |
| 2023-05-30 | 76.91 |
| 2023-05-29 | 76.91 |
| 2023-05-25 | 79.65 |
| 2023-05-24 | 82.39 |
| 2023-05-23 | 87.32 |
| 2023-05-22 | 89.51 |
| 2023-05-19 | 86.77 |
| 2023-05-18 | 88.41 |
| 2023-05-17 | 88.41 |
| 2023-05-16 | 94.44 |
| 2023-05-15 | 97.72 |
| 2023-05-12 | 98.27 |
| 2023-05-11 | 101.56 |
| 2023-05-10 | 105.39 |
| 2023-05-09 | 101.56 |
| 2023-05-08 | 107.04 |
| 2023-05-05 | 108.13 |
| 2023-05-04 | 109.23 |
| 2023-05-03 | 114.70 |
| 2023-05-02 | 124.56 |
| 2023-04-28 | 122.37 |
| 2023-04-27 | 117.99 |
| 2023-04-26 | 119.09 |
| 2023-04-25 | 115.25 |
| 2023-04-24 | 119.09 |
| 2023-04-21 | 120.73 |
| 2023-04-20 | 125.66 |
| 2023-04-19 | 126.75 |
| 2023-04-18 | 124.01 |
| 2023-04-17 | 123.47 |
| 2023-04-14 | 119.09 |
| 2023-04-13 | 121.28 |
| 2023-04-12 | 120.73 |
| 2023-04-11 | 124.01 |
| 2023-04-06 | 124.56 |
| 2023-04-04 | 126.21 |
| 2023-04-03 | 128.40 |
| 2023-03-31 | 114.70 |
| 2023-03-30 | 108.68 |
| 2023-03-29 | 108.68 |
| 2023-03-28 | 107.04 |
| 2023-03-27 | 105.94 |
| 2023-03-24 | 110.87 |
| 2023-03-23 | 112.51 |
| 2023-03-22 | 111.42 |
| 2023-03-21 | 104.30 |
| 2023-03-20 | 99.37 |
| 2023-03-17 | 103.20 |
| 2023-03-16 | 97.72 |
| 2023-03-15 | 99.92 |
| 2023-03-14 | 100.46 |
| 2023-03-13 | 108.13 |
| 2023-03-10 | 100.46 |
| 2023-03-09 | 108.68 |
| 2023-03-08 | 114.16 |
| 2023-03-07 | 117.99 |
| 2023-03-06 | 127.30 |
| 2023-03-03 | 123.47 |
| 2023-03-02 | 120.73 |
| 2023-03-01 | 128.40 |
| 2023-02-28 | 116.35 |
| 2023-02-27 | 116.35 |
| 2023-02-24 | 120.18 |
| 2023-02-23 | 119.09 |
| 2023-02-22 | 119.09 |
| 2023-02-21 | 119.09 |
| 2023-02-20 | 121.82 |
| 2023-02-17 | 120.73 |
| 2023-02-16 | 122.92 |
| 2023-02-15 | 126.75 |
| 2023-02-14 | 130.04 |
| 2023-02-13 | 133.33 |
| 2023-02-10 | 131.14 |
| 2023-02-09 | 135.52 |
| 2023-02-08 | 126.21 |
| 2023-02-07 | 128.40 |
| 2023-02-06 | 128.94 |
| 2023-02-03 | 138.26 |
| 2023-02-02 | 138.80 |
| 2023-02-01 | 147.02 |
| 2023-01-31 | 142.64 |
| 2023-01-30 | 145.38 |
| 2023-01-27 | 162.90 |
| 2023-01-26 | 161.26 |
| 2023-01-20 | 166.19 |
| 2023-01-19 | 161.81 |
| 2023-01-18 | 164.00 |
| 2023-01-17 | 156.33 |
| 2023-01-16 | 162.35 |
| 2023-01-13 | 170.57 |
| 2023-01-12 | 168.38 |
| 2023-01-11 | 168.38 |
| 2023-01-10 | 173.31 |
| 2023-01-09 | 165.09 |
| 2023-01-06 | 156.33 |
| 2023-01-05 | 163.45 |
| 2023-01-04 | 162.35 |
| 2023-01-03 | 161.26 |
| 2022-12-30 | 147.57 |
| 2022-12-29 | 142.09 |
| 2022-12-28 | 142.64 |
| 2022-12-23 | 140.45 |
| 2022-12-22 | 135.52 |
| 2022-12-21 | 125.11 |
| 2022-12-20 | 121.28 |
| 2022-12-19 | 115.25 |
| 2022-12-16 | 136.06 |
| 2022-12-15 | 137.16 |
| 2022-12-14 | 138.26 |
| 2022-12-13 | 149.76 |
| 2022-12-12 | 147.02 |
| 2022-12-09 | 151.95 |
| 2022-12-08 | 153.04 |
| 2022-12-07 | 128.94 |
| 2022-12-06 | 133.87 |
| 2022-12-05 | 131.14 |
| 2022-12-02 | 115.80 |
| 2022-12-01 | 108.13 |
| 2022-11-30 | 102.65 |
| 2022-11-29 | 97.18 |
| 2022-11-28 | 85.13 |
| 2022-11-25 | 73.08 |
| 2022-11-24 | 79.65 |
| 2022-11-23 | 78.55 |
| 2022-11-22 | 79.10 |
| 2022-11-21 | 82.39 |
| 2022-11-18 | 98.27 |
| 2022-11-17 | 102.11 |
| 2022-11-16 | 102.11 |
| 2022-11-15 | 97.18 |
| 2022-11-14 | 79.65 |
| 2022-11-11 | 79.65 |
| 2022-11-10 | 65.96 |
| 2022-11-09 | 67.60 |
| 2022-11-08 | 73.08 |
| 2022-11-07 | 68.70 |
| 2022-11-04 | 63.77 |
| 2022-11-03 | 56.10 |
| 2022-11-02 | 60.48 |
| 2022-11-01 | 44.60 |
| 2022-10-31 | 34.19 |
| 2022-10-28 | 32.55 |
| 2022-10-27 | 36.93 |
| 2022-10-26 | 34.74 |
| 2022-10-25 | 32.00 |
| 2022-10-24 | 31.45 |
| 2022-10-21 | 39.12 |
| 2022-10-20 | 38.57 |
| 2022-10-19 | 38.57 |
| 2022-10-18 | 43.50 |
| 2022-10-17 | 42.41 |
| 2022-10-14 | 42.41 |
| 2022-10-13 | 41.86 |
| 2022-10-12 | 40.76 |
| 2022-10-11 | 47.34 |
| 2022-10-10 | 51.72 |
| 2022-10-07 | 63.22 |
| 2022-10-06 | 65.96 |
| 2022-10-05 | 66.50 |
| 2022-10-03 | 61.58 |
| 2022-09-30 | 61.03 |
| 2022-09-29 | 59.93 |
| 2022-09-28 | 62.67 |
| 2022-09-27 | 70.34 |
| 2022-09-26 | 63.77 |
| 2022-09-23 | 46.79 |
| 2022-09-22 | 48.98 |
| 2022-09-21 | 65.96 |
| 2022-09-20 | 69.79 |
| 2022-09-19 | 58.29 |
| 2022-09-16 | 58.29 |
| 2022-09-15 | 50.62 |
| 2022-09-14 | 53.36 |
| 2022-09-13 | 53.36 |
| 2022-09-09 | 44.60 |
| 2022-09-08 | 39.12 |
| 2022-09-07 | 38.02 |
| 2022-09-06 | 39.12 |
| 2022-09-05 | 40.76 |
| 2022-09-02 | 42.95 |
| 2022-09-01 | 47.88 |
| 2022-08-31 | 50.62 |
| 2022-08-30 | 49.53 |
| 2022-08-29 | 50.07 |
| 2022-08-26 | 51.72 |
| 2022-08-25 | 50.07 |
| 2022-08-24 | 46.24 |
| 2022-08-23 | 47.88 |
| 2022-08-22 | 48.43 |
| 2022-08-19 | 50.62 |
| 2022-08-18 | 55.55 |
| 2022-08-17 | 55.55 |
| 2022-08-16 | 51.96 |
| 2022-08-15 | 50.42 |
| 2022-08-12 | 48.88 |
| 2022-08-11 | 50.93 |
| 2022-08-10 | 47.85 |
| 2022-08-09 | 50.93 |
| 2022-08-08 | 47.34 |
| 2022-08-05 | 41.18 |
| 2022-08-04 | 41.69 |
| 2022-08-03 | 61.20 |
| 2022-08-02 | 58.12 |
| 2022-08-01 | 62.74 |
| 2022-07-29 | 64.28 |
| 2022-07-28 | 72.49 |
| 2022-07-27 | 68.38 |
| 2022-07-26 | 73.52 |
| 2022-07-25 | 74.03 |
| 2022-07-22 | 69.41 |
| 2022-07-21 | 65.30 |
| 2022-07-20 | 65.82 |
| 2022-07-19 | 60.17 |
| 2022-07-18 | 63.76 |
| 2022-07-15 | 62.74 |
| 2022-07-14 | 67.36 |
| 2022-07-13 | 64.79 |
| 2022-07-12 | 62.22 |
| 2022-07-11 | 65.82 |
| 2022-07-08 | 77.63 |
| 2022-07-07 | 75.06 |
| 2022-07-06 | 70.44 |
| 2022-07-05 | 74.55 |
| 2022-07-04 | 74.03 |
| 2022-06-30 | 82.76 |
| 2022-06-29 | 83.79 |
| 2022-06-28 | 89.95 |
| 2022-06-27 | 73.01 |
| 2022-06-24 | 62.74 |
| 2022-06-23 | 55.55 |
| 2022-06-22 | 56.06 |
| 2022-06-21 | 60.17 |
| 2022-06-20 | 57.09 |
| 2022-06-17 | 62.22 |
| 2022-06-16 | 62.74 |
| 2022-06-15 | 64.28 |
| 2022-06-14 | 63.76 |
| 2022-06-13 | 64.28 |
| 2022-06-10 | 77.11 |
| 2022-06-09 | 76.60 |
| 2022-06-08 | 79.68 |
| 2022-06-07 | 70.44 |
| 2022-06-06 | 71.98 |
| 2022-06-02 | 68.90 |
| 2022-06-01 | 68.38 |
| 2022-05-31 | 71.47 |
| 2022-05-30 | 64.28 |
| 2022-05-27 | 54.52 |
| 2022-05-26 | 54.01 |
| 2022-05-25 | 52.98 |
| 2022-05-24 | 54.52 |
| 2022-05-23 | 60.68 |
| 2022-05-20 | 65.30 |
| 2022-05-19 | 62.22 |
| 2022-05-18 | 66.33 |
| 2022-05-17 | 67.87 |
| 2022-05-16 | 65.82 |
| 2022-05-13 | 58.12 |
| 2022-05-12 | 58.12 |
| 2022-05-11 | 57.60 |
| 2022-05-10 | 56.58 |
| 2022-05-06 | 59.14 |
| 2022-05-05 | 69.41 |
| 2022-05-04 | 72.49 |
| 2022-05-03 | 73.52 |
| 2022-04-29 | 71.98 |
| 2022-04-28 | 66.84 |
| 2022-04-27 | 67.36 |
| 2022-04-26 | 64.79 |
| 2022-04-25 | 62.22 |
| 2022-04-22 | 69.41 |
| 2022-04-21 | 70.44 |
| 2022-04-20 | 80.71 |
| 2022-04-19 | 76.60 |
| 2022-04-14 | 82.76 |
| 2022-04-13 | 76.60 |
| 2022-04-12 | 76.60 |
| 2022-04-11 | 67.36 |
| 2022-04-08 | 82.25 |
| 2022-04-07 | 81.73 |
| 2022-04-06 | 94.57 |
| 2022-04-04 | 100.21 |
| 2022-04-01 | 98.67 |
| 2022-03-31 | 99.70 |
| 2022-03-30 | 102.27 |
| 2022-03-29 | 94.05 |
| 2022-03-28 | 92.51 |
| 2022-03-25 | 99.19 |
| 2022-03-24 | 99.19 |
| 2022-03-23 | 104.32 |
| 2022-03-22 | 104.32 |
| 2022-03-21 | 95.59 |
| 2022-03-18 | 97.13 |
| 2022-03-17 | 83.79 |
| 2022-03-16 | 61.71 |
| 2022-03-15 | 49.90 |
| 2022-03-14 | 64.79 |
| 2022-03-11 | 87.89 |
| 2022-03-10 | 93.03 |
| 2022-03-09 | 87.89 |
| 2022-03-08 | 92.51 |
| 2022-03-07 | 93.03 |
| 2022-03-04 | 107.91 |
| 2022-03-03 | 112.02 |
| 2022-03-02 | 110.48 |
| 2022-03-01 | 117.15 |
| 2022-02-28 | 125.88 |
| 2022-02-25 | 136.15 |
| 2022-02-24 | 132.56 |
| 2022-02-23 | 144.36 |
| 2022-02-22 | 150.52 |
| 2022-02-21 | 158.74 |
| 2022-02-18 | 163.87 |
| 2022-02-17 | 165.41 |
| 2022-02-16 | 170.55 |
| 2022-02-15 | 162.33 |
| 2022-02-14 | 163.36 |
| 2022-02-11 | 167.47 |
| 2022-02-10 | 170.55 |
| 2022-02-09 | 173.63 |
| 2022-02-08 | 174.14 |
| 2022-02-07 | 169.52 |
| 2022-02-04 | 166.44 |
| 2022-01-31 | 155.66 |
| 2022-01-28 | 157.20 |
| 2022-01-27 | 161.82 |
| 2022-01-26 | 164.38 |
| 2022-01-25 | 163.36 |
| 2022-01-24 | 173.63 |
| 2022-01-21 | 180.30 |
| 2022-01-20 | 174.14 |
| 2022-01-19 | 171.06 |
| 2022-01-18 | 170.03 |
| 2022-01-17 | 178.76 |
| 2022-01-14 | 165.92 |
| 2022-01-13 | 156.17 |
| 2022-01-12 | 164.90 |
| 2022-01-11 | 159.25 |
| 2022-01-10 | 160.28 |
| 2022-01-07 | 159.25 |
| 2022-01-06 | 161.30 |
| 2022-01-05 | 157.71 |
| 2022-01-04 | 170.03 |
| 2022-01-03 | 162.33 |
| 2021-12-31 | 169.52 |
| 2021-12-30 | 160.28 |
| 2021-12-29 | 161.82 |
| 2021-12-28 | 163.36 |
| 2021-12-24 | 163.36 |
| 2021-12-23 | 155.14 |
| 2021-12-22 | 152.58 |
| 2021-12-21 | 142.31 |
| 2021-12-20 | 140.77 |
| 2021-12-17 | 149.50 |
| 2021-12-16 | 158.22 |
| 2021-12-15 | 159.76 |
| 2021-12-14 | 156.68 |
| 2021-12-13 | 167.98 |
| 2021-12-10 | 176.71 |
| 2021-12-09 | 182.35 |
| 2021-12-08 | 185.95 |
| 2021-12-07 | 186.46 |
| 2021-12-06 | 175.17 |
| 2021-12-03 | 177.73 |
| 2021-12-02 | 175.17 |
| 2021-12-01 | 173.11 |
| 2021-11-30 | 184.92 |
| 2021-11-29 | 186.46 |
| 2021-11-26 | 206.99 |
| 2021-11-25 | 233.69 |
| 2021-11-24 | 228.56 |
| 2021-11-23 | 223.94 |
| 2021-11-22 | 225.99 |
| 2021-11-19 | 215.72 |
| 2021-11-18 | 218.29 |
| 2021-11-17 | 223.42 |
| 2021-11-16 | 220.86 |
| 2021-11-15 | 202.89 |
| 2021-11-12 | 198.27 |
| 2021-11-11 | 202.37 |
| 2021-11-10 | 197.24 |
| 2021-11-09 | 200.32 |
| 2021-11-08 | 204.94 |
| 2021-11-05 | 189.54 |
| 2021-11-04 | 185.43 |
| 2021-11-03 | 188.51 |
| 2021-11-02 | 191.59 |
| 2021-11-01 | 192.11 |
| 2021-10-29 | 198.27 |
| 2021-10-28 | 200.32 |
| 2021-10-27 | 205.45 |
| 2021-10-26 | 208.02 |
| 2021-10-25 | 199.29 |
| 2021-10-22 | 200.32 |
| 2021-10-21 | 196.73 |
| 2021-10-20 | 199.81 |
| 2021-10-19 | 190.57 |
| 2021-10-18 | 189.54 |
| 2021-10-15 | 181.84 |
| 2021-10-12 | 181.33 |
| 2021-10-11 | 177.73 |
| 2021-10-08 | 177.22 |
| 2021-10-07 | 174.65 |
| 2021-10-06 | 166.95 |
| 2021-10-05 | 166.44 |
| 2021-10-04 | 171.06 |
| 2021-09-30 | 172.09 |
| 2021-09-29 | 173.11 |
| 2021-09-28 | 170.55 |
| 2021-09-27 | 164.90 |
| 2021-09-24 | 178.25 |
| 2021-09-23 | 192.11 |
| 2021-09-21 | 182.35 |
| 2021-09-20 | 175.68 |
| 2021-09-17 | 171.57 |
| 2021-09-16 | 163.87 |
| 2021-09-15 | 174.65 |
| 2021-09-14 | 261.41 |
| 2021-09-13 | 262.95 |
| 2021-09-10 | 274.25 |
| 2021-09-09 | 278.35 |
| 2021-09-08 | 284.00 |
| 2021-09-07 | 270.65 |
| 2021-09-06 | 258.33 |
| 2021-09-03 | 256.79 |
| 2021-09-02 | 260.90 |
| 2021-09-01 | 255.25 |
| 2021-08-31 | 247.55 |
| 2021-08-30 | 249.09 |
| 2021-08-27 | 243.44 |
| 2021-08-26 | 245.50 |
| 2021-08-25 | 236.77 |
| 2021-08-24 | 238.82 |
| 2021-08-23 | 201.86 |
| 2021-08-20 | 204.43 |
| 2021-08-19 | 214.18 |
| 2021-08-18 | 223.94 |
| 2021-08-17 | 230.10 |
| 2021-08-16 | 231.12 |
| 2021-08-13 | 225.99 |
| 2021-08-12 | 228.56 |
| 2021-08-11 | 233.18 |
| 2021-08-10 | 235.23 |
| 2021-08-09 | 224.96 |
| 2021-08-06 | 228.04 |
| 2021-08-05 | 223.94 |
| 2021-08-04 | 221.88 |
| 2021-08-03 | 243.96 |
| 2021-08-02 | 253.20 |
| 2021-07-30 | 259.36 |
| 2021-07-29 | 261.92 |
| 2021-07-28 | 257.82 |
| 2021-07-27 | 257.30 |
| 2021-07-26 | 271.68 |
| 2021-07-23 | 286.05 |
| 2021-07-22 | 297.86 |
| 2021-07-21 | 287.59 |
| 2021-07-20 | 288.11 |
| 2021-07-19 | 295.81 |
| 2021-07-16 | 306.59 |
| 2021-07-15 | 314.29 |
| 2021-07-14 | 311.21 |
| 2021-07-13 | 318.91 |
| 2021-07-12 | 316.34 |
| 2021-07-09 | 319.42 |
| 2021-07-08 | 316.86 |
| 2021-07-07 | 326.10 |
| 2021-07-06 | 329.69 |
| 2021-07-05 | 330.20 |
| 2021-07-02 | 336.36 |
| 2021-06-30 | 335.34 |
| 2021-06-29 | 316.86 |
| 2021-06-28 | 316.34 |
| 2021-06-25 | 322.50 |
| 2021-06-24 | 324.04 |
| 2021-06-23 | 328.66 |
| 2021-06-22 | 337.90 |
| 2021-06-21 | 354.33 |
| 2021-06-18 | 343.04 |
| 2021-06-17 | 347.14 |
| 2021-06-16 | 343.55 |
| 2021-06-15 | 345.60 |
| 2021-06-11 | 352.28 |
| 2021-06-10 | 345.60 |
| 2021-06-09 | 347.66 |
| 2021-06-08 | 346.63 |
| 2021-06-07 | 347.14 |
| 2021-06-04 | 357.92 |
| 2021-06-03 | 354.84 |
| 2021-06-02 | 361.52 |
| 2021-06-01 | 363.57 |
| 2021-05-31 | 350.74 |
| 2021-05-28 | 355.36 |
| 2021-05-27 | 360.49 |
| 2021-05-26 | 374.35 |
| 2021-05-25 | 354.33 |
| 2021-05-24 | 356.38 |
| 2021-05-21 | 358.44 |
| 2021-05-20 | 347.66 |
| 2021-05-18 | 346.12 |
| 2021-05-17 | 343.55 |
| 2021-05-14 | 344.06 |
| 2021-05-13 | 350.74 |
| 2021-05-12 | 363.57 |
| 2021-05-11 | 362.55 |
| 2021-05-10 | 364.09 |
| 2021-05-07 | 368.71 |
| 2021-05-06 | 372.30 |
| 2021-05-05 | 385.65 |
| 2021-05-04 | 403.10 |
| 2021-05-03 | 406.18 |
| 2021-04-30 | 417.48 |
| 2021-04-29 | 427.74 |
| 2021-04-28 | 413.37 |
| 2021-04-27 | 414.40 |
| 2021-04-26 | 416.45 |
| 2021-04-23 | 409.78 |
| 2021-04-22 | 418.50 |
| 2021-04-21 | 414.40 |
| 2021-04-20 | 424.66 |
| 2021-04-19 | 425.69 |
| 2021-04-16 | 405.15 |
| 2021-04-15 | 397.97 |
| 2021-04-14 | 413.37 |
| 2021-04-13 | 398.48 |
| 2021-04-12 | 410.80 |
| 2021-04-09 | 423.64 |
| 2021-04-08 | 435.96 |
| 2021-04-07 | 438.01 |
| 2021-04-01 | 433.90 |
| 2021-03-31 | 421.58 |
| 2021-03-30 | 426.72 |
| 2021-03-29 | 424.66 |
| 2021-03-26 | 418.50 |
| 2021-03-25 | 406.18 |
| 2021-03-24 | 400.02 |
| 2021-03-23 | 418.50 |
| 2021-03-22 | 429.80 |
| 2021-03-19 | 428.77 |
| 2021-03-18 | 465.73 |
| 2021-03-17 | 454.44 |
| 2021-03-16 | 438.01 |
| 2021-03-15 | 431.85 |
| 2021-03-12 | 419.53 |
| 2021-03-11 | 426.72 |
| 2021-03-10 | 424.66 |
| 2021-03-09 | 424.66 |
| 2021-03-08 | 417.48 |
| 2021-03-05 | 432.88 |
| 2021-03-04 | 448.28 |
| 2021-03-03 | 467.79 |
| 2021-03-02 | 448.28 |
| 2021-03-01 | 462.65 |
| 2021-02-26 | 454.44 |
| 2021-02-25 | 490.37 |
| 2021-02-24 | 474.97 |
| 2021-02-23 | 474.97 |
| 2021-02-22 | 432.88 |
| 2021-02-19 | 407.21 |
| 2021-02-18 | 412.86 |
| 2021-02-17 | 423.64 |
| 2021-02-16 | 413.37 |
| 2021-02-11 | 406.69 |
| 2021-02-10 | 408.75 |
| 2021-02-09 | 396.94 |
| 2021-02-08 | 392.32 |
| 2021-02-05 | 378.46 |
| 2021-02-04 | 343.55 |
| 2021-02-03 | 345.09 |
| 2021-02-02 | 342.01 |
| 2021-02-01 | 320.96 |
| 2021-01-29 | 328.15 |
| 2021-01-28 | 332.77 |
| 2021-01-27 | 344.06 |
| 2021-01-26 | 333.28 |
| 2021-01-25 | 335.85 |
| 2021-01-22 | 338.42 |
| 2021-01-21 | 355.87 |
| 2021-01-20 | 354.84 |
| 2021-01-19 | 343.04 |
| 2021-01-18 | 330.20 |
| 2021-01-15 | 332.26 |
| 2021-01-14 | 335.85 |
| 2021-01-13 | 334.31 |
| 2021-01-12 | 333.28 |
| 2021-01-11 | 330.20 |
| 2021-01-08 | 343.55 |
| 2021-01-07 | 338.42 |
| 2021-01-06 | 342.01 |
| 2021-01-05 | 344.06 |
| 2021-01-04 | 347.14 |
| 2020-12-31 | 345.09 |
| 2020-12-30 | 346.63 |
| 2020-12-29 | 341.50 |
| 2020-12-28 | 332.77 |
| 2020-12-24 | 342.52 |
| 2020-12-23 | 332.77 |
| 2020-12-22 | 341.50 |
| 2020-12-21 | 350.74 |
| 2020-12-18 | 359.46 |
| 2020-12-17 | 366.14 |
| 2020-12-16 | 363.57 |
| 2020-12-15 | 364.09 |
| 2020-12-14 | 369.73 |
| 2020-12-11 | 372.30 |
| 2020-12-10 | 378.46 |
| 2020-12-09 | 366.14 |
| 2020-12-08 | 369.73 |
| 2020-12-07 | 377.43 |
| 2020-12-04 | 373.33 |
| 2020-12-03 | 369.73 |
| 2020-12-02 | 369.22 |
| 2020-12-01 | 366.14 |
| 2020-11-30 | 365.63 |
| 2020-11-27 | 367.68 |
| 2020-11-26 | 364.60 |
| 2020-11-25 | 367.17 |
| 2020-11-24 | 367.17 |
| 2020-11-23 | 360.49 |
| 2020-11-20 | 381.54 |
| 2020-11-19 | 381.54 |
| 2020-11-18 | 382.05 |
| 2020-11-17 | 373.84 |
| 2020-11-16 | 382.05 |
| 2020-11-13 | 371.27 |
| 2020-11-12 | 382.57 |
| 2020-11-11 | 390.27 |
| 2020-11-10 | 394.37 |
| 2020-11-09 | 355.36 |
| 2020-11-06 | 337.90 |
| 2020-11-05 | 339.44 |
| 2020-11-04 | 330.20 |
| 2020-11-03 | 328.15 |
| 2020-11-02 | 323.53 |
| 2020-10-30 | 312.24 |
| 2020-10-29 | 318.91 |
| 2020-10-28 | 322.50 |
| 2020-10-27 | 329.18 |
| 2020-10-23 | 337.39 |
| 2020-10-22 | 339.44 |
| 2020-10-21 | 320.96 |
| 2020-10-20 | 323.53 |
| 2020-10-19 | 323.02 |
| 2020-10-16 | 317.37 |
| 2020-10-15 | 317.88 |
| 2020-10-14 | 331.74 |
| 2020-10-12 | 347.66 |
| 2020-10-09 | 344.58 |
| 2020-10-08 | 351.25 |
| 2020-10-07 | 365.11 |
| 2020-10-06 | 369.22 |
| 2020-10-05 | 359.46 |
| 2020-09-30 | 368.71 |
| 2020-09-29 | 368.71 |
| 2020-09-28 | 363.06 |
| 2020-09-25 | 363.57 |
| 2020-09-24 | 372.81 |
| 2020-09-23 | 385.13 |
| 2020-09-22 | 384.62 |
| 2020-09-21 | 412.86 |
| 2020-09-18 | 429.80 |
| 2020-09-17 | 435.96 |
| 2020-09-16 | 442.12 |
| 2020-09-15 | 454.44 |
| 2020-09-14 | 452.38 |
| 2020-09-11 | 445.20 |
| 2020-09-10 | 433.90 |
| 2020-09-09 | 416.45 |
| 2020-09-08 | 425.69 |
| 2020-09-07 | 426.72 |
| 2020-09-04 | 441.09 |
| 2020-09-03 | 455.46 |
| 2020-09-02 | 448.28 |
| 2020-09-01 | 457.52 |
| 2020-08-31 | 447.25 |
| 2020-08-28 | 452.38 |
| 2020-08-27 | 444.17 |
| 2020-08-26 | 453.41 |
| 2020-08-25 | 451.36 |
| 2020-08-24 | 428.77 |
| 2020-08-21 | 436.98 |
| 2020-08-20 | 400.53 |
| 2020-08-19 | 404.13 |
| 2020-08-18 | 402.59 |
| 2020-08-17 | 405.15 |
| 2020-08-14 | 401.56 |
| 2020-08-13 | 394.89 |
| 2020-08-12 | 408.23 |
| 2020-08-11 | 421.58 |
| 2020-08-10 | 396.43 |
| 2020-08-07 | 373.33 |
| 2020-08-06 | 357.92 |
| 2020-08-05 | 362.03 |
| 2020-08-04 | 359.98 |
| 2020-08-03 | 351.76 |
| 2020-07-31 | 348.17 |
| 2020-07-30 | 337.39 |
| 2020-07-29 | 340.47 |
| 2020-07-28 | 327.64 |
| 2020-07-27 | 318.91 |
| 2020-07-24 | 324.56 |
| 2020-07-23 | 343.04 |
| 2020-07-22 | 339.44 |
| 2020-07-21 | 357.92 |
| 2020-07-20 | 354.33 |
| 2020-07-17 | 362.55 |
| 2020-07-16 | 364.09 |
| 2020-07-15 | 376.92 |
| 2020-07-14 | 387.70 |
| 2020-07-13 | 337.90 |
| 2020-07-10 | 327.64 |
| 2020-07-09 | 334.31 |
| 2020-07-08 | 351.25 |
| 2020-07-07 | 354.84 |
| 2020-07-06 | 374.35 |
| 2020-07-03 | 359.98 |
| 2020-07-02 | 355.36 |
| 2020-06-30 | 341.50 |
| 2020-06-29 | 338.42 |
| 2020-06-26 | 351.76 |
| 2020-06-24 | 356.90 |
| 2020-06-23 | 356.38 |
| 2020-06-22 | 351.25 |
| 2020-06-19 | 370.76 |
| 2020-06-18 | 358.95 |
| 2020-06-17 | 359.98 |
| 2020-06-16 | 359.98 |
| 2020-06-15 | 353.82 |
| 2020-06-12 | 374.87 |
| 2020-06-11 | 367.68 |
| 2020-06-10 | 384.62 |
| 2020-06-09 | 386.63 |
| 2020-06-08 | 378.60 |
| 2020-06-05 | 375.59 |
| 2020-06-04 | 367.06 |
| 2020-06-03 | 355.52 |
| 2020-06-02 | 351.51 |
| 2020-06-01 | 348.50 |
| 2020-05-29 | 331.94 |
| 2020-05-28 | 336.46 |
| 2020-05-27 | 345.49 |
| 2020-05-26 | 343.48 |
| 2020-05-25 | 313.88 |
| 2020-05-22 | 303.85 |
| 2020-05-21 | 333.95 |
| 2020-05-20 | 333.95 |
| 2020-05-19 | 323.42 |
| 2020-05-18 | 309.37 |
| 2020-05-15 | 303.85 |
| 2020-05-14 | 298.33 |
| 2020-05-13 | 306.86 |
| 2020-05-12 | 308.37 |
| 2020-05-11 | 314.39 |
| 2020-05-08 | 306.36 |
| 2020-05-07 | 285.79 |
| 2020-05-06 | 287.80 |
| 2020-05-05 | 281.27 |
| 2020-05-04 | 277.26 |
| 2020-04-29 | 285.29 |
| 2020-04-28 | 290.30 |
| 2020-04-27 | 283.78 |
| 2020-04-24 | 283.28 |
| 2020-04-23 | 288.80 |
| 2020-04-22 | 291.31 |
| 2020-04-21 | 284.28 |
| 2020-04-20 | 295.82 |
| 2020-04-17 | 296.32 |
| 2020-04-16 | 281.78 |
| 2020-04-15 | 283.78 |
| 2020-04-14 | 279.27 |
| 2020-04-09 | 275.25 |
| 2020-04-08 | 250.17 |
| 2020-04-07 | 252.68 |
| 2020-04-06 | 237.13 |
| 2020-04-03 | 225.09 |
| 2020-04-02 | 217.56 |
| 2020-04-01 | 224.59 |
| 2020-03-31 | 228.60 |
| 2020-03-30 | 223.58 |
| 2020-03-27 | 234.12 |
| 2020-03-26 | 241.14 |
| 2020-03-25 | 242.65 |
| 2020-03-24 | 226.59 |
| 2020-03-23 | 195.99 |
| 2020-03-20 | 223.58 |
| 2020-03-19 | 206.02 |
| 2020-03-18 | 229.10 |
| 2020-03-17 | 252.68 |
| 2020-03-16 | 263.72 |
| 2020-03-13 | 292.31 |
| 2020-03-12 | 300.84 |
| 2020-03-11 | 316.89 |
| 2020-03-10 | 323.42 |
| 2020-03-09 | 304.35 |
| 2020-03-06 | 336.46 |
| 2020-03-05 | 346.49 |
| 2020-03-04 | 335.96 |
| 2020-03-03 | 343.98 |
| 2020-03-02 | 340.47 |
| 2020-02-28 | 342.48 |
| 2020-02-27 | 351.51 |
| 2020-02-26 | 351.01 |
| 2020-02-25 | 356.02 |
| 2020-02-24 | 349.50 |
| 2020-02-21 | 361.04 |
| 2020-02-20 | 367.56 |
| 2020-02-19 | 374.08 |
| 2020-02-18 | 370.57 |
| 2020-02-17 | 374.08 |
| 2020-02-14 | 382.61 |
| 2020-02-13 | 392.65 |
| 2020-02-12 | 380.61 |
| 2020-02-11 | 355.52 |
| 2020-02-10 | 350.00 |
| 2020-02-07 | 360.04 |
| 2020-02-06 | 361.04 |
| 2020-02-05 | 335.96 |
| 2020-02-04 | 341.48 |
| 2020-02-03 | 345.49 |
| 2020-01-31 | 339.97 |
| 2020-01-30 | 335.96 |
| 2020-01-29 | 343.98 |
| 2020-01-24 | 360.54 |
| 2020-01-23 | 359.03 |
| 2020-01-22 | 380.61 |
| 2020-01-21 | 372.08 |
| 2020-01-20 | 393.15 |
| 2020-01-17 | 426.76 |
| 2020-01-16 | 419.74 |
| 2020-01-15 | 415.72 |
| 2020-01-14 | 418.73 |
| 2020-01-13 | 399.17 |
| 2020-01-10 | 401.68 |
| 2020-01-09 | 393.15 |
| 2020-01-08 | 373.58 |
| 2020-01-07 | 374.08 |
| 2020-01-06 | 367.56 |
| 2020-01-03 | 369.57 |
| 2020-01-02 | 367.56 |
| 2019-12-31 | 344.99 |
| 2019-12-30 | 352.01 |
| 2019-12-27 | 351.01 |
| 2019-12-24 | 341.48 |
| 2019-12-23 | 336.46 |
| 2019-12-20 | 335.46 |
| 2019-12-19 | 338.47 |
| 2019-12-18 | 342.48 |
| 2019-12-17 | 344.49 |
| 2019-12-16 | 346.99 |
| 2019-12-13 | 342.48 |
| 2019-12-12 | 321.91 |
| 2019-12-11 | 308.37 |
| 2019-12-10 | 305.36 |
| 2019-12-09 | 309.87 |
| 2019-12-06 | 311.38 |
| 2019-12-05 | 306.86 |
| 2019-12-04 | 303.35 |
| 2019-12-03 | 307.36 |
| 2019-12-02 | 302.35 |
| 2019-11-29 | 300.34 |
| 2019-11-28 | 302.35 |
| 2019-11-27 | 311.38 |
| 2019-11-26 | 310.87 |
| 2019-11-25 | 310.87 |
| 2019-11-22 | 308.87 |
| 2019-11-21 | 303.85 |
| 2019-11-20 | 317.40 |
| 2019-11-19 | 319.40 |
| 2019-11-18 | 317.90 |
| 2019-11-15 | 314.89 |
| 2019-11-14 | 312.38 |
| 2019-11-13 | 315.39 |
| 2019-11-12 | 319.90 |
| 2019-11-11 | 315.89 |
| 2019-11-08 | 330.44 |
| 2019-11-07 | 332.45 |
| 2019-11-06 | 335.96 |
| 2019-11-05 | 336.96 |
| 2019-11-04 | 333.45 |
| 2019-11-01 | 326.43 |
| 2019-10-31 | 321.41 |
| 2019-10-30 | 324.42 |
| 2019-10-29 | 320.41 |
| 2019-10-28 | 320.41 |
| 2019-10-25 | 314.89 |
| 2019-10-24 | 313.38 |
| 2019-10-23 | 306.36 |
| 2019-10-22 | 302.85 |
| 2019-10-21 | 298.83 |
| 2019-10-18 | 298.83 |
| 2019-10-17 | 304.35 |
| 2019-10-16 | 292.31 |
| 2019-10-15 | 290.81 |
| 2019-10-14 | 296.83 |
| 2019-10-11 | 279.77 |
| 2019-10-10 | 278.77 |
| 2019-10-09 | 270.24 |
| 2019-10-08 | 279.77 |
| 2019-10-04 | 283.78 |
| 2019-10-03 | 292.31 |
| 2019-10-02 | 279.77 |
| 2019-09-30 | 273.75 |
| 2019-09-27 | 276.76 |
| 2019-09-26 | 275.25 |
| 2019-09-25 | 277.76 |
| 2019-09-24 | 283.28 |
| 2019-09-23 | 285.79 |
| 2019-09-20 | 287.80 |
| 2019-09-19 | 292.81 |
| 2019-09-18 | 295.82 |
| 2019-09-17 | 291.31 |
| 2019-09-16 | 288.80 |
| 2019-09-13 | 303.85 |
| 2019-09-12 | 297.83 |
| 2019-09-11 | 294.82 |
| 2019-09-10 | 291.31 |
| 2019-09-09 | 289.80 |
| 2019-09-06 | 292.81 |
| 2019-09-05 | 289.30 |
| 2019-09-04 | 281.36 |
| 2019-09-03 | 264.97 |
| 2019-09-02 | 257.52 |
| 2019-08-30 | 267.95 |
| 2019-08-29 | 270.43 |
| 2019-08-28 | 271.92 |
| 2019-08-27 | 272.42 |
| 2019-08-26 | 267.45 |
| 2019-08-23 | 271.43 |
| 2019-08-22 | 273.91 |
| 2019-08-21 | 278.38 |
| 2019-08-20 | 280.86 |
| 2019-08-19 | 283.84 |
| 2019-08-16 | 268.45 |
| 2019-08-15 | 260.00 |
| 2019-08-14 | 257.03 |
| 2019-08-13 | 256.53 |
| 2019-08-12 | 266.96 |
| 2019-08-09 | 269.44 |
| 2019-08-08 | 274.40 |
| 2019-08-07 | 276.39 |
| 2019-08-06 | 284.34 |
| 2019-08-05 | 286.82 |
| 2019-08-02 | 307.18 |
| 2019-08-01 | 324.06 |
| 2019-07-31 | 327.04 |
| 2019-07-30 | 332.01 |
| 2019-07-29 | 333.50 |
| 2019-07-26 | 345.91 |
| 2019-07-25 | 366.27 |
| 2019-07-24 | 364.28 |
| 2019-07-23 | 362.79 |
| 2019-07-22 | 364.28 |
| 2019-07-19 | 373.72 |
| 2019-07-18 | 366.27 |
| 2019-07-17 | 372.72 |
| 2019-07-16 | 368.25 |
| 2019-07-15 | 350.87 |
| 2019-07-12 | 347.40 |
| 2019-07-11 | 350.38 |
| 2019-07-10 | 358.82 |
| 2019-07-09 | 359.32 |
| 2019-07-08 | 364.78 |
| 2019-07-05 | 365.77 |
| 2019-07-04 | 364.78 |
| 2019-07-03 | 363.79 |
| 2019-07-02 | 366.76 |
| 2019-06-28 | 341.44 |
| 2019-06-27 | 339.95 |
| 2019-06-26 | 321.58 |
| 2019-06-25 | 322.57 |
| 2019-06-24 | 333.00 |
| 2019-06-21 | 335.48 |
| 2019-06-20 | 336.47 |
| 2019-06-19 | 325.55 |
| 2019-06-18 | 308.67 |
| 2019-06-17 | 307.67 |
| 2019-06-14 | 307.18 |
| 2019-06-13 | 317.61 |
| 2019-06-12 | 319.59 |
| 2019-06-11 | 327.83 |
| 2019-06-10 | 336.55 |
| 2019-06-06 | 320.08 |
| 2019-06-05 | 321.04 |
| 2019-06-04 | 310.39 |
| 2019-06-03 | 319.59 |
| 2019-05-31 | 320.56 |
| 2019-05-30 | 318.14 |
| 2019-05-29 | 317.17 |
| 2019-05-28 | 326.37 |
| 2019-05-27 | 314.75 |
| 2019-05-24 | 308.45 |
| 2019-05-23 | 308.93 |
| 2019-05-22 | 319.59 |
| 2019-05-21 | 314.75 |
| 2019-05-20 | 314.26 |
| 2019-05-17 | 331.70 |
| 2019-05-16 | 340.43 |
| 2019-05-15 | 342.85 |
| 2019-05-14 | 343.33 |
| 2019-05-10 | 360.29 |
| 2019-05-09 | 340.91 |
| 2019-05-08 | 360.29 |
| 2019-05-07 | 388.39 |
| 2019-05-06 | 392.27 |
| 2019-05-03 | 410.68 |
| 2019-05-02 | 414.56 |
| 2019-04-30 | 358.84 |
| 2019-04-29 | 361.74 |
| 2019-04-26 | 349.63 |
| 2019-04-25 | 343.33 |
| 2019-04-24 | 356.90 |
| 2019-04-23 | 359.32 |
| 2019-04-18 | 362.23 |
| 2019-04-17 | 368.04 |
| 2019-04-16 | 357.87 |
| 2019-04-15 | 360.78 |
| 2019-04-12 | 357.87 |
| 2019-04-11 | 360.29 |
| 2019-04-10 | 368.53 |
| 2019-04-09 | 369.01 |
| 2019-04-08 | 357.87 |
| 2019-04-04 | 365.62 |
| 2019-04-03 | 369.98 |
| 2019-04-02 | 357.87 |
| 2019-04-01 | 355.93 |
| 2019-03-29 | 334.13 |
| 2019-03-28 | 325.89 |
| 2019-03-27 | 330.25 |
| 2019-03-26 | 321.53 |
| 2019-03-25 | 321.53 |
| 2019-03-22 | 336.55 |
| 2019-03-21 | 339.46 |
| 2019-03-20 | 324.92 |
| 2019-03-19 | 328.80 |
| 2019-03-18 | 333.64 |
| 2019-03-15 | 327.83 |
| 2019-03-14 | 321.04 |
| 2019-03-13 | 329.77 |
| 2019-03-12 | 334.61 |
| 2019-03-11 | 331.22 |
| 2019-03-08 | 332.67 |
| 2019-03-07 | 339.46 |
| 2019-03-06 | 350.60 |
| 2019-03-05 | 353.02 |
| 2019-03-04 | 359.81 |
| 2019-03-01 | 344.30 |
| 2019-02-28 | 328.80 |
| 2019-02-27 | 332.19 |
| 2019-02-26 | 345.76 |
| 2019-02-25 | 366.59 |
| 2019-02-22 | 358.84 |
| 2019-02-21 | 342.85 |
| 2019-02-20 | 306.99 |
| 2019-02-19 | 298.76 |
| 2019-02-18 | 297.30 |
| 2019-02-15 | 290.52 |
| 2019-02-14 | 305.06 |
| 2019-02-13 | 304.57 |
| 2019-02-12 | 302.15 |
| 2019-02-11 | 305.54 |
| 2019-02-08 | 303.12 |
| 2019-02-04 | 302.63 |
| 2019-02-01 | 299.73 |
| 2019-01-31 | 298.27 |
| 2019-01-30 | 285.68 |
| 2019-01-29 | 286.16 |
| 2019-01-28 | 283.25 |
| 2019-01-25 | 293.91 |
| 2019-01-24 | 277.44 |
| 2019-01-23 | 248.85 |
| 2019-01-22 | 244.98 |
| 2019-01-21 | 253.70 |
| 2019-01-18 | 247.40 |
| 2019-01-17 | 237.71 |
| 2019-01-16 | 236.74 |
| 2019-01-15 | 232.38 |
| 2019-01-14 | 228.02 |
| 2019-01-11 | 237.71 |
| 2019-01-10 | 245.46 |
| 2019-01-09 | 244.49 |
| 2019-01-08 | 237.22 |
| 2019-01-07 | 239.65 |
| 2019-01-04 | 240.13 |
| 2019-01-03 | 237.22 |
| 2019-01-02 | 239.65 |
| 2018-12-31 | 253.70 |
| 2018-12-28 | 246.91 |
| 2018-12-27 | 240.13 |
| 2018-12-24 | 242.55 |
| 2018-12-21 | 243.52 |
| 2018-12-20 | 247.88 |
| 2018-12-19 | 256.60 |
| 2018-12-18 | 250.79 |
| 2018-12-17 | 254.18 |
| 2018-12-14 | 252.73 |
| 2018-12-13 | 259.03 |
| 2018-12-12 | 251.76 |
| 2018-12-11 | 253.21 |
| 2018-12-10 | 244.98 |
| 2018-12-07 | 251.27 |
| 2018-12-06 | 254.18 |
| 2018-12-05 | 265.33 |
| 2018-12-04 | 271.62 |
| 2018-12-03 | 271.62 |
| 2018-11-30 | 241.58 |
| 2018-11-29 | 241.10 |
| 2018-11-28 | 250.31 |
| 2018-11-27 | 237.22 |
| 2018-11-26 | 235.77 |
| 2018-11-23 | 227.05 |
| 2018-11-22 | 229.96 |
| 2018-11-21 | 226.08 |
| 2018-11-20 | 222.20 |
| 2018-11-19 | 237.22 |
| 2018-11-16 | 233.83 |
| 2018-11-15 | 234.80 |
| 2018-11-14 | 231.41 |
| 2018-11-13 | 214.94 |
| 2018-11-12 | 211.06 |
| 2018-11-09 | 214.45 |
| 2018-11-08 | 226.08 |
| 2018-11-07 | 238.19 |
| 2018-11-06 | 229.96 |
| 2018-11-05 | 236.74 |
| 2018-11-02 | 236.74 |
| 2018-11-01 | 208.15 |
| 2018-10-31 | 206.70 |
| 2018-10-30 | 204.76 |
| 2018-10-29 | 207.67 |
| 2018-10-26 | 205.25 |
| 2018-10-25 | 210.58 |
| 2018-10-24 | 224.14 |
| 2018-10-23 | 232.86 |
| 2018-10-22 | 245.46 |
| 2018-10-19 | 232.86 |
| 2018-10-18 | 236.25 |
| 2018-10-16 | 223.66 |
| 2018-10-15 | 227.53 |
| 2018-10-12 | 227.05 |
| 2018-10-11 | 209.61 |
| 2018-10-10 | 231.89 |
| 2018-10-09 | 229.47 |
| 2018-10-08 | 229.47 |
| 2018-10-05 | 248.37 |
| 2018-10-04 | 245.94 |
| 2018-10-03 | 245.46 |
| 2018-10-02 | 240.62 |
| 2018-09-28 | 250.79 |
| 2018-09-27 | 246.43 |
| 2018-09-26 | 255.64 |
| 2018-09-24 | 254.67 |
| 2018-09-21 | 272.11 |
| 2018-09-20 | 260.48 |
| 2018-09-19 | 263.39 |
| 2018-09-18 | 253.70 |
| 2018-09-17 | 249.82 |
| 2018-09-14 | 248.85 |
| 2018-09-13 | 240.62 |
| 2018-09-12 | 228.02 |
| 2018-09-11 | 237.71 |
| 2018-09-10 | 260.96 |
| 2018-09-07 | 275.50 |
| 2018-09-06 | 292.29 |
| 2018-09-05 | 312.43 |
| 2018-09-04 | 324.42 |
| 2018-09-03 | 310.03 |
| 2018-08-31 | 325.85 |
| 2018-08-30 | 334.01 |
| 2018-08-29 | 338.80 |
| 2018-08-28 | 324.42 |
| 2018-08-27 | 334.01 |
| 2018-08-24 | 313.39 |
| 2018-08-23 | 307.15 |
| 2018-08-22 | 308.59 |
| 2018-08-21 | 308.59 |
| 2018-08-20 | 305.71 |
| 2018-08-17 | 296.12 |
| 2018-08-16 | 292.29 |
| 2018-08-15 | 298.52 |
| 2018-08-14 | 314.82 |
| 2018-08-13 | 335.45 |
| 2018-08-10 | 344.56 |
| 2018-08-09 | 343.12 |
| 2018-08-08 | 334.49 |
| 2018-08-07 | 337.36 |
| 2018-08-06 | 319.62 |
| 2018-08-03 | 325.85 |
| 2018-08-02 | 346.96 |
| 2018-08-01 | 367.58 |
| 2018-07-31 | 357.03 |
| 2018-07-30 | 359.90 |
| 2018-07-27 | 362.30 |
| 2018-07-26 | 365.18 |
| 2018-07-25 | 371.41 |
| 2018-07-24 | 351.75 |
| 2018-07-23 | 340.72 |
| 2018-07-20 | 338.80 |
| 2018-07-19 | 338.80 |
| 2018-07-18 | 343.60 |
| 2018-07-17 | 356.55 |
| 2018-07-16 | 376.69 |
| 2018-07-13 | 361.82 |
| 2018-07-12 | 359.90 |
| 2018-07-11 | 341.68 |
| 2018-07-10 | 349.35 |
| 2018-07-09 | 352.23 |
| 2018-07-06 | 312.43 |
| 2018-07-05 | 313.39 |
| 2018-07-04 | 338.32 |
| 2018-07-03 | 335.93 |
| 2018-06-29 | 368.06 |
| 2018-06-28 | 345.52 |
| 2018-06-27 | 355.59 |
| 2018-06-26 | 374.29 |
| 2018-06-25 | 370.45 |
| 2018-06-22 | 394.91 |
| 2018-06-21 | 392.04 |
| 2018-06-20 | 394.91 |
| 2018-06-19 | 366.14 |
| 2018-06-15 | 393.95 |
| 2018-06-14 | 395.87 |
| 2018-06-13 | 389.64 |
| 2018-06-12 | 400.98 |
| 2018-06-11 | 402.87 |
| 2018-06-08 | 383.97 |
| 2018-06-07 | 398.14 |
| 2018-06-06 | 412.32 |
| 2018-06-05 | 391.53 |
| 2018-06-04 | 422.72 |
| 2018-06-01 | 425.56 |
| 2018-05-31 | 432.17 |
| 2018-05-30 | 390.58 |
| 2018-05-29 | 369.31 |
| 2018-05-28 | 370.26 |
| 2018-05-25 | 353.72 |
| 2018-05-24 | 339.54 |
| 2018-05-23 | 340.01 |
| 2018-05-21 | 340.01 |
| 2018-05-18 | 326.31 |
| 2018-05-17 | 327.72 |
| 2018-05-16 | 326.31 |
| 2018-05-15 | 341.43 |
| 2018-05-14 | 333.87 |
| 2018-05-11 | 325.83 |
| 2018-05-10 | 315.44 |
| 2018-05-09 | 320.63 |
| 2018-05-08 | 325.36 |
| 2018-05-07 | 314.96 |
| 2018-05-04 | 312.60 |
| 2018-05-03 | 313.54 |
| 2018-05-02 | 293.22 |
| 2018-04-30 | 274.32 |
| 2018-04-27 | 271.95 |
| 2018-04-26 | 256.83 |
| 2018-04-25 | 253.52 |
| 2018-04-24 | 252.58 |
| 2018-04-23 | 241.71 |
| 2018-04-20 | 243.60 |
| 2018-04-19 | 250.69 |
| 2018-04-18 | 248.32 |
| 2018-04-17 | 245.96 |
| 2018-04-16 | 235.09 |
| 2018-04-13 | 240.76 |
| 2018-04-12 | 228.47 |
| 2018-04-11 | 232.25 |
| 2018-04-10 | 228.47 |
| 2018-04-09 | 219.97 |
| 2018-04-06 | 213.82 |
| 2018-04-04 | 215.24 |
| 2018-04-03 | 219.97 |
| 2018-03-29 | 222.33 |
| 2018-03-28 | 214.29 |
| 2018-03-27 | 225.64 |
| 2018-03-26 | 229.89 |
| 2018-03-23 | 229.89 |
| 2018-03-22 | 234.62 |
| 2018-03-21 | 245.01 |
| 2018-03-20 | 244.07 |
| 2018-03-19 | 246.43 |
| 2018-03-16 | 242.65 |
| 2018-03-15 | 247.38 |
| 2018-03-14 | 247.38 |
| 2018-03-13 | 251.63 |
| 2018-03-12 | 256.36 |
| 2018-03-09 | 255.41 |
| 2018-03-08 | 253.99 |
| 2018-03-07 | 250.69 |
| 2018-03-06 | 247.85 |
| 2018-03-05 | 239.34 |
| 2018-03-02 | 242.18 |
| 2018-03-01 | 253.05 |
| 2018-02-28 | 254.94 |
| 2018-02-27 | 251.16 |
| 2018-02-26 | 245.01 |
| 2018-02-23 | 259.19 |
| 2018-02-22 | 254.94 |
| 2018-02-21 | 262.97 |
| 2018-02-20 | 259.67 |
| 2018-02-15 | 255.88 |
| 2018-02-14 | 247.85 |
| 2018-02-13 | 244.54 |
| 2018-02-12 | 238.87 |
| 2018-02-09 | 237.93 |
| 2018-02-08 | 248.80 |
| 2018-02-07 | 242.18 |
| 2018-02-06 | 246.91 |
| 2018-02-05 | 262.97 |
| 2018-02-02 | 265.81 |
| 2018-02-01 | 275.74 |
| 2018-01-31 | 269.59 |
| 2018-01-30 | 268.65 |
| 2018-01-29 | 283.30 |
| 2018-01-26 | 292.28 |
| 2018-01-25 | 295.11 |
| 2018-01-24 | 303.62 |
| 2018-01-23 | 308.82 |
| 2018-01-22 | 294.64 |
| 2018-01-19 | 276.68 |
| 2018-01-18 | 272.90 |
| 2018-01-17 | 278.10 |
| 2018-01-16 | 276.68 |
| 2018-01-15 | 270.54 |
| 2018-01-12 | 252.10 |
| 2018-01-11 | 247.38 |
| 2018-01-10 | 249.27 |
| 2018-01-09 | 247.85 |
| 2018-01-08 | 239.82 |
| 2018-01-05 | 242.65 |
| 2018-01-04 | 245.01 |
| 2018-01-03 | 245.49 |
| 2018-01-02 | 232.73 |
| 2017-12-29 | 230.84 |
| 2017-12-28 | 226.11 |
| 2017-12-27 | 224.69 |
| 2017-12-22 | 230.36 |
| 2017-12-21 | 232.25 |
| 2017-12-20 | 230.84 |
| 2017-12-19 | 225.64 |
| 2017-12-18 | 219.49 |
| 2017-12-15 | 223.27 |
| 2017-12-14 | 220.91 |
| 2017-12-13 | 207.20 |
| 2017-12-12 | 196.81 |
| 2017-12-11 | 196.81 |
| 2017-12-08 | 194.44 |
| 2017-12-07 | 191.14 |
| 2017-12-06 | 189.72 |
| 2017-12-05 | 194.92 |
| 2017-12-04 | 197.28 |
| 2017-12-01 | 199.64 |
| 2017-11-30 | 196.81 |
| 2017-11-29 | 199.64 |
| 2017-11-28 | 196.81 |
| 2017-11-27 | 196.81 |
| 2017-11-24 | 189.25 |
| 2017-11-23 | 191.61 |
| 2017-11-22 | 199.64 |
| 2017-11-21 | 197.28 |
| 2017-11-20 | 196.33 |
| 2017-11-17 | 194.44 |
| 2017-11-16 | 193.03 |
| 2017-11-15 | 198.22 |
| 2017-11-14 | 197.75 |
| 2017-11-13 | 198.70 |
| 2017-11-10 | 205.79 |
| 2017-11-09 | 206.73 |
| 2017-11-08 | 210.04 |
| 2017-11-07 | 214.29 |
| 2017-11-06 | 210.99 |
| 2017-11-03 | 214.29 |
| 2017-11-02 | 215.24 |
| 2017-11-01 | 216.66 |
| 2017-10-31 | 216.66 |
| 2017-10-30 | 214.77 |
| 2017-10-27 | 217.60 |
| 2017-10-26 | 217.13 |
| 2017-10-25 | 220.44 |
| 2017-10-24 | 222.33 |
| 2017-10-23 | 221.38 |
| 2017-10-20 | 224.22 |
| 2017-10-19 | 216.66 |
| 2017-10-18 | 217.13 |
| 2017-10-17 | 215.71 |
| 2017-10-16 | 220.44 |
| 2017-10-13 | 224.22 |
| 2017-10-12 | 227.53 |
| 2017-10-11 | 225.64 |
| 2017-10-10 | 230.36 |
| 2017-10-09 | 227.53 |
| 2017-10-06 | 231.78 |
| 2017-10-04 | 239.34 |
| 2017-10-03 | 239.34 |
| 2017-09-29 | 237.93 |
| 2017-09-28 | 239.34 |
| 2017-09-27 | 238.87 |
| 2017-09-26 | 235.56 |
| 2017-09-25 | 237.93 |
| 2017-09-22 | 245.49 |
| 2017-09-21 | 248.32 |
| 2017-09-20 | 247.85 |
| 2017-09-19 | 236.98 |
| 2017-09-18 | 240.76 |
| 2017-09-15 | 236.03 |
| 2017-09-14 | 240.76 |
| 2017-09-13 | 241.71 |
| 2017-09-12 | 238.40 |
| 2017-09-11 | 243.12 |
| 2017-09-08 | 243.60 |
| 2017-09-07 | 243.12 |
| 2017-09-06 | 234.62 |
| 2017-09-05 | 229.89 |
| 2017-09-04 | 232.73 |
| 2017-09-01 | 234.14 |
| 2017-08-31 | 220.53 |
| 2017-08-30 | 220.53 |
| 2017-08-29 | 217.72 |
| 2017-08-28 | 211.15 |
| 2017-08-25 | 216.31 |
| 2017-08-24 | 218.66 |
| 2017-08-22 | 223.35 |
| 2017-08-21 | 218.66 |
| 2017-08-18 | 225.70 |
| 2017-08-17 | 227.10 |
| 2017-08-16 | 231.33 |
| 2017-08-15 | 228.51 |
| 2017-08-14 | 231.80 |
| 2017-08-11 | 227.57 |
| 2017-08-10 | 235.55 |
| 2017-08-09 | 241.18 |
| 2017-08-08 | 248.22 |
| 2017-08-07 | 241.65 |
| 2017-08-04 | 237.43 |
| 2017-08-03 | 239.78 |
| 2017-08-02 | 244.00 |
| 2017-08-01 | 264.65 |
| 2017-07-31 | 267.00 |
| 2017-07-28 | 267.93 |
| 2017-07-27 | 267.00 |
| 2017-07-26 | 267.46 |
| 2017-07-25 | 272.63 |
| 2017-07-24 | 273.10 |
| 2017-07-21 | 268.87 |
| 2017-07-20 | 267.00 |
| 2017-07-19 | 269.81 |
| 2017-07-18 | 260.89 |
| 2017-07-17 | 262.30 |
| 2017-07-14 | 271.69 |
| 2017-07-13 | 274.50 |
| 2017-07-12 | 267.93 |
| 2017-07-11 | 269.81 |
| 2017-07-10 | 268.40 |
| 2017-07-07 | 269.81 |
| 2017-07-06 | 271.22 |
| 2017-07-05 | 269.81 |
| 2017-07-04 | 263.71 |
| 2017-07-03 | 283.89 |
| 2017-06-30 | 286.24 |
| 2017-06-29 | 292.81 |
| 2017-06-28 | 294.22 |
| 2017-06-27 | 297.03 |
| 2017-06-26 | 292.81 |
| 2017-06-23 | 289.52 |
| 2017-06-22 | 290.93 |
| 2017-06-21 | 296.56 |
| 2017-06-20 | 293.28 |
| 2017-06-19 | 286.71 |
| 2017-06-16 | 281.07 |
| 2017-06-15 | 283.89 |
| 2017-06-14 | 290.46 |
| 2017-06-13 | 289.08 |
| 2017-06-12 | 267.03 |
| 2017-06-09 | 266.57 |
| 2017-06-08 | 268.41 |
| 2017-06-07 | 251.41 |
| 2017-06-06 | 247.74 |
| 2017-06-05 | 241.31 |
| 2017-06-02 | 249.12 |
| 2017-06-01 | 248.20 |
| 2017-05-31 | 247.28 |
| 2017-05-29 | 240.39 |
| 2017-05-26 | 238.09 |
| 2017-05-25 | 233.04 |
| 2017-05-24 | 233.96 |
| 2017-05-23 | 237.17 |
| 2017-05-22 | 232.58 |
| 2017-05-19 | 226.15 |
| 2017-05-18 | 222.93 |
| 2017-05-17 | 226.61 |
| 2017-05-16 | 233.50 |
| 2017-05-15 | 231.66 |
| 2017-05-12 | 230.28 |
| 2017-05-11 | 228.45 |
| 2017-05-10 | 228.45 |
| 2017-05-09 | 227.53 |
| 2017-05-08 | 222.93 |
| 2017-05-05 | 225.23 |
| 2017-05-04 | 240.39 |
| 2017-05-02 | 249.12 |
| 2017-04-28 | 246.82 |
| 2017-04-27 | 243.15 |
| 2017-04-26 | 249.12 |
| 2017-04-25 | 230.74 |
| 2017-04-24 | 224.77 |
| 2017-04-21 | 229.82 |
| 2017-04-20 | 233.04 |
| 2017-04-19 | 228.45 |
| 2017-04-18 | 230.74 |
| 2017-04-13 | 239.93 |
| 2017-04-12 | 241.77 |
| 2017-04-11 | 231.66 |
| 2017-04-10 | 232.12 |
| 2017-04-07 | 218.80 |
| 2017-04-06 | 205.48 |
| 2017-04-05 | 209.61 |
| 2017-04-03 | 192.62 |
| 2017-03-31 | 190.32 |
| 2017-03-30 | 193.08 |
| 2017-03-29 | 192.16 |
| 2017-03-28 | 192.62 |
| 2017-03-27 | 185.73 |
| 2017-03-24 | 188.94 |
| 2017-03-23 | 192.16 |
| 2017-03-22 | 190.78 |
| 2017-03-21 | 194.91 |
| 2017-03-20 | 196.75 |
| 2017-03-17 | 193.08 |
| 2017-03-16 | 187.10 |
| 2017-03-15 | 182.51 |
| 2017-03-14 | 185.27 |
| 2017-03-13 | 185.27 |
| 2017-03-10 | 177.92 |
| 2017-03-09 | 177.00 |
| 2017-03-08 | 179.29 |
| 2017-03-07 | 179.75 |
| 2017-03-06 | 183.43 |
| 2017-03-03 | 185.73 |
| 2017-03-02 | 187.56 |
| 2017-03-01 | 186.64 |
| 2017-02-28 | 192.62 |
| 2017-02-27 | 192.16 |
| 2017-02-24 | 191.24 |
| 2017-02-23 | 193.53 |
| 2017-02-22 | 186.18 |
| 2017-02-21 | 181.13 |
| 2017-02-20 | 182.05 |
| 2017-02-17 | 188.02 |
| 2017-02-16 | 184.35 |
| 2017-02-15 | 184.81 |
| 2017-02-14 | 185.73 |
| 2017-02-13 | 174.70 |
| 2017-02-10 | 176.08 |
| 2017-02-09 | 173.32 |
| 2017-02-08 | 172.40 |
| 2017-02-07 | 176.08 |
| 2017-02-06 | 173.32 |
| 2017-02-03 | 175.62 |
| 2017-02-02 | 175.16 |
| 2017-02-01 | 177.00 |
| 2017-01-27 | 184.81 |
| 2017-01-26 | 183.89 |
| 2017-01-25 | 183.43 |
| 2017-01-24 | 175.62 |
| 2017-01-23 | 176.54 |
| 2017-01-20 | 174.70 |
| 2017-01-19 | 177.46 |
| 2017-01-18 | 180.67 |
| 2017-01-17 | 175.16 |
| 2017-01-16 | 177.00 |
| 2017-01-13 | 180.21 |
| 2017-01-12 | 180.21 |
| 2017-01-11 | 188.94 |
| 2017-01-10 | 187.56 |
| 2017-01-09 | 178.38 |
| 2017-01-06 | 174.70 |
| 2017-01-05 | 175.62 |
| 2017-01-04 | 168.73 |
| 2017-01-03 | 173.32 |
| 2016-12-30 | 179.29 |
| 2016-12-29 | 171.03 |
| 2016-12-28 | 172.86 |
| 2016-12-23 | 170.11 |
| 2016-12-22 | 176.08 |
| 2016-12-21 | 174.70 |
| 2016-12-20 | 174.70 |
| 2016-12-19 | 173.32 |
| 2016-12-16 | 176.54 |
| 2016-12-15 | 177.46 |
| 2016-12-14 | 187.10 |
| 2016-12-13 | 190.32 |
| 2016-12-12 | 186.64 |
| 2016-12-09 | 187.10 |
| 2016-12-08 | 204.10 |
| 2016-12-07 | 207.77 |
| 2016-12-06 | 202.72 |
| 2016-12-05 | 182.97 |
| 2016-12-02 | 180.21 |
| 2016-12-01 | 191.24 |
| 2016-11-30 | 188.48 |
| 2016-11-29 | 183.43 |
| 2016-11-28 | 187.56 |
| 2016-11-25 | 184.35 |
| 2016-11-24 | 186.18 |
| 2016-11-23 | 177.46 |
| 2016-11-22 | 174.24 |
| 2016-11-21 | 177.00 |
| 2016-11-18 | 166.43 |
| 2016-11-17 | 162.76 |
| 2016-11-16 | 152.19 |
| 2016-11-15 | 151.73 |
| 2016-11-14 | 149.89 |
| 2016-11-11 | 149.89 |
| 2016-11-10 | 149.89 |
| 2016-11-09 | 147.60 |
| 2016-11-08 | 146.68 |
| 2016-11-07 | 148.06 |
| 2016-11-04 | 147.60 |
| 2016-11-03 | 150.35 |
| 2016-11-02 | 149.44 |
| 2016-11-01 | 150.81 |
| 2016-10-31 | 146.68 |
| 2016-10-28 | 147.60 |
| 2016-10-27 | 150.35 |
| 2016-10-26 | 157.70 |
| 2016-10-25 | 158.16 |
| 2016-10-24 | 157.24 |
| 2016-10-20 | 153.11 |
| 2016-10-19 | 152.19 |
| 2016-10-18 | 154.03 |
| 2016-10-17 | 148.98 |
| 2016-10-14 | 157.24 |
| 2016-10-13 | 156.79 |
| 2016-10-12 | 155.41 |
| 2016-10-11 | 156.79 |
| 2016-10-07 | 155.87 |
| 2016-10-06 | 161.38 |
| 2016-10-05 | 161.38 |
| 2016-10-04 | 166.43 |
| 2016-10-03 | 163.68 |
| 2016-09-30 | 161.84 |
| 2016-09-29 | 172.86 |
| 2016-09-28 | 167.35 |
| 2016-09-27 | 159.54 |
| 2016-09-26 | 152.65 |
| 2016-09-23 | 158.62 |
| 2016-09-22 | 161.38 |
| 2016-09-21 | 166.43 |
| 2016-09-20 | 159.08 |
| 2016-09-19 | 165.05 |
| 2016-09-15 | 164.59 |
| 2016-09-14 | 144.38 |
| 2016-09-13 | 138.41 |
| 2016-09-12 | 143.46 |
| 2016-09-09 | 152.65 |
| 2016-09-08 | 148.06 |
| 2016-09-07 | 141.17 |
| 2016-09-06 | 141.63 |
| 2016-09-05 | 140.71 |
| 2016-09-02 | 138.41 |
| 2016-09-01 | 138.41 |
| 2016-08-31 | 124.17 |
| 2016-08-30 | 129.22 |
| 2016-08-29 | 129.22 |
| 2016-08-26 | 130.60 |
| 2016-08-25 | 131.06 |
| 2016-08-24 | 136.50 |
| 2016-08-23 | 140.59 |
| 2016-08-22 | 141.95 |
| 2016-08-19 | 136.50 |
| 2016-08-18 | 138.77 |
| 2016-08-17 | 138.32 |
| 2016-08-16 | 138.77 |
| 2016-08-15 | 140.59 |
| 2016-08-12 | 137.41 |
| 2016-08-11 | 134.23 |
| 2016-08-10 | 136.96 |
| 2016-08-09 | 136.05 |
| 2016-08-08 | 129.24 |
| 2016-08-05 | 121.52 |
| 2016-08-04 | 118.35 |
| 2016-08-03 | 116.08 |
| 2016-08-01 | 119.71 |
| 2016-07-29 | 119.71 |
| 2016-07-28 | 123.34 |
| 2016-07-27 | 122.88 |
| 2016-07-26 | 124.70 |
| 2016-07-25 | 115.62 |
| 2016-07-22 | 114.26 |
| 2016-07-21 | 120.61 |
| 2016-07-20 | 121.07 |
| 2016-07-19 | 116.98 |
| 2016-07-18 | 119.25 |
| 2016-07-15 | 116.98 |
| 2016-07-14 | 115.62 |
| 2016-07-13 | 115.62 |
| 2016-07-12 | 112.90 |
| 2016-07-11 | 109.27 |
| 2016-07-08 | 108.36 |
| 2016-07-07 | 107.00 |
| 2016-07-06 | 105.63 |
| 2016-07-05 | 109.72 |
| 2016-07-04 | 115.17 |
| 2016-06-30 | 113.81 |
| 2016-06-29 | 104.27 |
| 2016-06-28 | 102.00 |
| 2016-06-27 | 104.27 |
| 2016-06-24 | 104.73 |
| 2016-06-23 | 109.72 |
| 2016-06-22 | 108.81 |
| 2016-06-21 | 107.00 |
| 2016-06-20 | 108.36 |
| 2016-06-17 | 107.00 |
| 2016-06-16 | 104.80 |
| 2016-06-15 | 109.19 |
| 2016-06-14 | 110.51 |
| 2016-06-13 | 107.88 |
| 2016-06-10 | 109.63 |
| 2016-06-08 | 112.27 |
| 2016-06-07 | 115.35 |
| 2016-06-06 | 115.35 |
| 2016-06-03 | 116.23 |
| 2016-06-02 | 117.98 |
| 2016-06-01 | 117.54 |
| 2016-05-31 | 118.86 |
| 2016-05-30 | 118.86 |
| 2016-05-27 | 115.35 |
| 2016-05-26 | 115.35 |
| 2016-05-25 | 117.10 |
| 2016-05-24 | 114.47 |
| 2016-05-23 | 112.27 |
| 2016-05-20 | 110.95 |
| 2016-05-19 | 108.75 |
| 2016-05-18 | 110.07 |
| 2016-05-17 | 112.27 |
| 2016-05-16 | 107.44 |
| 2016-05-13 | 108.32 |
| 2016-05-12 | 109.63 |
| 2016-05-11 | 109.19 |
| 2016-05-10 | 113.15 |
| 2016-05-09 | 112.71 |
| 2016-05-06 | 113.15 |
| 2016-05-05 | 117.54 |
| 2016-05-04 | 117.98 |
| 2016-05-03 | 122.82 |
| 2016-04-29 | 129.41 |
| 2016-04-28 | 129.41 |
| 2016-04-27 | 131.61 |
| 2016-04-26 | 133.37 |
| 2016-04-25 | 137.32 |
| 2016-04-22 | 136.88 |
| 2016-04-21 | 141.28 |
| 2016-04-20 | 139.08 |
| 2016-04-19 | 141.72 |
| 2016-04-18 | 139.52 |
| 2016-04-15 | 140.84 |
| 2016-04-14 | 139.52 |
| 2016-04-13 | 136.00 |
| 2016-04-12 | 132.93 |
| 2016-04-11 | 132.93 |
| 2016-04-08 | 136.00 |
| 2016-04-07 | 138.64 |
| 2016-04-06 | 135.56 |
| 2016-04-05 | 136.00 |
| 2016-04-01 | 137.76 |
| 2016-03-31 | 143.47 |
| 2016-03-30 | 142.16 |
| 2016-03-29 | 137.32 |
| 2016-03-24 | 128.53 |
| 2016-03-23 | 132.05 |
| 2016-03-22 | 135.56 |
| 2016-03-21 | 132.05 |
| 2016-03-18 | 136.44 |
| 2016-03-17 | 124.14 |
| 2016-03-16 | 119.74 |
| 2016-03-15 | 122.38 |
| 2016-03-14 | 123.70 |
| 2016-03-11 | 124.14 |
| 2016-03-10 | 121.50 |
| 2016-03-09 | 121.50 |
| 2016-03-08 | 120.18 |
| 2016-03-07 | 121.94 |
| 2016-03-04 | 121.06 |
| 2016-03-03 | 119.30 |
| 2016-03-02 | 118.86 |
| 2016-03-01 | 109.63 |
| 2016-02-29 | 108.32 |
| 2016-02-26 | 111.39 |
| 2016-02-25 | 110.07 |
| 2016-02-24 | 121.94 |
| 2016-02-23 | 146.11 |
| 2016-02-22 | 146.11 |
| 2016-02-19 | 141.72 |
| 2016-02-18 | 147.43 |
| 2016-02-17 | 137.76 |
| 2016-02-16 | 132.93 |
| 2016-02-15 | 132.93 |
| 2016-02-12 | 125.89 |
| 2016-02-11 | 121.50 |
| 2016-02-05 | 125.02 |
| 2016-02-04 | 124.58 |
| 2016-02-03 | 118.42 |
| 2016-02-02 | 121.94 |
| 2016-02-01 | 120.18 |
| 2016-01-29 | 123.70 |
| 2016-01-28 | 114.91 |
| 2016-01-27 | 107.44 |
| 2016-01-26 | 98.65 |
| 2016-01-25 | 108.32 |
| 2016-01-22 | 102.16 |
| 2016-01-21 | 97.33 |
| 2016-01-20 | 100.84 |
| 2016-01-19 | 107.88 |
| 2016-01-18 | 108.75 |
| 2016-01-15 | 102.16 |
| 2016-01-14 | 107.00 |
| 2016-01-13 | 109.63 |
| 2016-01-12 | 110.95 |
| 2016-01-11 | 108.75 |
| 2016-01-08 | 117.98 |
| 2016-01-07 | 120.18 |
| 2016-01-06 | 132.49 |
| 2016-01-05 | 133.81 |
| 2016-01-04 | 132.05 |
| 2015-12-31 | 143.03 |
| 2015-12-30 | 137.32 |
| 2015-12-29 | 138.64 |
| 2015-12-28 | 143.47 |
| 2015-12-24 | 143.91 |
| 2015-12-23 | 141.72 |
| 2015-12-22 | 133.81 |
| 2015-12-21 | 134.24 |
| 2015-12-18 | 133.81 |
| 2015-12-17 | 140.84 |
| 2015-12-16 | 129.85 |
| 2015-12-15 | 129.85 |
| 2015-12-14 | 132.49 |
| 2015-12-11 | 141.28 |
| 2015-12-10 | 148.31 |
| 2015-12-09 | 148.75 |
| 2015-12-08 | 149.19 |
| 2015-12-07 | 153.14 |
| 2015-12-04 | 157.54 |
| 2015-12-03 | 162.81 |
| 2015-12-02 | 158.86 |
| 2015-12-01 | 155.78 |
| 2015-11-30 | 150.07 |
| 2015-11-27 | 150.94 |
| 2015-11-26 | 155.34 |
| 2015-11-25 | 158.42 |
| 2015-11-24 | 160.17 |
| 2015-11-23 | 164.13 |
| 2015-11-20 | 164.57 |
| 2015-11-19 | 166.33 |
| 2015-11-18 | 168.96 |
| 2015-11-17 | 172.92 |
| 2015-11-16 | 171.16 |
| 2015-11-13 | 172.48 |
| 2015-11-12 | 174.24 |
| 2015-11-11 | 172.04 |
| 2015-11-10 | 173.36 |
| 2015-11-09 | 180.39 |
| 2015-11-06 | 183.03 |
| 2015-11-05 | 177.31 |
| 2015-11-04 | 187.86 |
| 2015-11-03 | 190.50 |
| 2015-11-02 | 180.83 |
| 2015-10-30 | 184.35 |
| 2015-10-29 | 180.39 |
| 2015-10-28 | 182.59 |
| 2015-10-27 | 185.66 |
| 2015-10-26 | 188.74 |
| 2015-10-23 | 182.59 |
| 2015-10-22 | 179.07 |
| 2015-10-20 | 179.51 |
| 2015-10-19 | 184.79 |
| 2015-10-16 | 192.70 |
| 2015-10-15 | 202.36 |
| 2015-10-14 | 185.22 |
| 2015-10-13 | 192.26 |
| 2015-10-12 | 185.66 |
| 2015-10-09 | 189.62 |
| 2015-10-08 | 184.35 |
| 2015-10-07 | 173.80 |
| 2015-10-06 | 168.96 |
| 2015-10-05 | 158.86 |
| 2015-10-02 | 156.22 |
| 2015-09-30 | 140.84 |
| 2015-09-29 | 140.40 |
| 2015-09-25 | 157.98 |
| 2015-09-24 | 156.66 |
| 2015-09-23 | 158.86 |
| 2015-09-22 | 174.68 |
| 2015-09-21 | 183.91 |
| 2015-09-18 | 188.74 |
| 2015-09-17 | 189.18 |
| 2015-09-16 | 189.62 |
| 2015-09-15 | 183.91 |
| 2015-09-14 | 181.27 |
| 2015-09-11 | 186.98 |
| 2015-09-10 | 194.89 |
| 2015-09-09 | 199.29 |
| 2015-09-08 | 193.57 |
| 2015-09-07 | 187.42 |
| 2015-09-04 | 192.26 |
| 2015-09-02 | 183.91 |
| 2015-09-01 | 198.41 |
| 2015-08-31 | 208.08 |
| 2015-08-28 | 223.46 |
| 2015-08-27 | 223.89 |
| 2015-08-26 | 202.21 |
| 2015-08-25 | 216.52 |
| 2015-08-24 | 217.39 |
| 2015-08-21 | 235.60 |
| 2015-08-20 | 240.37 |
| 2015-08-19 | 246.01 |
| 2015-08-18 | 248.17 |
| 2015-08-17 | 255.98 |
| 2015-08-14 | 262.05 |
| 2015-08-13 | 258.58 |
| 2015-08-12 | 284.16 |
| 2015-08-11 | 290.67 |
| 2015-08-10 | 299.77 |
| 2015-08-07 | 291.53 |
| 2015-08-06 | 283.73 |
| 2015-08-05 | 289.37 |
| 2015-08-04 | 284.60 |
| 2015-08-03 | 279.39 |
| 2015-07-31 | 290.23 |
| 2015-07-30 | 287.63 |
| 2015-07-29 | 287.63 |
| 2015-07-28 | 274.62 |
| 2015-07-27 | 273.76 |
| 2015-07-24 | 287.63 |
| 2015-07-23 | 289.80 |
| 2015-07-22 | 277.23 |
| 2015-07-21 | 283.30 |
| 2015-07-20 | 287.20 |
| 2015-07-17 | 286.33 |
| 2015-07-16 | 275.92 |
| 2015-07-15 | 281.56 |
| 2015-07-14 | 290.23 |
| 2015-07-13 | 295.44 |
| 2015-07-10 | 288.50 |
| 2015-07-09 | 264.22 |
| 2015-07-08 | 248.61 |
| 2015-07-07 | 268.55 |
| 2015-07-06 | 274.19 |
| 2015-07-03 | 290.67 |
| 2015-07-02 | 290.67 |
| 2015-06-30 | 264.22 |
| 2015-06-29 | 266.39 |
| 2015-06-26 | 281.99 |
| 2015-06-25 | 290.23 |
| 2015-06-24 | 298.04 |
| 2015-06-23 | 298.90 |
| 2015-06-22 | 310.18 |
| 2015-06-19 | 316.25 |
| 2015-06-18 | 312.99 |
| 2015-06-17 | 304.44 |
| 2015-06-16 | 303.62 |
| 2015-06-15 | 299.96 |
| 2015-06-12 | 305.66 |
| 2015-06-11 | 301.99 |
| 2015-06-10 | 298.74 |
| 2015-06-09 | 295.48 |
| 2015-06-08 | 299.14 |
| 2015-06-05 | 306.88 |
| 2015-06-04 | 305.25 |
| 2015-06-03 | 288.96 |
| 2015-06-02 | 297.11 |
| 2015-06-01 | 304.84 |
| 2015-05-29 | 304.44 |
| 2015-05-28 | 306.07 |
| 2015-05-27 | 310.55 |
| 2015-05-26 | 314.62 |
| 2015-05-22 | 315.43 |
| 2015-05-21 | 318.69 |
| 2015-05-20 | 315.43 |
| 2015-05-19 | 317.06 |
| 2015-05-18 | 317.88 |
| 2015-05-15 | 317.88 |
| 2015-05-14 | 317.88 |
| 2015-05-13 | 316.25 |
| 2015-05-12 | 312.99 |
| 2015-05-11 | 313.80 |
| 2015-05-08 | 309.73 |
| 2015-05-07 | 303.22 |
| 2015-05-06 | 308.10 |
| 2015-05-05 | 310.55 |
| 2015-05-04 | 314.62 |
| 2015-04-30 | 301.99 |
| 2015-04-29 | 305.25 |
| 2015-04-28 | 313.80 |
| 2015-04-27 | 322.77 |
| 2015-04-24 | 315.43 |
| 2015-04-23 | 297.11 |
| 2015-04-22 | 301.18 |
| 2015-04-21 | 311.36 |
| 2015-04-20 | 309.73 |
| 2015-04-17 | 318.69 |
| 2015-04-16 | 321.95 |
| 2015-04-15 | 316.25 |
| 2015-04-14 | 326.84 |
| 2015-04-13 | 351.28 |
| 2015-04-10 | 365.94 |
| 2015-04-09 | 367.57 |
| 2015-04-08 | 344.76 |
| 2015-04-02 | 325.21 |
| 2015-04-01 | 324.39 |
| 2015-03-31 | 312.99 |
| 2015-03-30 | 321.14 |
| 2015-03-27 | 313.80 |
| 2015-03-26 | 316.25 |
| 2015-03-25 | 312.18 |
| 2015-03-24 | 314.62 |
| 2015-03-23 | 312.18 |
| 2015-03-20 | 308.92 |
| 2015-03-19 | 302.81 |
| 2015-03-18 | 292.22 |
| 2015-03-17 | 280.00 |
| 2015-03-16 | 288.15 |
| 2015-03-13 | 298.74 |
| 2015-03-12 | 305.66 |
| 2015-03-11 | 297.51 |
| 2015-03-10 | 305.25 |
| 2015-03-09 | 318.69 |
| 2015-03-06 | 323.58 |
| 2015-03-05 | 332.54 |
| 2015-03-04 | 340.69 |
| 2015-03-03 | 357.79 |
| 2015-03-02 | 356.16 |
| 2015-02-27 | 356.98 |
| 2015-02-26 | 351.28 |
| 2015-02-25 | 352.90 |
| 2015-02-24 | 377.34 |
| 2015-02-23 | 388.75 |
| 2015-02-18 | 387.12 |
| 2015-02-17 | 382.23 |
| 2015-02-16 | 384.67 |
| 2015-02-13 | 374.08 |
| 2015-02-12 | 356.98 |
| 2015-02-11 | 372.45 |
| 2015-02-10 | 362.68 |
| 2015-02-09 | 361.86 |
| 2015-02-06 | 361.86 |
| 2015-02-05 | 355.35 |
| 2015-02-04 | 357.79 |
| 2015-02-03 | 358.61 |
| 2015-02-02 | 357.79 |
| 2015-01-30 | 365.94 |
| 2015-01-29 | 385.49 |
| 2015-01-28 | 383.04 |
| 2015-01-27 | 386.30 |
| 2015-01-26 | 362.68 |
| 2015-01-23 | 351.28 |
| 2015-01-22 | 364.31 |
| 2015-01-21 | 349.65 |
| 2015-01-20 | 336.61 |
| 2015-01-19 | 336.61 |
| 2015-01-16 | 361.86 |
| 2015-01-15 | 381.41 |
| 2015-01-14 | 383.04 |
| 2015-01-13 | 387.12 |
| 2015-01-12 | 374.90 |
| 2015-01-09 | 373.27 |
| 2015-01-08 | 385.49 |
| 2015-01-07 | 381.41 |
| 2015-01-06 | 373.27 |
| 2015-01-05 | 392.00 |
| 2015-01-02 | 390.37 |
| 2014-12-31 | 403.41 |
| 2014-12-30 | 404.22 |
| 2014-12-29 | 400.96 |
| 2014-12-24 | 399.34 |
| 2014-12-23 | 395.26 |
| 2014-12-22 | 396.89 |
| 2014-12-19 | 404.22 |
| 2014-12-18 | 385.49 |
| 2014-12-17 | 370.83 |
| 2014-12-16 | 401.78 |
| 2014-12-15 | 434.36 |
| 2014-12-12 | 445.77 |
| 2014-12-11 | 437.62 |
| 2014-12-10 | 447.40 |
| 2014-12-09 | 428.66 |
| 2014-12-08 | 440.88 |
| 2014-12-05 | 457.17 |
| 2014-12-04 | 467.76 |
| 2014-12-03 | 478.35 |
| 2014-12-02 | 514.19 |
| 2014-12-01 | 520.71 |
| 2014-11-28 | 527.22 |
| 2014-11-27 | 534.55 |
| 2014-11-26 | 535.37 |
| 2014-11-25 | 537.00 |
| 2014-11-24 | 537.81 |
| 2014-11-21 | 529.67 |
| 2014-11-20 | 520.71 |
| 2014-11-19 | 525.59 |
| 2014-11-18 | 528.04 |
| 2014-11-17 | 531.30 |
| 2014-11-14 | 532.93 |
| 2014-11-13 | 520.71 |
| 2014-11-12 | 519.89 |
| 2014-11-11 | 512.56 |
| 2014-11-10 | 524.78 |
| 2014-11-07 | 515.82 |
| 2014-11-06 | 512.56 |
| 2014-11-05 | 535.37 |
| 2014-11-04 | 554.10 |
| 2014-11-03 | 569.58 |
| 2014-10-31 | 567.14 |
| 2014-10-30 | 547.59 |
| 2014-10-29 | 547.59 |
| 2014-10-28 | 531.30 |
| 2014-10-27 | 531.30 |
| 2014-10-24 | 540.26 |
| 2014-10-23 | 545.96 |
| 2014-10-22 | 548.40 |
| 2014-10-21 | 541.89 |
| 2014-10-20 | 539.44 |
| 2014-10-17 | 530.48 |
| 2014-10-16 | 511.75 |
| 2014-10-15 | 520.71 |
| 2014-10-14 | 513.38 |
| 2014-10-13 | 506.86 |
| 2014-10-10 | 510.93 |
| 2014-10-09 | 522.34 |
| 2014-10-08 | 522.34 |
| 2014-10-07 | 532.11 |
| 2014-10-06 | 537.81 |
| 2014-10-03 | 504.42 |
| 2014-09-30 | 502.79 |
| 2014-09-29 | 524.78 |
| 2014-09-26 | 541.89 |
| 2014-09-25 | 517.45 |
| 2014-09-24 | 536.18 |
| 2014-09-23 | 539.44 |
| 2014-09-22 | 565.51 |
| 2014-09-19 | 585.87 |
| 2014-09-18 | 573.65 |
| 2014-09-17 | 572.03 |
| 2014-09-16 | 607.87 |
| 2014-09-15 | 620.09 |
| 2014-09-12 | 635.56 |
| 2014-09-11 | 640.45 |
| 2014-09-10 | 638.01 |
| 2014-09-08 | 664.07 |
| 2014-09-05 | 668.96 |
| 2014-09-04 | 677.11 |
| 2014-09-03 | 672.22 |
| 2014-09-02 | 673.85 |
| 2014-09-01 | 668.15 |
| 2014-08-29 | 685.25 |
| 2014-08-28 | 691.69 |
| 2014-08-27 | 698.14 |
| 2014-08-26 | 698.94 |
| 2014-08-25 | 705.39 |
| 2014-08-22 | 705.39 |
| 2014-08-21 | 707.40 |
| 2014-08-20 | 711.43 |
| 2014-08-19 | 709.41 |
| 2014-08-18 | 693.31 |
| 2014-08-15 | 702.16 |
| 2014-08-14 | 709.41 |
| 2014-08-13 | 682.84 |
| 2014-08-12 | 677.20 |
| 2014-08-11 | 682.84 |
| 2014-08-08 | 691.69 |
| 2014-08-07 | 695.72 |
| 2014-08-06 | 723.51 |
| 2014-08-05 | 733.57 |
| 2014-08-04 | 731.56 |
| 2014-08-01 | 729.55 |
| 2014-07-31 | 741.63 |
| 2014-07-30 | 725.52 |
| 2014-07-29 | 731.56 |
| 2014-07-28 | 725.52 |
| 2014-07-25 | 713.44 |
| 2014-07-24 | 731.56 |
| 2014-07-23 | 719.48 |
| 2014-07-22 | 709.41 |
| 2014-07-21 | 711.43 |
| 2014-07-18 | 689.28 |
| 2014-07-17 | 698.94 |
| 2014-07-16 | 694.11 |
| 2014-07-15 | 694.11 |
| 2014-07-14 | 686.06 |
| 2014-07-11 | 687.67 |
| 2014-07-10 | 681.22 |
| 2014-07-09 | 690.89 |
| 2014-07-08 | 705.39 |
| 2014-07-07 | 725.52 |
| 2014-07-04 | 735.59 |
| 2014-07-03 | 717.47 |
| 2014-07-02 | 709.41 |
| 2014-06-30 | 682.03 |
| 2014-06-27 | 686.86 |
| 2014-06-26 | 688.47 |
| 2014-06-25 | 665.12 |
| 2014-06-24 | 659.48 |
| 2014-06-23 | 652.23 |
| 2014-06-20 | 661.90 |
| 2014-06-19 | 653.04 |
| 2014-06-18 | 652.23 |
| 2014-06-17 | 669.14 |
| 2014-06-16 | 676.39 |
| 2014-06-13 | 690.89 |
| 2014-06-12 | 686.86 |
| 2014-06-11 | 678.81 |
| 2014-06-10 | 673.17 |
| 2014-06-09 | 715.45 |
| 2014-06-06 | 735.59 |
| 2014-06-05 | 733.65 |
| 2014-06-04 | 727.83 |
| 2014-06-03 | 735.59 |
| 2014-05-30 | 762.73 |
| 2014-05-29 | 737.53 |
| 2014-05-28 | 743.34 |
| 2014-05-27 | 745.28 |
| 2014-05-26 | 754.98 |
| 2014-05-23 | 751.10 |
| 2014-05-22 | 727.83 |
| 2014-05-21 | 710.38 |
| 2014-05-20 | 716.20 |
| 2014-05-19 | 718.14 |
| 2014-05-16 | 718.14 |
| 2014-05-15 | 712.32 |
| 2014-05-14 | 710.38 |
| 2014-05-13 | 691.00 |
| 2014-05-12 | 710.38 |
| 2014-05-09 | 718.14 |
| 2014-05-08 | 696.81 |
| 2014-05-07 | 753.04 |
| 2014-05-05 | 758.85 |
| 2014-05-02 | 756.91 |
| 2014-04-30 | 733.65 |
| 2014-04-29 | 745.28 |
| 2014-04-28 | 770.49 |
| 2014-04-25 | 780.18 |
| 2014-04-24 | 793.75 |
| 2014-04-23 | 799.57 |
| 2014-04-22 | 787.93 |
| 2014-04-17 | 784.06 |
| 2014-04-16 | 782.12 |
| 2014-04-15 | 785.99 |
| 2014-04-14 | 803.44 |
| 2014-04-11 | 811.20 |
| 2014-04-10 | 830.59 |
| 2014-04-09 | 780.18 |
| 2014-04-08 | 762.73 |
| 2014-04-07 | 768.55 |
| 2014-04-04 | 799.57 |
| 2014-04-03 | 797.63 |
| 2014-04-02 | 787.93 |
| 2014-04-01 | 793.75 |
| 2014-03-31 | 745.28 |
| 2014-03-28 | 725.89 |
| 2014-03-27 | 737.53 |
| 2014-03-26 | 768.55 |
| 2014-03-25 | 770.49 |
| 2014-03-24 | 795.69 |
| 2014-03-21 | 785.99 |
| 2014-03-20 | 803.44 |
| 2014-03-19 | 813.14 |
| 2014-03-18 | 813.14 |
| 2014-03-17 | 836.40 |
| 2014-03-14 | 811.20 |
| 2014-03-13 | 818.95 |
| 2014-03-12 | 830.59 |
| 2014-03-11 | 851.91 |
| 2014-03-10 | 848.03 |
| 2014-03-07 | 875.18 |
| 2014-03-06 | 888.75 |
| 2014-03-05 | 873.24 |
| 2014-03-04 | 861.60 |
| 2014-03-03 | 884.87 |
| 2014-02-28 | 865.48 |
| 2014-02-27 | 865.48 |
| 2014-02-26 | 846.10 |
| 2014-02-25 | 842.22 |
| 2014-02-24 | 832.52 |
| 2014-02-21 | 844.16 |
| 2014-02-20 | 834.46 |
| 2014-02-19 | 820.89 |
| 2014-02-18 | 853.85 |
| 2014-02-17 | 861.60 |
| 2014-02-14 | 869.36 |
| 2014-02-13 | 851.91 |
| 2014-02-12 | 867.42 |
| 2014-02-11 | 871.30 |
| 2014-02-10 | 855.79 |
| 2014-02-07 | 863.54 |
| 2014-02-06 | 820.89 |
| 2014-02-05 | 768.55 |
| 2014-02-04 | 822.83 |
| 2014-01-30 | 840.28 |
| 2014-01-29 | 820.89 |
| 2014-01-28 | 817.01 |
| 2014-01-27 | 811.20 |
| 2014-01-24 | 844.16 |
| 2014-01-23 | 867.42 |
| 2014-01-22 | 879.05 |
| 2014-01-21 | 906.20 |
| 2014-01-20 | 910.07 |
| 2014-01-17 | 896.50 |
| 2014-01-16 | 877.11 |
| 2014-01-15 | 898.44 |
| 2014-01-14 | 900.38 |
| 2014-01-13 | 882.93 |
| 2014-01-10 | 890.69 |
| 2014-01-09 | 912.01 |
| 2014-01-08 | 935.28 |
| 2014-01-07 | 908.13 |
| 2014-01-06 | 880.99 |
| 2014-01-03 | 880.99 |
| 2014-01-02 | 900.38 |
| 2013-12-31 | 908.13 |
| 2013-12-30 | 888.75 |
| 2013-12-27 | 879.05 |
| 2013-12-24 | 884.87 |
| 2013-12-23 | 869.36 |
| 2013-12-20 | 851.91 |
| 2013-12-19 | 861.60 |
| 2013-12-18 | 890.69 |
| 2013-12-17 | 915.89 |
| 2013-12-16 | 906.20 |
| 2013-12-13 | 886.81 |
| 2013-12-12 | 890.69 |
| 2013-12-11 | 867.42 |
| 2013-12-10 | 880.99 |
| 2013-12-09 | 896.50 |
| 2013-12-06 | 873.24 |
| 2013-12-05 | 886.81 |
| 2013-12-04 | 882.93 |
| 2013-12-03 | 880.99 |
| 2013-12-02 | 867.42 |
| 2013-11-29 | 863.54 |
| 2013-11-28 | 834.46 |
| 2013-11-27 | 842.22 |
| 2013-11-26 | 824.77 |
| 2013-11-25 | 832.52 |
| 2013-11-22 | 820.89 |
| 2013-11-21 | 820.89 |
| 2013-11-20 | 817.01 |
| 2013-11-19 | 834.46 |
| 2013-11-18 | 861.60 |
| 2013-11-15 | 836.40 |
| 2013-11-14 | 849.97 |
| 2013-11-13 | 809.26 |
| 2013-11-12 | 830.59 |
| 2013-11-11 | 884.87 |
| 2013-11-08 | 896.50 |
| 2013-11-07 | 894.56 |
| 2013-11-06 | 898.44 |
| 2013-11-05 | 888.75 |
| 2013-11-04 | 890.69 |
| 2013-11-01 | 906.20 |
| 2013-10-31 | 871.30 |
| 2013-10-30 | 886.81 |
| 2013-10-29 | 840.28 |
| 2013-10-28 | 869.36 |
| 2013-10-25 | 886.81 |
| 2013-10-24 | 900.38 |
| 2013-10-23 | 882.93 |
| 2013-10-22 | 892.62 |
| 2013-10-21 | 962.42 |
| 2013-10-18 | 923.64 |
| 2013-10-17 | 869.36 |
| 2013-10-16 | 846.10 |
| 2013-10-15 | 832.52 |
| 2013-10-11 | 774.36 |
| 2013-10-10 | 762.73 |
| 2013-10-09 | 747.22 |
| 2013-10-08 | 753.04 |
| 2013-10-07 | 751.10 |
| 2013-10-04 | 745.28 |
| 2013-10-03 | 762.73 |
| 2013-10-02 | 753.04 |
| 2013-09-30 | 745.28 |
| 2013-09-27 | 725.89 |
| 2013-09-26 | 731.71 |
| 2013-09-25 | 725.89 |
| 2013-09-24 | 702.63 |
| 2013-09-23 | 712.32 |
| 2013-09-19 | 708.45 |
| 2013-09-18 | 691.00 |
| 2013-09-17 | 698.75 |
| 2013-09-16 | 712.32 |
| 2013-09-13 | 679.37 |
| 2013-09-12 | 704.57 |
| 2013-09-11 | 714.26 |
| 2013-09-10 | 698.75 |
| 2013-09-09 | 681.30 |
| 2013-09-06 | 681.30 |
| 2013-09-05 | 679.37 |
| 2013-09-04 | 664.63 |
| 2013-09-03 | 663.08 |
| 2013-09-02 | 666.18 |
| 2013-08-30 | 663.08 |
| 2013-08-29 | 646.96 |
| 2013-08-28 | 648.49 |
| 2013-08-27 | 649.26 |
| 2013-08-26 | 655.40 |
| 2013-08-23 | 656.17 |
| 2013-08-22 | 642.35 |
| 2013-08-21 | 644.66 |
| 2013-08-20 | 634.68 |
| 2013-08-19 | 659.24 |
| 2013-08-16 | 666.92 |
| 2013-08-15 | 665.38 |
| 2013-08-13 | 666.15 |
| 2013-08-12 | 655.40 |
| 2013-08-09 | 664.62 |
| 2013-08-08 | 664.62 |
| 2013-08-07 | 664.62 |
| 2013-08-06 | 665.38 |
| 2013-08-05 | 667.69 |
| 2013-08-02 | 666.92 |
| 2013-08-01 | 660.01 |
| 2013-07-31 | 646.19 |
| 2013-07-30 | 647.73 |
| 2013-07-29 | 630.07 |
| 2013-07-26 | 633.91 |
| 2013-07-25 | 660.01 |
| 2013-07-24 | 651.56 |
| 2013-07-23 | 647.73 |
| 2013-07-22 | 629.30 |
| 2013-07-19 | 623.93 |
| 2013-07-18 | 610.88 |
| 2013-07-17 | 605.50 |
| 2013-07-16 | 602.43 |
| 2013-07-15 | 597.06 |
| 2013-07-12 | 602.43 |
| 2013-07-11 | 600.13 |
| 2013-07-10 | 590.92 |
| 2013-07-09 | 573.26 |
| 2013-07-08 | 593.99 |
| 2013-07-05 | 597.06 |
| 2013-07-04 | 600.13 |
| 2013-07-03 | 591.69 |
| 2013-07-02 | 605.50 |
| 2013-06-28 | 623.93 |
| 2013-06-27 | 610.11 |
| 2013-06-26 | 607.81 |
| 2013-06-25 | 584.01 |
| 2013-06-24 | 584.78 |
| 2013-06-21 | 605.50 |
| 2013-06-20 | 662.31 |
| 2013-06-19 | 673.44 |
| 2013-06-18 | 681.12 |
| 2013-06-17 | 660.01 |
| 2013-06-14 | 663.08 |
| 2013-06-13 | 652.33 |
| 2013-06-11 | 666.92 |
| 2013-06-10 | 684.96 |
| 2013-06-07 | 667.69 |
| 2013-06-06 | 673.44 |
| 2013-06-05 | 675.36 |
| 2013-06-04 | 707.99 |
| 2013-06-03 | 709.91 |
| 2013-05-31 | 684.02 |
| 2013-05-30 | 685.87 |
| 2013-05-29 | 676.62 |
| 2013-05-28 | 696.97 |
| 2013-05-27 | 661.83 |
| 2013-05-24 | 641.49 |
| 2013-05-23 | 639.64 |
| 2013-05-22 | 678.47 |
| 2013-05-21 | 671.08 |
| 2013-05-20 | 696.97 |
| 2013-05-16 | 696.97 |
| 2013-05-15 | 732.10 |
| 2013-05-14 | 693.27 |
| 2013-05-13 | 676.62 |
| 2013-05-10 | 685.87 |
| 2013-05-09 | 658.13 |
| 2013-05-08 | 661.83 |
| 2013-05-07 | 652.59 |
| 2013-05-06 | 630.77 |
| 2013-05-03 | 613.02 |
| 2013-05-02 | 600.44 |
| 2013-04-30 | 623.37 |
| 2013-04-29 | 624.85 |
| 2013-04-26 | 630.77 |
| 2013-04-25 | 620.41 |
| 2013-04-24 | 602.66 |
| 2013-04-23 | 590.09 |
| 2013-04-22 | 604.88 |
| 2013-04-19 | 586.39 |
| 2013-04-18 | 581.95 |
| 2013-04-17 | 583.43 |
| 2013-04-16 | 584.17 |
| 2013-04-15 | 601.92 |
| 2013-04-12 | 607.10 |
| 2013-04-11 | 613.02 |
| 2013-04-10 | 610.06 |
| 2013-04-09 | 610.06 |
| 2013-04-08 | 601.18 |
| 2013-04-05 | 596.00 |
| 2013-04-03 | 619.67 |
| 2013-04-02 | 618.19 |
| 2013-03-28 | 616.71 |
| 2013-03-27 | 635.94 |
| 2013-03-26 | 618.93 |
| 2013-03-25 | 595.26 |
| 2013-03-22 | 600.44 |
| 2013-03-21 | 607.10 |
| 2013-03-20 | 596.74 |
| 2013-03-19 | 588.61 |
| 2013-03-18 | 573.07 |
| 2013-03-15 | 578.99 |
| 2013-03-14 | 568.64 |
| 2013-03-13 | 574.55 |
| 2013-03-12 | 563.46 |
| 2013-03-11 | 570.86 |
| 2013-03-08 | 592.31 |
| 2013-03-07 | 573.81 |
| 2013-03-06 | 598.96 |
| 2013-03-05 | 586.39 |
| 2013-03-04 | 598.22 |
| 2013-03-01 | 610.80 |
| 2013-02-28 | 616.71 |
| 2013-02-27 | 645.19 |
| 2013-02-26 | 632.25 |
| 2013-02-25 | 629.29 |
| 2013-02-22 | 600.44 |
| 2013-02-21 | 593.05 |
| 2013-02-20 | 610.06 |
| 2013-02-19 | 614.49 |
| 2013-02-18 | 654.44 |
| 2013-02-15 | 665.53 |
| 2013-02-14 | 667.38 |
| 2013-02-08 | 658.13 |
| 2013-02-07 | 604.88 |
| 2013-02-06 | 633.73 |
| 2013-02-05 | 684.02 |
| 2013-02-04 | 708.06 |
| 2013-02-01 | 698.81 |
| 2013-01-31 | 682.17 |
| 2013-01-30 | 689.57 |
| 2013-01-29 | 665.53 |
| 2013-01-28 | 650.74 |
| 2013-01-25 | 647.04 |
| 2013-01-24 | 658.13 |
| 2013-01-23 | 676.62 |
| 2013-01-22 | 706.21 |
| 2013-01-21 | 691.42 |
| 2013-01-18 | 667.38 |
| 2013-01-17 | 656.28 |
| 2013-01-16 | 654.44 |
| 2013-01-15 | 667.38 |
| 2013-01-14 | 659.98 |
| 2013-01-11 | 648.89 |
| 2013-01-10 | 654.44 |
| 2013-01-09 | 630.03 |
| 2013-01-08 | 605.62 |
| 2013-01-07 | 610.06 |
| 2013-01-04 | 602.66 |
| 2013-01-03 | 585.65 |
| 2013-01-02 | 576.03 |
| 2012-12-31 | 565.68 |
| 2012-12-28 | 567.90 |
| 2012-12-27 | 563.46 |
| 2012-12-24 | 565.68 |
| 2012-12-21 | 566.42 |
| 2012-12-20 | 567.90 |
| 2012-12-19 | 564.94 |
| 2012-12-18 | 549.41 |
| 2012-12-17 | 557.54 |
| 2012-12-14 | 559.02 |
| 2012-12-13 | 551.63 |
| 2012-12-12 | 540.53 |
| 2012-12-11 | 530.92 |
| 2012-12-10 | 539.05 |
| 2012-12-07 | 541.27 |
| 2012-12-06 | 542.01 |
| 2012-12-05 | 531.65 |
| 2012-12-04 | 537.57 |
| 2012-12-03 | 576.77 |
| 2012-11-30 | 576.03 |
| 2012-11-29 | 570.12 |
| 2012-11-28 | 577.51 |
| 2012-11-27 | 570.12 |
| 2012-11-26 | 565.68 |
| 2012-11-23 | 567.16 |
| 2012-11-22 | 559.02 |
| 2012-11-21 | 565.68 |
| 2012-11-20 | 565.68 |
| 2012-11-19 | 559.76 |
| 2012-11-16 | 570.12 |
| 2012-11-15 | 564.94 |
| 2012-11-14 | 565.68 |
| 2012-11-13 | 559.02 |
| 2012-11-12 | 563.46 |
| 2012-11-09 | 547.93 |
| 2012-11-08 | 536.09 |
| 2012-11-07 | 559.02 |
| 2012-11-06 | 554.58 |
| 2012-11-05 | 562.72 |
| 2012-11-02 | 567.90 |
| 2012-11-01 | 529.44 |
| 2012-10-31 | 524.26 |
| 2012-10-30 | 530.92 |
| 2012-10-29 | 546.45 |
| 2012-10-26 | 544.97 |
| 2012-10-25 | 549.41 |
| 2012-10-24 | 526.48 |
| 2012-10-22 | 532.39 |
| 2012-10-19 | 528.70 |
| 2012-10-18 | 513.16 |
| 2012-10-17 | 504.29 |
| 2012-10-16 | 502.81 |
| 2012-10-15 | 505.77 |
| 2012-10-12 | 510.21 |
| 2012-10-11 | 508.73 |
| 2012-10-10 | 510.21 |
| 2012-10-09 | 510.21 |
| 2012-10-08 | 505.03 |
| 2012-10-05 | 505.03 |
| 2012-10-04 | 507.99 |
| 2012-10-03 | 530.18 |
| 2012-09-28 | 523.52 |
| 2012-09-27 | 509.47 |
| 2012-09-26 | 499.11 |
| 2012-09-25 | 503.55 |
| 2012-09-24 | 496.89 |
| 2012-09-21 | 501.33 |
| 2012-09-20 | 519.82 |
| 2012-09-19 | 525.74 |
| 2012-09-18 | 521.30 |
| 2012-09-17 | 519.08 |
| 2012-09-14 | 524.26 |
| 2012-09-13 | 508.73 |
| 2012-09-12 | 505.77 |
| 2012-09-11 | 498.37 |
| 2012-09-10 | 488.76 |
| 2012-09-07 | 493.19 |
| 2012-09-06 | 488.76 |
| 2012-09-05 | 504.29 |
| 2012-09-04 | 507.99 |
| 2012-09-03 | 503.55 |
| 2012-08-31 | 504.29 |
| 2012-08-30 | 485.06 |
| 2012-08-29 | 489.50 |
| 2012-08-28 | 488.76 |
| 2012-08-27 | 488.02 |
| 2012-08-24 | 487.29 |
| 2012-08-23 | 489.49 |
| 2012-08-22 | 482.88 |
| 2012-08-21 | 489.49 |
| 2012-08-20 | 487.29 |
| 2012-08-17 | 492.43 |
| 2012-08-16 | 488.02 |
| 2012-08-15 | 465.97 |
| 2012-08-14 | 459.35 |
| 2012-08-13 | 456.41 |
| 2012-08-10 | 458.62 |
| 2012-08-09 | 467.44 |
| 2012-08-08 | 454.94 |
| 2012-08-07 | 450.53 |
| 2012-08-06 | 427.75 |
| 2012-08-03 | 408.64 |
| 2012-08-02 | 415.25 |
| 2012-08-01 | 429.22 |
| 2012-07-31 | 410.11 |
| 2012-07-30 | 403.49 |
| 2012-07-27 | 397.61 |
| 2012-07-26 | 393.20 |
| 2012-07-25 | 410.84 |
| 2012-07-24 | 421.13 |
| 2012-07-23 | 415.25 |
| 2012-07-20 | 415.25 |
| 2012-07-19 | 426.28 |
| 2012-07-18 | 429.95 |
| 2012-07-17 | 435.10 |
| 2012-07-16 | 440.24 |
| 2012-07-13 | 438.04 |
| 2012-07-12 | 439.51 |
| 2012-07-11 | 440.24 |
| 2012-07-10 | 435.10 |
| 2012-07-09 | 434.36 |
| 2012-07-06 | 439.51 |
| 2012-07-05 | 433.63 |
| 2012-07-04 | 435.10 |
| 2012-07-03 | 425.54 |
| 2012-06-29 | 424.81 |
| 2012-06-28 | 410.11 |
| 2012-06-27 | 416.72 |
| 2012-06-26 | 410.11 |
| 2012-06-25 | 420.40 |
| 2012-06-22 | 428.48 |
| 2012-06-21 | 429.22 |
| 2012-06-20 | 441.71 |
| 2012-06-19 | 429.95 |
| 2012-06-18 | 424.07 |
| 2012-06-15 | 413.78 |
| 2012-06-14 | 409.37 |
| 2012-06-13 | 421.13 |
| 2012-06-12 | 416.72 |
| 2012-06-11 | 417.46 |
| 2012-06-08 | 410.84 |
| 2012-06-07 | 403.49 |
| 2012-06-06 | 393.94 |
| 2012-06-05 | 369.68 |
| 2012-06-04 | 363.80 |
| 2012-06-01 | 385.85 |
| 2012-05-31 | 406.43 |
| 2012-05-30 | 417.46 |
| 2012-05-29 | 414.52 |
| 2012-05-28 | 407.90 |
| 2012-05-25 | 405.70 |
| 2012-05-24 | 393.20 |
| 2012-05-23 | 384.38 |
| 2012-05-22 | 408.64 |
| 2012-05-21 | 427.01 |
| 2012-05-18 | 438.04 |
| 2012-05-17 | 449.06 |
| 2012-05-16 | 440.24 |
| 2012-05-15 | 454.21 |
| 2012-05-14 | 457.88 |
| 2012-05-11 | 479.57 |
| 2012-05-10 | 477.45 |
| 2012-05-09 | 467.57 |
| 2012-05-08 | 490.86 |
| 2012-05-07 | 495.10 |
| 2012-05-04 | 516.98 |
| 2012-05-03 | 513.45 |
| 2012-05-02 | 528.28 |
| 2012-04-30 | 501.45 |
| 2012-04-27 | 491.57 |
| 2012-04-26 | 500.75 |
| 2012-04-25 | 496.51 |
| 2012-04-24 | 493.69 |
| 2012-04-23 | 479.57 |
| 2012-04-20 | 498.63 |
| 2012-04-19 | 512.04 |
| 2012-04-18 | 498.63 |
| 2012-04-17 | 475.33 |
| 2012-04-16 | 478.16 |
| 2012-04-13 | 474.63 |
| 2012-04-12 | 471.80 |
| 2012-04-11 | 456.98 |
| 2012-04-10 | 466.86 |
| 2012-04-05 | 478.16 |
| 2012-04-03 | 483.80 |
| 2012-04-02 | 471.10 |
| 2012-03-30 | 457.68 |
| 2012-03-29 | 466.86 |
| 2012-03-28 | 470.39 |
| 2012-03-27 | 478.16 |
| 2012-03-26 | 464.74 |
| 2012-03-23 | 464.74 |
| 2012-03-22 | 480.27 |
| 2012-03-21 | 478.16 |
| 2012-03-20 | 478.16 |
| 2012-03-19 | 483.10 |
| 2012-03-16 | 481.69 |
| 2012-03-15 | 471.80 |
| 2012-03-14 | 480.98 |
| 2012-03-13 | 472.51 |
| 2012-03-12 | 438.62 |
| 2012-03-09 | 446.39 |
| 2012-03-08 | 451.33 |
| 2012-03-07 | 440.74 |
| 2012-03-06 | 442.15 |
| 2012-03-05 | 459.10 |
| 2012-03-02 | 459.10 |
| 2012-03-01 | 460.51 |
| 2012-02-29 | 473.21 |
| 2012-02-28 | 463.33 |
| 2012-02-27 | 460.51 |
| 2012-02-24 | 449.92 |
| 2012-02-23 | 440.74 |
| 2012-02-22 | 428.74 |
| 2012-02-21 | 428.74 |
| 2012-02-20 | 442.15 |
| 2012-02-17 | 439.33 |
| 2012-02-16 | 419.56 |
| 2012-02-15 | 419.56 |
| 2012-02-14 | 409.68 |
| 2012-02-13 | 408.27 |
| 2012-02-10 | 413.21 |
| 2012-02-09 | 412.50 |
| 2012-02-08 | 410.39 |
| 2012-02-07 | 401.92 |
| 2012-02-06 | 399.09 |
| 2012-02-03 | 404.74 |
| 2012-02-02 | 413.92 |
| 2012-02-01 | 399.80 |
| 2012-01-31 | 389.91 |
| 2012-01-30 | 386.39 |
| 2012-01-27 | 412.50 |
| 2012-01-26 | 403.33 |
| 2012-01-20 | 364.50 |
| 2012-01-19 | 360.97 |
| 2012-01-18 | 356.74 |
| 2012-01-17 | 365.91 |
| 2012-01-16 | 354.62 |
| 2012-01-13 | 357.44 |
| 2012-01-12 | 348.26 |
| 2012-01-11 | 360.97 |
| 2012-01-10 | 357.44 |
| 2012-01-09 | 343.32 |
| 2012-01-06 | 333.44 |
| 2012-01-05 | 339.09 |
| 2012-01-04 | 351.79 |
| 2012-01-03 | 352.50 |
| 2011-12-30 | 347.56 |
| 2011-12-29 | 341.91 |
| 2011-12-28 | 344.03 |
| 2011-12-23 | 351.09 |
| 2011-12-22 | 344.74 |
| 2011-12-21 | 351.09 |
| 2011-12-20 | 337.68 |
| 2011-12-19 | 352.50 |
| 2011-12-16 | 368.03 |
| 2011-12-15 | 337.68 |
| 2011-12-14 | 351.79 |
| 2011-12-13 | 349.68 |
| 2011-12-12 | 346.15 |
| 2011-12-09 | 343.32 |
| 2011-12-08 | 351.09 |
| 2011-12-07 | 359.56 |
| 2011-12-06 | 358.15 |
| 2011-12-05 | 360.27 |
| 2011-12-02 | 358.15 |
| 2011-12-01 | 374.38 |
| 2011-11-30 | 341.21 |
| 2011-11-29 | 349.68 |
| 2011-11-28 | 332.03 |
| 2011-11-25 | 312.97 |
| 2011-11-24 | 330.62 |
| 2011-11-23 | 342.62 |
| 2011-11-22 | 332.73 |
| 2011-11-21 | 326.38 |
| 2011-11-18 | 323.56 |
| 2011-11-17 | 331.32 |
| 2011-11-16 | 347.56 |
| 2011-11-15 | 360.97 |
| 2011-11-14 | 348.26 |
| 2011-11-11 | 356.03 |
| 2011-11-10 | 369.44 |
| 2011-11-09 | 387.80 |
| 2011-11-08 | 399.80 |
| 2011-11-07 | 415.33 |
| 2011-11-04 | 434.39 |
| 2011-11-03 | 407.56 |
| 2011-11-02 | 387.09 |
| 2011-11-01 | 374.38 |
| 2011-10-31 | 382.86 |
| 2011-10-28 | 404.03 |
| 2011-10-27 | 400.50 |
| 2011-10-26 | 360.27 |
| 2011-10-25 | 363.09 |
| 2011-10-24 | 360.97 |
| 2011-10-21 | 323.56 |
| 2011-10-20 | 320.73 |
| 2011-10-19 | 346.15 |
| 2011-10-18 | 369.44 |
| 2011-10-17 | 411.80 |
| 2011-10-14 | 387.80 |
| 2011-10-13 | 396.97 |
| 2011-10-12 | 400.50 |
| 2011-10-11 | 387.80 |
| 2011-10-10 | 360.97 |
| 2011-10-07 | 358.85 |
| 2011-10-06 | 339.09 |
| 2011-10-04 | 278.38 |
| 2011-10-03 | 270.61 |
| 2011-09-30 | 397.68 |
| 2011-09-28 | 444.98 |
| 2011-09-27 | 416.03 |
| 2011-09-26 | 376.50 |
| 2011-09-23 | 379.33 |
| 2011-09-22 | 396.97 |
| 2011-09-21 | 444.98 |
| 2011-09-20 | 439.33 |
| 2011-09-19 | 447.80 |
| 2011-09-16 | 464.74 |
| 2011-09-15 | 432.98 |
| 2011-09-14 | 430.86 |
| 2011-09-12 | 448.51 |
| 2011-09-09 | 473.21 |
| 2011-09-08 | 498.63 |
| 2011-09-07 | 488.74 |
| 2011-09-06 | 475.33 |
| 2011-09-05 | 488.04 |
| 2011-09-02 | 505.69 |
| 2011-09-01 | 517.69 |
| 2011-08-31 | 530.39 |
| 2011-08-30 | 495.10 |
| 2011-08-29 | 478.24 |
| 2011-08-26 | 439.59 |
| 2011-08-25 | 448.02 |
| 2011-08-24 | 438.19 |
| 2011-08-23 | 469.10 |
| 2011-08-22 | 453.65 |
| 2011-08-19 | 476.13 |
| 2011-08-18 | 527.42 |
| 2011-08-17 | 559.74 |
| 2011-08-16 | 556.22 |
| 2011-08-15 | 537.25 |
| 2011-08-12 | 525.31 |
| 2011-08-11 | 528.12 |
| 2011-08-10 | 537.96 |
| 2011-08-09 | 528.82 |
| 2011-08-08 | 563.25 |
| 2011-08-05 | 554.82 |
| 2011-08-04 | 590.65 |
| 2011-08-03 | 613.13 |
| 2011-08-02 | 616.65 |
| 2011-08-01 | 625.43 |
| 2011-07-29 | 589.25 |
| 2011-07-28 | 611.38 |
| 2011-07-27 | 604.35 |
| 2011-07-26 | 592.06 |
| 2011-07-25 | 590.65 |
| 2011-07-22 | 602.60 |
| 2011-07-21 | 590.65 |
| 2011-07-20 | 568.87 |
| 2011-07-19 | 567.47 |
| 2011-07-18 | 571.68 |
| 2011-07-15 | 559.03 |
| 2011-07-14 | 561.84 |
| 2011-07-13 | 559.03 |
| 2011-07-12 | 538.66 |
| 2011-07-11 | 559.03 |
| 2011-07-08 | 574.49 |
| 2011-07-07 | 556.93 |
| 2011-07-06 | 551.31 |
| 2011-07-05 | 567.47 |
| 2011-07-04 | 573.09 |
| 2011-06-30 | 547.09 |
| 2011-06-29 | 541.47 |
| 2011-06-28 | 511.96 |
| 2011-06-27 | 508.45 |
| 2011-06-24 | 507.74 |
| 2011-06-23 | 492.99 |
| 2011-06-22 | 495.80 |
| 2011-06-21 | 488.07 |
| 2011-06-20 | 475.43 |
| 2011-06-17 | 481.75 |
| 2011-06-16 | 471.21 |
| 2011-06-15 | 507.74 |
| 2011-06-14 | 510.56 |
| 2011-06-13 | 514.77 |
| 2011-06-10 | 532.34 |
| 2011-06-09 | 549.90 |
| 2011-06-08 | 563.25 |
| 2011-06-07 | 551.31 |
| 2011-06-03 | 538.66 |
| 2011-06-02 | 571.68 |
| 2011-06-01 | 579.41 |
| 2011-05-31 | 566.06 |
| 2011-05-30 | 567.47 |
| 2011-05-27 | 556.93 |
| 2011-05-26 | 559.03 |
| 2011-05-25 | 530.93 |
| 2011-05-24 | 528.12 |
| 2011-05-23 | 504.93 |
| 2011-05-20 | 515.47 |
| 2011-05-19 | 521.80 |
| 2011-05-18 | 532.34 |
| 2011-05-17 | 488.07 |
| 2011-05-16 | 504.23 |
| 2011-05-13 | 522.50 |
| 2011-05-12 | 490.88 |
| 2011-05-11 | 495.10 |
| 2011-05-09 | 481.05 |
| 2011-05-06 | 485.26 |
| 2011-05-05 | 470.51 |
| 2011-05-04 | 474.02 |
| 2011-05-03 | 486.67 |
| 2011-04-29 | 488.07 |
| 2011-04-28 | 464.18 |
| 2011-04-27 | 479.64 |
| 2011-04-26 | 491.59 |
| 2011-04-21 | 495.80 |
| 2011-04-20 | 495.80 |
| 2011-04-19 | 486.83 |
| 2011-04-18 | 477.16 |
| 2011-04-15 | 483.37 |
| 2011-04-14 | 459.21 |
| 2011-04-13 | 451.62 |
| 2011-04-12 | 435.05 |
| 2011-04-11 | 430.90 |
| 2011-04-08 | 448.85 |
| 2011-04-07 | 449.55 |
| 2011-04-06 | 424.69 |
| 2011-04-04 | 413.65 |
| 2011-04-01 | 372.91 |
| 2011-03-31 | 370.15 |
| 2011-03-30 | 376.36 |
| 2011-03-29 | 363.25 |
| 2011-03-28 | 374.98 |
| 2011-03-25 | 382.58 |
| 2011-03-24 | 355.65 |
| 2011-03-23 | 354.96 |
| 2011-03-22 | 353.58 |
| 2011-03-21 | 350.13 |
| 2011-03-18 | 341.85 |
| 2011-03-17 | 319.06 |
| 2011-03-16 | 334.25 |
| 2011-03-15 | 325.97 |
| 2011-03-14 | 337.01 |
| 2011-03-11 | 341.85 |
| 2011-03-10 | 317.68 |
| 2011-03-09 | 318.37 |
| 2011-03-08 | 311.47 |
| 2011-03-07 | 306.64 |
| 2011-03-04 | 313.54 |
| 2011-03-03 | 314.23 |
| 2011-03-02 | 319.75 |
| 2011-03-01 | 328.04 |
| 2011-02-28 | 295.59 |
| 2011-02-25 | 287.31 |
| 2011-02-24 | 272.81 |
| 2011-02-23 | 286.61 |
| 2011-02-22 | 302.49 |
| 2011-02-21 | 310.09 |
| 2011-02-18 | 316.30 |
| 2011-02-17 | 314.23 |
| 2011-02-16 | 300.42 |
| 2011-02-15 | 311.47 |
| 2011-02-14 | 317.68 |
| 2011-02-11 | 313.54 |
| 2011-02-10 | 331.49 |
| 2011-02-09 | 332.18 |
| 2011-02-08 | 338.39 |
| 2011-02-07 | 346.68 |
| 2011-02-02 | 360.49 |
| 2011-02-01 | 334.25 |
| 2011-01-31 | 350.82 |
| 2011-01-28 | 364.63 |
| 2011-01-27 | 339.08 |
| 2011-01-26 | 352.89 |
| 2011-01-25 | 376.36 |
| 2011-01-24 | 376.36 |
| 2011-01-21 | 396.39 |
| 2011-01-20 | 406.05 |
| 2011-01-19 | 417.10 |
| 2011-01-18 | 393.62 |
| 2011-01-17 | 374.29 |
| 2011-01-14 | 380.51 |
| 2011-01-13 | 383.27 |
| 2011-01-12 | 379.13 |
| 2011-01-11 | 388.79 |
| 2011-01-10 | 360.49 |
| 2011-01-07 | 345.99 |
| 2011-01-06 | 352.20 |
| 2011-01-05 | 368.77 |
| 2011-01-04 | 354.27 |
| 2011-01-03 | 340.46 |
| 2010-12-31 | 325.97 |
| 2010-12-30 | 324.59 |
| 2010-12-29 | 314.92 |
| 2010-12-28 | 310.78 |
| 2010-12-24 | 315.61 |
| 2010-12-23 | 313.54 |
| 2010-12-22 | 314.23 |
| 2010-12-21 | 280.40 |
| 2010-12-20 | 294.90 |
| 2010-12-17 | 323.90 |
| 2010-12-16 | 329.42 |
| 2010-12-15 | 337.70 |
| 2010-12-14 | 334.25 |
| 2010-12-13 | 339.08 |
| 2010-12-10 | 345.99 |
| 2010-12-09 | 348.06 |
| 2010-12-08 | 341.15 |
| 2010-12-07 | 332.18 |
| 2010-12-06 | 328.04 |
| 2010-12-03 | 328.73 |
| 2010-12-02 | 324.59 |
| 2010-12-01 | 320.44 |
| 2010-11-30 | 342.54 |
| 2010-11-29 | 300.42 |
| 2010-11-26 | 288.00 |
| 2010-11-25 | 282.47 |
| 2010-11-24 | 271.43 |
| 2010-11-23 | 265.90 |
| 2010-11-22 | 283.85 |
| 2010-11-19 | 281.78 |
| 2010-11-18 | 279.02 |
| 2010-11-17 | 242.08 |
| 2010-11-16 | 265.21 |
| 2010-11-15 | 271.43 |
| 2010-11-12 | 264.52 |
| 2010-11-11 | 292.83 |
| 2010-11-10 | 303.18 |
| 2010-11-09 | 313.54 |
| 2010-11-08 | 319.75 |
| 2010-11-05 | 326.66 |
| 2010-11-04 | 329.42 |
| 2010-11-03 | 307.33 |
| 2010-11-02 | 310.09 |
| 2010-11-01 | 310.09 |
| 2010-10-29 | 297.66 |
| 2010-10-28 | 288.69 |
| 2010-10-27 | 270.74 |
| 2010-10-26 | 269.36 |
| 2010-10-25 | 256.24 |
| 2010-10-22 | 263.83 |
| 2010-10-21 | 244.85 |
| 2010-10-20 | 238.29 |
| 2010-10-19 | 232.76 |
| 2010-10-18 | 230.69 |
| 2010-10-15 | 241.05 |
| 2010-10-14 | 251.41 |
| 2010-10-13 | 254.17 |
| 2010-10-12 | 236.56 |
| 2010-10-11 | 244.16 |
| 2010-10-08 | 229.66 |
| 2010-10-07 | 225.17 |
| 2010-10-06 | 226.21 |
| 2010-10-05 | 220.68 |
| 2010-10-04 | 226.90 |
| 2010-09-30 | 205.84 |
| 2010-09-29 | 210.67 |
| 2010-09-28 | 201.70 |
| 2010-09-27 | 214.12 |
| 2010-09-24 | 202.73 |
| 2010-09-22 | 196.86 |
| 2010-09-21 | 186.51 |
| 2010-09-20 | 180.68 |
| 2010-09-17 | 187.54 |
| 2010-09-16 | 180.33 |
| 2010-09-15 | 172.10 |
| 2010-09-14 | 172.78 |
| 2010-09-13 | 166.61 |
| 2010-09-10 | 151.17 |
| 2010-09-09 | 152.88 |
| 2010-09-08 | 152.88 |
| 2010-09-07 | 154.94 |
| 2010-09-06 | 154.60 |
| 2010-09-03 | 151.51 |
| 2010-09-02 | 152.88 |
| 2010-09-01 | 154.94 |
| 2010-08-31 | 156.66 |
| 2010-08-30 | 157.00 |
| 2010-08-27 | 146.36 |
| 2010-08-26 | 150.48 |
| 2010-08-25 | 149.45 |
| 2010-08-24 | 157.34 |
| 2010-08-23 | 158.37 |
| 2010-08-20 | 153.23 |
| 2010-08-19 | 151.51 |
| 2010-08-18 | 143.62 |
| 2010-08-17 | 135.04 |
| 2010-08-16 | 135.73 |
| 2010-08-13 | 136.07 |
| 2010-08-12 | 136.76 |
| 2010-08-11 | 139.16 |
| 2010-08-10 | 134.35 |
| 2010-08-09 | 135.04 |
| 2010-08-06 | 137.79 |
| 2010-08-05 | 135.73 |
| 2010-08-04 | 137.79 |
| 2010-08-03 | 139.16 |
| 2010-08-02 | 135.73 |
| 2010-07-30 | 135.04 |
| 2010-07-29 | 137.44 |
| 2010-07-28 | 146.02 |
| 2010-07-27 | 139.84 |
| 2010-07-26 | 134.70 |
| 2010-07-23 | 136.07 |
| 2010-07-22 | 130.92 |
| 2010-07-21 | 124.75 |
| 2010-07-20 | 121.32 |
| 2010-07-19 | 119.60 |
| 2010-07-16 | 120.97 |
| 2010-07-15 | 121.66 |
| 2010-07-14 | 126.46 |
| 2010-07-13 | 123.03 |
| 2010-07-12 | 125.43 |
| 2010-07-09 | 123.72 |
| 2010-07-08 | 121.32 |
| 2010-07-07 | 119.94 |
| 2010-07-06 | 118.57 |
| 2010-07-05 | 111.36 |
| 2010-07-02 | 111.02 |
| 2010-06-30 | 126.12 |
| 2010-06-29 | 126.12 |
| 2010-06-28 | 123.03 |
| 2010-06-25 | 130.92 |
| 2010-06-24 | 136.07 |
| 2010-06-23 | 132.98 |
| 2010-06-22 | 131.95 |
| 2010-06-21 | 140.19 |
| 2010-06-18 | 126.46 |
| 2010-06-17 | 116.17 |
| 2010-06-15 | 111.36 |
| 2010-06-14 | 114.45 |
| 2010-06-11 | 108.28 |
| 2010-06-10 | 98.67 |
| 2010-06-09 | 94.89 |
| 2010-06-08 | 95.24 |
| 2010-06-07 | 91.46 |
| 2010-06-04 | 96.61 |
| 2010-06-03 | 92.49 |
| 2010-06-02 | 90.78 |
| 2010-06-01 | 90.78 |
| 2010-05-31 | 91.46 |
| 2010-05-28 | 85.97 |
| 2010-05-27 | 77.74 |
| 2010-05-26 | 72.59 |
| 2010-05-25 | 65.73 |
| 2010-05-24 | 71.91 |
| 2010-05-20 | 65.16 |
| 2010-05-19 | 72.24 |
| 2010-05-18 | 62.13 |
| 2010-05-17 | 64.49 |
| 2010-05-14 | 69.21 |
| 2010-05-13 | 68.53 |
| 2010-05-12 | 65.50 |
| 2010-05-11 | 65.16 |
| 2010-05-10 | 60.45 |
| 2010-05-07 | 60.45 |
| 2010-05-06 | 60.78 |
| 2010-05-05 | 64.49 |
| 2010-05-04 | 70.56 |
| 2010-05-03 | 71.23 |
| 2010-04-30 | 71.57 |
| 2010-04-29 | 69.21 |
| 2010-04-28 | 67.19 |
| 2010-04-27 | 72.58 |
| 2010-04-26 | 74.26 |
| 2010-04-23 | 73.59 |
| 2010-04-22 | 80.33 |
| 2010-04-21 | 84.38 |
| 2010-04-20 | 76.29 |
| 2010-04-19 | 71.57 |
| 2010-04-16 | 76.62 |
| 2010-04-15 | 72.92 |
| 2010-04-14 | 75.28 |
| 2010-04-13 | 80.33 |
| 2010-04-12 | 83.70 |
| 2010-04-09 | 77.64 |
| 2010-04-08 | 75.61 |
| 2010-04-07 | 79.66 |
| 2010-04-01 | 72.24 |
| 2010-03-31 | 72.92 |
| 2010-03-30 | 78.31 |
| 2010-03-29 | 65.84 |
| 2010-03-26 | 65.16 |
| 2010-03-25 | 66.18 |
| 2010-03-24 | 71.23 |
| 2010-03-23 | 64.83 |
| 2010-03-22 | 55.73 |
| 2010-03-19 | 54.04 |
| 2010-03-18 | 51.34 |
| 2010-03-17 | 49.66 |
| 2010-03-16 | 39.88 |
| 2010-03-15 | 40.90 |
| 2010-03-12 | 43.25 |
| 2010-03-11 | 42.58 |
| 2010-03-10 | 41.91 |
| 2010-03-09 | 47.64 |
| 2010-03-08 | 47.97 |
| 2010-03-05 | 42.24 |
| 2010-03-04 | 38.87 |
| 2010-03-03 | 39.21 |
| 2010-03-02 | 41.91 |
| 2010-03-01 | 39.88 |
| 2010-02-26 | 35.84 |
| 2010-02-25 | 32.13 |
| 2010-02-24 | 36.51 |
| 2010-02-23 | 37.86 |
| 2010-02-22 | 36.18 |
| 2010-02-19 | 36.18 |
| 2010-02-18 | 40.90 |
| 2010-02-17 | 41.23 |
| 2010-02-12 | 40.22 |
| 2010-02-11 | 36.18 |
| 2010-02-10 | 33.48 |
| 2010-02-09 | 24.38 |
| 2010-02-08 | 26.74 |
| 2010-02-05 | 30.45 |
| 2010-02-04 | 38.20 |
| 2010-02-03 | 41.23 |
| 2010-02-02 | 35.50 |
| 2010-02-01 | 29.10 |
| 2010-01-29 | 29.77 |
| 2010-01-28 | 36.51 |
| 2010-01-27 | 23.03 |
| 2010-01-26 | 35.84 |
| 2010-01-25 | 41.23 |
| 2010-01-22 | 38.20 |
| 2010-01-21 | 41.23 |
| 2010-01-20 | 47.97 |
| 2010-01-19 | 54.04 |
| 2010-01-18 | 50.67 |
| 2010-01-15 | 55.05 |
| 2010-01-14 | 52.69 |
| 2010-01-13 | 51.01 |
| 2010-01-12 | 54.71 |
| 2010-01-11 | 55.39 |
| 2010-01-08 | 54.04 |
| 2010-01-07 | 55.05 |
| 2010-01-06 | 60.11 |
| 2010-01-05 | 54.71 |
| 2010-01-04 | 47.64 |
| 2009-12-31 | 44.27 |
| 2009-12-30 | 42.58 |
| 2009-12-29 | 45.28 |
| 2009-12-28 | 46.96 |
| 2009-12-24 | 45.28 |
| 2009-12-23 | 45.95 |
| 2009-12-22 | 43.93 |
| 2009-12-21 | 38.54 |
| 2009-12-18 | 42.24 |
| 2009-12-17 | 46.96 |
| 2009-12-16 | 53.03 |
| 2009-12-15 | 47.97 |
| 2009-12-14 | 46.29 |
| 2009-12-11 | 43.93 |
| 2009-12-10 | 40.90 |
| 2009-12-09 | 43.25 |
| 2009-12-08 | 43.59 |
| 2009-12-07 | 46.63 |
| 2009-12-04 | 44.60 |
| 2009-12-03 | 46.63 |
| 2009-12-02 | 44.94 |
| 2009-12-01 | 39.55 |
| 2009-11-30 | 34.49 |
| 2009-11-27 | 28.42 |
| 2009-11-26 | 36.85 |
| 2009-11-25 | 36.51 |
| 2009-11-24 | 38.87 |
| 2009-11-23 | 31.46 |
| 2009-11-20 | 35.50 |
| 2009-11-19 | 36.18 |
| 2009-11-18 | 36.85 |
| 2009-11-17 | 39.88 |
| 2009-11-16 | 42.58 |
| 2009-11-13 | 41.91 |
| 2009-11-12 | 43.59 |
| 2009-11-11 | 40.22 |
| 2009-11-10 | 44.94 |
| 2009-11-09 | 50.00 |
| 2009-11-06 | 39.55 |
| 2009-11-05 | 38.20 |
| 2009-11-04 | 37.86 |
| 2009-11-03 | 29.43 |
| 2009-11-02 | 36.85 |
| 2009-10-30 | 34.83 |
| 2009-10-29 | 27.41 |
| 2009-10-28 | 36.18 |
| 2009-10-27 | 41.57 |
| 2009-10-23 | 44.94 |
| 2009-10-22 | 42.92 |
| 2009-10-21 | 41.57 |
| 2009-10-20 | 43.59 |
| 2009-10-19 | 43.93 |
| 2009-10-16 | 39.21 |
| 2009-10-15 | 37.19 |
| 2009-10-14 | 48.65 |
| 2009-10-13 | 49.32 |
| 2009-10-12 | 55.05 |
| 2009-10-09 | 59.43 |
| 2009-10-08 | 61.79 |
| 2009-10-07 | 51.01 |
| 2009-10-06 | 52.69 |
| 2009-10-05 | 48.31 |
| 2009-10-02 | 48.31 |
| 2009-09-30 | 41.57 |
| 2009-09-29 | 37.19 |
| 2009-09-28 | 36.51 |
| 2009-09-25 | 46.29 |
| 2009-09-24 | 50.33 |
| 2009-09-23 | 58.42 |
| 2009-09-22 | 62.13 |
| 2009-09-21 | 52.36 |
| 2009-09-18 | 44.94 |
| 2009-09-17 | 49.66 |
| 2009-09-16 | 54.04 |
| 2009-09-15 | 41.91 |
| 2009-09-14 | 40.22 |
| 2009-09-11 | 34.15 |
| 2009-09-10 | 28.42 |
| 2009-09-09 | 28.09 |
| 2009-09-08 | 21.68 |
| 2009-09-07 | 21.35 |
| 2009-09-04 | 19.32 |
| 2009-09-03 | 20.00 |
| 2009-09-02 | 9.55 |
| 2009-09-01 | 9.21 |
| 2009-08-31 | 9.21 |
| 2009-08-28 | 7.19 |
| 2009-08-27 | 8.54 |
| 2009-08-26 | 11.23 |
| 2009-08-25 | 14.94 |
| 2009-08-24 | 8.54 |
| 2009-08-21 | 0.78 |
| 2009-08-20 | -4.95 |
| 2009-08-19 | -5.96 |
| 2009-08-18 | -6.63 |
| 2009-08-17 | -3.94 |
| 2009-08-14 | -0.56 |
| 2009-08-13 | -1.24 |
| 2009-08-12 | -3.26 |
| 2009-08-11 | -1.58 |
| 2009-08-10 | -0.90 |
| 2009-08-07 | -2.25 |
| 2009-08-06 | 4.15 |
| 2009-08-05 | 6.51 |
| 2009-08-04 | 6.18 |
| 2009-08-03 | 11.23 |
| 2009-07-31 | 6.18 |
| 2009-07-30 | 2.47 |
| 2009-07-29 | 4.15 |
| 2009-07-28 | 9.55 |
| 2009-07-27 | 8.20 |
| 2009-07-24 | 7.19 |
| 2009-07-23 | 7.19 |
| 2009-07-22 | 7.53 |
| 2009-07-21 | 8.20 |
| 2009-07-20 | 6.85 |
| 2009-07-17 | 4.49 |
| 2009-07-16 | 3.14 |
| 2009-07-15 | 5.50 |
| 2009-07-14 | -2.92 |
| 2009-07-13 | -4.95 |
| 2009-07-10 | -3.94 |
| 2009-07-09 | -4.27 |
| 2009-07-08 | -6.29 |
| 2009-07-07 | -4.61 |
| 2009-07-06 | -5.96 |
| 2009-07-03 | -4.95 |
| 2009-07-02 | -4.27 |
| 2009-06-30 | -3.60 |
| 2009-06-29 | -0.23 |
| 2009-06-26 | 2.13 |
| 2009-06-25 | 3.82 |
| 2009-06-24 | 2.81 |
| 2009-06-23 | 1.46 |
| 2009-06-22 | 4.49 |
| 2009-06-19 | 1.79 |
| 2009-06-18 | -2.92 |
| 2009-06-17 | -0.23 |
| 2009-06-16 | -5.28 |
| 2009-06-15 | 1.46 |
| 2009-06-12 | 6.85 |
| 2009-06-11 | 7.86 |
| 2009-06-10 | 8.87 |
| 2009-06-09 | 9.88 |
| 2009-06-08 | 7.86 |
| 2009-06-05 | 6.18 |
| 2009-06-04 | 5.50 |
| 2009-06-03 | 6.51 |
| 2009-06-02 | 5.50 |
| 2009-06-01 | 8.87 |
| 2009-05-29 | 12.92 |
| 2009-05-27 | 4.15 |
| 2009-05-26 | -10.34 |
| 2009-05-25 | -10.34 |
| 2009-05-22 | -14.05 |
| 2009-05-21 | -13.04 |
| 2009-05-20 | -12.02 |
| 2009-05-19 | -10.00 |
| 2009-05-18 | -6.29 |
| 2009-05-15 | -10.68 |
| 2009-05-14 | -17.42 |
| 2009-05-13 | -14.05 |
| 2009-05-12 | -16.41 |
| 2009-05-11 | -15.40 |
| 2009-05-08 | -10.68 |
| 2009-05-07 | -8.99 |
| 2009-05-06 | -8.65 |
| 2009-05-05 | -18.09 |
| 2009-05-04 | -18.42 |
| 2009-04-30 | -23.68 |
| 2009-04-29 | -27.96 |
| 2009-04-28 | -31.91 |
| 2009-04-27 | -28.29 |
| 2009-04-24 | -22.04 |
| 2009-04-23 | -27.30 |
| 2009-04-22 | -26.97 |
| 2009-04-21 | -32.89 |
| 2009-04-20 | -29.28 |
| 2009-04-17 | -34.87 |
| 2009-04-16 | -36.51 |
| 2009-04-15 | -35.86 |
| 2009-04-14 | -35.53 |
| 2009-04-09 | -36.84 |
| 2009-04-08 | -38.49 |
| 2009-04-07 | -37.50 |
| 2009-04-06 | -37.50 |
| 2009-04-03 | -36.18 |
| 2009-04-02 | -36.51 |
| 2009-04-01 | -40.13 |
| 2009-03-31 | -40.46 |
| 2009-03-30 | -40.46 |
| 2009-03-27 | -40.46 |
| 2009-03-26 | -40.46 |
| 2009-03-25 | -40.46 |
| 2009-03-24 | -40.46 |
| 2009-03-23 | -40.79 |
| 2009-03-20 | -41.12 |
| 2009-03-19 | -43.75 |
| 2009-03-18 | -44.41 |
| 2009-03-17 | -45.07 |
| 2009-03-16 | -44.08 |
| 2009-03-13 | -43.09 |
| 2009-03-12 | -44.41 |
| 2009-03-11 | -44.41 |
| 2009-03-10 | -45.07 |
| 2009-03-09 | -45.07 |
| 2009-03-06 | -42.76 |
| 2009-03-05 | -44.41 |
| 2009-03-04 | -43.42 |
| 2009-03-03 | -44.08 |
| 2009-03-02 | -44.41 |
| 2009-02-27 | -42.43 |
| 2009-02-26 | -46.38 |
| 2009-02-25 | -47.37 |
| 2009-02-24 | -47.70 |
| 2009-02-23 | -45.72 |
| 2009-02-20 | -44.08 |
| 2009-02-19 | -48.36 |
| 2009-02-18 | -49.01 |
| 2009-02-17 | -48.68 |
| 2009-02-16 | -48.03 |
| 2009-02-13 | -47.70 |
| 2009-02-12 | -47.37 |
| 2009-02-11 | -48.68 |
| 2009-02-10 | -47.37 |
| 2009-02-09 | -47.37 |
| 2009-02-06 | -48.03 |
| 2009-02-05 | -48.03 |
| 2009-02-04 | -50.00 |
| 2009-02-03 | -49.01 |
| 2009-02-02 | -48.03 |
| 2009-01-30 | -47.70 |
| 2009-01-29 | -47.04 |
| 2009-01-23 | -47.04 |
| 2009-01-22 | -46.38 |
| 2009-01-21 | -47.37 |
| 2009-01-20 | -47.04 |
| 2009-01-19 | -46.71 |
| 2009-01-16 | -46.38 |
| 2009-01-15 | -46.05 |
| 2009-01-14 | -45.07 |
| 2009-01-13 | -47.04 |
| 2009-01-12 | -44.74 |
| 2009-01-09 | -38.49 |
| 2009-01-08 | -40.79 |
| 2009-01-07 | -35.53 |
| 2009-01-06 | -38.82 |
| 2009-01-05 | -39.80 |
| 2009-01-02 | -43.09 |
| 2008-12-31 | -44.41 |
| 2008-12-30 | -45.72 |
| 2008-12-29 | -45.72 |
| 2008-12-24 | -48.68 |
| 2008-12-23 | -46.38 |
| 2008-12-22 | -45.39 |
| 2008-12-19 | -39.80 |
| 2008-12-18 | -38.16 |
| 2008-12-17 | -51.64 |
| 2008-12-16 | -51.64 |
| 2008-12-15 | -51.32 |
| 2008-12-12 | -51.64 |
| 2008-12-11 | -50.66 |
| 2008-12-10 | -53.29 |
| 2008-12-09 | -55.26 |
| 2008-12-08 | -53.95 |
| 2008-12-05 | -54.93 |
| 2008-12-04 | -55.92 |
| 2008-12-03 | -56.58 |
| 2008-12-02 | -56.25 |
| 2008-12-01 | -55.59 |
| 2008-11-28 | -56.58 |
| 2008-11-27 | -56.58 |
| 2008-11-26 | -57.24 |
| 2008-11-25 | -57.24 |
| 2008-11-24 | -57.24 |
| 2008-11-21 | -55.92 |
| 2008-11-20 | -54.28 |
| 2008-11-19 | -57.57 |
| 2008-11-18 | -56.58 |
| 2008-11-17 | -55.59 |
| 2008-11-14 | -53.95 |
| 2008-11-13 | -53.29 |
| 2008-11-12 | -50.66 |
| 2008-11-11 | -52.30 |
| 2008-11-10 | -54.93 |
| 2008-11-07 | -55.59 |
| 2008-11-06 | -56.91 |
| 2008-11-05 | -54.28 |
| 2008-11-04 | -57.24 |
| 2008-11-03 | -53.95 |
| 2008-10-31 | -53.95 |
| 2008-10-30 | -53.29 |
| 2008-10-29 | -53.95 |
| 2008-10-28 | -53.95 |
| 2008-10-27 | -53.95 |
| 2008-10-24 | -53.95 |
| 2008-10-23 | -53.95 |
| 2008-10-22 | -55.26 |
| 2008-10-21 | -55.59 |
| 2008-10-20 | -56.25 |
| 2008-10-17 | -54.28 |
| 2008-10-16 | -54.28 |
| 2008-10-15 | -54.28 |
| 2008-10-14 | -52.96 |
| 2008-10-13 | -53.29 |
| 2008-10-10 | -56.91 |
| 2008-10-09 | -54.28 |
| 2008-10-08 | -49.67 |
| 2008-10-06 | -48.03 |
| 2008-10-03 | -46.38 |
| 2008-10-02 | -45.39 |
| 2008-09-30 | -45.72 |
| 2008-09-29 | -46.71 |
| 2008-09-26 | -40.13 |
| 2008-09-25 | -37.83 |
| 2008-09-24 | -42.43 |
| 2008-09-23 | -47.70 |
| 2008-09-22 | -47.04 |
| 2008-09-19 | -50.99 |
| 2008-09-18 | -51.32 |
| 2008-09-17 | -47.04 |
| 2008-09-16 | -47.04 |
| 2008-09-12 | -41.12 |
| 2008-09-11 | -39.80 |
| 2008-09-10 | -35.53 |
| 2008-09-09 | -30.26 |
| 2008-09-08 | -28.29 |
| 2008-09-05 | -28.62 |
| 2008-09-04 | -25.66 |
| 2008-09-03 | -25.00 |
| 2008-09-02 | -25.33 |
| 2008-09-01 | -24.34 |
| 2008-08-29 | -24.34 |
| 2008-08-28 | -24.67 |
| 2008-08-27 | -25.00 |
| 2008-08-26 | -23.36 |
| 2008-08-25 | -24.01 |
| 2008-08-21 | -24.34 |
| 2008-08-20 | -22.04 |
| 2008-08-19 | -22.70 |
| 2008-08-18 | -15.46 |
| 2008-08-15 | -11.84 |
| 2008-08-14 | -12.50 |
| 2008-08-13 | -11.18 |
| 2008-08-12 | -9.54 |
| 2008-08-11 | -9.54 |
| 2008-08-08 | -8.22 |
| 2008-08-07 | -8.22 |
| 2008-08-05 | -8.22 |
| 2008-08-04 | -7.24 |
| 2008-08-01 | -7.89 |
| 2008-07-31 | -7.57 |
| 2008-07-30 | -6.91 |
| 2008-07-29 | -7.24 |
| 2008-07-28 | -6.25 |
| 2008-07-25 | -9.54 |
| 2008-07-24 | -6.91 |
| 2008-07-23 | -4.93 |
| 2008-07-22 | -1.32 |
| 2008-07-21 | -0.33 |
| 2008-07-18 | 0.00 |
| 2008-07-17 | 0.00 |
| 2008-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy