China Evergrande Group: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Prime Cdex Securities Limited 乾立亨證券有限公司
CCASSID: B01266
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 0.163 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 0.163 | 2025-08-21 | |||||
| 3 | 2018-08-15 | 0 | -20,000 | 0.00 | 13,037,031,900 | 0 | 26.65 | 2018-08-13 |
| 4 | 2018-08-14 | 20,000 | 18,000 | 0.00 | 13,037,031,900 | 567,000 | 28.35 | 2018-08-10 |
| 5 | 2018-08-10 | 2,000 | 2,000 | 0.00 | 13,196,719,900 | 49,800 | 24.90 | 2018-08-08 |
| 6 | 2018-02-21 | 0 | -1,000 | 0.00 | 13,173,299,900 | 0 | 22.55 | 2018-02-14 |
| 7 | 2018-02-12 | 1,000 | 1,000 | 0.00 | 13,173,299,900 | 22,450 | 22.45 | 2018-02-08 |
| 8 | 2018-02-02 | 0 | -18,000 | 0.00 | 13,173,299,900 | 0 | 25.85 | 2018-01-31 |
| 9 | 2018-01-24 | 18,000 | -3,000 | 0.00 | 13,168,259,900 | 525,600 | 29.20 | 2018-01-22 |
| 10 | 2018-01-17 | 21,000 | 3,000 | 0.00 | 13,168,259,900 | 577,500 | 27.50 | 2018-01-15 |
| 11 | 2017-11-27 | 18,000 | 5,000 | 0.00 | 13,154,142,900 | 516,600 | 28.70 | 2017-11-23 |
| 12 | 2017-11-21 | 13,000 | 13,000 | 0.00 | 13,154,142,900 | 380,900 | 29.30 | 2017-11-17 |
| 13 | 2017-09-13 | 0 | -1,000 | 0.00 | 13,133,584,900 | 0 | 24.90 | 2017-09-11 |
| 14 | 2017-09-11 | 1,000 | 1,000 | 0.00 | 13,133,584,900 | 23,200 | 23.20 | 2017-09-07 |
| 15 | 2017-08-24 | 0 | -3,000 | 0.00 | 13,130,052,900 | 0 | 22.00 | 2017-08-21 |
| 16 | 2017-08-22 | 3,000 | 3,000 | 0.00 | 13,130,052,900 | 55,980 | 18.66 | 2017-08-18 |
| 17 | 2017-08-11 | 0 | -3,000 | 0.00 | 13,130,052,900 | 0 | 19.90 | 2017-08-09 |
| 18 | 2017-08-09 | 3,000 | 3,000 | 0.00 | 13,130,052,900 | 55,740 | 18.58 | 2017-08-07 |
| 19 | 2017-07-18 | 0 | -9,000 | 0.00 | 13,093,649,900 | 0 | 15.82 | 2017-07-14 |
| 20 | 2017-07-11 | 9,000 | 3,000 | 0.00 | 13,093,649,900 | 139,320 | 15.48 | 2017-07-07 |
| 21 | 2017-07-06 | 6,000 | 3,000 | 0.00 | 13,093,649,900 | 94,320 | 15.72 | 2017-07-04 |
| 22 | 2017-07-05 | 3,000 | -10,000 | 0.00 | 13,093,649,900 | 45,900 | 15.30 | 2017-07-03 |
| 23 | 2017-06-26 | 13,000 | 5,000 | 0.00 | 13,088,245,900 | 183,040 | 14.08 | 2017-06-22 |
| 24 | 2017-06-16 | 8,000 | 5,000 | 0.00 | 13,088,245,900 | 113,440 | 14.18 | 2017-06-14 |
| 25 | 2017-06-15 | 3,000 | 3,000 | 0.00 | 13,088,245,900 | 47,940 | 15.98 | 2017-06-13 |
| 26 | 2017-06-14 | 0 | -3,000 | 0.00 | 13,088,245,900 | 0 | 16.28 | 2017-06-12 |
| 27 | 2017-06-13 | 3,000 | 3,000 | 0.00 | 13,088,245,900 | 49,920 | 16.64 | 2017-06-09 |
| 28 | 2017-04-13 | 0 | -12,000 | 0.00 | 13,731,704,900 | 0 | 8.500 | 2017-04-11 |
| 29 | 2017-04-11 | 12,000 | -2,000 | 0.00 | 13,731,704,900 | 99,000 | 8.250 | 2017-04-07 |
| 30 | 2017-04-10 | 14,000 | -2,000 | 0.00 | 13,731,704,900 | 111,020 | 7.930 | 2017-04-06 |
| 31 | 2017-04-07 | 16,000 | -2,000 | 0.00 | 13,731,704,900 | 122,400 | 7.650 | 2017-04-05 |
| 32 | 2017-04-06 | 18,000 | -12,000 | 0.00 | 13,731,704,900 | 131,940 | 7.330 | 2017-04-03 |
| 33 | 2017-04-03 | 30,000 | -2,000 | 0.00 | 13,731,704,900 | 210,300 | 7.010 | 2017-03-30 |
| 34 | 2017-03-31 | 32,000 | -24,000 | 0.00 | 13,731,704,900 | 222,400 | 6.950 | 2017-03-29 |
| 35 | 2017-03-29 | 56,000 | 12,000 | 0.00 | 13,703,976,900 | 347,200 | 6.200 | 2017-03-27 |
| 36 | 2017-03-27 | 44,000 | -14,000 | 0.00 | 13,703,976,900 | 297,000 | 6.750 | 2017-03-23 |
| 37 | 2017-03-24 | 58,000 | 7,000 | 0.00 | 13,703,976,900 | 374,680 | 6.460 | 2017-03-22 |
| 38 | 2017-03-22 | 51,000 | 3,000 | 0.00 | 13,703,976,900 | 323,850 | 6.350 | 2017-03-20 |
| 39 | 2017-03-21 | 48,000 | 14,000 | 0.00 | 13,703,976,900 | 312,960 | 6.520 | 2017-03-17 |
| 40 | 2017-03-17 | 34,000 | 2,000 | 0.00 | 13,703,976,900 | 234,940 | 6.910 | 2017-03-15 |
| 41 | 2017-03-15 | 32,000 | -31,000 | 0.00 | 13,703,976,900 | 221,120 | 6.910 | 2017-03-13 |
| 42 | 2017-03-14 | 63,000 | -9,000 | 0.00 | 13,703,976,900 | 396,270 | 6.290 | 2017-03-10 |
| 43 | 2017-03-13 | 72,000 | -13,000 | 0.00 | 13,703,976,900 | 447,840 | 6.220 | 2017-03-09 |
| 44 | 2017-03-10 | 85,000 | -29,000 | 0.00 | 13,703,976,900 | 516,800 | 6.080 | 2017-03-08 |
| 45 | 2017-03-01 | 114,000 | 13,000 | 0.00 | 13,703,976,900 | 661,200 | 5.800 | 2017-02-27 |
| 46 | 2017-02-28 | 101,000 | -3,000 | 0.00 | 13,703,976,900 | 601,960 | 5.960 | 2017-02-24 |
| 47 | 2017-02-20 | 104,000 | -3,000 | 0.00 | 13,696,117,900 | 609,440 | 5.860 | 2017-02-16 |
| 48 | 2017-02-16 | 107,000 | 10,000 | 0.00 | 13,696,117,900 | 609,900 | 5.700 | 2017-02-14 |
| 49 | 2017-02-15 | 97,000 | 8,000 | 0.00 | 13,696,117,900 | 560,660 | 5.780 | 2017-02-13 |
| 50 | 2017-02-14 | 89,000 | -3,000 | 0.00 | 13,696,117,900 | 514,420 | 5.780 | 2017-02-10 |
| 51 | 2017-02-10 | 92,000 | -19,000 | 0.00 | 13,696,117,900 | 534,520 | 5.810 | 2017-02-08 |
| 52 | 2017-02-09 | 111,000 | -3,000 | 0.00 | 13,696,117,900 | 617,160 | 5.560 | 2017-02-07 |
| 53 | 2017-02-02 | 114,000 | -3,000 | 0.00 | 13,696,117,900 | 619,020 | 5.430 | 2017-01-26 |
| 54 | 2017-01-16 | 117,000 | -3,000 | 0.00 | 13,694,887,900 | 616,590 | 5.270 | 2017-01-12 |
| 55 | 2017-01-11 | 120,000 | -13,000 | 0.00 | 13,694,887,900 | 624,000 | 5.200 | 2017-01-09 |
| 56 | 2017-01-03 | 133,000 | -60,000 | 0.00 | 13,694,887,900 | 641,060 | 4.820 | 2016-12-29 |
| 57 | 2016-12-29 | 193,000 | 3,000 | 0.00 | 13,689,729,900 | 914,820 | 4.740 | 2016-12-23 |
| 58 | 2016-12-22 | 190,000 | 3,000 | 0.00 | 13,689,729,900 | 921,500 | 4.850 | 2016-12-20 |
| 59 | 2016-12-21 | 187,000 | -70,000 | 0.00 | 13,689,729,900 | 927,520 | 4.960 | 2016-12-19 |
| 60 | 2016-12-19 | 257,000 | 10,000 | 0.00 | 13,689,729,900 | 1,305,560 | 5.080 | 2016-12-15 |
| 61 | 2016-11-15 | 247,000 | 20,000 | 0.00 | 13,687,727,900 | 1,304,160 | 5.280 | 2016-11-11 |
| 62 | 2016-11-01 | 227,000 | 3,000 | 0.00 | 13,687,727,900 | 1,182,670 | 5.210 | 2016-10-28 |
| 63 | 2016-10-17 | 224,000 | 3,000 | 0.00 | 13,684,927,900 | 1,200,640 | 5.360 | 2016-10-13 |
| 64 | 2016-10-13 | 221,000 | 3,000 | 0.00 | 13,684,927,900 | 1,213,290 | 5.490 | 2016-10-11 |
| 65 | 2016-10-06 | 218,000 | -6,000 | 0.00 | 13,684,927,900 | 1,236,060 | 5.670 | 2016-10-04 |
| 66 | 2016-10-04 | 224,000 | 6,000 | 0.00 | 13,684,927,900 | 1,173,760 | 5.240 | 2016-09-30 |
| 67 | 2016-09-29 | 218,000 | 3,000 | 0.00 | 13,683,675,900 | 1,170,660 | 5.370 | 2016-09-27 |
| 68 | 2016-09-26 | 215,000 | -3,000 | 0.00 | 13,683,675,900 | 1,173,900 | 5.460 | 2016-09-22 |
| 69 | 2016-09-20 | 218,000 | 3,000 | 0.00 | 13,683,675,900 | 1,153,220 | 5.290 | 2016-09-15 |
| 70 | 2016-09-05 | 215,000 | 13,000 | 0.00 | 13,683,675,900 | 1,137,350 | 5.290 | 2016-09-01 |
| 71 | 2016-09-02 | 202,000 | 6,000 | 0.00 | 13,683,675,900 | 1,082,720 | 5.360 | 2016-08-31 |
| 72 | 2016-09-01 | 196,000 | -3,000 | 0.00 | 13,683,675,900 | 1,128,960 | 5.760 | 2016-08-30 |
| 73 | 2016-08-29 | 199,000 | 3,000 | 0.00 | 13,681,074,900 | 1,122,360 | 5.640 | 2016-08-25 |
| 74 | 2016-08-24 | 196,000 | 3,000 | 0.00 | 13,681,074,900 | 1,127,000 | 5.750 | 2016-08-22 |
| 75 | 2016-08-23 | 193,000 | 10,000 | 0.00 | 13,681,074,900 | 1,107,820 | 5.740 | 2016-08-19 |
| 76 | 2016-08-22 | 183,000 | -10,000 | 0.00 | 13,681,074,900 | 1,065,060 | 5.820 | 2016-08-18 |
| 77 | 2016-08-19 | 193,000 | 10,000 | 0.00 | 13,681,074,900 | 1,113,610 | 5.770 | 2016-08-17 |
| 78 | 2016-08-17 | 183,000 | -10,000 | 0.00 | 13,681,074,900 | 1,074,210 | 5.870 | 2016-08-15 |
| 79 | 2016-08-16 | 193,000 | -13,000 | 0.00 | 13,681,074,900 | 1,113,610 | 5.770 | 2016-08-12 |
| 80 | 2016-08-12 | 206,000 | -6,000 | 0.00 | 13,681,074,900 | 1,168,020 | 5.670 | 2016-08-10 |
| 81 | 2016-08-10 | 212,000 | -6,000 | 0.00 | 13,681,074,900 | 1,189,320 | 5.610 | 2016-08-08 |
| 82 | 2016-08-09 | 218,000 | -9,000 | 0.00 | 13,681,074,900 | 1,179,380 | 5.410 | 2016-08-05 |
| 83 | 2016-08-08 | 227,000 | -6,000 | 0.00 | 13,681,074,900 | 1,169,050 | 5.150 | 2016-08-04 |
| 84 | 2016-07-29 | 233,000 | 3,000 | 0.00 | 13,681,074,900 | 1,155,680 | 4.960 | 2016-07-27 |
| 85 | 2016-07-25 | 230,000 | -3,000 | 0.00 | 13,681,074,900 | 1,161,500 | 5.050 | 2016-07-21 |
| 86 | 2016-07-07 | 233,000 | 10,000 | 0.00 | 13,681,074,900 | 1,127,720 | 4.840 | 2016-07-05 |
| 87 | 2016-06-15 | 223,000 | 6,000 | 0.00 | 13,679,794,900 | 1,159,600 | 5.200 | 2016-06-13 |
| 88 | 2016-06-10 | 217,000 | -3,000 | 0.00 | 13,679,794,900 | 1,169,630 | 5.390 | 2016-06-07 |
| 89 | 2016-05-24 | 220,000 | 3,000 | 0.00 | 13,677,274,900 | 1,122,000 | 5.100 | 2016-05-20 |
| 90 | 2016-05-23 | 217,000 | -10,000 | 0.00 | 13,677,274,900 | 1,111,040 | 5.120 | 2016-05-19 |
| 91 | 2016-05-20 | 227,000 | 3,000 | 0.00 | 13,677,274,900 | 1,173,590 | 5.170 | 2016-05-18 |
| 92 | 2016-05-19 | 224,000 | -3,000 | 0.00 | 13,677,274,900 | 1,173,760 | 5.240 | 2016-05-17 |
| 93 | 2016-05-17 | 227,000 | 16,000 | 0.00 | 13,677,274,900 | 1,164,510 | 5.130 | 2016-05-13 |
| 94 | 2016-05-16 | 211,000 | 3,000 | 0.00 | 13,677,274,900 | 1,135,180 | 5.380 | 2016-05-12 |
| 95 | 2016-05-13 | 208,000 | 3,000 | 0.00 | 13,677,274,900 | 1,139,840 | 5.480 | 2016-05-11 |
| 96 | 2016-05-05 | 205,000 | 10,000 | 0.00 | 13,677,274,900 | 1,172,600 | 5.720 | 2016-05-03 |
| 97 | 2016-05-04 | 195,000 | 3,000 | 0.00 | 13,677,274,900 | 1,123,200 | 5.760 | 2016-04-29 |
| 98 | 2016-04-29 | 192,000 | 9,000 | 0.00 | 13,675,964,900 | 1,127,040 | 5.870 | 2016-04-27 |
| 99 | 2016-04-28 | 183,000 | -3,000 | 0.00 | 13,675,964,900 | 1,099,830 | 6.010 | 2016-04-26 |
| 100 | 2016-04-27 | 186,000 | -6,000 | 0.00 | 13,675,964,900 | 1,097,400 | 5.900 | 2016-04-25 |
| 101 | 2016-04-26 | 192,000 | 10,000 | 0.00 | 13,675,964,900 | 1,092,480 | 5.690 | 2016-04-22 |
| 102 | 2016-04-25 | 182,000 | 3,000 | 0.00 | 13,675,964,900 | 1,046,500 | 5.750 | 2016-04-21 |
| 103 | 2016-04-22 | 179,000 | 6,000 | 0.00 | 13,675,964,900 | 1,029,250 | 5.750 | 2016-04-20 |
| 104 | 2016-04-20 | 173,000 | 10,000 | 0.00 | 13,675,964,900 | 1,044,920 | 6.040 | 2016-04-18 |
| 105 | 2016-04-19 | 163,000 | -6,000 | 0.00 | 13,675,964,900 | 974,740 | 5.980 | 2016-04-15 |
| 106 | 2016-04-08 | 169,000 | 3,000 | 0.00 | 13,675,964,900 | 954,850 | 5.650 | 2016-04-06 |
| 107 | 2016-04-07 | 166,000 | 10,000 | 0.00 | 13,675,964,900 | 949,520 | 5.720 | 2016-04-05 |
| 108 | 2016-04-06 | 156,000 | 3,000 | 0.00 | 13,675,964,900 | 918,840 | 5.890 | 2016-04-01 |
| 109 | 2016-03-23 | 153,000 | -3,000 | 0.00 | 13,675,844,900 | 924,120 | 6.040 | 2016-03-21 |
| 110 | 2016-03-21 | 156,000 | -5,000 | 0.00 | 13,675,844,900 | 911,040 | 5.840 | 2016-03-17 |
| 111 | 2016-03-18 | 161,000 | 8,000 | 0.00 | 13,675,844,900 | 932,190 | 5.790 | 2016-03-16 |
| 112 | 2016-03-16 | 153,000 | -3,000 | 0.00 | 13,675,844,900 | 916,470 | 5.990 | 2016-03-14 |
| 113 | 2016-03-15 | 156,000 | -3,000 | 0.00 | 13,675,844,900 | 915,720 | 5.870 | 2016-03-11 |
| 114 | 2016-03-14 | 159,000 | 3,000 | 0.00 | 13,675,844,900 | 899,940 | 5.660 | 2016-03-10 |
| 115 | 2016-03-08 | 156,000 | -3,000 | 0.00 | 13,675,844,900 | 911,040 | 5.840 | 2016-03-04 |
| 116 | 2016-03-04 | 159,000 | -6,000 | 0.00 | 13,675,844,900 | 895,170 | 5.630 | 2016-03-02 |
| 117 | 2016-03-03 | 165,000 | -6,000 | 0.00 | 13,675,844,900 | 874,500 | 5.300 | 2016-03-01 |
| 118 | 2016-02-29 | 171,000 | 3,000 | 0.00 | 13,675,844,900 | 853,290 | 4.990 | 2016-02-25 |
| 119 | 2016-02-23 | 168,000 | -12,000 | 0.00 | 13,674,244,900 | 880,320 | 5.240 | 2016-02-19 |
| 120 | 2016-02-19 | 180,000 | 3,000 | 0.00 | 13,674,244,900 | 883,800 | 4.910 | 2016-02-17 |
| 121 | 2016-02-18 | 177,000 | -3,000 | 0.00 | 13,674,244,900 | 904,470 | 5.110 | 2016-02-16 |
| 122 | 2016-02-17 | 180,000 | -100,000 | 0.00 | 13,674,244,900 | 901,800 | 5.010 | 2016-02-15 |
| 123 | 2016-02-16 | 280,000 | 103,000 | 0.00 | 13,674,244,900 | 1,346,800 | 4.810 | 2016-02-12 |
| 124 | 2016-02-02 | 177,000 | -3,000 | 0.00 | 13,674,244,900 | 900,930 | 5.090 | 2016-01-29 |
| 125 | 2016-01-29 | 180,000 | -3,000 | 0.00 | 13,986,039,900 | 878,400 | 4.880 | 2016-01-27 |
| 126 | 2016-01-28 | 183,000 | 6,000 | 0.00 | 13,986,039,900 | 896,700 | 4.900 | 2016-01-26 |
| 127 | 2016-01-26 | 177,000 | -6,000 | 0.00 | 13,986,039,900 | 911,550 | 5.150 | 2016-01-22 |
| 128 | 2016-01-25 | 183,000 | 9,000 | 0.00 | 13,986,039,900 | 891,210 | 4.870 | 2016-01-21 |
| 129 | 2016-01-22 | 174,000 | 6,000 | 0.00 | 13,986,039,900 | 896,100 | 5.150 | 2016-01-20 |
| 130 | 2016-01-21 | 168,000 | -3,000 | 0.00 | 13,986,039,900 | 932,400 | 5.550 | 2016-01-19 |
| 131 | 2016-01-19 | 171,000 | 9,000 | 0.00 | 13,986,039,900 | 914,850 | 5.350 | 2016-01-15 |
| 132 | 2016-01-15 | 162,000 | 9,000 | 0.00 | 13,986,039,900 | 903,960 | 5.580 | 2016-01-13 |
| 133 | 2016-01-14 | 153,000 | 6,000 | 0.00 | 13,986,039,900 | 853,740 | 5.580 | 2016-01-12 |
| 134 | 2016-01-12 | 147,000 | -3,000 | 0.00 | 13,986,039,900 | 896,700 | 6.100 | 2016-01-08 |
| 135 | 2016-01-11 | 150,000 | 14,000 | 0.00 | 13,986,039,900 | 871,500 | 5.810 | 2016-01-07 |
| 136 | 2016-01-08 | 136,000 | 14,000 | 0.00 | 13,986,039,900 | 854,080 | 6.280 | 2016-01-06 |
| 137 | 2016-01-07 | 122,000 | -6,000 | 0.00 | 13,986,039,900 | 811,300 | 6.650 | 2016-01-05 |
| 138 | 2016-01-06 | 128,000 | 6,000 | 0.00 | 13,986,039,900 | 824,320 | 6.440 | 2016-01-04 |
| 139 | 2016-01-05 | 122,000 | -9,000 | 0.00 | 13,986,039,900 | 819,840 | 6.720 | 2015-12-30 |
| 140 | 2016-01-04 | 131,000 | -6,000 | 0.00 | 13,986,039,900 | 864,600 | 6.600 | 2015-12-29 |
| 141 | 2015-12-29 | 137,000 | -6,000 | 0.00 | 13,971,745,900 | 867,210 | 6.330 | 2015-12-23 |
| 142 | 2015-12-28 | 143,000 | -3,000 | 0.00 | 13,971,745,900 | 896,610 | 6.270 | 2015-12-22 |
| 143 | 2015-12-22 | 146,000 | -6,000 | 0.00 | 13,971,745,900 | 903,740 | 6.190 | 2015-12-18 |
| 144 | 2015-12-21 | 152,000 | -3,000 | 0.00 | 13,971,745,900 | 913,520 | 6.010 | 2015-12-17 |
| 145 | 2015-12-17 | 155,000 | -3,000 | 0.00 | 13,971,745,900 | 883,500 | 5.700 | 2015-12-15 |
| 146 | 2015-12-16 | 158,000 | 2,000 | 0.00 | 13,971,745,900 | 892,700 | 5.650 | 2015-12-14 |
| 147 | 2015-12-15 | 156,000 | 3,000 | 0.00 | 13,971,745,900 | 884,520 | 5.670 | 2015-12-11 |
| 148 | 2015-12-14 | 153,000 | -3,000 | 0.00 | 13,971,745,900 | 905,760 | 5.920 | 2015-12-10 |
| 149 | 2015-12-10 | 156,000 | 3,000 | 0.00 | 13,971,745,900 | 892,320 | 5.720 | 2015-12-08 |
| 150 | 2015-12-08 | 153,000 | 9,000 | 0.00 | 13,971,745,900 | 896,580 | 5.860 | 2015-12-04 |
| 151 | 2015-12-07 | 144,000 | 3,000 | 0.00 | 13,971,745,900 | 876,960 | 6.090 | 2015-12-03 |
| 152 | 2015-12-03 | 141,000 | -6,000 | 0.00 | 13,971,745,900 | 888,300 | 6.300 | 2015-12-01 |
| 153 | 2015-12-02 | 147,000 | 6,000 | 0.00 | 13,971,745,900 | 898,170 | 6.110 | 2015-11-30 |
| 154 | 2015-12-01 | 141,000 | 3,000 | 0.00 | 13,971,745,900 | 895,350 | 6.350 | 2015-11-27 |
| 155 | 2015-11-30 | 138,000 | 2,000 | 0.00 | 13,971,745,900 | 914,940 | 6.630 | 2015-11-26 |
| 156 | 2015-11-26 | 136,000 | -2,000 | 0.00 | 14,527,927,900 | 919,360 | 6.760 | 2015-11-24 |
| 157 | 2015-11-25 | 138,000 | -4,000 | 0.00 | 14,527,927,900 | 937,020 | 6.790 | 2015-11-23 |
| 158 | 2015-11-23 | 142,000 | -10,000 | 0.00 | 14,527,927,900 | 907,380 | 6.390 | 2015-11-19 |
| 159 | 2015-11-19 | 152,000 | 10,000 | 0.00 | 14,527,927,900 | 968,240 | 6.370 | 2015-11-17 |
| 160 | 2015-11-17 | 142,000 | 3,000 | 0.00 | 14,527,927,900 | 890,340 | 6.270 | 2015-11-13 |
| 161 | 2015-11-13 | 139,000 | -3,000 | 0.00 | 14,527,927,900 | 904,890 | 6.510 | 2015-11-11 |
| 162 | 2015-11-12 | 142,000 | -22,000 | 0.00 | 14,527,927,900 | 925,840 | 6.520 | 2015-11-10 |
| 163 | 2015-11-09 | 164,000 | 17,000 | 0.00 | 14,527,927,900 | 1,021,720 | 6.230 | 2015-11-05 |
| 164 | 2015-11-06 | 147,000 | -3,000 | 0.00 | 14,527,927,900 | 911,400 | 6.200 | 2015-11-04 |
| 165 | 2015-11-05 | 150,000 | -3,000 | 0.00 | 14,527,927,900 | 912,000 | 6.080 | 2015-11-03 |
| 166 | 2015-11-04 | 153,000 | -2,000 | 0.00 | 14,527,927,900 | 908,820 | 5.940 | 2015-11-02 |
| 167 | 2015-11-03 | 155,000 | -2,000 | 0.00 | 14,527,927,900 | 923,800 | 5.960 | 2015-10-30 |
| 168 | 2015-11-02 | 157,000 | -4,000 | 0.00 | 14,527,927,900 | 918,450 | 5.850 | 2015-10-29 |
| 169 | 2015-10-29 | 161,000 | -3,000 | 0.00 | 14,510,670,900 | 893,550 | 5.550 | 2015-10-27 |
| 170 | 2015-10-27 | 164,000 | -2,000 | 0.00 | 14,510,670,900 | 883,960 | 5.390 | 2015-10-23 |
| 171 | 2015-10-22 | 166,000 | -1,000 | 0.00 | 14,510,670,900 | 851,580 | 5.130 | 2015-10-19 |
| 172 | 2015-10-19 | 167,000 | -4,000 | 0.00 | 14,510,670,900 | 863,390 | 5.170 | 2015-10-15 |
| 173 | 2015-10-09 | 171,000 | -10,000 | 0.00 | 14,510,670,900 | 831,060 | 4.860 | 2015-10-07 |
| 174 | 2015-10-07 | 181,000 | -10,000 | 0.00 | 14,510,670,900 | 856,130 | 4.730 | 2015-10-05 |
| 175 | 2015-09-25 | 191,000 | 10,000 | 0.00 | 14,510,270,900 | 876,690 | 4.590 | 2015-09-23 |
| 176 | 2015-09-17 | 181,000 | 4,000 | 0.00 | 14,510,270,900 | 823,550 | 4.550 | 2015-09-15 |
| 177 | 2015-09-16 | 177,000 | 2,000 | 0.00 | 14,510,270,900 | 823,050 | 4.650 | 2015-09-14 |
| 178 | 2015-09-15 | 175,000 | -20,000 | 0.00 | 14,510,270,900 | 826,000 | 4.720 | 2015-09-11 |
| 179 | 2015-09-14 | 195,000 | 10,000 | 0.00 | 14,510,270,900 | 924,300 | 4.740 | 2015-09-10 |
| 180 | 2015-09-11 | 185,000 | -20,000 | 0.00 | 14,510,270,900 | 908,350 | 4.910 | 2015-09-09 |
| 181 | 2015-09-09 | 205,000 | 10,000 | 0.00 | 14,510,270,900 | 924,550 | 4.510 | 2015-09-07 |
| 182 | 2015-09-07 | 195,000 | 10,000 | 0.00 | 14,510,270,900 | 963,300 | 4.940 | 2015-09-02 |
| 183 | 2015-09-04 | 185,000 | -20,000 | 0.00 | 14,510,270,900 | 939,800 | 5.080 | 2015-09-01 |
| 184 | 2015-09-02 | 205,000 | 10,000 | 0.00 | 14,510,270,900 | 1,045,500 | 5.100 | 2015-08-31 |
| 185 | 2015-09-01 | 195,000 | -26,000 | 0.00 | 14,510,270,900 | 963,300 | 4.940 | 2015-08-28 |
| 186 | 2015-08-26 | 221,000 | -10,000 | 0.00 | 14,510,003,900 | 961,350 | 4.350 | 2015-08-24 |
| 187 | 2015-08-24 | 231,000 | 10,000 | 0.00 | 14,510,003,900 | 1,092,630 | 4.730 | 2015-08-20 |
| 188 | 2015-08-21 | 221,000 | 10,000 | 0.00 | 14,510,003,900 | 1,069,640 | 4.840 | 2015-08-19 |
| 189 | 2015-08-19 | 211,000 | 10,000 | 0.00 | 14,510,003,900 | 1,067,660 | 5.060 | 2015-08-17 |
| 190 | 2015-08-18 | 201,000 | -10,000 | 0.00 | 14,510,003,900 | 1,031,130 | 5.130 | 2015-08-14 |
| 191 | 2015-08-14 | 211,000 | 10,000 | 0.00 | 14,510,003,900 | 1,040,230 | 4.930 | 2015-08-12 |
| 192 | 2015-08-12 | 201,000 | -10,000 | 0.00 | 14,510,003,900 | 1,051,230 | 5.230 | 2015-08-10 |
| 193 | 2015-08-05 | 211,000 | 4,000 | 0.00 | 15,660,619,900 | 1,012,800 | 4.800 | 2015-08-03 |
| 194 | 2015-08-04 | 207,000 | 10,000 | 0.00 | 15,660,619,900 | 1,061,910 | 5.130 | 2015-07-31 |
| 195 | 2015-07-30 | 197,000 | -14,000 | 0.00 | 15,659,779,900 | 1,048,040 | 5.320 | 2015-07-28 |
| 196 | 2015-07-29 | 211,000 | 10,000 | 0.00 | 15,659,779,900 | 1,067,660 | 5.060 | 2015-07-27 |
| 197 | 2015-07-27 | 201,000 | -10,000 | 0.00 | 15,659,779,900 | 1,053,240 | 5.240 | 2015-07-23 |
| 198 | 2015-07-23 | 211,000 | -10,000 | 0.00 | 15,659,779,900 | 1,065,550 | 5.050 | 2015-07-21 |
| 199 | 2015-07-17 | 221,000 | -10,000 | 0.00 | 15,659,779,900 | 1,009,970 | 4.570 | 2015-07-15 |
| 200 | 2015-07-10 | 231,000 | -3,000 | 0.00 | 15,659,779,900 | 896,280 | 3.880 | 2015-07-08 |
| 201 | 2015-07-08 | 234,000 | 3,000 | 0.00 | 15,659,779,900 | 964,080 | 4.120 | 2015-07-06 |
| 202 | 2015-06-24 | 231,000 | 10,000 | 0.00 | 15,640,489,900 | 1,069,530 | 4.630 | 2015-06-22 |
| 203 | 2015-06-23 | 221,000 | -10,000 | 0.00 | 15,640,489,900 | 1,014,390 | 4.590 | 2015-06-19 |
| 204 | 2015-06-15 | 231,000 | 10,000 | 0.00 | 15,640,489,900 | 1,120,350 | 4.850 | 2015-06-11 |
| 205 | 2015-06-12 | 221,000 | -4,000 | 0.00 | 15,640,489,900 | 1,065,220 | 4.820 | 2015-06-10 |
| 206 | 2015-06-11 | 225,000 | 4,000 | 0.00 | 15,640,489,900 | 1,077,750 | 4.790 | 2015-06-09 |
| 207 | 2015-06-05 | 221,000 | 10,000 | 0.00 | 14,820,489,900 | 1,116,050 | 5.050 | 2015-06-03 |
| 208 | 2015-06-02 | 211,000 | 34,000 | 0.00 | 14,820,489,900 | 1,065,550 | 5.050 | 2015-05-29 |
| 209 | 2015-05-29 | 177,000 | -12,000 | 0.00 | 14,788,391,900 | 1,223,070 | 6.910 | 2015-05-27 |
| 210 | 2015-05-28 | 189,000 | -5,000 | 0.00 | 14,788,391,900 | 1,294,650 | 6.850 | 2015-05-26 |
| 211 | 2015-05-20 | 194,000 | -39,000 | 0.00 | 14,788,391,900 | 1,286,220 | 6.630 | 2015-05-18 |
| 212 | 2015-05-18 | 233,000 | -4,000 | 0.00 | 14,788,391,900 | 1,593,720 | 6.840 | 2015-05-14 |
| 213 | 2015-05-15 | 237,000 | 50,000 | 0.00 | 14,788,391,900 | 1,578,420 | 6.660 | 2015-05-13 |
| 214 | 2015-05-14 | 187,000 | 15,000 | 0.00 | 14,788,391,900 | 1,221,110 | 6.530 | 2015-05-12 |
| 215 | 2015-05-13 | 172,000 | 6,000 | 0.00 | 14,788,391,900 | 1,204,000 | 7.000 | 2015-05-11 |
| 216 | 2015-05-12 | 166,000 | -12,000 | 0.00 | 14,788,391,900 | 1,231,720 | 7.420 | 2015-05-08 |
| 217 | 2015-05-11 | 178,000 | 13,000 | 0.00 | 14,788,391,900 | 1,213,960 | 6.820 | 2015-05-07 |
| 218 | 2015-05-08 | 165,000 | 10,000 | 0.00 | 14,788,391,900 | 1,225,950 | 7.430 | 2015-05-06 |
| 219 | 2015-05-07 | 155,000 | -15,000 | 0.00 | 14,788,391,900 | 1,213,650 | 7.830 | 2015-05-05 |
| 220 | 2015-05-06 | 170,000 | -35,000 | 0.00 | 14,788,391,900 | 1,343,000 | 7.900 | 2015-05-04 |
| 221 | 2015-05-05 | 205,000 | -331,000 | 0.00 | 14,788,391,900 | 1,506,750 | 7.350 | 2015-04-30 |
| 222 | 2015-04-30 | 536,000 | -10,000 | 0.00 | 14,788,391,900 | 3,291,040 | 6.140 | 2015-04-28 |
| 223 | 2015-04-29 | 546,000 | -18,000 | 0.00 | 14,732,296,900 | 3,379,740 | 6.190 | 2015-04-27 |
| 224 | 2015-04-28 | 564,000 | -16,000 | 0.00 | 14,732,296,900 | 3,316,320 | 5.880 | 2015-04-24 |
| 225 | 2015-04-27 | 580,000 | -5,000 | 0.00 | 14,732,296,900 | 3,166,800 | 5.460 | 2015-04-23 |
| 226 | 2015-04-24 | 585,000 | -115,000 | 0.00 | 14,732,296,900 | 3,123,900 | 5.340 | 2015-04-22 |
| 227 | 2015-04-23 | 700,000 | 5,000 | 0.00 | 14,732,296,900 | 3,500,000 | 5.000 | 2015-04-21 |
| 228 | 2015-04-22 | 695,000 | -10,000 | 0.00 | 14,732,296,900 | 3,537,550 | 5.090 | 2015-04-20 |
| 229 | 2015-04-20 | 705,000 | -20,000 | 0.00 | 14,732,296,900 | 3,384,000 | 4.800 | 2015-04-16 |
| 230 | 2015-04-16 | 725,000 | -5,000 | 0.00 | 14,732,296,900 | 3,327,750 | 4.590 | 2015-04-14 |
| 231 | 2015-04-15 | 730,000 | -15,000 | 0.00 | 14,732,296,900 | 3,387,200 | 4.640 | 2015-04-13 |
| 232 | 2015-04-10 | 745,000 | 10,000 | 0.01 | 14,732,296,900 | 2,942,750 | 3.950 | 2015-04-08 |
| 233 | 2015-04-09 | 735,000 | 5,000 | 0.00 | 14,732,296,900 | 2,851,800 | 3.880 | 2015-04-02 |
| 234 | 2015-04-02 | 730,000 | -5,000 | 0.00 | 14,732,296,900 | 2,854,300 | 3.910 | 2015-03-31 |
| 235 | 2015-04-01 | 735,000 | -5,000 | 0.00 | 14,732,296,900 | 2,888,550 | 3.930 | 2015-03-30 |
| 236 | 2015-03-27 | 740,000 | -37,000 | 0.01 | 14,629,596,900 | 2,767,600 | 3.740 | 2015-03-25 |
| 237 | 2015-03-24 | 777,000 | -5,000 | 0.01 | 14,629,596,900 | 2,828,280 | 3.640 | 2015-03-20 |
| 238 | 2015-03-17 | 782,000 | -9,000 | 0.01 | 14,629,596,900 | 2,650,980 | 3.390 | 2015-03-13 |
| 239 | 2015-03-12 | 791,000 | -5,000 | 0.01 | 14,629,596,900 | 2,657,760 | 3.360 | 2015-03-10 |
| 240 | 2015-03-11 | 796,000 | -5,000 | 0.01 | 14,629,596,900 | 2,722,320 | 3.420 | 2015-03-09 |
| 241 | 2015-03-10 | 801,000 | -20,000 | 0.01 | 14,629,596,900 | 2,699,370 | 3.370 | 2015-03-06 |
| 242 | 2015-03-03 | 821,000 | -20,000 | 0.01 | 14,629,596,900 | 2,807,820 | 3.420 | 2015-02-27 |
| 243 | 2015-01-12 | 841,000 | 10,000 | 0.01 | 14,589,060,900 | 2,850,990 | 3.390 | 2015-01-08 |
| 244 | 2015-01-06 | 831,000 | 14,000 | 0.01 | 14,589,060,900 | 2,775,540 | 3.340 | 2015-01-02 |
| 245 | 2014-12-22 | 817,000 | 300,000 | 0.01 | 14,588,325,900 | 2,532,700 | 3.100 | 2014-12-18 |
| 246 | 2014-12-04 | 517,000 | -20,000 | 0.00 | 14,588,325,900 | 1,607,870 | 3.110 | 2014-12-02 |
| 247 | 2014-09-16 | 537,000 | -20,000 | 0.00 | 14,588,125,900 | 1,718,400 | 3.200 | 2014-09-12 |
| 248 | 2014-09-12 | 557,000 | 20,000 | 0.00 | 14,588,125,900 | 1,787,970 | 3.210 | 2014-09-10 |
| 249 | 2014-08-28 | 537,000 | -10,000 | 0.00 | 14,743,807,900 | 1,815,060 | 3.380 | 2014-08-26 |
| 250 | 2014-08-26 | 547,000 | -10,000 | 0.00 | 14,743,807,900 | 1,783,220 | 3.260 | 2014-08-22 |
| 251 | 2014-08-14 | 557,000 | 10,000 | 0.00 | 14,743,807,900 | 1,838,100 | 3.300 | 2014-08-12 |
| 252 | 2014-08-04 | 547,000 | -4,000 | 0.00 | 14,743,807,900 | 1,848,860 | 3.380 | 2014-07-31 |
| 253 | 2014-08-01 | 551,000 | -12,000 | 0.00 | 14,743,807,900 | 1,840,340 | 3.340 | 2014-07-30 |
| 254 | 2014-07-25 | 563,000 | -2,000 | 0.00 | 14,742,291,900 | 1,908,570 | 3.390 | 2014-07-23 |
| 255 | 2014-06-26 | 565,000 | -20,000 | 0.00 | 14,630,519,900 | 1,678,050 | 2.970 | 2014-06-24 |
| 256 | 2014-06-20 | 585,000 | 40,000 | 0.00 | 14,630,519,900 | 1,778,400 | 3.040 | 2014-06-18 |
| 257 | 2014-06-19 | 545,000 | 19,000 | 0.00 | 14,630,519,900 | 1,983,800 | 3.640 | 2014-06-17 |
| 258 | 2014-06-18 | 526,000 | 12,000 | 0.00 | 14,630,519,900 | 1,940,940 | 3.690 | 2014-06-16 |
| 259 | 2014-06-17 | 514,000 | 2,000 | 0.00 | 14,630,519,900 | 1,901,800 | 3.700 | 2014-06-13 |
| 260 | 2014-06-10 | 512,000 | 20,000 | 0.00 | 14,630,519,900 | 1,873,920 | 3.660 | 2014-06-06 |
| 261 | 2014-04-23 | 492,000 | -20,000 | 0.00 | 14,526,920,900 | 1,845,000 | 3.750 | 2014-04-17 |
| 262 | 2014-04-15 | 512,000 | -25,000 | 0.00 | 14,526,920,900 | 1,981,440 | 3.870 | 2014-04-11 |
| 263 | 2014-04-14 | 537,000 | -10,000 | 0.00 | 14,526,920,900 | 2,105,040 | 3.920 | 2014-04-10 |
| 264 | 2014-04-04 | 547,000 | -10,000 | 0.00 | 14,526,920,900 | 2,116,890 | 3.870 | 2014-04-02 |
| 265 | 2014-04-03 | 557,000 | 10,000 | 0.00 | 14,526,920,900 | 2,133,310 | 3.830 | 2014-04-01 |
| 266 | 2014-04-02 | 547,000 | -10,000 | 0.00 | 14,526,920,900 | 2,002,020 | 3.660 | 2014-03-31 |
| 267 | 2014-03-25 | 557,000 | -60,000 | 0.00 | 14,562,053,000 | 1,921,650 | 3.450 | 2014-03-21 |
| 268 | 2014-03-24 | 617,000 | 10,000 | 0.00 | 14,562,053,000 | 2,066,950 | 3.350 | 2014-03-20 |
| 269 | 2014-03-21 | 607,000 | 30,000 | 0.00 | 14,562,053,000 | 2,021,310 | 3.330 | 2014-03-19 |
| 270 | 2014-03-18 | 577,000 | -60,000 | 0.00 | 14,562,053,000 | 1,973,340 | 3.420 | 2014-03-14 |
| 271 | 2014-03-13 | 637,000 | -30,000 | 0.00 | 14,562,053,000 | 2,063,880 | 3.240 | 2014-03-11 |
| 272 | 2014-03-12 | 667,000 | 60,000 | 0.00 | 14,562,053,000 | 2,134,400 | 3.200 | 2014-03-10 |
| 273 | 2014-03-10 | 607,000 | -26,000 | 0.00 | 14,562,053,000 | 2,003,100 | 3.300 | 2014-03-06 |
| 274 | 2014-03-06 | 633,000 | 26,000 | 0.00 | 14,562,053,000 | 2,025,600 | 3.200 | 2014-03-04 |
| 275 | 2014-02-28 | 607,000 | 30,000 | 0.00 | 14,562,053,000 | 2,039,520 | 3.360 | 2014-02-26 |
| 276 | 2014-02-20 | 577,000 | -10,000 | 0.00 | 15,242,107,000 | 2,065,660 | 3.580 | 2014-02-18 |
| 277 | 2014-02-19 | 587,000 | -5,000 | 0.00 | 15,242,107,000 | 2,072,110 | 3.530 | 2014-02-17 |
| 278 | 2014-02-18 | 592,000 | -5,000 | 0.00 | 15,242,107,000 | 2,060,160 | 3.480 | 2014-02-14 |
| 279 | 2014-02-14 | 597,000 | -5,000 | 0.00 | 15,242,107,000 | 2,017,860 | 3.380 | 2014-02-12 |
| 280 | 2014-02-11 | 602,000 | -50,000 | 0.00 | 16,049,609,000 | 1,902,320 | 3.160 | 2014-02-07 |
| 281 | 2014-02-10 | 652,000 | 60,000 | 0.00 | 16,049,609,000 | 1,982,080 | 3.040 | 2014-02-06 |
| 282 | 2014-02-07 | 592,000 | -80,000 | 0.00 | 16,049,609,000 | 1,900,320 | 3.210 | 2014-02-05 |
| 283 | 2014-02-05 | 672,000 | -60,000 | 0.00 | 16,049,609,000 | 2,063,040 | 3.070 | 2014-01-29 |
| 284 | 2014-02-04 | 732,000 | -40,000 | 0.00 | 16,049,609,000 | 2,210,640 | 3.020 | 2014-01-28 |
| 285 | 2014-01-29 | 772,000 | 60,000 | 0.00 | 16,046,559,000 | 2,292,840 | 2.970 | 2014-01-27 |
| 286 | 2014-01-24 | 712,000 | -20,000 | 0.00 | 16,046,559,000 | 2,071,920 | 2.910 | 2014-01-22 |
| 287 | 2014-01-14 | 732,000 | -10,000 | 0.00 | 16,046,559,000 | 2,130,120 | 2.910 | 2014-01-10 |
| 288 | 2014-01-13 | 742,000 | -10,000 | 0.00 | 16,046,559,000 | 2,144,380 | 2.890 | 2014-01-09 |
| 289 | 2014-01-07 | 752,000 | -45,000 | 0.00 | 16,046,559,000 | 2,165,760 | 2.880 | 2014-01-03 |
| 290 | 2014-01-03 | 797,000 | 215,000 | 0.00 | 16,046,559,000 | 2,343,180 | 2.940 | 2013-12-30 |
| 291 | 2013-12-06 | 582,000 | 20,000 | 0.00 | 16,046,559,000 | 1,856,580 | 3.190 | 2013-12-04 |
| 292 | 2013-12-02 | 562,000 | 10,000 | 0.00 | 16,046,559,000 | 1,809,640 | 3.220 | 2013-11-28 |
| 293 | 2013-11-26 | 552,000 | 10,000 | 0.00 | 16,046,459,000 | 1,799,520 | 3.260 | 2013-11-22 |
| 294 | 2013-11-22 | 542,000 | -100,000 | 0.00 | 16,046,459,000 | 1,788,600 | 3.300 | 2013-11-20 |
| 295 | 2013-11-20 | 642,000 | 20,000 | 0.00 | 16,046,459,000 | 2,105,760 | 3.280 | 2013-11-18 |
| 296 | 2013-11-01 | 622,000 | 15,000 | 0.00 | 16,046,459,000 | 2,027,720 | 3.260 | 2013-10-30 |
| 297 | 2013-10-21 | 607,000 | 15,000 | 0.00 | 16,036,681,000 | 2,179,130 | 3.590 | 2013-10-17 |
| 298 | 2013-10-10 | 592,000 | -65,000 | 0.00 | 16,036,681,000 | 2,137,120 | 3.610 | 2013-10-08 |
| 299 | 2013-10-09 | 657,000 | 100,000 | 0.00 | 16,036,681,000 | 2,260,080 | 3.440 | 2013-10-07 |
| 300 | 2013-10-08 | 557,000 | -5,000 | 0.00 | 16,036,681,000 | 1,904,940 | 3.420 | 2013-10-04 |
| 301 | 2013-10-04 | 562,000 | 5,000 | 0.00 | 16,036,681,000 | 1,804,020 | 3.210 | 2013-10-02 |
| 302 | 2013-09-30 | 557,000 | 22,000 | 0.00 | 16,036,681,000 | 1,821,390 | 3.270 | 2013-09-26 |
| 303 | 2013-09-26 | 535,000 | -69,000 | 0.00 | 16,035,991,000 | 1,776,200 | 3.320 | 2013-09-24 |
| 304 | 2013-09-25 | 604,000 | 12,000 | 0.00 | 16,035,991,000 | 2,041,520 | 3.380 | 2013-09-23 |
| 305 | 2013-09-19 | 592,000 | -43,000 | 0.00 | 16,035,991,000 | 2,006,880 | 3.390 | 2013-09-17 |
| 306 | 2013-08-30 | 635,000 | 23,000 | 0.00 | 16,033,571,000 | 2,089,150 | 3.290 | 2013-08-28 |
| 307 | 2013-08-23 | 612,000 | -5,000 | 0.00 | 16,033,571,000 | 1,970,640 | 3.220 | 2013-08-21 |
| 308 | 2013-08-21 | 617,000 | -21,000 | 0.00 | 16,033,571,000 | 2,079,290 | 3.370 | 2013-08-19 |
| 309 | 2013-08-19 | 638,000 | 40,000 | 0.00 | 16,033,571,000 | 2,194,720 | 3.440 | 2013-08-15 |
| 310 | 2013-08-16 | 598,000 | -5,000 | 0.00 | 16,033,571,000 | 2,033,200 | 3.400 | 2013-08-13 |
| 311 | 2013-08-15 | 603,000 | 100,000 | 0.00 | 16,033,571,000 | 1,959,750 | 3.250 | 2013-08-12 |
| 312 | 2013-08-05 | 503,000 | 5,000 | 0.00 | 16,033,571,000 | 1,574,390 | 3.130 | 2013-08-01 |
| 313 | 2013-08-01 | 498,000 | -39,000 | 0.00 | 16,033,571,000 | 1,513,920 | 3.040 | 2013-07-30 |
| 314 | 2013-07-31 | 537,000 | -50,000 | 0.00 | 16,033,571,000 | 1,637,850 | 3.050 | 2013-07-29 |
| 315 | 2013-07-26 | 587,000 | 19,000 | 0.00 | 16,029,311,000 | 1,866,660 | 3.180 | 2013-07-24 |
| 316 | 2013-07-25 | 568,000 | -74,000 | 0.00 | 16,029,311,000 | 1,828,960 | 3.220 | 2013-07-23 |
| 317 | 2013-07-24 | 642,000 | 35,000 | 0.00 | 16,029,311,000 | 1,990,200 | 3.100 | 2013-07-22 |
| 318 | 2013-07-18 | 607,000 | 20,000 | 0.00 | 16,029,311,000 | 1,881,700 | 3.100 | 2013-07-16 |
| 319 | 2013-07-15 | 587,000 | -38,000 | 0.00 | 16,029,311,000 | 1,843,180 | 3.140 | 2013-07-11 |
| 320 | 2013-07-11 | 625,000 | 38,000 | 0.00 | 16,029,311,000 | 1,893,750 | 3.030 | 2013-07-09 |
| 321 | 2013-07-10 | 587,000 | -20,000 | 0.00 | 16,029,311,000 | 1,772,740 | 3.020 | 2013-07-08 |
| 322 | 2013-07-09 | 607,000 | -20,000 | 0.00 | 16,029,311,000 | 1,808,860 | 2.980 | 2013-07-05 |
| 323 | 2013-07-08 | 627,000 | -159,000 | 0.00 | 16,029,311,000 | 1,830,840 | 2.920 | 2013-07-04 |
| 324 | 2013-07-05 | 786,000 | 104,000 | 0.00 | 16,029,311,000 | 2,192,940 | 2.790 | 2013-07-03 |
| 325 | 2013-07-04 | 682,000 | -20,000 | 0.00 | 16,029,311,000 | 1,977,800 | 2.900 | 2013-07-02 |
| 326 | 2013-06-28 | 702,000 | -40,000 | 0.00 | 16,028,461,000 | 2,042,820 | 2.910 | 2013-06-26 |
| 327 | 2013-06-24 | 742,000 | -20,000 | 0.00 | 16,028,461,000 | 2,144,380 | 2.890 | 2013-06-20 |
| 328 | 2013-06-19 | 762,000 | 37,000 | 0.00 | 16,028,461,000 | 2,316,480 | 3.040 | 2013-06-17 |
| 329 | 2013-06-18 | 725,000 | -20,000 | 0.00 | 16,028,461,000 | 2,146,000 | 2.960 | 2013-06-14 |
| 330 | 2013-06-17 | 745,000 | 20,000 | 0.00 | 16,028,461,000 | 2,138,150 | 2.870 | 2013-06-13 |
| 331 | 2013-06-05 | 725,000 | 20,000 | 0.00 | 16,028,461,000 | 2,247,500 | 3.100 | 2013-06-03 |
| 332 | 2013-06-03 | 705,000 | -79,000 | 0.00 | 16,028,461,000 | 2,213,700 | 3.140 | 2013-05-30 |
| 333 | 2013-05-23 | 784,000 | 49,000 | 0.00 | 16,027,061,000 | 2,587,200 | 3.300 | 2013-05-21 |
| 334 | 2013-05-22 | 735,000 | -134,000 | 0.00 | 16,027,061,000 | 2,454,900 | 3.340 | 2013-05-20 |
| 335 | 2013-05-21 | 869,000 | 34,000 | 0.01 | 16,027,061,000 | 2,841,630 | 3.270 | 2013-05-16 |
| 336 | 2013-05-15 | 835,000 | 20,000 | 0.01 | 16,027,061,000 | 2,772,200 | 3.320 | 2013-05-13 |
| 337 | 2013-05-14 | 815,000 | 20,000 | 0.01 | 16,027,061,000 | 2,762,850 | 3.390 | 2013-05-10 |
| 338 | 2013-05-13 | 795,000 | -15,000 | 0.00 | 16,027,061,000 | 2,710,950 | 3.410 | 2013-05-09 |
| 339 | 2013-05-10 | 810,000 | -120,000 | 0.01 | 16,027,061,000 | 2,729,700 | 3.370 | 2013-05-08 |
| 340 | 2013-05-07 | 930,000 | -80,000 | 0.01 | 16,027,061,000 | 2,976,000 | 3.200 | 2013-05-03 |
| 341 | 2013-04-24 | 1,010,000 | 100,000 | 0.01 | 16,027,061,000 | 3,201,700 | 3.170 | 2013-04-22 |
| 342 | 2013-04-19 | 910,000 | -10,000 | 0.01 | 16,027,061,000 | 2,784,600 | 3.060 | 2013-04-17 |
| 343 | 2013-04-12 | 920,000 | -12,000 | 0.01 | 16,027,061,000 | 2,934,800 | 3.190 | 2013-04-10 |
| 344 | 2013-04-11 | 932,000 | 12,000 | 0.01 | 16,027,061,000 | 2,935,800 | 3.150 | 2013-04-09 |
| 345 | 2013-04-05 | 920,000 | 20,000 | 0.01 | 16,027,061,000 | 2,852,000 | 3.100 | 2013-04-02 |
| 346 | 2013-03-27 | 900,000 | -40,000 | 0.01 | 16,027,061,000 | 3,141,000 | 3.490 | 2013-03-25 |
| 347 | 2013-03-26 | 940,000 | 60,000 | 0.01 | 16,027,061,000 | 3,224,200 | 3.430 | 2013-03-22 |
| 348 | 2013-03-25 | 880,000 | -34,000 | 0.01 | 16,027,061,000 | 3,036,000 | 3.450 | 2013-03-21 |
| 349 | 2013-03-22 | 914,000 | -30,000 | 0.01 | 16,027,061,000 | 3,135,020 | 3.430 | 2013-03-20 |
| 350 | 2013-03-20 | 944,000 | 59,000 | 0.01 | 16,027,061,000 | 3,077,440 | 3.260 | 2013-03-18 |
| 351 | 2013-03-14 | 885,000 | 5,000 | 0.01 | 16,027,061,000 | 3,088,650 | 3.490 | 2013-03-12 |
| 352 | 2013-03-13 | 880,000 | 80,000 | 0.01 | 16,027,061,000 | 3,124,000 | 3.550 | 2013-03-11 |
| 353 | 2013-03-11 | 800,000 | 26,000 | 0.00 | 16,027,061,000 | 2,872,000 | 3.590 | 2013-03-07 |
| 354 | 2013-03-08 | 774,000 | -25,000 | 0.00 | 16,027,061,000 | 2,809,620 | 3.630 | 2013-03-06 |
| 355 | 2013-03-07 | 799,000 | -20,000 | 0.00 | 16,027,061,000 | 2,836,450 | 3.550 | 2013-03-05 |
| 356 | 2013-03-06 | 819,000 | 29,000 | 0.01 | 16,027,061,000 | 2,907,450 | 3.550 | 2013-03-04 |
| 357 | 2013-03-05 | 790,000 | 10,000 | 0.00 | 16,027,061,000 | 2,986,200 | 3.780 | 2013-03-01 |
| 358 | 2013-03-04 | 780,000 | -14,000 | 0.00 | 16,027,061,000 | 2,987,400 | 3.830 | 2013-02-28 |
| 359 | 2013-02-28 | 794,000 | -5,000 | 0.00 | 16,027,061,000 | 2,842,520 | 3.580 | 2013-02-26 |
| 360 | 2013-02-26 | 799,000 | 20,000 | 0.00 | 16,025,073,000 | 3,044,190 | 3.810 | 2013-02-22 |
| 361 | 2013-02-21 | 779,000 | 5,000 | 0.00 | 16,025,073,000 | 2,967,990 | 3.810 | 2013-02-19 |
| 362 | 2013-02-18 | 774,000 | -10,000 | 0.00 | 16,025,073,000 | 3,041,820 | 3.930 | 2013-02-14 |
| 363 | 2013-02-15 | 784,000 | 20,000 | 0.00 | 16,025,073,000 | 3,034,080 | 3.870 | 2013-02-08 |
| 364 | 2013-02-14 | 764,000 | 104,000 | 0.00 | 16,025,073,000 | 2,910,840 | 3.810 | 2013-02-07 |
| 365 | 2013-02-08 | 660,000 | 145,000 | 0.00 | 16,025,073,000 | 2,620,200 | 3.970 | 2013-02-06 |
| 366 | 2013-02-07 | 515,000 | 50,000 | 0.00 | 16,025,073,000 | 2,070,300 | 4.020 | 2013-02-05 |
| 367 | 2013-02-06 | 465,000 | 20,000 | 0.00 | 16,025,073,000 | 1,887,900 | 4.060 | 2013-02-04 |
| 368 | 2013-02-05 | 445,000 | 60,000 | 0.00 | 16,025,073,000 | 1,806,700 | 4.060 | 2013-02-01 |
| 369 | 2013-02-01 | 385,000 | -40,000 | 0.00 | 16,025,073,000 | 1,628,550 | 4.230 | 2013-01-30 |
| 370 | 2013-01-31 | 425,000 | 6,000 | 0.00 | 16,025,073,000 | 1,734,000 | 4.080 | 2013-01-29 |
| 371 | 2013-01-28 | 419,000 | 4,000 | 0.00 | 16,021,533,000 | 1,743,040 | 4.160 | 2013-01-24 |
| 372 | 2013-01-25 | 415,000 | 5,000 | 0.00 | 16,021,533,000 | 1,730,550 | 4.170 | 2013-01-23 |
| 373 | 2013-01-24 | 410,000 | 104,000 | 0.00 | 16,021,533,000 | 1,767,100 | 4.310 | 2013-01-22 |
| 374 | 2013-01-22 | 306,000 | 10,000 | 0.00 | 16,021,533,000 | 1,315,800 | 4.300 | 2013-01-18 |
| 375 | 2013-01-21 | 296,000 | 30,000 | 0.00 | 14,990,682,000 | 1,278,720 | 4.320 | 2013-01-17 |
| 376 | 2013-01-18 | 266,000 | 45,000 | 0.00 | 14,990,682,000 | 1,236,900 | 4.650 | 2013-01-16 |
| 377 | 2013-01-16 | 221,000 | -48,000 | 0.00 | 14,990,682,000 | 990,080 | 4.480 | 2013-01-14 |
| 378 | 2013-01-15 | 269,000 | 58,000 | 0.00 | 14,990,682,000 | 1,175,530 | 4.370 | 2013-01-11 |
| 379 | 2013-01-14 | 211,000 | -10,000 | 0.00 | 14,990,682,000 | 953,720 | 4.520 | 2013-01-10 |
| 380 | 2013-01-10 | 221,000 | 5,000 | 0.00 | 14,990,682,000 | 1,014,390 | 4.590 | 2013-01-08 |
| 381 | 2013-01-09 | 216,000 | -5,000 | 0.00 | 14,990,682,000 | 1,006,560 | 4.660 | 2013-01-07 |
| 382 | 2013-01-08 | 221,000 | 10,000 | 0.00 | 14,990,682,000 | 994,500 | 4.500 | 2013-01-04 |
| 383 | 2013-01-07 | 211,000 | -35,000 | 0.00 | 14,990,682,000 | 957,940 | 4.540 | 2013-01-03 |
| 384 | 2013-01-04 | 246,000 | -15,000 | 0.00 | 14,990,682,000 | 1,089,780 | 4.430 | 2013-01-02 |
| 385 | 2013-01-03 | 261,000 | -25,000 | 0.00 | 14,990,682,000 | 1,080,540 | 4.140 | 2012-12-28 |
| 386 | 2012-12-28 | 286,000 | -20,000 | 0.00 | 14,971,822,000 | 1,164,020 | 4.070 | 2012-12-21 |
| 387 | 2012-12-21 | 306,000 | -140,000 | 0.00 | 14,971,822,000 | 1,260,720 | 4.120 | 2012-12-19 |
| 388 | 2012-12-20 | 446,000 | 20,000 | 0.00 | 14,971,822,000 | 1,761,700 | 3.950 | 2012-12-18 |
| 389 | 2012-12-19 | 426,000 | 110,000 | 0.00 | 14,971,822,000 | 1,708,260 | 4.010 | 2012-12-17 |
| 390 | 2012-12-17 | 316,000 | 25,000 | 0.00 | 14,971,822,000 | 1,273,480 | 4.030 | 2012-12-13 |
| 391 | 2012-12-13 | 291,000 | 40,000 | 0.00 | 14,971,822,000 | 1,187,280 | 4.080 | 2012-12-11 |
| 392 | 2012-12-12 | 251,000 | 5,000 | 0.00 | 14,971,822,000 | 1,041,650 | 4.150 | 2012-12-10 |
| 393 | 2012-12-07 | 246,000 | -125,000 | 0.00 | 14,971,822,000 | 1,006,140 | 4.090 | 2012-12-05 |
| 394 | 2012-12-05 | 371,000 | 85,000 | 0.00 | 14,971,822,000 | 1,394,960 | 3.760 | 2012-12-03 |
| 395 | 2012-12-04 | 286,000 | -70,000 | 0.00 | 14,971,822,000 | 1,106,820 | 3.870 | 2012-11-30 |
| 396 | 2012-12-03 | 356,000 | -90,000 | 0.00 | 14,971,822,000 | 1,349,240 | 3.790 | 2012-11-29 |
| 397 | 2012-11-30 | 446,000 | -90,000 | 0.00 | 14,971,822,000 | 1,601,140 | 3.590 | 2012-11-28 |
| 398 | 2012-11-29 | 536,000 | 10,000 | 0.00 | 14,970,472,000 | 1,908,160 | 3.560 | 2012-11-27 |
| 399 | 2012-11-27 | 526,000 | -65,000 | 0.00 | 14,970,472,000 | 1,930,420 | 3.670 | 2012-11-23 |
| 400 | 2012-11-26 | 591,000 | -30,000 | 0.00 | 14,970,472,000 | 2,062,590 | 3.490 | 2012-11-22 |
| 401 | 2012-11-23 | 621,000 | -55,000 | 0.00 | 14,970,472,000 | 2,216,970 | 3.570 | 2012-11-21 |
| 402 | 2012-11-22 | 676,000 | 5,000 | 0.00 | 14,970,472,000 | 2,393,040 | 3.540 | 2012-11-20 |
| 403 | 2012-11-20 | 671,000 | 62,000 | 0.00 | 14,970,472,000 | 2,449,150 | 3.650 | 2012-11-16 |
| 404 | 2012-11-19 | 609,000 | 106,000 | 0.00 | 14,970,472,000 | 2,210,670 | 3.630 | 2012-11-15 |
| 405 | 2012-11-16 | 503,000 | 41,000 | 0.00 | 14,970,472,000 | 1,876,190 | 3.730 | 2012-11-14 |
| 406 | 2012-11-15 | 462,000 | 5,000 | 0.00 | 14,970,472,000 | 1,677,060 | 3.630 | 2012-11-13 |
| 407 | 2012-11-14 | 457,000 | -5,000 | 0.00 | 14,970,472,000 | 1,732,030 | 3.790 | 2012-11-12 |
| 408 | 2012-11-13 | 462,000 | -20,000 | 0.00 | 14,970,472,000 | 1,778,700 | 3.850 | 2012-11-09 |
| 409 | 2012-11-12 | 482,000 | 76,000 | 0.00 | 14,970,472,000 | 1,831,600 | 3.800 | 2012-11-08 |
| 410 | 2012-11-09 | 406,000 | -145,000 | 0.00 | 14,970,472,000 | 1,575,280 | 3.880 | 2012-11-07 |
| 411 | 2012-11-08 | 551,000 | 60,000 | 0.00 | 14,970,472,000 | 1,956,050 | 3.550 | 2012-11-06 |
| 412 | 2012-11-06 | 491,000 | -110,000 | 0.00 | 14,970,472,000 | 1,787,240 | 3.640 | 2012-11-02 |
| 413 | 2012-11-05 | 601,000 | -80,000 | 0.00 | 14,970,472,000 | 2,091,480 | 3.480 | 2012-11-01 |
| 414 | 2012-11-02 | 681,000 | -20,000 | 0.00 | 14,970,472,000 | 2,308,590 | 3.390 | 2012-10-31 |
| 415 | 2012-11-01 | 701,000 | 45,000 | 0.00 | 14,970,472,000 | 2,299,280 | 3.280 | 2012-10-30 |
| 416 | 2012-10-31 | 656,000 | 33,000 | 0.00 | 14,970,472,000 | 2,191,040 | 3.340 | 2012-10-29 |
| 417 | 2012-10-30 | 623,000 | 142,000 | 0.00 | 14,970,287,000 | 2,093,280 | 3.360 | 2012-10-26 |
| 418 | 2012-10-29 | 481,000 | 50,000 | 0.00 | 14,970,287,000 | 1,702,740 | 3.540 | 2012-10-25 |
| 419 | 2012-10-26 | 431,000 | -30,000 | 0.00 | 14,970,287,000 | 1,495,570 | 3.470 | 2012-10-24 |
| 420 | 2012-10-25 | 461,000 | -40,000 | 0.00 | 14,970,287,000 | 1,544,350 | 3.350 | 2012-10-22 |
| 421 | 2012-10-24 | 501,000 | 30,000 | 0.00 | 14,970,287,000 | 1,633,260 | 3.260 | 2012-10-19 |
| 422 | 2012-10-22 | 471,000 | -30,000 | 0.00 | 14,970,287,000 | 1,568,430 | 3.330 | 2012-10-18 |
| 423 | 2012-10-19 | 501,000 | 70,000 | 0.00 | 14,970,287,000 | 1,633,260 | 3.260 | 2012-10-17 |
| 424 | 2012-10-18 | 431,000 | -215,000 | 0.00 | 14,970,287,000 | 1,426,610 | 3.310 | 2012-10-16 |
| 425 | 2012-10-17 | 646,000 | -60,000 | 0.00 | 14,970,287,000 | 2,034,900 | 3.150 | 2012-10-15 |
| 426 | 2012-10-09 | 706,000 | 20,000 | 0.00 | 14,970,287,000 | 2,209,780 | 3.130 | 2012-10-05 |
| 427 | 2012-10-08 | 686,000 | 23,000 | 0.00 | 14,970,287,000 | 2,119,740 | 3.090 | 2012-10-04 |
| 428 | 2012-10-05 | 663,000 | -40,000 | 0.00 | 14,970,287,000 | 2,075,190 | 3.130 | 2012-10-03 |
| 429 | 2012-10-03 | 703,000 | -10,000 | 0.00 | 14,970,287,000 | 2,144,150 | 3.050 | 2012-09-27 |
| 430 | 2012-09-28 | 713,000 | 10,000 | 0.00 | 14,970,047,000 | 2,124,740 | 2.980 | 2012-09-26 |
| 431 | 2012-09-26 | 703,000 | 10,000 | 0.00 | 14,970,047,000 | 2,186,330 | 3.110 | 2012-09-24 |
| 432 | 2012-09-25 | 693,000 | 7,000 | 0.00 | 14,970,047,000 | 2,196,810 | 3.170 | 2012-09-21 |
| 433 | 2012-09-24 | 686,000 | 71,000 | 0.00 | 14,970,047,000 | 2,167,760 | 3.160 | 2012-09-20 |
| 434 | 2012-09-21 | 615,000 | 81,000 | 0.00 | 14,970,047,000 | 1,955,700 | 3.180 | 2012-09-19 |
| 435 | 2012-09-20 | 534,000 | -60,000 | 0.00 | 14,970,047,000 | 1,730,160 | 3.240 | 2012-09-18 |
| 436 | 2012-09-19 | 594,000 | -37,000 | 0.00 | 14,970,047,000 | 1,906,740 | 3.210 | 2012-09-17 |
| 437 | 2012-09-18 | 631,000 | -60,000 | 0.00 | 14,970,047,000 | 2,025,510 | 3.210 | 2012-09-14 |
| 438 | 2012-09-14 | 691,000 | 7,000 | 0.00 | 14,970,047,000 | 2,024,630 | 2.930 | 2012-09-12 |
| 439 | 2012-09-13 | 684,000 | 31,000 | 0.00 | 14,970,047,000 | 2,004,120 | 2.930 | 2012-09-11 |
| 440 | 2012-09-11 | 653,000 | -30,000 | 0.00 | 14,970,047,000 | 1,959,000 | 3.000 | 2012-09-07 |
| 441 | 2012-09-10 | 683,000 | 10,000 | 0.00 | 14,970,047,000 | 1,919,230 | 2.810 | 2012-09-06 |
| 442 | 2012-09-03 | 673,000 | 50,000 | 0.00 | 14,970,047,000 | 2,005,540 | 2.980 | 2012-08-30 |
| 443 | 2012-08-31 | 623,000 | -6,000 | 0.00 | 14,970,047,000 | 1,925,070 | 3.090 | 2012-08-29 |
| 444 | 2012-08-28 | 629,000 | 10,000 | 0.00 | 14,969,987,000 | 2,069,410 | 3.290 | 2012-08-24 |
| 445 | 2012-08-27 | 619,000 | 1,000 | 0.00 | 14,969,987,000 | 2,073,650 | 3.350 | 2012-08-23 |
| 446 | 2012-08-17 | 618,000 | 115,000 | 0.00 | 14,969,987,000 | 1,891,080 | 3.060 | 2012-08-15 |
| 447 | 2012-08-16 | 503,000 | 29,000 | 0.00 | 14,969,987,000 | 1,674,990 | 3.330 | 2012-08-14 |
| 448 | 2012-08-15 | 474,000 | 48,000 | 0.00 | 14,969,987,000 | 1,630,560 | 3.440 | 2012-08-13 |
| 449 | 2012-08-14 | 426,000 | 28,000 | 0.00 | 14,969,987,000 | 1,508,040 | 3.540 | 2012-08-10 |
| 450 | 2012-08-13 | 398,000 | 74,000 | 0.00 | 14,969,987,000 | 1,444,740 | 3.630 | 2012-08-09 |
| 451 | 2012-08-10 | 324,000 | 19,000 | 0.00 | 14,969,987,000 | 1,130,760 | 3.490 | 2012-08-08 |
| 452 | 2012-08-09 | 305,000 | -10,000 | 0.00 | 14,969,987,000 | 1,061,400 | 3.480 | 2012-08-07 |
| 453 | 2012-08-08 | 315,000 | 8,000 | 0.00 | 14,969,987,000 | 1,105,650 | 3.510 | 2012-08-06 |
| 454 | 2012-08-06 | 307,000 | 20,000 | 0.00 | 14,969,987,000 | 1,059,150 | 3.450 | 2012-08-02 |
| 455 | 2012-08-03 | 287,000 | 10,000 | 0.00 | 14,969,987,000 | 1,041,810 | 3.630 | 2012-08-01 |
| 456 | 2012-08-01 | 277,000 | -10,000 | 0.00 | 14,969,987,000 | 980,580 | 3.540 | 2012-07-30 |
| 457 | 2012-07-31 | 287,000 | -10,000 | 0.00 | 14,969,987,000 | 1,015,980 | 3.540 | 2012-07-27 |
| 458 | 2012-07-30 | 297,000 | 7,000 | 0.00 | 14,967,785,000 | 1,003,860 | 3.380 | 2012-07-26 |
| 459 | 2012-07-27 | 290,000 | 120,000 | 0.00 | 14,967,785,000 | 1,009,200 | 3.480 | 2012-07-25 |
| 460 | 2012-07-20 | 170,000 | -5,000 | 0.00 | 14,967,785,000 | 669,800 | 3.940 | 2012-07-18 |
| 461 | 2012-07-19 | 175,000 | 10,000 | 0.00 | 14,967,785,000 | 700,000 | 4.000 | 2012-07-17 |
| 462 | 2012-07-16 | 165,000 | -10,000 | 0.00 | 14,967,785,000 | 666,600 | 4.040 | 2012-07-12 |
| 463 | 2012-07-13 | 175,000 | 5,000 | 0.00 | 14,967,785,000 | 715,750 | 4.090 | 2012-07-11 |
| 464 | 2012-07-11 | 170,000 | -10,000 | 0.00 | 14,967,785,000 | 717,400 | 4.220 | 2012-07-09 |
| 465 | 2012-07-10 | 180,000 | -72,000 | 0.00 | 14,967,785,000 | 790,200 | 4.390 | 2012-07-06 |
| 466 | 2012-07-09 | 252,000 | 44,000 | 0.00 | 14,967,785,000 | 1,038,240 | 4.120 | 2012-07-05 |
| 467 | 2012-07-06 | 208,000 | -40,000 | 0.00 | 14,967,785,000 | 850,720 | 4.090 | 2012-07-04 |
| 468 | 2012-07-03 | 248,000 | 3,000 | 0.00 | 14,967,785,000 | 969,680 | 3.910 | 2012-06-28 |
| 469 | 2012-06-29 | 245,000 | 3,000 | 0.00 | 14,958,442,000 | 987,350 | 4.030 | 2012-06-27 |
| 470 | 2012-06-28 | 242,000 | 17,000 | 0.00 | 14,958,442,000 | 963,160 | 3.980 | 2012-06-26 |
| 471 | 2012-06-27 | 225,000 | 10,000 | 0.00 | 14,958,442,000 | 884,250 | 3.930 | 2012-06-25 |
| 472 | 2012-06-26 | 215,000 | 42,000 | 0.00 | 14,958,442,000 | 823,450 | 3.830 | 2012-06-22 |
| 473 | 2012-06-25 | 173,000 | 28,000 | 0.00 | 14,958,442,000 | 686,810 | 3.970 | 2012-06-21 |
| 474 | 2012-06-18 | 145,000 | -10,000 | 0.00 | 14,958,442,000 | 652,500 | 4.500 | 2012-06-14 |
| 475 | 2012-06-14 | 155,000 | -8,000 | 0.00 | 14,958,442,000 | 723,850 | 4.670 | 2012-06-12 |
| 476 | 2012-06-13 | 163,000 | 10,000 | 0.00 | 14,958,442,000 | 731,870 | 4.490 | 2012-06-11 |
| 477 | 2012-06-12 | 153,000 | -10,000 | 0.00 | 14,958,442,000 | 660,960 | 4.320 | 2012-06-08 |
| 478 | 2012-06-01 | 163,000 | -142,000 | 0.00 | 14,958,442,000 | 700,900 | 4.300 | 2012-05-30 |
| 479 | 2012-05-31 | 305,000 | -41,000 | 0.00 | 14,958,442,000 | 1,308,450 | 4.290 | 2012-05-29 |
| 480 | 2012-05-29 | 346,000 | 50,000 | 0.00 | 14,953,463,000 | 1,304,420 | 3.770 | 2012-05-25 |
| 481 | 2012-05-28 | 296,000 | 141,000 | 0.00 | 14,953,463,000 | 1,124,800 | 3.800 | 2012-05-24 |
| 482 | 2012-05-25 | 155,000 | 2,000 | 0.00 | 14,953,463,000 | 606,050 | 3.910 | 2012-05-23 |
| 483 | 2012-05-24 | 153,000 | -100,000 | 0.00 | 14,953,463,000 | 595,170 | 3.890 | 2012-05-22 |
| 484 | 2012-05-23 | 253,000 | 108,000 | 0.00 | 14,953,463,000 | 908,270 | 3.590 | 2012-05-21 |
| 485 | 2012-05-21 | 145,000 | 5,000 | 0.00 | 14,953,463,000 | 553,900 | 3.820 | 2012-05-17 |
| 486 | 2012-05-10 | 140,000 | 10,000 | 0.00 | 14,953,463,000 | 637,000 | 4.550 | 2012-05-08 |
| 487 | 2012-05-09 | 130,000 | 10,000 | 0.00 | 14,953,463,000 | 590,200 | 4.540 | 2012-05-07 |
| 488 | 2012-05-08 | 120,000 | -40,000 | 0.00 | 14,953,463,000 | 574,800 | 4.790 | 2012-05-04 |
| 489 | 2012-05-07 | 160,000 | -8,000 | 0.00 | 14,953,463,000 | 752,000 | 4.700 | 2012-05-03 |
| 490 | 2012-04-27 | 168,000 | -5,000 | 0.00 | 14,927,761,000 | 730,800 | 4.350 | 2012-04-25 |
| 491 | 2012-04-26 | 173,000 | 5,000 | 0.00 | 14,927,761,000 | 731,790 | 4.230 | 2012-04-24 |
| 492 | 2012-04-19 | 168,000 | 18,000 | 0.00 | 14,927,761,000 | 742,560 | 4.420 | 2012-04-17 |
| 493 | 2012-04-16 | 150,000 | -10,000 | 0.00 | 14,927,761,000 | 679,500 | 4.530 | 2012-04-12 |
| 494 | 2012-04-12 | 160,000 | 10,000 | 0.00 | 14,927,761,000 | 732,800 | 4.580 | 2012-04-10 |
| 495 | 2012-04-10 | 150,000 | -8,000 | 0.00 | 14,927,761,000 | 687,000 | 4.580 | 2012-04-03 |
| 496 | 2012-03-23 | 158,000 | 10,000 | 0.00 | 14,917,752,000 | 662,020 | 4.190 | 2012-03-21 |
| 497 | 2012-03-20 | 148,000 | -50,000 | 0.00 | 14,917,752,000 | 680,800 | 4.600 | 2012-03-16 |
| 498 | 2012-03-13 | 198,000 | -111,000 | 0.00 | 14,917,752,000 | 926,640 | 4.680 | 2012-03-09 |
| 499 | 2012-03-12 | 309,000 | -100,000 | 0.00 | 14,917,752,000 | 1,427,580 | 4.620 | 2012-03-08 |
| 500 | 2012-03-08 | 409,000 | 48,000 | 0.00 | 14,917,752,000 | 1,791,420 | 4.380 | 2012-03-06 |
| 501 | 2012-03-06 | 361,000 | -120,000 | 0.00 | 14,917,752,000 | 1,700,310 | 4.710 | 2012-03-02 |
| 502 | 2012-03-05 | 481,000 | 341,000 | 0.00 | 14,917,752,000 | 2,178,930 | 4.530 | 2012-03-01 |
| 503 | 2012-03-01 | 140,000 | -50,000 | 0.00 | 14,917,752,000 | 691,600 | 4.940 | 2012-02-28 |
| 504 | 2012-02-29 | 190,000 | -100,000 | 0.00 | 14,917,752,000 | 898,700 | 4.730 | 2012-02-27 |
| 505 | 2012-02-28 | 290,000 | 150,000 | 0.00 | 14,896,678,000 | 1,357,200 | 4.680 | 2012-02-24 |
| 506 | 2012-02-17 | 140,000 | -100,000 | 0.00 | 14,896,678,000 | 621,600 | 4.440 | 2012-02-15 |
| 507 | 2012-02-03 | 240,000 | 100,000 | 0.00 | 14,896,678,000 | 871,200 | 3.630 | 2012-02-01 |
| 508 | 2012-01-26 | 140,000 | -100,000 | 0.00 | 14,893,628,000 | 529,200 | 3.780 | 2012-01-19 |
| 509 | 2012-01-19 | 240,000 | 80,000 | 0.00 | 14,893,628,000 | 859,200 | 3.580 | 2012-01-17 |
| 510 | 2012-01-17 | 160,000 | -100,000 | 0.00 | 14,893,628,000 | 550,400 | 3.440 | 2012-01-13 |
| 511 | 2012-01-16 | 260,000 | -57,000 | 0.00 | 14,893,628,000 | 845,000 | 3.250 | 2012-01-12 |
| 512 | 2012-01-12 | 317,000 | -15,000 | 0.00 | 14,893,628,000 | 1,020,740 | 3.220 | 2012-01-10 |
| 513 | 2012-01-09 | 332,000 | -85,000 | 0.00 | 14,893,628,000 | 992,680 | 2.990 | 2012-01-05 |
| 514 | 2012-01-06 | 417,000 | 149,000 | 0.00 | 14,893,628,000 | 1,280,190 | 3.070 | 2012-01-04 |
| 515 | 2012-01-04 | 268,000 | 108,000 | 0.00 | 14,893,628,000 | 862,960 | 3.220 | 2011-12-30 |
| 516 | 2011-12-29 | 160,000 | -10,000 | 0.00 | 14,893,478,000 | 537,600 | 3.360 | 2011-12-23 |
| 517 | 2011-12-28 | 170,000 | -220,000 | 0.00 | 14,893,478,000 | 545,700 | 3.210 | 2011-12-22 |
| 518 | 2011-12-23 | 390,000 | 80,000 | 0.00 | 14,893,478,000 | 1,205,100 | 3.090 | 2011-12-21 |
| 519 | 2011-12-22 | 310,000 | -30,000 | 0.00 | 14,893,478,000 | 911,400 | 2.940 | 2011-12-20 |
| 520 | 2011-12-21 | 340,000 | 91,000 | 0.00 | 14,893,478,000 | 1,026,800 | 3.020 | 2011-12-19 |
| 521 | 2011-12-20 | 249,000 | 44,000 | 0.00 | 14,893,478,000 | 776,880 | 3.120 | 2011-12-16 |
| 522 | 2011-12-14 | 205,000 | -10,000 | 0.00 | 14,893,478,000 | 631,400 | 3.080 | 2011-12-12 |
| 523 | 2011-12-13 | 215,000 | 45,000 | 0.00 | 14,893,478,000 | 685,850 | 3.190 | 2011-12-09 |
| 524 | 2011-12-09 | 170,000 | -10,000 | 0.00 | 14,893,478,000 | 583,100 | 3.430 | 2011-12-07 |
| 525 | 2011-12-08 | 180,000 | -40,000 | 0.00 | 14,893,478,000 | 603,000 | 3.350 | 2011-12-06 |
| 526 | 2011-12-07 | 220,000 | -40,000 | 0.00 | 14,893,478,000 | 767,800 | 3.490 | 2011-12-05 |
| 527 | 2011-12-06 | 260,000 | 23,000 | 0.00 | 14,893,478,000 | 902,200 | 3.470 | 2011-12-02 |
| 528 | 2011-12-05 | 237,000 | -70,000 | 0.00 | 14,893,478,000 | 829,500 | 3.500 | 2011-12-01 |
| 529 | 2011-12-01 | 307,000 | 145,000 | 0.00 | 14,893,478,000 | 936,350 | 3.050 | 2011-11-29 |
| 530 | 2011-11-23 | 162,000 | -4,000 | 0.00 | 14,893,478,000 | 481,140 | 2.970 | 2011-11-21 |
| 531 | 2011-11-17 | 166,000 | 4,000 | 0.00 | 14,893,478,000 | 522,900 | 3.150 | 2011-11-15 |
| 532 | 2011-11-16 | 162,000 | -10,000 | 0.00 | 14,893,478,000 | 542,700 | 3.350 | 2011-11-14 |
| 533 | 2011-11-14 | 172,000 | 10,000 | 0.00 | 14,893,478,000 | 559,000 | 3.250 | 2011-11-10 |
| 534 | 2011-11-10 | 162,000 | 2,000 | 0.00 | 14,893,478,000 | 547,560 | 3.380 | 2011-11-08 |
| 535 | 2011-10-28 | 160,000 | -30,000 | 0.00 | 14,893,478,000 | 486,400 | 3.040 | 2011-10-26 |
| 536 | 2011-10-27 | 190,000 | -160,000 | 0.00 | 14,893,478,000 | 564,300 | 2.970 | 2011-10-25 |
| 537 | 2011-10-26 | 350,000 | -20,000 | 0.00 | 14,893,478,000 | 1,008,000 | 2.880 | 2011-10-24 |
| 538 | 2011-10-25 | 370,000 | 178,000 | 0.00 | 14,893,478,000 | 962,000 | 2.600 | 2011-10-21 |
| 539 | 2011-10-24 | 192,000 | 2,000 | 0.00 | 14,893,478,000 | 499,200 | 2.600 | 2011-10-20 |
| 540 | 2011-10-21 | 190,000 | -61,000 | 0.00 | 14,893,478,000 | 532,000 | 2.800 | 2011-10-19 |
| 541 | 2011-10-20 | 251,000 | -61,000 | 0.00 | 14,893,478,000 | 725,390 | 2.890 | 2011-10-18 |
| 542 | 2011-10-19 | 312,000 | -5,000 | 0.00 | 14,893,478,000 | 998,400 | 3.200 | 2011-10-17 |
| 543 | 2011-10-18 | 317,000 | 147,000 | 0.00 | 14,893,478,000 | 985,870 | 3.110 | 2011-10-14 |
| 544 | 2011-09-28 | 170,000 | 10,000 | 0.00 | 14,893,328,000 | 511,700 | 3.010 | 2011-09-26 |
| 545 | 2011-08-23 | 160,000 | -10,000 | 0.00 | 14,893,277,000 | 729,600 | 4.560 | 2011-08-19 |
| 546 | 2011-08-22 | 170,000 | 10,000 | 0.00 | 14,893,277,000 | 797,300 | 4.690 | 2011-08-18 |
| 547 | 2011-07-22 | 160,000 | 20,000 | 0.00 | 15,002,053,000 | 932,800 | 5.830 | 2011-07-20 |
| 548 | 2011-07-15 | 140,000 | -20,000 | 0.00 | 15,002,053,000 | 831,600 | 5.940 | 2011-07-13 |
| 549 | 2011-07-14 | 160,000 | 20,000 | 0.00 | 15,002,053,000 | 889,600 | 5.560 | 2011-07-12 |
| 550 | 2011-07-13 | 140,000 | -10,000 | 0.00 | 15,002,053,000 | 826,000 | 5.900 | 2011-07-11 |
| 551 | 2011-04-28 | 150,000 | 20,000 | 0.00 | 15,000,000,000 | 846,000 | 5.640 | 2011-04-26 |
| 552 | 2011-04-19 | 130,000 | -5,000 | 0.00 | 15,000,000,000 | 682,500 | 5.250 | 2011-04-15 |
| 553 | 2011-04-18 | 135,000 | -1,000 | 0.00 | 15,000,000,000 | 739,800 | 5.480 | 2011-04-14 |
| 554 | 2011-04-15 | 136,000 | 1,000 | 0.00 | 15,000,000,000 | 681,360 | 5.010 | 2011-04-13 |
| 555 | 2011-04-07 | 135,000 | -10,000 | 0.00 | 15,000,000,000 | 666,900 | 4.940 | 2011-04-04 |
| 556 | 2011-04-06 | 145,000 | -70,000 | 0.00 | 15,000,000,000 | 664,100 | 4.580 | 2011-04-01 |
| 557 | 2011-02-25 | 215,000 | -40,000 | 0.00 | 15,000,000,000 | 754,650 | 3.510 | 2011-02-23 |
| 558 | 2011-02-15 | 255,000 | 20,000 | 0.00 | 15,000,000,000 | 971,550 | 3.810 | 2011-02-11 |
| 559 | 2011-02-08 | 235,000 | -30,000 | 0.00 | 15,000,000,000 | 954,100 | 4.060 | 2011-02-01 |
| 560 | 2011-01-28 | 265,000 | 10,000 | 0.00 | 15,000,000,000 | 1,150,100 | 4.340 | 2011-01-26 |
| 561 | 2011-01-25 | 255,000 | -20,000 | 0.00 | 15,000,000,000 | 1,076,100 | 4.220 | 2011-01-21 |
| 562 | 2011-01-20 | 275,000 | 20,000 | 0.00 | 15,000,000,000 | 1,163,250 | 4.230 | 2011-01-18 |
| 563 | 2011-01-19 | 255,000 | -10,000 | 0.00 | 15,000,000,000 | 1,050,600 | 4.120 | 2011-01-17 |
| 564 | 2011-01-17 | 265,000 | 10,000 | 0.00 | 15,000,000,000 | 1,136,850 | 4.290 | 2011-01-13 |
| 565 | 2011-01-14 | 255,000 | 20,000 | 0.00 | 15,000,000,000 | 1,106,700 | 4.340 | 2011-01-12 |
| 566 | 2011-01-13 | 235,000 | 60,000 | 0.00 | 15,000,000,000 | 1,005,800 | 4.280 | 2011-01-11 |
| 567 | 2011-01-11 | 175,000 | 40,000 | 0.00 | 15,000,000,000 | 785,750 | 4.490 | 2011-01-07 |
| 568 | 2010-12-13 | 135,000 | -21,000 | 0.00 | 15,000,000,000 | 562,950 | 4.170 | 2010-12-09 |
| 569 | 2010-12-08 | 156,000 | 5,000 | 0.00 | 15,000,000,000 | 619,320 | 3.970 | 2010-12-06 |
| 570 | 2010-12-07 | 151,000 | -10,000 | 0.00 | 15,000,000,000 | 591,920 | 3.920 | 2010-12-03 |
| 571 | 2010-11-26 | 161,000 | 10,000 | 0.00 | 15,000,000,000 | 561,890 | 3.490 | 2010-11-24 |
| 572 | 2010-11-05 | 151,000 | -50,000 | 0.00 | 15,000,000,000 | 546,620 | 3.620 | 2010-11-03 |
| 573 | 2010-07-14 | 201,000 | -10,000 | 0.00 | 15,000,000,000 | 496,470 | 2.470 | 2010-07-12 |
| 574 | 2010-07-13 | 211,000 | -10,000 | 0.00 | 15,000,000,000 | 504,290 | 2.390 | 2010-07-09 |
| 575 | 2010-07-05 | 221,000 | 10,000 | 0.00 | 15,000,000,000 | 497,250 | 2.250 | 2010-06-30 |
| 576 | 2010-06-30 | 211,000 | 10,000 | 0.00 | 15,000,000,000 | 495,850 | 2.350 | 2010-06-28 |
| 577 | 2010-06-09 | 201,000 | -15,000 | 0.00 | 15,000,000,000 | 446,220 | 2.220 | 2010-06-07 |
| 578 | 2010-05-31 | 216,000 | -6,000 | 0.00 | 15,000,000,000 | 442,800 | 2.050 | 2010-05-27 |
| 579 | 2010-05-28 | 222,000 | 4,000 | 0.00 | 15,000,000,000 | 421,800 | 1.900 | 2010-05-26 |
| 580 | 2010-05-27 | 218,000 | -13,000 | 0.00 | 15,000,000,000 | 409,840 | 1.880 | 2010-05-25 |
| 581 | 2010-05-26 | 231,000 | 30,000 | 0.00 | 15,000,000,000 | 462,000 | 2.000 | 2010-05-24 |
| 582 | 2010-05-25 | 201,000 | 50,000 | 0.00 | 15,000,000,000 | 381,900 | 1.900 | 2010-05-20 |
| 583 | 2010-05-10 | 151,000 | 50,000 | 0.00 | 15,000,000,000 | 394,110 | 2.610 | 2010-05-06 |
| 584 | 2010-04-13 | 101,000 | 20,000 | 0.00 | 15,000,000,000 | 356,530 | 3.530 | 2010-04-09 |
| 585 | 2010-02-19 | 81,000 | -14,000 | 0.00 | 15,000,000,000 | 252,720 | 3.120 | 2010-02-17 |
| 586 | 2010-02-18 | 95,000 | 14,000 | 0.00 | 15,000,000,000 | 294,500 | 3.100 | 2010-02-12 |
| 587 | 2010-02-02 | 81,000 | 20,000 | 0.00 | 15,000,000,000 | 274,590 | 3.390 | 2010-01-29 |
| 588 | 2010-01-27 | 61,000 | 10,000 | 0.00 | 15,000,000,000 | 229,360 | 3.760 | 2010-01-25 |
| 589 | 2009-12-04 | 51,000 | -10,000 | 0.00 | 15,000,000,000 | 214,200 | 4.200 | 2009-12-02 |
| 590 | 2009-12-03 | 61,000 | -11,000 | 0.00 | 15,000,000,000 | 251,320 | 4.120 | 2009-12-01 |
| 591 | 2009-12-02 | 72,000 | -1,000 | 0.00 | 15,000,000,000 | 291,600 | 4.050 | 2009-11-30 |
| 592 | 2009-12-01 | 73,000 | -5,000 | 0.00 | 15,000,000,000 | 284,700 | 3.900 | 2009-11-27 |
| 593 | 2009-11-30 | 78,000 | 10,000 | 0.00 | 15,000,000,000 | 319,800 | 4.100 | 2009-11-26 |
| 594 | 2009-11-27 | 68,000 | 5,000 | 0.00 | 15,000,000,000 | 280,840 | 4.130 | 2009-11-25 |
| 595 | 2009-11-26 | 63,000 | 1,000 | 0.00 | 15,000,000,000 | 269,010 | 4.270 | 2009-11-24 |
| 596 | 2009-11-18 | 62,000 | -20,000 | 0.00 | 15,000,000,000 | 270,940 | 4.370 | 2009-11-16 |
| 597 | 2009-11-17 | 82,000 | 10,000 | 0.00 | 15,000,000,000 | 353,420 | 4.310 | 2009-11-13 |
| 598 | 2009-11-12 | 72,000 | -110,000 | 0.00 | 15,000,000,000 | 329,760 | 4.580 | 2009-11-10 |
| 599 | 2009-11-11 | 182,000 | -20,000 | 0.00 | 15,000,000,000 | 853,580 | 4.690 | 2009-11-09 |
| 600 | 2009-11-10 | 202,000 | -2,000 | 0.00 | 15,000,000,000 | 925,160 | 4.580 | 2009-11-06 |
| 601 | 2009-11-09 | 204,000 | 0.00 | 15,000,000,000 | 958,800 | 4.700 | 2009-11-05 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy