China Evergrande Group: O

Exchange Code Listed Last trade Delisted
HK Main 03333  2009-11-05  2024-01-26  2025-08-25
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-22 1,899,369,848 14,112,990 14.3845 13,204,300,900 2024-03-31
2 2025-08-21 1,885,256,858 -50,000 14.2776 13,204,300,900 2024-03-31
3 2025-08-20 1,885,306,858 -26,000 14.2780 13,204,300,900 2024-03-31
4 2025-08-19 1,885,332,858 -25,000 14.2782 13,204,300,900 2024-03-31
5 2025-08-18 1,885,357,858 -130,000 14.2784 13,204,300,900 2024-03-31
6 2025-08-15 1,885,487,858 -103,000 14.2793 13,204,300,900 2024-03-31
7 2025-08-14 1,885,590,858 74,000 14.2801 13,204,300,900 2024-03-31
8 2025-08-13 1,885,516,858 -225,000 14.2796 13,204,300,900 2024-03-31
9 2025-08-12 1,885,741,858 -39,000 14.2813 13,204,300,900 2024-03-31
10 2025-08-11 1,885,780,858 -6,000 14.2816 13,204,300,900 2024-03-31
11 2025-08-08 1,885,786,858 0 14.2816 13,204,300,900 2024-03-31
12 2025-08-07 1,885,786,858 -11,000 14.2816 13,204,300,900 2024-03-31
13 2025-08-06 1,885,797,858 0 14.2817 13,204,300,900 2024-03-31
14 2025-08-05 1,885,797,858 -11,000 14.2817 13,204,300,900 2024-03-31
15 2025-08-04 1,885,808,858 0 14.2818 13,204,300,900 2024-03-31
16 2025-08-01 1,885,808,858 -29,000 14.2818 13,204,300,900 2024-03-31
17 2025-07-31 1,885,837,858 -10,000 14.2820 13,204,300,900 2024-03-31
18 2025-07-30 1,885,847,858 -140,000 14.2821 13,204,300,900 2024-03-31
19 2025-07-29 1,885,987,858 -12,000 14.2831 13,204,300,900 2024-03-31
20 2025-07-28 1,885,999,858 -420,000 14.2832 13,204,300,900 2024-03-31
21 2025-07-25 1,886,419,858 -25,000 14.2864 13,204,300,900 2024-03-31
22 2025-07-24 1,886,444,858 -40,000 14.2866 13,204,300,900 2024-03-31
23 2025-07-23 1,886,484,858 -100,000 14.2869 13,204,300,900 2024-03-31
24 2025-07-22 1,886,584,858 46,000 14.2877 13,204,300,900 2024-03-31
25 2025-07-21 1,886,538,858 -12,000 14.2873 13,204,300,900 2024-03-31
26 2025-07-18 1,886,550,858 -15,000 14.2874 13,204,300,900 2024-03-31
27 2025-07-17 1,886,565,858 -30,000 14.2875 13,204,300,900 2024-03-31
28 2025-07-16 1,886,595,858 0 14.2877 13,204,300,900 2024-03-31
29 2025-07-15 1,886,595,858 -28,000 14.2877 13,204,300,900 2024-03-31
30 2025-07-14 1,886,623,858 -80,000 14.2879 13,204,300,900 2024-03-31
31 2025-07-11 1,886,703,858 0 14.2886 13,204,300,900 2024-03-31
32 2025-07-10 1,886,703,858 -50,000 14.2886 13,204,300,900 2024-03-31
33 2025-07-09 1,886,753,858 -200,000 14.2889 13,204,300,900 2024-03-31
34 2025-07-08 1,886,953,858 -22,000 14.2904 13,204,300,900 2024-03-31
35 2025-07-07 1,886,975,858 0 14.2906 13,204,300,900 2024-03-31
36 2025-07-04 1,886,975,858 958,000 14.2906 13,204,300,900 2024-03-31
37 2025-07-03 1,886,017,858 -41,000 14.2834 13,204,300,900 2024-03-31
38 2025-07-02 1,886,058,858 16,000 14.2837 13,204,300,900 2024-03-31
39 2025-06-30 1,886,042,858 0 14.2835 13,204,300,900 2024-03-31
40 2025-06-27 1,886,042,858 0 14.2835 13,204,300,900 2024-03-31
41 2025-06-26 1,886,042,858 -10,000 14.2835 13,204,300,900 2024-03-31
42 2025-06-25 1,886,052,858 0 14.2836 13,204,300,900 2024-03-31
43 2025-06-24 1,886,052,858 0 14.2836 13,204,300,900 2024-03-31
44 2025-06-23 1,886,052,858 0 14.2836 13,204,300,900 2024-03-31
45 2025-06-20 1,886,052,858 0 14.2836 13,204,300,900 2024-03-31
46 2025-06-19 1,886,052,858 -10,000 14.2836 13,204,300,900 2024-03-31
47 2025-06-18 1,886,062,858 -10,000 14.2837 13,204,300,900 2024-03-31
48 2025-06-17 1,886,072,858 -2,000 14.2838 13,204,300,900 2024-03-31
49 2025-06-16 1,886,074,858 -100,000 14.2838 13,204,300,900 2024-03-31
50 2025-06-13 1,886,174,858 0 14.2845 13,204,300,900 2024-03-31
51 2025-06-12 1,886,174,858 -3,000 14.2845 13,204,300,900 2024-03-31
52 2025-06-11 1,886,177,858 -4,000 14.2846 13,204,300,900 2024-03-31
53 2025-06-10 1,886,181,858 -1,000 14.2846 13,204,300,900 2024-03-31
54 2025-06-09 1,886,182,858 -69,290 14.2846 13,204,300,900 2024-03-31
55 2025-06-06 1,886,252,148 -233,768 14.2851 13,204,300,900 2024-03-31
56 2025-06-05 1,886,485,916 93,000 14.2869 13,204,300,900 2024-03-31
57 2025-06-04 1,886,392,916 0 14.2862 13,204,300,900 2024-03-31
58 2025-06-03 1,886,392,916 0 14.2862 13,204,300,900 2024-03-31
59 2025-06-02 1,886,392,916 60,000 14.2862 13,204,300,900 2024-03-31
60 2025-05-30 1,886,332,916 -70,000 14.2857 13,204,300,900 2024-03-31
61 2025-05-29 1,886,402,916 -1,000 14.2863 13,204,300,900 2024-03-31
62 2025-05-28 1,886,403,916 -164,000 14.2863 13,204,300,900 2024-03-31
63 2025-05-27 1,886,567,916 -10,000 14.2875 13,204,300,900 2024-03-31
64 2025-05-26 1,886,577,916 -403 14.2876 13,204,300,900 2024-03-31
65 2025-05-23 1,886,578,319 -10,000 14.2876 13,204,300,900 2024-03-31
66 2025-05-22 1,886,588,319 -22,000 14.2877 13,204,300,900 2024-03-31
67 2025-05-21 1,886,610,319 -31,568 14.2878 13,204,300,900 2024-03-31
68 2025-05-20 1,886,641,887 -7,000 14.2881 13,204,300,900 2024-03-31
69 2025-05-19 1,886,648,887 -18,000 14.2881 13,204,300,900 2024-03-31
70 2025-05-16 1,886,666,887 1,000 14.2883 13,204,300,900 2024-03-31
71 2025-05-15 1,886,665,887 0 14.2883 13,204,300,900 2024-03-31
72 2025-05-14 1,886,665,887 0 14.2883 13,204,300,900 2024-03-31
73 2025-05-13 1,886,665,887 0 14.2883 13,204,300,900 2024-03-31
74 2025-05-12 1,886,665,887 100 14.2883 13,204,300,900 2024-03-31
75 2025-05-09 1,886,665,787 -40,100 14.2883 13,204,300,900 2024-03-31
76 2025-05-08 1,886,705,887 0 14.2886 13,204,300,900 2024-03-31
77 2025-05-07 1,886,705,887 37,000 14.2886 13,204,300,900 2024-03-31
78 2025-05-06 1,886,668,887 0 14.2883 13,204,300,900 2024-03-31
79 2025-05-02 1,886,668,887 -1,412,000 14.2883 13,204,300,900 2024-03-31
80 2025-04-30 1,888,080,887 -46,000 14.2990 13,204,300,900 2024-03-31
81 2025-04-29 1,888,126,887 -763,000 14.2993 13,204,300,900 2024-03-31
82 2025-04-28 1,888,889,887 0 14.3051 13,204,300,900 2024-03-31
83 2025-04-25 1,888,889,887 0 14.3051 13,204,300,900 2024-03-31
84 2025-04-24 1,888,889,887 0 14.3051 13,204,300,900 2024-03-31
85 2025-04-23 1,888,889,887 -50,015 14.3051 13,204,300,900 2024-03-31
86 2025-04-22 1,888,939,902 0 14.3055 13,204,300,900 2024-03-31
87 2025-04-17 1,888,939,902 -51,000 14.3055 13,204,300,900 2024-03-31
88 2025-04-16 1,888,990,902 -15,000 14.3059 13,204,300,900 2024-03-31
89 2025-04-15 1,889,005,902 -30,000 14.3060 13,204,300,900 2024-03-31
90 2025-04-14 1,889,035,902 38,000 14.3062 13,204,300,900 2024-03-31
91 2025-04-11 1,888,997,902 -9,996 14.3059 13,204,300,900 2024-03-31
92 2025-04-10 1,889,007,898 -1,000 14.3060 13,204,300,900 2024-03-31
93 2025-04-09 1,889,008,898 -7,004 14.3060 13,204,300,900 2024-03-31
94 2025-04-08 1,889,015,902 -28,000 14.3061 13,204,300,900 2024-03-31
95 2025-04-07 1,889,043,902 48,986 14.3063 13,204,300,900 2024-03-31
96 2025-04-03 1,888,994,916 -64,986 14.3059 13,204,300,900 2024-03-31
97 2025-04-02 1,889,059,902 -51,000 14.3064 13,204,300,900 2024-03-31
98 2025-04-01 1,889,110,902 0 14.3068 13,204,300,900 2024-03-31
99 2025-03-31 1,889,110,902 -12,853 14.3068 13,204,300,900 2024-03-31
100 2025-03-28 1,889,123,755 -26,902 14.3069 13,204,300,900 2024-03-31
101 2025-03-27 1,889,150,657 -120,000 14.3071 13,204,300,900 2024-03-31
102 2025-03-26 1,889,270,657 -9,000 14.3080 13,204,300,900 2024-03-31
103 2025-03-25 1,889,279,657 7,000 14.3081 13,204,300,900 2024-03-31
104 2025-03-24 1,889,272,657 -40,000 14.3080 13,204,300,900 2024-03-31
105 2025-03-21 1,889,312,657 0 14.3083 13,204,300,900 2024-03-31
106 2025-03-20 1,889,312,657 0 14.3083 13,204,300,900 2024-03-31
107 2025-03-19 1,889,312,657 0 14.3083 13,204,300,900 2024-03-31
108 2025-03-18 1,889,312,657 0 14.3083 13,204,300,900 2024-03-31
109 2025-03-17 1,889,312,657 -1,000 14.3083 13,204,300,900 2024-03-31
110 2025-03-14 1,889,313,657 0 14.3083 13,204,300,900 2024-03-31
111 2025-03-13 1,889,313,657 -50,000 14.3083 13,204,300,900 2024-03-31
112 2025-03-12 1,889,363,657 -20,020 14.3087 13,204,300,900 2024-03-31
113 2025-03-11 1,889,383,677 19,000 14.3089 13,204,300,900 2024-03-31
114 2025-03-10 1,889,364,677 -180,000 14.3087 13,204,300,900 2024-03-31
115 2025-03-07 1,889,544,677 -10,000 14.3101 13,204,300,900 2024-03-31
116 2025-03-06 1,889,554,677 -3,000 14.3101 13,204,300,900 2024-03-31
117 2025-03-05 1,889,557,677 -310,000 14.3102 13,204,300,900 2024-03-31
118 2025-03-04 1,889,867,677 -1,000 14.3125 13,204,300,900 2024-03-31
119 2025-03-03 1,889,868,677 0 14.3125 13,204,300,900 2024-03-31
120 2025-02-28 1,889,868,677 -160,000 14.3125 13,204,300,900 2024-03-31
121 2025-02-27 1,890,028,677 -21,000 14.3137 13,204,300,900 2024-03-31
122 2025-02-26 1,890,049,677 0 14.3139 13,204,300,900 2024-03-31
123 2025-02-25 1,890,049,677 -45,000 14.3139 13,204,300,900 2024-03-31
124 2025-02-24 1,890,094,677 -30,000 14.3142 13,204,300,900 2024-03-31
125 2025-02-21 1,890,124,677 50,000 14.3145 13,204,300,900 2024-03-31
126 2025-02-20 1,890,074,677 -5,000 14.3141 13,204,300,900 2024-03-31
127 2025-02-19 1,890,079,677 -254,000 14.3141 13,204,300,900 2024-03-31
128 2025-02-18 1,890,333,677 50,000 14.3160 13,204,300,900 2024-03-31
129 2025-02-17 1,890,283,677 0 14.3157 13,204,300,900 2024-03-31
130 2025-02-14 1,890,283,677 -481,000 14.3157 13,204,300,900 2024-03-31
131 2025-02-13 1,890,764,677 -66,000 14.3193 13,204,300,900 2024-03-31
132 2025-02-12 1,890,830,677 0 14.3198 13,204,300,900 2024-03-31
133 2025-02-11 1,890,830,677 0 14.3198 13,204,300,900 2024-03-31
134 2025-02-10 1,890,830,677 0 14.3198 13,204,300,900 2024-03-31
135 2025-02-07 1,890,830,677 -10,000 14.3198 13,204,300,900 2024-03-31
136 2025-02-06 1,890,840,677 -14,000 14.3199 13,204,300,900 2024-03-31
137 2025-02-05 1,890,854,677 0 14.3200 13,204,300,900 2024-03-31
138 2025-02-04 1,890,854,677 0 14.3200 13,204,300,900 2024-03-31
139 2025-02-03 1,890,854,677 38,000 14.3200 13,204,300,900 2024-03-31
140 2025-01-28 1,890,816,677 0 14.3197 13,204,300,900 2024-03-31
141 2025-01-27 1,890,816,677 -251,000 14.3197 13,204,300,900 2024-03-31
142 2025-01-24 1,891,067,677 0 14.3216 13,204,300,900 2024-03-31
143 2025-01-23 1,891,067,677 -500,000 14.3216 13,204,300,900 2024-03-31
144 2025-01-22 1,891,567,677 -7,000 14.3254 13,204,300,900 2024-03-31
145 2025-01-21 1,891,574,677 -200 14.3254 13,204,300,900 2024-03-31
146 2025-01-20 1,891,574,877 -100,000 14.3254 13,204,300,900 2024-03-31
147 2025-01-17 1,891,674,877 0 14.3262 13,204,300,900 2024-03-31
148 2025-01-16 1,891,674,877 -32,000 14.3262 13,204,300,900 2024-03-31
149 2025-01-15 1,891,706,877 -10,000 14.3264 13,204,300,900 2024-03-31
150 2025-01-14 1,891,716,877 -48,000 14.3265 13,204,300,900 2024-03-31
151 2025-01-13 1,891,764,877 -13,000 14.3269 13,204,300,900 2024-03-31
152 2025-01-10 1,891,777,877 -18,000 14.3270 13,204,300,900 2024-03-31
153 2025-01-09 1,891,795,877 -45,000 14.3271 13,204,300,900 2024-03-31
154 2025-01-08 1,891,840,877 0 14.3275 13,204,300,900 2024-03-31
155 2025-01-07 1,891,840,877 0 14.3275 13,204,300,900 2024-03-31
156 2025-01-06 1,891,840,877 -365,000 14.3275 13,204,300,900 2024-03-31
157 2025-01-03 1,892,205,877 -41,408 14.3302 13,204,300,900 2024-03-31
158 2025-01-02 1,892,247,285 -9,295 14.3305 13,204,300,900 2024-03-31
159 2024-12-31 1,892,256,580 0 14.3306 13,204,300,900 2024-03-31
160 2024-12-30 1,892,256,580 -9,000 14.3306 13,204,300,900 2024-03-31
161 2024-12-27 1,892,265,580 -4,000 14.3307 13,204,300,900 2024-03-31
162 2024-12-24 1,892,269,580 0 14.3307 13,204,300,900 2024-03-31
163 2024-12-23 1,892,269,580 -46,000 14.3307 13,204,300,900 2024-03-31
164 2024-12-20 1,892,315,580 -4,330 14.3311 13,204,300,900 2024-03-31
165 2024-12-19 1,892,319,910 -5,056 14.3311 13,204,300,900 2024-03-31
166 2024-12-18 1,892,324,966 656 14.3311 13,204,300,900 2024-03-31
167 2024-12-17 1,892,324,310 -26,000 14.3311 13,204,300,900 2024-03-31
168 2024-12-16 1,892,350,310 3,400 14.3313 13,204,300,900 2024-03-31
169 2024-12-13 1,892,346,910 -1,000 14.3313 13,204,300,900 2024-03-31
170 2024-12-12 1,892,347,910 -1,840 14.3313 13,204,300,900 2024-03-31
171 2024-12-11 1,892,349,750 -48,160 14.3313 13,204,300,900 2024-03-31
172 2024-12-10 1,892,397,910 0 14.3317 13,204,300,900 2024-03-31
173 2024-12-09 1,892,397,910 -12,500 14.3317 13,204,300,900 2024-03-31
174 2024-12-06 1,892,410,410 -244,000 14.3318 13,204,300,900 2024-03-31
175 2024-12-05 1,892,654,410 0 14.3336 13,204,300,900 2024-03-31
176 2024-12-04 1,892,654,410 -3,000 14.3336 13,204,300,900 2024-03-31
177 2024-12-03 1,892,657,410 -653,250 14.3336 13,204,300,900 2024-03-31
178 2024-12-02 1,893,310,660 7,623 14.3386 13,204,300,900 2024-03-31
179 2024-11-29 1,893,303,037 6,000 14.3385 13,204,300,900 2024-03-31
180 2024-11-28 1,893,297,037 -4,000 14.3385 13,204,300,900 2024-03-31
181 2024-11-27 1,893,301,037 -12,650 14.3385 13,204,300,900 2024-03-31
182 2024-11-26 1,893,313,687 -38,000 14.3386 13,204,300,900 2024-03-31
183 2024-11-25 1,893,351,687 -5,000 14.3389 13,204,300,900 2024-03-31
184 2024-11-22 1,893,356,687 9,100 14.3389 13,204,300,900 2024-03-31
185 2024-11-21 1,893,347,587 0 14.3389 13,204,300,900 2024-03-31
186 2024-11-20 1,893,347,587 -1,500 14.3389 13,204,300,900 2024-03-31
187 2024-11-19 1,893,349,087 -23,000 14.3389 13,204,300,900 2024-03-31
188 2024-11-18 1,893,372,087 0 14.3391 13,204,300,900 2024-03-31
189 2024-11-15 1,893,372,087 -40,611 14.3391 13,204,300,900 2024-03-31
190 2024-11-14 1,893,412,698 -100,000 14.3394 13,204,300,900 2024-03-31
191 2024-11-13 1,893,512,698 8,000 14.3401 13,204,300,900 2024-03-31
192 2024-11-12 1,893,504,698 -2,000 14.3401 13,204,300,900 2024-03-31
193 2024-11-11 1,893,506,698 -401,000 14.3401 13,204,300,900 2024-03-31
194 2024-11-08 1,893,907,698 -4,300 14.3431 13,204,300,900 2024-03-31
195 2024-11-07 1,893,911,998 -6,000 14.3431 13,204,300,900 2024-03-31
196 2024-11-06 1,893,917,998 0 14.3432 13,204,300,900 2024-03-31
197 2024-11-05 1,893,917,998 -10,000 14.3432 13,204,300,900 2024-03-31
198 2024-11-04 1,893,927,998 -10,000 14.3433 13,204,300,900 2024-03-31
199 2024-11-01 1,893,937,998 0 14.3433 13,204,300,900 2024-03-31
200 2024-10-31 1,893,937,998 0 14.3433 13,204,300,900 2024-03-31
201 2024-10-30 1,893,937,998 630,007 14.3433 13,204,300,900 2024-03-31
202 2024-10-29 1,893,307,991 -10,000 14.3386 13,204,300,900 2024-03-31
203 2024-10-28 1,893,317,991 -91,000 14.3386 13,204,300,900 2024-03-31
204 2024-10-25 1,893,408,991 -13,003 14.3393 13,204,300,900 2024-03-31
205 2024-10-24 1,893,421,994 1,200 14.3394 13,204,300,900 2024-03-31
206 2024-10-23 1,893,420,794 -11,397 14.3394 13,204,300,900 2024-03-31
207 2024-10-22 1,893,432,191 2,783 14.3395 13,204,300,900 2024-03-31
208 2024-10-21 1,893,429,408 950 14.3395 13,204,300,900 2024-03-31
209 2024-10-18 1,893,428,458 -7,300 14.3395 13,204,300,900 2024-03-31
210 2024-10-17 1,893,435,758 -160,000 14.3395 13,204,300,900 2024-03-31
211 2024-10-16 1,893,595,758 318,000 14.3407 13,204,300,900 2024-03-31
212 2024-10-15 1,893,277,758 -35,000 14.3383 13,204,300,900 2024-03-31
213 2024-10-14 1,893,312,758 -1,000 14.3386 13,204,300,900 2024-03-31
214 2024-10-10 1,893,313,758 0 14.3386 13,204,300,900 2024-03-31
215 2024-10-09 1,893,313,758 -8,900 14.3386 13,204,300,900 2024-03-31
216 2024-10-08 1,893,322,658 -1,100 14.3387 13,204,300,900 2024-03-31
217 2024-10-07 1,893,323,758 -10,000 14.3387 13,204,300,900 2024-03-31
218 2024-10-04 1,893,333,758 0 14.3388 13,204,300,900 2024-03-31
219 2024-10-03 1,893,333,758 0 14.3388 13,204,300,900 2024-03-31
220 2024-10-02 1,893,333,758 -208,000 14.3388 13,204,300,900 2024-03-31
221 2024-09-30 1,893,541,758 0 14.3403 13,204,300,900 2024-03-31
222 2024-09-27 1,893,541,758 1,919,500 14.3403 13,204,300,900 2024-03-31
223 2024-09-26 1,891,622,258 0 14.3258 13,204,300,900 2024-03-31
224 2024-09-25 1,891,622,258 -20,000 14.3258 13,204,300,900 2024-03-31
225 2024-09-24 1,891,642,258 -29,000 14.3260 13,204,300,900 2024-03-31
226 2024-09-23 1,891,671,258 -6,855 14.3262 13,204,300,900 2024-03-31
227 2024-09-20 1,891,678,113 -15,000 14.3262 13,204,300,900 2024-03-31
228 2024-09-19 1,891,693,113 0 14.3263 13,204,300,900 2024-03-31
229 2024-09-17 1,891,693,113 0 14.3263 13,204,300,900 2024-03-31
230 2024-09-16 1,891,693,113 -11,000 14.3263 13,204,300,900 2024-03-31
231 2024-09-13 1,891,704,113 0 14.3264 13,204,300,900 2024-03-31
232 2024-09-12 1,891,704,113 79,000 14.3264 13,204,300,900 2024-03-31
233 2024-09-11 1,891,625,113 0 14.3258 13,204,300,900 2024-03-31
234 2024-09-10 1,891,625,113 0 14.3258 13,204,300,900 2024-03-31
235 2024-09-09 1,891,625,113 87,000 14.3258 13,204,300,900 2024-03-31
236 2024-09-05 1,891,538,113 0 14.3252 13,204,300,900 2024-03-31
237 2024-09-04 1,891,538,113 -5,300 14.3252 13,204,300,900 2024-03-31
238 2024-09-03 1,891,543,413 0 14.3252 13,204,300,900 2024-03-31
239 2024-09-02 1,891,543,413 -30,000 14.3252 13,204,300,900 2024-03-31
240 2024-08-30 1,891,573,413 -10,000 14.3254 13,204,300,900 2024-03-31
241 2024-08-29 1,891,583,413 0 14.3255 13,204,300,900 2024-03-31
242 2024-08-28 1,891,583,413 0 14.3255 13,204,300,900 2024-03-31
243 2024-08-27 1,891,583,413 -45,000 14.3255 13,204,300,900 2024-03-31
244 2024-08-26 1,891,628,413 -2,000 14.3259 13,204,300,900 2024-03-31
245 2024-08-23 1,891,630,413 -725,000 14.3259 13,204,300,900 2024-03-31
246 2024-08-22 1,892,355,413 40,000 14.3314 13,204,300,900 2024-03-31
247 2024-08-21 1,892,315,413 232,000 14.3311 13,204,300,900 2024-03-31
248 2024-08-20 1,892,083,413 0 14.3293 13,204,300,900 2024-03-31
249 2024-08-19 1,892,083,413 -10,000 14.3293 13,204,300,900 2024-03-31
250 2024-08-16 1,892,093,413 -250,000 14.3294 13,204,300,900 2024-03-31
251 2024-08-15 1,892,343,413 0 14.3313 13,204,300,900 2024-03-31
252 2024-08-14 1,892,343,413 0 14.3313 13,204,300,900 2024-03-31
253 2024-08-13 1,892,343,413 0 14.3313 13,204,300,900 2024-03-31
254 2024-08-12 1,892,343,413 -7,000 14.3313 13,204,300,900 2024-03-31
255 2024-08-09 1,892,350,413 -10,000 14.3313 13,204,300,900 2024-03-31
256 2024-08-08 1,892,360,413 -770,000 14.3314 13,204,300,900 2024-03-31
257 2024-08-07 1,893,130,413 10,000 14.3372 13,204,300,900 2024-03-31
258 2024-08-06 1,893,120,413 0 14.3371 13,204,300,900 2024-03-31
259 2024-08-05 1,893,120,413 200,000 14.3371 13,204,300,900 2024-03-31
260 2024-08-02 1,892,920,413 0 14.3356 13,204,300,900 2024-03-31
261 2024-08-01 1,892,920,413 0 14.3356 13,204,300,900 2024-03-31
262 2024-07-31 1,892,920,413 -30,000 14.3356 13,204,300,900 2024-03-31
263 2024-07-30 1,892,950,413 -821,000 14.3359 13,204,300,900 2024-03-31
264 2024-07-29 1,893,771,413 0 14.3421 13,204,300,900 2024-03-31
265 2024-07-26 1,893,771,413 -2,000 14.3421 13,204,300,900 2024-03-31
266 2024-07-25 1,893,773,413 5,000 14.3421 13,204,300,900 2024-03-31
267 2024-07-24 1,893,768,413 -1,228 14.3421 13,204,300,900 2024-03-31
268 2024-07-23 1,893,769,641 -3,000 14.3421 13,204,300,900 2024-03-31
269 2024-07-22 1,893,772,641 0 14.3421 13,204,300,900 2024-03-31
270 2024-07-19 1,893,772,641 -5,600,000 14.3421 13,204,300,900 2024-03-31
271 2024-07-18 1,899,372,641 -16,500 14.3845 13,204,300,900 2024-03-31
272 2024-07-17 1,899,389,141 0 14.3846 13,204,300,900 2024-03-31
273 2024-07-16 1,899,389,141 3,600 14.3846 13,204,300,900 2024-03-31
274 2024-07-15 1,899,385,541 0 14.3846 13,204,300,900 2024-03-31
275 2024-07-12 1,899,385,541 -30,000 14.3846 13,204,300,900 2024-03-31
276 2024-07-11 1,899,415,541 -5,722 14.3848 13,204,300,900 2024-03-31
277 2024-07-10 1,899,421,263 6,750 14.3849 13,204,300,900 2024-03-31
278 2024-07-09 1,899,414,513 -3,164 14.3848 13,204,300,900 2024-03-31
279 2024-07-08 1,899,417,677 0 14.3848 13,204,300,900 2024-03-31
280 2024-07-05 1,899,417,677 -151 14.3848 13,204,300,900 2024-03-31
281 2024-07-04 1,899,417,828 -4,000 14.3848 13,204,300,900 2024-03-31
282 2024-07-03 1,899,421,828 8,163 14.3849 13,204,300,900 2024-03-31
283 2024-07-02 1,899,413,665 -19,999 14.3848 13,204,300,900 2024-03-31
284 2024-06-28 1,899,433,664 -10,000 14.3850 13,204,300,900 2024-03-31
285 2024-06-27 1,899,443,664 -47,000 14.3850 13,204,300,900 2024-03-31
286 2024-06-26 1,899,490,664 3,000 14.3854 13,204,300,900 2024-03-31
287 2024-06-25 1,899,487,664 -10,500 14.3854 13,204,300,900 2024-03-31
288 2024-06-24 1,899,498,164 3,000 14.3855 13,204,300,900 2024-03-31
289 2024-06-21 1,899,495,164 -9,400 14.3854 13,204,300,900 2024-03-31
290 2024-06-20 1,899,504,564 -1,880 14.3855 13,204,300,900 2024-03-31
291 2024-06-19 1,899,506,444 -10 14.3855 13,204,300,900 2024-03-31
292 2024-06-18 1,899,506,454 -11,100 14.3855 13,204,300,900 2024-03-31
293 2024-06-17 1,899,517,554 -650 14.3856 13,204,300,900 2024-03-31
294 2024-06-14 1,899,518,204 -60,000 14.3856 13,204,300,900 2024-03-31
295 2024-06-13 1,899,578,204 -6,000 14.3861 13,204,300,900 2024-03-31
296 2024-06-12 1,899,584,204 -19,220 14.3861 13,204,300,900 2024-03-31
297 2024-06-11 1,899,603,424 49,100 14.3862 13,204,300,900 2024-03-31
298 2024-06-07 1,899,554,324 1,000,000 14.3859 13,204,300,900 2024-03-31
299 2024-06-06 1,898,554,324 -106,661 14.3783 13,204,300,900 2024-03-31
300 2024-06-05 1,898,660,985 -2,000 14.3791 13,204,300,900 2024-03-31
301 2024-06-04 1,898,662,985 -1,025 14.3791 13,204,300,900 2024-03-31
302 2024-06-03 1,898,664,010 37,075 14.3791 13,204,300,900 2024-03-31
303 2024-05-31 1,898,626,935 -6,076 14.3789 13,204,300,900 2024-03-31
304 2024-05-30 1,898,633,011 -45,000 14.3789 13,204,300,900 2024-03-31
305 2024-05-29 1,898,678,011 3,000 14.3792 13,204,300,900 2024-03-31
306 2024-05-28 1,898,675,011 -500 14.3792 13,204,300,900 2024-03-31
307 2024-05-27 1,898,675,511 5,588,000 14.3792 13,204,300,900 2024-03-31
308 2024-05-24 1,893,087,511 470,000 14.3369 13,204,300,900 2024-03-31
309 2024-05-23 1,892,617,511 -1,100 14.3333 13,204,300,900 2024-03-31
310 2024-05-22 1,892,618,611 -13,962 14.3333 13,204,300,900 2024-03-31
311 2024-05-21 1,892,632,573 -132,935 14.3335 13,204,300,900 2024-03-31
312 2024-05-20 1,892,765,508 1,000 14.3345 13,204,300,900 2024-03-31
313 2024-05-17 1,892,764,508 0 14.3345 13,204,300,900 2024-03-31
314 2024-05-16 1,892,764,508 -2,920 14.3345 13,204,300,900 2024-03-31
315 2024-05-14 1,892,767,428 13,000 14.3345 13,204,300,900 2024-03-31
316 2024-05-13 1,892,754,428 1,000 14.3344 13,204,300,900 2024-03-31
317 2024-05-10 1,892,753,428 2,000 14.3344 13,204,300,900 2024-03-31
318 2024-05-09 1,892,751,428 35,850 14.3344 13,204,300,900 2024-03-31
319 2024-05-08 1,892,715,578 -500 14.3341 13,204,300,900 2024-03-31
320 2024-05-07 1,892,716,078 32,250 14.3341 13,204,300,900 2024-03-31
321 2024-05-06 1,892,683,828 0 14.3338 13,204,300,900 2024-03-31
322 2024-05-03 1,892,683,828 -91,065 14.3338 13,204,300,900 2024-03-31
323 2024-05-02 1,892,774,893 31,035 14.3345 13,204,300,900 2024-03-31
324 2024-04-30 1,892,743,858 4,875 14.3343 13,204,300,900 2024-03-31
325 2024-04-29 1,892,738,983 -210,000 14.3343 13,204,300,900 2024-03-31
326 2024-04-26 1,892,948,983 85,000 14.3359 13,204,300,900 2024-03-31
327 2024-04-25 1,892,863,983 -1,250 14.3352 13,204,300,900 2024-03-31
328 2024-04-24 1,892,865,233 -41,709,270 14.3352 13,204,300,900 2024-03-31
329 2024-04-23 1,934,574,503 -500 14.6511 13,204,300,900 2024-03-31
330 2024-04-22 1,934,575,003 291,700 14.6511 13,204,300,900 2024-03-31
331 2024-04-19 1,934,283,303 0 14.6489 13,204,300,900 2024-03-31
332 2024-04-18 1,934,283,303 -80,818 14.6489 13,204,300,900 2024-03-31
333 2024-04-17 1,934,364,121 0 14.6495 13,204,300,900 2024-03-31
334 2024-04-16 1,934,364,121 -1,000 14.6495 13,204,300,900 2024-03-31
335 2024-04-15 1,934,365,121 0 14.6495 13,204,300,900 2024-03-31
336 2024-04-12 1,934,365,121 -40,000 14.6495 13,204,300,900 2024-03-31
337 2024-04-11 1,934,405,121 -48,380 14.6498 13,204,300,900 2024-03-31
338 2024-04-10 1,934,453,501 -1,045 14.6502 13,204,300,900 2024-03-31
339 2024-04-09 1,934,454,546 -17,500 14.6502 13,204,300,900 2024-03-31
340 2024-04-08 1,934,472,046 9,000 14.6503 13,204,300,900 2024-03-31
341 2024-04-05 1,934,463,046 -17,000 14.6502 13,204,300,900 2024-03-31
342 2024-04-03 1,934,480,046 85,000 14.6504 13,204,300,900 2024-03-31
343 2024-04-02 1,934,395,046 65,696 14.6497 13,204,300,900 2024-03-31
344 2024-03-28 1,934,329,350 12,145 14.6492 13,204,300,900 2024-02-29
345 2024-03-27 1,934,317,205 28,000 14.6491 13,204,300,900 2024-02-29
346 2024-03-26 1,934,289,205 -30,000 14.6489 13,204,300,900 2024-02-29
347 2024-03-25 1,934,319,205 11,703 14.6492 13,204,300,900 2024-02-29
348 2024-03-22 1,934,307,502 -4,669 14.6491 13,204,300,900 2024-02-29
349 2024-03-21 1,934,312,171 76,900 14.6491 13,204,300,900 2024-02-29
350 2024-03-20 1,934,235,271 60,000 14.6485 13,204,300,900 2024-02-29
351 2024-03-19 1,934,175,271 -2,500 14.6481 13,204,300,900 2024-02-29
352 2024-03-18 1,934,177,771 -2,000 14.6481 13,204,300,900 2024-02-29
353 2024-03-15 1,934,179,771 -32,271 14.6481 13,204,300,900 2024-02-29
354 2024-03-14 1,934,212,042 -10,378 14.6483 13,204,300,900 2024-02-29
355 2024-03-13 1,934,222,420 10,350 14.6484 13,204,300,900 2024-02-29
356 2024-03-12 1,934,212,070 0 14.6483 13,204,300,900 2024-02-29
357 2024-03-11 1,934,212,070 -16,050 14.6483 13,204,300,900 2024-02-29
358 2024-03-08 1,934,228,120 1,475,698 14.6485 13,204,300,900 2024-02-29
359 2024-03-07 1,932,752,422 -1,000 14.6373 13,204,300,900 2024-02-29
360 2024-03-06 1,932,753,422 -403,630 14.6373 13,204,300,900 2024-02-29
361 2024-03-05 1,933,157,052 -180,030 14.6404 13,204,300,900 2024-02-29
362 2024-03-04 1,933,337,082 19,930 14.6417 13,204,300,900 2024-02-29
363 2024-03-01 1,933,317,152 34,084 14.6416 13,204,300,900 2024-02-29
364 2024-02-29 1,933,283,068 -316,285 14.6413 13,204,300,900 2024-02-29
365 2024-02-28 1,933,599,353 21,114 14.6437 13,204,300,900 2024-01-31
366 2024-02-27 1,933,578,239 0 14.6435 13,204,300,900 2024-01-31
367 2024-02-26 1,933,578,239 5,000 14.6435 13,204,300,900 2024-01-31
368 2024-02-23 1,933,573,239 -200,050 14.6435 13,204,300,900 2024-01-31
369 2024-02-22 1,933,773,289 -25,365 14.6450 13,204,300,900 2024-01-31
370 2024-02-21 1,933,798,654 2,500 14.6452 13,204,300,900 2024-01-31
371 2024-02-20 1,933,796,154 -1,729,050 14.6452 13,204,300,900 2024-01-31
372 2024-02-19 1,935,525,204 0 14.6583 13,204,300,900 2024-01-31
373 2024-02-16 1,935,525,204 30,600 14.6583 13,204,300,900 2024-01-31
374 2024-02-15 1,935,494,604 27,601 14.6581 13,204,300,900 2024-01-31
375 2024-02-14 1,935,467,003 -401,203 14.6579 13,204,300,900 2024-01-31
376 2024-02-09 1,935,868,206 0 14.6609 13,204,300,900 2024-01-31
377 2024-02-08 1,935,868,206 39,467 14.6609 13,204,300,900 2024-01-31
378 2024-02-07 1,935,828,739 -67,155 14.6606 13,204,300,900 2024-01-31
379 2024-02-06 1,935,895,894 -5,000 14.6611 13,204,300,900 2024-01-31
380 2024-02-05 1,935,900,894 0 14.6611 13,204,300,900 2024-01-31
381 2024-02-02 1,935,900,894 -253,007 14.6611 13,204,300,900 2024-01-31
382 2024-02-01 1,936,153,901 2,584,372 14.6631 13,204,300,900 2024-01-31
383 2024-01-31 1,933,569,529 -2,594,377 14.6435 13,204,300,900 2024-01-31
384 2024-01-30 1,936,163,906 2,108,000 14.6631 13,204,300,900 2023-12-31
385 2024-01-29 1,934,055,906 -916,800 14.6472 13,204,300,900 2023-12-31
386 2024-01-26 1,934,972,706 2,385,064 14.6541 13,204,300,900 2023-12-31
387 2024-01-25 1,932,587,642 951,500 14.6360 13,204,300,900 2023-12-31
388 2024-01-24 1,931,636,142 3,279,369 14.6288 13,204,300,900 2023-12-31
389 2024-01-23 1,928,356,773 1,121,885 14.6040 13,204,300,900 2023-12-31
390 2024-01-22 1,927,234,888 1,108,000 14.5955 13,204,300,900 2023-12-31
391 2024-01-19 1,926,126,888 2,814,657 14.5871 13,204,300,900 2023-12-31
392 2024-01-18 1,923,312,231 7,504,500 14.5658 13,204,300,900 2023-12-31
393 2024-01-17 1,915,807,731 2,521,509 14.5090 13,204,300,900 2023-12-31
394 2024-01-16 1,913,286,222 -274,650 14.4899 13,204,300,900 2023-12-31
395 2024-01-15 1,913,560,872 1,850,404 14.4920 13,204,300,900 2023-12-31
396 2024-01-12 1,911,710,468 -3,019,889 14.4779 13,204,300,900 2023-12-31
397 2024-01-11 1,914,730,357 -3,314,688 14.5008 13,204,300,900 2023-12-31
398 2024-01-10 1,918,045,045 2,284,900 14.5259 13,204,300,900 2023-12-31
399 2024-01-09 1,915,760,145 -2,294,900 14.5086 13,204,300,900 2023-12-31
400 2024-01-08 1,918,055,045 6,811,000 14.5260 13,204,300,900 2023-12-31
401 2024-01-05 1,911,244,045 -1,097,611 14.4744 13,204,300,900 2023-12-31
402 2024-01-04 1,912,341,656 -2,958,089 14.4827 13,204,300,900 2023-12-31
403 2024-01-03 1,915,299,745 20,590 14.5051 13,204,300,900 2023-12-31
404 2024-01-02 1,915,279,155 3,416,128 14.5050 13,204,300,900 2023-12-31
405 2023-12-29 1,911,863,027 880,120 14.4791 13,204,300,900 2023-11-30
406 2023-12-28 1,910,982,907 1,101,228 14.4724 13,204,300,900 2023-11-30
407 2023-12-27 1,909,881,679 815,125 14.4641 13,204,300,900 2023-11-30
408 2023-12-22 1,909,066,554 1,274,908 14.4579 13,204,300,900 2023-11-30
409 2023-12-21 1,907,791,646 6,252,350 14.4483 13,204,300,900 2023-11-30
410 2023-12-20 1,901,539,296 137,351 14.4009 13,204,300,900 2023-11-30
411 2023-12-19 1,901,401,945 -439,154 14.3999 13,204,300,900 2023-11-30
412 2023-12-18 1,901,841,099 -1,064,847 14.4032 13,204,300,900 2023-11-30
413 2023-12-15 1,902,905,946 741,900 14.4113 13,204,300,900 2023-11-30
414 2023-12-14 1,902,164,046 1,377,362 14.4056 13,204,300,900 2023-11-30
415 2023-12-13 1,900,786,684 9,114,184 14.3952 13,204,300,900 2023-11-30
416 2023-12-12 1,891,672,500 3,094,160 14.3262 13,204,300,900 2023-11-30
417 2023-12-11 1,888,578,340 862,925 14.3028 13,204,300,900 2023-11-30
418 2023-12-08 1,887,715,415 -1,841,822 14.2962 13,204,300,900 2023-11-30
419 2023-12-07 1,889,557,237 2,244,054 14.3102 13,204,300,900 2023-11-30
420 2023-12-06 1,887,313,183 13,662,914 14.2932 13,204,300,900 2023-11-30
421 2023-12-05 1,873,650,269 7,002,342 14.1897 13,204,300,900 2023-11-30
422 2023-12-04 1,866,647,927 20,902,400 14.1367 13,204,300,900 2023-11-30
423 2023-12-01 1,845,745,527 1,255,000 13.9784 13,204,300,900 2023-11-30
424 2023-11-30 1,844,490,527 6,667,986 13.9689 13,204,300,900 2023-11-30
425 2023-11-29 1,837,822,541 884,455 13.9184 13,204,300,900 2023-10-31
426 2023-11-28 1,836,938,086 -599,900 13.9117 13,204,300,900 2023-10-31
427 2023-11-27 1,837,537,986 -16,763,763 13.9162 13,204,300,900 2023-10-31
428 2023-11-24 1,854,301,749 -500,447 14.0432 13,204,300,900 2023-10-31
429 2023-11-23 1,854,802,196 5,956,000 14.0470 13,204,300,900 2023-10-31
430 2023-11-22 1,848,846,196 -2,401,000 14.0018 13,204,300,900 2023-10-31
431 2023-11-21 1,851,247,196 4,718,730 14.0200 13,204,300,900 2023-10-31
432 2023-11-20 1,846,528,466 5,389,000 13.9843 13,204,300,900 2023-10-31
433 2023-11-17 1,841,139,466 -1,520,000 13.9435 13,204,300,900 2023-10-31
434 2023-11-16 1,842,659,466 -8,492,090 13.9550 13,204,300,900 2023-10-31
435 2023-11-15 1,851,151,556 -8,895,181 14.0193 13,204,300,900 2023-10-31
436 2023-11-14 1,860,046,737 1,647,800 14.0867 13,204,300,900 2023-10-31
437 2023-11-13 1,858,398,937 1,678,640 14.0742 13,204,300,900 2023-10-31
438 2023-11-10 1,856,720,297 7,473,960 14.0615 13,204,300,900 2023-10-31
439 2023-11-09 1,849,246,337 4,958,300 14.0049 13,204,300,900 2023-10-31
440 2023-11-08 1,844,288,037 5,682,000 13.9673 13,204,300,900 2023-10-31
441 2023-11-07 1,838,606,037 6,693,390 13.9243 13,204,300,900 2023-10-31
442 2023-11-06 1,831,912,647 6,348,000 13.8736 13,204,300,900 2023-10-31
443 2023-11-03 1,825,564,647 7,140,000 13.8255 13,204,300,900 2023-10-31
444 2023-11-02 1,818,424,647 -3,294,407 13.7715 13,204,300,900 2023-10-31
445 2023-11-01 1,821,719,054 -13,577,512 13.7964 13,204,300,900 2023-10-31
446 2023-10-31 1,835,296,566 2,165,155 13.8992 13,204,300,900 2023-10-31
447 2023-10-30 1,833,131,411 1,349,000 13.8828 13,204,300,900 2023-09-30
448 2023-10-27 1,831,782,411 3,881,175 13.8726 13,204,300,900 2023-09-30
449 2023-10-26 1,827,901,236 18,964,500 13.8432 13,204,300,900 2023-09-30
450 2023-10-25 1,808,936,736 7,955,890 13.6996 13,204,300,900 2023-09-30
451 2023-10-24 1,800,980,846 4,733,500 13.6394 13,204,300,900 2023-09-30
452 2023-10-20 1,796,247,346 10,561,000 13.6035 13,204,300,900 2023-09-30
453 2023-10-19 1,785,686,346 9,142,300 13.5235 13,204,300,900 2023-09-30
454 2023-10-18 1,776,544,046 -686,490 13.4543 13,204,300,900 2023-09-30
455 2023-10-17 1,777,230,536 12,760,128 13.4595 13,204,300,900 2023-09-30
456 2023-10-16 1,764,470,408 -10,629,000 13.3628 13,204,300,900 2023-09-30
457 2023-10-13 1,775,099,408 17,352,695 13.4433 13,204,300,900 2023-09-30
458 2023-10-12 1,757,746,713 7,164,922 13.3119 13,204,300,900 2023-09-30
459 2023-10-11 1,750,581,791 3,356,000 13.2577 13,204,300,900 2023-09-30
460 2023-10-10 1,747,225,791 36,317,285 13.2322 13,204,300,900 2023-09-30
461 2023-10-09 1,710,908,506 14,666,952 12.9572 13,204,300,900 2023-09-30
462 2023-10-06 1,696,241,554 10,008,147 12.8461 13,204,300,900 2023-09-30
463 2023-10-05 1,686,233,407 11,939,388 12.7703 13,204,300,900 2023-09-30
464 2023-10-04 1,674,294,019 -22,000 12.6799 13,204,300,900 2023-09-30
465 2023-10-03 1,674,316,019 -864 12.6801 13,204,300,900 2023-09-30
466 2023-09-29 1,674,316,883 9,527,350 12.6801 13,204,300,900 2023-08-31
467 2023-09-28 1,664,789,533 -7,333,300 12.6079 13,204,300,900 2023-08-31
468 2023-09-27 1,672,122,833 -916,935 12.6635 13,204,300,900 2023-08-31
469 2023-09-26 1,673,039,768 4,759,000 12.6704 13,204,300,900 2023-08-31
470 2023-09-25 1,668,280,768 9,199,091 12.6344 13,204,300,900 2023-08-31
471 2023-09-22 1,659,081,677 4,979,550 12.5647 13,204,300,900 2023-08-31
472 2023-09-21 1,654,102,127 743,703 12.5270 13,204,300,900 2023-08-31
473 2023-09-20 1,653,358,424 25,776,890 12.5214 13,204,300,900 2023-08-31
474 2023-09-19 1,627,581,534 -1,503,250 12.3261 13,204,300,900 2023-08-31
475 2023-09-18 1,629,084,784 3,917,690 12.3375 13,204,300,900 2023-08-31
476 2023-09-15 1,625,167,094 -10,038,124 12.3079 13,204,300,900 2023-08-31
477 2023-09-14 1,635,205,218 6,604,598 12.3839 13,204,300,900 2023-08-31
478 2023-09-13 1,628,600,620 25,139,883 12.3339 13,204,300,900 2023-08-31
479 2023-09-12 1,603,460,737 4,989,219 12.1435 13,204,300,900 2023-08-31
480 2023-09-11 1,598,471,518 50,412,574 12.1057 13,204,300,900 2023-08-31
481 2023-09-07 1,548,058,944 15,921,138 11.7239 13,204,300,900 2023-08-31
482 2023-09-06 1,532,137,806 -4,049,146 11.6033 13,204,300,900 2023-08-31
483 2023-09-05 1,536,186,952 -35,991,792 11.6340 13,204,300,900 2023-08-31
484 2023-09-04 1,572,178,744 -16,396,412 11.9066 13,204,300,900 2023-08-31
485 2023-08-31 1,588,575,156 -46,407,390 12.0307 13,204,300,900 2023-08-31
486 2023-08-30 1,634,982,546 -32,576,014 12.3822 13,204,300,900 2023-07-31
487 2023-08-29 1,667,558,560 5,000,000 12.6289 13,204,300,900 2023-07-31
488 2023-08-28 1,662,558,560 -234,800 12.5910 13,204,300,900 2023-07-31
489 2023-08-25 1,662,793,360 -10,000 12.5928 13,204,300,900 2023-07-31
490 2023-08-24 1,662,803,360 -7,800 12.5929 13,204,300,900 2023-07-31
491 2023-08-23 1,662,811,160 0 12.5930 13,204,300,900 2023-07-31
492 2023-08-22 1,662,811,160 -10,000 12.5930 13,204,300,900 2023-07-31
493 2023-08-21 1,662,821,160 52,092,898 12.5930 13,204,300,900 2023-07-31
494 2023-08-18 1,610,728,262 0 12.1985 13,204,300,900 2023-07-31
495 2023-08-17 1,610,728,262 0 12.1985 13,204,300,900 2023-07-31
496 2023-08-16 1,610,728,262 3,234,102 12.1985 13,204,300,900 2023-07-31
497 2023-08-15 1,607,494,160 -225,409 12.1740 13,204,300,900 2023-07-31
498 2023-08-14 1,607,719,569 -111,050 12.1757 13,204,300,900 2023-07-31
499 2023-08-11 1,607,830,619 -6,000 12.1766 13,204,300,900 2023-07-31
500 2023-08-10 1,607,836,619 -10,000 12.1766 13,204,300,900 2023-07-31
501 2023-08-09 1,607,846,619 -4,000 12.1767 13,204,300,900 2023-07-31
502 2023-08-08 1,607,850,619 -42,933,000 12.1767 13,204,300,900 2023-07-31
503 2023-08-07 1,650,783,619 5,981,670 12.5019 13,204,300,900 2023-07-31
504 2023-08-04 1,644,801,949 -294,000 12.4566 13,204,300,900 2023-07-31
505 2023-08-03 1,645,095,949 -16,000,000 12.4588 13,204,300,900 2023-07-31
506 2023-08-02 1,661,095,949 -68,000 12.5800 13,204,300,900 2023-07-31
507 2023-08-01 1,661,163,949 0 12.5805 13,204,300,900 2023-07-31
508 2023-07-31 1,661,163,949 -4,000 12.5805 13,204,300,900 2023-07-31
509 2023-07-28 1,661,167,949 0 12.5805 13,204,300,900 2023-06-30
510 2023-07-27 1,661,167,949 -3,000 12.5805 13,204,300,900 2023-06-30
511 2023-07-26 1,661,170,949 -223,080 12.5805 13,204,300,900 2023-06-30
512 2023-07-25 1,661,394,029 -500,000 12.5822 13,204,300,900 2023-06-30
513 2023-07-24 1,661,894,029 -38,000 12.5860 13,204,300,900 2023-06-30
514 2023-07-21 1,661,932,029 -965,000 12.5863 13,204,300,900 2023-06-30
515 2023-07-20 1,662,897,029 -21,964 12.5936 13,204,300,900 2023-06-30
516 2023-07-19 1,662,918,993 0 12.5938 13,204,300,900 2023-06-30
517 2023-07-18 1,662,918,993 -11,000 12.5938 13,204,300,900 2023-06-30
518 2023-07-14 1,662,929,993 -75,225 12.5939 13,204,300,900 2023-06-30
519 2023-07-13 1,663,005,218 -2,000 12.5944 13,204,300,900 2023-06-30
520 2023-07-12 1,663,007,218 -10,280 12.5944 13,204,300,900 2023-06-30
521 2023-07-11 1,663,017,498 9,980 12.5945 13,204,300,900 2023-06-30
522 2023-07-10 1,663,007,518 -8,000 12.5944 13,204,300,900 2023-06-30
523 2023-07-07 1,663,015,518 -300 12.5945 13,204,300,900 2023-06-30
524 2023-07-06 1,663,015,818 -22,200 12.5945 13,204,300,900 2023-06-30
525 2023-07-05 1,663,038,018 46,500 12.5947 13,204,300,900 2023-06-30
526 2023-07-04 1,662,991,518 -66,000 12.5943 13,204,300,900 2023-06-30
527 2023-07-03 1,663,057,518 163,900 12.5948 13,204,300,900 2023-06-30
528 2023-06-30 1,662,893,618 -400 12.5936 13,204,300,900 2023-06-30
529 2023-06-29 1,662,894,018 -8,250 12.5936 13,204,300,900 2023-05-31
530 2023-06-28 1,662,902,268 -9,000 12.5936 13,204,300,900 2023-05-31
531 2023-06-27 1,662,911,268 -184,250 12.5937 13,204,300,900 2023-05-31
532 2023-06-26 1,663,095,518 -277,221 12.5951 13,204,300,900 2023-05-31
533 2023-06-23 1,663,372,739 -45 12.5972 13,204,300,900 2023-05-31
534 2023-06-21 1,663,372,784 -17,000 12.5972 13,204,300,900 2023-05-31
535 2023-06-20 1,663,389,784 -7,000 12.5973 13,204,300,900 2023-05-31
536 2023-06-19 1,663,396,784 112,100 12.5974 13,204,300,900 2023-05-31
537 2023-06-16 1,663,284,684 -3,136 12.5965 13,204,300,900 2023-05-31
538 2023-06-15 1,663,287,820 0 12.5966 13,204,300,900 2023-05-31
539 2023-06-14 1,663,287,820 -51,700 12.5966 13,204,300,900 2023-05-31
540 2023-06-13 1,663,339,520 -1,000 12.5970 13,204,300,900 2023-05-31
541 2023-06-12 1,663,340,520 0 12.5970 13,204,300,900 2023-05-31
542 2023-06-09 1,663,340,520 -1,679 12.5970 13,204,300,900 2023-05-31
543 2023-06-08 1,663,342,199 -2,000 12.5970 13,204,300,900 2023-05-31
544 2023-06-07 1,663,344,199 452,882 12.5970 13,204,300,900 2023-05-31
545 2023-06-06 1,662,891,317 -1,000 12.5936 13,204,300,900 2023-05-31
546 2023-06-05 1,662,892,317 -1,001 12.5936 13,204,300,900 2023-05-31
547 2023-06-02 1,662,893,318 1,515,000 12.5936 13,204,300,900 2023-05-31
548 2023-06-01 1,661,378,318 2,000 12.5821 13,204,300,900 2023-05-31
549 2023-05-31 1,661,376,318 -2,000 12.5821 13,204,300,900 2023-05-31
550 2023-05-30 1,661,378,318 0 12.5821 13,204,300,900 2023-04-30
551 2023-05-29 1,661,378,318 -1,000 12.5821 13,204,300,900 2023-04-30
552 2023-05-25 1,661,379,318 -2,500 12.5821 13,204,300,900 2023-04-30
553 2023-05-24 1,661,381,818 0 12.5821 13,204,300,900 2023-04-30
554 2023-05-23 1,661,381,818 0 12.5821 13,204,300,900 2023-04-30
555 2023-05-22 1,661,381,818 0 12.5821 13,204,300,900 2023-04-30
556 2023-05-19 1,661,381,818 0 12.5821 13,204,300,900 2023-04-30
557 2023-05-18 1,661,381,818 0 12.5821 13,204,300,900 2023-04-30
558 2023-05-17 1,661,381,818 -1,000 12.5821 13,204,300,900 2023-04-30
559 2023-05-16 1,661,382,818 -13,000 12.5821 13,204,300,900 2023-04-30
560 2023-05-15 1,661,395,818 -200 12.5822 13,204,300,900 2023-04-30
561 2023-05-12 1,661,396,018 0 12.5822 13,204,300,900 2023-04-30
562 2023-05-11 1,661,396,018 -26,220 12.5822 13,204,300,900 2023-04-30
563 2023-05-10 1,661,422,238 -289,508 12.5824 13,204,300,900 2023-04-30
564 2023-05-09 1,661,711,746 -2,899,618 12.5846 13,204,300,900 2023-04-30
565 2023-05-08 1,664,611,364 -10,000 12.6066 13,204,300,900 2023-04-30
566 2023-05-05 1,664,621,364 17,391 12.6067 13,204,300,900 2023-04-30
567 2023-05-04 1,664,603,973 0 12.6065 13,204,300,900 2023-04-30
568 2023-05-03 1,664,603,973 -4,624 12.6065 13,204,300,900 2023-04-30
569 2023-05-02 1,664,608,597 -27,500 12.6066 13,204,300,900 2023-04-30
570 2023-04-28 1,664,636,097 -10 12.6068 13,204,300,900 2023-03-31
571 2023-04-27 1,664,636,107 93,000 12.6068 13,204,300,900 2023-03-31
572 2023-04-26 1,664,543,107 739,000 12.6061 13,204,300,900 2023-03-31
573 2023-04-25 1,663,804,107 216,000 12.6005 13,204,300,900 2023-03-31
574 2023-04-24 1,663,588,107 2,809,983 12.5988 13,204,300,900 2023-03-31
575 2023-04-21 1,660,778,124 -15,000 12.5776 13,204,300,900 2023-03-31
576 2023-04-20 1,660,793,124 -12,000 12.5777 13,204,300,900 2023-03-31
577 2023-04-19 1,660,805,124 -18,000 12.5778 13,204,300,900 2023-03-31
578 2023-04-18 1,660,823,124 -3,000 12.5779 13,204,300,900 2023-03-31
579 2023-04-17 1,660,826,124 -6,000 12.5779 13,204,300,900 2023-03-31
580 2023-04-14 1,660,832,124 -19,563 12.5780 13,204,300,900 2023-03-31
581 2023-04-13 1,660,851,687 455 12.5781 13,204,300,900 2023-03-31
582 2023-04-12 1,660,851,232 -647,000 12.5781 13,204,300,900 2023-03-31
583 2023-04-11 1,661,498,232 -509,830 12.5830 13,204,300,900 2023-03-31
584 2023-04-06 1,662,008,062 -4,001 12.5869 13,204,300,900 2023-03-31
585 2023-04-04 1,662,012,063 -12,000 12.5869 13,204,300,900 2023-03-31
586 2023-04-03 1,662,024,063 -23,000 12.5870 13,204,300,900 2023-03-31
587 2023-03-31 1,662,047,063 -5,000 12.5872 13,204,300,900 2023-03-31
588 2023-03-30 1,662,052,063 -28,000 12.5872 13,204,300,900 2023-02-28
589 2023-03-29 1,662,080,063 -35,000,000 12.5874 13,204,300,900 2023-02-28
590 2023-03-28 1,697,080,063 20,428 12.8525 13,204,300,900 2023-02-28
591 2023-03-27 1,697,059,635 -533,000 12.8523 13,204,300,900 2023-02-28
592 2023-03-24 1,697,592,635 -5,000 12.8564 13,204,300,900 2023-02-28
593 2023-03-23 1,697,597,635 0 12.8564 13,204,300,900 2023-02-28
594 2023-03-22 1,697,597,635 0 12.8564 13,204,300,900 2023-02-28
595 2023-03-21 1,697,597,635 -10,000 12.8564 13,204,300,900 2023-02-28
596 2023-03-20 1,697,607,635 829,000 12.8565 13,204,300,900 2023-02-28
597 2023-03-17 1,696,778,635 1,123,000 12.8502 13,204,300,900 2023-02-28
598 2023-03-16 1,695,655,635 48,500 12.8417 13,204,300,900 2023-02-28
599 2023-03-15 1,695,607,135 -645,216 12.8413 13,204,300,900 2023-02-28
600 2023-03-14 1,696,252,351 -279 12.8462 13,204,300,900 2023-02-28
601 2023-03-13 1,696,252,630 -27,000 12.8462 13,204,300,900 2023-02-28
602 2023-03-10 1,696,279,630 -1,000 12.8464 13,204,300,900 2023-02-28
603 2023-03-09 1,696,280,630 0 12.8464 13,204,300,900 2023-02-28
604 2023-03-08 1,696,280,630 -19,000 12.8464 13,204,300,900 2023-02-28
605 2023-03-07 1,696,299,630 -20,000 12.8466 13,204,300,900 2023-02-28
606 2023-03-06 1,696,319,630 0 12.8467 13,204,300,900 2023-02-28
607 2023-03-03 1,696,319,630 -300 12.8467 13,204,300,900 2023-02-28
608 2023-03-02 1,696,319,930 -20,875 12.8467 13,204,300,900 2023-02-28
609 2023-03-01 1,696,340,805 -91 12.8469 13,204,300,900 2023-02-28
610 2023-02-28 1,696,340,896 -150 12.8469 13,204,300,900 2023-02-28
611 2023-02-27 1,696,341,046 -18,705 12.8469 13,204,300,900 2023-01-31
612 2023-02-24 1,696,359,751 0 12.8470 13,204,300,900 2023-01-31
613 2023-02-23 1,696,359,751 -12,000 12.8470 13,204,300,900 2023-01-31
614 2023-02-22 1,696,371,751 0 12.8471 13,204,300,900 2023-01-31
615 2023-02-21 1,696,371,751 -1,522 12.8471 13,204,300,900 2023-01-31
616 2023-02-20 1,696,373,273 -43,821 12.8471 13,204,300,900 2023-01-31
617 2023-02-17 1,696,417,094 821 12.8475 13,204,300,900 2023-01-31
618 2023-02-16 1,696,416,273 -111,083 12.8475 13,204,300,900 2023-01-31
619 2023-02-15 1,696,527,356 0 12.8483 13,204,300,900 2023-01-31
620 2023-02-14 1,696,527,356 5,000 12.8483 13,204,300,900 2023-01-31
621 2023-02-13 1,696,522,356 0 12.8483 13,204,300,900 2023-01-31
622 2023-02-10 1,696,522,356 -1,000 12.8483 13,204,300,900 2023-01-31
623 2023-02-09 1,696,523,356 -500,000 12.8483 13,204,300,900 2023-01-31
624 2023-02-08 1,697,023,356 0 12.8521 13,204,300,900 2023-01-31
625 2023-02-07 1,697,023,356 -75,000 12.8521 13,204,300,900 2023-01-31
626 2023-02-06 1,697,098,356 -58,000 12.8526 13,204,300,900 2023-01-31
627 2023-02-03 1,697,156,356 -30,074 12.8531 13,204,300,900 2023-01-31
628 2023-02-02 1,697,186,430 10,000 12.8533 13,204,300,900 2023-01-31
629 2023-02-01 1,697,176,430 -40,496 12.8532 13,204,300,900 2023-01-31
630 2023-01-31 1,697,216,926 -14,000 12.8535 13,204,300,900 2023-01-31
631 2023-01-30 1,697,230,926 -41,700 12.8536 13,204,300,900 2022-12-31
632 2023-01-27 1,697,272,626 30,000 12.8539 13,204,300,900 2022-12-31
633 2023-01-26 1,697,242,626 -88,510 12.8537 13,204,300,900 2022-12-31
634 2023-01-20 1,697,331,136 33,010 12.8544 13,204,300,900 2022-12-31
635 2023-01-19 1,697,298,126 -91,738 12.8541 13,204,300,900 2022-12-31
636 2023-01-18 1,697,389,864 76,300 12.8548 13,204,300,900 2022-12-31
637 2023-01-17 1,697,313,564 0 12.8542 13,204,300,900 2022-12-31
638 2023-01-16 1,697,313,564 0 12.8542 13,204,300,900 2022-12-31
639 2023-01-13 1,697,313,564 22,000 12.8542 13,204,300,900 2022-12-31
640 2023-01-12 1,697,291,564 176,000 12.8541 13,204,300,900 2022-12-31
641 2023-01-11 1,697,115,564 -64,000 12.8527 13,204,300,900 2022-12-31
642 2023-01-10 1,697,179,564 -186,000 12.8532 13,204,300,900 2022-12-31
643 2023-01-09 1,697,365,564 -10,050 12.8546 13,204,300,900 2022-12-31
644 2023-01-06 1,697,375,614 -29,000 12.8547 13,204,300,900 2022-12-31
645 2023-01-05 1,697,404,614 125,735 12.8549 13,204,300,900 2022-12-31
646 2023-01-04 1,697,278,879 -2,242 12.8540 13,204,300,900 2022-12-31
647 2023-01-03 1,697,281,121 4,496,350 12.8540 13,204,300,900 2022-12-31
648 2022-12-30 1,692,784,771 -4,600 12.8199 13,204,300,900 2022-11-30
649 2022-12-29 1,692,789,371 -11,330 12.8200 13,204,300,900 2022-11-30
650 2022-12-28 1,692,800,701 49,350 12.8201 13,204,300,900 2022-11-30
651 2022-12-23 1,692,751,351 -10,000 12.8197 13,204,300,900 2022-11-30
652 2022-12-22 1,692,761,351 -120,751 12.8198 13,204,300,900 2022-11-30
653 2022-12-21 1,692,882,102 -12,320 12.8207 13,204,300,900 2022-11-30
654 2022-12-20 1,692,894,422 3,331,257 12.8208 13,204,300,900 2022-11-30
655 2022-12-19 1,689,563,165 -10,022 12.7956 13,204,300,900 2022-11-30
656 2022-12-16 1,689,573,187 -9,000 12.7956 13,204,300,900 2022-11-30
657 2022-12-15 1,689,582,187 -170,000 12.7957 13,204,300,900 2022-11-30
658 2022-12-14 1,689,752,187 -253,000 12.7970 13,204,300,900 2022-11-30
659 2022-12-13 1,690,005,187 -38,768 12.7989 13,204,300,900 2022-11-30
660 2022-12-12 1,690,043,955 -13,251 12.7992 13,204,300,900 2022-11-30
661 2022-12-09 1,690,057,206 2,833 12.7993 13,204,300,900 2022-11-30
662 2022-12-08 1,690,054,373 0 12.7993 13,204,300,900 2022-11-30
663 2022-12-07 1,690,054,373 0 12.7993 13,204,300,900 2022-11-30
664 2022-12-06 1,690,054,373 11,100 12.7993 13,204,300,900 2022-11-30
665 2022-12-05 1,690,043,273 0 12.7992 13,204,300,900 2022-11-30
666 2022-12-02 1,690,043,273 33,992 12.7992 13,204,300,900 2022-11-30
667 2022-12-01 1,690,009,281 15,500 12.7989 13,204,300,900 2022-11-30
668 2022-11-30 1,689,993,781 7,600 12.7988 13,204,300,900 2022-11-30
669 2022-11-29 1,689,986,181 2,288 12.7988 13,204,300,900 2022-10-31
670 2022-11-28 1,689,983,893 500 12.7987 13,204,300,900 2022-10-31
671 2022-11-25 1,689,983,393 -10 12.7987 13,204,300,900 2022-10-31
672 2022-11-24 1,689,983,403 0 12.7987 13,204,300,900 2022-10-31
673 2022-11-23 1,689,983,403 -104,644 12.7987 13,204,300,900 2022-10-31
674 2022-11-22 1,690,088,047 -992,500 12.7995 13,204,300,900 2022-10-31
675 2022-11-21 1,691,080,547 -2,136,254 12.8070 13,204,300,900 2022-10-31
676 2022-11-18 1,693,216,801 -26,447 12.8232 13,204,300,900 2022-10-31
677 2022-11-17 1,693,243,248 -559 12.8234 13,204,300,900 2022-10-31
678 2022-11-16 1,693,243,807 248,431 12.8234 13,204,300,900 2022-10-31
679 2022-11-15 1,692,995,376 -36,200 12.8215 13,204,300,900 2022-10-31
680 2022-11-14 1,693,031,576 -3,576,605 12.8218 13,204,300,900 2022-10-31
681 2022-11-11 1,696,608,181 3,702,655 12.8489 13,204,300,900 2022-10-31
682 2022-11-10 1,692,905,526 -242,000 12.8209 13,204,300,900 2022-10-31
683 2022-11-09 1,693,147,526 36,362 12.8227 13,204,300,900 2022-10-31
684 2022-11-08 1,693,111,164 13,100 12.8224 13,204,300,900 2022-10-31
685 2022-11-07 1,693,098,064 -16,300 12.8223 13,204,300,900 2022-10-31
686 2022-11-04 1,693,114,364 -28,864 12.8224 13,204,300,900 2022-10-31
687 2022-11-03 1,693,143,228 -51,296 12.8227 13,204,300,900 2022-10-31
688 2022-11-02 1,693,194,524 -623,493 12.8231 13,204,300,900 2022-10-31
689 2022-11-01 1,693,818,017 6,525,451 12.8278 13,204,300,900 2022-10-31
690 2022-10-31 1,687,292,566 -33,000 12.7784 13,204,300,900 2022-10-31
691 2022-10-28 1,687,325,566 -20,099 12.7786 13,204,300,900 2022-09-30
692 2022-10-27 1,687,345,665 177,898 12.7788 13,204,300,900 2022-09-30
693 2022-10-26 1,687,167,767 -31,500 12.7774 13,204,300,900 2022-09-30
694 2022-10-25 1,687,199,267 -42,183 12.7776 13,204,300,900 2022-09-30
695 2022-10-24 1,687,241,450 831,472 12.7780 13,204,300,900 2022-09-30
696 2022-10-21 1,686,409,978 51,100 12.7717 13,204,300,900 2022-09-30
697 2022-10-20 1,686,358,878 -47,841 12.7713 13,204,300,900 2022-09-30
698 2022-10-19 1,686,406,719 3,930,545 12.7716 13,204,300,900 2022-09-30
699 2022-10-18 1,682,476,174 31,300 12.7419 13,204,300,900 2022-09-30
700 2022-10-17 1,682,444,874 1,390 12.7416 13,204,300,900 2022-09-30
701 2022-10-14 1,682,443,484 50,879 12.7416 13,204,300,900 2022-09-30
702 2022-10-13 1,682,392,605 -234,501 12.7412 13,204,300,900 2022-09-30
703 2022-10-12 1,682,627,106 35,383 12.7430 13,204,300,900 2022-09-30
704 2022-10-11 1,682,591,723 6,201 12.7428 13,204,300,900 2022-09-30
705 2022-10-10 1,682,585,522 -3,490 12.7427 13,204,300,900 2022-09-30
706 2022-10-07 1,682,589,012 281,700 12.7427 13,204,300,900 2022-09-30
707 2022-10-06 1,682,307,312 2,895,900 12.7406 13,204,300,900 2022-09-30
708 2022-10-05 1,679,411,412 4,840,308 12.7187 13,204,300,900 2022-09-30
709 2022-10-03 1,674,571,104 -1,945,100 12.6820 13,204,300,900 2022-09-30
710 2022-09-30 1,676,516,204 987,379 12.6967 13,204,300,900 2022-09-30
711 2022-09-29 1,675,528,825 14,601 12.6893 13,204,300,900 2022-08-31
712 2022-09-28 1,675,514,224 4,367,698 12.6892 13,204,300,900 2022-08-31
713 2022-09-27 1,671,146,526 -6,721 12.6561 13,204,300,900 2022-08-31
714 2022-09-26 1,671,153,247 1,594,475 12.6561 13,204,300,900 2022-08-31
715 2022-09-23 1,669,558,772 -49,304 12.6441 13,204,300,900 2022-08-31
716 2022-09-22 1,669,608,076 135,300 12.6444 13,204,300,900 2022-08-31
717 2022-09-21 1,669,472,776 850 12.6434 13,204,300,900 2022-08-31
718 2022-09-20 1,669,471,926 -9,353,694 12.6434 13,204,300,900 2022-08-31
719 2022-09-19 1,678,825,620 107,302 12.7142 13,204,300,900 2022-08-31
720 2022-09-16 1,678,718,318 535,224 12.7134 13,204,300,900 2022-08-31
721 2022-09-15 1,678,183,094 943,100 12.7094 13,204,300,900 2022-08-31
722 2022-09-14 1,677,239,994 108,128 12.7022 13,204,300,900 2022-08-31
723 2022-09-13 1,677,131,866 304,090 12.7014 13,204,300,900 2022-08-31
724 2022-09-09 1,676,827,776 -2,335,353 12.6991 13,204,300,900 2022-08-31
725 2022-09-08 1,679,163,129 -310,000 12.7168 13,204,300,900 2022-08-31
726 2022-09-07 1,679,473,129 251 12.7191 13,204,300,900 2022-08-31
727 2022-09-06 1,679,472,878 -1,061,700 12.7191 13,204,300,900 2022-08-31
728 2022-09-05 1,680,534,578 0 12.7272 13,204,300,900 2022-08-31
729 2022-09-02 1,680,534,578 -59,250 12.7272 13,204,300,900 2022-08-31
730 2022-09-01 1,680,593,828 -199,400 12.7276 13,204,300,900 2022-08-31
731 2022-08-31 1,680,793,228 -98,140 12.7291 13,204,300,900 2022-08-31
732 2022-08-30 1,680,891,368 1,500,800 12.7299 13,204,300,900 2022-07-31
733 2022-08-29 1,679,390,568 66,551 12.7185 13,204,300,900 2022-07-31
734 2022-08-26 1,679,324,017 -134,485 12.7180 13,204,300,900 2022-07-31
735 2022-08-25 1,679,458,502 -158,250 12.7190 13,204,300,900 2022-07-31
736 2022-08-24 1,679,616,752 61,380 12.7202 13,204,300,900 2022-07-31
737 2022-08-23 1,679,555,372 -2,979 12.7198 13,204,300,900 2022-07-31
738 2022-08-22 1,679,558,351 -52,847 12.7198 13,204,300,900 2022-07-31
739 2022-08-19 1,679,611,198 4,511,403 12.7202 13,204,300,900 2022-07-31
740 2022-08-18 1,675,099,795 -9,392 12.6860 13,204,300,900 2022-07-31
741 2022-08-17 1,675,109,187 -97,402 12.6861 13,204,300,900 2022-07-31
742 2022-08-16 1,675,206,589 -54,599 12.6868 13,204,300,900 2022-07-31
743 2022-08-15 1,675,261,188 -89,000 12.6872 13,204,300,900 2022-07-31
744 2022-08-12 1,675,350,188 -34,703 12.6879 13,204,300,900 2022-07-31
745 2022-08-11 1,675,384,891 -96,300 12.6882 13,204,300,900 2022-07-31
746 2022-08-10 1,675,481,191 -100,760 12.6889 13,204,300,900 2022-07-31
747 2022-08-09 1,675,581,951 3,500,072 12.6897 13,204,300,900 2022-07-31
748 2022-08-08 1,672,081,879 -21,408 12.6632 13,204,300,900 2022-07-31
749 2022-08-05 1,672,103,287 41,902 12.6633 13,204,300,900 2022-07-31
750 2022-08-04 1,672,061,385 -800,342 12.6630 13,204,300,900 2022-07-31
751 2022-08-03 1,672,861,727 -3,118,099 12.6691 13,204,300,900 2022-07-31
752 2022-08-02 1,675,979,826 -276,020 12.6927 13,204,300,900 2022-07-31
753 2022-08-01 1,676,255,846 8,259 12.6948 13,204,300,900 2022-07-31
754 2022-07-29 1,676,247,587 -4,713,000 12.6947 13,204,300,900 2022-06-30
755 2022-07-28 1,680,960,587 -39,747 12.7304 13,204,300,900 2022-06-30
756 2022-07-27 1,681,000,334 -130,281 12.7307 13,204,300,900 2022-06-30
757 2022-07-26 1,681,130,615 -12,332,679 12.7317 13,204,300,900 2022-06-30
758 2022-07-25 1,693,463,294 -4,044,919 12.8251 13,204,300,900 2022-06-30
759 2022-07-22 1,697,508,213 -4,100 12.8557 13,204,300,900 2022-06-30
760 2022-07-21 1,697,512,313 6,614,600 12.8558 13,204,300,900 2022-06-30
761 2022-07-20 1,690,897,713 -107,940 12.8057 13,204,300,900 2022-06-30
762 2022-07-19 1,691,005,653 689,230 12.8065 13,204,300,900 2022-06-30
763 2022-07-18 1,690,316,423 12,488,235 12.8013 13,204,300,900 2022-06-30
764 2022-07-15 1,677,828,188 -119,940 12.7067 13,204,300,900 2022-06-30
765 2022-07-14 1,677,948,128 -4,532,928 12.7076 13,204,300,900 2022-06-30
766 2022-07-13 1,682,481,056 5,220,123 12.7419 13,204,300,900 2022-06-30
767 2022-07-12 1,677,260,933 -4,325,460 12.7024 13,204,300,900 2022-06-30
768 2022-07-11 1,681,586,393 3,589,283 12.7351 13,204,300,900 2022-06-30
769 2022-07-08 1,677,997,110 1,505,750 12.7080 13,204,300,900 2022-06-30
770 2022-07-07 1,676,491,360 -4,845,676 12.6966 13,204,300,900 2022-06-30
771 2022-07-06 1,681,337,036 -18,289 12.7333 13,204,300,900 2022-06-30
772 2022-07-05 1,681,355,325 -7,637 12.7334 13,204,300,900 2022-06-30
773 2022-07-04 1,681,362,962 -2,405,446 12.7334 13,204,300,900 2022-06-30
774 2022-06-30 1,683,768,408 5,019,650 12.7517 13,204,300,900 2022-06-30
775 2022-06-29 1,678,748,758 -4,751,800 12.7137 13,204,300,900 2022-05-31
776 2022-06-28 1,683,500,558 -68,564 12.7496 13,204,300,900 2022-05-31
777 2022-06-27 1,683,569,122 -67,350 12.7502 13,204,300,900 2022-05-31
778 2022-06-24 1,683,636,472 -18,300 12.7507 13,204,300,900 2022-05-31
779 2022-06-23 1,683,654,772 29,632,630 12.7508 13,204,300,900 2022-05-31
780 2022-06-22 1,654,022,142 -61,400 12.5264 13,204,300,900 2022-05-31
781 2022-06-21 1,654,083,542 -1,680,000 12.5269 13,204,300,900 2022-05-31
782 2022-06-20 1,655,763,542 83,650 12.5396 13,204,300,900 2022-05-31
783 2022-06-17 1,655,679,892 -3,732,265 12.5389 13,204,300,900 2022-05-31
784 2022-06-16 1,659,412,157 -21,948 12.5672 13,204,300,900 2022-05-31
785 2022-06-15 1,659,434,105 -18,799 12.5674 13,204,300,900 2022-05-31
786 2022-06-14 1,659,452,904 -32,136 12.5675 13,204,300,900 2022-05-31
787 2022-06-13 1,659,485,040 843,252 12.5678 13,204,300,900 2022-05-31
788 2022-06-10 1,658,641,788 -16,081,127 12.5614 13,204,300,900 2022-05-31
789 2022-06-09 1,674,722,915 -2,109,108 12.6832 13,204,300,900 2022-05-31
790 2022-06-08 1,676,832,023 11,393 12.6991 13,204,300,900 2022-05-31
791 2022-06-07 1,676,820,630 304,861 12.6990 13,204,300,900 2022-05-31
792 2022-06-06 1,676,515,769 -58,627 12.6967 13,204,300,900 2022-05-31
793 2022-06-02 1,676,574,396 20,200 12.6972 13,204,300,900 2022-05-31
794 2022-06-01 1,676,554,196 476,808 12.6970 13,204,300,900 2022-05-31
795 2022-05-31 1,676,077,388 2,364,436 12.6934 13,204,300,900 2022-05-31
796 2022-05-30 1,673,712,952 -1,927,319 12.6755 13,204,300,900 2022-04-30
797 2022-05-27 1,675,640,271 -6,794 12.6901 13,204,300,900 2022-04-30
798 2022-05-26 1,675,647,065 16,850 12.6902 13,204,300,900 2022-04-30
799 2022-05-25 1,675,630,215 1,656 12.6900 13,204,300,900 2022-04-30
800 2022-05-24 1,675,628,559 -26,151 12.6900 13,204,300,900 2022-04-30
801 2022-05-23 1,675,654,710 174,975 12.6902 13,204,300,900 2022-04-30
802 2022-05-20 1,675,479,735 351,341 12.6889 13,204,300,900 2022-04-30
803 2022-05-19 1,675,128,394 -140,950 12.6862 13,204,300,900 2022-04-30
804 2022-05-18 1,675,269,344 175,126 12.6873 13,204,300,900 2022-04-30
805 2022-05-17 1,675,094,218 976,608 12.6860 13,204,300,900 2022-04-30
806 2022-05-16 1,674,117,610 -30,598 12.6786 13,204,300,900 2022-04-30
807 2022-05-13 1,674,148,208 570 12.6788 13,204,300,900 2022-04-30
808 2022-05-12 1,674,147,638 -646,726 12.6788 13,204,300,900 2022-04-30
809 2022-05-11 1,674,794,364 -399,792 12.6837 13,204,300,900 2022-04-30
810 2022-05-10 1,675,194,156 1,339,434 12.6867 13,204,300,900 2022-04-30
811 2022-05-06 1,673,854,722 -157,375 12.6766 13,204,300,900 2022-04-30
812 2022-05-05 1,674,012,097 2,500 12.6778 13,204,300,900 2022-04-30
813 2022-05-04 1,674,009,597 25,200 12.6778 13,204,300,900 2022-04-30
814 2022-05-03 1,673,984,397 628,567 12.6776 13,204,300,900 2022-04-30
815 2022-04-29 1,673,355,830 -48,450 12.6728 13,204,300,900 2022-03-31
816 2022-04-28 1,673,404,280 13,580 12.6732 13,204,300,900 2022-03-31
817 2022-04-27 1,673,390,700 17,508 12.6731 13,204,300,900 2022-03-31
818 2022-04-26 1,673,373,192 -13,490 12.6729 13,204,300,900 2022-03-31
819 2022-04-25 1,673,386,682 -30,273 12.6730 13,204,300,900 2022-03-31
820 2022-04-22 1,673,416,955 -2,300 12.6733 13,204,300,900 2022-03-31
821 2022-04-21 1,673,419,255 702,921 12.6733 13,204,300,900 2022-03-31
822 2022-04-20 1,672,716,334 -89,855 12.6680 13,204,300,900 2022-03-31
823 2022-04-19 1,672,806,189 -4,559,122 12.6686 13,204,300,900 2022-03-31
824 2022-04-14 1,677,365,311 35,148,494 12.7032 13,204,300,900 2022-03-31
825 2022-04-13 1,642,216,817 -7,600 12.4370 13,204,300,900 2022-03-31
826 2022-04-12 1,642,224,417 634,835 12.4370 13,204,300,900 2022-03-31
827 2022-04-11 1,641,589,582 -177,511 12.4322 13,204,300,900 2022-03-31
828 2022-04-08 1,641,767,093 133,398 12.4336 13,204,300,900 2022-03-31
829 2022-04-07 1,641,633,695 3,766,598 12.4326 13,204,300,900 2022-03-31
830 2022-04-06 1,637,867,097 2,289,535 12.4040 13,204,300,900 2022-03-31
831 2022-04-04 1,635,577,562 9,000 12.3867 13,204,300,900 2022-03-31
832 2022-04-01 1,635,568,562 -24,707,718 12.3866 13,204,300,900 2022-03-31
833 2022-03-31 1,660,276,280 -70,708 12.5738 13,204,300,900 2022-03-31
834 2022-03-30 1,660,346,988 -199,436 12.5743 13,204,300,900 2022-02-28
835 2022-03-29 1,660,546,424 14,534,804 12.5758 13,204,300,900 2022-02-28
836 2022-03-28 1,646,011,620 -15,124 12.4657 13,204,300,900 2022-02-28
837 2022-03-25 1,646,026,744 12,338,731 12.4658 13,204,300,900 2022-02-28
838 2022-03-24 1,633,688,013 -387,415 12.3724 13,204,300,900 2022-02-28
839 2022-03-23 1,634,075,428 -1,000,630 12.3753 13,204,300,900 2022-02-28
840 2022-03-22 1,635,076,058 36,232,471 12.3829 13,204,300,900 2022-02-28
841 2022-03-21 1,598,843,587 8,193,522 12.1085 13,204,300,900 2022-02-28
842 2022-03-18 1,590,650,065 31,874,598 12.0465 13,204,300,900 2022-02-28
843 2022-03-17 1,558,775,467 -38,310,920 11.8051 13,204,300,900 2022-02-28
844 2022-03-16 1,597,086,387 10,481,636 12.0952 13,204,300,900 2022-02-28
845 2022-03-15 1,586,604,751 -421,340 12.0158 13,204,300,900 2022-02-28
846 2022-03-14 1,587,026,091 10,404,053 12.0190 13,204,300,900 2022-02-28
847 2022-03-11 1,576,622,038 593,801 11.9402 13,204,300,900 2022-02-28
848 2022-03-10 1,576,028,237 23,731,655 11.9357 13,204,300,900 2022-02-28
849 2022-03-09 1,552,296,582 3,345,212 11.7560 13,204,300,900 2022-02-28
850 2022-03-08 1,548,951,370 -729,337 11.7307 13,204,300,900 2022-02-28
851 2022-03-07 1,549,680,707 -24,208,232 11.7362 13,204,300,900 2022-02-28
852 2022-03-04 1,573,888,939 -56,485 11.9195 13,204,300,900 2022-02-28
853 2022-03-03 1,573,945,424 23,603,554 11.9199 13,204,300,900 2022-02-28
854 2022-03-02 1,550,341,870 -10,036,628 11.7412 13,204,300,900 2022-02-28
855 2022-03-01 1,560,378,498 1,299,349 11.8172 13,204,300,900 2022-02-28
856 2022-02-28 1,559,079,149 7,735,087 11.8074 13,204,300,900 2022-02-28
857 2022-02-25 1,551,344,062 -13,448,941 11.7488 13,204,300,900 2022-01-31
858 2022-02-24 1,564,793,003 6,334,432 11.8506 13,204,300,900 2022-01-31
859 2022-02-23 1,558,458,571 -3,409,008 11.8027 13,204,300,900 2022-01-31
860 2022-02-22 1,561,867,579 -4,177,696 11.8285 13,204,300,900 2022-01-31
861 2022-02-21 1,566,045,275 817,789 11.8601 13,204,300,900 2022-01-31
862 2022-02-18 1,565,227,486 1,160,419 11.8539 13,204,300,900 2022-01-31
863 2022-02-17 1,564,067,067 -2,031,239 11.8451 13,204,300,900 2022-01-31
864 2022-02-16 1,566,098,306 -13,158,561 11.8605 13,204,300,900 2022-01-31
865 2022-02-15 1,579,256,867 8,173,159 11.9602 13,204,300,900 2022-01-31
866 2022-02-14 1,571,083,708 2,971,865 11.8983 13,204,300,900 2022-01-31
867 2022-02-11 1,568,111,843 5,097,291 11.8758 13,204,300,900 2022-01-31
868 2022-02-10 1,563,014,552 -6,361,755 11.8372 13,204,300,900 2022-01-31
869 2022-02-09 1,569,376,307 4,374,196 11.8853 13,204,300,900 2022-01-31
870 2022-02-08 1,565,002,111 -1,054,078 11.8522 13,204,300,900 2022-01-31
871 2022-02-07 1,566,056,189 3,565,340 11.8602 13,204,300,900 2022-01-31
872 2022-02-04 1,562,490,849 506,703 11.8332 13,204,300,900 2022-01-31
873 2022-01-31 1,561,984,146 0 11.8294 13,204,300,900 2022-01-31
874 2022-01-28 1,561,984,146 8,558,311 11.8294 13,204,300,900 2021-12-31
875 2022-01-27 1,553,425,835 1,630,267 11.7645 13,204,300,900 2021-12-31
876 2022-01-26 1,551,795,568 -21,984,860 11.7522 13,204,300,900 2021-12-31
877 2022-01-25 1,573,780,428 16,883,132 11.9187 13,204,300,900 2021-12-31
878 2022-01-24 1,556,897,296 7,437,758 11.7908 13,204,300,900 2021-12-31
879 2022-01-21 1,549,459,538 37,404,585 11.7345 13,204,300,900 2021-12-31
880 2022-01-20 1,512,054,953 2,465,623 11.4512 13,204,300,900 2021-12-31
881 2022-01-19 1,509,589,330 -1,299,584 11.4326 13,204,300,900 2021-12-31
882 2022-01-18 1,510,888,914 -1,148,885 11.4424 13,204,300,900 2021-12-31
883 2022-01-17 1,512,037,799 -8,739,208 11.4511 13,204,300,900 2021-12-31
884 2022-01-14 1,520,777,007 -4,981,295 11.5173 13,204,300,900 2021-12-31
885 2022-01-13 1,525,758,302 3,617,225 11.5550 13,204,300,900 2021-12-31
886 2022-01-12 1,522,141,077 -12,032,974 11.5276 13,204,300,900 2021-12-31
887 2022-01-11 1,534,174,051 25,986,119 11.6187 13,204,300,900 2021-12-31
888 2022-01-10 1,508,187,932 16,381,352 11.4219 13,204,300,900 2021-12-31
889 2022-01-07 1,491,806,580 2,715,301 11.2979 13,204,300,900 2021-12-31
890 2022-01-06 1,489,091,279 -20,966,051 11.2773 13,204,300,900 2021-12-31
891 2022-01-05 1,510,057,330 333,105 11.4361 13,204,300,900 2021-12-31
892 2022-01-04 1,509,724,225 17,837,372 11.4336 13,204,300,900 2021-12-31
893 2022-01-03 1,491,886,853 5,148,073 11.2985 13,204,300,900 2021-12-31
894 2021-12-31 1,486,738,780 0 11.2595 13,204,300,900 2021-12-31
895 2021-12-30 1,486,738,780 37,628,803 11.2595 13,204,300,900 2021-11-30
896 2021-12-29 1,449,109,977 18,111,537 10.9745 13,204,300,900 2021-11-30
897 2021-12-28 1,430,998,440 -4,994,244 10.8374 13,204,300,900 2021-11-30
898 2021-12-24 1,435,992,684 0 10.8752 13,204,300,900 2021-11-30
899 2021-12-23 1,435,992,684 11,670,470 10.8752 13,204,300,900 2021-11-30
900 2021-12-22 1,424,322,214 3,397,135 10.7868 13,204,300,900 2021-11-30
901 2021-12-21 1,420,925,079 528,105 10.7611 13,204,300,900 2021-11-30
902 2021-12-20 1,420,396,974 -4,140,952 10.7571 13,204,300,900 2021-11-30
903 2021-12-17 1,424,537,926 13,964,741 10.7884 13,204,300,900 2021-11-30
904 2021-12-16 1,410,573,185 4,837,939 10.6827 13,204,300,900 2021-11-30
905 2021-12-15 1,405,735,246 -30,168,760 10.6460 13,204,300,900 2021-11-30
906 2021-12-14 1,435,904,006 -10,715,707 10.8745 13,204,300,900 2021-11-30
907 2021-12-13 1,446,619,713 17,024,108 10.9557 13,204,300,900 2021-11-30
908 2021-12-10 1,429,595,605 -9,235,516 10.8267 13,204,300,900 2021-11-30
909 2021-12-09 1,438,831,121 18,204,680 10.8967 13,204,300,900 2021-11-30
910 2021-12-08 1,420,626,441 23,403,077 10.7588 13,204,300,900 2021-11-30
911 2021-12-07 1,397,223,364 3,812,277 10.5816 13,204,300,900 2021-11-30
912 2021-12-06 1,393,411,087 30,386,109 10.5527 13,204,300,900 2021-11-30
913 2021-12-03 1,363,024,978 1,882,948 10.3226 13,204,300,900 2021-11-30
914 2021-12-02 1,361,142,030 95,190,868 10.3083 13,204,300,900 2021-11-30
915 2021-12-01 1,265,951,162 1,098,914 9.5874 13,204,300,900 2021-11-30
916 2021-11-30 1,264,852,248 17,488,367 9.5791 13,204,300,900 2021-11-30
917 2021-11-29 1,247,363,881 13,727,037 9.4466 13,204,300,900 2021-11-26
918 2021-11-26 1,233,636,844 -39,843,761 9.3427 13,204,300,900 2021-11-26
919 2021-11-25 1,273,480,605 -1,611,901 9.6109 13,250,384,900 2021-10-31
920 2021-11-24 1,275,092,506 -13,314,486 9.6231 13,250,384,900 2021-10-31
921 2021-11-23 1,288,406,992 604,988 9.7235 13,250,384,900 2021-10-31
922 2021-11-22 1,287,802,004 -4,416,644 9.7190 13,250,384,900 2021-10-31
923 2021-11-19 1,292,218,648 -19,636,634 9.7523 13,250,384,900 2021-10-31
924 2021-11-18 1,311,855,282 1,228,608 9.9005 13,250,384,900 2021-10-31
925 2021-11-17 1,310,626,674 -1,770,522 9.8912 13,250,384,900 2021-10-31
926 2021-11-16 1,312,397,196 -7,498,437 9.9046 13,250,384,900 2021-10-31
927 2021-11-15 1,319,895,633 -5,773,506 9.9612 13,250,384,900 2021-10-31
928 2021-11-12 1,325,669,139 7,790,549 10.0048 13,250,384,900 2021-10-31
929 2021-11-11 1,317,878,590 2,104,696 9.9460 13,250,384,900 2021-10-31
930 2021-11-10 1,315,773,894 -1,570,661 9.9301 13,250,384,900 2021-10-31
931 2021-11-09 1,317,344,555 -979,690 9.9419 13,250,384,900 2021-10-31
932 2021-11-08 1,318,324,245 -8,257,993 9.9493 13,250,384,900 2021-10-31
933 2021-11-05 1,326,582,238 24,453,661 10.0117 13,250,384,900 2021-10-31
934 2021-11-04 1,302,128,577 -24,533,928 9.8271 13,250,384,900 2021-10-31
935 2021-11-03 1,326,662,505 1,222,386 10.0123 13,250,384,900 2021-10-31
936 2021-11-02 1,325,440,119 -1,915,090 10.0030 13,250,384,900 2021-10-31
937 2021-11-01 1,327,355,209 -5,790,549 10.0175 13,250,384,900 2021-10-31
938 2021-10-29 1,333,145,758 14,806,743 10.0612 13,250,384,900 2021-09-30
939 2021-10-28 1,318,339,015 -3,070,306 9.9494 13,250,384,900 2021-09-30
940 2021-10-27 1,321,409,321 -5,644,414 9.9726 13,250,384,900 2021-09-30
941 2021-10-26 1,327,053,735 -130,645,506 10.0152 13,250,384,900 2021-09-30
942 2021-10-25 1,457,699,241 -40,805,358 11.0012 13,250,384,900 2021-09-30
943 2021-10-22 1,498,504,599 -10,531,071 11.3091 13,250,384,900 2021-09-30
944 2021-10-21 1,509,035,670 1,769,551 11.3886 13,250,384,900 2021-09-30
945 2021-10-20 1,507,266,119 4,334,621 11.3753 13,250,384,900 2021-09-30
946 2021-10-19 1,502,931,498 -48,271 11.3425 13,250,384,900 2021-09-30
947 2021-10-18 1,502,979,769 2,756,907 11.3429 13,250,384,900 2021-09-30
948 2021-10-15 1,500,222,862 2,996,481 11.3221 13,250,384,900 2021-09-30
949 2021-10-12 1,497,226,381 -5,481,913 11.2995 13,250,384,900 2021-09-30
950 2021-10-11 1,502,708,294 -4,452,053 11.3409 13,250,384,900 2021-09-30
951 2021-10-08 1,507,160,347 8,939,242 11.3745 13,250,384,900 2021-09-30
952 2021-10-07 1,498,221,105 764,134 11.3070 13,250,384,900 2021-09-30
953 2021-10-06 1,497,456,971 33,215,275 11.3012 13,250,384,900 2021-09-30
954 2021-10-05 1,464,241,696 8,795,998 11.0506 13,250,384,900 2021-09-30
955 2021-10-04 1,455,445,698 -63,458,205 10.9842 13,250,384,900 2021-09-30
956 2021-09-30 1,518,903,903 974,497 11.4631 13,250,384,900 2021-09-30
957 2021-09-29 1,517,929,406 13,929,044 11.4560 13,250,084,900 2021-08-31
958 2021-09-28 1,504,000,362 -4,426,800 11.3509 13,250,084,900 2021-08-31
959 2021-09-27 1,508,427,162 -97,861,554 11.3843 13,250,084,900 2021-08-31
960 2021-09-24 1,606,288,716 52,220,064 12.1229 13,250,084,900 2021-08-31
961 2021-09-23 1,554,068,652 41,965,814 11.7287 13,250,084,900 2021-08-31
962 2021-09-21 1,512,102,838 -7,979,323 11.4120 13,250,084,900 2021-08-31
963 2021-09-20 1,520,082,161 -22,477,593 11.4722 13,250,084,900 2021-08-31
964 2021-09-17 1,542,559,754 -26,185,293 11.6419 13,250,084,900 2021-08-31
965 2021-09-16 1,568,745,047 -70,407,715 11.8395 13,250,084,900 2021-08-31
966 2021-09-15 1,639,152,762 -121,048,657 12.3709 13,250,084,900 2021-08-31
967 2021-09-14 1,760,201,419 4,230,681 13.2845 13,250,084,900 2021-08-31
968 2021-09-13 1,755,970,738 -25,809,699 13.2525 13,250,084,900 2021-08-31
969 2021-09-10 1,781,780,437 -144,655,710 13.4473 13,250,084,900 2021-08-31
970 2021-09-09 1,926,436,147 -36,917,900 14.5390 13,250,084,900 2021-08-31
971 2021-09-08 1,963,354,047 13,835,215 14.8177 13,250,084,900 2021-08-31
972 2021-09-07 1,949,518,832 43,788,803 14.7133 13,250,084,900 2021-08-31
973 2021-09-06 1,905,730,029 -12,787,910 14.3828 13,250,084,900 2021-08-31
974 2021-09-03 1,918,517,939 -141,869,571 14.4793 13,250,084,900 2021-08-31
975 2021-09-02 2,060,387,510 1,356,828 15.5500 13,250,084,900 2021-08-31
976 2021-09-01 2,059,030,682 -1,057,744 15.5398 13,250,084,900 2021-08-31
977 2021-08-31 2,060,088,426 -1,565,827 15.5477 13,250,084,900 2021-08-31
978 2021-08-30 2,061,654,253 -30,543,898 15.5610 13,248,884,900 2021-07-31
979 2021-08-27 2,092,198,151 -4,048,391 15.7915 13,248,884,900 2021-07-31
980 2021-08-26 2,096,246,542 -2,016,953 15.8221 13,248,884,900 2021-07-31
981 2021-08-25 2,098,263,495 -11,829,051 15.8373 13,248,884,900 2021-07-31
982 2021-08-24 2,110,092,546 9,657,955 15.9266 13,248,884,900 2021-07-31
983 2021-08-23 2,100,434,591 -6,621,843 15.8537 13,248,884,900 2021-07-31
984 2021-08-20 2,107,056,434 3,499,782 15.9037 13,248,884,900 2021-07-31
985 2021-08-19 2,103,556,652 2,101,228 15.8772 13,248,884,900 2021-07-31
986 2021-08-18 2,101,455,424 -4,415,697 15.8614 13,248,884,900 2021-07-31
987 2021-08-17 2,105,871,121 -6,938,555 15.8947 13,248,884,900 2021-07-31
988 2021-08-16 2,112,809,676 -2,590,154 15.9471 13,248,884,900 2021-07-31
989 2021-08-13 2,115,399,830 -9,349,282 15.9666 13,248,884,900 2021-07-31
990 2021-08-12 2,124,749,112 -4,417,015 16.0372 13,248,884,900 2021-07-31
991 2021-08-11 2,129,166,127 85,645 16.0705 13,248,884,900 2021-07-31
992 2021-08-10 2,129,080,482 -7,823,826 16.0699 13,248,884,900 2021-07-31
993 2021-08-09 2,136,904,308 -6,681,838 16.1289 13,248,884,900 2021-07-31
994 2021-08-06 2,143,586,146 4,396,437 16.1794 13,248,884,900 2021-07-31
995 2021-08-05 2,139,189,709 8,151,947 16.1462 13,248,884,900 2021-07-31
996 2021-08-04 2,131,037,762 22,051,167 16.0847 13,248,884,900 2021-07-31
997 2021-08-03 2,108,986,595 -8,775,761 15.9182 13,248,884,900 2021-07-31
998 2021-08-02 2,117,762,356 11,104,145 15.9845 13,248,884,900 2021-07-31
999 2021-07-30 2,106,658,211 -21,438,573 15.9019 13,247,838,900 2021-06-30
1000 2021-07-29 2,128,096,784 172,014 16.0637 13,247,838,900 2021-06-30
1001 2021-07-28 2,127,924,770 -19,030,753 16.0624 13,247,838,900 2021-06-30
1002 2021-07-27 2,146,955,523 -512,109 16.2061 13,247,838,900 2021-06-30
1003 2021-07-26 2,147,467,632 -15,156,042 16.2099 13,247,838,900 2021-06-30
1004 2021-07-23 2,162,623,674 -8,116,003 16.3244 13,247,838,900 2021-06-30
1005 2021-07-22 2,170,739,677 -6,032,528 16.3856 13,247,838,900 2021-06-30
1006 2021-07-21 2,176,772,205 -32,125,379 16.4311 13,247,838,900 2021-06-30
1007 2021-07-20 2,208,897,584 -24,867,567 16.6736 13,247,838,900 2021-06-30
1008 2021-07-19 2,233,765,151 861,007 16.8614 13,247,838,900 2021-06-30
1009 2021-07-16 2,232,904,144 2,606,064 16.8549 13,247,838,900 2021-06-30
1010 2021-07-15 2,230,298,080 3,206,252 16.8352 13,247,838,900 2021-06-30
1011 2021-07-14 2,227,091,828 875,012 16.8110 13,247,838,900 2021-06-30
1012 2021-07-13 2,226,216,816 -2,032,844 16.8044 13,247,838,900 2021-06-30
1013 2021-07-12 2,228,249,660 -81,945 16.8197 13,247,838,900 2021-06-30
1014 2021-07-09 2,228,331,605 2,342,733 16.8203 13,247,838,900 2021-06-30
1015 2021-07-08 2,225,988,872 1,777,840 16.8027 13,247,838,900 2021-06-30
1016 2021-07-07 2,224,211,032 7,457,680 16.7892 13,247,838,900 2021-06-30
1017 2021-07-06 2,216,753,352 -4,571,936 16.7329 13,247,838,900 2021-06-30
1018 2021-07-05 2,221,325,288 18,077,531 16.7675 13,247,838,900 2021-06-30
1019 2021-07-02 2,203,247,757 -5,333,317 16.6310 13,247,838,900 2021-06-30
1020 2021-06-30 2,208,581,074 -190,501 16.6713 13,247,838,900 2021-06-30
1021 2021-06-29 2,208,771,575 7,546,175 16.6734 13,247,238,900 2021-06-11
1022 2021-06-28 2,201,225,400 1,675,791 16.6165 13,247,238,900 2021-06-11
1023 2021-06-25 2,199,549,609 17,097,441 16.6038 13,247,238,900 2021-06-11
1024 2021-06-24 2,182,452,168 3,989,198 16.4748 13,247,238,900 2021-06-11
1025 2021-06-23 2,178,462,970 22,980,347 16.4447 13,247,238,900 2021-06-11
1026 2021-06-22 2,155,482,623 -28,450,013 16.2712 13,247,238,900 2021-06-11
1027 2021-06-21 2,183,932,636 66,623,301 16.4859 13,247,238,900 2021-06-11
1028 2021-06-18 2,117,309,335 13,651,868 15.9830 13,247,238,900 2021-06-11
1029 2021-06-17 2,103,657,467 -3,869,495 15.8800 13,247,238,900 2021-06-11
1030 2021-06-16 2,107,526,962 -53,784,868 15.9092 13,247,238,900 2021-06-11
1031 2021-06-15 2,161,311,830 -76,691,957 16.3152 13,247,238,900 2021-06-11
1032 2021-06-11 2,238,003,787 -30,246,330 16.8941 13,247,238,900 2021-06-11
1033 2021-06-10 2,268,250,117 11,441,453 17.1241 13,245,984,900 2021-05-31
1034 2021-06-09 2,256,808,664 -4,540,600 17.0377 13,245,984,900 2021-05-31
1035 2021-06-08 2,261,349,264 -1,136,706 17.0720 13,245,984,900 2021-05-31
1036 2021-06-07 2,262,485,970 -8,040,949 17.0805 13,245,984,900 2021-05-31
1037 2021-06-04 2,270,526,919 -9,754,202 17.1412 13,245,984,900 2021-05-31
1038 2021-06-03 2,280,281,121 -1,473,987 17.2149 13,245,984,900 2021-05-31
1039 2021-06-02 2,281,755,108 -2,196,320 17.2260 13,245,984,900 2021-05-31
1040 2021-06-01 2,283,951,428 6,982,393 17.2426 13,245,984,900 2021-05-31
1041 2021-05-31 2,276,969,035 1,272,552 17.1899 13,245,984,900 2021-05-31
1042 2021-05-28 2,275,696,483 -5,033,080 17.1838 13,243,284,900 2021-04-30
1043 2021-05-27 2,280,729,563 6,526,914 17.2218 13,243,284,900 2021-04-30
1044 2021-05-26 2,274,202,649 409,633 17.1725 13,243,284,900 2021-04-30
1045 2021-05-25 2,273,793,016 880,274 17.1694 13,243,284,900 2021-04-30
1046 2021-05-24 2,272,912,742 1,168,320 17.1628 13,243,284,900 2021-04-30
1047 2021-05-21 2,271,744,422 30,765,875 17.1539 13,243,284,900 2021-04-30
1048 2021-05-20 2,240,978,547 -1,410,820 16.9216 13,243,284,900 2021-04-30
1049 2021-05-18 2,242,389,367 -3,618,747 16.9323 13,243,284,900 2021-04-30
1050 2021-05-17 2,246,008,114 181,192 16.9596 13,243,284,900 2021-04-30
1051 2021-05-14 2,245,826,922 -488,222 16.9582 13,243,284,900 2021-04-30
1052 2021-05-13 2,246,315,144 2,235,341 16.9619 13,243,284,900 2021-04-30
1053 2021-05-12 2,244,079,803 -8,768,524 16.9450 13,243,284,900 2021-04-30
1054 2021-05-11 2,252,848,327 1,465,094 17.0113 13,243,284,900 2021-04-30
1055 2021-05-10 2,251,383,233 1,555,265 17.0002 13,243,284,900 2021-04-30
1056 2021-05-07 2,249,827,968 -2,866,345 16.9884 13,243,284,900 2021-04-30
1057 2021-05-06 2,252,694,313 2,845,793 17.0101 13,243,284,900 2021-04-30
1058 2021-05-05 2,249,848,520 -510,901 16.9886 13,243,284,900 2021-04-30
1059 2021-05-04 2,250,359,421 1,677,299 16.9925 13,243,284,900 2021-04-30
1060 2021-05-03 2,248,682,122 -134,647 16.9798 13,243,284,900 2021-04-30
1061 2021-04-30 2,248,816,769 52,577,139 16.9808 13,243,284,900 2021-04-30
1062 2021-04-29 2,196,239,630 -8,661,068 16.5841 13,243,034,900 2021-03-31
1063 2021-04-28 2,204,900,698 -12,784,012 16.6495 13,243,034,900 2021-03-31
1064 2021-04-27 2,217,684,710 2,626,824 16.7460 13,243,034,900 2021-03-31
1065 2021-04-26 2,215,057,886 -2,968,711 16.7262 13,243,034,900 2021-03-31
1066 2021-04-23 2,218,026,597 171,987 16.7486 13,243,034,900 2021-03-31
1067 2021-04-22 2,217,854,610 606,993 16.7473 13,243,034,900 2021-03-31
1068 2021-04-21 2,217,247,617 -115,195 16.7427 13,243,034,900 2021-03-31
1069 2021-04-20 2,217,362,812 2,009,985 16.7436 13,243,034,900 2021-03-31
1070 2021-04-19 2,215,352,827 -794,637 16.7284 13,243,034,900 2021-03-31
1071 2021-04-16 2,216,147,464 -1,364,920 16.7344 13,243,034,900 2021-03-31
1072 2021-04-15 2,217,512,384 1,025,769 16.7447 13,243,034,900 2021-03-31
1073 2021-04-14 2,216,486,615 291,673 16.7370 13,243,034,900 2021-03-31
1074 2021-04-13 2,216,194,942 795,788 16.7348 13,243,034,900 2021-03-31
1075 2021-04-12 2,215,399,154 2,736,550 16.7288 13,243,034,900 2021-03-31
1076 2021-04-09 2,212,662,604 -5,833,089 16.7081 13,243,034,900 2021-03-31
1077 2021-04-08 2,218,495,693 -6,453,500 16.7522 13,243,034,900 2021-03-31
1078 2021-04-07 2,224,949,193 7,765,139 16.8009 13,243,034,900 2021-03-31
1079 2021-04-01 2,217,184,054 11,119,837 16.7423 13,243,034,900 2021-03-31
1080 2021-03-31 2,206,064,217 525,772 16.6583 13,243,034,900 2021-03-31
1081 2021-03-30 2,205,538,445 113,511 16.6544 13,242,984,900 2021-02-28
1082 2021-03-29 2,205,424,934 -4,515,767 16.6535 13,242,984,900 2021-02-28
1083 2021-03-26 2,209,940,701 -2,288,460 16.6876 13,242,984,900 2021-02-28
1084 2021-03-25 2,212,229,161 -1,853,293 16.7049 13,242,984,900 2021-02-28
1085 2021-03-24 2,214,082,454 -2,908,192 16.7189 13,242,984,900 2021-02-28
1086 2021-03-23 2,216,990,646 -2,410,272 16.7409 13,242,984,900 2021-02-28
1087 2021-03-22 2,219,400,918 1,631,440 16.7591 13,242,984,900 2021-02-28
1088 2021-03-19 2,217,769,478 -2,213,763 16.7467 13,242,984,900 2021-02-28
1089 2021-03-18 2,219,983,241 2,024,969 16.7635 13,242,984,900 2021-02-28
1090 2021-03-17 2,217,958,272 7,644,109 16.7482 13,242,984,900 2021-02-28
1091 2021-03-16 2,210,314,163 2,315,058 16.6905 13,242,984,900 2021-02-28
1092 2021-03-15 2,207,999,105 -810,085 16.6730 13,242,984,900 2021-02-28
1093 2021-03-12 2,208,809,190 -1,317,249 16.6791 13,242,984,900 2021-02-28
1094 2021-03-11 2,210,126,439 4,095,657 16.6890 13,242,984,900 2021-02-28
1095 2021-03-10 2,206,030,782 2,194,749 16.6581 13,242,984,900 2021-02-28
1096 2021-03-09 2,203,836,033 -741,733 16.6415 13,242,984,900 2021-02-28
1097 2021-03-08 2,204,577,766 1,499,819 16.6471 13,242,984,900 2021-02-28
1098 2021-03-05 2,203,077,947 -134,492 16.6358 13,242,984,900 2021-02-28
1099 2021-03-04 2,203,212,439 2,898,056 16.6368 13,242,984,900 2021-02-28
1100 2021-03-03 2,200,314,383 -289,357 16.6149 13,242,984,900 2021-02-28
1101 2021-03-02 2,200,603,740 2,898,858 16.6171 13,242,984,900 2021-02-28
1102 2021-03-01 2,197,704,882 9,137,961 16.5952 13,242,984,900 2021-02-28
1103 2021-02-26 2,188,566,921 390,999 16.5262 13,242,984,900 2021-01-31
1104 2021-02-25 2,188,175,922 1,530,964 16.5233 13,242,984,900 2021-01-31
1105 2021-02-24 2,186,644,958 4,487,771 16.5117 13,242,984,900 2021-01-31
1106 2021-02-23 2,182,157,187 5,762,602 16.4778 13,242,984,900 2021-01-31
1107 2021-02-22 2,176,394,585 1,275,821 16.4343 13,242,984,900 2021-01-31
1108 2021-02-19 2,175,118,764 1,517,382 16.4247 13,242,984,900 2021-01-31
1109 2021-02-18 2,173,601,382 -618,670 16.4132 13,242,984,900 2021-01-31
1110 2021-02-17 2,174,220,052 573,736 16.4179 13,242,984,900 2021-01-31
1111 2021-02-16 2,173,646,316 -1,649,959 16.4136 13,242,984,900 2021-01-31
1112 2021-02-11 2,175,296,275 0 16.4260 13,242,984,900 2021-01-31
1113 2021-02-10 2,175,296,275 1,065,269 16.4260 13,242,984,900 2021-01-31
1114 2021-02-09 2,174,231,006 21,580,138 16.4180 13,242,984,900 2021-01-31
1115 2021-02-08 2,152,650,868 -4,776,907 16.2550 13,242,984,900 2021-01-31
1116 2021-02-05 2,157,427,775 1,850,231 16.2911 13,242,984,900 2021-01-31
1117 2021-02-04 2,155,577,544 -3,186,651 16.2771 13,242,984,900 2021-01-31
1118 2021-02-03 2,158,764,195 4,148,915 16.3012 13,242,984,900 2021-01-31
1119 2021-02-02 2,154,615,280 817,089 16.2699 13,242,984,900 2021-01-31
1120 2021-02-01 2,153,798,191 3,490,266 16.2637 13,242,984,900 2021-01-31
1121 2021-01-29 2,150,307,925 -675,543 16.2419 13,239,284,900 2020-12-31
1122 2021-01-28 2,150,983,468 1,720,064 16.2470 13,239,284,900 2020-12-31
1123 2021-01-27 2,149,263,404 2,798,032 16.2340 13,239,284,900 2020-12-31
1124 2021-01-26 2,146,465,372 7,821,747 16.2128 13,239,284,900 2020-12-31
1125 2021-01-25 2,138,643,625 319,153 16.1538 13,239,284,900 2020-12-31
1126 2021-01-22 2,138,324,472 4,729,857 16.1514 13,239,284,900 2020-12-31
1127 2021-01-21 2,133,594,615 1,486,789 16.1156 13,239,284,900 2020-12-31
1128 2021-01-20 2,132,107,826 -44,150 16.1044 13,239,284,900 2020-12-31
1129 2021-01-19 2,132,151,976 2,792,376 16.1047 13,239,284,900 2020-12-31
1130 2021-01-18 2,129,359,600 3,548,922 16.0836 13,239,284,900 2020-12-31
1131 2021-01-15 2,125,810,678 1,092,038 16.0568 13,239,284,900 2020-12-31
1132 2021-01-14 2,124,718,640 -8,799,223 16.0486 13,239,284,900 2020-12-31
1133 2021-01-13 2,133,517,863 4,800,949 16.1151 13,239,284,900 2020-12-31
1134 2021-01-12 2,128,716,914 1,348,676 16.0788 13,239,284,900 2020-12-31
1135 2021-01-11 2,127,368,238 7,654,112 16.0686 13,239,284,900 2020-12-31
1136 2021-01-08 2,119,714,126 -1,992,971 16.0108 13,239,284,900 2020-12-31
1137 2021-01-07 2,121,707,097 4,827,604 16.0258 13,239,284,900 2020-12-31
1138 2021-01-06 2,116,879,493 17,069,290 15.9894 13,239,284,900 2020-12-31
1139 2021-01-05 2,099,810,203 -13,061,393 15.8605 13,239,284,900 2020-12-31
1140 2021-01-04 2,112,871,596 2,918,784 15.9591 13,239,284,900 2020-12-31
1141 2020-12-31 2,109,952,812 0 15.9371 13,239,284,900 2020-12-31
1142 2020-12-30 2,109,952,812 -7,017,602 15.9371 13,239,284,900 2020-12-23
1143 2020-12-29 2,116,970,414 1,090,944 15.9901 13,239,284,900 2020-12-23
1144 2020-12-28 2,115,879,470 85,998 15.9818 13,239,284,900 2020-12-23
1145 2020-12-24 2,115,793,472 0 15.9812 13,239,284,900 2020-12-23
1146 2020-12-23 2,115,793,472 -7,876,537 15.9812 13,239,284,900 2020-12-23
1147 2020-12-22 2,123,670,009 -1,876,726 15.9350 13,327,044,900 2020-11-30
1148 2020-12-21 2,125,546,735 167,075 15.9491 13,327,044,900 2020-11-30
1149 2020-12-18 2,125,379,660 466,099 15.9479 13,327,044,900 2020-11-30
1150 2020-12-17 2,124,913,561 972,096 15.9444 13,327,044,900 2020-11-30
1151 2020-12-16 2,123,941,465 -4,225,221 15.9371 13,327,044,900 2020-11-30
1152 2020-12-15 2,128,166,686 -2,179,527 15.9688 13,327,044,900 2020-11-30
1153 2020-12-14 2,130,346,213 -1,035,156 15.9851 13,327,044,900 2020-11-30
1154 2020-12-11 2,131,381,369 1,403,957 15.9929 13,327,044,900 2020-11-30
1155 2020-12-10 2,129,977,412 2,205,041 15.9824 13,327,044,900 2020-11-30
1156 2020-12-09 2,127,772,371 4,927,753 15.9658 13,327,044,900 2020-11-30
1157 2020-12-08 2,122,844,618 658,457 15.9288 13,327,044,900 2020-11-30
1158 2020-12-07 2,122,186,161 1,840,096 15.9239 13,327,044,900 2020-11-30
1159 2020-12-04 2,120,346,065 6,161,725 15.9101 13,327,044,900 2020-11-30
1160 2020-12-03 2,114,184,340 -7,171,338 15.8639 13,327,044,900 2020-11-30
1161 2020-12-02 2,121,355,678 1,984,373 15.9177 13,327,044,900 2020-11-30
1162 2020-12-01 2,119,371,305 -14,367,518 15.9028 13,327,044,900 2020-11-30
1163 2020-11-30 2,133,738,823 -38,170,974 16.0106 13,327,044,900 2020-11-30
1164 2020-11-27 2,171,909,797 4,538,099 16.2983 13,325,974,900 2020-10-31
1165 2020-11-26 2,167,371,698 14,947,973 16.2643 13,325,974,900 2020-10-31
1166 2020-11-25 2,152,423,725 -1,802,261 16.1521 13,325,974,900 2020-10-31
1167 2020-11-24 2,154,225,986 -19,977,571 16.1656 13,325,974,900 2020-10-31
1168 2020-11-23 2,174,203,557 1,990,802 16.3155 13,325,974,900 2020-10-31
1169 2020-11-20 2,172,212,755 35,972,579 16.3006 13,325,974,900 2020-10-31
1170 2020-11-19 2,136,240,176 15,060,304 16.0306 13,325,974,900 2020-10-31
1171 2020-11-18 2,121,179,872 19,273,717 15.9176 13,325,974,900 2020-10-31
1172 2020-11-17 2,101,906,155 1,219,645 15.7730 13,325,974,900 2020-10-31
1173 2020-11-16 2,100,686,510 -9,125,823 15.7638 13,325,974,900 2020-10-31
1174 2020-11-13 2,109,812,333 -22,484,180 15.8323 13,325,974,900 2020-10-31
1175 2020-11-12 2,132,296,513 -41,104,457 16.0011 13,325,974,900 2020-10-31
1176 2020-11-11 2,173,400,970 -37,429,063 16.3095 13,325,974,900 2020-10-31
1177 2020-11-10 2,210,830,033 -1,728,909 16.5904 13,325,974,900 2020-10-31
1178 2020-11-09 2,212,558,942 -5,696,017 16.6034 13,325,974,900 2020-10-31
1179 2020-11-06 2,218,254,959 3,760,981 16.6461 13,325,974,900 2020-10-31
1180 2020-11-05 2,214,493,978 -28,447,728 16.6179 13,325,974,900 2020-10-31
1181 2020-11-04 2,242,941,706 -1,847,560 16.8314 13,325,974,900 2020-10-31
1182 2020-11-03 2,244,789,266 -1,498,842 16.8452 13,325,974,900 2020-10-31
1183 2020-11-02 2,246,288,108 5,061,899 16.8565 13,325,974,900 2020-10-31
1184 2020-10-30 2,241,226,209 -16,308,150 16.8188 13,325,710,900 2020-10-16
1185 2020-10-29 2,257,534,359 4,895,068 16.9412 13,325,710,900 2020-10-16
1186 2020-10-28 2,252,639,291 6,993,714 16.9045 13,325,710,900 2020-10-16
1187 2020-10-27 2,245,645,577 -1,719,227 16.8520 13,325,710,900 2020-10-16
1188 2020-10-23 2,247,364,804 25,408,230 16.8649 13,325,710,900 2020-10-16
1189 2020-10-22 2,221,956,574 -6,025,699 16.6742 13,325,710,900 2020-10-16
1190 2020-10-21 2,227,982,273 17,309,253 16.7194 13,325,710,900 2020-10-16
1191 2020-10-20 2,210,673,020 5,893,386 16.5895 13,325,710,900 2020-10-16
1192 2020-10-19 2,204,779,634 58,776,398 16.5453 13,325,710,900 2020-10-16
1193 2020-10-16 2,146,003,236 67,084,355 16.1042 13,325,710,900 2020-10-16
1194 2020-10-15 2,078,918,881 -6,356,484 15.9120 13,065,060,900 2020-09-30
1195 2020-10-14 2,085,275,365 6,294,340 15.9607 13,065,060,900 2020-09-30
1196 2020-10-12 2,078,981,025 -12,621,996 15.9125 13,065,060,900 2020-09-30
1197 2020-10-09 2,091,603,021 4,796,113 16.0091 13,065,060,900 2020-09-30
1198 2020-10-08 2,086,806,908 8,811,873 15.9724 13,065,060,900 2020-09-30
1199 2020-10-07 2,077,995,035 -2,944,630 15.9050 13,065,060,900 2020-09-30
1200 2020-10-06 2,080,939,665 20,226,896 15.9275 13,065,060,900 2020-09-30
1201 2020-10-05 2,060,712,769 -15,490,948 15.7727 13,065,060,900 2020-09-30
1202 2020-09-30 2,076,203,717 -4,441,070 15.8913 13,065,060,900 2020-09-30
1203 2020-09-29 2,080,644,787 -63,947,658 15.9278 13,062,966,900 2020-08-31
1204 2020-09-28 2,144,592,445 4,169,291 16.4173 13,062,966,900 2020-08-31
1205 2020-09-25 2,140,423,154 7,084,046 16.3854 13,062,966,900 2020-08-31
1206 2020-09-24 2,133,339,108 -4,922,454 16.3312 13,062,966,900 2020-08-31
1207 2020-09-23 2,138,261,562 2,186,610 16.3689 13,062,966,900 2020-08-31
1208 2020-09-22 2,136,074,952 1,585,185 16.3521 13,062,966,900 2020-08-31
1209 2020-09-21 2,134,489,767 372,232 16.3400 13,062,966,900 2020-08-31
1210 2020-09-18 2,134,117,535 6,941,707 16.3372 13,062,966,900 2020-08-31
1211 2020-09-17 2,127,175,828 -4,687,700 16.2840 13,062,966,900 2020-08-31
1212 2020-09-16 2,131,863,528 85,424 16.3199 13,062,966,900 2020-08-31
1213 2020-09-15 2,131,778,104 -153,317 16.3192 13,062,966,900 2020-08-31
1214 2020-09-14 2,131,931,421 -4,524,224 16.3204 13,062,966,900 2020-08-31
1215 2020-09-11 2,136,455,645 8,265,875 16.3551 13,062,966,900 2020-08-31
1216 2020-09-10 2,128,189,770 1,415,354 16.2918 13,062,966,900 2020-08-31
1217 2020-09-09 2,126,774,416 4,661,729 16.2809 13,062,966,900 2020-08-31
1218 2020-09-08 2,122,112,687 791,622 16.2453 13,062,966,900 2020-08-31
1219 2020-09-07 2,121,321,065 14,060,850 16.2392 13,062,966,900 2020-08-31
1220 2020-09-04 2,107,260,215 -9,591,830 16.1316 13,062,966,900 2020-08-31
1221 2020-09-03 2,116,852,045 4,102,788 16.2050 13,062,966,900 2020-08-31
1222 2020-09-02 2,112,749,257 5,374,394 16.1736 13,062,966,900 2020-08-31
1223 2020-09-01 2,107,374,863 7,878,073 16.1324 13,062,966,900 2020-08-31
1224 2020-08-31 2,099,496,790 1,660,495 16.0721 13,062,966,900 2020-08-31
1225 2020-08-28 2,097,836,295 3,621,818 16.0621 13,060,809,900 2020-07-31
1226 2020-08-27 2,094,214,477 609,034 16.0343 13,060,809,900 2020-07-31
1227 2020-08-26 2,093,605,443 972,996 16.0297 13,060,809,900 2020-07-31
1228 2020-08-25 2,092,632,447 1,399,749 16.0222 13,060,809,900 2020-07-31
1229 2020-08-24 2,091,232,698 -849,345 16.0115 13,060,809,900 2020-07-31
1230 2020-08-21 2,092,082,043 1,252,232 16.0180 13,060,809,900 2020-07-31
1231 2020-08-20 2,090,829,811 11,461,226 16.0084 13,060,809,900 2020-07-31
1232 2020-08-19 2,079,368,585 -22,039,884 15.9207 13,060,809,900 2020-07-31
1233 2020-08-18 2,101,408,469 40,047,002 16.0894 13,060,809,900 2020-07-31
1234 2020-08-17 2,061,361,467 -859,452 15.7828 13,060,809,900 2020-07-31
1235 2020-08-14 2,062,220,919 1,586,630 15.7894 13,060,809,900 2020-07-31
1236 2020-08-13 2,060,634,289 2,823,348 15.7772 13,060,809,900 2020-07-31
1237 2020-08-12 2,057,810,941 752,411 15.7556 13,060,809,900 2020-07-31
1238 2020-08-11 2,057,058,530 4,915,845 15.7499 13,060,809,900 2020-07-31
1239 2020-08-10 2,052,142,685 1,401,153 15.7122 13,060,809,900 2020-07-31
1240 2020-08-07 2,050,741,532 -722,504 15.7015 13,060,809,900 2020-07-31
1241 2020-08-06 2,051,464,036 -660,431 15.7070 13,060,809,900 2020-07-31
1242 2020-08-05 2,052,124,467 10,439,377 15.7121 13,060,809,900 2020-07-31
1243 2020-08-04 2,041,685,090 -2,040,522 15.6321 13,060,809,900 2020-07-31
1244 2020-08-03 2,043,725,612 5,022,852 15.6478 13,060,809,900 2020-07-31
1245 2020-07-31 2,038,702,760 -190,115 15.6093 13,060,809,900 2020-07-31
1246 2020-07-30 2,038,892,875 3,567,037 15.6176 13,055,109,900 2020-06-30
1247 2020-07-29 2,035,325,838 12,373,768 15.5903 13,055,109,900 2020-06-30
1248 2020-07-28 2,022,952,070 798,181 15.4955 13,055,109,900 2020-06-30
1249 2020-07-27 2,022,153,889 180,425 15.4894 13,055,109,900 2020-06-30
1250 2020-07-24 2,021,973,464 323,816 15.4880 13,055,109,900 2020-06-30
1251 2020-07-23 2,021,649,648 -19,898,198 15.4855 13,055,109,900 2020-06-30
1252 2020-07-22 2,041,547,846 -4,078,729 15.6379 13,055,109,900 2020-06-30
1253 2020-07-21 2,045,626,575 -93,486 15.6692 13,055,109,900 2020-06-30
1254 2020-07-20 2,045,720,061 -15,651,379 15.6699 13,055,109,900 2020-06-30
1255 2020-07-17 2,061,371,440 3,135,178 15.7898 13,055,109,900 2020-06-30
1256 2020-07-16 2,058,236,262 16,741,033 15.7658 13,055,109,900 2020-06-30
1257 2020-07-15 2,041,495,229 10,397,605 15.6375 13,055,109,900 2020-06-30
1258 2020-07-14 2,031,097,624 4,604,110 15.5579 13,055,109,900 2020-06-30
1259 2020-07-13 2,026,493,514 14,168,284 15.5226 13,055,109,900 2020-06-30
1260 2020-07-10 2,012,325,230 28,522,195 15.4141 13,055,109,900 2020-06-30
1261 2020-07-09 1,983,803,035 -18,244,262 15.1956 13,055,109,900 2020-06-30
1262 2020-07-08 2,002,047,297 -17,608,019 15.3354 13,055,109,900 2020-06-30
1263 2020-07-07 2,019,655,316 -9,545,391 15.4702 13,055,109,900 2020-06-30
1264 2020-07-06 2,029,200,707 1,841,393 15.5433 13,055,109,900 2020-06-30
1265 2020-07-03 2,027,359,314 -250,357 15.5292 13,055,109,900 2020-06-30
1266 2020-07-02 2,027,609,671 -5,990,807 15.5312 13,055,109,900 2020-06-30
1267 2020-06-30 2,033,600,478 -1,501,329 15.5770 13,055,109,900 2020-06-30
1268 2020-06-29 2,035,101,807 -3,908,968 15.5885 13,055,109,900 2020-06-26
1269 2020-06-26 2,039,010,775 981,632 15.6185 13,055,109,900 2020-06-26
1270 2020-06-24 2,038,029,143 1,729,454 15.5442 13,111,197,900 2020-06-22
1271 2020-06-23 2,036,299,689 -8,121,436 15.5310 13,111,197,900 2020-06-22
1272 2020-06-22 2,044,421,125 105,497 15.5929 13,111,197,900 2020-06-22
1273 2020-06-19 2,044,315,628 7,908,680 15.4367 13,243,189,900 2020-05-31
1274 2020-06-18 2,036,406,948 -2,472,438 15.3770 13,243,189,900 2020-05-31
1275 2020-06-17 2,038,879,386 3,663,116 15.3957 13,243,189,900 2020-05-31
1276 2020-06-16 2,035,216,270 -13,418,498 15.3680 13,243,189,900 2020-05-31
1277 2020-06-15 2,048,634,768 -2,127,225 15.4693 13,243,189,900 2020-05-31
1278 2020-06-12 2,050,761,993 1,634,533 15.4854 13,243,189,900 2020-05-31
1279 2020-06-11 2,049,127,460 -2,056,745 15.4731 13,243,189,900 2020-05-31
1280 2020-06-10 2,051,184,205 -1,222,142 15.4886 13,243,189,900 2020-05-31
1281 2020-06-09 2,052,406,347 4,921,784 15.4978 13,243,189,900 2020-05-31
1282 2020-06-08 2,047,484,563 41,736,641 15.4607 13,243,189,900 2020-05-31
1283 2020-06-05 2,005,747,922 1,430,628 15.1455 13,243,189,900 2020-05-31
1284 2020-06-04 2,004,317,294 -641,803 15.1347 13,243,189,900 2020-05-31
1285 2020-06-03 2,004,959,097 -2,986,383 15.1395 13,243,189,900 2020-05-31
1286 2020-06-02 2,007,945,480 -6,761,749 15.1621 13,243,189,900 2020-05-31
1287 2020-06-01 2,014,707,229 -3,479,374 15.2132 13,243,189,900 2020-05-31
1288 2020-05-29 2,018,186,603 -6,090,359 15.2394 13,243,189,900 2020-04-30
1289 2020-05-28 2,024,276,962 -5,191,077 15.2854 13,243,189,900 2020-04-30
1290 2020-05-27 2,029,468,039 -5,607,211 15.3246 13,243,189,900 2020-04-30
1291 2020-05-26 2,035,075,250 -4,398,005 15.3670 13,243,189,900 2020-04-30
1292 2020-05-25 2,039,473,255 -259,153 15.4002 13,243,189,900 2020-04-30
1293 2020-05-22 2,039,732,408 -10,059,951 15.4021 13,243,189,900 2020-04-30
1294 2020-05-21 2,049,792,359 -3,359,595 15.4781 13,243,189,900 2020-04-30
1295 2020-05-20 2,053,151,954 -1,501,320 15.5035 13,243,189,900 2020-04-30
1296 2020-05-19 2,054,653,274 -6,354,528 15.5148 13,243,189,900 2020-04-30
1297 2020-05-18 2,061,007,802 -11,076,962 15.5628 13,243,189,900 2020-04-30
1298 2020-05-15 2,072,084,764 -9,457,221 15.6464 13,243,189,900 2020-04-30
1299 2020-05-14 2,081,541,985 729,436 15.7178 13,243,189,900 2020-04-30
1300 2020-05-13 2,080,812,549 -136,379 15.7123 13,243,189,900 2020-04-30
1301 2020-05-12 2,080,948,928 -2,117,522 15.7134 13,243,189,900 2020-04-30
1302 2020-05-11 2,083,066,450 303,159 15.7293 13,243,189,900 2020-04-30
1303 2020-05-08 2,082,763,291 -4,653,273 15.7271 13,243,189,900 2020-04-30
1304 2020-05-07 2,087,416,564 4,027,565 15.7622 13,243,189,900 2020-04-30
1305 2020-05-06 2,083,388,999 -7,880,032 15.7318 13,243,189,900 2020-04-30
1306 2020-05-05 2,091,269,031 -2,022,308 15.7913 13,243,189,900 2020-04-30
1307 2020-05-04 2,093,291,339 562,883 15.8065 13,243,189,900 2020-04-30
1308 2020-04-29 2,092,728,456 712,152 15.8023 13,243,189,900 2020-03-31
1309 2020-04-28 2,092,016,304 1,671,981 15.7969 13,243,189,900 2020-03-31
1310 2020-04-27 2,090,344,323 3,015,612 15.7843 13,243,189,900 2020-03-31
1311 2020-04-24 2,087,328,711 10,867,493 15.7615 13,243,189,900 2020-03-31
1312 2020-04-23 2,076,461,218 12,822,962 15.6795 13,243,189,900 2020-03-31
1313 2020-04-22 2,063,638,256 -1,844,912 15.5826 13,243,189,900 2020-03-31
1314 2020-04-21 2,065,483,168 -6,961,584 15.5966 13,243,189,900 2020-03-31
1315 2020-04-20 2,072,444,752 -24,888,638 15.6491 13,243,189,900 2020-03-31
1316 2020-04-17 2,097,333,390 37,484,654 15.8371 13,243,189,900 2020-03-31
1317 2020-04-16 2,059,848,736 246,381 15.5540 13,243,189,900 2020-03-31
1318 2020-04-15 2,059,602,355 -482,009 15.5522 13,243,189,900 2020-03-31
1319 2020-04-14 2,060,084,364 -10,467,744 15.5558 13,243,189,900 2020-03-31
1320 2020-04-09 2,070,552,108 -2,072,542 15.6348 13,243,189,900 2020-03-31
1321 2020-04-08 2,072,624,650 -42,768,658 15.6505 13,243,189,900 2020-03-31
1322 2020-04-07 2,115,393,308 1,165,927 15.9734 13,243,189,900 2020-03-31
1323 2020-04-06 2,114,227,381 321,232 15.9646 13,243,189,900 2020-03-31
1324 2020-04-03 2,113,906,149 -1,292,242 15.9622 13,243,189,900 2020-03-31
1325 2020-04-02 2,115,198,391 4,312,640 15.9720 13,243,189,900 2020-03-31
1326 2020-04-01 2,110,885,751 -6,644,740 15.9394 13,243,189,900 2020-03-31
1327 2020-03-31 2,117,530,491 -3,116,927 15.9896 13,243,189,900 2020-03-31
1328 2020-03-30 2,120,647,418 -957,826 16.0172 13,239,789,900 2020-02-29
1329 2020-03-27 2,121,605,244 -597,668 16.0245 13,239,789,900 2020-02-29
1330 2020-03-26 2,122,202,912 -38,665,569 16.0290 13,239,789,900 2020-02-29
1331 2020-03-25 2,160,868,481 -12,200,751 16.3210 13,239,789,900 2020-02-29
1332 2020-03-24 2,173,069,232 -3,172,557 16.4132 13,239,789,900 2020-02-29
1333 2020-03-23 2,176,241,789 -17,077,220 16.4371 13,239,789,900 2020-02-29
1334 2020-03-20 2,193,319,009 -5,782,869 16.5661 13,239,789,900 2020-02-29
1335 2020-03-19 2,199,101,878 -17,211,649 16.6098 13,239,789,900 2020-02-29
1336 2020-03-18 2,216,313,527 6,586,521 16.7398 13,239,789,900 2020-02-29
1337 2020-03-17 2,209,727,006 9,151,725 16.6900 13,239,789,900 2020-02-29
1338 2020-03-16 2,200,575,281 -2,127,103 16.6209 13,239,789,900 2020-02-29
1339 2020-03-13 2,202,702,384 1,753,841 16.6370 13,239,789,900 2020-02-29
1340 2020-03-12 2,200,948,543 -3,642,931 16.6237 13,239,789,900 2020-02-29
1341 2020-03-11 2,204,591,474 -5,563,626 16.6513 13,239,789,900 2020-02-29
1342 2020-03-10 2,210,155,100 -3,967,568 16.6933 13,239,789,900 2020-02-29
1343 2020-03-09 2,214,122,668 -941,866 16.7232 13,239,789,900 2020-02-29
1344 2020-03-06 2,215,064,534 -4,091,875 16.7304 13,239,789,900 2020-02-29
1345 2020-03-05 2,219,156,409 2,062,767 16.7613 13,239,789,900 2020-02-29
1346 2020-03-04 2,217,093,642 1,238,503 16.7457 13,239,789,900 2020-02-29
1347 2020-03-03 2,215,855,139 -4,379,749 16.7363 13,239,789,900 2020-02-29
1348 2020-03-02 2,220,234,888 -375,376 16.7694 13,239,789,900 2020-02-29
1349 2020-02-28 2,220,610,264 -2,365,952 16.7736 13,238,749,900 2020-01-31
1350 2020-02-27 2,222,976,216 -110,060 16.7914 13,238,749,900 2020-01-31
1351 2020-02-26 2,223,086,276 -4,117,491 16.7923 13,238,749,900 2020-01-31
1352 2020-02-25 2,227,203,767 -926,055 16.8234 13,238,749,900 2020-01-31
1353 2020-02-24 2,228,129,822 -3,111,121 16.8304 13,238,749,900 2020-01-31
1354 2020-02-21 2,231,240,943 -992,042 16.8539 13,238,749,900 2020-01-31
1355 2020-02-20 2,232,232,985 1,283,341 16.8614 13,238,749,900 2020-01-31
1356 2020-02-19 2,230,949,644 731,085 16.8517 13,238,749,900 2020-01-31
1357 2020-02-18 2,230,218,559 1,958,662 16.8461 13,238,749,900 2020-01-31
1358 2020-02-17 2,228,259,897 179,977 16.8313 13,238,749,900 2020-01-31
1359 2020-02-14 2,228,079,920 1,299,529 16.8300 13,238,749,900 2020-01-31
1360 2020-02-13 2,226,780,391 1,812,798 16.8202 13,238,749,900 2020-01-31
1361 2020-02-12 2,224,967,593 1,966,559 16.8065 13,238,749,900 2020-01-31
1362 2020-02-11 2,223,001,034 5,692,318 16.7916 13,238,749,900 2020-01-31
1363 2020-02-10 2,217,308,716 -432,588 16.7486 13,238,749,900 2020-01-31
1364 2020-02-07 2,217,741,304 733,951 16.7519 13,238,749,900 2020-01-31
1365 2020-02-06 2,217,007,353 2,425,290 16.7463 13,238,749,900 2020-01-31
1366 2020-02-05 2,214,582,063 8,632,060 16.7280 13,238,749,900 2020-01-31
1367 2020-02-04 2,205,950,003 2,048,513 16.6628 13,238,749,900 2020-01-31
1368 2020-02-03 2,203,901,490 -429,106 16.6474 13,238,749,900 2020-01-31
1369 2020-01-31 2,204,330,596 605,348 16.6506 13,238,749,900 2020-01-31
1370 2020-01-30 2,203,725,248 1,941,187 16.6618 13,226,187,900 2019-12-31
1371 2020-01-29 2,201,784,061 -145,688 16.6472 13,226,187,900 2019-12-31
1372 2020-01-24 2,201,929,749 0 16.6483 13,226,187,900 2019-12-31
1373 2020-01-23 2,201,929,749 -826,060 16.6483 13,226,187,900 2019-12-31
1374 2020-01-22 2,202,755,809 20,512,071 16.6545 13,226,187,900 2019-12-31
1375 2020-01-21 2,182,243,738 27,126,479 16.4994 13,226,187,900 2019-12-31
1376 2020-01-20 2,155,117,259 2,690,115 16.2943 13,226,187,900 2019-12-31
1377 2020-01-17 2,152,427,144 6,102,676 16.2740 13,226,187,900 2019-12-31
1378 2020-01-16 2,146,324,468 1,642,112 16.2278 13,226,187,900 2019-12-31
1379 2020-01-15 2,144,682,356 -28,414,471 16.2154 13,226,187,900 2019-12-31
1380 2020-01-14 2,173,096,827 1,794,302 16.4303 13,226,187,900 2019-12-31
1381 2020-01-13 2,171,302,525 2,342,164 16.4167 13,226,187,900 2019-12-31
1382 2020-01-10 2,168,960,361 4,955,334 16.3990 13,226,187,900 2019-12-31
1383 2020-01-09 2,164,005,027 -7,404,228 16.3615 13,226,187,900 2019-12-31
1384 2020-01-08 2,171,409,255 5,104,158 16.4175 13,226,187,900 2019-12-31
1385 2020-01-07 2,166,305,097 2,512,400 16.3789 13,226,187,900 2019-12-31
1386 2020-01-06 2,163,792,697 10,432,403 16.3599 13,226,187,900 2019-12-31
1387 2020-01-03 2,153,360,294 3,603,532 16.2810 13,226,187,900 2019-12-31
1388 2020-01-02 2,149,756,762 -15,020,464 16.2538 13,226,187,900 2019-12-31
1389 2019-12-31 2,164,777,226 0 16.3674 13,226,187,900 2019-12-31
1390 2019-12-30 2,164,777,226 -7,140,397 16.4265 13,178,570,900 2019-11-30
1391 2019-12-27 2,171,917,623 667,520 16.4807 13,178,570,900 2019-11-30
1392 2019-12-24 2,171,250,103 -5,000 16.4756 13,178,570,900 2019-11-30
1393 2019-12-23 2,171,255,103 -13,868,646 16.4756 13,178,570,900 2019-11-30
1394 2019-12-20 2,185,123,749 5,538,054 16.5809 13,178,570,900 2019-11-30
1395 2019-12-19 2,179,585,695 2,266,470 16.5389 13,178,570,900 2019-11-30
1396 2019-12-18 2,177,319,225 3,361,453 16.5217 13,178,570,900 2019-11-30
1397 2019-12-17 2,173,957,772 -1,912,034 16.4962 13,178,570,900 2019-11-30
1398 2019-12-16 2,175,869,806 3,282,921 16.5107 13,178,570,900 2019-11-30
1399 2019-12-13 2,172,586,885 3,724,728 16.4858 13,178,570,900 2019-11-30
1400 2019-12-12 2,168,862,157 3,238,187 16.4575 13,178,570,900 2019-11-30
1401 2019-12-11 2,165,623,970 10,541,953 16.4329 13,178,570,900 2019-11-30
1402 2019-12-10 2,155,082,017 123,945 16.3529 13,178,570,900 2019-11-30
1403 2019-12-09 2,154,958,072 47,009 16.3520 13,178,570,900 2019-11-30
1404 2019-12-06 2,154,911,063 831,833 16.3516 13,178,570,900 2019-11-30
1405 2019-12-05 2,154,079,230 4,325,219 16.3453 13,178,570,900 2019-11-30
1406 2019-12-04 2,149,754,011 10,376,515 16.3125 13,178,570,900 2019-11-30
1407 2019-12-03 2,139,377,496 5,964,971 16.2338 13,178,570,900 2019-11-30
1408 2019-12-02 2,133,412,525 -65,893 16.1885 13,178,570,900 2019-11-30
1409 2019-11-29 2,133,478,418 1,580,775 16.2135 13,158,671,900 2019-10-31
1410 2019-11-28 2,131,897,643 1,454,099 16.2015 13,158,671,900 2019-10-31
1411 2019-11-27 2,130,443,544 6,078,678 16.1904 13,158,671,900 2019-10-31
1412 2019-11-26 2,124,364,866 -697,195 16.1442 13,158,671,900 2019-10-31
1413 2019-11-25 2,125,062,061 -358,945 16.1495 13,158,671,900 2019-10-31
1414 2019-11-22 2,125,421,006 -985,632 16.1522 13,158,671,900 2019-10-31
1415 2019-11-21 2,126,406,638 930,863 16.1597 13,158,671,900 2019-10-31
1416 2019-11-20 2,125,475,775 955,738 16.1527 13,158,671,900 2019-10-31
1417 2019-11-19 2,124,520,037 -580,773 16.1454 13,158,671,900 2019-10-31
1418 2019-11-18 2,125,100,810 -1,121,456 16.1498 13,158,671,900 2019-10-31
1419 2019-11-15 2,126,222,266 1,149,151 16.1583 13,158,671,900 2019-10-31
1420 2019-11-14 2,125,073,115 -727,416 16.1496 13,158,671,900 2019-10-31
1421 2019-11-13 2,125,800,531 598,879 16.1551 13,158,671,900 2019-10-31
1422 2019-11-12 2,125,201,652 2,111,643 16.1506 13,158,671,900 2019-10-31
1423 2019-11-11 2,123,090,009 1,372,203 16.1345 13,158,671,900 2019-10-31
1424 2019-11-08 2,121,717,806 535,776 16.1241 13,158,671,900 2019-10-31
1425 2019-11-07 2,121,182,030 -1,134,791 16.1200 13,158,671,900 2019-10-31
1426 2019-11-06 2,122,316,821 3,516,730 16.1287 13,158,671,900 2019-10-31
1427 2019-11-05 2,118,800,091 -1,779,990 16.1019 13,158,671,900 2019-10-31
1428 2019-11-04 2,120,580,081 -152,554 16.1155 13,158,671,900 2019-10-31
1429 2019-11-01 2,120,732,635 2,106,585 16.1166 13,158,671,900 2019-10-31
1430 2019-10-31 2,118,626,050 792,824 16.1006 13,158,671,900 2019-10-31
1431 2019-10-30 2,117,833,226 -101,700 16.1317 13,128,409,900 2019-09-30
1432 2019-10-29 2,117,934,926 1,952,143 16.1325 13,128,409,900 2019-09-30
1433 2019-10-28 2,115,982,783 3,116,780 16.1176 13,128,409,900 2019-09-30
1434 2019-10-25 2,112,866,003 -2,562,236 16.0938 13,128,409,900 2019-09-30
1435 2019-10-24 2,115,428,239 716,858 16.1134 13,128,409,900 2019-09-30
1436 2019-10-23 2,114,711,381 226,798 16.1079 13,128,409,900 2019-09-30
1437 2019-10-22 2,114,484,583 -58,060 16.1062 13,128,409,900 2019-09-30
1438 2019-10-21 2,114,542,643 -3,968,405 16.1066 13,128,409,900 2019-09-30
1439 2019-10-18 2,118,511,048 -2,534,739 16.1368 13,128,409,900 2019-09-30
1440 2019-10-17 2,121,045,787 11,700,033 16.1562 13,128,409,900 2019-09-30
1441 2019-10-16 2,109,345,754 6,402,025 16.0670 13,128,409,900 2019-09-30
1442 2019-10-15 2,102,943,729 -1,260,032 16.0183 13,128,409,900 2019-09-30
1443 2019-10-14 2,104,203,761 3,246,428 16.0279 13,128,409,900 2019-09-30
1444 2019-10-11 2,100,957,333 73,479 16.0031 13,128,409,900 2019-09-30
1445 2019-10-10 2,100,883,854 1,657,631 16.0026 13,128,409,900 2019-09-30
1446 2019-10-09 2,099,226,223 -5,576,320 15.9900 13,128,409,900 2019-09-30
1447 2019-10-08 2,104,802,543 -1,631,813 16.0324 13,128,409,900 2019-09-30
1448 2019-10-04 2,106,434,356 2,871,178 16.0449 13,128,409,900 2019-09-30
1449 2019-10-03 2,103,563,178 -702,854 16.0230 13,128,409,900 2019-09-30
1450 2019-10-02 2,104,266,032 -4,323,917 16.0283 13,128,409,900 2019-09-30
1451 2019-09-30 2,108,589,949 5,761,551 16.0613 13,128,409,900 2019-09-30
1452 2019-09-27 2,102,828,398 -4,277,716 16.0176 13,128,209,900 2019-08-31
1453 2019-09-26 2,107,106,114 -4,406,956 16.0502 13,128,209,900 2019-08-31
1454 2019-09-25 2,111,513,070 7,384,982 16.0838 13,128,209,900 2019-08-31
1455 2019-09-24 2,104,128,088 -4,756,313 16.0275 13,128,209,900 2019-08-31
1456 2019-09-23 2,108,884,401 3,454,568 16.0638 13,128,209,900 2019-08-31
1457 2019-09-20 2,105,429,833 -44,026 16.0374 13,128,209,900 2019-08-31
1458 2019-09-19 2,105,473,859 -5,412,152 16.0378 13,128,209,900 2019-08-31
1459 2019-09-18 2,110,886,011 2,076,101 16.0790 13,128,209,900 2019-08-31
1460 2019-09-17 2,108,809,910 -3,084,618 16.0632 13,128,209,900 2019-08-31
1461 2019-09-16 2,111,894,528 -2,104,376 16.0867 13,128,209,900 2019-08-31
1462 2019-09-13 2,113,998,904 -1,871,113 16.1027 13,128,209,900 2019-08-31
1463 2019-09-12 2,115,870,017 -4,262,633 16.1170 13,128,209,900 2019-08-31
1464 2019-09-11 2,120,132,650 -2,038,808 16.1494 13,128,209,900 2019-08-31
1465 2019-09-10 2,122,171,458 -1,947,251 16.1650 13,128,209,900 2019-08-31
1466 2019-09-09 2,124,118,709 -2,627,457 16.1798 13,128,209,900 2019-08-31
1467 2019-09-06 2,126,746,166 -2,636,164 16.1998 13,128,209,900 2019-08-31
1468 2019-09-05 2,129,382,330 -2,072,886 16.2199 13,128,209,900 2019-08-31
1469 2019-09-04 2,131,455,216 1,539,193 16.2357 13,128,209,900 2019-08-31
1470 2019-09-03 2,129,916,023 -10,339,294 16.2240 13,128,209,900 2019-08-31
1471 2019-09-02 2,140,255,317 -4,125,257 16.3027 13,128,209,900 2019-08-31
1472 2019-08-30 2,144,380,574 2,025,354 16.3342 13,128,199,900 2019-07-31
1473 2019-08-29 2,142,355,220 6,197,274 16.3187 13,128,199,900 2019-07-31
1474 2019-08-28 2,136,157,946 194,711 16.2715 13,128,199,900 2019-07-31
1475 2019-08-27 2,135,963,235 -9,843,287 16.2700 13,128,199,900 2019-07-31
1476 2019-08-26 2,145,806,522 -3,461,970 16.3450 13,128,199,900 2019-07-31
1477 2019-08-23 2,149,268,492 -1,912,313 16.3714 13,128,199,900 2019-07-31
1478 2019-08-22 2,151,180,805 -3,373,909 16.3860 13,128,199,900 2019-07-31
1479 2019-08-21 2,154,554,714 -3,243,497 16.4117 13,128,199,900 2019-07-31
1480 2019-08-20 2,157,798,211 -1,658,325 16.4364 13,128,199,900 2019-07-31
1481 2019-08-19 2,159,456,536 644,551 16.4490 13,128,199,900 2019-07-31
1482 2019-08-16 2,158,811,985 -45,817 16.4441 13,128,199,900 2019-07-31
1483 2019-08-15 2,158,857,802 -7,938,969 16.4444 13,128,199,900 2019-07-31
1484 2019-08-14 2,166,796,771 -4,366,116 16.5049 13,128,199,900 2019-07-31
1485 2019-08-13 2,171,162,887 35,803 16.5382 13,128,199,900 2019-07-31
1486 2019-08-12 2,171,127,084 67,655 16.5379 13,128,199,900 2019-07-31
1487 2019-08-09 2,171,059,429 234,473 16.5374 13,128,199,900 2019-07-31
1488 2019-08-08 2,170,824,956 -5,014,987 16.5356 13,128,199,900 2019-07-31
1489 2019-08-07 2,175,839,943 512,742 16.5738 13,128,199,900 2019-07-31
1490 2019-08-06 2,175,327,201 902,958 16.5699 13,128,199,900 2019-07-31
1491 2019-08-05 2,174,424,243 -814,059 16.5630 13,128,199,900 2019-07-31
1492 2019-08-02 2,175,238,302 2,730,869 16.5692 13,128,199,900 2019-07-31
1493 2019-08-01 2,172,507,433 -1,571,504 16.5484 13,128,199,900 2019-07-31
1494 2019-07-31 2,174,078,937 -1,221,433 16.5604 13,128,199,900 2019-07-31
1495 2019-07-30 2,175,300,370 -709,049 16.5700 13,127,934,900 2019-06-30
1496 2019-07-29 2,176,009,419 1,596,670 16.5754 13,127,934,900 2019-06-30
1497 2019-07-26 2,174,412,749 20,959,229 16.5633 13,127,934,900 2019-06-30
1498 2019-07-25 2,153,453,520 -2,993,111 16.4036 13,127,934,900 2019-06-30
1499 2019-07-24 2,156,446,631 -20,568,036 16.4264 13,127,934,900 2019-06-30
1500 2019-07-23 2,177,014,667 -4,033,255 16.5831 13,127,934,900 2019-06-30
1501 2019-07-22 2,181,047,922 -25,557 16.6138 13,127,934,900 2019-06-30
1502 2019-07-19 2,181,073,479 -8,813,642 16.6140 13,127,934,900 2019-06-30
1503 2019-07-18 2,189,887,121 653,798 16.6811 13,127,934,900 2019-06-30
1504 2019-07-17 2,189,233,323 6,159,055 16.6761 13,127,934,900 2019-06-30
1505 2019-07-16 2,183,074,268 -874,691 16.6292 13,127,934,900 2019-06-30
1506 2019-07-15 2,183,948,959 11,920,274 16.6359 13,127,934,900 2019-06-30
1507 2019-07-12 2,172,028,685 4,630,426 16.5451 13,127,934,900 2019-06-30
1508 2019-07-11 2,167,398,259 3,044,768 16.5098 13,127,934,900 2019-06-30
1509 2019-07-10 2,164,353,491 -759,715 16.4866 13,127,934,900 2019-06-30
1510 2019-07-09 2,165,113,206 1,488,524 16.4924 13,127,934,900 2019-06-30
1511 2019-07-08 2,163,624,682 -1,032,784 16.4811 13,127,934,900 2019-06-30
1512 2019-07-05 2,164,657,466 -2,080,942 16.4889 13,127,934,900 2019-06-30
1513 2019-07-04 2,166,738,408 -3,838,101 16.5048 13,127,934,900 2019-06-30
1514 2019-07-03 2,170,576,509 551,712 16.5340 13,127,934,900 2019-06-30
1515 2019-07-02 2,170,024,797 375,233 16.5298 13,127,934,900 2019-06-30
1516 2019-06-28 2,169,649,564 9,242,473 16.5276 13,127,434,900 2019-05-31
1517 2019-06-27 2,160,407,091 182,975 16.4572 13,127,434,900 2019-05-31
1518 2019-06-26 2,160,224,116 -889,765 16.4558 13,127,434,900 2019-05-31
1519 2019-06-25 2,161,113,881 -3,693,153 16.4626 13,127,434,900 2019-05-31
1520 2019-06-24 2,164,807,034 -4,075,382 16.4907 13,127,434,900 2019-05-31
1521 2019-06-21 2,168,882,416 4,516,168 16.5218 13,127,434,900 2019-05-31
1522 2019-06-20 2,164,366,248 260,284 16.4874 13,127,434,900 2019-05-31
1523 2019-06-19 2,164,105,964 22,525 16.4854 13,127,434,900 2019-05-31
1524 2019-06-18 2,164,083,439 -3,239,263 16.4852 13,127,434,900 2019-05-31
1525 2019-06-17 2,167,322,702 476,298 16.5099 13,127,434,900 2019-05-31
1526 2019-06-14 2,166,846,404 -2,445,433 16.5062 13,127,434,900 2019-05-31
1527 2019-06-13 2,169,291,837 -3,566,603 16.5249 13,127,434,900 2019-05-31
1528 2019-06-12 2,172,858,440 763,747 16.5520 13,127,434,900 2019-05-31
1529 2019-06-11 2,172,094,693 -1,148,322 16.5462 13,127,434,900 2019-05-31
1530 2019-06-10 2,173,243,015 485,370 16.5550 13,127,434,900 2019-05-31
1531 2019-06-06 2,172,757,645 -949,955 16.5513 13,127,434,900 2019-05-31
1532 2019-06-05 2,173,707,600 1,110,330 16.5585 13,127,434,900 2019-05-31
1533 2019-06-04 2,172,597,270 196,535 16.5501 13,127,434,900 2019-05-31
1534 2019-06-03 2,172,400,735 1,985,447 16.5486 13,127,434,900 2019-05-31
1535 2019-05-31 2,170,415,288 17,017,503 16.5334 13,127,434,900 2019-05-31
1536 2019-05-30 2,153,397,785 13,490,349 16.4064 13,125,365,900 2019-04-30
1537 2019-05-29 2,139,907,436 7,886,385 16.3036 13,125,365,900 2019-04-30
1538 2019-05-28 2,132,021,051 -10,301,680 16.2435 13,125,365,900 2019-04-30
1539 2019-05-27 2,142,322,731 -36,742,250 16.3220 13,125,365,900 2019-04-30
1540 2019-05-24 2,179,064,981 -1,205,086 16.6019 13,125,365,900 2019-04-30
1541 2019-05-23 2,180,270,067 273,243 16.6111 13,125,365,900 2019-04-30
1542 2019-05-22 2,179,996,824 4,565,724 16.6090 13,125,365,900 2019-04-30
1543 2019-05-21 2,175,431,100 30,940,243 16.5743 13,125,365,900 2019-04-30
1544 2019-05-20 2,144,490,857 6,598,811 16.3385 13,125,365,900 2019-04-30
1545 2019-05-17 2,137,892,046 12,178,860 16.2882 13,125,365,900 2019-04-30
1546 2019-05-16 2,125,713,186 -17,152,092 16.1955 13,125,365,900 2019-04-30
1547 2019-05-15 2,142,865,278 -285,841 16.3261 13,125,365,900 2019-04-30
1548 2019-05-14 2,143,151,119 4,184,955 16.3283 13,125,365,900 2019-04-30
1549 2019-05-10 2,138,966,164 3,701,141 16.2964 13,125,365,900 2019-04-30
1550 2019-05-09 2,135,265,023 2,896,471 16.2682 13,125,365,900 2019-04-30
1551 2019-05-08 2,132,368,552 5,333,968 16.2462 13,125,365,900 2019-04-30
1552 2019-05-07 2,127,034,584 -879,978 16.2055 13,125,365,900 2019-04-30
1553 2019-05-06 2,127,914,562 2,110,245 16.2122 13,125,365,900 2019-04-30
1554 2019-05-03 2,125,804,317 6,385,469 16.1962 13,125,365,900 2019-04-30
1555 2019-05-02 2,119,418,848 -1,461,725 16.1475 13,125,365,900 2019-04-30
1556 2019-04-30 2,120,880,573 2,237,797 16.1586 13,125,365,900 2019-04-30
1557 2019-04-29 2,118,642,776 237,822 16.1416 13,125,355,900 2019-03-31
1558 2019-04-26 2,118,404,954 3,228,677 16.1398 13,125,355,900 2019-03-31
1559 2019-04-25 2,115,176,277 -92,200 16.1152 13,125,355,900 2019-03-31
1560 2019-04-24 2,115,268,477 871,247 16.1159 13,125,355,900 2019-03-31
1561 2019-04-23 2,114,397,230 -1,887,464 16.1093 13,125,355,900 2019-03-31
1562 2019-04-18 2,116,284,694 1,240,515 16.1236 13,125,355,900 2019-03-31
1563 2019-04-17 2,115,044,179 6,343,536 16.1142 13,125,355,900 2019-03-31
1564 2019-04-16 2,108,700,643 27,771,824 16.0659 13,125,355,900 2019-03-31
1565 2019-04-15 2,080,928,819 9,076,703 15.8543 13,125,355,900 2019-03-31
1566 2019-04-12 2,071,852,116 8,020,231 15.7851 13,125,355,900 2019-03-31
1567 2019-04-11 2,063,831,885 -10,526,519 15.7240 13,125,355,900 2019-03-31
1568 2019-04-10 2,074,358,404 9,519,484 15.8042 13,125,355,900 2019-03-31
1569 2019-04-09 2,064,838,920 428,686 15.7317 13,125,355,900 2019-03-31
1570 2019-04-08 2,064,410,234 -432,233 15.7284 13,125,355,900 2019-03-31
1571 2019-04-04 2,064,842,467 -1,378,441 15.7317 13,125,355,900 2019-03-31
1572 2019-04-03 2,066,220,908 -118,274 15.7422 13,125,355,900 2019-03-31
1573 2019-04-02 2,066,339,182 1,284,812 15.7431 13,125,355,900 2019-03-31
1574 2019-04-01 2,065,054,370 6,946,746 15.7333 13,125,355,900 2019-03-31
1575 2019-03-29 2,058,107,624 5,839,750 15.6825 13,123,603,900 2019-02-28
1576 2019-03-28 2,052,267,874 -1,901,955 15.6380 13,123,603,900 2019-02-28
1577 2019-03-27 2,054,169,829 9,640,710 15.6525 13,123,603,900 2019-02-28
1578 2019-03-26 2,044,529,119 -2,418,102 15.5790 13,123,603,900 2019-02-28
1579 2019-03-25 2,046,947,221 -517,917 15.5974 13,123,603,900 2019-02-28
1580 2019-03-22 2,047,465,138 6,917,709 15.6014 13,123,603,900 2019-02-28
1581 2019-03-21 2,040,547,429 -1,560,894 15.5487 13,123,603,900 2019-02-28
1582 2019-03-20 2,042,108,323 17,545,328 15.5606 13,123,603,900 2019-02-28
1583 2019-03-19 2,024,562,995 1,983,142 15.4269 13,123,603,900 2019-02-28
1584 2019-03-18 2,022,579,853 -3,792,671 15.4118 13,123,603,900 2019-02-28
1585 2019-03-15 2,026,372,524 2,712,341 15.4407 13,123,603,900 2019-02-28
1586 2019-03-14 2,023,660,183 -5,293,255 15.4200 13,123,603,900 2019-02-28
1587 2019-03-13 2,028,953,438 -5,539,152 15.4603 13,123,603,900 2019-02-28
1588 2019-03-12 2,034,492,590 3,271,902 15.5025 13,123,603,900 2019-02-28
1589 2019-03-11 2,031,220,688 4,429,891 15.4776 13,123,603,900 2019-02-28
1590 2019-03-08 2,026,790,797 -4,338,536 15.4439 13,123,603,900 2019-02-28
1591 2019-03-07 2,031,129,333 2,110,544 15.4769 13,123,603,900 2019-02-28
1592 2019-03-06 2,029,018,789 -2,380,475 15.4608 13,123,603,900 2019-02-28
1593 2019-03-05 2,031,399,264 3,315,963 15.4790 13,123,603,900 2019-02-28
1594 2019-03-04 2,028,083,301 3,699,794 15.4537 13,123,603,900 2019-02-28
1595 2019-03-01 2,024,383,507 6,523,893 15.4255 13,123,603,900 2019-02-28
1596 2019-02-28 2,017,859,614 -551,246 15.3758 13,123,603,900 2019-02-28
1597 2019-02-27 2,018,410,860 6,055,784 15.3808 13,122,893,900 2019-01-31
1598 2019-02-26 2,012,355,076 -3,069,281 15.3347 13,122,893,900 2019-01-31
1599 2019-02-25 2,015,424,357 -3,321,282 15.3581 13,122,893,900 2019-01-31
1600 2019-02-22 2,018,745,639 -1,698,516 15.3834 13,122,893,900 2019-01-31
1601 2019-02-21 2,020,444,155 8,574,933 15.3963 13,122,893,900 2019-01-31
1602 2019-02-20 2,011,869,222 1,441,555 15.3310 13,122,893,900 2019-01-31
1603 2019-02-19 2,010,427,667 721,717 15.3200 13,122,893,900 2019-01-31
1604 2019-02-18 2,009,705,950 -1,014,119 15.3145 13,122,893,900 2019-01-31
1605 2019-02-15 2,010,720,069 5,105,653 15.3222 13,122,893,900 2019-01-31
1606 2019-02-14 2,005,614,416 1,261,881 15.2833 13,122,893,900 2019-01-31
1607 2019-02-13 2,004,352,535 2,641,921 15.2737 13,122,893,900 2019-01-31
1608 2019-02-12 2,001,710,614 283,505 15.2536 13,122,893,900 2019-01-31
1609 2019-02-11 2,001,427,109 29,844,364 15.2514 13,122,893,900 2019-01-31
1610 2019-02-08 1,971,582,745 680,662 15.0240 13,122,893,900 2019-01-31
1611 2019-02-04 1,970,902,083 0 15.0188 13,122,893,900 2019-01-31
1612 2019-02-01 1,970,902,083 -4,540,484 15.0188 13,122,893,900 2019-01-31
1613 2019-01-31 1,975,442,567 -6,052,569 15.0534 13,122,893,900 2019-01-31
1614 2019-01-30 1,981,495,136 -1,196,665 15.1051 13,118,063,900 2018-12-31
1615 2019-01-29 1,982,691,801 -6,026,143 15.1142 13,118,063,900 2018-12-31
1616 2019-01-28 1,988,717,944 2,054,849 15.1601 13,118,063,900 2018-12-31
1617 2019-01-25 1,986,663,095 -3,080,796 15.1445 13,118,063,900 2018-12-31
1618 2019-01-24 1,989,743,891 -320,773 15.1680 13,118,063,900 2018-12-31
1619 2019-01-23 1,990,064,664 -807,637 15.1704 13,118,063,900 2018-12-31
1620 2019-01-22 1,990,872,301 -1,771,796 15.1766 13,118,063,900 2018-12-31
1621 2019-01-21 1,992,644,097 1,345,023 15.1901 13,118,063,900 2018-12-31
1622 2019-01-18 1,991,299,074 -1,211,403 15.1798 13,118,063,900 2018-12-31
1623 2019-01-17 1,992,510,477 2,133,443 15.1891 13,118,063,900 2018-12-31
1624 2019-01-16 1,990,377,034 21,989,302 15.1728 13,118,063,900 2018-12-31
1625 2019-01-15 1,968,387,732 -860,723 15.0052 13,118,063,900 2018-12-31
1626 2019-01-14 1,969,248,455 -5,172,152 15.0117 13,118,063,900 2018-12-31
1627 2019-01-11 1,974,420,607 -1,267,601 15.0512 13,118,063,900 2018-12-31
1628 2019-01-10 1,975,688,208 -236,095 15.0608 13,118,063,900 2018-12-31
1629 2019-01-09 1,975,924,303 1,203,022 15.0626 13,118,063,900 2018-12-31
1630 2019-01-08 1,974,721,281 -826,570 15.0535 13,118,063,900 2018-12-31
1631 2019-01-07 1,975,547,851 831,382 15.0598 13,118,063,900 2018-12-31
1632 2019-01-04 1,974,716,469 -283,398 15.0534 13,118,063,900 2018-12-31
1633 2019-01-03 1,974,999,867 2,433,658 15.0556 13,118,063,900 2018-12-31
1634 2019-01-02 1,972,566,209 -459,934 15.0370 13,118,063,900 2018-12-31
1635 2018-12-31 1,973,026,143 0 15.0405 13,118,063,900 2018-12-31
1636 2018-12-28 1,973,026,143 -11,713,123 15.0470 13,112,448,900 2018-11-30
1637 2018-12-27 1,984,739,266 1,439,653 15.1363 13,112,448,900 2018-11-30
1638 2018-12-24 1,983,299,613 0 15.1253 13,112,448,900 2018-11-30
1639 2018-12-21 1,983,299,613 2,628,003 15.1253 13,112,448,900 2018-11-30
1640 2018-12-20 1,980,671,610 928,207 15.1053 13,112,448,900 2018-11-30
1641 2018-12-19 1,979,743,403 2,321,787 15.0982 13,112,448,900 2018-11-30
1642 2018-12-18 1,977,421,616 -751,063 15.0805 13,112,448,900 2018-11-30
1643 2018-12-17 1,978,172,679 41,127 15.0862 13,112,448,900 2018-11-30
1644 2018-12-14 1,978,131,552 -7,185,430 15.0859 13,112,448,900 2018-11-30
1645 2018-12-13 1,985,316,982 -6,758,556 15.1407 13,112,448,900 2018-11-30
1646 2018-12-12 1,992,075,538 -4,636,547 15.1922 13,112,448,900 2018-11-30
1647 2018-12-11 1,996,712,085 3,858,798 15.2276 13,112,448,900 2018-11-30
1648 2018-12-10 1,992,853,287 -2,973,043 15.1982 13,112,448,900 2018-11-30
1649 2018-12-07 1,995,826,330 -14,919,604 15.2209 13,112,448,900 2018-11-30
1650 2018-12-06 2,010,745,934 7,340,860 15.3346 13,112,448,900 2018-11-30
1651 2018-12-05 2,003,405,074 -6,259,658 15.2786 13,112,448,900 2018-11-30
1652 2018-12-04 2,009,664,732 4,879,090 15.3264 13,112,448,900 2018-11-30
1653 2018-12-03 2,004,785,642 5,871,083 15.2892 13,112,448,900 2018-11-30
1654 2018-11-30 1,998,914,559 -8,825,692 15.2444 13,112,448,900 2018-11-30
1655 2018-11-29 2,007,740,251 -752,192 15.3381 13,089,898,900 2018-10-31
1656 2018-11-28 2,008,492,443 805,944 15.3438 13,089,898,900 2018-10-31
1657 2018-11-27 2,007,686,499 7,432,404 15.3377 13,089,898,900 2018-10-31
1658 2018-11-26 2,000,254,095 1,232,639 15.2809 13,089,898,900 2018-10-31
1659 2018-11-23 1,999,021,456 -9,036,987 15.2715 13,089,898,900 2018-10-31
1660 2018-11-22 2,008,058,443 -3,787,072 15.3405 13,089,898,900 2018-10-31
1661 2018-11-21 2,011,845,515 4,664,814 15.3695 13,089,898,900 2018-10-31
1662 2018-11-20 2,007,180,701 -623,757 15.3338 13,089,898,900 2018-10-31
1663 2018-11-19 2,007,804,458 7,474,081 15.3386 13,089,898,900 2018-10-31
1664 2018-11-16 2,000,330,377 -682,244 15.2815 13,089,898,900 2018-10-31
1665 2018-11-15 2,001,012,621 -6,409,853 15.2867 13,089,898,900 2018-10-31
1666 2018-11-14 2,007,422,474 -861,460 15.3357 13,089,898,900 2018-10-31
1667 2018-11-13 2,008,283,934 4,403,185 15.3422 13,089,898,900 2018-10-31
1668 2018-11-12 2,003,880,749 671,616 15.3086 13,089,898,900 2018-10-31
1669 2018-11-09 2,003,209,133 9,274,341 15.3035 13,089,898,900 2018-10-31
1670 2018-11-08 1,993,934,792 -1,431,064 15.2326 13,089,898,900 2018-10-31
1671 2018-11-07 1,995,365,856 -1,338,593 15.2436 13,089,898,900 2018-10-31
1672 2018-11-06 1,996,704,449 -13,027,212 15.2538 13,089,898,900 2018-10-31
1673 2018-11-05 2,009,731,661 8,407,789 15.3533 13,089,898,900 2018-10-31
1674 2018-11-02 2,001,323,872 6,938,677 15.2891 13,089,898,900 2018-10-31
1675 2018-11-01 1,994,385,195 -6,190,101 15.2361 13,089,898,900 2018-10-31
1676 2018-10-31 2,000,575,296 8,112,340 15.2834 13,089,898,900 2018-10-31
1677 2018-10-30 1,992,462,956 -2,812,068 15.2450 13,069,638,900 2018-09-30
1678 2018-10-29 1,995,275,024 -3,078,537 15.2665 13,069,638,900 2018-09-30
1679 2018-10-26 1,998,353,561 -2,142,662 15.2900 13,069,638,900 2018-09-30
1680 2018-10-25 2,000,496,223 -438,764 15.3064 13,069,638,900 2018-09-30
1681 2018-10-24 2,000,934,987 -15,237,462 15.3098 13,069,638,900 2018-09-30
1682 2018-10-23 2,016,172,449 1,062,164 15.4264 13,069,638,900 2018-09-30
1683 2018-10-22 2,015,110,285 8,435,505 15.4183 13,069,638,900 2018-09-30
1684 2018-10-19 2,006,674,780 -27,135,215 15.3537 13,069,638,900 2018-09-30
1685 2018-10-18 2,033,809,995 -109,511 15.5613 13,069,638,900 2018-09-30
1686 2018-10-16 2,033,919,506 473,175 15.5622 13,069,638,900 2018-09-30
1687 2018-10-15 2,033,446,331 7,824,003 15.5586 13,069,638,900 2018-09-30
1688 2018-10-12 2,025,622,328 2,632,632 15.4987 13,069,638,900 2018-09-30
1689 2018-10-11 2,022,989,696 1,048,988 15.4785 13,069,638,900 2018-09-30
1690 2018-10-10 2,021,940,708 -1,468,054 15.4705 13,069,638,900 2018-09-30
1691 2018-10-09 2,023,408,762 2,714,238 15.4817 13,069,638,900 2018-09-30
1692 2018-10-08 2,020,694,524 2,139,891 15.4610 13,069,638,900 2018-09-30
1693 2018-10-05 2,018,554,633 4,103,662 15.4446 13,069,638,900 2018-09-30
1694 2018-10-04 2,014,450,971 3,061,354 15.4132 13,069,638,900 2018-09-30
1695 2018-10-03 2,011,389,617 -10,036,760 15.3898 13,069,638,900 2018-09-30
1696 2018-10-02 2,021,426,377 10,338,039 15.4666 13,069,638,900 2018-09-30
1697 2018-09-28 2,011,088,338 13,437,385 15.4249 13,037,951,900 2018-08-31
1698 2018-09-27 1,997,650,953 -17,358,520 15.3218 13,037,951,900 2018-08-31
1699 2018-09-26 2,015,009,473 -4,054,318 15.4550 13,037,951,900 2018-08-31
1700 2018-09-24 2,019,063,791 9,007,568 15.4861 13,037,951,900 2018-08-31
1701 2018-09-21 2,010,056,223 56,841,696 15.4170 13,037,951,900 2018-08-31
1702 2018-09-20 1,953,214,527 -16,188,023 14.9810 13,037,951,900 2018-08-31
1703 2018-09-19 1,969,402,550 7,187,676 15.1052 13,037,951,900 2018-08-31
1704 2018-09-18 1,962,214,874 3,166,044 15.0500 13,037,951,900 2018-08-31
1705 2018-09-17 1,959,048,830 43,150 15.0257 13,037,951,900 2018-08-31
1706 2018-09-14 1,959,005,680 -23,458,909 15.0254 13,037,951,900 2018-08-31
1707 2018-09-13 1,982,464,589 637,438 15.2053 13,037,951,900 2018-08-31
1708 2018-09-12 1,981,827,151 7,407,067 15.2004 13,037,951,900 2018-08-31
1709 2018-09-11 1,974,420,084 16,918,910 15.1436 13,037,951,900 2018-08-31
1710 2018-09-10 1,957,501,174 19,337,508 15.0139 13,037,951,900 2018-08-31
1711 2018-09-07 1,938,163,666 -19,285,576 14.8656 13,037,951,900 2018-08-31
1712 2018-09-06 1,957,449,242 -2,909,974 15.0135 13,037,951,900 2018-08-31
1713 2018-09-05 1,960,359,216 27,979,404 15.0358 13,037,951,900 2018-08-31
1714 2018-09-04 1,932,379,812 76,318,569 14.8212 13,037,951,900 2018-08-31
1715 2018-09-03 1,856,061,243 22,205,998 14.2358 13,037,951,900 2018-08-31
1716 2018-08-31 1,833,855,245 -83,062,885 14.0655 13,037,951,900 2018-08-31
1717 2018-08-30 1,916,918,130 5,079,292 14.7036 13,037,031,900 2018-08-13
1718 2018-08-29 1,911,838,838 -4,690,616 14.6647 13,037,031,900 2018-08-13
1719 2018-08-28 1,916,529,454 -1,115,552 14.7007 13,037,031,900 2018-08-13
1720 2018-08-27 1,917,645,006 10,546,459 14.7092 13,037,031,900 2018-08-13
1721 2018-08-24 1,907,098,547 11,850,143 14.6283 13,037,031,900 2018-08-13
1722 2018-08-23 1,895,248,404 3,192,409 14.5374 13,037,031,900 2018-08-13
1723 2018-08-22 1,892,055,995 16,657,065 14.5129 13,037,031,900 2018-08-13
1724 2018-08-21 1,875,398,930 -1,299,973 14.3852 13,037,031,900 2018-08-13
1725 2018-08-20 1,876,698,903 -11,253,098 14.3951 13,037,031,900 2018-08-13
1726 2018-08-17 1,887,952,001 22,195,269 14.4815 13,037,031,900 2018-08-13
1727 2018-08-16 1,865,756,732 -447,778 14.3112 13,037,031,900 2018-08-13
1728 2018-08-15 1,866,204,510 -14,520,266 14.3146 13,037,031,900 2018-08-13
1729 2018-08-14 1,880,724,776 27,325,694 14.4260 13,037,031,900 2018-08-13
1730 2018-08-13 1,853,399,082 -10,793,541 14.2164 13,037,031,900 2018-08-13
1731 2018-08-10 1,864,192,623 3,957,127 14.1262 13,196,719,900 2018-07-31
1732 2018-08-09 1,860,235,496 -11,169,779 14.0962 13,196,719,900 2018-07-31
1733 2018-08-08 1,871,405,275 -9,355,199 14.1808 13,196,719,900 2018-07-31
1734 2018-08-07 1,880,760,474 4,463,989 14.2517 13,196,719,900 2018-07-31
1735 2018-08-06 1,876,296,485 5,267,247 14.2179 13,196,719,900 2018-07-31
1736 2018-08-03 1,871,029,238 -17,678,908 14.1780 13,196,719,900 2018-07-31
1737 2018-08-02 1,888,708,146 -5,390,744 14.3120 13,196,719,900 2018-07-31
1738 2018-08-01 1,894,098,890 -734,930 14.3528 13,196,719,900 2018-07-31
1739 2018-07-31 1,894,833,820 -7,553,975 14.3584 13,196,719,900 2018-07-31
1740 2018-07-30 1,902,387,795 -22,382,057 14.4156 13,196,719,900 2018-07-26
1741 2018-07-27 1,924,769,852 862,486 14.5852 13,196,719,900 2018-07-26
1742 2018-07-26 1,923,907,366 -14,805,133 14.5787 13,196,719,900 2018-07-26
1743 2018-07-25 1,938,712,499 -3,529,483 14.7077 13,181,638,900 2018-06-30
1744 2018-07-24 1,942,241,982 -5,478,862 14.7344 13,181,638,900 2018-06-30
1745 2018-07-23 1,947,720,844 -770,996 14.7760 13,181,638,900 2018-06-30
1746 2018-07-20 1,948,491,840 3,134,510 14.7819 13,181,638,900 2018-06-30
1747 2018-07-19 1,945,357,330 823,247 14.7581 13,181,638,900 2018-06-30
1748 2018-07-18 1,944,534,083 -2,128,178 14.7518 13,181,638,900 2018-06-30
1749 2018-07-17 1,946,662,261 -6,355,851 14.7680 13,181,638,900 2018-06-30
1750 2018-07-16 1,953,018,112 -16,063,875 14.8162 13,181,638,900 2018-06-30
1751 2018-07-13 1,969,081,987 -8,163,421 14.9381 13,181,638,900 2018-06-30
1752 2018-07-12 1,977,245,408 -2,609,564 15.0000 13,181,638,900 2018-06-30
1753 2018-07-11 1,979,854,972 -20,175,802 15.0198 13,181,638,900 2018-06-30
1754 2018-07-10 2,000,030,774 21,925,248 15.1729 13,181,638,900 2018-06-30
1755 2018-07-09 1,978,105,526 -44,230,172 15.0065 13,181,638,900 2018-06-30
1756 2018-07-06 2,022,335,698 -46,709,904 15.3421 13,181,638,900 2018-06-30
1757 2018-07-05 2,069,045,602 -17,249,591 15.6964 13,181,638,900 2018-06-30
1758 2018-07-04 2,086,295,193 -3,467,227 15.8273 13,181,638,900 2018-06-30
1759 2018-07-03 2,089,762,420 -3,264,793 15.8536 13,181,638,900 2018-06-30
1760 2018-06-29 2,093,027,213 -8,053,392 15.8823 13,178,378,900 2018-05-31
1761 2018-06-28 2,101,080,605 9,178,718 15.9434 13,178,378,900 2018-05-31
1762 2018-06-27 2,091,901,887 -9,971,458 15.8737 13,178,378,900 2018-05-31
1763 2018-06-26 2,101,873,345 1,809,097 15.9494 13,178,378,900 2018-05-31
1764 2018-06-25 2,100,064,248 6,833,550 15.9357 13,178,378,900 2018-05-31
1765 2018-06-22 2,093,230,698 1,025,574 15.8838 13,178,378,900 2018-05-31
1766 2018-06-21 2,092,205,124 3,160,232 15.8760 13,178,378,900 2018-05-31
1767 2018-06-20 2,089,044,892 -8,066,153 15.8521 13,178,378,900 2018-05-31
1768 2018-06-19 2,097,111,045 -1,731,781 15.9133 13,178,378,900 2018-05-31
1769 2018-06-15 2,098,842,826 -6,111,681 15.9264 13,178,378,900 2018-05-31
1770 2018-06-14 2,104,954,507 -632,445 15.9728 13,178,378,900 2018-05-31
1771 2018-06-13 2,105,586,952 9,219,664 15.9776 13,178,378,900 2018-05-31
1772 2018-06-12 2,096,367,288 5,752,994 15.9076 13,178,378,900 2018-05-31
1773 2018-06-11 2,090,614,294 596,350 15.8640 13,178,378,900 2018-05-31
1774 2018-06-08 2,090,017,944 2,997,450 15.8594 13,178,378,900 2018-05-31
1775 2018-06-07 2,087,020,494 1,378,625 15.8367 13,178,378,900 2018-05-31
1776 2018-06-06 2,085,641,869 8,360,524 15.8262 13,178,378,900 2018-05-31
1777 2018-06-05 2,077,281,345 1,646,468 15.7628 13,178,378,900 2018-05-31
1778 2018-06-04 2,075,634,877 -11,898,132 15.7503 13,178,378,900 2018-05-31
1779 2018-06-01 2,087,533,009 -6,400,232 15.8406 13,178,378,900 2018-05-31
1780 2018-05-31 2,093,933,241 -206,023 15.8892 13,178,378,900 2018-05-31
1781 2018-05-30 2,094,139,264 -3,557,913 15.8909 13,178,198,900 2018-04-30
1782 2018-05-29 2,097,697,177 -3,268,013 15.9179 13,178,198,900 2018-04-30
1783 2018-05-28 2,100,965,190 -5,952,995 15.9427 13,178,198,900 2018-04-30
1784 2018-05-25 2,106,918,185 -5,606,083 15.9879 13,178,198,900 2018-04-30
1785 2018-05-24 2,112,524,268 -2,035,854 16.0304 13,178,198,900 2018-04-30
1786 2018-05-23 2,114,560,122 -11,684,081 16.0459 13,178,198,900 2018-04-30
1787 2018-05-21 2,126,244,203 -6,311,292 16.1346 13,178,198,900 2018-04-30
1788 2018-05-18 2,132,555,495 -11,745,123 16.1825 13,178,198,900 2018-04-30
1789 2018-05-17 2,144,300,618 -14,206,466 16.2716 13,178,198,900 2018-04-30
1790 2018-05-16 2,158,507,084 361,935 16.3794 13,178,198,900 2018-04-30
1791 2018-05-15 2,158,145,149 -11,322,123 16.3766 13,178,198,900 2018-04-30
1792 2018-05-14 2,169,467,272 -1,436,458 16.4625 13,178,198,900 2018-04-30
1793 2018-05-11 2,170,903,730 296,719 16.4734 13,178,198,900 2018-04-30
1794 2018-05-10 2,170,607,011 -5,348,936 16.4712 13,178,198,900 2018-04-30
1795 2018-05-09 2,175,955,947 -4,325,524 16.5118 13,178,198,900 2018-04-30
1796 2018-05-08 2,180,281,471 6,441,742 16.5446 13,178,198,900 2018-04-30
1797 2018-05-07 2,173,839,729 -3,345,731 16.4957 13,178,198,900 2018-04-30
1798 2018-05-04 2,177,185,460 581,467 16.5211 13,178,198,900 2018-04-30
1799 2018-05-03 2,176,603,993 -1,541,174 16.5167 13,178,198,900 2018-04-30
1800 2018-05-02 2,178,145,167 2,714,063 16.5284 13,178,198,900 2018-04-30
1801 2018-04-30 2,175,431,104 3,213,895 16.5078 13,178,198,900 2018-04-30
1802 2018-04-27 2,172,217,209 2,512,912 16.4841 13,177,679,900 2018-03-31
1803 2018-04-26 2,169,704,297 -2,721,902 16.4650 13,177,679,900 2018-03-31
1804 2018-04-25 2,172,426,199 9,249,573 16.4857 13,177,679,900 2018-03-31
1805 2018-04-24 2,163,176,626 3,736,554 16.4155 13,177,679,900 2018-03-31
1806 2018-04-23 2,159,440,072 -1,173,925 16.3871 13,177,679,900 2018-03-31
1807 2018-04-20 2,160,613,997 6,448,877 16.3960 13,177,679,900 2018-03-31
1808 2018-04-19 2,154,165,120 6,965,219 16.3471 13,177,679,900 2018-03-31
1809 2018-04-18 2,147,199,901 5,352,726 16.2942 13,177,679,900 2018-03-31
1810 2018-04-17 2,141,847,175 2,571,064 16.2536 13,177,679,900 2018-03-31
1811 2018-04-16 2,139,276,111 30,661,958 16.2341 13,177,679,900 2018-03-31
1812 2018-04-13 2,108,614,153 45,115,982 16.0014 13,177,679,900 2018-03-31
1813 2018-04-12 2,063,498,171 -3,378,746 15.6590 13,177,679,900 2018-03-31
1814 2018-04-11 2,066,876,917 -8,207,275 15.6847 13,177,679,900 2018-03-31
1815 2018-04-10 2,075,084,192 -16,102,850 15.7470 13,177,679,900 2018-03-31
1816 2018-04-09 2,091,187,042 -6,270,820 15.8692 13,177,679,900 2018-03-31
1817 2018-04-06 2,097,457,862 -3,702,260 15.9167 13,177,679,900 2018-03-31
1818 2018-04-04 2,101,160,122 -3,502,067 15.9448 13,177,679,900 2018-03-31
1819 2018-04-03 2,104,662,189 -966,344 15.9714 13,177,679,900 2018-03-31
1820 2018-03-29 2,105,628,533 6,653,439 15.9820 13,175,029,900 2018-02-28
1821 2018-03-28 2,098,975,094 -4,779,066 15.9315 13,175,029,900 2018-02-28
1822 2018-03-27 2,103,754,160 11,686 15.9677 13,175,029,900 2018-02-28
1823 2018-03-26 2,103,742,474 451,843 15.9676 13,175,029,900 2018-02-28
1824 2018-03-23 2,103,290,631 7,387,309 15.9642 13,175,029,900 2018-02-28
1825 2018-03-22 2,095,903,322 39,945,262 15.9081 13,175,029,900 2018-02-28
1826 2018-03-21 2,055,958,060 1,068,796 15.6050 13,175,029,900 2018-02-28
1827 2018-03-20 2,054,889,264 -4,688,148 15.5968 13,175,029,900 2018-02-28
1828 2018-03-19 2,059,577,412 -13,388,321 15.6324 13,175,029,900 2018-02-28
1829 2018-03-16 2,072,965,733 724,910 15.7340 13,175,029,900 2018-02-28
1830 2018-03-15 2,072,240,823 5,185,828 15.7285 13,175,029,900 2018-02-28
1831 2018-03-14 2,067,054,995 5,480,036 15.6892 13,175,029,900 2018-02-28
1832 2018-03-13 2,061,574,959 -3,263,194 15.6476 13,175,029,900 2018-02-28
1833 2018-03-12 2,064,838,153 -550,244 15.6724 13,175,029,900 2018-02-28
1834 2018-03-09 2,065,388,397 721,109 15.6765 13,175,029,900 2018-02-28
1835 2018-03-08 2,064,667,288 2,177,485 15.6711 13,175,029,900 2018-02-28
1836 2018-03-07 2,062,489,803 -624,981 15.6545 13,175,029,900 2018-02-28
1837 2018-03-06 2,063,114,784 -8,315,988 15.6593 13,175,029,900 2018-02-28
1838 2018-03-05 2,071,430,772 2,152,193 15.7224 13,175,029,900 2018-02-28
1839 2018-03-02 2,069,278,579 9,082,401 15.7061 13,175,029,900 2018-02-28
1840 2018-03-01 2,060,196,178 5,569,019 15.6371 13,175,029,900 2018-02-28
1841 2018-02-28 2,054,627,159 -11,762,148 15.5949 13,175,029,900 2018-02-28
1842 2018-02-27 2,066,389,307 314,590 15.6862 13,173,299,900 2018-01-31
1843 2018-02-26 2,066,074,717 1,298,412 15.6838 13,173,299,900 2018-01-31
1844 2018-02-23 2,064,776,305 2,669,524 15.6739 13,173,299,900 2018-01-31
1845 2018-02-22 2,062,106,781 -4,354,719 15.6537 13,173,299,900 2018-01-31
1846 2018-02-21 2,066,461,500 -7,769,717 15.6867 13,173,299,900 2018-01-31
1847 2018-02-20 2,074,231,217 21,679,447 15.7457 13,173,299,900 2018-01-31
1848 2018-02-15 2,052,551,770 0 15.5812 13,173,299,900 2018-01-31
1849 2018-02-14 2,052,551,770 -16,751,822 15.5812 13,173,299,900 2018-01-31
1850 2018-02-13 2,069,303,592 13,413,300 15.7083 13,173,299,900 2018-01-31
1851 2018-02-12 2,055,890,292 15,205,167 15.6065 13,173,299,900 2018-01-31
1852 2018-02-09 2,040,685,125 7,807,088 15.4911 13,173,299,900 2018-01-31
1853 2018-02-08 2,032,878,037 12,713,532 15.4318 13,173,299,900 2018-01-31
1854 2018-02-07 2,020,164,505 -21,261,825 15.3353 13,173,299,900 2018-01-31
1855 2018-02-06 2,041,426,330 6,765,980 15.4967 13,173,299,900 2018-01-31
1856 2018-02-05 2,034,660,350 -8,314,591 15.4453 13,173,299,900 2018-01-31
1857 2018-02-02 2,042,974,941 -70,473,942 15.5085 13,173,299,900 2018-01-31
1858 2018-02-01 2,113,448,883 -43,529,366 16.0434 13,173,299,900 2018-01-31
1859 2018-01-31 2,156,978,249 -748,939 16.3739 13,173,299,900 2018-01-31
1860 2018-01-30 2,157,727,188 1,533,827 16.3858 13,168,259,900 2017-12-31
1861 2018-01-29 2,156,193,361 2,441,599 16.3742 13,168,259,900 2017-12-31
1862 2018-01-26 2,153,751,762 4,556,287 16.3556 13,168,259,900 2017-12-31
1863 2018-01-25 2,149,195,475 3,551,487 16.3210 13,168,259,900 2017-12-31
1864 2018-01-24 2,145,643,988 3,968,910 16.2941 13,168,259,900 2017-12-31
1865 2018-01-23 2,141,675,078 951,690 16.2639 13,168,259,900 2017-12-31
1866 2018-01-22 2,140,723,388 -1,517,429 16.2567 13,168,259,900 2017-12-31
1867 2018-01-19 2,142,240,817 -689,367 16.2682 13,168,259,900 2017-12-31
1868 2018-01-18 2,142,930,184 -660,899 16.2734 13,168,259,900 2017-12-31
1869 2018-01-17 2,143,591,083 17,509,937 16.2785 13,168,259,900 2017-12-31
1870 2018-01-16 2,126,081,146 2,849,290 16.1455 13,168,259,900 2017-12-31
1871 2018-01-15 2,123,231,856 3,525,103 16.1239 13,168,259,900 2017-12-31
1872 2018-01-12 2,119,706,753 7,302,104 16.0971 13,168,259,900 2017-12-31
1873 2018-01-11 2,112,404,649 3,128,532 16.0416 13,168,259,900 2017-12-31
1874 2018-01-10 2,109,276,117 7,259,383 16.0179 13,168,259,900 2017-12-31
1875 2018-01-09 2,102,016,734 1,404,510 15.9628 13,168,259,900 2017-12-31
1876 2018-01-08 2,100,612,224 1,616,302 15.9521 13,168,259,900 2017-12-31
1877 2018-01-05 2,098,995,922 6,671,416 15.9398 13,168,259,900 2017-12-31
1878 2018-01-04 2,092,324,506 3,395,626 15.8891 13,168,259,900 2017-12-31
1879 2018-01-03 2,088,928,880 -8,853,756 15.8634 13,168,259,900 2017-12-31
1880 2018-01-02 2,097,782,636 883,026 15.9306 13,168,259,900 2017-12-31
1881 2017-12-29 2,096,899,610 1,188,080 15.9304 13,162,878,900 2017-11-30
1882 2017-12-28 2,095,711,530 2,903,998 15.9214 13,162,878,900 2017-11-30
1883 2017-12-27 2,092,807,532 958,261 15.8993 13,162,878,900 2017-11-30
1884 2017-12-22 2,091,849,271 1,717,307 15.8920 13,162,878,900 2017-11-30
1885 2017-12-21 2,090,131,964 4,501,060 15.8790 13,162,878,900 2017-11-30
1886 2017-12-20 2,085,630,904 6,934,185 15.8448 13,162,878,900 2017-11-30
1887 2017-12-19 2,078,696,719 2,529,524 15.7921 13,162,878,900 2017-11-30
1888 2017-12-18 2,076,167,195 585,897 15.7729 13,162,878,900 2017-11-30
1889 2017-12-15 2,075,581,298 187,775 15.7684 13,162,878,900 2017-11-30
1890 2017-12-14 2,075,393,523 -2,804,289 15.7670 13,162,878,900 2017-11-30
1891 2017-12-13 2,078,197,812 7,427,630 15.7883 13,162,878,900 2017-11-30
1892 2017-12-12 2,070,770,182 3,308,154 15.7319 13,162,878,900 2017-11-30
1893 2017-12-11 2,067,462,028 -1,200,318 15.7068 13,162,878,900 2017-11-30
1894 2017-12-08 2,068,662,346 -3,020,478 15.7159 13,162,878,900 2017-11-30
1895 2017-12-07 2,071,682,824 -1,590,939 15.7388 13,162,878,900 2017-11-30
1896 2017-12-06 2,073,273,763 -15,790,637 15.7509 13,162,878,900 2017-11-30
1897 2017-12-05 2,089,064,400 132,562,489 15.8709 13,162,878,900 2017-11-30
1898 2017-12-04 1,956,501,911 12,827,173 14.8638 13,162,878,900 2017-11-30
1899 2017-12-01 1,943,674,738 -10,898,390 14.7663 13,162,878,900 2017-11-30
1900 2017-11-30 1,954,573,128 -11,867,386 14.8491 13,162,878,900 2017-11-30
1901 2017-11-29 1,966,440,514 10,541,557 14.9492 13,154,142,900 2017-10-31
1902 2017-11-28 1,955,898,957 22,553,042 14.8691 13,154,142,900 2017-10-31
1903 2017-11-27 1,933,345,915 9,494,458 14.6976 13,154,142,900 2017-10-31
1904 2017-11-24 1,923,851,457 -839,773 14.6254 13,154,142,900 2017-10-31
1905 2017-11-23 1,924,691,230 2,786,281 14.6318 13,154,142,900 2017-10-31
1906 2017-11-22 1,921,904,949 -1,779,744 14.6106 13,154,142,900 2017-10-31
1907 2017-11-21 1,923,684,693 -2,014,350 14.6242 13,154,142,900 2017-10-31
1908 2017-11-20 1,925,699,043 -1,669,070 14.6395 13,154,142,900 2017-10-31
1909 2017-11-17 1,927,368,113 -12,159,131 14.6522 13,154,142,900 2017-10-31
1910 2017-11-16 1,939,527,244 -6,544,841 14.7446 13,154,142,900 2017-10-31
1911 2017-11-15 1,946,072,085 -30,235,508 14.7944 13,154,142,900 2017-10-31
1912 2017-11-14 1,976,307,593 1,197,384 15.0242 13,154,142,900 2017-10-31
1913 2017-11-13 1,975,110,209 -1,126,586 15.0151 13,154,142,900 2017-10-31
1914 2017-11-10 1,976,236,795 959,441 15.0237 13,154,142,900 2017-10-31
1915 2017-11-09 1,975,277,354 -9,688,989 15.0164 13,154,142,900 2017-10-31
1916 2017-11-08 1,984,966,343 -1,199,828 15.0900 13,154,142,900 2017-10-31
1917 2017-11-07 1,986,166,171 -1,294,204 15.0992 13,154,142,900 2017-10-31
1918 2017-11-06 1,987,460,375 -938,280 15.1090 13,154,142,900 2017-10-31
1919 2017-11-03 1,988,398,655 4,488,492 15.1161 13,154,142,900 2017-10-31
1920 2017-11-02 1,983,910,163 -1,439,903 15.0820 13,154,142,900 2017-10-31
1921 2017-11-01 1,985,350,066 7,362,450 15.0930 13,154,142,900 2017-10-31
1922 2017-10-31 1,977,987,616 -11,948,809 15.0370 13,154,142,900 2017-10-31
1923 2017-10-30 1,989,936,425 18,286,737 15.1499 13,135,013,900 2017-09-30
1924 2017-10-27 1,971,649,688 6,442,852 15.0106 13,135,013,900 2017-09-30
1925 2017-10-26 1,965,206,836 -1,607,523 14.9616 13,135,013,900 2017-09-30
1926 2017-10-25 1,966,814,359 -1,830,550 14.9738 13,135,013,900 2017-09-30
1927 2017-10-24 1,968,644,909 -11,408,944 14.9878 13,135,013,900 2017-09-30
1928 2017-10-23 1,980,053,853 -12,043,599 15.0746 13,135,013,900 2017-09-30
1929 2017-10-20 1,992,097,452 -8,207,670 15.1663 13,135,013,900 2017-09-30
1930 2017-10-19 2,000,305,122 16,481,784 15.2288 13,135,013,900 2017-09-30
1931 2017-10-18 1,983,823,338 -14,074,955 15.1033 13,135,013,900 2017-09-30
1932 2017-10-17 1,997,898,293 -413,554 15.2105 13,135,013,900 2017-09-30
1933 2017-10-16 1,998,311,847 -7,087,691 15.2136 13,135,013,900 2017-09-30
1934 2017-10-13 2,005,399,538 -11,655,288 15.2676 13,135,013,900 2017-09-30
1935 2017-10-12 2,017,054,826 -9,470,040 15.3563 13,135,013,900 2017-09-30
1936 2017-10-11 2,026,524,866 -841,888 15.4284 13,135,013,900 2017-09-30
1937 2017-10-10 2,027,366,754 -5,366,256 15.4348 13,135,013,900 2017-09-30
1938 2017-10-09 2,032,733,010 1,727,034 15.4757 13,135,013,900 2017-09-30
1939 2017-10-06 2,031,005,976 -10,638,585 15.4625 13,135,013,900 2017-09-30
1940 2017-10-04 2,041,644,561 -7,432,237 15.5435 13,135,013,900 2017-09-30
1941 2017-10-03 2,049,076,798 -3,186,331 15.6001 13,135,013,900 2017-09-30
1942 2017-09-29 2,052,263,129 -5,384,134 15.6261 13,133,584,900 2017-08-31
1943 2017-09-28 2,057,647,263 -6,859,157 15.6671 13,133,584,900 2017-08-31
1944 2017-09-27 2,064,506,420 11,527,893 15.7193 13,133,584,900 2017-08-31
1945 2017-09-26 2,052,978,527 19,271,247 15.6315 13,133,584,900 2017-08-31
1946 2017-09-25 2,033,707,280 -7,783,063 15.4848 13,133,584,900 2017-08-31
1947 2017-09-22 2,041,490,343 6,939,643 15.5440 13,133,584,900 2017-08-31
1948 2017-09-21 2,034,550,700 -13,346,869 15.4912 13,133,584,900 2017-08-31
1949 2017-09-20 2,047,897,569 12,058,660 15.5928 13,133,584,900 2017-08-31
1950 2017-09-19 2,035,838,909 7,020,480 15.5010 13,133,584,900 2017-08-31
1951 2017-09-18 2,028,818,429 13,402,989 15.4476 13,133,584,900 2017-08-31
1952 2017-09-15 2,015,415,440 -15,902,902 15.3455 13,133,584,900 2017-08-31
1953 2017-09-14 2,031,318,342 -2,698,275 15.4666 13,133,584,900 2017-08-31
1954 2017-09-13 2,034,016,617 4,694,873 15.4871 13,133,584,900 2017-08-31
1955 2017-09-12 2,029,321,744 -9,821,047 15.4514 13,133,584,900 2017-08-31
1956 2017-09-11 2,039,142,791 6,283,552 15.5262 13,133,584,900 2017-08-31
1957 2017-09-08 2,032,859,239 -15,897,962 15.4783 13,133,584,900 2017-08-31
1958 2017-09-07 2,048,757,201 2,976,648 15.5994 13,133,584,900 2017-08-31
1959 2017-09-06 2,045,780,553 3,738,878 15.5767 13,133,584,900 2017-08-31
1960 2017-09-05 2,042,041,675 746,811 15.5482 13,133,584,900 2017-08-31
1961 2017-09-04 2,041,294,864 -9,824,661 15.5426 13,133,584,900 2017-08-31
1962 2017-09-01 2,051,119,525 32,369,513 15.6174 13,133,584,900 2017-08-31
1963 2017-08-31 2,018,750,012 -4,885,940 15.3709 13,133,584,900 2017-08-31
1964 2017-08-30 2,023,635,952 9,532,787 15.4122 13,130,052,900 2017-07-31
1965 2017-08-29 2,014,103,165 -18,332,364 15.3396 13,130,052,900 2017-07-31
1966 2017-08-28 2,032,435,529 25,686,319 15.4793 13,130,052,900 2017-07-31
1967 2017-08-25 2,006,749,210 14,345,344 15.2836 13,130,052,900 2017-07-31
1968 2017-08-24 1,992,403,866 -34,470,366 15.1744 13,130,052,900 2017-07-31
1969 2017-08-23 2,026,874,232 0 15.4369 13,130,052,900 2017-07-31
1970 2017-08-22 2,026,874,232 7,378,592 15.4369 13,130,052,900 2017-07-31
1971 2017-08-21 2,019,495,640 -22,505,408 15.3807 13,130,052,900 2017-07-31
1972 2017-08-18 2,042,001,048 -7,771,559 15.5521 13,130,052,900 2017-07-31
1973 2017-08-17 2,049,772,607 535,838 15.6113 13,130,052,900 2017-07-31
1974 2017-08-16 2,049,236,769 -15,369,838 15.6072 13,130,052,900 2017-07-31
1975 2017-08-15 2,064,606,607 -1,584,302 15.7243 13,130,052,900 2017-07-31
1976 2017-08-14 2,066,190,909 641,585 15.7363 13,130,052,900 2017-07-31
1977 2017-08-11 2,065,549,324 -1,230,168 15.7315 13,130,052,900 2017-07-31
1978 2017-08-10 2,066,779,492 15,614,438 15.7408 13,130,052,900 2017-07-31
1979 2017-08-09 2,051,165,054 -5,677,696 15.6219 13,130,052,900 2017-07-31
1980 2017-08-08 2,056,842,750 10,923,566 15.6652 13,130,052,900 2017-07-31
1981 2017-08-07 2,045,919,184 8,609,737 15.5820 13,130,052,900 2017-07-31
1982 2017-08-04 2,037,309,447 -2,430,687 15.5164 13,130,052,900 2017-07-31
1983 2017-08-03 2,039,740,134 11,867,552 15.5349 13,130,052,900 2017-07-31
1984 2017-08-02 2,027,872,582 43,051,808 15.4445 13,130,052,900 2017-07-31
1985 2017-08-01 1,984,820,774 75,693,366 15.1166 13,130,052,900 2017-07-31
1986 2017-07-31 1,909,127,408 -7,626,809 14.5401 13,130,052,900 2017-07-31
1987 2017-07-28 1,916,754,217 -9,884,582 14.6388 13,093,649,900 2017-06-30
1988 2017-07-27 1,926,638,799 40,069,682 14.7143 13,093,649,900 2017-06-30
1989 2017-07-26 1,886,569,117 -10,123,227 14.4083 13,093,649,900 2017-06-30
1990 2017-07-25 1,896,692,344 -5,014,595 14.4856 13,093,649,900 2017-06-30
1991 2017-07-24 1,901,706,939 10,090,880 14.5239 13,093,649,900 2017-06-30
1992 2017-07-21 1,891,616,059 4,010,590 14.4468 13,093,649,900 2017-06-30
1993 2017-07-20 1,887,605,469 813,528 14.4162 13,093,649,900 2017-06-30
1994 2017-07-19 1,886,791,941 10,489,376 14.4100 13,093,649,900 2017-06-30
1995 2017-07-18 1,876,302,565 2,859,913 14.3299 13,093,649,900 2017-06-30
1996 2017-07-17 1,873,442,652 12,788,523 14.3080 13,093,649,900 2017-06-30
1997 2017-07-14 1,860,654,129 -6,389,031 14.2104 13,093,649,900 2017-06-30
1998 2017-07-13 1,867,043,160 2,007,978 14.2591 13,093,649,900 2017-06-30
1999 2017-07-12 1,865,035,182 -5,383,449 14.2438 13,093,649,900 2017-06-30
2000 2017-07-11 1,870,418,631 -741,160 14.2849 13,093,649,900 2017-06-30
2001 2017-07-10 1,871,159,791 -4,084,011 14.2906 13,093,649,900 2017-06-30
2002 2017-07-07 1,875,243,802 21,698,806 14.3218 13,093,649,900 2017-06-30
2003 2017-07-06 1,853,544,996 -10,569,857 14.1561 13,093,649,900 2017-06-30
2004 2017-07-05 1,864,114,853 12,024,133 14.2368 13,093,649,900 2017-06-30
2005 2017-07-04 1,852,090,720 9,145,481 14.1450 13,093,649,900 2017-06-30
2006 2017-07-03 1,842,945,239 11,093,496 14.0751 13,093,649,900 2017-06-30
2007 2017-06-30 1,831,851,743 -23,316,529 13.9904 13,093,649,900 2017-06-30
2008 2017-06-29 1,855,168,272 -6,026,255 14.1743 13,088,245,900 2017-05-31
2009 2017-06-28 1,861,194,527 18,609,547 14.2204 13,088,245,900 2017-05-31
2010 2017-06-27 1,842,584,980 -758,800 14.0782 13,088,245,900 2017-05-31
2011 2017-06-26 1,843,343,780 27,273,498 14.0840 13,088,245,900 2017-05-31
2012 2017-06-23 1,816,070,282 17,744,079 13.8756 13,088,245,900 2017-05-31
2013 2017-06-22 1,798,326,203 9,841,377 13.7400 13,088,245,900 2017-05-31
2014 2017-06-21 1,788,484,826 53,455,749 13.6648 13,088,245,900 2017-05-31
2015 2017-06-20 1,735,029,077 -3,294,982 13.2564 13,088,245,900 2017-05-31
2016 2017-06-19 1,738,324,059 -7,335,816 13.2816 13,088,245,900 2017-05-31
2017 2017-06-16 1,745,659,875 -5,111,390 13.3376 13,088,245,900 2017-05-31
2018 2017-06-15 1,750,771,265 -10,434,330 13.3767 13,088,245,900 2017-05-31
2019 2017-06-14 1,761,205,595 -8,899,529 13.4564 13,088,245,900 2017-05-31
2020 2017-06-13 1,770,105,124 23,800,224 13.5244 13,088,245,900 2017-05-31
2021 2017-06-12 1,746,304,900 31,333,095 13.3425 13,088,245,900 2017-05-31
2022 2017-06-09 1,714,971,805 -2,636,937 13.1031 13,088,245,900 2017-05-31
2023 2017-06-08 1,717,608,742 -15,280,325 13.1233 13,088,245,900 2017-05-31
2024 2017-06-07 1,732,889,067 -7,522,111 13.2400 13,088,245,900 2017-05-31
2025 2017-06-06 1,740,411,178 4,648,673 13.2975 13,088,245,900 2017-05-31
2026 2017-06-05 1,735,762,505 21,973,535 13.2620 13,088,245,900 2017-05-31
2027 2017-06-02 1,713,788,970 31,667,295 13.0941 13,088,245,900 2017-05-31
2028 2017-06-01 1,682,121,675 15,797,143 12.8522 13,088,245,900 2017-05-31
2029 2017-05-31 1,666,324,532 -22,472,751 12.7315 13,088,245,900 2017-05-31
2030 2017-05-29 1,688,797,283 49,440,936 12.9404 13,050,575,900 2017-05-05
2031 2017-05-26 1,639,356,347 19,633,969 12.5616 13,050,575,900 2017-05-05
2032 2017-05-25 1,619,722,378 36,989,092 12.4111 13,050,575,900 2017-05-05
2033 2017-05-24 1,582,733,286 19,014,532 12.1277 13,050,575,900 2017-05-05
2034 2017-05-23 1,563,718,754 12,310,865 11.9820 13,050,575,900 2017-05-05
2035 2017-05-22 1,551,407,889 -7,338,517 11.8877 13,050,575,900 2017-05-05
2036 2017-05-19 1,558,746,406 -12,868,721 11.9439 13,050,575,900 2017-05-05
2037 2017-05-18 1,571,615,127 2,469,975 12.0425 13,050,575,900 2017-05-05
2038 2017-05-17 1,569,145,152 6,197,128 12.0236 13,050,575,900 2017-05-05
2039 2017-05-16 1,562,948,024 4,292,492 11.9761 13,050,575,900 2017-05-05
2040 2017-05-15 1,558,655,532 44,771,794 11.9432 13,050,575,900 2017-05-05
2041 2017-05-12 1,513,883,738 -22,080,737 11.6001 13,050,575,900 2017-05-05
2042 2017-05-11 1,535,964,475 5,402,040 11.7693 13,050,575,900 2017-05-05
2043 2017-05-10 1,530,562,435 -8,541 11.7279 13,050,575,900 2017-05-05
2044 2017-05-09 1,530,570,976 14,071,172 11.7280 13,050,575,900 2017-05-05
2045 2017-05-08 1,516,499,804 1,890,311 11.6202 13,050,575,900 2017-05-05
2046 2017-05-05 1,514,609,493 -1,529,499 11.6057 13,050,575,900 2017-05-05
2047 2017-05-04 1,516,138,992 -901,291 11.0080 13,773,007,900 2017-04-30
2048 2017-05-02 1,517,040,283 5,599,852 11.0146 13,773,007,900 2017-04-30
2049 2017-04-28 1,511,440,431 -127,210,452 11.0069 13,731,704,900 2017-03-31
2050 2017-04-27 1,638,650,883 -2,222,202 11.9333 13,731,704,900 2017-03-31
2051 2017-04-26 1,640,873,085 -10,947,095 11.9495 13,731,704,900 2017-03-31
2052 2017-04-25 1,651,820,180 -25,238,995 12.0292 13,731,704,900 2017-03-31
2053 2017-04-24 1,677,059,175 1,185,003 12.2130 13,731,704,900 2017-03-31
2054 2017-04-21 1,675,874,172 -14,247,343 12.2044 13,731,704,900 2017-03-31
2055 2017-04-20 1,690,121,515 -54,961,143 12.3082 13,731,704,900 2017-03-31
2056 2017-04-19 1,745,082,658 -108,807,781 12.7084 13,731,704,900 2017-03-31
2057 2017-04-18 1,853,890,439 -7,010,355 13.5008 13,731,704,900 2017-03-31
2058 2017-04-13 1,860,900,794 1,939,914 13.5519 13,731,704,900 2017-03-31
2059 2017-04-12 1,858,960,880 -19,806,229 13.5377 13,731,704,900 2017-03-31
2060 2017-04-11 1,878,767,109 3,481,129 13.6820 13,731,704,900 2017-03-31
2061 2017-04-10 1,875,285,980 -25,156,170 13.6566 13,731,704,900 2017-03-31
2062 2017-04-07 1,900,442,150 -26,799,624 13.8398 13,731,704,900 2017-03-31
2063 2017-04-06 1,927,241,774 10,843,181 14.0350 13,731,704,900 2017-03-31
2064 2017-04-05 1,916,398,593 -8,278,281 13.9560 13,731,704,900 2017-03-31
2065 2017-04-03 1,924,676,874 9,265,920 14.0163 13,731,704,900 2017-03-31
2066 2017-03-31 1,915,410,954 -12,741,558 13.9488 13,731,704,900 2017-03-31
2067 2017-03-30 1,928,152,512 -15,848,119 14.0700 13,703,976,900 2017-02-28
2068 2017-03-29 1,944,000,631 32,584,670 14.1857 13,703,976,900 2017-02-28
2069 2017-03-28 1,911,415,961 -94,841,977 13.9479 13,703,976,900 2017-02-28
2070 2017-03-27 2,006,257,938 -4,521,599 14.6400 13,703,976,900 2017-02-28
2071 2017-03-24 2,010,779,537 -5,550,257 14.6730 13,703,976,900 2017-02-28
2072 2017-03-23 2,016,329,794 -8,680,678 14.7135 13,703,976,900 2017-02-28
2073 2017-03-22 2,025,010,472 4,346,438 14.7768 13,703,976,900 2017-02-28
2074 2017-03-21 2,020,664,034 9,998,372 14.7451 13,703,976,900 2017-02-28
2075 2017-03-20 2,010,665,662 -12,400,092 14.6721 13,703,976,900 2017-02-28
2076 2017-03-17 2,023,065,754 13,333,187 14.7626 13,703,976,900 2017-02-28
2077 2017-03-16 2,009,732,567 -9,768,415 14.6653 13,703,976,900 2017-02-28
2078 2017-03-15 2,019,500,982 28,984,395 14.7366 13,703,976,900 2017-02-28
2079 2017-03-14 1,990,516,587 1,421,549 14.5251 13,703,976,900 2017-02-28
2080 2017-03-13 1,989,095,038 7,435,945 14.5147 13,703,976,900 2017-02-28
2081 2017-03-10 1,981,659,093 -2,234,727 14.4605 13,703,976,900 2017-02-28
2082 2017-03-09 1,983,893,820 1,269,212 14.4768 13,703,976,900 2017-02-28
2083 2017-03-08 1,982,624,608 2,141,984 14.4675 13,703,976,900 2017-02-28
2084 2017-03-07 1,980,482,624 -376,630 14.4519 13,703,976,900 2017-02-28
2085 2017-03-06 1,980,859,254 875,707 14.4546 13,703,976,900 2017-02-28
2086 2017-03-03 1,979,983,547 -3,453,753 14.4482 13,703,976,900 2017-02-28
2087 2017-03-02 1,983,437,300 -922,718 14.4734 13,703,976,900 2017-02-28
2088 2017-03-01 1,984,360,018 -6,084,997 14.4802 13,703,976,900 2017-02-28
2089 2017-02-28 1,990,445,015 -6,173,632 14.5246 13,703,976,900 2017-02-28
2090 2017-02-27 1,996,618,647 -5,251,087 14.5780 13,696,117,900 2017-01-31
2091 2017-02-24 2,001,869,734 3,403,127 14.6163 13,696,117,900 2017-01-31
2092 2017-02-23 1,998,466,607 3,237,049 14.5915 13,696,117,900 2017-01-31
2093 2017-02-22 1,995,229,558 2,891,724 14.5678 13,696,117,900 2017-01-31
2094 2017-02-21 1,992,337,834 -3,381,304 14.5467 13,696,117,900 2017-01-31
2095 2017-02-20 1,995,719,138 2,580,624 14.5714 13,696,117,900 2017-01-31
2096 2017-02-17 1,993,138,514 -6,768,066 14.5526 13,696,117,900 2017-01-31
2097 2017-02-16 1,999,906,580 12,602,906 14.6020 13,696,117,900 2017-01-31
2098 2017-02-15 1,987,303,674 2,648,985 14.5100 13,696,117,900 2017-01-31
2099 2017-02-14 1,984,654,689 -15,901,126 14.4906 13,696,117,900 2017-01-31
2100 2017-02-13 2,000,555,815 6,878,780 14.6067 13,696,117,900 2017-01-31
2101 2017-02-10 1,993,677,035 -4,598,613 14.5565 13,696,117,900 2017-01-31
2102 2017-02-09 1,998,275,648 -4,405,973 14.5901 13,696,117,900 2017-01-31
2103 2017-02-08 2,002,681,621 3,152,806 14.6223 13,696,117,900 2017-01-31
2104 2017-02-07 1,999,528,815 -4,145,734 14.5992 13,696,117,900 2017-01-31
2105 2017-02-06 2,003,674,549 -910,855 14.6295 13,696,117,900 2017-01-31
2106 2017-02-03 2,004,585,404 -1,560,774 14.6362 13,696,117,900 2017-01-31
2107 2017-02-02 2,006,146,178 -1,681,761 14.6476 13,696,117,900 2017-01-31
2108 2017-02-01 2,007,827,939 -1,897,009 14.6598 13,696,117,900 2017-01-31
2109 2017-01-27 2,009,724,948 0 14.6750 13,694,887,900 2016-12-31
2110 2017-01-26 2,009,724,948 -10,574,254 14.6750 13,694,887,900 2016-12-31
2111 2017-01-25 2,020,299,202 -5,390,863 14.7522 13,694,887,900 2016-12-31
2112 2017-01-24 2,025,690,065 -9,127,067 14.7916 13,694,887,900 2016-12-31
2113 2017-01-23 2,034,817,132 -2,112,583 14.8582 13,694,887,900 2016-12-31
2114 2017-01-20 2,036,929,715 -471,095 14.8737 13,694,887,900 2016-12-31
2115 2017-01-19 2,037,400,810 1,491,680 14.8771 13,694,887,900 2016-12-31
2116 2017-01-18 2,035,909,130 -1,417,328 14.8662 13,694,887,900 2016-12-31
2117 2017-01-17 2,037,326,458 4,944,282 14.8765 13,694,887,900 2016-12-31
2118 2017-01-16 2,032,382,176 10,940,731 14.8404 13,694,887,900 2016-12-31
2119 2017-01-13 2,021,441,445 4,703,353 14.7606 13,694,887,900 2016-12-31
2120 2017-01-12 2,016,738,092 -184,210 14.7262 13,694,887,900 2016-12-31
2121 2017-01-11 2,016,922,302 2,221,346 14.7276 13,694,887,900 2016-12-31
2122 2017-01-10 2,014,700,956 718,565 14.7113 13,694,887,900 2016-12-31
2123 2017-01-09 2,013,982,391 1,889,354 14.7061 13,694,887,900 2016-12-31
2124 2017-01-06 2,012,093,037 -5,031,668 14.6923 13,694,887,900 2016-12-31
2125 2017-01-05 2,017,124,705 -7,307,674 14.7290 13,694,887,900 2016-12-31
2126 2017-01-04 2,024,432,379 -2,028,895 14.7824 13,694,887,900 2016-12-31
2127 2017-01-03 2,026,461,274 235,873 14.7972 13,694,887,900 2016-12-31
2128 2016-12-30 2,026,225,401 11,538,945 14.8011 13,689,729,900 2016-11-30
2129 2016-12-29 2,014,686,456 -9,664,716 14.7168 13,689,729,900 2016-11-30
2130 2016-12-28 2,024,351,172 23,652,171 14.7874 13,689,729,900 2016-11-30
2131 2016-12-23 2,000,699,001 -9,113,604 14.6146 13,689,729,900 2016-11-30
2132 2016-12-22 2,009,812,605 -19,873,387 14.6812 13,689,729,900 2016-11-30
2133 2016-12-21 2,029,685,992 -21,359,701 14.8263 13,689,729,900 2016-11-30
2134 2016-12-20 2,051,045,693 37,358,468 14.9824 13,689,729,900 2016-11-30
2135 2016-12-19 2,013,687,225 44,791,497 14.7095 13,689,729,900 2016-11-30
2136 2016-12-16 1,968,895,728 -2,178,409 14.3823 13,689,729,900 2016-11-30
2137 2016-12-15 1,971,074,137 -4,201,599 14.3982 13,689,729,900 2016-11-30
2138 2016-12-14 1,975,275,736 -6,305,786 14.4289 13,689,729,900 2016-11-30
2139 2016-12-13 1,981,581,522 -2,870,918 14.4749 13,689,729,900 2016-11-30
2140 2016-12-12 1,984,452,440 -1,672,488 14.4959 13,689,729,900 2016-11-30
2141 2016-12-09 1,986,124,928 -10,782,821 14.5081 13,689,729,900 2016-11-30
2142 2016-12-08 1,996,907,749 -3,438,207 14.5869 13,689,729,900 2016-11-30
2143 2016-12-07 2,000,345,956 -864,409 14.6120 13,689,729,900 2016-11-30
2144 2016-12-06 2,001,210,365 14,371,398 14.6183 13,689,729,900 2016-11-30
2145 2016-12-05 1,986,838,967 -8,992,236 14.5134 13,689,729,900 2016-11-30
2146 2016-12-02 1,995,831,203 -18,755,201 14.5790 13,689,729,900 2016-11-30
2147 2016-12-01 2,014,586,404 -2,821,004 14.7160 13,689,729,900 2016-11-30
2148 2016-11-30 2,017,407,408 3,472,736 14.7366 13,689,729,900 2016-11-30
2149 2016-11-29 2,013,934,672 12,525,481 14.7134 13,687,727,900 2016-10-31
2150 2016-11-28 2,001,409,191 -1,943,774 14.6219 13,687,727,900 2016-10-31
2151 2016-11-25 2,003,352,965 1,879,647 14.6361 13,687,727,900 2016-10-31
2152 2016-11-24 2,001,473,318 7,807,819 14.6224 13,687,727,900 2016-10-31
2153 2016-11-23 1,993,665,499 754,712 14.5654 13,687,727,900 2016-10-31
2154 2016-11-22 1,992,910,787 -956,648 14.5598 13,687,727,900 2016-10-31
2155 2016-11-21 1,993,867,435 1,820,760 14.5668 13,687,727,900 2016-10-31
2156 2016-11-18 1,992,046,675 -1,419,573 14.5535 13,687,727,900 2016-10-31
2157 2016-11-17 1,993,466,248 45,477 14.5639 13,687,727,900 2016-10-31
2158 2016-11-16 1,993,420,771 -691,630 14.5636 13,687,727,900 2016-10-31
2159 2016-11-15 1,994,112,401 -1,227,816 14.5686 13,687,727,900 2016-10-31
2160 2016-11-14 1,995,340,217 -3,859,270 14.5776 13,687,727,900 2016-10-31
2161 2016-11-11 1,999,199,487 -368,903 14.6058 13,687,727,900 2016-10-31
2162 2016-11-10 1,999,568,390 -4,180,691 14.6085 13,687,727,900 2016-10-31
2163 2016-11-09 2,003,749,081 -2,044,935 14.6390 13,687,727,900 2016-10-31
2164 2016-11-08 2,005,794,016 -714,505 14.6540 13,687,727,900 2016-10-31
2165 2016-11-07 2,006,508,521 -4,401,853 14.6592 13,687,727,900 2016-10-31
2166 2016-11-04 2,010,910,374 906,061 14.6913 13,687,727,900 2016-10-31
2167 2016-11-03 2,010,004,313 4,018,000 14.6847 13,687,727,900 2016-10-31
2168 2016-11-02 2,005,986,313 -1,992,605 14.6554 13,687,727,900 2016-10-31
2169 2016-11-01 2,007,978,918 -1,195,049 14.6699 13,687,727,900 2016-10-31
2170 2016-10-31 2,009,173,967 2,459,676 14.6787 13,687,727,900 2016-10-31
2171 2016-10-28 2,006,714,291 -534,159 14.6637 13,684,927,900 2016-09-30
2172 2016-10-27 2,007,248,450 331,758 14.6676 13,684,927,900 2016-09-30
2173 2016-10-26 2,006,916,692 -17,429,584 14.6652 13,684,927,900 2016-09-30
2174 2016-10-25 2,024,346,276 11,833,800 14.7925 13,684,927,900 2016-09-30
2175 2016-10-24 2,012,512,476 -9,047,312 14.7061 13,684,927,900 2016-09-30
2176 2016-10-21 2,021,559,788 0 14.7722 13,684,927,900 2016-09-30
2177 2016-10-20 2,021,559,788 -15,118,153 14.7722 13,684,927,900 2016-09-30
2178 2016-10-19 2,036,677,941 5,375,318 14.8826 13,684,927,900 2016-09-30
2179 2016-10-18 2,031,302,623 -1,474,086 14.8434 13,684,927,900 2016-09-30
2180 2016-10-17 2,032,776,709 24,480,773 14.8541 13,684,927,900 2016-09-30
2181 2016-10-14 2,008,295,936 -42,332,086 14.6752 13,684,927,900 2016-09-30
2182 2016-10-13 2,050,628,022 -2,735,492 14.9846 13,684,927,900 2016-09-30
2183 2016-10-12 2,053,363,514 -8,330,447 15.0046 13,684,927,900 2016-09-30
2184 2016-10-11 2,061,693,961 1,343,328 15.0654 13,684,927,900 2016-09-30
2185 2016-10-07 2,060,350,633 21,237,424 15.0556 13,684,927,900 2016-09-30
2186 2016-10-06 2,039,113,209 13,148,668 14.9004 13,684,927,900 2016-09-30
2187 2016-10-05 2,025,964,541 -11,587,002 14.8043 13,684,927,900 2016-09-30
2188 2016-10-04 2,037,551,543 -12,135,465 14.8890 13,684,927,900 2016-09-30
2189 2016-10-03 2,049,687,008 6,317,696 14.9777 13,684,927,900 2016-09-30
2190 2016-09-30 2,043,369,312 -1,763,716 14.9315 13,684,927,900 2016-09-30
2191 2016-09-29 2,045,133,028 -2,457,211 14.9458 13,683,675,900 2016-08-31
2192 2016-09-28 2,047,590,239 -4,202,218 14.9637 13,683,675,900 2016-08-31
2193 2016-09-27 2,051,792,457 3,605,744 14.9945 13,683,675,900 2016-08-31
2194 2016-09-26 2,048,186,713 1,565,313 14.9681 13,683,675,900 2016-08-31
2195 2016-09-23 2,046,621,400 9,697,085 14.9567 13,683,675,900 2016-08-31
2196 2016-09-22 2,036,924,315 2,998,074 14.8858 13,683,675,900 2016-08-31
2197 2016-09-21 2,033,926,241 -8,169,945 14.8639 13,683,675,900 2016-08-31
2198 2016-09-20 2,042,096,186 -6,600,825 14.9236 13,683,675,900 2016-08-31
2199 2016-09-19 2,048,697,011 -4,551,773 14.9718 13,683,675,900 2016-08-31
2200 2016-09-15 2,053,248,784 17,004,191 15.0051 13,683,675,900 2016-08-31
2201 2016-09-14 2,036,244,593 -9,330,372 14.8808 13,683,675,900 2016-08-31
2202 2016-09-13 2,045,574,965 -14,553,727 14.9490 13,683,675,900 2016-08-31
2203 2016-09-12 2,060,128,692 -10,628,886 15.0554 13,683,675,900 2016-08-31
2204 2016-09-09 2,070,757,578 -1,320,076 15.1331 13,683,675,900 2016-08-31
2205 2016-09-08 2,072,077,654 -3,579,879 15.1427 13,683,675,900 2016-08-31
2206 2016-09-07 2,075,657,533 -3,101,036 15.1689 13,683,675,900 2016-08-31
2207 2016-09-06 2,078,758,569 18,938,992 15.1915 13,683,675,900 2016-08-31
2208 2016-09-05 2,059,819,577 -24,857,357 15.0531 13,683,675,900 2016-08-31
2209 2016-09-02 2,084,676,934 -11,881,298 15.2348 13,683,675,900 2016-08-31
2210 2016-09-01 2,096,558,232 -3,614,487 15.3216 13,683,675,900 2016-08-31
2211 2016-08-31 2,100,172,719 12,662,116 15.3480 13,683,675,900 2016-08-31
2212 2016-08-30 2,087,510,603 -14,440,650 15.2584 13,681,074,900 2016-07-31
2213 2016-08-29 2,101,951,253 13,823,248 15.3639 13,681,074,900 2016-07-31
2214 2016-08-26 2,088,128,005 -19,063,961 15.2629 13,681,074,900 2016-07-31
2215 2016-08-25 2,107,191,966 -2,742,273 15.4022 13,681,074,900 2016-07-31
2216 2016-08-24 2,109,934,239 21,669,124 15.4223 13,681,074,900 2016-07-31
2217 2016-08-23 2,088,265,115 2,320,532 15.2639 13,681,074,900 2016-07-31
2218 2016-08-22 2,085,944,583 -664,176 15.2469 13,681,074,900 2016-07-31
2219 2016-08-19 2,086,608,759 10,720,135 15.2518 13,681,074,900 2016-07-31
2220 2016-08-18 2,075,888,624 13,823,251 15.1734 13,681,074,900 2016-07-31
2221 2016-08-17 2,062,065,373 4,526,662 15.0724 13,681,074,900 2016-07-31
2222 2016-08-16 2,057,538,711 -5,528,634 15.0393 13,681,074,900 2016-07-31
2223 2016-08-15 2,063,067,345 35,082,901 15.0797 13,681,074,900 2016-07-31
2224 2016-08-12 2,027,984,444 -31,134,365 14.8233 13,681,074,900 2016-07-31
2225 2016-08-11 2,059,118,809 7,868,911 15.0509 13,681,074,900 2016-07-31
2226 2016-08-10 2,051,249,898 6,807,525 14.9933 13,681,074,900 2016-07-31
2227 2016-08-09 2,044,442,373 -20,536,563 14.9436 13,681,074,900 2016-07-31
2228 2016-08-08 2,064,978,936 15,607,535 15.0937 13,681,074,900 2016-07-31
2229 2016-08-05 2,049,371,401 1,110,725 14.9796 13,681,074,900 2016-07-31
2230 2016-08-04 2,048,260,676 4,442,366 14.9715 13,681,074,900 2016-07-31
2231 2016-08-03 2,043,818,310 13,376,589 14.9390 13,681,074,900 2016-07-31
2232 2016-08-02 2,030,441,721 0 14.8412 13,681,074,900 2016-07-31
2233 2016-08-01 2,030,441,721 -284,237 14.8412 13,681,074,900 2016-07-31
2234 2016-07-29 2,030,725,958 -41,208,524 14.8433 13,681,074,900 2016-06-30
2235 2016-07-28 2,071,934,482 -1,619,042 15.1445 13,681,074,900 2016-06-30
2236 2016-07-27 2,073,553,524 -6,762,364 15.1564 13,681,074,900 2016-06-30
2237 2016-07-26 2,080,315,888 4,454,327 15.2058 13,681,074,900 2016-06-30
2238 2016-07-25 2,075,861,561 10,944,400 15.1732 13,681,074,900 2016-06-30
2239 2016-07-22 2,064,917,161 30,128,489 15.0932 13,681,074,900 2016-06-30
2240 2016-07-21 2,034,788,672 -13,056,375 14.8730 13,681,074,900 2016-06-30
2241 2016-07-20 2,047,845,047 -5,623,740 14.9685 13,681,074,900 2016-06-30
2242 2016-07-19 2,053,468,787 -301,643 15.0096 13,681,074,900 2016-06-30
2243 2016-07-18 2,053,770,430 -2,321,692 15.0118 13,681,074,900 2016-06-30
2244 2016-07-15 2,056,092,122 15,190,141 15.0287 13,681,074,900 2016-06-30
2245 2016-07-14 2,040,901,981 -12,006,160 14.9177 13,681,074,900 2016-06-30
2246 2016-07-13 2,052,908,141 3,111,005 15.0055 13,681,074,900 2016-06-30
2247 2016-07-12 2,049,797,136 2,674,876 14.9827 13,681,074,900 2016-06-30
2248 2016-07-11 2,047,122,260 -2,719,044 14.9632 13,681,074,900 2016-06-30
2249 2016-07-08 2,049,841,304 2,826,181 14.9830 13,681,074,900 2016-06-30
2250 2016-07-07 2,047,015,123 11,389,997 14.9624 13,681,074,900 2016-06-30
2251 2016-07-06 2,035,625,126 7,734,611 14.8791 13,681,074,900 2016-06-30
2252 2016-07-05 2,027,890,515 392,533 14.8226 13,681,074,900 2016-06-30
2253 2016-07-04 2,027,497,982 12,653,865 14.8197 13,681,074,900 2016-06-30
2254 2016-06-30 2,014,844,117 -2,611,395 14.7272 13,681,074,900 2016-06-30
2255 2016-06-29 2,017,455,512 17,872,030 14.7477 13,679,794,900 2016-05-31
2256 2016-06-28 1,999,583,482 -12,772,274 14.6171 13,679,794,900 2016-05-31
2257 2016-06-27 2,012,355,756 -12,395,685 14.7104 13,679,794,900 2016-05-31
2258 2016-06-24 2,024,751,441 11,956,596 14.8010 13,679,794,900 2016-05-31
2259 2016-06-23 2,012,794,845 19,615,353 14.7136 13,679,794,900 2016-05-31
2260 2016-06-22 1,993,179,492 57,843,149 14.5702 13,679,794,900 2016-05-31
2261 2016-06-21 1,935,336,343 -8,710,800 14.1474 13,679,794,900 2016-05-31
2262 2016-06-20 1,944,047,143 -58,953,177 14.2111 13,679,794,900 2016-05-31
2263 2016-06-17 2,003,000,320 -24,253,780 14.6420 13,679,794,900 2016-05-31
2264 2016-06-16 2,027,254,100 -13,176,657 14.8193 13,679,794,900 2016-05-31
2265 2016-06-15 2,040,430,757 5,749,569 14.9157 13,679,794,900 2016-05-31
2266 2016-06-14 2,034,681,188 4,473,317 14.8736 13,679,794,900 2016-05-31
2267 2016-06-13 2,030,207,871 -13,542,195 14.8409 13,679,794,900 2016-05-31
2268 2016-06-10 2,043,750,066 3,052,507 14.9399 13,679,794,900 2016-05-31
2269 2016-06-08 2,040,697,559 -2,337,450 14.9176 13,679,794,900 2016-05-31
2270 2016-06-07 2,043,035,009 716,400 14.9347 13,679,794,900 2016-05-31
2271 2016-06-06 2,042,318,609 -1,758,214 14.9295 13,679,794,900 2016-05-31
2272 2016-06-03 2,044,076,823 20,692,534 14.9423 13,679,794,900 2016-05-31
2273 2016-06-02 2,023,384,289 -10,130,169 14.7910 13,679,794,900 2016-05-31
2274 2016-06-01 2,033,514,458 -6,675,500 14.8651 13,679,794,900 2016-05-31
2275 2016-05-31 2,040,189,958 5,610,070 14.9139 13,679,794,900 2016-05-31
2276 2016-05-30 2,034,579,888 1,195,461 14.8756 13,677,274,900 2016-04-30
2277 2016-05-27 2,033,384,427 -11,409,457 14.8669 13,677,274,900 2016-04-30
2278 2016-05-26 2,044,793,884 -9,518,098 14.9503 13,677,274,900 2016-04-30
2279 2016-05-25 2,054,311,982 619,898 15.0199 13,677,274,900 2016-04-30
2280 2016-05-24 2,053,692,084 -11,576,725 15.0154 13,677,274,900 2016-04-30
2281 2016-05-23 2,065,268,809 -3,477,339 15.1000 13,677,274,900 2016-04-30
2282 2016-05-20 2,068,746,148 -2,463,048 15.1254 13,677,274,900 2016-04-30
2283 2016-05-19 2,071,209,196 15,174,356 15.1434 13,677,274,900 2016-04-30
2284 2016-05-18 2,056,034,840 -19,869,788 15.0325 13,677,274,900 2016-04-30
2285 2016-05-17 2,075,904,628 -18,440,326 15.1778 13,677,274,900 2016-04-30
2286 2016-05-16 2,094,344,954 -1,057,451 15.3126 13,677,274,900 2016-04-30
2287 2016-05-13 2,095,402,405 -4,536,895 15.3203 13,677,274,900 2016-04-30
2288 2016-05-12 2,099,939,300 2,175,246 15.3535 13,677,274,900 2016-04-30
2289 2016-05-11 2,097,764,054 5,468,996 15.3376 13,677,274,900 2016-04-30
2290 2016-05-10 2,092,295,058 -15,226,575 15.2976 13,677,274,900 2016-04-30
2291 2016-05-09 2,107,521,633 3,016,799 15.4089 13,677,274,900 2016-04-30
2292 2016-05-06 2,104,504,834 -17,497,062 15.3869 13,677,274,900 2016-04-30
2293 2016-05-05 2,122,001,896 -396,426 15.5148 13,677,274,900 2016-04-30
2294 2016-05-04 2,122,398,322 -1,716,771 15.5177 13,677,274,900 2016-04-30
2295 2016-05-03 2,124,115,093 10,204,910 15.5303 13,677,274,900 2016-04-30
2296 2016-04-29 2,113,910,183 -5,271,038 15.4571 13,675,964,900 2016-03-31
2297 2016-04-28 2,119,181,221 11,089,784 15.4957 13,675,964,900 2016-03-31
2298 2016-04-27 2,108,091,437 -22,347,167 15.4146 13,675,964,900 2016-03-31
2299 2016-04-26 2,130,438,604 17,468,353 15.5780 13,675,964,900 2016-03-31
2300 2016-04-25 2,112,970,251 -8,538,980 15.4502 13,675,964,900 2016-03-31
2301 2016-04-22 2,121,509,231 -15,875,003 15.5127 13,675,964,900 2016-03-31
2302 2016-04-21 2,137,384,234 -14,357,512 15.6288 13,675,964,900 2016-03-31
2303 2016-04-20 2,151,741,746 -6,657,816 15.7337 13,675,964,900 2016-03-31
2304 2016-04-19 2,158,399,562 16,655,239 15.7824 13,675,964,900 2016-03-31
2305 2016-04-18 2,141,744,323 -10,519,577 15.6606 13,675,964,900 2016-03-31
2306 2016-04-15 2,152,263,900 -5,240,746 15.7376 13,675,964,900 2016-03-31
2307 2016-04-14 2,157,504,646 11,366,036 15.7759 13,675,964,900 2016-03-31
2308 2016-04-13 2,146,138,610 18,527,498 15.6928 13,675,964,900 2016-03-31
2309 2016-04-12 2,127,611,112 22,689,383 15.5573 13,675,964,900 2016-03-31
2310 2016-04-11 2,104,921,729 3,588,732 15.3914 13,675,964,900 2016-03-31
2311 2016-04-08 2,101,332,997 -8,415,023 15.3652 13,675,964,900 2016-03-31
2312 2016-04-07 2,109,748,020 7,450,730 15.4267 13,675,964,900 2016-03-31
2313 2016-04-06 2,102,297,290 -18,943,897 15.3722 13,675,964,900 2016-03-31
2314 2016-04-05 2,121,241,187 -37,648,548 15.5107 13,675,964,900 2016-03-31
2315 2016-04-01 2,158,889,735 14,283,774 15.7860 13,675,964,900 2016-03-31
2316 2016-03-31 2,144,605,961 -18,856,507 15.6816 13,675,964,900 2016-03-31
2317 2016-03-30 2,163,462,468 -2,322,674 15.8196 13,675,844,900 2016-02-29
2318 2016-03-29 2,165,785,142 10,672,224 15.8366 13,675,844,900 2016-02-29
2319 2016-03-24 2,155,112,918 18,999,573 15.7585 13,675,844,900 2016-02-29
2320 2016-03-23 2,136,113,345 2,403,707 15.6196 13,675,844,900 2016-02-29
2321 2016-03-22 2,133,709,638 -4,247,113 15.6020 13,675,844,900 2016-02-29
2322 2016-03-21 2,137,956,751 6,937,872 15.6331 13,675,844,900 2016-02-29
2323 2016-03-18 2,131,018,879 11,031,504 15.5824 13,675,844,900 2016-02-29
2324 2016-03-17 2,119,987,375 -1,910,610 15.5017 13,675,844,900 2016-02-29
2325 2016-03-16 2,121,897,985 2,778,795 15.5157 13,675,844,900 2016-02-29
2326 2016-03-15 2,119,119,190 2,239,623 15.4953 13,675,844,900 2016-02-29
2327 2016-03-14 2,116,879,567 28,396,258 15.4790 13,675,844,900 2016-02-29
2328 2016-03-11 2,088,483,309 -2,069,249 15.2713 13,675,844,900 2016-02-29
2329 2016-03-10 2,090,552,558 62,326,435 15.2865 13,675,844,900 2016-02-29
2330 2016-03-09 2,028,226,123 -10,716,884 14.8307 13,675,844,900 2016-02-29
2331 2016-03-08 2,038,943,007 15,500,344 14.9091 13,675,844,900 2016-02-29
2332 2016-03-07 2,023,442,663 13,033,464 14.7957 13,675,844,900 2016-02-29
2333 2016-03-04 2,010,409,199 -933,684 14.7004 13,675,844,900 2016-02-29
2334 2016-03-03 2,011,342,883 509,314 14.7073 13,675,844,900 2016-02-29
2335 2016-03-02 2,010,833,569 -4,883,508 14.7035 13,675,844,900 2016-02-29
2336 2016-03-01 2,015,717,077 -1,987,107 14.7393 13,675,844,900 2016-02-29
2337 2016-02-29 2,017,704,184 -8,924,575 14.7538 13,675,844,900 2016-02-29
2338 2016-02-26 2,026,628,759 37,077,569 14.8208 13,674,244,900 2016-01-31
2339 2016-02-25 1,989,551,190 -4,847,089 14.5496 13,674,244,900 2016-01-31
2340 2016-02-24 1,994,398,279 16,600,186 14.5851 13,674,244,900 2016-01-31
2341 2016-02-23 1,977,798,093 -1,437,864 14.4637 13,674,244,900 2016-01-31
2342 2016-02-22 1,979,235,957 4,673,091 14.4742 13,674,244,900 2016-01-31
2343 2016-02-19 1,974,562,866 20,010,556 14.4400 13,674,244,900 2016-01-31
2344 2016-02-18 1,954,552,310 -1,899,024 14.2937 13,674,244,900 2016-01-31
2345 2016-02-17 1,956,451,334 -3,779,017 14.3076 13,674,244,900 2016-01-31
2346 2016-02-16 1,960,230,351 3,622,949 14.3352 13,674,244,900 2016-01-31
2347 2016-02-15 1,956,607,402 -115,092 14.3087 13,674,244,900 2016-01-31
2348 2016-02-12 1,956,722,494 -2,224,144 14.3095 13,674,244,900 2016-01-31
2349 2016-02-11 1,958,946,638 3,957,507 14.3258 13,674,244,900 2016-01-31
2350 2016-02-05 1,954,989,131 -5,157,113 14.2969 13,674,244,900 2016-01-31
2351 2016-02-04 1,960,146,244 -103,750 14.3346 13,674,244,900 2016-01-31
2352 2016-02-03 1,960,249,994 -18,435 14.3353 13,674,244,900 2016-01-31
2353 2016-02-02 1,960,268,429 1,735,892 14.3355 13,674,244,900 2016-01-31
2354 2016-02-01 1,958,532,537 1,321,507 14.3228 13,674,244,900 2016-01-31
2355 2016-01-29 1,957,211,030 -25,630,533 13.9940 13,986,039,900 2015-12-31
2356 2016-01-28 1,982,841,563 -19,576,957 14.1773 13,986,039,900 2015-12-31
2357 2016-01-27 2,002,418,520 9,184,934 14.3173 13,986,039,900 2015-12-31
2358 2016-01-26 1,993,233,586 -8,613,310 14.2516 13,986,039,900 2015-12-31
2359 2016-01-25 2,001,846,896 -15,824,373 14.3132 13,986,039,900 2015-12-31
2360 2016-01-22 2,017,671,269 4,973,065 14.4263 13,986,039,900 2015-12-31
2361 2016-01-21 2,012,698,204 -15,474,702 14.3908 13,986,039,900 2015-12-31
2362 2016-01-20 2,028,172,906 2,806,369 14.5014 13,986,039,900 2015-12-31
2363 2016-01-19 2,025,366,537 10,722,388 14.4813 13,986,039,900 2015-12-31
2364 2016-01-18 2,014,644,149 -634,279 14.4047 13,986,039,900 2015-12-31
2365 2016-01-15 2,015,278,428 -3,152,794 14.4092 13,986,039,900 2015-12-31
2366 2016-01-14 2,018,431,222 16,022,116 14.4318 13,986,039,900 2015-12-31
2367 2016-01-13 2,002,409,106 -7,454,964 14.3172 13,986,039,900 2015-12-31
2368 2016-01-12 2,009,864,070 -27,486,717 14.3705 13,986,039,900 2015-12-31
2369 2016-01-11 2,037,350,787 28,419,417 14.5670 13,986,039,900 2015-12-31
2370 2016-01-08 2,008,931,370 8,851,915 14.3638 13,986,039,900 2015-12-31
2371 2016-01-07 2,000,079,455 -31,242,432 14.3005 13,986,039,900 2015-12-31
2372 2016-01-06 2,031,321,887 -21,986,870 14.5239 13,986,039,900 2015-12-31
2373 2016-01-05 2,053,308,757 -90,614,437 14.6811 13,986,039,900 2015-12-31
2374 2016-01-04 2,143,923,194 -13,811,466 15.3290 13,986,039,900 2015-12-31
2375 2015-12-31 2,157,734,660 3,000 15.4278 13,986,039,900 2015-12-31
2376 2015-12-30 2,157,731,660 46,488,484 15.4435 13,971,745,900 2015-11-30
2377 2015-12-29 2,111,243,176 -5,396,031 15.1108 13,971,745,900 2015-11-30
2378 2015-12-28 2,116,639,207 -4,075,351 15.1494 13,971,745,900 2015-11-30
2379 2015-12-24 2,120,714,558 1,000 15.1786 13,971,745,900 2015-11-30
2380 2015-12-23 2,120,713,558 17,749,803 15.1786 13,971,745,900 2015-11-30
2381 2015-12-22 2,102,963,755 -28,563,198 15.0515 13,971,745,900 2015-11-30
2382 2015-12-21 2,131,526,953 -19,180,375 15.2560 13,971,745,900 2015-11-30
2383 2015-12-18 2,150,707,328 -20,268,089 15.3933 13,971,745,900 2015-11-30
2384 2015-12-17 2,170,975,417 -3,154,307 15.5383 13,971,745,900 2015-11-30
2385 2015-12-16 2,174,129,724 3,614,260 15.5609 13,971,745,900 2015-11-30
2386 2015-12-15 2,170,515,464 9,895,025 15.5350 13,971,745,900 2015-11-30
2387 2015-12-14 2,160,620,439 1,354,281 15.4642 13,971,745,900 2015-11-30
2388 2015-12-11 2,159,266,158 -792,268 15.4545 13,971,745,900 2015-11-30
2389 2015-12-10 2,160,058,426 -11,284,772 15.4602 13,971,745,900 2015-11-30
2390 2015-12-09 2,171,343,198 -6,724,339 15.5410 13,971,745,900 2015-11-30
2391 2015-12-08 2,178,067,537 -10,265,598 15.5891 13,971,745,900 2015-11-30
2392 2015-12-07 2,188,333,135 -19,226,092 15.6626 13,971,745,900 2015-11-30
2393 2015-12-04 2,207,559,227 20,787,580 15.8002 13,971,745,900 2015-11-30
2394 2015-12-03 2,186,771,647 9,537,847 15.6514 13,971,745,900 2015-11-30
2395 2015-12-02 2,177,233,800 -55,622,722 15.5831 13,971,745,900 2015-11-30
2396 2015-12-01 2,232,856,522 -927,147 15.9812 13,971,745,900 2015-11-30
2397 2015-11-30 2,233,783,669 9,357,169 15.9879 13,971,745,900 2015-11-30
2398 2015-11-27 2,224,426,500 -6,714,483 15.3114 14,527,927,900 2015-10-31
2399 2015-11-26 2,231,140,983 -23,354,510 15.3576 14,527,927,900 2015-10-31
2400 2015-11-25 2,254,495,493 -37,948,429 15.5184 14,527,927,900 2015-10-31
2401 2015-11-24 2,292,443,922 -12,006,080 15.7796 14,527,927,900 2015-10-31
2402 2015-11-23 2,304,450,002 -4,937,075 15.8622 14,527,927,900 2015-10-31
2403 2015-11-20 2,309,387,077 4,321,451 15.8962 14,527,927,900 2015-10-31
2404 2015-11-19 2,305,065,626 19,953,573 15.8664 14,527,927,900 2015-10-31
2405 2015-11-18 2,285,112,053 -19,071,890 15.7291 14,527,927,900 2015-10-31
2406 2015-11-17 2,304,183,943 -65,748,763 15.8604 14,527,927,900 2015-10-31
2407 2015-11-16 2,369,932,706 -35,194,055 16.3129 14,527,927,900 2015-10-31
2408 2015-11-13 2,405,126,761 -48,538,409 16.5552 14,527,927,900 2015-10-31
2409 2015-11-12 2,453,665,170 -75,514,252 16.8893 14,527,927,900 2015-10-31
2410 2015-11-11 2,529,179,422 -26,549,451 17.4091 14,527,927,900 2015-10-31
2411 2015-11-10 2,555,728,873 -39,249,385 17.5918 14,527,927,900 2015-10-31
2412 2015-11-09 2,594,978,258 -18,248,005 17.8620 14,527,927,900 2015-10-31
2413 2015-11-06 2,613,226,263 -21,121,296 17.9876 14,527,927,900 2015-10-31
2414 2015-11-05 2,634,347,559 4,341,243 18.1330 14,527,927,900 2015-10-31
2415 2015-11-04 2,630,006,316 -4,096,945 18.1031 14,527,927,900 2015-10-31
2416 2015-11-03 2,634,103,261 -11,904,614 18.1313 14,527,927,900 2015-10-31
2417 2015-11-02 2,646,007,875 -14,230,419 18.2133 14,527,927,900 2015-10-31
2418 2015-10-30 2,660,238,294 -12,180,661 18.3330 14,510,670,900 2015-09-30
2419 2015-10-29 2,672,418,955 9,230,826 18.4169 14,510,670,900 2015-09-30
2420 2015-10-28 2,663,188,129 -6,620,767 18.3533 14,510,670,900 2015-09-30
2421 2015-10-27 2,669,808,896 22,067,964 18.3989 14,510,670,900 2015-09-30
2422 2015-10-26 2,647,740,932 10,767,965 18.2469 14,510,670,900 2015-09-30
2423 2015-10-23 2,636,972,967 -42,853,665 18.1726 14,510,670,900 2015-09-30
2424 2015-10-22 2,679,826,632 -449,852,569 18.4680 14,510,670,900 2015-09-30
2425 2015-10-20 3,129,679,201 -18,184,512 21.5681 14,510,670,900 2015-09-30
2426 2015-10-19 3,147,863,713 17,315,797 21.6934 14,510,670,900 2015-09-30
2427 2015-10-16 3,130,547,916 -5,556,006 21.5741 14,510,670,900 2015-09-30
2428 2015-10-15 3,136,103,922 9,539,836 21.6124 14,510,670,900 2015-09-30
2429 2015-10-14 3,126,564,086 37,376,330 21.5467 14,510,670,900 2015-09-30
2430 2015-10-13 3,089,187,756 24,991,320 21.2891 14,510,670,900 2015-09-30
2431 2015-10-12 3,064,196,436 -5,319,721 21.1168 14,510,670,900 2015-09-30
2432 2015-10-09 3,069,516,157 26,096,982 21.1535 14,510,670,900 2015-09-30
2433 2015-10-08 3,043,419,175 -13,053,781 20.9737 14,510,670,900 2015-09-30
2434 2015-10-07 3,056,472,956 27,524,815 21.0636 14,510,670,900 2015-09-30
2435 2015-10-06 3,028,948,141 30,562,504 20.8739 14,510,670,900 2015-09-30
2436 2015-10-05 2,998,385,637 -674,508 20.6633 14,510,670,900 2015-09-30
2437 2015-10-02 2,999,060,145 20,031,634 20.6680 14,510,670,900 2015-09-30
2438 2015-09-30 2,979,028,511 -15,537,417 20.5299 14,510,670,900 2015-09-30
2439 2015-09-29 2,994,565,928 -6,413,865 20.6376 14,510,270,900 2015-08-31
2440 2015-09-25 3,000,979,793 17,128,573 20.6818 14,510,270,900 2015-08-31
2441 2015-09-24 2,983,851,220 19,328,141 20.5637 14,510,270,900 2015-08-31
2442 2015-09-23 2,964,523,079 4,175,195 20.4305 14,510,270,900 2015-08-31
2443 2015-09-22 2,960,347,884 4,730,200 20.4017 14,510,270,900 2015-08-31
2444 2015-09-21 2,955,617,684 -5,792,831 20.3691 14,510,270,900 2015-08-31
2445 2015-09-18 2,961,410,515 -10,511,038 20.4091 14,510,270,900 2015-08-31
2446 2015-09-17 2,971,921,553 -5,751,664 20.4815 14,510,270,900 2015-08-31
2447 2015-09-16 2,977,673,217 13,028,193 20.5211 14,510,270,900 2015-08-31
2448 2015-09-15 2,964,645,024 3,775,428 20.4314 14,510,270,900 2015-08-31
2449 2015-09-14 2,960,869,596 12,159,154 20.4053 14,510,270,900 2015-08-31
2450 2015-09-11 2,948,710,442 -109,974 20.3215 14,510,270,900 2015-08-31
2451 2015-09-10 2,948,820,416 -1,923,367 20.3223 14,510,270,900 2015-08-31
2452 2015-09-09 2,950,743,783 -159,372,959 20.3356 14,510,270,900 2015-08-31
2453 2015-09-08 3,110,116,742 -58,049,817 21.4339 14,510,270,900 2015-08-31
2454 2015-09-07 3,168,166,559 -11,141,142 21.8340 14,510,270,900 2015-08-31
2455 2015-09-04 3,179,307,701 24,575,031 21.9107 14,510,270,900 2015-08-31
2456 2015-09-02 3,154,732,670 7,858,943 21.7414 14,510,270,900 2015-08-31
2457 2015-09-01 3,146,873,727 -11,495,085 21.6872 14,510,270,900 2015-08-31
2458 2015-08-31 3,158,368,812 33,188,750 21.7664 14,510,270,900 2015-08-31
2459 2015-08-28 3,125,180,062 59,794,630 21.5381 14,510,003,900 2015-08-12
2460 2015-08-27 3,065,385,432 -10,156,829 21.1260 14,510,003,900 2015-08-12
2461 2015-08-26 3,075,542,261 -12,114,996 21.1960 14,510,003,900 2015-08-12
2462 2015-08-25 3,087,657,257 52,380,963 21.2795 14,510,003,900 2015-08-12
2463 2015-08-24 3,035,276,294 15,256,167 20.9185 14,510,003,900 2015-08-12
2464 2015-08-21 3,020,020,127 183,954 20.8134 14,510,003,900 2015-08-12
2465 2015-08-20 3,019,836,173 26,055,155 20.8121 14,510,003,900 2015-08-12
2466 2015-08-19 2,993,781,018 1,741,000 20.6325 14,510,003,900 2015-08-12
2467 2015-08-18 2,992,040,018 -6,754,074 20.6205 14,510,003,900 2015-08-12
2468 2015-08-17 2,998,794,092 1,053,124 20.6671 14,510,003,900 2015-08-12
2469 2015-08-14 2,997,740,968 -17,818,177 20.6598 14,510,003,900 2015-08-12
2470 2015-08-13 3,015,559,145 -4,236,971 20.7826 14,510,003,900 2015-08-12
2471 2015-08-12 3,019,796,116 -19,931,462 20.8118 14,510,003,900 2015-08-12
2472 2015-08-11 3,039,727,578 -1,351,250 19.4100 15,660,619,900 2015-07-31
2473 2015-08-10 3,041,078,828 -13,998,437 19.4186 15,660,619,900 2015-07-31
2474 2015-08-07 3,055,077,265 4,753,959 19.5080 15,660,619,900 2015-07-31
2475 2015-08-06 3,050,323,306 -10,484,014 19.4777 15,660,619,900 2015-07-31
2476 2015-08-05 3,060,807,320 19,205,970 19.5446 15,660,619,900 2015-07-31
2477 2015-08-04 3,041,601,350 -56,373,372 19.4220 15,660,619,900 2015-07-31
2478 2015-08-03 3,097,974,722 -16,587,269 19.7819 15,660,619,900 2015-07-31
2479 2015-07-31 3,114,561,991 -28,553,474 19.8879 15,660,619,900 2015-07-31
2480 2015-07-30 3,143,115,465 -40,524,561 20.0713 15,659,779,900 2015-06-30
2481 2015-07-29 3,183,640,026 -68,949,492 20.3300 15,659,779,900 2015-06-30
2482 2015-07-28 3,252,589,518 -69,283,613 20.7703 15,659,779,900 2015-06-30
2483 2015-07-27 3,321,873,131 -20,832,254 21.2128 15,659,779,900 2015-06-30
2484 2015-07-24 3,342,705,385 -16,625,828 21.3458 15,659,779,900 2015-06-30
2485 2015-07-23 3,359,331,213 -43,256,909 21.4520 15,659,779,900 2015-06-30
2486 2015-07-22 3,402,588,122 -8,469,146 21.7282 15,659,779,900 2015-06-30
2487 2015-07-21 3,411,057,268 26,071,097 21.7823 15,659,779,900 2015-06-30
2488 2015-07-20 3,384,986,171 -102,373,685 21.6158 15,659,779,900 2015-06-30
2489 2015-07-17 3,487,359,856 -3,686,935 22.2695 15,659,779,900 2015-06-30
2490 2015-07-16 3,491,046,791 -11,143,337 22.2931 15,659,779,900 2015-06-30
2491 2015-07-15 3,502,190,128 27,359,565 22.3642 15,659,779,900 2015-06-30
2492 2015-07-14 3,474,830,563 -11,622,343 22.1895 15,659,779,900 2015-06-30
2493 2015-07-13 3,486,452,906 -51,557,354 22.2637 15,659,779,900 2015-06-30
2494 2015-07-10 3,538,010,260 -202,518,275 22.5930 15,659,779,900 2015-06-30
2495 2015-07-09 3,740,528,535 11,063,323 23.8862 15,659,779,900 2015-06-30
2496 2015-07-08 3,729,465,212 -5,153,068 23.8156 15,659,779,900 2015-06-30
2497 2015-07-07 3,734,618,280 -1,834,205 23.8485 15,659,779,900 2015-06-30
2498 2015-07-06 3,736,452,485 12,170,852 23.8602 15,659,779,900 2015-06-30
2499 2015-07-03 3,724,281,633 92,038 23.7825 15,659,779,900 2015-06-30
2500 2015-07-02 3,724,189,595 -7,643,870 23.7819 15,659,779,900 2015-06-30
2501 2015-06-30 3,731,833,465 7,565,497 23.8307 15,659,779,900 2015-06-30
2502 2015-06-29 3,724,267,968 4,274,401 23.8117 15,640,489,900 2015-06-09
2503 2015-06-26 3,719,993,567 -3,523,995 23.7844 15,640,489,900 2015-06-09
2504 2015-06-25 3,723,517,562 8,806,238 23.8069 15,640,489,900 2015-06-09
2505 2015-06-24 3,714,711,324 37,385,489 23.7506 15,640,489,900 2015-06-09
2506 2015-06-23 3,677,325,835 -33,182,009 23.5116 15,640,489,900 2015-06-09
2507 2015-06-22 3,710,507,844 56,973,905 23.7237 15,640,489,900 2015-06-09
2508 2015-06-19 3,653,533,939 50,344,905 23.3595 15,640,489,900 2015-06-09
2509 2015-06-18 3,603,189,034 -7,543,782 23.0376 15,640,489,900 2015-06-09
2510 2015-06-17 3,610,732,816 23,146,149 23.0858 15,640,489,900 2015-06-09
2511 2015-06-16 3,587,586,667 -63,037,158 22.9378 15,640,489,900 2015-06-09
2512 2015-06-15 3,650,623,825 -42,256,468 23.3409 15,640,489,900 2015-06-09
2513 2015-06-12 3,692,880,293 -32,975,594 23.6110 15,640,489,900 2015-06-09
2514 2015-06-11 3,725,855,887 3,432,197 23.8219 15,640,489,900 2015-06-09
2515 2015-06-10 3,722,423,690 58,347,401 23.7999 15,640,489,900 2015-06-09
2516 2015-06-09 3,664,076,289 52,901,003 23.4269 15,640,489,900 2015-06-09
2517 2015-06-08 3,611,175,286 44,082,856 24.3661 14,820,489,900 2015-05-31
2518 2015-06-05 3,567,092,430 193,173,228 24.0687 14,820,489,900 2015-05-31
2519 2015-06-04 3,373,919,202 14,206,521 22.7652 14,820,489,900 2015-05-31
2520 2015-06-03 3,359,712,681 32,484,305 22.6694 14,820,489,900 2015-05-31
2521 2015-06-02 3,327,228,376 167,065,052 22.4502 14,820,489,900 2015-05-31
2522 2015-06-01 3,160,163,324 11,807,148 21.3229 14,820,489,900 2015-05-31
2523 2015-05-29 3,148,356,176 -78,514,513 21.2894 14,788,391,900 2015-04-30
2524 2015-05-28 3,226,870,689 -21,142,315 21.8203 14,788,391,900 2015-04-30
2525 2015-05-27 3,248,013,004 -6,023,284 21.9633 14,788,391,900 2015-04-30
2526 2015-05-26 3,254,036,288 45,420,022 22.0040 14,788,391,900 2015-04-30
2527 2015-05-22 3,208,616,266 -7,095,635 21.6969 14,788,391,900 2015-04-30
2528 2015-05-21 3,215,711,901 15,366,831 21.7448 14,788,391,900 2015-04-30
2529 2015-05-20 3,200,345,070 5,282,852 21.6409 14,788,391,900 2015-04-30
2530 2015-05-19 3,195,062,218 -39,170,151 21.6052 14,788,391,900 2015-04-30
2531 2015-05-18 3,234,232,369 -12,163,063 21.8701 14,788,391,900 2015-04-30
2532 2015-05-15 3,246,395,432 15,185,753 21.9523 14,788,391,900 2015-04-30
2533 2015-05-14 3,231,209,679 45,401,526 21.8496 14,788,391,900 2015-04-30
2534 2015-05-13 3,185,808,153 -29,932,993 21.5426 14,788,391,900 2015-04-30
2535 2015-05-12 3,215,741,146 60,028,185 21.7450 14,788,391,900 2015-04-30
2536 2015-05-11 3,155,712,961 -40,930,068 21.3391 14,788,391,900 2015-04-30
2537 2015-05-08 3,196,643,029 -26,863,872 21.6159 14,788,391,900 2015-04-30
2538 2015-05-07 3,223,506,901 -20,836,849 21.7975 14,788,391,900 2015-04-30
2539 2015-05-06 3,244,343,750 61,336,774 21.9384 14,788,391,900 2015-04-30
2540 2015-05-05 3,183,006,976 -21,833,825 21.5237 14,788,391,900 2015-04-30
2541 2015-05-04 3,204,840,801 50,758 21.6713 14,788,391,900 2015-04-30
2542 2015-04-30 3,204,790,043 -29,231,478 21.6710 14,788,391,900 2015-04-30
2543 2015-04-29 3,234,021,521 -25,176,561 21.9519 14,732,296,900 2015-03-31
2544 2015-04-28 3,259,198,082 -9,778,709 22.1228 14,732,296,900 2015-03-31
2545 2015-04-27 3,268,976,791 4,147,682 22.1892 14,732,296,900 2015-03-31
2546 2015-04-24 3,264,829,109 -19,198,238 22.1610 14,732,296,900 2015-03-31
2547 2015-04-23 3,284,027,347 -93,951,287 22.2913 14,732,296,900 2015-03-31
2548 2015-04-22 3,377,978,634 -59,060,113 22.9291 14,732,296,900 2015-03-31
2549 2015-04-21 3,437,038,747 65,864,466 23.3300 14,732,296,900 2015-03-31
2550 2015-04-20 3,371,174,281 -31,657,350 22.8829 14,732,296,900 2015-03-31
2551 2015-04-17 3,402,831,631 4,760,200 23.0978 14,732,296,900 2015-03-31
2552 2015-04-16 3,398,071,431 6,602,613 23.0655 14,732,296,900 2015-03-31
2553 2015-04-15 3,391,468,818 -12,796,854 23.0206 14,732,296,900 2015-03-31
2554 2015-04-14 3,404,265,672 -3,952,475 23.1075 14,732,296,900 2015-03-31
2555 2015-04-13 3,408,218,147 21,341,191 23.1343 14,732,296,900 2015-03-31
2556 2015-04-10 3,386,876,956 24,057,695 22.9895 14,732,296,900 2015-03-31
2557 2015-04-09 3,362,819,261 -16,226,668 22.8262 14,732,296,900 2015-03-31
2558 2015-04-08 3,379,045,929 3,135,968 22.9363 14,732,296,900 2015-03-31
2559 2015-04-02 3,375,909,961 23,554,807 22.9150 14,732,296,900 2015-03-31
2560 2015-04-01 3,352,355,154 17,545,481 22.7551 14,732,296,900 2015-03-31
2561 2015-03-31 3,334,809,673 5,003,973 22.6360 14,732,296,900 2015-03-31
2562 2015-03-30 3,329,805,700 -24,389,018 22.7607 14,629,596,900 2015-02-28
2563 2015-03-27 3,354,194,718 29,586,885 22.9275 14,629,596,900 2015-02-28
2564 2015-03-26 3,324,607,833 -17,439,484 22.7252 14,629,596,900 2015-02-28
2565 2015-03-25 3,342,047,317 -14,894,419 22.8444 14,629,596,900 2015-02-28
2566 2015-03-24 3,356,941,736 24,371,943 22.9462 14,629,596,900 2015-02-28
2567 2015-03-23 3,332,569,793 -8,782,141 22.7796 14,629,596,900 2015-02-28
2568 2015-03-20 3,341,351,934 18,305,451 22.8397 14,629,596,900 2015-02-28
2569 2015-03-19 3,323,046,483 -15,021,985 22.7145 14,629,596,900 2015-02-28
2570 2015-03-18 3,338,068,468 -14,773,432 22.8172 14,629,596,900 2015-02-28
2571 2015-03-17 3,352,841,900 -31,599,385 22.9182 14,629,596,900 2015-02-28
2572 2015-03-16 3,384,441,285 57,015,400 23.1342 14,629,596,900 2015-02-28
2573 2015-03-13 3,327,425,885 -605,725 22.7445 14,629,596,900 2015-02-28
2574 2015-03-12 3,328,031,610 16,272,269 22.7486 14,629,596,900 2015-02-28
2575 2015-03-11 3,311,759,341 7,202,320 22.6374 14,629,596,900 2015-02-28
2576 2015-03-10 3,304,557,021 -20,101,067 22.5882 14,629,596,900 2015-02-28
2577 2015-03-09 3,324,658,088 10,109,264 22.7256 14,629,596,900 2015-02-28
2578 2015-03-06 3,314,548,824 -26,567,756 22.6565 14,629,596,900 2015-02-28
2579 2015-03-05 3,341,116,580 4,594,148 22.8381 14,629,596,900 2015-02-28
2580 2015-03-04 3,336,522,432 9,898,790 22.8067 14,629,596,900 2015-02-28
2581 2015-03-03 3,326,623,642 9,127,889 22.7390 14,629,596,900 2015-02-28
2582 2015-03-02 3,317,495,753 -12,294,998 22.6766 14,629,596,900 2015-02-28
2583 2015-02-27 3,329,790,751 27,354,626 22.7669 14,625,546,900 2015-01-31
2584 2015-02-26 3,302,436,125 5,163,155 22.5799 14,625,546,900 2015-01-31
2585 2015-02-25 3,297,272,970 -9,642,477 22.5446 14,625,546,900 2015-01-31
2586 2015-02-24 3,306,915,447 793,725 22.6105 14,625,546,900 2015-01-31
2587 2015-02-23 3,306,121,722 6,511,670 22.6051 14,625,546,900 2015-01-31
2588 2015-02-18 3,299,610,052 0 22.5606 14,625,546,900 2015-01-31
2589 2015-02-17 3,299,610,052 -2,044,627 22.5606 14,625,546,900 2015-01-31
2590 2015-02-16 3,301,654,679 13,039,102 22.5746 14,625,546,900 2015-01-31
2591 2015-02-13 3,288,615,577 25,922,404 22.4854 14,625,546,900 2015-01-31
2592 2015-02-12 3,262,693,173 573,801 22.3082 14,625,546,900 2015-01-31
2593 2015-02-11 3,262,119,372 81,738,776 22.3043 14,625,546,900 2015-01-31
2594 2015-02-10 3,180,380,596 -8,579,043 21.7454 14,625,546,900 2015-01-31
2595 2015-02-09 3,188,959,639 10,404,414 21.8040 14,625,546,900 2015-01-31
2596 2015-02-06 3,178,555,225 -3,873,016 21.7329 14,625,546,900 2015-01-31
2597 2015-02-05 3,182,428,241 10,860,970 21.7594 14,625,546,900 2015-01-31
2598 2015-02-04 3,171,567,271 -7,932,542 21.6851 14,625,546,900 2015-01-31
2599 2015-02-03 3,179,499,813 -1,819,689 21.7394 14,625,546,900 2015-01-31
2600 2015-02-02 3,181,319,502 -6,392,593 21.7518 14,625,546,900 2015-01-31
2601 2015-01-30 3,187,712,095 -6,914,538 21.8500 14,589,060,900 2014-12-31
2602 2015-01-29 3,194,626,633 -5,459,845 21.8974 14,589,060,900 2014-12-31
2603 2015-01-28 3,200,086,478 21,958,998 21.9348 14,589,060,900 2014-12-31
2604 2015-01-27 3,178,127,480 7,742,014 21.7843 14,589,060,900 2014-12-31
2605 2015-01-26 3,170,385,466 2,128,033 21.7313 14,589,060,900 2014-12-31
2606 2015-01-23 3,168,257,433 -3,473,859 21.7167 14,589,060,900 2014-12-31
2607 2015-01-22 3,171,731,292 6,842,987 21.7405 14,589,060,900 2014-12-31
2608 2015-01-21 3,164,888,305 -10,396,523 21.6936 14,589,060,900 2014-12-31
2609 2015-01-20 3,175,284,828 -2,961,428 21.7648 14,589,060,900 2014-12-31
2610 2015-01-19 3,178,246,256 19,843,310 21.7851 14,589,060,900 2014-12-31
2611 2015-01-16 3,158,402,946 2,484,400 21.6491 14,589,060,900 2014-12-31
2612 2015-01-15 3,155,918,546 4,003,498 21.6321 14,589,060,900 2014-12-31
2613 2015-01-14 3,151,915,048 -16,274,970 21.6046 14,589,060,900 2014-12-31
2614 2015-01-13 3,168,190,018 -3,853,352 21.7162 14,589,060,900 2014-12-31
2615 2015-01-12 3,172,043,370 14,989,138 21.7426 14,589,060,900 2014-12-31
2616 2015-01-09 3,157,054,232 1,597,130 21.6399 14,589,060,900 2014-12-31
2617 2015-01-08 3,155,457,102 10,467,367 21.6289 14,589,060,900 2014-12-31
2618 2015-01-07 3,144,989,735 -803,056 21.5572 14,589,060,900 2014-12-31
2619 2015-01-06 3,145,792,791 -40,485,404 21.5627 14,589,060,900 2014-12-31
2620 2015-01-05 3,186,278,195 -4,863,530 21.8402 14,589,060,900 2014-12-31
2621 2015-01-02 3,191,141,725 -10,602,498 21.8735 14,589,060,900 2014-12-31
2622 2014-12-31 3,201,744,223 0 21.9462 14,589,060,900 2014-12-31
2623 2014-12-30 3,201,744,223 4,971,283 21.9473 14,588,325,900 2014-12-05
2624 2014-12-29 3,196,772,940 3,055,363 21.9132 14,588,325,900 2014-12-05
2625 2014-12-24 3,193,717,577 0 21.8923 14,588,325,900 2014-12-05
2626 2014-12-23 3,193,717,577 -6,372,212 21.8923 14,588,325,900 2014-12-05
2627 2014-12-22 3,200,089,789 2,607,631 21.9360 14,588,325,900 2014-12-05
2628 2014-12-19 3,197,482,158 29,862,376 21.9181 14,588,325,900 2014-12-05
2629 2014-12-18 3,167,619,782 -9,978,147 21.7134 14,588,325,900 2014-12-05
2630 2014-12-17 3,177,597,929 1,991,492 21.7818 14,588,325,900 2014-12-05
2631 2014-12-16 3,175,606,437 -11,119,529 21.7681 14,588,325,900 2014-12-05
2632 2014-12-15 3,186,725,966 19,479,135 21.8444 14,588,325,900 2014-12-05
2633 2014-12-12 3,167,246,831 4,027,679 21.7108 14,588,325,900 2014-12-05
2634 2014-12-11 3,163,219,152 14,619,881 21.6832 14,588,325,900 2014-12-05
2635 2014-12-10 3,148,599,271 -14,922,521 21.5830 14,588,325,900 2014-12-05
2636 2014-12-09 3,163,521,792 -6,914,081 21.6853 14,588,325,900 2014-12-05
2637 2014-12-08 3,170,435,873 4,892,115 21.7327 14,588,325,900 2014-12-05
2638 2014-12-05 3,165,543,758 -10,225,639 21.6992 14,588,325,900 2014-12-05
2639 2014-12-04 3,175,769,397 -2,905,242 21.7693 14,588,325,900 2014-11-30
2640 2014-12-03 3,178,674,639 -12,294,294 21.7892 14,588,325,900 2014-11-30
2641 2014-12-02 3,190,968,933 36,793,409 21.8734 14,588,325,900 2014-11-30
2642 2014-12-01 3,154,175,524 4,312,783 21.6212 14,588,325,900 2014-11-30
2643 2014-11-28 3,149,862,741 -4,638,091 21.5920 14,588,125,900 2014-10-31
2644 2014-11-27 3,154,500,832 -9,153,162 21.6238 14,588,125,900 2014-10-31
2645 2014-11-26 3,163,653,994 -20,624,360 21.6865 14,588,125,900 2014-10-31
2646 2014-11-25 3,184,278,354 -1,964,519 21.8279 14,588,125,900 2014-10-31
2647 2014-11-24 3,186,242,873 977,971 21.8413 14,588,125,900 2014-10-31
2648 2014-11-21 3,185,264,902 -2,844,548 21.8346 14,588,125,900 2014-10-31
2649 2014-11-20 3,188,109,450 -5,789,712 21.8541 14,588,125,900 2014-10-31
2650 2014-11-19 3,193,899,162 7,233,470 21.8938 14,588,125,900 2014-10-31
2651 2014-11-18 3,186,665,692 -25,321,747 21.8442 14,588,125,900 2014-10-31
2652 2014-11-17 3,211,987,439 -4,009,985 22.0178 14,588,125,900 2014-10-31
2653 2014-11-14 3,215,997,424 2,408,932 22.0453 14,588,125,900 2014-10-31
2654 2014-11-13 3,213,588,492 1,607,722 22.0288 14,588,125,900 2014-10-31
2655 2014-11-12 3,211,980,770 3,008,686 22.0178 14,588,125,900 2014-10-31
2656 2014-11-11 3,208,972,084 171,436 21.9972 14,588,125,900 2014-10-31
2657 2014-11-10 3,208,800,648 8,157,312 21.9960 14,588,125,900 2014-10-31
2658 2014-11-07 3,200,643,336 1,307,745 21.9401 14,588,125,900 2014-10-31
2659 2014-11-06 3,199,335,591 5,458,576 21.9311 14,588,125,900 2014-10-31
2660 2014-11-05 3,193,877,015 3,699,963 21.8937 14,588,125,900 2014-10-31
2661 2014-11-04 3,190,177,052 -10,997,849 21.8683 14,588,125,900 2014-10-31
2662 2014-11-03 3,201,174,901 7,152,643 21.9437 14,588,125,900 2014-10-31
2663 2014-10-31 3,194,022,258 -3,847,565 21.8947 14,588,125,900 2014-10-31
2664 2014-10-30 3,197,869,823 -11,177,304 21.9210 14,588,125,900 2014-09-30
2665 2014-10-29 3,209,047,127 -6,238,943 21.9977 14,588,125,900 2014-09-30
2666 2014-10-28 3,215,286,070 7,131,014 22.0404 14,588,125,900 2014-09-30
2667 2014-10-27 3,208,155,056 -4,110,157 21.9916 14,588,125,900 2014-09-30
2668 2014-10-24 3,212,265,213 2,893,789 22.0197 14,588,125,900 2014-09-30
2669 2014-10-23 3,209,371,424 -4,727,452 21.9999 14,588,125,900 2014-09-30
2670 2014-10-22 3,214,098,876 -5,948,627 22.0323 14,588,125,900 2014-09-30
2671 2014-10-21 3,220,047,503 2,760,922 22.0731 14,588,125,900 2014-09-30
2672 2014-10-20 3,217,286,581 13,109,166 22.0541 14,588,125,900 2014-09-30
2673 2014-10-17 3,204,177,415 -4,426,779 21.9643 14,588,125,900 2014-09-30
2674 2014-10-16 3,208,604,194 340,990 21.9946 14,588,125,900 2014-09-30
2675 2014-10-15 3,208,263,204 3,460,687 21.9923 14,588,125,900 2014-09-30
2676 2014-10-14 3,204,802,517 1,013,680 21.9686 14,588,125,900 2014-09-30
2677 2014-10-13 3,203,788,837 730,333 21.9616 14,588,125,900 2014-09-30
2678 2014-10-10 3,203,058,504 2,295,840 21.9566 14,588,125,900 2014-09-30
2679 2014-10-09 3,200,762,664 4,683,658 21.9409 14,588,125,900 2014-09-30
2680 2014-10-08 3,196,079,006 6,090,821 21.9088 14,588,125,900 2014-09-30
2681 2014-10-07 3,189,988,185 -12,059,300 21.8670 14,588,125,900 2014-09-30
2682 2014-10-06 3,202,047,485 -7,591,915 21.9497 14,588,125,900 2014-09-30
2683 2014-10-03 3,209,639,400 5,943,032 22.0017 14,588,125,900 2014-09-30
2684 2014-09-30 3,203,696,368 -3,162,023 21.9610 14,588,125,900 2014-09-30
2685 2014-09-29 3,206,858,391 12,677,727 21.9827 14,588,125,900 2014-08-31
2686 2014-09-26 3,194,180,664 -11,029,603 21.8958 14,588,125,900 2014-08-31
2687 2014-09-25 3,205,210,267 10,996,909 21.9714 14,588,125,900 2014-08-31
2688 2014-09-24 3,194,213,358 -2,703,600 21.8960 14,588,125,900 2014-08-31
2689 2014-09-23 3,196,916,958 -311,342 21.9145 14,588,125,900 2014-08-31
2690 2014-09-22 3,197,228,300 -2,357,881 21.9166 14,588,125,900 2014-08-31
2691 2014-09-19 3,199,586,181 6,489,905 21.9328 14,588,125,900 2014-08-31
2692 2014-09-18 3,193,096,276 9,906,027 21.8883 14,588,125,900 2014-08-31
2693 2014-09-17 3,183,190,249 4,554,755 21.8204 14,588,125,900 2014-08-31
2694 2014-09-16 3,178,635,494 -31,409,683 21.7892 14,588,125,900 2014-08-31
2695 2014-09-15 3,210,045,177 -5,392,188 22.0045 14,588,125,900 2014-08-31
2696 2014-09-12 3,215,437,365 4,459,626 22.0415 14,588,125,900 2014-08-31
2697 2014-09-11 3,210,977,739 -9,657,832 22.0109 14,588,125,900 2014-08-31
2698 2014-09-10 3,220,635,571 -115,650,092 22.0771 14,588,125,900 2014-08-31
2699 2014-09-08 3,336,285,663 -1,494,706 22.8699 14,588,125,900 2014-08-31
2700 2014-09-05 3,337,780,369 -13,941,779 22.8801 14,588,125,900 2014-08-31
2701 2014-09-04 3,351,722,148 4,528,071 22.9757 14,588,125,900 2014-08-31
2702 2014-09-03 3,347,194,077 -14,227,772 22.9446 14,588,125,900 2014-08-31
2703 2014-09-02 3,361,421,849 -10,998,351 23.0422 14,588,125,900 2014-08-31
2704 2014-09-01 3,372,420,200 -3,159,652 23.1176 14,588,125,900 2014-08-31
2705 2014-08-29 3,375,579,852 40,118,416 22.8949 14,743,807,900 2014-07-31
2706 2014-08-28 3,335,461,436 -35,271,191 22.6228 14,743,807,900 2014-07-31
2707 2014-08-27 3,370,732,627 -5,790,260 22.8620 14,743,807,900 2014-07-31
2708 2014-08-26 3,376,522,887 13,087,520 22.9013 14,743,807,900 2014-07-31
2709 2014-08-25 3,363,435,367 11,185,530 22.8125 14,743,807,900 2014-07-31
2710 2014-08-22 3,352,249,837 -8,466,030 22.7367 14,743,807,900 2014-07-31
2711 2014-08-21 3,360,715,867 16,161,861 22.7941 14,743,807,900 2014-07-31
2712 2014-08-20 3,344,554,006 584,283 22.6845 14,743,807,900 2014-07-31
2713 2014-08-19 3,343,969,723 2,024,131 22.6805 14,743,807,900 2014-07-31
2714 2014-08-18 3,341,945,592 7,849,945 22.6668 14,743,807,900 2014-07-31
2715 2014-08-15 3,334,095,647 -178,103 22.6135 14,743,807,900 2014-07-31
2716 2014-08-14 3,334,273,750 18,700,705 22.6147 14,743,807,900 2014-07-31
2717 2014-08-13 3,315,573,045 -13,769,410 22.4879 14,743,807,900 2014-07-31
2718 2014-08-12 3,329,342,455 -12,558,481 22.5813 14,743,807,900 2014-07-31
2719 2014-08-11 3,341,900,936 8,379,739 22.6665 14,743,807,900 2014-07-31
2720 2014-08-08 3,333,521,197 14,293,335 22.6096 14,743,807,900 2014-07-31
2721 2014-08-07 3,319,227,862 420,207 22.5127 14,743,807,900 2014-07-31
2722 2014-08-06 3,318,807,655 6,425,803 22.5098 14,743,807,900 2014-07-31
2723 2014-08-05 3,312,381,852 -3,682,622 22.4663 14,743,807,900 2014-07-31
2724 2014-08-04 3,316,064,474 -7,008,970 22.4912 14,743,807,900 2014-07-31
2725 2014-08-01 3,323,073,444 2,473,993 22.5388 14,743,807,900 2014-07-31
2726 2014-07-31 3,320,599,451 8,976,751 22.5220 14,743,807,900 2014-07-31
2727 2014-07-30 3,311,622,700 -25,978,143 22.4634 14,742,291,900 2014-06-30
2728 2014-07-29 3,337,600,843 -6,247,703 22.6396 14,742,291,900 2014-06-30
2729 2014-07-28 3,343,848,546 -9,772,999 22.6820 14,742,291,900 2014-06-30
2730 2014-07-25 3,353,621,545 21,146,830 22.7483 14,742,291,900 2014-06-30
2731 2014-07-24 3,332,474,715 -19,002,467 22.6049 14,742,291,900 2014-06-30
2732 2014-07-23 3,351,477,182 8,321,401 22.7338 14,742,291,900 2014-06-30
2733 2014-07-22 3,343,155,781 24,704,548 22.6773 14,742,291,900 2014-06-30
2734 2014-07-21 3,318,451,233 14,440,144 22.5097 14,742,291,900 2014-06-30
2735 2014-07-18 3,304,011,089 -20,828,461 22.4118 14,742,291,900 2014-06-30
2736 2014-07-17 3,324,839,550 10,839,788 22.5531 14,742,291,900 2014-06-30
2737 2014-07-16 3,313,999,762 5,183,097 22.4795 14,742,291,900 2014-06-30
2738 2014-07-15 3,308,816,665 5,806,571 22.4444 14,742,291,900 2014-06-30
2739 2014-07-14 3,303,010,094 8,316,950 22.4050 14,742,291,900 2014-06-30
2740 2014-07-11 3,294,693,144 -9,121,027 22.3486 14,742,291,900 2014-06-30
2741 2014-07-10 3,303,814,171 29,168 22.4105 14,742,291,900 2014-06-30
2742 2014-07-09 3,303,785,003 824,488 22.4103 14,742,291,900 2014-06-30
2743 2014-07-08 3,302,960,515 1,240,530 22.4047 14,742,291,900 2014-06-30
2744 2014-07-07 3,301,719,985 9,930,778 22.3962 14,742,291,900 2014-06-30
2745 2014-07-04 3,291,789,207 -2,588,819 22.3289 14,742,291,900 2014-06-30
2746 2014-07-03 3,294,378,026 10,716,000 22.3464 14,742,291,900 2014-06-30
2747 2014-07-02 3,283,662,026 6,476,240 22.2738 14,742,291,900 2014-06-30
2748 2014-06-30 3,277,185,786 -22,423,991 22.2298 14,742,291,900 2014-06-30
2749 2014-06-27 3,299,609,777 49,283,669 22.5529 14,630,519,900 2014-05-31
2750 2014-06-26 3,250,326,108 -34,890,590 22.2161 14,630,519,900 2014-05-31
2751 2014-06-25 3,285,216,698 2,706,060 22.4545 14,630,519,900 2014-05-31
2752 2014-06-24 3,282,510,638 11,011,605 22.4360 14,630,519,900 2014-05-31
2753 2014-06-23 3,271,499,033 110,437,083 22.3608 14,630,519,900 2014-05-31
2754 2014-06-20 3,161,061,950 70,412,307 21.6059 14,630,519,900 2014-05-31
2755 2014-06-19 3,090,649,643 -11,918,419 21.1247 14,630,519,900 2014-05-31
2756 2014-06-18 3,102,568,062 3,058,483 21.2061 14,630,519,900 2014-05-31
2757 2014-06-17 3,099,509,579 -41,124,039 21.1852 14,630,519,900 2014-05-31
2758 2014-06-16 3,140,633,618 -4,293,515 21.4663 14,630,519,900 2014-05-31
2759 2014-06-13 3,144,927,133 5,726,127 21.4957 14,630,519,900 2014-05-31
2760 2014-06-12 3,139,201,006 -5,503,048 21.4565 14,630,519,900 2014-05-31
2761 2014-06-11 3,144,704,054 4,668,218 21.4941 14,630,519,900 2014-05-31
2762 2014-06-10 3,140,035,836 2,381,087 21.4622 14,630,519,900 2014-05-31
2763 2014-06-09 3,137,654,749 10,051,171 21.4460 14,630,519,900 2014-05-31
2764 2014-06-06 3,127,603,578 -2,292,543 21.3773 14,630,519,900 2014-05-31
2765 2014-06-05 3,129,896,121 7,137,650 21.3929 14,630,519,900 2014-05-31
2766 2014-06-04 3,122,758,471 -9,385,326 21.3441 14,630,519,900 2014-05-31
2767 2014-06-03 3,132,143,797 -14,784,698 21.4083 14,630,519,900 2014-05-31
2768 2014-05-30 3,146,928,495 7,546,919 21.5188 14,624,119,900 2014-04-30
2769 2014-05-29 3,139,381,576 -11,956,619 21.4671 14,624,119,900 2014-04-30
2770 2014-05-28 3,151,338,195 -5,405,033 21.5489 14,624,119,900 2014-04-30
2771 2014-05-27 3,156,743,228 8,131,089 21.5859 14,624,119,900 2014-04-30
2772 2014-05-26 3,148,612,139 -13,850,976 21.5303 14,624,119,900 2014-04-30
2773 2014-05-23 3,162,463,115 321,485 21.6250 14,624,119,900 2014-04-30
2774 2014-05-22 3,162,141,630 18,279,270 21.6228 14,624,119,900 2014-04-30
2775 2014-05-21 3,143,862,360 -12,473,707 21.4978 14,624,119,900 2014-04-30
2776 2014-05-20 3,156,336,067 20,091,101 21.5831 14,624,119,900 2014-04-30
2777 2014-05-19 3,136,244,966 -2,387,673 21.4457 14,624,119,900 2014-04-30
2778 2014-05-16 3,138,632,639 62,628 21.4620 14,624,119,900 2014-04-30
2779 2014-05-15 3,138,570,011 -4,679,561 21.4616 14,624,119,900 2014-04-30
2780 2014-05-14 3,143,249,572 9,016,610 21.4936 14,624,119,900 2014-04-30
2781 2014-05-13 3,134,232,962 -15,227,080 21.4319 14,624,119,900 2014-04-30
2782 2014-05-12 3,149,460,042 -14,425,649 21.5361 14,624,119,900 2014-04-30
2783 2014-05-10 3,163,885,691 0 21.6347 14,624,119,900 2014-04-30
2784 2014-05-09 3,163,885,691 -8,440,194 21.6347 14,624,119,900 2014-04-30
2785 2014-05-08 3,172,325,885 599 21.6924 14,624,119,900 2014-04-30
2786 2014-05-07 3,172,325,286 -3,222,114 21.6924 14,624,119,900 2014-04-30
2787 2014-05-05 3,175,547,400 51,653,291 21.7145 14,624,119,900 2014-04-30
2788 2014-05-02 3,123,894,109 -58,749,465 21.3612 14,624,119,900 2014-04-30
2789 2014-04-30 3,182,643,574 18,728,828 21.7630 14,624,119,900 2014-04-30
2790 2014-04-29 3,163,914,746 7,894,403 21.7797 14,526,920,900 2014-03-31
2791 2014-04-28 3,156,020,343 14,551,960 21.7253 14,526,920,900 2014-03-31
2792 2014-04-25 3,141,468,383 -18,080,227 21.6251 14,526,920,900 2014-03-31
2793 2014-04-24 3,159,548,610 -3,661,014 21.7496 14,526,920,900 2014-03-31
2794 2014-04-23 3,163,209,624 -15,061,696 21.7748 14,526,920,900 2014-03-31
2795 2014-04-22 3,178,271,320 -59,117,392 21.8785 14,526,920,900 2014-03-31
2796 2014-04-17 3,237,388,712 -31,295,711 22.2854 14,526,920,900 2014-03-31
2797 2014-04-16 3,268,684,423 -4,834,127 22.5009 14,526,920,900 2014-03-31
2798 2014-04-15 3,273,518,550 19,188,867 22.5342 14,526,920,900 2014-03-31
2799 2014-04-14 3,254,329,683 50,845,721 22.4021 14,526,920,900 2014-03-31
2800 2014-04-11 3,203,483,962 10,553,662 22.0521 14,526,920,900 2014-03-31
2801 2014-04-10 3,192,930,300 33,590,920 21.9794 14,526,920,900 2014-03-31
2802 2014-04-09 3,159,339,380 40,644,456 21.7482 14,526,920,900 2014-03-31
2803 2014-04-08 3,118,694,924 5,901,681 21.4684 14,526,920,900 2014-03-31
2804 2014-04-07 3,112,793,243 23,552,477 21.4278 14,526,920,900 2014-03-31
2805 2014-04-04 3,089,240,766 30,248,198 21.2656 14,526,920,900 2014-03-31
2806 2014-04-03 3,058,992,568 8,942,644 21.0574 14,526,920,900 2014-03-31
2807 2014-04-02 3,050,049,924 -14,570,596 20.9958 14,526,920,900 2014-03-31
2808 2014-04-01 3,064,620,520 -9,775,056 21.0961 14,526,920,900 2014-03-31
2809 2014-03-31 3,074,395,576 -7,686,662 21.1634 14,526,920,900 2014-03-31
2810 2014-03-28 3,082,082,238 -12,704,999 21.1652 14,562,053,000 2014-02-28
2811 2014-03-27 3,094,787,237 -19,213,259 21.2524 14,562,053,000 2014-02-28
2812 2014-03-26 3,114,000,496 11,933,508 21.3844 14,562,053,000 2014-02-28
2813 2014-03-25 3,102,066,988 -129,365,630 21.3024 14,562,053,000 2014-02-28
2814 2014-03-24 3,231,432,618 -3,934,994 22.1908 14,562,053,000 2014-02-28
2815 2014-03-21 3,235,367,612 -7,709,066 22.2178 14,562,053,000 2014-02-28
2816 2014-03-20 3,243,076,678 -1,538,151 22.2707 14,562,053,000 2014-02-28
2817 2014-03-19 3,244,614,829 16,567,437 22.2813 14,562,053,000 2014-02-28
2818 2014-03-18 3,228,047,392 -22,263,060 22.1675 14,562,053,000 2014-02-28
2819 2014-03-17 3,250,310,452 3,379,342 22.3204 14,562,053,000 2014-02-28
2820 2014-03-14 3,246,931,110 -6,506,395 22.2972 14,562,053,000 2014-02-28
2821 2014-03-13 3,253,437,505 4,132,619 22.3419 14,562,053,000 2014-02-28
2822 2014-03-12 3,249,304,886 -2,181,513 22.3135 14,562,053,000 2014-02-28
2823 2014-03-11 3,251,486,399 -1,425,834 22.3285 14,562,053,000 2014-02-28
2824 2014-03-10 3,252,912,233 -2,875,491 22.3383 14,562,053,000 2014-02-28
2825 2014-03-07 3,255,787,724 293,275 22.3580 14,562,053,000 2014-02-28
2826 2014-03-06 3,255,494,449 8,835,370 22.3560 14,562,053,000 2014-02-28
2827 2014-03-05 3,246,659,079 4,056,016 22.2953 14,562,053,000 2014-02-28
2828 2014-03-04 3,242,603,063 -7,428,199 22.2675 14,562,053,000 2014-02-28
2829 2014-03-03 3,250,031,262 13,020,462 22.3185 14,562,053,000 2014-02-28
2830 2014-02-28 3,237,010,800 -27,300,655 22.2291 14,562,053,000 2014-02-28
2831 2014-02-27 3,264,311,455 19,101,625 21.6237 15,095,969,000 2014-02-25
2832 2014-02-26 3,245,209,830 4,030,137 21.4972 15,095,969,000 2014-02-25
2833 2014-02-25 3,241,179,693 -33,697,903 21.4705 15,095,969,000 2014-02-25
2834 2014-02-24 3,274,877,596 -53,609,447 21.4857 15,242,107,000 2014-02-14
2835 2014-02-21 3,328,487,043 -91,641,777 21.8374 15,242,107,000 2014-02-14
2836 2014-02-20 3,420,128,820 -33,226,486 22.4387 15,242,107,000 2014-02-14
2837 2014-02-19 3,453,355,306 -33,077,543 22.6567 15,242,107,000 2014-02-14
2838 2014-02-18 3,486,432,849 -24,179,720 22.8737 15,242,107,000 2014-02-14
2839 2014-02-17 3,510,612,569 -24,401,555 23.0323 15,242,107,000 2014-02-14
2840 2014-02-14 3,535,014,124 -27,342,733 23.1924 15,242,107,000 2014-02-14
2841 2014-02-13 3,562,356,857 -45,600,916 22.1959 16,049,609,000 2014-01-31
2842 2014-02-12 3,607,957,773 -97,662,027 22.4800 16,049,609,000 2014-01-31
2843 2014-02-11 3,705,619,800 -80,068,399 23.0885 16,049,609,000 2014-01-31
2844 2014-02-10 3,785,688,199 -25,696,610 23.5874 16,049,609,000 2014-01-31
2845 2014-02-07 3,811,384,809 -51,757,671 23.7475 16,049,609,000 2014-01-31
2846 2014-02-06 3,863,142,480 -98,402,559 24.0700 16,049,609,000 2014-01-31
2847 2014-02-05 3,961,545,039 -138,983,791 24.6831 16,049,609,000 2014-01-31
2848 2014-02-04 4,100,528,830 -101,891,042 25.5491 16,049,609,000 2014-01-31
2849 2014-01-30 4,202,419,872 1,000 26.1889 16,046,559,000 2013-12-31
2850 2014-01-29 4,202,418,872 -15,501,509 26.1889 16,046,559,000 2013-12-31
2851 2014-01-28 4,217,920,381 -24,674,141 26.2855 16,046,559,000 2013-12-31
2852 2014-01-27 4,242,594,522 7,080,547 26.4393 16,046,559,000 2013-12-31
2853 2014-01-24 4,235,513,975 5,636,994 26.3952 16,046,559,000 2013-12-31
2854 2014-01-23 4,229,876,981 -4,545,361 26.3600 16,046,559,000 2013-12-31
2855 2014-01-22 4,234,422,342 -7,781,089 26.3884 16,046,559,000 2013-12-31
2856 2014-01-21 4,242,203,431 23,061,029 26.4368 16,046,559,000 2013-12-31
2857 2014-01-20 4,219,142,402 -64,411,235 26.2931 16,046,559,000 2013-12-31
2858 2014-01-17 4,283,553,637 17,406,806 26.6945 16,046,559,000 2013-12-31
2859 2014-01-16 4,266,146,831 -20,474,608 26.5861 16,046,559,000 2013-12-31
2860 2014-01-15 4,286,621,439 -5,320,830 26.7136 16,046,559,000 2013-12-31
2861 2014-01-14 4,291,942,269 -11,364,504 26.7468 16,046,559,000 2013-12-31
2862 2014-01-13 4,303,306,773 12,372,776 26.8176 16,046,559,000 2013-12-31
2863 2014-01-10 4,290,933,997 -6,248,860 26.7405 16,046,559,000 2013-12-31
2864 2014-01-09 4,297,182,857 2,098,463 26.7795 16,046,559,000 2013-12-31
2865 2014-01-08 4,295,084,394 -3,717,105 26.7664 16,046,559,000 2013-12-31
2866 2014-01-07 4,298,801,499 -12,078,774 26.7896 16,046,559,000 2013-12-31
2867 2014-01-06 4,310,880,273 -33,752,044 26.8648 16,046,559,000 2013-12-31
2868 2014-01-03 4,344,632,317 14,608,199 27.0752 16,046,559,000 2013-12-31
2869 2014-01-02 4,330,024,118 6,549,894 26.9841 16,046,559,000 2013-12-31
2870 2013-12-31 4,323,474,224 1,000 26.9433 16,046,559,000 2013-12-31
2871 2013-12-30 4,323,473,224 -36,144,428 26.9433 16,046,559,000 2013-11-30
2872 2013-12-27 4,359,617,652 7,663,636 27.1686 16,046,559,000 2013-11-30
2873 2013-12-24 4,351,954,016 0 27.1208 16,046,559,000 2013-11-30
2874 2013-12-23 4,351,954,016 -3,739,097 27.1208 16,046,559,000 2013-11-30
2875 2013-12-20 4,355,693,113 7,411,763 27.1441 16,046,559,000 2013-11-30
2876 2013-12-19 4,348,281,350 -5,421,282 27.0979 16,046,559,000 2013-11-30
2877 2013-12-18 4,353,702,632 115,722 27.1317 16,046,559,000 2013-11-30
2878 2013-12-17 4,353,586,910 16,778,658 27.1310 16,046,559,000 2013-11-30
2879 2013-12-16 4,336,808,252 832,147 27.0264 16,046,559,000 2013-11-30
2880 2013-12-13 4,335,976,105 23,379,218 27.0212 16,046,559,000 2013-11-30
2881 2013-12-12 4,312,596,887 7,242,843 26.8755 16,046,559,000 2013-11-30
2882 2013-12-11 4,305,354,044 -10,548,648 26.8304 16,046,559,000 2013-11-30
2883 2013-12-10 4,315,902,692 21,612,902 26.8961 16,046,559,000 2013-11-30
2884 2013-12-09 4,294,289,790 -12,411,415 26.7614 16,046,559,000 2013-11-30
2885 2013-12-06 4,306,701,205 -22,225,302 26.8388 16,046,559,000 2013-11-30
2886 2013-12-05 4,328,926,507 -47,131,785 26.9773 16,046,559,000 2013-11-30
2887 2013-12-04 4,376,058,292 -4,101,445 27.2710 16,046,559,000 2013-11-30
2888 2013-12-03 4,380,159,737 6,605,943 27.2966 16,046,559,000 2013-11-30
2889 2013-12-02 4,373,553,794 111,992,547 27.2554 16,046,559,000 2013-11-30
2890 2013-11-29 4,261,561,247 -798,855 26.5576 16,046,459,000 2013-10-31
2891 2013-11-28 4,262,360,102 602,807 26.5626 16,046,459,000 2013-10-31
2892 2013-11-27 4,261,757,295 6,484,285 26.5589 16,046,459,000 2013-10-31
2893 2013-11-26 4,255,273,010 -571,135 26.5185 16,046,459,000 2013-10-31
2894 2013-11-25 4,255,844,145 4,530,772 26.5220 16,046,459,000 2013-10-31
2895 2013-11-22 4,251,313,373 4,742,539 26.4938 16,046,459,000 2013-10-31
2896 2013-11-21 4,246,570,834 303,689 26.4642 16,046,459,000 2013-10-31
2897 2013-11-20 4,246,267,145 -21,293,488 26.4623 16,046,459,000 2013-10-31
2898 2013-11-19 4,267,560,633 -5,753,213 26.5950 16,046,459,000 2013-10-31
2899 2013-11-18 4,273,313,846 -1,152,518 26.6309 16,046,459,000 2013-10-31
2900 2013-11-15 4,274,466,364 15,233,967 26.6381 16,046,459,000 2013-10-31
2901 2013-11-14 4,259,232,397 -7,548,480 26.5431 16,046,459,000 2013-10-31
2902 2013-11-13 4,266,780,877 -12,833,225 26.5902 16,046,459,000 2013-10-31
2903 2013-11-12 4,279,614,102 18,673,421 26.6701 16,046,459,000 2013-10-31
2904 2013-11-11 4,260,940,681 15,389,941 26.5538 16,046,459,000 2013-10-31
2905 2013-11-08 4,245,550,740 3,762,787 26.4579 16,046,459,000 2013-10-31
2906 2013-11-07 4,241,787,953 8,062,856 26.4344 16,046,459,000 2013-10-31
2907 2013-11-06 4,233,725,097 672,518 26.3842 16,046,459,000 2013-10-31
2908 2013-11-05 4,233,052,579 -17,056,443 26.3800 16,046,459,000 2013-10-31
2909 2013-11-04 4,250,109,022 11,312,996 26.4863 16,046,459,000 2013-10-31
2910 2013-11-01 4,238,796,026 -5,655,503 26.4158 16,046,459,000 2013-10-31
2911 2013-10-31 4,244,451,529 26,401,787 26.4510 16,046,459,000 2013-10-31
2912 2013-10-30 4,218,049,742 4,278,491 26.3025 16,036,681,000 2013-09-30
2913 2013-10-29 4,213,771,251 -14,437,570 26.2758 16,036,681,000 2013-09-30
2914 2013-10-28 4,228,208,821 229,493,209 26.3659 16,036,681,000 2013-09-30
2915 2013-10-25 3,998,715,612 3,023,810 24.9348 16,036,681,000 2013-09-30
2916 2013-10-24 3,995,691,802 -27,650,039 24.9160 16,036,681,000 2013-09-30
2917 2013-10-23 4,023,341,841 -110,763,592 25.0884 16,036,681,000 2013-09-30
2918 2013-10-22 4,134,105,433 -32,693,134 25.7791 16,036,681,000 2013-09-30
2919 2013-10-21 4,166,798,567 16,908,178 25.9829 16,036,681,000 2013-09-30
2920 2013-10-18 4,149,890,389 19,236,134 25.8775 16,036,681,000 2013-09-30
2921 2013-10-17 4,130,654,255 17,191,125 25.7575 16,036,681,000 2013-09-30
2922 2013-10-16 4,113,463,130 -48,595,060 25.6503 16,036,681,000 2013-09-30
2923 2013-10-15 4,162,058,190 -14,863,389 25.9534 16,036,681,000 2013-09-30
2924 2013-10-11 4,176,921,579 -4,348,540 26.0460 16,036,681,000 2013-09-30
2925 2013-10-10 4,181,270,119 15,001,966 26.0732 16,036,681,000 2013-09-30
2926 2013-10-09 4,166,268,153 -17,794,777 25.9796 16,036,681,000 2013-09-30
2927 2013-10-08 4,184,062,930 -5,179,013 26.0906 16,036,681,000 2013-09-30
2928 2013-10-07 4,189,241,943 5,465,875 26.1229 16,036,681,000 2013-09-30
2929 2013-10-04 4,183,776,068 -785,515 26.0888 16,036,681,000 2013-09-30
2930 2013-10-03 4,184,561,583 -2,753,473 26.0937 16,036,681,000 2013-09-30
2931 2013-10-02 4,187,315,056 -20,011,047 26.1109 16,036,681,000 2013-09-30
2932 2013-09-30 4,207,326,103 -11,954,193 26.2356 16,036,681,000 2013-09-30
2933 2013-09-27 4,219,280,296 -9,384,038 26.3113 16,035,991,000 2013-08-31
2934 2013-09-26 4,228,664,334 -1,468,139 26.3698 16,035,991,000 2013-08-31
2935 2013-09-25 4,230,132,473 -2,947,481 26.3790 16,035,991,000 2013-08-31
2936 2013-09-24 4,233,079,954 13,309,592 26.3974 16,035,991,000 2013-08-31
2937 2013-09-23 4,219,770,362 6,517,995 26.3144 16,035,991,000 2013-08-31
2938 2013-09-19 4,213,252,367 -8,849,138 26.2737 16,035,991,000 2013-08-31
2939 2013-09-18 4,222,101,505 11,337,582 26.3289 16,035,991,000 2013-08-31
2940 2013-09-17 4,210,763,923 -3,978,927 26.2582 16,035,991,000 2013-08-31
2941 2013-09-16 4,214,742,850 2,071,130 26.2830 16,035,991,000 2013-08-31
2942 2013-09-13 4,212,671,720 1,863,533 26.2701 16,035,991,000 2013-08-31
2943 2013-09-12 4,210,808,187 -2,415,257 26.2585 16,035,991,000 2013-08-31
2944 2013-09-11 4,213,223,444 11,923,012 26.2735 16,035,991,000 2013-08-31
2945 2013-09-10 4,201,300,432 -10,289,169 26.1992 16,035,991,000 2013-08-31
2946 2013-09-09 4,211,589,601 529,110 26.2634 16,035,991,000 2013-08-31
2947 2013-09-06 4,211,060,491 20,315,376 26.2601 16,035,991,000 2013-08-31
2948 2013-09-05 4,190,745,115 13,672,000 26.1334 16,035,991,000 2013-08-31
2949 2013-09-04 4,177,073,115 -1,216,236 26.0481 16,035,991,000 2013-08-31
2950 2013-09-03 4,178,289,351 3,582,663 26.0557 16,035,991,000 2013-08-31
2951 2013-09-02 4,174,706,688 4,871,161 26.0334 16,035,991,000 2013-08-31
2952 2013-08-30 4,169,835,527 -6,076,789 26.0069 16,033,571,000 2013-07-31
2953 2013-08-29 4,175,912,316 -9,751,941 26.0448 16,033,571,000 2013-07-31
2954 2013-08-28 4,185,664,257 -8,034,046 26.1056 16,033,571,000 2013-07-31
2955 2013-08-27 4,193,698,303 -16,804,081 26.1557 16,033,571,000 2013-07-31
2956 2013-08-26 4,210,502,384 -6,346,611 26.2605 16,033,571,000 2013-07-31
2957 2013-08-23 4,216,848,995 6,758,827 26.3001 16,033,571,000 2013-07-31
2958 2013-08-22 4,210,090,168 8,374,051 26.2580 16,033,571,000 2013-07-31
2959 2013-08-21 4,201,716,117 -11,110,819 26.2057 16,033,571,000 2013-07-31
2960 2013-08-20 4,212,826,936 179,558 26.2750 16,033,571,000 2013-07-31
2961 2013-08-19 4,212,647,378 23,615,067 26.2739 16,033,571,000 2013-07-31
2962 2013-08-16 4,189,032,311 -12,552,047 26.1266 16,033,571,000 2013-07-31
2963 2013-08-15 4,201,584,358 13,113,546 26.2049 16,033,571,000 2013-07-31
2964 2013-08-14 4,188,470,812 0 26.1231 16,033,571,000 2013-07-31
2965 2013-08-13 4,188,470,812 12,654,757 26.1231 16,033,571,000 2013-07-31
2966 2013-08-12 4,175,816,055 2,503,750 26.0442 16,033,571,000 2013-07-31
2967 2013-08-09 4,173,312,305 4,961,859 26.0286 16,033,571,000 2013-07-31
2968 2013-08-08 4,168,350,446 -4,488,284 25.9976 16,033,571,000 2013-07-31
2969 2013-08-07 4,172,838,730 -2,169,572 26.0256 16,033,571,000 2013-07-31
2970 2013-08-06 4,175,008,302 5,063,879 26.0392 16,033,571,000 2013-07-31
2971 2013-08-05 4,169,944,423 2,319,975 26.0076 16,033,571,000 2013-07-31
2972 2013-08-02 4,167,624,448 25,002,054 25.9931 16,033,571,000 2013-07-31
2973 2013-08-01 4,142,622,394 26,718,064 25.8372 16,033,571,000 2013-07-31
2974 2013-07-31 4,115,904,330 -4,192,320 25.6705 16,033,571,000 2013-07-31
2975 2013-07-30 4,120,096,650 -5,520,978 25.7035 16,029,311,000 2013-06-30
2976 2013-07-29 4,125,617,628 13,622,394 25.7380 16,029,311,000 2013-06-30
2977 2013-07-26 4,111,995,234 1,493,670 25.6530 16,029,311,000 2013-06-30
2978 2013-07-25 4,110,501,564 -2,839,094 25.6437 16,029,311,000 2013-06-30
2979 2013-07-24 4,113,340,658 -3,104,341 25.6614 16,029,311,000 2013-06-30
2980 2013-07-23 4,116,444,999 -11,438,129 25.6807 16,029,311,000 2013-06-30
2981 2013-07-22 4,127,883,128 501,870,801 25.7521 16,029,311,000 2013-06-30
2982 2013-07-19 3,626,012,327 1,986,674 22.6211 16,029,311,000 2013-06-30
2983 2013-07-18 3,624,025,653 2,201,308 22.6087 16,029,311,000 2013-06-30
2984 2013-07-17 3,621,824,345 7,455,158 22.5950 16,029,311,000 2013-06-30
2985 2013-07-16 3,614,369,187 9,064,291 22.5485 16,029,311,000 2013-06-30
2986 2013-07-15 3,605,304,896 5,236,223 22.4920 16,029,311,000 2013-06-30
2987 2013-07-12 3,600,068,673 -6,712,517 22.4593 16,029,311,000 2013-06-30
2988 2013-07-11 3,606,781,190 -54,003,319 22.5012 16,029,311,000 2013-06-30
2989 2013-07-10 3,660,784,509 -43,432,243 22.8381 16,029,311,000 2013-06-30
2990 2013-07-09 3,704,216,752 -43,374,705 23.1090 16,029,311,000 2013-06-30
2991 2013-07-08 3,747,591,457 -5,916,127 23.3796 16,029,311,000 2013-06-30
2992 2013-07-05 3,753,507,584 -57,461,245 23.4165 16,029,311,000 2013-06-30
2993 2013-07-04 3,810,968,829 -34,342,254 23.7750 16,029,311,000 2013-06-30
2994 2013-07-03 3,845,311,083 41,851,213 23.9892 16,029,311,000 2013-06-30
2995 2013-07-02 3,803,459,870 -56,972,655 23.7282 16,029,311,000 2013-06-30
2996 2013-06-28 3,860,432,525 -11,556,100 24.0849 16,028,461,000 2013-05-31
2997 2013-06-27 3,871,988,625 64,134,395 24.1570 16,028,461,000 2013-05-31
2998 2013-06-26 3,807,854,230 -74,981,815 23.7568 16,028,461,000 2013-05-31
2999 2013-06-25 3,882,836,045 -27,011,675 24.2246 16,028,461,000 2013-05-31
3000 2013-06-24 3,909,847,720 -5,972,276 24.3932 16,028,461,000 2013-05-31
3001 2013-06-21 3,915,819,996 -14,877,396 24.4304 16,028,461,000 2013-05-31
3002 2013-06-20 3,930,697,392 -48,718,342 24.5232 16,028,461,000 2013-05-31
3003 2013-06-19 3,979,415,734 -8,046,770 24.8272 16,028,461,000 2013-05-31
3004 2013-06-18 3,987,462,504 -24,182,457 24.8774 16,028,461,000 2013-05-31
3005 2013-06-17 4,011,644,961 11,850,031 25.0283 16,028,461,000 2013-05-31
3006 2013-06-14 3,999,794,930 15,460,533 24.9543 16,028,461,000 2013-05-31
3007 2013-06-13 3,984,334,397 1,017,924 24.8579 16,028,461,000 2013-05-31
3008 2013-06-11 3,983,316,473 20,734,715 24.8515 16,028,461,000 2013-05-31
3009 2013-06-10 3,962,581,758 -31,963,784 24.7222 16,028,461,000 2013-05-31
3010 2013-06-07 3,994,545,542 -19,802,199 24.9216 16,028,461,000 2013-05-31
3011 2013-06-06 4,014,347,741 16,504,487 25.0451 16,028,461,000 2013-05-31
3012 2013-06-05 3,997,843,254 12,041,869 24.9422 16,028,461,000 2013-05-31
3013 2013-06-04 3,985,801,385 6,898,234 24.8670 16,028,461,000 2013-05-31
3014 2013-06-03 3,978,903,151 40,007,642 24.8240 16,028,461,000 2013-05-31
3015 2013-05-31 3,938,895,509 2,290,687 24.5744 16,028,461,000 2013-05-31
3016 2013-05-30 3,936,604,822 -10,031,805 24.5622 16,027,061,000 2013-04-30
3017 2013-05-29 3,946,636,627 -14,008,801 24.6248 16,027,061,000 2013-04-30
3018 2013-05-28 3,960,645,428 -8,532,805 24.7122 16,027,061,000 2013-04-30
3019 2013-05-27 3,969,178,233 -13,682,978 24.7655 16,027,061,000 2013-04-30
3020 2013-05-24 3,982,861,211 -5,187,491 24.8509 16,027,061,000 2013-04-30
3021 2013-05-23 3,988,048,702 12,447,142 24.8832 16,027,061,000 2013-04-30
3022 2013-05-22 3,975,601,560 -24,945,883 24.8056 16,027,061,000 2013-04-30
3023 2013-05-21 4,000,547,443 -2,797,391 24.9612 16,027,061,000 2013-04-30
3024 2013-05-20 4,003,344,834 -12,981,533 24.9787 16,027,061,000 2013-04-30
3025 2013-05-16 4,016,326,367 17,952,972 25.0597 16,027,061,000 2013-04-30
3026 2013-05-15 3,998,373,395 -6,809,003 24.9476 16,027,061,000 2013-04-30
3027 2013-05-14 4,005,182,398 11,076,426 24.9901 16,027,061,000 2013-04-30
3028 2013-05-13 3,994,105,972 7,654,412 24.9210 16,027,061,000 2013-04-30
3029 2013-05-10 3,986,451,560 7,763,731 24.8733 16,027,061,000 2013-04-30
3030 2013-05-09 3,978,687,829 -17,166,843 24.8248 16,027,061,000 2013-04-30
3031 2013-05-08 3,995,854,672 -30,837,638 24.9319 16,027,061,000 2013-04-30
3032 2013-05-07 4,026,692,310 -7,548,468 25.1243 16,027,061,000 2013-04-30
3033 2013-05-06 4,034,240,778 -3,812,066 25.1714 16,027,061,000 2013-04-30
3034 2013-05-03 4,038,052,844 6,994,188 25.1952 16,027,061,000 2013-04-30
3035 2013-05-02 4,031,058,656 -10,105,686 25.1516 16,027,061,000 2013-04-30
3036 2013-04-30 4,041,164,342 -6,544,011 25.2146 16,027,061,000 2013-04-30
3037 2013-04-29 4,047,708,353 10,014,395 25.2555 16,027,061,000 2013-03-31
3038 2013-04-26 4,037,693,958 -17,714,999 25.1930 16,027,061,000 2013-03-31
3039 2013-04-25 4,055,408,957 -23,937,482 25.3035 16,027,061,000 2013-03-31
3040 2013-04-24 4,079,346,439 -999,582 25.4529 16,027,061,000 2013-03-31
3041 2013-04-23 4,080,346,021 -4,246,549 25.4591 16,027,061,000 2013-03-31
3042 2013-04-22 4,084,592,570 64,581,085 25.4856 16,027,061,000 2013-03-31
3043 2013-04-19 4,020,011,485 -2,489,923 25.0826 16,027,061,000 2013-03-31
3044 2013-04-18 4,022,501,408 -98,411,040 25.0982 16,027,061,000 2013-03-31
3045 2013-04-17 4,120,912,448 7,833,474 25.7122 16,027,061,000 2013-03-31
3046 2013-04-16 4,113,078,974 20,617,301 25.6633 16,027,061,000 2013-03-31
3047 2013-04-15 4,092,461,673 -1,695,747 25.5347 16,027,061,000 2013-03-31
3048 2013-04-12 4,094,157,420 -5,640,909 25.5453 16,027,061,000 2013-03-31
3049 2013-04-11 4,099,798,329 -60,878 25.5805 16,027,061,000 2013-03-31
3050 2013-04-10 4,099,859,207 -737,914 25.5809 16,027,061,000 2013-03-31
3051 2013-04-09 4,100,597,121 31,774,553 25.5855 16,027,061,000 2013-03-31
3052 2013-04-08 4,068,822,568 -7,457,579 25.3872 16,027,061,000 2013-03-31
3053 2013-04-05 4,076,280,147 -27,909,193 25.4337 16,027,061,000 2013-03-31
3054 2013-04-03 4,104,189,340 21,279,129 25.6079 16,027,061,000 2013-03-31
3055 2013-04-02 4,082,910,211 -65,023,694 25.4751 16,027,061,000 2013-03-31
3056 2013-03-28 4,147,933,905 19,160,253 25.8808 16,027,061,000 2013-02-28
3057 2013-03-27 4,128,773,652 -33,685,015 25.7613 16,027,061,000 2013-02-28
3058 2013-03-26 4,162,458,667 11,896,026 25.9714 16,027,061,000 2013-02-28
3059 2013-03-25 4,150,562,641 -411,057 25.8972 16,027,061,000 2013-02-28
3060 2013-03-22 4,150,973,698 3,214,525 25.8998 16,027,061,000 2013-02-28
3061 2013-03-21 4,147,759,173 39,995,275 25.8797 16,027,061,000 2013-02-28
3062 2013-03-20 4,107,763,898 -31,871,011 25.6302 16,027,061,000 2013-02-28
3063 2013-03-19 4,139,634,909 -40,835,468 25.8290 16,027,061,000 2013-02-28
3064 2013-03-18 4,180,470,377 -17,517,450 26.0838 16,027,061,000 2013-02-28
3065 2013-03-15 4,197,987,827 1,836,690 26.1931 16,027,061,000 2013-02-28
3066 2013-03-14 4,196,151,137 12,903,783 26.1817 16,027,061,000 2013-02-28
3067 2013-03-13 4,183,247,354 43,544,802 26.1012 16,027,061,000 2013-02-28
3068 2013-03-12 4,139,702,552 -28,533,259 25.8295 16,027,061,000 2013-02-28
3069 2013-03-11 4,168,235,811 -4,968,149 26.0075 16,027,061,000 2013-02-28
3070 2013-03-08 4,173,203,960 12,243,033 26.0385 16,027,061,000 2013-02-28
3071 2013-03-07 4,160,960,927 -48,299,308 25.9621 16,027,061,000 2013-02-28
3072 2013-03-06 4,209,260,235 9,680,229 26.2635 16,027,061,000 2013-02-28
3073 2013-03-05 4,199,580,006 -18,806,245 26.2031 16,027,061,000 2013-02-28
3074 2013-03-04 4,218,386,251 44,652,650 26.3204 16,027,061,000 2013-02-28
3075 2013-03-01 4,173,733,601 31,941,570 26.0418 16,027,061,000 2013-02-28
3076 2013-02-28 4,141,792,031 -65,075,464 25.8425 16,027,061,000 2013-02-28
3077 2013-02-27 4,206,867,495 -2,635,987 26.2518 16,025,073,000 2013-01-31
3078 2013-02-26 4,209,503,482 -14,178,654 26.2682 16,025,073,000 2013-01-31
3079 2013-02-25 4,223,682,136 12,111,996 26.3567 16,025,073,000 2013-01-31
3080 2013-02-22 4,211,570,140 2,028,864 26.2811 16,025,073,000 2013-01-31
3081 2013-02-21 4,209,541,276 2,038,369 26.2685 16,025,073,000 2013-01-31
3082 2013-02-20 4,207,502,907 -19,782,346 26.2557 16,025,073,000 2013-01-31
3083 2013-02-19 4,227,285,253 25,834,445 26.3792 16,025,073,000 2013-01-31
3084 2013-02-18 4,201,450,808 -3,697,270 26.2180 16,025,073,000 2013-01-31
3085 2013-02-15 4,205,148,078 -9,412,679 26.2411 16,025,073,000 2013-01-31
3086 2013-02-14 4,214,560,757 18,412,048 26.2998 16,025,073,000 2013-01-31
3087 2013-02-08 4,196,148,709 -14,088,478 26.1849 16,025,073,000 2013-01-31
3088 2013-02-07 4,210,237,187 72,900,241 26.2728 16,025,073,000 2013-01-31
3089 2013-02-06 4,137,336,946 -6,017,913 25.8179 16,025,073,000 2013-01-31
3090 2013-02-05 4,143,354,859 29,031,433 25.8555 16,025,073,000 2013-01-31
3091 2013-02-04 4,114,323,426 40,915,755 25.6743 16,025,073,000 2013-01-31
3092 2013-02-01 4,073,407,671 -117,211,188 25.4190 16,025,073,000 2013-01-31
3093 2013-01-31 4,190,618,859 -7,271,044 26.1504 16,025,073,000 2013-01-31
3094 2013-01-30 4,197,889,903 18,122,782 26.2015 16,021,533,000 2013-01-22
3095 2013-01-29 4,179,767,121 59,060,086 26.0884 16,021,533,000 2013-01-22
3096 2013-01-28 4,120,707,035 -5,957,695 25.7198 16,021,533,000 2013-01-22
3097 2013-01-25 4,126,664,730 28,982,961 25.7570 16,021,533,000 2013-01-22
3098 2013-01-24 4,097,681,769 62,436,884 25.5761 16,021,533,000 2013-01-22
3099 2013-01-23 4,035,244,885 23,362,409 25.1864 16,021,533,000 2013-01-22
3100 2013-01-22 4,011,882,476 20,254,500 25.0406 16,021,533,000 2013-01-22
3101 2013-01-21 3,991,627,976 350,818,322 26.6274 14,990,682,000 2012-12-31
3102 2013-01-18 3,640,809,654 -49,203,009 24.2872 14,990,682,000 2012-12-31
3103 2013-01-17 3,690,012,663 -7,966,254 24.6154 14,990,682,000 2012-12-31
3104 2013-01-16 3,697,978,917 10,861,452 24.6685 14,990,682,000 2012-12-31
3105 2013-01-15 3,687,117,465 -17,054,178 24.5961 14,990,682,000 2012-12-31
3106 2013-01-14 3,704,171,643 34,170,678 24.7098 14,990,682,000 2012-12-31
3107 2013-01-11 3,670,000,965 -1,750,527 24.4819 14,990,682,000 2012-12-31
3108 2013-01-10 3,671,751,492 -13,154,782 24.4936 14,990,682,000 2012-12-31
3109 2013-01-09 3,684,906,274 -20,138,950 24.5813 14,990,682,000 2012-12-31
3110 2013-01-08 3,705,045,224 5,186,293 24.7157 14,990,682,000 2012-12-31
3111 2013-01-07 3,699,858,931 21,751,704 24.6811 14,990,682,000 2012-12-31
3112 2013-01-04 3,678,107,227 -18,039,442 24.5360 14,990,682,000 2012-12-31
3113 2013-01-03 3,696,146,669 -18,739,102 24.6563 14,990,682,000 2012-12-31
3114 2013-01-02 3,714,885,771 15,637,312 24.7813 14,990,682,000 2012-12-31
3115 2012-12-31 3,699,248,459 0 24.6770 14,990,682,000 2012-12-31
3116 2012-12-28 3,699,248,459 23,701,744 24.7081 14,971,822,000 2012-11-30
3117 2012-12-27 3,675,546,715 19,503,536 24.5498 14,971,822,000 2012-11-30
3118 2012-12-24 3,656,043,179 0 24.4195 14,971,822,000 2012-11-30
3119 2012-12-21 3,656,043,179 22,383,954 24.4195 14,971,822,000 2012-11-30
3120 2012-12-20 3,633,659,225 4,659,023 24.2700 14,971,822,000 2012-11-30
3121 2012-12-19 3,629,000,202 11,415,926 24.2389 14,971,822,000 2012-11-30
3122 2012-12-18 3,617,584,276 -30,086,046 24.1626 14,971,822,000 2012-11-30
3123 2012-12-17 3,647,670,322 20,073,412 24.3636 14,971,822,000 2012-11-30
3124 2012-12-14 3,627,596,910 -20,329,074 24.2295 14,971,822,000 2012-11-30
3125 2012-12-13 3,647,925,984 68,647,387 24.3653 14,971,822,000 2012-11-30
3126 2012-12-12 3,579,278,597 -3,437,565 23.9068 14,971,822,000 2012-11-30
3127 2012-12-11 3,582,716,162 -47,482,072 23.9297 14,971,822,000 2012-11-30
3128 2012-12-10 3,630,198,234 2,090,266 24.2469 14,971,822,000 2012-11-30
3129 2012-12-07 3,628,107,968 14,300,987 24.2329 14,971,822,000 2012-11-30
3130 2012-12-06 3,613,806,981 57,676,257 24.1374 14,971,822,000 2012-11-30
3131 2012-12-05 3,556,130,724 -48,648,718 23.7522 14,971,822,000 2012-11-30
3132 2012-12-04 3,604,779,442 38,135,454 24.0771 14,971,822,000 2012-11-30
3133 2012-12-03 3,566,643,988 -18,571,188 23.8224 14,971,822,000 2012-11-30
3134 2012-11-30 3,585,215,176 2,171,308 23.9464 14,971,822,000 2012-11-30
3135 2012-11-29 3,583,043,868 -26,675,018 23.9341 14,970,472,000 2012-10-31
3136 2012-11-28 3,609,718,886 8,441,700 24.1123 14,970,472,000 2012-10-31
3137 2012-11-27 3,601,277,186 -13,823,843 24.0559 14,970,472,000 2012-10-31
3138 2012-11-26 3,615,101,029 -22,816,333 24.1482 14,970,472,000 2012-10-31
3139 2012-11-23 3,637,917,362 -753,937 24.3006 14,970,472,000 2012-10-31
3140 2012-11-22 3,638,671,299 5,647,687 24.3057 14,970,472,000 2012-10-31
3141 2012-11-21 3,633,023,612 -4,135,182 24.2679 14,970,472,000 2012-10-31
3142 2012-11-20 3,637,158,794 -24,337,814 24.2956 14,970,472,000 2012-10-31
3143 2012-11-19 3,661,496,608 420,884 24.4581 14,970,472,000 2012-10-31
3144 2012-11-16 3,661,075,724 32,217,548 24.4553 14,970,472,000 2012-10-31
3145 2012-11-15 3,628,858,176 -36,913,883 24.2401 14,970,472,000 2012-10-31
3146 2012-11-14 3,665,772,059 5,262,467 24.4867 14,970,472,000 2012-10-31
3147 2012-11-13 3,660,509,592 111,851,713 24.4515 14,970,472,000 2012-10-31
3148 2012-11-12 3,548,657,879 -63,331,541 23.7044 14,970,472,000 2012-10-31
3149 2012-11-09 3,611,989,420 32,776,679 24.1274 14,970,472,000 2012-10-31
3150 2012-11-08 3,579,212,741 -1,709,641 23.9085 14,970,472,000 2012-10-31
3151 2012-11-07 3,580,922,382 1,333,372 23.9199 14,970,472,000 2012-10-31
3152 2012-11-06 3,579,589,010 -29,543,614 23.9110 14,970,472,000 2012-10-31
3153 2012-11-05 3,609,132,624 -3,159,671 24.1083 14,970,472,000 2012-10-31
3154 2012-11-02 3,612,292,295 -9,777,896 24.1294 14,970,472,000 2012-10-31
3155 2012-11-01 3,622,070,191 48,026,401 24.1948 14,970,472,000 2012-10-31
3156 2012-10-31 3,574,043,790 -43,425,078 23.8740 14,970,472,000 2012-10-31
3157 2012-10-30 3,617,468,868 -13,670,021 24.1643 14,970,287,000 2012-09-30
3158 2012-10-29 3,631,138,889 47,643,845 24.2556 14,970,287,000 2012-09-30
3159 2012-10-26 3,583,495,044 7,643,947 23.9374 14,970,287,000 2012-09-30
3160 2012-10-25 3,575,851,097 -8,809,720 23.8863 14,970,287,000 2012-09-30
3161 2012-10-24 3,584,660,817 -12,640,503 23.9452 14,970,287,000 2012-09-30
3162 2012-10-22 3,597,301,320 17,422,375 24.0296 14,970,287,000 2012-09-30
3163 2012-10-19 3,579,878,945 10,455,332 23.9132 14,970,287,000 2012-09-30
3164 2012-10-18 3,569,423,613 -25,504,815 23.8434 14,970,287,000 2012-09-30
3165 2012-10-17 3,594,928,428 -3,619,149 24.0138 14,970,287,000 2012-09-30
3166 2012-10-16 3,598,547,577 798,149 24.0379 14,970,287,000 2012-09-30
3167 2012-10-15 3,597,749,428 12,426,784 24.0326 14,970,287,000 2012-09-30
3168 2012-10-12 3,585,322,644 -12,745,804 23.9496 14,970,287,000 2012-09-30
3169 2012-10-11 3,598,068,448 4,508,646 24.0347 14,970,287,000 2012-09-30
3170 2012-10-10 3,593,559,802 8,372,881 24.0046 14,970,287,000 2012-09-30
3171 2012-10-09 3,585,186,921 -10,396,388 23.9487 14,970,287,000 2012-09-30
3172 2012-10-08 3,595,583,309 3,901,908 24.0181 14,970,287,000 2012-09-30
3173 2012-10-05 3,591,681,401 6,737,674 23.9921 14,970,287,000 2012-09-30
3174 2012-10-04 3,584,943,727 20,444,023 23.9471 14,970,287,000 2012-09-30
3175 2012-10-03 3,564,499,704 -12,457,125 23.8105 14,970,287,000 2012-09-30
3176 2012-09-28 3,576,956,829 -13,418,587 23.8941 14,970,047,000 2012-08-31
3177 2012-09-27 3,590,375,416 8,179,925 23.9837 14,970,047,000 2012-08-31
3178 2012-09-26 3,582,195,491 14,477,619 23.9291 14,970,047,000 2012-08-31
3179 2012-09-25 3,567,717,872 -5,981,386 23.8324 14,970,047,000 2012-08-31
3180 2012-09-24 3,573,699,258 -2,516,144 23.8723 14,970,047,000 2012-08-31
3181 2012-09-21 3,576,215,402 10,810,602 23.8891 14,970,047,000 2012-08-31
3182 2012-09-20 3,565,404,800 17,777,465 23.8169 14,970,047,000 2012-08-31
3183 2012-09-19 3,547,627,335 13,817,614 23.6982 14,970,047,000 2012-08-31
3184 2012-09-18 3,533,809,721 -27,883,562 23.6059 14,970,047,000 2012-08-31
3185 2012-09-17 3,561,693,283 15,248,984 23.7921 14,970,047,000 2012-08-31
3186 2012-09-14 3,546,444,299 -5,592,872 23.6903 14,970,047,000 2012-08-31
3187 2012-09-13 3,552,037,171 -6,629,200 23.7276 14,970,047,000 2012-08-31
3188 2012-09-12 3,558,666,371 -10,885,212 23.7719 14,970,047,000 2012-08-31
3189 2012-09-11 3,569,551,583 25,685,808 23.8446 14,970,047,000 2012-08-31
3190 2012-09-10 3,543,865,775 -33,961,380 23.6730 14,970,047,000 2012-08-31
3191 2012-09-07 3,577,827,155 -18,750,734 23.8999 14,970,047,000 2012-08-31
3192 2012-09-06 3,596,577,889 -15,220,935 24.0252 14,970,047,000 2012-08-31
3193 2012-09-05 3,611,798,824 -17,658,003 24.1268 14,970,047,000 2012-08-31
3194 2012-09-04 3,629,456,827 20,729,680 24.2448 14,970,047,000 2012-08-31
3195 2012-09-03 3,608,727,147 -16,891,868 24.1063 14,970,047,000 2012-08-31
3196 2012-08-31 3,625,619,015 -19,093,923 24.2192 14,970,047,000 2012-08-31
3197 2012-08-30 3,644,712,938 1,885,516 24.3468 14,969,987,000 2012-07-31
3198 2012-08-29 3,642,827,422 -2,279,548 24.3342 14,969,987,000 2012-07-31
3199 2012-08-28 3,645,106,970 8,874,523 24.3494 14,969,987,000 2012-07-31
3200 2012-08-27 3,636,232,447 227,425 24.2902 14,969,987,000 2012-07-31
3201 2012-08-24 3,636,005,022 -926,340 24.2886 14,969,987,000 2012-07-31
3202 2012-08-23 3,636,931,362 -1,870,319 24.2948 14,969,987,000 2012-07-31
3203 2012-08-22 3,638,801,681 10,911,266 24.3073 14,969,987,000 2012-07-31
3204 2012-08-21 3,627,890,415 34,478,109 24.2344 14,969,987,000 2012-07-31
3205 2012-08-20 3,593,412,306 -61,919,449 24.0041 14,969,987,000 2012-07-31
3206 2012-08-17 3,655,331,755 -82,914,333 24.4177 14,969,987,000 2012-07-31
3207 2012-08-16 3,738,246,088 -46,300,484 24.9716 14,969,987,000 2012-07-31
3208 2012-08-15 3,784,546,572 -3,020,732 25.2809 14,969,987,000 2012-07-31
3209 2012-08-14 3,787,567,304 -31,481,666 25.3011 14,969,987,000 2012-07-31
3210 2012-08-13 3,819,048,970 -16,625,802 25.5114 14,969,987,000 2012-07-31
3211 2012-08-10 3,835,674,772 8,529,139 25.6224 14,969,987,000 2012-07-31
3212 2012-08-09 3,827,145,633 -13,399,035 25.5655 14,969,987,000 2012-07-31
3213 2012-08-08 3,840,544,668 13,510,809 25.6550 14,969,987,000 2012-07-31
3214 2012-08-07 3,827,033,859 -7,712,298 25.5647 14,969,987,000 2012-07-31
3215 2012-08-06 3,834,746,157 12,858,118 25.6162 14,969,987,000 2012-07-31
3216 2012-08-03 3,821,888,039 -3,969,575 25.5303 14,969,987,000 2012-07-31
3217 2012-08-02 3,825,857,614 -4,811,393 25.5569 14,969,987,000 2012-07-31
3218 2012-08-01 3,830,669,007 13,046,464 25.5890 14,969,987,000 2012-07-31
3219 2012-07-31 3,817,622,543 25,937,649 25.5018 14,969,987,000 2012-07-31
3220 2012-07-30 3,791,684,894 -54,630,494 25.3323 14,967,785,000 2012-06-30
3221 2012-07-27 3,846,315,388 -54,719,736 25.6973 14,967,785,000 2012-06-30
3222 2012-07-26 3,901,035,124 -21,822,283 26.0629 14,967,785,000 2012-06-30
3223 2012-07-25 3,922,857,407 5,987,945 26.2087 14,967,785,000 2012-06-30
3224 2012-07-24 3,916,869,462 -30,096,866 26.1687 14,967,785,000 2012-06-30
3225 2012-07-23 3,946,966,328 690,422 26.3697 14,967,785,000 2012-06-30
3226 2012-07-20 3,946,275,906 5,154,759 26.3651 14,967,785,000 2012-06-30
3227 2012-07-19 3,941,121,147 -18,882,257 26.3307 14,967,785,000 2012-06-30
3228 2012-07-18 3,960,003,404 15,936,224 26.4568 14,967,785,000 2012-06-30
3229 2012-07-17 3,944,067,180 -2,275,384 26.3504 14,967,785,000 2012-06-30
3230 2012-07-16 3,946,342,564 5,807,458 26.3656 14,967,785,000 2012-06-30
3231 2012-07-13 3,940,535,106 323,238 26.3268 14,967,785,000 2012-06-30
3232 2012-07-12 3,940,211,868 -4,114,539 26.3246 14,967,785,000 2012-06-30
3233 2012-07-11 3,944,326,407 -20,917,811 26.3521 14,967,785,000 2012-06-30
3234 2012-07-10 3,965,244,218 21,433,115 26.4919 14,967,785,000 2012-06-30
3235 2012-07-09 3,943,811,103 -9,098,600 26.3487 14,967,785,000 2012-06-30
3236 2012-07-06 3,952,909,703 -18,451,406 26.4095 14,967,785,000 2012-06-30
3237 2012-07-05 3,971,361,109 4,639,714 26.5327 14,967,785,000 2012-06-30
3238 2012-07-04 3,966,721,395 -2,758,301 26.5017 14,967,785,000 2012-06-30
3239 2012-07-03 3,969,479,696 963,098 26.5202 14,967,785,000 2012-06-30
3240 2012-06-29 3,968,516,598 10,711,516 26.5303 14,958,442,000 2012-05-31
3241 2012-06-28 3,957,805,082 2,781,331 26.4587 14,958,442,000 2012-05-31
3242 2012-06-27 3,955,023,751 47,870,398 26.4401 14,958,442,000 2012-05-31
3243 2012-06-26 3,907,153,353 -73,294,227 26.1201 14,958,442,000 2012-05-31
3244 2012-06-25 3,980,447,580 -117,351,614 26.6100 14,958,442,000 2012-05-31
3245 2012-06-22 4,097,799,194 -3,367,562 27.3946 14,958,442,000 2012-05-31
3246 2012-06-21 4,101,166,756 -12,847,008 27.4171 14,958,442,000 2012-05-31
3247 2012-06-20 4,114,013,764 9,046,708 27.5030 14,958,442,000 2012-05-31
3248 2012-06-19 4,104,967,056 23,596,638 27.4425 14,958,442,000 2012-05-31
3249 2012-06-18 4,081,370,418 20,462,845 27.2847 14,958,442,000 2012-05-31
3250 2012-06-15 4,060,907,573 20,279,950 27.1479 14,958,442,000 2012-05-31
3251 2012-06-14 4,040,627,623 41,910,080 27.0124 14,958,442,000 2012-05-31
3252 2012-06-13 3,998,717,543 -2,001,169 26.7322 14,958,442,000 2012-05-31
3253 2012-06-12 4,000,718,712 29,100,478 26.7456 14,958,442,000 2012-05-31
3254 2012-06-11 3,971,618,234 -879,322 26.5510 14,958,442,000 2012-05-31
3255 2012-06-08 3,972,497,556 27,103,338 26.5569 14,958,442,000 2012-05-31
3256 2012-06-07 3,945,394,218 36,762,340 26.3757 14,958,442,000 2012-05-31
3257 2012-06-06 3,908,631,878 -40,912,543 26.1299 14,958,442,000 2012-05-31
3258 2012-06-05 3,949,544,421 -8,145,560 26.4034 14,958,442,000 2012-05-31
3259 2012-06-04 3,957,689,981 26,994,499 26.4579 14,958,442,000 2012-05-31
3260 2012-06-01 3,930,695,482 16,951,346 26.2774 14,958,442,000 2012-05-31
3261 2012-05-31 3,913,744,136 128,442,271 26.1641 14,958,442,000 2012-05-31
3262 2012-05-30 3,785,301,865 -26,214,902 25.3139 14,953,463,000 2012-04-30
3263 2012-05-29 3,811,516,767 -20,754,658 25.4892 14,953,463,000 2012-04-30
3264 2012-05-28 3,832,271,425 -108,967,400 25.6280 14,953,463,000 2012-04-30
3265 2012-05-25 3,941,238,825 281,521 26.3567 14,953,463,000 2012-04-30
3266 2012-05-24 3,940,957,304 6,313,921 26.3548 14,953,463,000 2012-04-30
3267 2012-05-23 3,934,643,383 -22,975,266 26.3126 14,953,463,000 2012-04-30
3268 2012-05-22 3,957,618,649 -27,253,825 26.4662 14,953,463,000 2012-04-30
3269 2012-05-21 3,984,872,474 -19,277,730 26.6485 14,953,463,000 2012-04-30
3270 2012-05-18 4,004,150,204 3,547,875 26.7774 14,953,463,000 2012-04-30
3271 2012-05-17 4,000,602,329 11,415,029 26.7537 14,953,463,000 2012-04-30
3272 2012-05-16 3,989,187,300 -9,484,984 26.6773 14,953,463,000 2012-04-30
3273 2012-05-15 3,998,672,284 8,950,557 26.7408 14,953,463,000 2012-04-30
3274 2012-05-14 3,989,721,727 11,262,481 26.6809 14,953,463,000 2012-04-30
3275 2012-05-11 3,978,459,246 -35,146,315 26.6056 14,953,463,000 2012-04-30
3276 2012-05-10 4,013,605,561 13,274,031 26.8406 14,953,463,000 2012-04-30
3277 2012-05-09 4,000,331,530 -42,596,223 26.7519 14,953,463,000 2012-04-30
3278 2012-05-08 4,042,927,753 6,904,383 27.0367 14,953,463,000 2012-04-30
3279 2012-05-07 4,036,023,370 29,180,096 26.9906 14,953,463,000 2012-04-30
3280 2012-05-04 4,006,843,274 -24,010,665 26.7954 14,953,463,000 2012-04-30
3281 2012-05-03 4,030,853,939 32,556,978 26.9560 14,953,463,000 2012-04-30
3282 2012-05-02 3,998,296,961 -4,292,556 26.7383 14,953,463,000 2012-04-30
3283 2012-04-30 4,002,589,517 -6,445,166 26.7670 14,953,463,000 2012-04-30
3284 2012-04-27 4,009,034,683 -2,300,836 26.8562 14,927,761,000 2012-03-31
3285 2012-04-26 4,011,335,519 -2,242,692 26.8716 14,927,761,000 2012-03-31
3286 2012-04-25 4,013,578,211 -12,783,471 26.8867 14,927,761,000 2012-03-31
3287 2012-04-24 4,026,361,682 817,715 26.9723 14,927,761,000 2012-03-31
3288 2012-04-23 4,025,543,967 -3,159,600 26.9668 14,927,761,000 2012-03-31
3289 2012-04-20 4,028,703,567 324,339 26.9880 14,927,761,000 2012-03-31
3290 2012-04-19 4,028,379,228 -14,047,459 26.9858 14,927,761,000 2012-03-31
3291 2012-04-18 4,042,426,687 4,799,996 27.0799 14,927,761,000 2012-03-31
3292 2012-04-17 4,037,626,691 7,223,388 27.0478 14,927,761,000 2012-03-31
3293 2012-04-16 4,030,403,303 101,101 26.9994 14,927,761,000 2012-03-31
3294 2012-04-13 4,030,302,202 28,505,205 26.9987 14,927,761,000 2012-03-31
3295 2012-04-12 4,001,796,997 11,200,076 26.8078 14,927,761,000 2012-03-31
3296 2012-04-11 3,990,596,921 -3,643,715 26.7327 14,927,761,000 2012-03-31
3297 2012-04-10 3,994,240,636 39,942,406 26.7571 14,927,761,000 2012-03-31
3298 2012-04-05 3,954,298,230 -19,481,801 26.4896 14,927,761,000 2012-03-31
3299 2012-04-03 3,973,780,031 -55,202,805 26.6201 14,927,761,000 2012-03-31
3300 2012-04-02 4,028,982,836 -10,630,701 26.9899 14,927,761,000 2012-03-31
3301 2012-03-30 4,039,613,537 -3,631,919 27.0792 14,917,752,000 2012-02-29
3302 2012-03-29 4,043,245,456 36,670,109 27.1036 14,917,752,000 2012-02-29
3303 2012-03-28 4,006,575,347 -25,845,137 26.8578 14,917,752,000 2012-02-29
3304 2012-03-27 4,032,420,484 7,739,091 27.0310 14,917,752,000 2012-02-29
3305 2012-03-26 4,024,681,393 -7,618,324 26.9791 14,917,752,000 2012-02-29
3306 2012-03-23 4,032,299,717 -23,993,523 27.0302 14,917,752,000 2012-02-29
3307 2012-03-22 4,056,293,240 -3,022,867 27.1910 14,917,752,000 2012-02-29
3308 2012-03-21 4,059,316,107 26,544,538 27.2113 14,917,752,000 2012-02-29
3309 2012-03-20 4,032,771,569 795,211 27.0334 14,917,752,000 2012-02-29
3310 2012-03-19 4,031,976,358 1,633,966 27.0280 14,917,752,000 2012-02-29
3311 2012-03-16 4,030,342,392 -4,117,456 27.0171 14,917,752,000 2012-02-29
3312 2012-03-15 4,034,459,848 32,455,815 27.0447 14,917,752,000 2012-02-29
3313 2012-03-14 4,002,004,033 -37,801,668 26.8271 14,917,752,000 2012-02-29
3314 2012-03-13 4,039,805,701 30,518,572 27.0805 14,917,752,000 2012-02-29
3315 2012-03-12 4,009,287,129 -7,390,650 26.8759 14,917,752,000 2012-02-29
3316 2012-03-09 4,016,677,779 30,909,371 26.9255 14,917,752,000 2012-02-29
3317 2012-03-08 3,985,768,408 -27,445,244 26.7183 14,917,752,000 2012-02-29
3318 2012-03-07 4,013,213,652 39,701,283 26.9023 14,917,752,000 2012-02-29
3319 2012-03-06 3,973,512,369 -20,654,495 26.6361 14,917,752,000 2012-02-29
3320 2012-03-05 3,994,166,864 7,461,004 26.7746 14,917,752,000 2012-02-29
3321 2012-03-02 3,986,705,860 6,308,648 26.7246 14,917,752,000 2012-02-29
3322 2012-03-01 3,980,397,212 16,423,436 26.6823 14,917,752,000 2012-02-29
3323 2012-02-29 3,963,973,776 13,433,882 26.5722 14,917,752,000 2012-02-29
3324 2012-02-28 3,950,539,894 -47,458,665 26.5196 14,896,678,000 2012-01-31
3325 2012-02-27 3,997,998,559 -13,996,648 26.8382 14,896,678,000 2012-01-31
3326 2012-02-24 4,011,995,207 -3,545,882 26.9321 14,896,678,000 2012-01-31
3327 2012-02-23 4,015,541,089 2,202,554 26.9560 14,896,678,000 2012-01-31
3328 2012-02-22 4,013,338,535 -29,631,973 26.9412 14,896,678,000 2012-01-31
3329 2012-02-21 4,042,970,508 28,844,773 27.1401 14,896,678,000 2012-01-31
3330 2012-02-20 4,014,125,735 17,432,836 26.9464 14,896,678,000 2012-01-31
3331 2012-02-17 3,996,692,899 -5,641,197 26.8294 14,896,678,000 2012-01-31
3332 2012-02-16 4,002,334,096 -9,230,400 26.8673 14,896,678,000 2012-01-31
3333 2012-02-15 4,011,564,496 -39,099,020 26.9293 14,896,678,000 2012-01-31
3334 2012-02-14 4,050,663,516 54,226,214 27.1917 14,896,678,000 2012-01-31
3335 2012-02-13 3,996,437,302 -2,620,025 26.8277 14,896,678,000 2012-01-31
3336 2012-02-10 3,999,057,327 21,036,529 26.8453 14,896,678,000 2012-01-31
3337 2012-02-09 3,978,020,798 4,567,782 26.7041 14,896,678,000 2012-01-31
3338 2012-02-08 3,973,453,016 11,001,528 26.6734 14,896,678,000 2012-01-31
3339 2012-02-07 3,962,451,488 -2,045,576 26.5996 14,896,678,000 2012-01-31
3340 2012-02-06 3,964,497,064 1,751,622 26.6133 14,896,678,000 2012-01-31
3341 2012-02-03 3,962,745,442 7,729,034 26.6015 14,896,678,000 2012-01-31
3342 2012-02-02 3,955,016,408 -9,551,016 26.5497 14,896,678,000 2012-01-31
3343 2012-02-01 3,964,567,424 -28,389,502 26.6138 14,896,678,000 2012-01-31
3344 2012-01-31 3,992,956,926 -16,910,020 26.8043 14,896,678,000 2012-01-31
3345 2012-01-30 4,009,866,946 24,711,108 26.9234 14,893,628,000 2011-12-31
3346 2012-01-27 3,985,155,838 -5,078,041 26.7575 14,893,628,000 2011-12-31
3347 2012-01-26 3,990,233,879 33,459,505 26.7916 14,893,628,000 2011-12-31
3348 2012-01-20 3,956,774,374 8,349,579 26.5669 14,893,628,000 2011-12-31
3349 2012-01-19 3,948,424,795 26,261,730 26.5108 14,893,628,000 2011-12-31
3350 2012-01-18 3,922,163,065 -16,747,526 26.3345 14,893,628,000 2011-12-31
3351 2012-01-17 3,938,910,591 -11,870,330 26.4470 14,893,628,000 2011-12-31
3352 2012-01-16 3,950,780,921 -5,415,732 26.5267 14,893,628,000 2011-12-31
3353 2012-01-13 3,956,196,653 -8,980,529 26.5630 14,893,628,000 2011-12-31
3354 2012-01-12 3,965,177,182 21,503,125 26.6233 14,893,628,000 2011-12-31
3355 2012-01-11 3,943,674,057 -1,559,215 26.4789 14,893,628,000 2011-12-31
3356 2012-01-10 3,945,233,272 -13,031,882 26.4894 14,893,628,000 2011-12-31
3357 2012-01-09 3,958,265,154 4,967,412 26.5769 14,893,628,000 2011-12-31
3358 2012-01-06 3,953,297,742 -26,720,629 26.5436 14,893,628,000 2011-12-31
3359 2012-01-05 3,980,018,371 4,727,751 26.7230 14,893,628,000 2011-12-31
3360 2012-01-04 3,975,290,620 -10,338,029 26.6912 14,893,628,000 2011-12-31
3361 2012-01-03 3,985,628,649 11,184,123 26.7606 14,893,628,000 2011-12-31
3362 2011-12-30 3,974,444,526 7,364,057 26.6858 14,893,478,000 2011-11-30
3363 2011-12-29 3,967,080,469 13,876,764 26.6364 14,893,478,000 2011-11-30
3364 2011-12-28 3,953,203,705 35,154,023 26.5432 14,893,478,000 2011-11-30
3365 2011-12-23 3,918,049,682 26,732,575 26.3072 14,893,478,000 2011-11-30
3366 2011-12-22 3,891,317,107 52,088 26.1277 14,893,478,000 2011-11-30
3367 2011-12-21 3,891,265,019 -5,151,084 26.1273 14,893,478,000 2011-11-30
3368 2011-12-20 3,896,416,103 3,463,520 26.1619 14,893,478,000 2011-11-30
3369 2011-12-19 3,892,952,583 -4,894,999 26.1386 14,893,478,000 2011-11-30
3370 2011-12-16 3,897,847,582 14,050,794 26.1715 14,893,478,000 2011-11-30
3371 2011-12-15 3,883,796,788 -7,433,333 26.0772 14,893,478,000 2011-11-30
3372 2011-12-14 3,891,230,121 -18,164,710 26.1271 14,893,478,000 2011-11-30
3373 2011-12-13 3,909,394,831 6,258,223 26.2490 14,893,478,000 2011-11-30
3374 2011-12-12 3,903,136,608 10,442,579 26.2070 14,893,478,000 2011-11-30
3375 2011-12-09 3,892,694,029 10,576,604 26.1369 14,893,478,000 2011-11-30
3376 2011-12-08 3,882,117,425 3,637,319 26.0659 14,893,478,000 2011-11-30
3377 2011-12-07 3,878,480,106 2,746,879 26.0415 14,893,478,000 2011-11-30
3378 2011-12-06 3,875,733,227 -29,875,160 26.0230 14,893,478,000 2011-11-30
3379 2011-12-05 3,905,608,387 26,915,871 26.2236 14,893,478,000 2011-11-30
3380 2011-12-02 3,878,692,516 1,279,484 26.0429 14,893,478,000 2011-11-30
3381 2011-12-01 3,877,413,032 1,594,703 26.0343 14,893,478,000 2011-11-30
3382 2011-11-30 3,875,818,329 5,654,861 26.0236 14,893,478,000 2011-11-30
3383 2011-11-29 3,870,163,468 29,466,852 25.9856 14,893,478,000 2011-10-31
3384 2011-11-28 3,840,696,616 15,317,602 25.7878 14,893,478,000 2011-10-31
3385 2011-11-25 3,825,379,014 19,303,358 25.6849 14,893,478,000 2011-10-31
3386 2011-11-24 3,806,075,656 9,862,359 25.5553 14,893,478,000 2011-10-31
3387 2011-11-23 3,796,213,297 5,158,519 25.4891 14,893,478,000 2011-10-31
3388 2011-11-22 3,791,054,778 938,649 25.4545 14,893,478,000 2011-10-31
3389 2011-11-21 3,790,116,129 -276,431 25.4482 14,893,478,000 2011-10-31
3390 2011-11-18 3,790,392,560 -10,358,881 25.4500 14,893,478,000 2011-10-31
3391 2011-11-17 3,800,751,441 -622,263 25.5196 14,893,478,000 2011-10-31
3392 2011-11-16 3,801,373,704 -2,234,167 25.5237 14,893,478,000 2011-10-31
3393 2011-11-15 3,803,607,871 7,240,168 25.5387 14,893,478,000 2011-10-31
3394 2011-11-14 3,796,367,703 -442,210 25.4901 14,893,478,000 2011-10-31
3395 2011-11-11 3,796,809,913 3,594,118 25.4931 14,893,478,000 2011-10-31
3396 2011-11-10 3,793,215,795 -24,492,871 25.4690 14,893,478,000 2011-10-31
3397 2011-11-09 3,817,708,666 -1,329,434 25.6334 14,893,478,000 2011-10-31
3398 2011-11-08 3,819,038,100 -479,592 25.6424 14,893,478,000 2011-10-31
3399 2011-11-07 3,819,517,692 14,856,268 25.6456 14,893,478,000 2011-10-31
3400 2011-11-04 3,804,661,424 -4,684,436 25.5458 14,893,478,000 2011-10-31
3401 2011-11-03 3,809,345,860 -32,509,328 25.5773 14,893,478,000 2011-10-31
3402 2011-11-02 3,841,855,188 11,732,603 25.7956 14,893,478,000 2011-10-31
3403 2011-11-01 3,830,122,585 17,577,734 25.7168 14,893,478,000 2011-10-31
3404 2011-10-31 3,812,544,851 65,924,682 25.5988 14,893,478,000 2011-10-31
3405 2011-10-28 3,746,620,169 13,033,106 25.1561 14,893,478,000 2011-09-30
3406 2011-10-27 3,733,587,063 45,059,314 25.0686 14,893,478,000 2011-09-30
3407 2011-10-26 3,688,527,749 -114,025,409 24.7661 14,893,478,000 2011-09-30
3408 2011-10-25 3,802,553,158 -9,801,155 25.5317 14,893,478,000 2011-09-30
3409 2011-10-24 3,812,354,313 -27,263,918 25.5975 14,893,478,000 2011-09-30
3410 2011-10-21 3,839,618,231 16,734,580 25.7805 14,893,478,000 2011-09-30
3411 2011-10-20 3,822,883,651 5,432,591 25.6682 14,893,478,000 2011-09-30
3412 2011-10-19 3,817,451,060 15,585,031 25.6317 14,893,478,000 2011-09-30
3413 2011-10-18 3,801,866,029 17,885,355 25.5271 14,893,478,000 2011-09-30
3414 2011-10-17 3,783,980,674 50,220,933 25.4070 14,893,478,000 2011-09-30
3415 2011-10-14 3,733,759,741 -69,572,622 25.0698 14,893,478,000 2011-09-30
3416 2011-10-13 3,803,332,363 11,635,257 25.5369 14,893,478,000 2011-09-30
3417 2011-10-12 3,791,697,106 16,884,161 25.4588 14,893,478,000 2011-09-30
3418 2011-10-11 3,774,812,945 43,420,526 25.3454 14,893,478,000 2011-09-30
3419 2011-10-10 3,731,392,419 31,144,181 25.0539 14,893,478,000 2011-09-30
3420 2011-10-07 3,700,248,238 47,312,425 24.8448 14,893,478,000 2011-09-30
3421 2011-10-06 3,652,935,813 -13,392,349 24.5271 14,893,478,000 2011-09-30
3422 2011-10-04 3,666,328,162 -46,948,423 24.6170 14,893,478,000 2011-09-30
3423 2011-10-03 3,713,276,585 -11,596,908 24.9322 14,893,478,000 2011-09-30
3424 2011-09-30 3,724,873,493 3,868,139 25.0101 14,893,478,000 2011-09-30
3425 2011-09-29 3,721,005,354 0 24.9844 14,893,328,000 2011-08-31
3426 2011-09-28 3,721,005,354 -3,671,995 24.9844 14,893,328,000 2011-08-31
3427 2011-09-27 3,724,677,349 13,070,149 25.0090 14,893,328,000 2011-08-31
3428 2011-09-26 3,711,607,200 -21,354,951 24.9213 14,893,328,000 2011-08-31
3429 2011-09-23 3,732,962,151 26,342,087 25.0647 14,893,328,000 2011-08-31
3430 2011-09-22 3,706,620,064 -12,190,514 24.8878 14,893,328,000 2011-08-31
3431 2011-09-21 3,718,810,578 15,197,270 24.9696 14,893,328,000 2011-08-31
3432 2011-09-20 3,703,613,308 6,774,948 24.8676 14,893,328,000 2011-08-31
3433 2011-09-19 3,696,838,360 15,936,614 24.8221 14,893,328,000 2011-08-31
3434 2011-09-16 3,680,901,746 -2,183,986 24.7151 14,893,328,000 2011-08-31
3435 2011-09-15 3,683,085,732 7,964,083 24.7298 14,893,328,000 2011-08-31
3436 2011-09-14 3,675,121,649 15,746,982 24.6763 14,893,328,000 2011-08-31
3437 2011-09-12 3,659,374,667 -2,250,639 24.5706 14,893,328,000 2011-08-31
3438 2011-09-09 3,661,625,306 -22,071,596 24.5857 14,893,328,000 2011-08-31
3439 2011-09-08 3,683,696,902 -6,840,566 24.7339 14,893,328,000 2011-08-31
3440 2011-09-07 3,690,537,468 -4,395,099 24.7798 14,893,328,000 2011-08-31
3441 2011-09-06 3,694,932,567 -15,228,580 24.8093 14,893,328,000 2011-08-31
3442 2011-09-05 3,710,161,147 2,524,902 24.9116 14,893,328,000 2011-08-31
3443 2011-09-02 3,707,636,245 -13,220,624 24.8946 14,893,328,000 2011-08-31
3444 2011-09-01 3,720,856,869 -12,568,510 24.9834 14,893,328,000 2011-08-31
3445 2011-08-31 3,733,425,379 7,916,293 25.0678 14,893,328,000 2011-08-31
3446 2011-08-30 3,725,509,086 -44,027,288 25.0147 14,893,277,000 2011-07-31
3447 2011-08-29 3,769,536,374 7,859,745 25.3103 14,893,277,000 2011-07-31
3448 2011-08-26 3,761,676,629 51,090,558 25.2575 14,893,277,000 2011-07-31
3449 2011-08-25 3,710,586,071 206,950,905 24.9145 14,893,277,000 2011-07-31
3450 2011-08-24 3,503,635,166 -9,406,145 23.5249 14,893,277,000 2011-07-31
3451 2011-08-23 3,513,041,311 31,609,482 23.5881 14,893,277,000 2011-07-31
3452 2011-08-22 3,481,431,829 -3,238,073 23.3759 14,893,277,000 2011-07-31
3453 2011-08-19 3,484,669,902 25,151,746 23.3976 14,893,277,000 2011-07-31
3454 2011-08-18 3,459,518,156 8,094,872 23.2287 14,893,277,000 2011-07-31
3455 2011-08-17 3,451,423,284 -67,657,399 23.1744 14,893,277,000 2011-07-31
3456 2011-08-16 3,519,080,683 -28,347,103 23.6287 14,893,277,000 2011-07-31
3457 2011-08-15 3,547,427,786 -7,486,350 23.8190 14,893,277,000 2011-07-31
3458 2011-08-12 3,554,914,136 40,818,934 23.8693 14,893,277,000 2011-07-31
3459 2011-08-11 3,514,095,202 -71,482,390 23.5952 14,893,277,000 2011-07-31
3460 2011-08-10 3,585,577,592 16,357,535 24.0751 14,893,277,000 2011-07-31
3461 2011-08-09 3,569,220,057 18,512,655 23.9653 14,893,277,000 2011-07-31
3462 2011-08-08 3,550,707,402 1,949,061 23.8410 14,893,277,000 2011-07-31
3463 2011-08-05 3,548,758,341 10,092,226 23.8279 14,893,277,000 2011-07-31
3464 2011-08-04 3,538,666,115 5,010,612 23.7602 14,893,277,000 2011-07-31
3465 2011-08-03 3,533,655,503 2,534,987 23.7265 14,893,277,000 2011-07-31
3466 2011-08-02 3,531,120,516 -16,379,706 23.7095 14,893,277,000 2011-07-31
3467 2011-08-01 3,547,500,222 5,503,076 23.8195 14,893,277,000 2011-07-31
3468 2011-07-29 3,541,997,146 42,120,419 23.6101 15,002,053,000 2011-06-30
3469 2011-07-28 3,499,876,727 6,435,539 23.3293 15,002,053,000 2011-06-30
3470 2011-07-27 3,493,441,188 15,592,593 23.2864 15,002,053,000 2011-06-30
3471 2011-07-26 3,477,848,595 -94,923,270 23.1825 15,002,053,000 2011-06-30
3472 2011-07-25 3,572,771,865 7,943,405 23.8152 15,002,053,000 2011-06-30
3473 2011-07-22 3,564,828,460 -13,380,596 23.7623 15,002,053,000 2011-06-30
3474 2011-07-21 3,578,209,056 55,082,911 23.8515 15,002,053,000 2011-06-30
3475 2011-07-20 3,523,126,145 46,050,321 23.4843 15,002,053,000 2011-06-30
3476 2011-07-19 3,477,075,824 17,462,158 23.1773 15,002,053,000 2011-06-30
3477 2011-07-18 3,459,613,666 13,150,887 23.0609 15,002,053,000 2011-06-30
3478 2011-07-15 3,446,462,779 37,309,257 22.9733 15,002,053,000 2011-06-30
3479 2011-07-14 3,409,153,522 -6,412,845 22.7246 15,002,053,000 2011-06-30
3480 2011-07-13 3,415,566,367 23,664,477 22.7673 15,002,053,000 2011-06-30
3481 2011-07-12 3,391,901,890 -11,088,442 22.6096 15,002,053,000 2011-06-30
3482 2011-07-11 3,402,990,332 33,192,088 22.6835 15,002,053,000 2011-06-30
3483 2011-07-08 3,369,798,244 -30,349,414 22.4622 15,002,053,000 2011-06-30
3484 2011-07-07 3,400,147,658 5,520,548 22.6645 15,002,053,000 2011-06-30
3485 2011-07-06 3,394,627,110 27,169,787 22.6278 15,002,053,000 2011-06-30
3486 2011-07-05 3,367,457,323 -20,369,743 22.4466 15,002,053,000 2011-06-30
3487 2011-07-04 3,387,827,066 -38,280,949 22.5824 15,002,053,000 2011-06-30
3488 2011-06-30 3,426,108,015 61,914,807 22.8376 15,002,053,000 2011-06-30
3489 2011-06-29 3,364,193,208 -64,627,494 22.4280 15,000,000,000 2011-05-31
3490 2011-06-28 3,428,820,702 -11,232,973 22.8588 15,000,000,000 2011-05-31
3491 2011-06-27 3,440,053,675 -6,372,758 22.9337 15,000,000,000 2011-05-31
3492 2011-06-24 3,446,426,433 -55,798,110 22.9762 15,000,000,000 2011-05-31
3493 2011-06-23 3,502,224,543 20,385,435 23.3482 15,000,000,000 2011-05-31
3494 2011-06-22 3,481,839,108 39,202,480 23.2123 15,000,000,000 2011-05-31
3495 2011-06-21 3,442,636,628 13,022,084 22.9509 15,000,000,000 2011-05-31
3496 2011-06-20 3,429,614,544 20,357,199 22.8641 15,000,000,000 2011-05-31
3497 2011-06-17 3,409,257,345 -16,579,066 22.7284 15,000,000,000 2011-05-31
3498 2011-06-16 3,425,836,411 -26,904,333 22.8389 15,000,000,000 2011-05-31
3499 2011-06-15 3,452,740,744 -88,342,618 23.0183 15,000,000,000 2011-05-31
3500 2011-06-14 3,541,083,362 -93,813,823 23.6072 15,000,000,000 2011-05-31
3501 2011-06-13 3,634,897,185 236,773,141 24.2326 15,000,000,000 2011-05-31
3502 2011-06-10 3,398,124,044 46,972,591 22.6542 15,000,000,000 2011-05-31
3503 2011-06-09 3,351,151,453 32,823,771 22.3410 15,000,000,000 2011-05-31
3504 2011-06-08 3,318,327,682 -178,100,213 22.1222 15,000,000,000 2011-05-31
3505 2011-06-07 3,496,427,895 70,107,823 23.3095 15,000,000,000 2011-05-31
3506 2011-06-03 3,426,320,072 8,342,915 22.8421 15,000,000,000 2011-05-31
3507 2011-06-02 3,417,977,157 10,532,775 22.7865 15,000,000,000 2011-05-31
3508 2011-06-01 3,407,444,382 12,674,758 22.7163 15,000,000,000 2011-05-31
3509 2011-05-31 3,394,769,624 2,696,159 22.6318 15,000,000,000 2011-05-31
3510 2011-05-30 3,392,073,465 22,761,882 22.6138 15,000,000,000 2011-04-30
3511 2011-05-27 3,369,311,583 -3,087,331 22.4621 15,000,000,000 2011-04-30
3512 2011-05-26 3,372,398,914 5,830,748 22.4827 15,000,000,000 2011-04-30
3513 2011-05-25 3,366,568,166 7,426,986 22.4438 15,000,000,000 2011-04-30
3514 2011-05-24 3,359,141,180 37,496,324 22.3943 15,000,000,000 2011-04-30
3515 2011-05-23 3,321,644,856 5,741,935 22.1443 15,000,000,000 2011-04-30
3516 2011-05-20 3,315,902,921 9,595,062 22.1060 15,000,000,000 2011-04-30
3517 2011-05-19 3,306,307,859 4,672,221 22.0421 15,000,000,000 2011-04-30
3518 2011-05-18 3,301,635,638 -11,592,356 22.0109 15,000,000,000 2011-04-30
3519 2011-05-17 3,313,227,994 -5,497,854 22.0882 15,000,000,000 2011-04-30
3520 2011-05-16 3,318,725,848 109,635 22.1248 15,000,000,000 2011-04-30
3521 2011-05-13 3,318,616,213 -1,646,876 22.1241 15,000,000,000 2011-04-30
3522 2011-05-12 3,320,263,089 -14,238,024 22.1351 15,000,000,000 2011-04-30
3523 2011-05-11 3,334,501,113 3,731,585 22.2300 15,000,000,000 2011-04-30
3524 2011-05-09 3,330,769,528 -6,646,835 22.2051 15,000,000,000 2011-04-30
3525 2011-05-06 3,337,416,363 -42,568,952 22.2494 15,000,000,000 2011-04-30
3526 2011-05-05 3,379,985,315 13,280,617 22.5332 15,000,000,000 2011-04-30
3527 2011-05-04 3,366,704,698 14,772,882 22.4447 15,000,000,000 2011-04-30
3528 2011-05-03 3,351,931,816 -18,348,171 22.3462 15,000,000,000 2011-04-30
3529 2011-04-29 3,370,279,987 26,620,246 22.4685 15,000,000,000 2011-03-31
3530 2011-04-28 3,343,659,741 12,462,757 22.2911 15,000,000,000 2011-03-31
3531 2011-04-27 3,331,196,984 38,122,721 22.2080 15,000,000,000 2011-03-31
3532 2011-04-26 3,293,074,263 -10,952,762 21.9538 15,000,000,000 2011-03-31
3533 2011-04-21 3,304,027,025 7,022,057 22.0268 15,000,000,000 2011-03-31
3534 2011-04-20 3,297,004,968 122,995,603 21.9800 15,000,000,000 2011-03-31
3535 2011-04-19 3,174,009,365 3,378,185 21.1601 15,000,000,000 2011-03-31
3536 2011-04-18 3,170,631,180 6,534,580 21.1375 15,000,000,000 2011-03-31
3537 2011-04-15 3,164,096,600 8,443,735 21.0940 15,000,000,000 2011-03-31
3538 2011-04-14 3,155,652,865 2,632,099 21.0377 15,000,000,000 2011-03-31
3539 2011-04-13 3,153,020,766 -10,796,881 21.0201 15,000,000,000 2011-03-31
3540 2011-04-12 3,163,817,647 -5,150,608 21.0921 15,000,000,000 2011-03-31
3541 2011-04-11 3,168,968,255 49,731,409 21.1265 15,000,000,000 2011-03-31
3542 2011-04-08 3,119,236,846 -25,790,161 20.7949 15,000,000,000 2011-03-31
3543 2011-04-07 3,145,027,007 -27,454,872 20.9668 15,000,000,000 2011-03-31
3544 2011-04-06 3,172,481,879 25,966,215 21.1499 15,000,000,000 2011-03-31
3545 2011-04-04 3,146,515,664 -30,973,991 20.9768 15,000,000,000 2011-03-31
3546 2011-04-01 3,177,489,655 -16,773,023 21.1833 15,000,000,000 2011-03-31
3547 2011-03-31 3,194,262,678 19,586,145 21.2951 15,000,000,000 2011-03-31
3548 2011-03-30 3,174,676,533 1,426,227 21.1645 15,000,000,000 2011-02-28
3549 2011-03-29 3,173,250,306 -17,416,433 21.1550 15,000,000,000 2011-02-28
3550 2011-03-28 3,190,666,739 26,867,491 21.2711 15,000,000,000 2011-02-28
3551 2011-03-25 3,163,799,248 -36,366,148 21.0920 15,000,000,000 2011-02-28
3552 2011-03-24 3,200,165,396 -38,654,618 21.3344 15,000,000,000 2011-02-28
3553 2011-03-23 3,238,820,014 48,246,718 21.5921 15,000,000,000 2011-02-28
3554 2011-03-22 3,190,573,296 609,969 21.2705 15,000,000,000 2011-02-28
3555 2011-03-21 3,189,963,327 -1,140,056 21.2664 15,000,000,000 2011-02-28
3556 2011-03-18 3,191,103,383 -11,414,115 21.2740 15,000,000,000 2011-02-28
3557 2011-03-17 3,202,517,498 -60,243,642 21.3501 15,000,000,000 2011-02-28
3558 2011-03-16 3,262,761,140 48,411,595 21.7517 15,000,000,000 2011-02-28
3559 2011-03-15 3,214,349,545 3,204,470 21.4290 15,000,000,000 2011-02-28
3560 2011-03-14 3,211,145,075 17,204,129 21.4076 15,000,000,000 2011-02-28
3561 2011-03-11 3,193,940,946 -11,754,232 21.2929 15,000,000,000 2011-02-28
3562 2011-03-10 3,205,695,178 -2,354,065 21.3713 15,000,000,000 2011-02-28
3563 2011-03-09 3,208,049,243 -14,270,000 21.3870 15,000,000,000 2011-02-28
3564 2011-03-08 3,222,319,243 -17,046,779 21.4821 15,000,000,000 2011-02-28
3565 2011-03-07 3,239,366,022 4,989,671 21.5958 15,000,000,000 2011-02-28
3566 2011-03-04 3,234,376,351 3,136,798 21.5625 15,000,000,000 2011-02-28
3567 2011-03-03 3,231,239,553 4,855,258 21.5416 15,000,000,000 2011-02-28
3568 2011-03-02 3,226,384,295 -5,940,539 21.5092 15,000,000,000 2011-02-28
3569 2011-03-01 3,232,324,834 -10,024,777 21.5488 15,000,000,000 2011-02-28
3570 2011-02-28 3,242,349,611 765,580 21.6157 15,000,000,000 2011-02-28
3571 2011-02-25 3,241,584,031 -4,244,314 21.6106 15,000,000,000 2011-01-31
3572 2011-02-24 3,245,828,345 12,563,942 21.6389 15,000,000,000 2011-01-31
3573 2011-02-23 3,233,264,403 20,825,996 21.5551 15,000,000,000 2011-01-31
3574 2011-02-22 3,212,438,407 -10,682,243 21.4163 15,000,000,000 2011-01-31
3575 2011-02-21 3,223,120,650 2,213,090 21.4875 15,000,000,000 2011-01-31
3576 2011-02-18 3,220,907,560 -16,698,486 21.4727 15,000,000,000 2011-01-31
3577 2011-02-17 3,237,606,046 1,791,034 21.5840 15,000,000,000 2011-01-31
3578 2011-02-16 3,235,815,012 -3,367,810 21.5721 15,000,000,000 2011-01-31
3579 2011-02-15 3,239,182,822 -55,575,623 21.5946 15,000,000,000 2011-01-31
3580 2011-02-14 3,294,758,445 -2,064,033 21.9651 15,000,000,000 2011-01-31
3581 2011-02-11 3,296,822,478 11,561,465 21.9788 15,000,000,000 2011-01-31
3582 2011-02-10 3,285,261,013 2,800,989 21.9017 15,000,000,000 2011-01-31
3583 2011-02-09 3,282,460,024 -954,389 21.8831 15,000,000,000 2011-01-31
3584 2011-02-08 3,283,414,413 -93,276 21.8894 15,000,000,000 2011-01-31
3585 2011-02-07 3,283,507,689 -12,263,137 21.8901 15,000,000,000 2011-01-31
3586 2011-02-02 3,295,770,826 0 21.9718 15,000,000,000 2011-01-31
3587 2011-02-01 3,295,770,826 -7,282,075 21.9718 15,000,000,000 2011-01-31
3588 2011-01-31 3,303,052,901 -18,434,156 22.0204 15,000,000,000 2011-01-31
3589 2011-01-28 3,321,487,057 6,818,750 22.1432 15,000,000,000 2010-12-31
3590 2011-01-27 3,314,668,307 15,789,746 22.0978 15,000,000,000 2010-12-31
3591 2011-01-26 3,298,878,561 2,231,195 21.9925 15,000,000,000 2010-12-31
3592 2011-01-25 3,296,647,366 2,611,164 21.9776 15,000,000,000 2010-12-31
3593 2011-01-24 3,294,036,202 18,872,769 21.9602 15,000,000,000 2010-12-31
3594 2011-01-21 3,275,163,433 16,371,032 21.8344 15,000,000,000 2010-12-31
3595 2011-01-20 3,258,792,401 10,555,017 21.7253 15,000,000,000 2010-12-31
3596 2011-01-19 3,248,237,384 6,022,305 21.6549 15,000,000,000 2010-12-31
3597 2011-01-18 3,242,215,079 8,269,080 21.6148 15,000,000,000 2010-12-31
3598 2011-01-17 3,233,945,999 9,415,249 21.5596 15,000,000,000 2010-12-31
3599 2011-01-14 3,224,530,750 21,533,333 21.4969 15,000,000,000 2010-12-31
3600 2011-01-13 3,202,997,417 -32,680,791 21.3533 15,000,000,000 2010-12-31
3601 2011-01-12 3,235,678,208 3,256,989 21.5712 15,000,000,000 2010-12-31
3602 2011-01-11 3,232,421,219 31,027,808 21.5495 15,000,000,000 2010-12-31
3603 2011-01-10 3,201,393,411 -8,140,077 21.3426 15,000,000,000 2010-12-31
3604 2011-01-07 3,209,533,488 25,991,851 21.3969 15,000,000,000 2010-12-31
3605 2011-01-06 3,183,541,637 4,774,450 21.2236 15,000,000,000 2010-12-31
3606 2011-01-05 3,178,767,187 6,547,774 21.1918 15,000,000,000 2010-12-31
3607 2011-01-04 3,172,219,413 24,849,928 21.1481 15,000,000,000 2010-12-31
3608 2011-01-03 3,147,369,485 51,942,473 20.9825 15,000,000,000 2010-12-31
3609 2010-12-31 3,095,427,012 0 20.6362 15,000,000,000 2010-12-31
3610 2010-12-30 3,095,427,012 7,338,171 20.6362 15,000,000,000 2010-11-30
3611 2010-12-29 3,088,088,841 -6,810,332 20.5873 15,000,000,000 2010-11-30
3612 2010-12-28 3,094,899,173 18,436,770 20.6327 15,000,000,000 2010-11-30
3613 2010-12-24 3,076,462,403 1,000 20.5097 15,000,000,000 2010-11-30
3614 2010-12-23 3,076,461,403 22,330,968 20.5097 15,000,000,000 2010-11-30
3615 2010-12-22 3,054,130,435 7,918,990 20.3609 15,000,000,000 2010-11-30
3616 2010-12-21 3,046,211,445 30,073,397 20.3081 15,000,000,000 2010-11-30
3617 2010-12-20 3,016,138,048 -17,716,288 20.1076 15,000,000,000 2010-11-30
3618 2010-12-17 3,033,854,336 -2,916,972 20.2257 15,000,000,000 2010-11-30
3619 2010-12-16 3,036,771,308 -21,687,333 20.2451 15,000,000,000 2010-11-30
3620 2010-12-15 3,058,458,641 33,199,568 20.3897 15,000,000,000 2010-11-30
3621 2010-12-14 3,025,259,073 27,444,093 20.1684 15,000,000,000 2010-11-30
3622 2010-12-13 2,997,814,980 13,781,071 19.9854 15,000,000,000 2010-11-30
3623 2010-12-10 2,984,033,909 16,295,137 19.8936 15,000,000,000 2010-11-30
3624 2010-12-09 2,967,738,772 -8,098,112 19.7849 15,000,000,000 2010-11-30
3625 2010-12-08 2,975,836,884 -8,923,973 19.8389 15,000,000,000 2010-11-30
3626 2010-12-07 2,984,760,857 -4,136,676 19.8984 15,000,000,000 2010-11-30
3627 2010-12-06 2,988,897,533 -21,709,470 19.9260 15,000,000,000 2010-11-30
3628 2010-12-03 3,010,607,003 -17,966,790 20.0707 15,000,000,000 2010-11-30
3629 2010-12-02 3,028,573,793 2,104,563 20.1905 15,000,000,000 2010-11-30
3630 2010-12-01 3,026,469,230 -11,509,175 20.1765 15,000,000,000 2010-11-30
3631 2010-11-30 3,037,978,405 -8,129,737 20.2532 15,000,000,000 2010-11-30
3632 2010-11-29 3,046,108,142 -5,143,502 20.3074 15,000,000,000 2010-10-31
3633 2010-11-26 3,051,251,644 22,285,362 20.3417 15,000,000,000 2010-10-31
3634 2010-11-25 3,028,966,282 71,736,471 20.1931 15,000,000,000 2010-10-31
3635 2010-11-24 2,957,229,811 9,428,837 19.7149 15,000,000,000 2010-10-31
3636 2010-11-23 2,947,800,974 45,510,217 19.6520 15,000,000,000 2010-10-31
3637 2010-11-22 2,902,290,757 12,881,098 19.3486 15,000,000,000 2010-10-31
3638 2010-11-19 2,889,409,659 -9,003,819 19.2627 15,000,000,000 2010-10-31
3639 2010-11-18 2,898,413,478 17,042,262 19.3228 15,000,000,000 2010-10-31
3640 2010-11-17 2,881,371,216 18,273,124 19.2091 15,000,000,000 2010-10-31
3641 2010-11-16 2,863,098,092 -1,321,462 19.0873 15,000,000,000 2010-10-31
3642 2010-11-15 2,864,419,554 13,594,048 19.0961 15,000,000,000 2010-10-31
3643 2010-11-12 2,850,825,506 287,147,015 19.0055 15,000,000,000 2010-10-31
3644 2010-11-11 2,563,678,491 14,642,639 17.0912 15,000,000,000 2010-10-31
3645 2010-11-10 2,549,035,852 69,425,881 16.9936 15,000,000,000 2010-10-31
3646 2010-11-09 2,479,609,971 -3,660,080 16.5307 15,000,000,000 2010-10-31
3647 2010-11-08 2,483,270,051 86,213,653 16.5551 15,000,000,000 2010-10-31
3648 2010-11-05 2,397,056,398 11,468,243 15.9804 15,000,000,000 2010-10-31
3649 2010-11-04 2,385,588,155 25,208,999 15.9039 15,000,000,000 2010-10-31
3650 2010-11-03 2,360,379,156 -19,115,913 15.7359 15,000,000,000 2010-10-31
3651 2010-11-02 2,379,495,069 19,532,885 15.8633 15,000,000,000 2010-10-31
3652 2010-11-01 2,359,962,184 1,744,000 15.7331 15,000,000,000 2010-10-31
3653 2010-10-29 2,358,218,184 -8,024,863 15.7215 15,000,000,000 2010-09-30
3654 2010-10-28 2,366,243,047 30,791,689 15.7750 15,000,000,000 2010-09-30
3655 2010-10-27 2,335,451,358 -9,456,045 15.5697 15,000,000,000 2010-09-30
3656 2010-10-26 2,344,907,403 17,316,305 15.6327 15,000,000,000 2010-09-30
3657 2010-10-25 2,327,591,098 1,272,072 15.5173 15,000,000,000 2010-09-30
3658 2010-10-22 2,326,319,026 -10,762,917 15.5088 15,000,000,000 2010-09-30
3659 2010-10-21 2,337,081,943 29,675,282 15.5805 15,000,000,000 2010-09-30
3660 2010-10-20 2,307,406,661 24,537,898 15.3827 15,000,000,000 2010-09-30
3661 2010-10-19 2,282,868,763 -9,819,585 15.2191 15,000,000,000 2010-09-30
3662 2010-10-18 2,292,688,348 36,652,597 15.2846 15,000,000,000 2010-09-30
3663 2010-10-15 2,256,035,751 -20,686,925 15.0402 15,000,000,000 2010-09-30
3664 2010-10-14 2,276,722,676 65,514,138 15.1782 15,000,000,000 2010-09-30
3665 2010-10-13 2,211,208,538 5,975,000 14.7414 15,000,000,000 2010-09-30
3666 2010-10-12 2,205,233,538 24,186,108 14.7016 15,000,000,000 2010-09-30
3667 2010-10-11 2,181,047,430 24,074,929 14.5403 15,000,000,000 2010-09-30
3668 2010-10-08 2,156,972,501 56,118,318 14.3798 15,000,000,000 2010-09-30
3669 2010-10-07 2,100,854,183 3,886,107 14.0057 15,000,000,000 2010-09-30
3670 2010-10-06 2,096,968,076 22,620,882 13.9798 15,000,000,000 2010-09-30
3671 2010-10-05 2,074,347,194 5,245,273 13.8290 15,000,000,000 2010-09-30
3672 2010-10-04 2,069,101,921 11,866,844 13.7940 15,000,000,000 2010-09-30
3673 2010-09-30 2,057,235,077 -1,875,414 13.7149 15,000,000,000 2010-09-30
3674 2010-09-29 2,059,110,491 8,752,958 13.7274 15,000,000,000 2010-08-31
3675 2010-09-28 2,050,357,533 10,488,404 13.6691 15,000,000,000 2010-08-31
3676 2010-09-27 2,039,869,129 960,925 13.5991 15,000,000,000 2010-08-31
3677 2010-09-24 2,038,908,204 -8,607,310 13.5927 15,000,000,000 2010-08-31
3678 2010-09-22 2,047,515,514 13,652,618 13.6501 15,000,000,000 2010-08-31
3679 2010-09-21 2,033,862,896 15,074,081 13.5591 15,000,000,000 2010-08-31
3680 2010-09-20 2,018,788,815 3,333,371 13.4586 15,000,000,000 2010-08-31
3681 2010-09-17 2,015,455,444 3,644,366 13.4364 15,000,000,000 2010-08-31
3682 2010-09-16 2,011,811,078 41,365,392 13.4121 15,000,000,000 2010-08-31
3683 2010-09-15 1,970,445,686 -14,713,582 13.1363 15,000,000,000 2010-08-31
3684 2010-09-14 1,985,159,268 19,508,594 13.2344 15,000,000,000 2010-08-31
3685 2010-09-13 1,965,650,674 -2,817,051 13.1043 15,000,000,000 2010-08-31
3686 2010-09-10 1,968,467,725 30,534,833 13.1231 15,000,000,000 2010-08-31
3687 2010-09-09 1,937,932,892 -24,299,522 12.9196 15,000,000,000 2010-08-31
3688 2010-09-08 1,962,232,414 -21,989,922 13.0815 15,000,000,000 2010-08-31
3689 2010-09-07 1,984,222,336 -10,728,870 13.2281 15,000,000,000 2010-08-31
3690 2010-09-06 1,994,951,206 14,404,361 13.2997 15,000,000,000 2010-08-31
3691 2010-09-03 1,980,546,845 25,722,888 13.2036 15,000,000,000 2010-08-31
3692 2010-09-02 1,954,823,957 -18,501,039 13.0322 15,000,000,000 2010-08-31
3693 2010-09-01 1,973,324,996 -10,103,270 13.1555 15,000,000,000 2010-08-31
3694 2010-08-31 1,983,428,266 811,430 13.2229 15,000,000,000 2010-08-31
3695 2010-08-30 1,982,616,836 -13,222,811 13.2174 15,000,000,000 2010-07-31
3696 2010-08-27 1,995,839,647 40,472,085 13.3056 15,000,000,000 2010-07-31
3697 2010-08-26 1,955,367,562 -7,169,022 13.0358 15,000,000,000 2010-07-31
3698 2010-08-25 1,962,536,584 3,304,806 13.0836 15,000,000,000 2010-07-31
3699 2010-08-24 1,959,231,778 18,665,000 13.0615 15,000,000,000 2010-07-31
3700 2010-08-23 1,940,566,778 3,398,884 12.9371 15,000,000,000 2010-07-31
3701 2010-08-20 1,937,167,894 20,015,465 12.9145 15,000,000,000 2010-07-31
3702 2010-08-19 1,917,152,429 -26,850,423 12.7810 15,000,000,000 2010-07-31
3703 2010-08-18 1,944,002,852 -3,308,342 12.9600 15,000,000,000 2010-07-31
3704 2010-08-17 1,947,311,194 10,977,673 12.9821 15,000,000,000 2010-07-31
3705 2010-08-16 1,936,333,521 30,333,122 12.9089 15,000,000,000 2010-07-31
3706 2010-08-13 1,906,000,399 17,706,987 12.7067 15,000,000,000 2010-07-31
3707 2010-08-12 1,888,293,412 -2,145,947 12.5886 15,000,000,000 2010-07-31
3708 2010-08-11 1,890,439,359 15,939,569 12.6029 15,000,000,000 2010-07-31
3709 2010-08-10 1,874,499,790 -6,403,442 12.4967 15,000,000,000 2010-07-31
3710 2010-08-09 1,880,903,232 11,910,506 12.5394 15,000,000,000 2010-07-31
3711 2010-08-06 1,868,992,726 34,077,195 12.4600 15,000,000,000 2010-07-31
3712 2010-08-05 1,834,915,531 56,653,475 12.2328 15,000,000,000 2010-07-31
3713 2010-08-04 1,778,262,056 -22,172,434 11.8551 15,000,000,000 2010-07-31
3714 2010-08-03 1,800,434,490 -4,528,315 12.0029 15,000,000,000 2010-07-31
3715 2010-08-02 1,804,962,805 2,914,440 12.0331 15,000,000,000 2010-07-31
3716 2010-07-30 1,802,048,365 17,057,923 12.0137 15,000,000,000 2010-06-30
3717 2010-07-29 1,784,990,442 19,527,640 11.8999 15,000,000,000 2010-06-30
3718 2010-07-28 1,765,462,802 1,826,368 11.7698 15,000,000,000 2010-06-30
3719 2010-07-27 1,763,636,434 -3,212,563 11.7576 15,000,000,000 2010-06-30
3720 2010-07-26 1,766,848,997 4,961,222 11.7790 15,000,000,000 2010-06-30
3721 2010-07-23 1,761,887,775 376,860 11.7459 15,000,000,000 2010-06-30
3722 2010-07-22 1,761,510,915 3,379,770 11.7434 15,000,000,000 2010-06-30
3723 2010-07-21 1,758,131,145 -12,293,202 11.7209 15,000,000,000 2010-06-30
3724 2010-07-20 1,770,424,347 -1,406,716 11.8028 15,000,000,000 2010-06-30
3725 2010-07-19 1,771,831,063 13,049,166 11.8122 15,000,000,000 2010-06-30
3726 2010-07-16 1,758,781,897 -413,561 11.7252 15,000,000,000 2010-06-30
3727 2010-07-15 1,759,195,458 -19,340,682 11.7280 15,000,000,000 2010-06-30
3728 2010-07-14 1,778,536,140 4,608,586 11.8569 15,000,000,000 2010-06-30
3729 2010-07-13 1,773,927,554 -19,753,723 11.8262 15,000,000,000 2010-06-30
3730 2010-07-12 1,793,681,277 -7,534,443 11.9579 15,000,000,000 2010-06-30
3731 2010-07-09 1,801,215,720 3,478,353 12.0081 15,000,000,000 2010-06-30
3732 2010-07-08 1,797,737,367 -4,535,148 11.9849 15,000,000,000 2010-06-30
3733 2010-07-07 1,802,272,515 14,795,616 12.0152 15,000,000,000 2010-06-30
3734 2010-07-06 1,787,476,899 -5,353,351 11.9165 15,000,000,000 2010-06-30
3735 2010-07-05 1,792,830,250 2,524,503 11.9522 15,000,000,000 2010-06-30
3736 2010-07-02 1,790,305,747 -15,029,745 11.9354 15,000,000,000 2010-06-30
3737 2010-06-30 1,805,335,492 -506,597 12.0356 15,000,000,000 2010-06-30
3738 2010-06-29 1,805,842,089 6,875,697 12.0389 15,000,000,000 2010-05-31
3739 2010-06-28 1,798,966,392 -6,174,254 11.9931 15,000,000,000 2010-05-31
3740 2010-06-25 1,805,140,646 -3,242,144 12.0343 15,000,000,000 2010-05-31
3741 2010-06-24 1,808,382,790 22,700,539 12.0559 15,000,000,000 2010-05-31
3742 2010-06-23 1,785,682,251 9,066,650 11.9045 15,000,000,000 2010-05-31
3743 2010-06-22 1,776,615,601 3,400,553 11.8441 15,000,000,000 2010-05-31
3744 2010-06-21 1,773,215,048 -8,651,235 11.8214 15,000,000,000 2010-05-31
3745 2010-06-18 1,781,866,283 -9,548,445 11.8791 15,000,000,000 2010-05-31
3746 2010-06-17 1,791,414,728 -12,127,000 11.9428 15,000,000,000 2010-05-31
3747 2010-06-15 1,803,541,728 4,726,750 12.0236 15,000,000,000 2010-05-31
3748 2010-06-14 1,798,814,978 7,040,979 11.9921 15,000,000,000 2010-05-31
3749 2010-06-11 1,791,773,999 3,983,466 11.9452 15,000,000,000 2010-05-31
3750 2010-06-10 1,787,790,533 -391,854 11.9186 15,000,000,000 2010-05-31
3751 2010-06-09 1,788,182,387 -4,747,255 11.9212 15,000,000,000 2010-05-31
3752 2010-06-08 1,792,929,642 -5,920,718 11.9529 15,000,000,000 2010-05-31
3753 2010-06-07 1,798,850,360 7,039,050 11.9923 15,000,000,000 2010-05-31
3754 2010-06-04 1,791,811,310 1,417,293 11.9454 15,000,000,000 2010-05-31
3755 2010-06-03 1,790,394,017 3,417,184 11.9360 15,000,000,000 2010-05-31
3756 2010-06-02 1,786,976,833 10,188,493 11.9132 15,000,000,000 2010-05-31
3757 2010-06-01 1,776,788,340 -15,405,770 11.8453 15,000,000,000 2010-05-31
3758 2010-05-31 1,792,194,110 -3,386,492 11.9480 15,000,000,000 2010-05-31
3759 2010-05-28 1,795,580,602 -10,940,677 11.9705 15,000,000,000 2010-04-30
3760 2010-05-27 1,806,521,279 16,470,638 12.0435 15,000,000,000 2010-04-30
3761 2010-05-26 1,790,050,641 -47,247,301 11.9337 15,000,000,000 2010-04-30
3762 2010-05-25 1,837,297,942 -17,520,191 12.2487 15,000,000,000 2010-04-30
3763 2010-05-24 1,854,818,133 25,031,440 12.3655 15,000,000,000 2010-04-30
3764 2010-05-20 1,829,786,693 5,009,063 12.1986 15,000,000,000 2010-04-30
3765 2010-05-19 1,824,777,630 16,938,658 12.1652 15,000,000,000 2010-04-30
3766 2010-05-18 1,807,838,972 23,645,166 12.0523 15,000,000,000 2010-04-30
3767 2010-05-17 1,784,193,806 -9,557,937 11.8946 15,000,000,000 2010-04-30
3768 2010-05-14 1,793,751,743 -1,780,856 11.9583 15,000,000,000 2010-04-30
3769 2010-05-13 1,795,532,599 -13,767,900 11.9702 15,000,000,000 2010-04-30
3770 2010-05-12 1,809,300,499 -11,058,000 12.0620 15,000,000,000 2010-04-30
3771 2010-05-11 1,820,358,499 32,121,091 12.1357 15,000,000,000 2010-04-30
3772 2010-05-10 1,788,237,408 54,316,696 11.9216 15,000,000,000 2010-04-30
3773 2010-05-07 1,733,920,712 3,504,500 11.5595 15,000,000,000 2010-04-30
3774 2010-05-06 1,730,416,212 -2,671,559 11.5361 15,000,000,000 2010-04-30
3775 2010-05-05 1,733,087,771 98,794,932 11.5539 15,000,000,000 2010-04-30
3776 2010-05-04 1,634,292,839 2,616,600 10.8953 15,000,000,000 2010-04-30
3777 2010-05-03 1,631,676,239 -3,240,576 10.8778 15,000,000,000 2010-04-30
3778 2010-04-30 1,634,916,815 2,674,400 10.8994 15,000,000,000 2010-04-30
3779 2010-04-29 1,632,242,415 1,339,000 10.8816 15,000,000,000 2010-03-31
3780 2010-04-28 1,630,903,415 2,503,000 10.8727 15,000,000,000 2010-03-31
3781 2010-04-27 1,628,400,415 7,705,441 10.8560 15,000,000,000 2010-03-31
3782 2010-04-26 1,620,694,974 -3,036,000 10.8046 15,000,000,000 2010-03-31
3783 2010-04-23 1,623,730,974 1,906,000 10.8249 15,000,000,000 2010-03-31
3784 2010-04-22 1,621,824,974 114,547,674 10.8122 15,000,000,000 2010-03-31
3785 2010-04-21 1,507,277,300 302,172 10.0485 15,000,000,000 2010-03-31
3786 2010-04-20 1,506,975,128 4,165,000 10.0465 15,000,000,000 2010-03-31
3787 2010-04-19 1,502,810,128 4,374,679 10.0187 15,000,000,000 2010-03-31
3788 2010-04-16 1,498,435,449 4,461,000 9.9896 15,000,000,000 2010-03-31
3789 2010-04-15 1,493,974,449 15,519,274 9.9598 15,000,000,000 2010-03-31
3790 2010-04-14 1,478,455,175 7,883,400 9.8564 15,000,000,000 2010-03-31
3791 2010-04-13 1,470,571,775 9,703,600 9.8038 15,000,000,000 2010-03-31
3792 2010-04-12 1,460,868,175 -4,792,000 9.7391 15,000,000,000 2010-03-31
3793 2010-04-09 1,465,660,175 -1,276,217 9.7711 15,000,000,000 2010-03-31
3794 2010-04-08 1,466,936,392 4,393,007 9.7796 15,000,000,000 2010-03-31
3795 2010-04-07 1,462,543,385 5,360,197 9.7503 15,000,000,000 2010-03-31
3796 2010-04-01 1,457,183,188 5,309,550 9.7146 15,000,000,000 2010-03-31
3797 2010-03-31 1,451,873,638 -7,291,841 9.6792 15,000,000,000 2010-03-31
3798 2010-03-30 1,459,165,479 -2,801,362 9.7278 15,000,000,000 2010-02-28
3799 2010-03-29 1,461,966,841 -345,163 9.7464 15,000,000,000 2010-02-28
3800 2010-03-26 1,462,312,004 368,559 9.7487 15,000,000,000 2010-02-28
3801 2010-03-25 1,461,943,445 -5,762,437 9.7463 15,000,000,000 2010-02-28
3802 2010-03-24 1,467,705,882 1,320,004 9.7847 15,000,000,000 2010-02-28
3803 2010-03-23 1,466,385,878 -1,960,858 9.7759 15,000,000,000 2010-02-28
3804 2010-03-22 1,468,346,736 -1,650,390 9.7890 15,000,000,000 2010-02-28
3805 2010-03-19 1,469,997,126 -1,378,928 9.8000 15,000,000,000 2010-02-28
3806 2010-03-18 1,471,376,054 8,300,445 9.8092 15,000,000,000 2010-02-28
3807 2010-03-17 1,463,075,609 10,526,450 9.7538 15,000,000,000 2010-02-28
3808 2010-03-16 1,452,549,159 13,637,000 9.6837 15,000,000,000 2010-02-28
3809 2010-03-15 1,438,912,159 9,768,550 9.5927 15,000,000,000 2010-02-28
3810 2010-03-12 1,429,143,609 3,850,000 9.5276 15,000,000,000 2010-02-28
3811 2010-03-11 1,425,293,609 -7,407,741 9.5020 15,000,000,000 2010-02-28
3812 2010-03-10 1,432,701,350 -796,603 9.5513 15,000,000,000 2010-02-28
3813 2010-03-09 1,433,497,953 -6,825,226 9.5567 15,000,000,000 2010-02-28
3814 2010-03-08 1,440,323,179 -4,397,797 9.6022 15,000,000,000 2010-02-28
3815 2010-03-05 1,444,720,976 6,703,270 9.6315 15,000,000,000 2010-02-28
3816 2010-03-04 1,438,017,706 1,304,800 9.5868 15,000,000,000 2010-02-28
3817 2010-03-03 1,436,712,906 -1,506,000 9.5781 15,000,000,000 2010-02-28
3818 2010-03-02 1,438,218,906 3,580,167 9.5881 15,000,000,000 2010-02-28
3819 2010-03-01 1,434,638,739 1,116,950 9.5643 15,000,000,000 2010-02-28
3820 2010-02-26 1,433,521,789 3,408,000 9.5568 15,000,000,000 2010-01-31
3821 2010-02-25 1,430,113,789 2,055,990 9.5341 15,000,000,000 2010-01-31
3822 2010-02-24 1,428,057,799 -5,871,715 9.5204 15,000,000,000 2010-01-31
3823 2010-02-23 1,433,929,514 -5,567,150 9.5595 15,000,000,000 2010-01-31
3824 2010-02-22 1,439,496,664 -2,362,420 9.5966 15,000,000,000 2010-01-31
3825 2010-02-19 1,441,859,084 -3,523,562 9.6124 15,000,000,000 2010-01-31
3826 2010-02-18 1,445,382,646 13,815,116 9.6359 15,000,000,000 2010-01-31
3827 2010-02-17 1,431,567,530 -629,711 9.5438 15,000,000,000 2010-01-31
3828 2010-02-12 1,432,197,241 1,615,380 9.5480 15,000,000,000 2010-01-31
3829 2010-02-11 1,430,581,861 6,450,000 9.5372 15,000,000,000 2010-01-31
3830 2010-02-10 1,424,131,861 4,402,641 9.4942 15,000,000,000 2010-01-31
3831 2010-02-09 1,419,729,220 -6,430,586 9.4649 15,000,000,000 2010-01-31
3832 2010-02-08 1,426,159,806 -9,670,100 9.5077 15,000,000,000 2010-01-31
3833 2010-02-05 1,435,829,906 -32,422,657 9.5722 15,000,000,000 2010-01-31
3834 2010-02-04 1,468,252,563 -7,842,420 9.7884 15,000,000,000 2010-01-31
3835 2010-02-03 1,476,094,983 -1,469,100 9.8406 15,000,000,000 2010-01-31
3836 2010-02-02 1,477,564,083 86,605 9.8504 15,000,000,000 2010-01-31
3837 2010-02-01 1,477,477,478 839,000 9.8498 15,000,000,000 2010-01-31
3838 2010-01-29 1,476,638,478 5,183,190 9.8443 15,000,000,000 2009-12-31
3839 2010-01-28 1,471,455,288 2,082,000 9.8097 15,000,000,000 2009-12-31
3840 2010-01-27 1,469,373,288 -9,269,445 9.7958 15,000,000,000 2009-12-31
3841 2010-01-26 1,478,642,733 -7,832,298 9.8576 15,000,000,000 2009-12-31
3842 2010-01-25 1,486,475,031 133,350 9.9098 15,000,000,000 2009-12-31
3843 2010-01-22 1,486,341,681 -563,000 9.9089 15,000,000,000 2009-12-31
3844 2010-01-21 1,486,904,681 3,576,000 9.9127 15,000,000,000 2009-12-31
3845 2010-01-20 1,483,328,681 2,282,445 9.8889 15,000,000,000 2009-12-31
3846 2010-01-19 1,481,046,236 3,865,000 9.8736 15,000,000,000 2009-12-31
3847 2010-01-18 1,477,181,236 11,588,000 9.8479 15,000,000,000 2009-12-31
3848 2010-01-15 1,465,593,236 3,748,555 9.7706 15,000,000,000 2009-12-31
3849 2010-01-14 1,461,844,681 2,725,000 9.7456 15,000,000,000 2009-12-31
3850 2010-01-13 1,459,119,681 4,231,625 9.7275 15,000,000,000 2009-12-31
3851 2010-01-12 1,454,888,056 8,608,000 9.6993 15,000,000,000 2009-12-31
3852 2010-01-11 1,446,280,056 -16,577,680 9.6419 15,000,000,000 2009-12-31
3853 2010-01-08 1,462,857,736 15,972,700 9.7524 15,000,000,000 2009-12-31
3854 2010-01-07 1,446,885,036 -1,977,011 9.6459 15,000,000,000 2009-12-31
3855 2010-01-06 1,448,862,047 -2,319,000 9.6591 15,000,000,000 2009-12-31
3856 2010-01-05 1,451,181,047 -12,482,000 9.6745 15,000,000,000 2009-12-31
3857 2010-01-04 1,463,663,047 2,067,000 9.7578 15,000,000,000 2009-12-31
3858 2009-12-31 1,461,596,047 2,000 9.7440 15,000,000,000 2009-12-31
3859 2009-12-30 1,461,594,047 639,059,923 9.7440 15,000,000,000 2009-11-30
3860 2009-12-29 822,534,124 -2,041,207 5.4836 15,000,000,000 2009-11-30
3861 2009-12-28 824,575,331 111,804,200 5.4972 15,000,000,000 2009-11-30
3862 2009-12-24 712,771,131 4,000 4.7518 15,000,000,000 2009-11-30
3863 2009-12-23 712,767,131 561,555 4.7518 15,000,000,000 2009-11-30
3864 2009-12-22 712,205,576 -185,605,267 4.7480 15,000,000,000 2009-11-30
3865 2009-12-21 897,810,843 191,701,958 5.9854 15,000,000,000 2009-11-30
3866 2009-12-18 706,108,885 1,076,236 4.7074 15,000,000,000 2009-11-30
3867 2009-12-17 705,032,649 6,340,209 4.7002 15,000,000,000 2009-11-30
3868 2009-12-16 698,692,440 -3,814,764 4.6579 15,000,000,000 2009-11-30
3869 2009-12-15 702,507,204 12,294,293 4.6834 15,000,000,000 2009-11-30
3870 2009-12-14 690,212,911 4,112,707 4.6014 15,000,000,000 2009-11-30
3871 2009-12-11 686,100,204 1,414,666 4.5740 15,000,000,000 2009-11-30
3872 2009-12-10 684,685,538 6,456,293 4.5646 15,000,000,000 2009-11-30
3873 2009-12-09 678,229,245 926,000 4.5215 15,000,000,000 2009-11-30
3874 2009-12-08 677,303,245 6,967,345 4.5154 15,000,000,000 2009-11-30
3875 2009-12-07 670,335,900 18,445,300 4.4689 15,000,000,000 2009-11-30
3876 2009-12-04 651,890,600 11,646,100 4.3459 15,000,000,000 2009-11-30
3877 2009-12-03 640,244,500 -1,098,997 4.2683 15,000,000,000 2009-11-30
3878 2009-12-02 641,343,497 6,669,000 4.2756 15,000,000,000 2009-11-30
3879 2009-12-01 634,674,497 -11,477,270 4.2312 15,000,000,000 2009-11-30
3880 2009-11-30 646,151,767 3,996,000 4.3077 15,000,000,000 2009-11-30
3881 2009-11-27 642,155,767 -6,019,000 4.2810 15,000,000,000 2009-11-05
3882 2009-11-26 648,174,767 4,735,052 4.3212 15,000,000,000 2009-11-05
3883 2009-11-25 643,439,715 923,900 4.2896 15,000,000,000 2009-11-05
3884 2009-11-24 642,515,815 -944,000 4.2834 15,000,000,000 2009-11-05
3885 2009-11-23 643,459,815 2,956,545 4.2897 15,000,000,000 2009-11-05
3886 2009-11-20 640,503,270 -3,456,852 4.2700 15,000,000,000 2009-11-05
3887 2009-11-19 643,960,122 40,492,852 4.2931 15,000,000,000 2009-11-05
3888 2009-11-18 603,467,270 145,000 4.0231 15,000,000,000 2009-11-05
3889 2009-11-17 603,322,270 -765,000 4.0221 15,000,000,000 2009-11-05
3890 2009-11-16 604,087,270 -4,356,000 4.0272 15,000,000,000 2009-11-05
3891 2009-11-13 608,443,270 -2,409,314 4.0563 15,000,000,000 2009-11-05
3892 2009-11-12 610,852,584 10,662,000 4.0724 15,000,000,000 2009-11-05
3893 2009-11-11 600,190,584 -14,203,416 4.0013 15,000,000,000 2009-11-05
3894 2009-11-10 614,394,000 -48,212,944 4.0960 15,000,000,000 2009-11-05
3895 2009-11-09 662,606,944 -91,017,306 4.4174 15,000,000,000 2009-11-05
3896 2009-11-06 753,624,250 102,357,250 5.0242 15,000,000,000 2009-11-05
3897 2009-11-05 651,267,000 4.3418 15,000,000,000 2009-11-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top