China Evergrande Group: O

Exchange Code Listed Last trade Delisted
HK Main 03333  2009-11-05  2024-01-26  2025-08-25
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-22 3,419,803,542 -14,112,990 25.8992 13,204,300,900 2024-03-31
2 2025-08-21 3,433,916,532 0 26.0060 13,204,300,900 2024-03-31
3 2025-08-20 3,433,916,532 0 26.0060 13,204,300,900 2024-03-31
4 2025-08-19 3,433,916,532 -10,000 26.0060 13,204,300,900 2024-03-31
5 2025-08-18 3,433,926,532 -52,000 26.0061 13,204,300,900 2024-03-31
6 2025-08-15 3,433,978,532 -20,000 26.0065 13,204,300,900 2024-03-31
7 2025-08-14 3,433,998,532 -74,000 26.0067 13,204,300,900 2024-03-31
8 2025-08-13 3,434,072,532 38,000 26.0072 13,204,300,900 2024-03-31
9 2025-08-12 3,434,034,532 0 26.0069 13,204,300,900 2024-03-31
10 2025-08-11 3,434,034,532 -4,000 26.0069 13,204,300,900 2024-03-31
11 2025-08-08 3,434,038,532 0 26.0070 13,204,300,900 2024-03-31
12 2025-08-07 3,434,038,532 0 26.0070 13,204,300,900 2024-03-31
13 2025-08-06 3,434,038,532 0 26.0070 13,204,300,900 2024-03-31
14 2025-08-05 3,434,038,532 11,000 26.0070 13,204,300,900 2024-03-31
15 2025-08-04 3,434,027,532 0 26.0069 13,204,300,900 2024-03-31
16 2025-08-01 3,434,027,532 5,000 26.0069 13,204,300,900 2024-03-31
17 2025-07-31 3,434,022,532 0 26.0068 13,204,300,900 2024-03-31
18 2025-07-30 3,434,022,532 10,000 26.0068 13,204,300,900 2024-03-31
19 2025-07-29 3,434,012,532 3,000 26.0068 13,204,300,900 2024-03-31
20 2025-07-28 3,434,009,532 410,000 26.0068 13,204,300,900 2024-03-31
21 2025-07-25 3,433,599,532 0 26.0036 13,204,300,900 2024-03-31
22 2025-07-24 3,433,599,532 0 26.0036 13,204,300,900 2024-03-31
23 2025-07-23 3,433,599,532 100,000 26.0036 13,204,300,900 2024-03-31
24 2025-07-22 3,433,499,532 -46,000 26.0029 13,204,300,900 2024-03-31
25 2025-07-21 3,433,545,532 0 26.0032 13,204,300,900 2024-03-31
26 2025-07-18 3,433,545,532 0 26.0032 13,204,300,900 2024-03-31
27 2025-07-17 3,433,545,532 30,000 26.0032 13,204,300,900 2024-03-31
28 2025-07-16 3,433,515,532 -29,000 26.0030 13,204,300,900 2024-03-31
29 2025-07-15 3,433,544,532 12,000 26.0032 13,204,300,900 2024-03-31
30 2025-07-14 3,433,532,532 70,000 26.0031 13,204,300,900 2024-03-31
31 2025-07-11 3,433,462,532 0 26.0026 13,204,300,900 2024-03-31
32 2025-07-10 3,433,462,532 0 26.0026 13,204,300,900 2024-03-31
33 2025-07-09 3,433,462,532 200,000 26.0026 13,204,300,900 2024-03-31
34 2025-07-08 3,433,262,532 4,000 26.0011 13,204,300,900 2024-03-31
35 2025-07-07 3,433,258,532 0 26.0011 13,204,300,900 2024-03-31
36 2025-07-04 3,433,258,532 -975,000 26.0011 13,204,300,900 2024-03-31
37 2025-07-03 3,434,233,532 19,000 26.0084 13,204,300,900 2024-03-31
38 2025-07-02 3,434,214,532 -40,000 26.0083 13,204,300,900 2024-03-31
39 2025-06-30 3,434,254,532 0 26.0086 13,204,300,900 2024-03-31
40 2025-06-27 3,434,254,532 0 26.0086 13,204,300,900 2024-03-31
41 2025-06-26 3,434,254,532 0 26.0086 13,204,300,900 2024-03-31
42 2025-06-25 3,434,254,532 0 26.0086 13,204,300,900 2024-03-31
43 2025-06-24 3,434,254,532 -50,000 26.0086 13,204,300,900 2024-03-31
44 2025-06-23 3,434,304,532 0 26.0090 13,204,300,900 2024-03-31
45 2025-06-20 3,434,304,532 0 26.0090 13,204,300,900 2024-03-31
46 2025-06-19 3,434,304,532 0 26.0090 13,204,300,900 2024-03-31
47 2025-06-18 3,434,304,532 10,000 26.0090 13,204,300,900 2024-03-31
48 2025-06-17 3,434,294,532 -10,000 26.0089 13,204,300,900 2024-03-31
49 2025-06-16 3,434,304,532 0 26.0090 13,204,300,900 2024-03-31
50 2025-06-13 3,434,304,532 0 26.0090 13,204,300,900 2024-03-31
51 2025-06-12 3,434,304,532 3,000 26.0090 13,204,300,900 2024-03-31
52 2025-06-11 3,434,301,532 0 26.0090 13,204,300,900 2024-03-31
53 2025-06-10 3,434,301,532 -49,000 26.0090 13,204,300,900 2024-03-31
54 2025-06-09 3,434,350,532 -1,710 26.0093 13,204,300,900 2024-03-31
55 2025-06-06 3,434,352,242 7,000 26.0093 13,204,300,900 2024-03-31
56 2025-06-05 3,434,345,242 -95,000 26.0093 13,204,300,900 2024-03-31
57 2025-06-04 3,434,440,242 0 26.0100 13,204,300,900 2024-03-31
58 2025-06-03 3,434,440,242 0 26.0100 13,204,300,900 2024-03-31
59 2025-06-02 3,434,440,242 -110,000 26.0100 13,204,300,900 2024-03-31
60 2025-05-30 3,434,550,242 0 26.0108 13,204,300,900 2024-03-31
61 2025-05-29 3,434,550,242 0 26.0108 13,204,300,900 2024-03-31
62 2025-05-28 3,434,550,242 0 26.0108 13,204,300,900 2024-03-31
63 2025-05-27 3,434,550,242 0 26.0108 13,204,300,900 2024-03-31
64 2025-05-26 3,434,550,242 403 26.0108 13,204,300,900 2024-03-31
65 2025-05-23 3,434,549,839 0 26.0108 13,204,300,900 2024-03-31
66 2025-05-22 3,434,549,839 2,000 26.0108 13,204,300,900 2024-03-31
67 2025-05-21 3,434,547,839 568 26.0108 13,204,300,900 2024-03-31
68 2025-05-20 3,434,547,271 0 26.0108 13,204,300,900 2024-03-31
69 2025-05-19 3,434,547,271 -2,000 26.0108 13,204,300,900 2024-03-31
70 2025-05-16 3,434,549,271 -5,000 26.0108 13,204,300,900 2024-03-31
71 2025-05-15 3,434,554,271 -12,000 26.0109 13,204,300,900 2024-03-31
72 2025-05-14 3,434,566,271 0 26.0110 13,204,300,900 2024-03-31
73 2025-05-13 3,434,566,271 0 26.0110 13,204,300,900 2024-03-31
74 2025-05-12 3,434,566,271 -20,100 26.0110 13,204,300,900 2024-03-31
75 2025-05-09 3,434,586,371 40,100 26.0111 13,204,300,900 2024-03-31
76 2025-05-08 3,434,546,271 0 26.0108 13,204,300,900 2024-03-31
77 2025-05-07 3,434,546,271 -57,000 26.0108 13,204,300,900 2024-03-31
78 2025-05-06 3,434,603,271 0 26.0112 13,204,300,900 2024-03-31
79 2025-05-02 3,434,603,271 1,412,000 26.0112 13,204,300,900 2024-03-31
80 2025-04-30 3,433,191,271 0 26.0006 13,204,300,900 2024-03-31
81 2025-04-29 3,433,191,271 763,000 26.0006 13,204,300,900 2024-03-31
82 2025-04-28 3,432,428,271 0 25.9948 13,204,300,900 2024-03-31
83 2025-04-25 3,432,428,271 0 25.9948 13,204,300,900 2024-03-31
84 2025-04-24 3,432,428,271 0 25.9948 13,204,300,900 2024-03-31
85 2025-04-23 3,432,428,271 15 25.9948 13,204,300,900 2024-03-31
86 2025-04-22 3,432,428,256 0 25.9948 13,204,300,900 2024-03-31
87 2025-04-17 3,432,428,256 0 25.9948 13,204,300,900 2024-03-31
88 2025-04-16 3,432,428,256 0 25.9948 13,204,300,900 2024-03-31
89 2025-04-15 3,432,428,256 30,000 25.9948 13,204,300,900 2024-03-31
90 2025-04-14 3,432,398,256 -38,000 25.9945 13,204,300,900 2024-03-31
91 2025-04-11 3,432,436,256 -4 25.9948 13,204,300,900 2024-03-31
92 2025-04-10 3,432,436,260 0 25.9948 13,204,300,900 2024-03-31
93 2025-04-09 3,432,436,260 1,004 25.9948 13,204,300,900 2024-03-31
94 2025-04-08 3,432,435,256 5,000 25.9948 13,204,300,900 2024-03-31
95 2025-04-07 3,432,430,256 -82,986 25.9948 13,204,300,900 2024-03-31
96 2025-04-03 3,432,513,242 24,986 25.9954 13,204,300,900 2024-03-31
97 2025-04-02 3,432,488,256 1,000 25.9952 13,204,300,900 2024-03-31
98 2025-04-01 3,432,487,256 0 25.9952 13,204,300,900 2024-03-31
99 2025-03-31 3,432,487,256 9,853 25.9952 13,204,300,900 2024-03-31
100 2025-03-28 3,432,477,403 6,902 25.9951 13,204,300,900 2024-03-31
101 2025-03-27 3,432,470,501 120,000 25.9951 13,204,300,900 2024-03-31
102 2025-03-26 3,432,350,501 8,000 25.9942 13,204,300,900 2024-03-31
103 2025-03-25 3,432,342,501 -19,000 25.9941 13,204,300,900 2024-03-31
104 2025-03-24 3,432,361,501 40,000 25.9943 13,204,300,900 2024-03-31
105 2025-03-21 3,432,321,501 -4,000 25.9940 13,204,300,900 2024-03-31
106 2025-03-20 3,432,325,501 -10,000 25.9940 13,204,300,900 2024-03-31
107 2025-03-19 3,432,335,501 0 25.9941 13,204,300,900 2024-03-31
108 2025-03-18 3,432,335,501 0 25.9941 13,204,300,900 2024-03-31
109 2025-03-17 3,432,335,501 0 25.9941 13,204,300,900 2024-03-31
110 2025-03-14 3,432,335,501 0 25.9941 13,204,300,900 2024-03-31
111 2025-03-13 3,432,335,501 0 25.9941 13,204,300,900 2024-03-31
112 2025-03-12 3,432,335,501 0 25.9941 13,204,300,900 2024-03-31
113 2025-03-11 3,432,335,501 -19,000 25.9941 13,204,300,900 2024-03-31
114 2025-03-10 3,432,354,501 -1,000 25.9942 13,204,300,900 2024-03-31
115 2025-03-07 3,432,355,501 0 25.9942 13,204,300,900 2024-03-31
116 2025-03-06 3,432,355,501 -77,000 25.9942 13,204,300,900 2024-03-31
117 2025-03-05 3,432,432,501 310,000 25.9948 13,204,300,900 2024-03-31
118 2025-03-04 3,432,122,501 1,000 25.9925 13,204,300,900 2024-03-31
119 2025-03-03 3,432,121,501 0 25.9925 13,204,300,900 2024-03-31
120 2025-02-28 3,432,121,501 170,000 25.9925 13,204,300,900 2024-03-31
121 2025-02-27 3,431,951,501 3,000 25.9912 13,204,300,900 2024-03-31
122 2025-02-26 3,431,948,501 0 25.9911 13,204,300,900 2024-03-31
123 2025-02-25 3,431,948,501 45,000 25.9911 13,204,300,900 2024-03-31
124 2025-02-24 3,431,903,501 0 25.9908 13,204,300,900 2024-03-31
125 2025-02-21 3,431,903,501 -50,000 25.9908 13,204,300,900 2024-03-31
126 2025-02-20 3,431,953,501 20,000 25.9912 13,204,300,900 2024-03-31
127 2025-02-19 3,431,933,501 -93,000 25.9910 13,204,300,900 2024-03-31
128 2025-02-18 3,432,026,501 -75,000 25.9917 13,204,300,900 2024-03-31
129 2025-02-17 3,432,101,501 0 25.9923 13,204,300,900 2024-03-31
130 2025-02-14 3,432,101,501 1,000 25.9923 13,204,300,900 2024-03-31
131 2025-02-13 3,432,100,501 66,000 25.9923 13,204,300,900 2024-03-31
132 2025-02-12 3,432,034,501 0 25.9918 13,204,300,900 2024-03-31
133 2025-02-11 3,432,034,501 0 25.9918 13,204,300,900 2024-03-31
134 2025-02-10 3,432,034,501 0 25.9918 13,204,300,900 2024-03-31
135 2025-02-07 3,432,034,501 0 25.9918 13,204,300,900 2024-03-31
136 2025-02-06 3,432,034,501 13,000 25.9918 13,204,300,900 2024-03-31
137 2025-02-05 3,432,021,501 0 25.9917 13,204,300,900 2024-03-31
138 2025-02-04 3,432,021,501 0 25.9917 13,204,300,900 2024-03-31
139 2025-02-03 3,432,021,501 -38,000 25.9917 13,204,300,900 2024-03-31
140 2025-01-28 3,432,059,501 0 25.9920 13,204,300,900 2024-03-31
141 2025-01-27 3,432,059,501 0 25.9920 13,204,300,900 2024-03-31
142 2025-01-24 3,432,059,501 0 25.9920 13,204,300,900 2024-03-31
143 2025-01-23 3,432,059,501 500,000 25.9920 13,204,300,900 2024-03-31
144 2025-01-22 3,431,559,501 0 25.9882 13,204,300,900 2024-03-31
145 2025-01-21 3,431,559,501 200 25.9882 13,204,300,900 2024-03-31
146 2025-01-20 3,431,559,301 0 25.9882 13,204,300,900 2024-03-31
147 2025-01-17 3,431,559,301 0 25.9882 13,204,300,900 2024-03-31
148 2025-01-16 3,431,559,301 28,000 25.9882 13,204,300,900 2024-03-31
149 2025-01-15 3,431,531,301 0 25.9880 13,204,300,900 2024-03-31
150 2025-01-14 3,431,531,301 8,000 25.9880 13,204,300,900 2024-03-31
151 2025-01-13 3,431,523,301 10,000 25.9879 13,204,300,900 2024-03-31
152 2025-01-10 3,431,513,301 0 25.9878 13,204,300,900 2024-03-31
153 2025-01-09 3,431,513,301 40,000 25.9878 13,204,300,900 2024-03-31
154 2025-01-08 3,431,473,301 0 25.9875 13,204,300,900 2024-03-31
155 2025-01-07 3,431,473,301 0 25.9875 13,204,300,900 2024-03-31
156 2025-01-06 3,431,473,301 3,000 25.9875 13,204,300,900 2024-03-31
157 2025-01-03 3,431,470,301 41,408 25.9875 13,204,300,900 2024-03-31
158 2025-01-02 3,431,428,893 9,295 25.9872 13,204,300,900 2024-03-31
159 2024-12-31 3,431,419,598 0 25.9871 13,204,300,900 2024-03-31
160 2024-12-30 3,431,419,598 -1,000 25.9871 13,204,300,900 2024-03-31
161 2024-12-27 3,431,420,598 3,000 25.9871 13,204,300,900 2024-03-31
162 2024-12-24 3,431,417,598 -132,000 25.9871 13,204,300,900 2024-03-31
163 2024-12-23 3,431,549,598 0 25.9881 13,204,300,900 2024-03-31
164 2024-12-20 3,431,549,598 330 25.9881 13,204,300,900 2024-03-31
165 2024-12-19 3,431,549,268 5,056 25.9881 13,204,300,900 2024-03-31
166 2024-12-18 3,431,544,212 -5,656 25.9881 13,204,300,900 2024-03-31
167 2024-12-17 3,431,549,868 10,000 25.9881 13,204,300,900 2024-03-31
168 2024-12-16 3,431,539,868 -3,400 25.9880 13,204,300,900 2024-03-31
169 2024-12-13 3,431,543,268 0 25.9881 13,204,300,900 2024-03-31
170 2024-12-12 3,431,543,268 1,840 25.9881 13,204,300,900 2024-03-31
171 2024-12-11 3,431,541,428 -51,840 25.9881 13,204,300,900 2024-03-31
172 2024-12-10 3,431,593,268 0 25.9885 13,204,300,900 2024-03-31
173 2024-12-09 3,431,593,268 8,500 25.9885 13,204,300,900 2024-03-31
174 2024-12-06 3,431,584,768 -26,000 25.9884 13,204,300,900 2024-03-31
175 2024-12-05 3,431,610,768 0 25.9886 13,204,300,900 2024-03-31
176 2024-12-04 3,431,610,768 2,000 25.9886 13,204,300,900 2024-03-31
177 2024-12-03 3,431,608,768 653,250 25.9886 13,204,300,900 2024-03-31
178 2024-12-02 3,430,955,518 -11,623 25.9836 13,204,300,900 2024-03-31
179 2024-11-29 3,430,967,141 -21,000 25.9837 13,204,300,900 2024-03-31
180 2024-11-28 3,430,988,141 0 25.9839 13,204,300,900 2024-03-31
181 2024-11-27 3,430,988,141 12,650 25.9839 13,204,300,900 2024-03-31
182 2024-11-26 3,430,975,491 0 25.9838 13,204,300,900 2024-03-31
183 2024-11-25 3,430,975,491 0 25.9838 13,204,300,900 2024-03-31
184 2024-11-22 3,430,975,491 -19,100 25.9838 13,204,300,900 2024-03-31
185 2024-11-21 3,430,994,591 0 25.9839 13,204,300,900 2024-03-31
186 2024-11-20 3,430,994,591 -11,500 25.9839 13,204,300,900 2024-03-31
187 2024-11-19 3,431,006,091 0 25.9840 13,204,300,900 2024-03-31
188 2024-11-18 3,431,006,091 -54,000 25.9840 13,204,300,900 2024-03-31
189 2024-11-15 3,431,060,091 63,611 25.9844 13,204,300,900 2024-03-31
190 2024-11-14 3,430,996,480 0 25.9839 13,204,300,900 2024-03-31
191 2024-11-13 3,430,996,480 -61,000 25.9839 13,204,300,900 2024-03-31
192 2024-11-12 3,431,057,480 0 25.9844 13,204,300,900 2024-03-31
193 2024-11-11 3,431,057,480 381,000 25.9844 13,204,300,900 2024-03-31
194 2024-11-08 3,430,676,480 4,300 25.9815 13,204,300,900 2024-03-31
195 2024-11-07 3,430,672,180 0 25.9815 13,204,300,900 2024-03-31
196 2024-11-06 3,430,672,180 0 25.9815 13,204,300,900 2024-03-31
197 2024-11-05 3,430,672,180 10,000 25.9815 13,204,300,900 2024-03-31
198 2024-11-04 3,430,662,180 -15,000 25.9814 13,204,300,900 2024-03-31
199 2024-11-01 3,430,677,180 0 25.9815 13,204,300,900 2024-03-31
200 2024-10-31 3,430,677,180 0 25.9815 13,204,300,900 2024-03-31
201 2024-10-30 3,430,677,180 -631,007 25.9815 13,204,300,900 2024-03-31
202 2024-10-29 3,431,308,187 0 25.9863 13,204,300,900 2024-03-31
203 2024-10-28 3,431,308,187 91,000 25.9863 13,204,300,900 2024-03-31
204 2024-10-25 3,431,217,187 13,003 25.9856 13,204,300,900 2024-03-31
205 2024-10-24 3,431,204,184 -1,200 25.9855 13,204,300,900 2024-03-31
206 2024-10-23 3,431,205,384 -8,603 25.9855 13,204,300,900 2024-03-31
207 2024-10-22 3,431,213,987 -2,783 25.9856 13,204,300,900 2024-03-31
208 2024-10-21 3,431,216,770 -950 25.9856 13,204,300,900 2024-03-31
209 2024-10-18 3,431,217,720 7,300 25.9856 13,204,300,900 2024-03-31
210 2024-10-17 3,431,210,420 0 25.9856 13,204,300,900 2024-03-31
211 2024-10-16 3,431,210,420 -320,000 25.9856 13,204,300,900 2024-03-31
212 2024-10-15 3,431,530,420 35,000 25.9880 13,204,300,900 2024-03-31
213 2024-10-14 3,431,495,420 1,000 25.9877 13,204,300,900 2024-03-31
214 2024-10-10 3,431,494,420 0 25.9877 13,204,300,900 2024-03-31
215 2024-10-09 3,431,494,420 -100 25.9877 13,204,300,900 2024-03-31
216 2024-10-08 3,431,494,520 -18,900 25.9877 13,204,300,900 2024-03-31
217 2024-10-07 3,431,513,420 0 25.9878 13,204,300,900 2024-03-31
218 2024-10-04 3,431,513,420 0 25.9878 13,204,300,900 2024-03-31
219 2024-10-03 3,431,513,420 0 25.9878 13,204,300,900 2024-03-31
220 2024-10-02 3,431,513,420 0 25.9878 13,204,300,900 2024-03-31
221 2024-09-30 3,431,513,420 0 25.9878 13,204,300,900 2024-03-31
222 2024-09-27 3,431,513,420 -1,997,000 25.9878 13,204,300,900 2024-03-31
223 2024-09-26 3,433,510,420 0 26.0030 13,204,300,900 2024-03-31
224 2024-09-25 3,433,510,420 0 26.0030 13,204,300,900 2024-03-31
225 2024-09-24 3,433,510,420 -2,000 26.0030 13,204,300,900 2024-03-31
226 2024-09-23 3,433,512,420 -6,145 26.0030 13,204,300,900 2024-03-31
227 2024-09-20 3,433,518,565 0 26.0030 13,204,300,900 2024-03-31
228 2024-09-19 3,433,518,565 0 26.0030 13,204,300,900 2024-03-31
229 2024-09-17 3,433,518,565 -10,000 26.0030 13,204,300,900 2024-03-31
230 2024-09-16 3,433,528,565 -30,000 26.0031 13,204,300,900 2024-03-31
231 2024-09-13 3,433,558,565 0 26.0033 13,204,300,900 2024-03-31
232 2024-09-12 3,433,558,565 -79,000 26.0033 13,204,300,900 2024-03-31
233 2024-09-11 3,433,637,565 0 26.0039 13,204,300,900 2024-03-31
234 2024-09-10 3,433,637,565 -10,000 26.0039 13,204,300,900 2024-03-31
235 2024-09-09 3,433,647,565 -117,000 26.0040 13,204,300,900 2024-03-31
236 2024-09-05 3,433,764,565 0 26.0049 13,204,300,900 2024-03-31
237 2024-09-04 3,433,764,565 3,300 26.0049 13,204,300,900 2024-03-31
238 2024-09-03 3,433,761,265 0 26.0049 13,204,300,900 2024-03-31
239 2024-09-02 3,433,761,265 30,000 26.0049 13,204,300,900 2024-03-31
240 2024-08-30 3,433,731,265 0 26.0046 13,204,300,900 2024-03-31
241 2024-08-29 3,433,731,265 0 26.0046 13,204,300,900 2024-03-31
242 2024-08-28 3,433,731,265 0 26.0046 13,204,300,900 2024-03-31
243 2024-08-27 3,433,731,265 0 26.0046 13,204,300,900 2024-03-31
244 2024-08-26 3,433,731,265 -1,000 26.0046 13,204,300,900 2024-03-31
245 2024-08-23 3,433,732,265 0 26.0047 13,204,300,900 2024-03-31
246 2024-08-22 3,433,732,265 -140,000 26.0047 13,204,300,900 2024-03-31
247 2024-08-21 3,433,872,265 -287,000 26.0057 13,204,300,900 2024-03-31
248 2024-08-20 3,434,159,265 0 26.0079 13,204,300,900 2024-03-31
249 2024-08-19 3,434,159,265 0 26.0079 13,204,300,900 2024-03-31
250 2024-08-16 3,434,159,265 0 26.0079 13,204,300,900 2024-03-31
251 2024-08-15 3,434,159,265 0 26.0079 13,204,300,900 2024-03-31
252 2024-08-14 3,434,159,265 0 26.0079 13,204,300,900 2024-03-31
253 2024-08-13 3,434,159,265 0 26.0079 13,204,300,900 2024-03-31
254 2024-08-12 3,434,159,265 -8,000 26.0079 13,204,300,900 2024-03-31
255 2024-08-09 3,434,167,265 10,000 26.0079 13,204,300,900 2024-03-31
256 2024-08-08 3,434,157,265 770,000 26.0079 13,204,300,900 2024-03-31
257 2024-08-07 3,433,387,265 -10,000 26.0020 13,204,300,900 2024-03-31
258 2024-08-06 3,433,397,265 0 26.0021 13,204,300,900 2024-03-31
259 2024-08-05 3,433,397,265 -440,000 26.0021 13,204,300,900 2024-03-31
260 2024-08-02 3,433,837,265 0 26.0054 13,204,300,900 2024-03-31
261 2024-08-01 3,433,837,265 -20,000 26.0054 13,204,300,900 2024-03-31
262 2024-07-31 3,433,857,265 0 26.0056 13,204,300,900 2024-03-31
263 2024-07-30 3,433,857,265 821,000 26.0056 13,204,300,900 2024-03-31
264 2024-07-29 3,433,036,265 0 25.9994 13,204,300,900 2024-03-31
265 2024-07-26 3,433,036,265 2,000 25.9994 13,204,300,900 2024-03-31
266 2024-07-25 3,433,034,265 -5,000 25.9994 13,204,300,900 2024-03-31
267 2024-07-24 3,433,039,265 1,228 25.9994 13,204,300,900 2024-03-31
268 2024-07-23 3,433,038,037 3,000 25.9994 13,204,300,900 2024-03-31
269 2024-07-22 3,433,035,037 0 25.9994 13,204,300,900 2024-03-31
270 2024-07-19 3,433,035,037 5,598,000 25.9994 13,204,300,900 2024-03-31
271 2024-07-18 3,427,437,037 1,500 25.9570 13,204,300,900 2024-03-31
272 2024-07-17 3,427,435,537 0 25.9570 13,204,300,900 2024-03-31
273 2024-07-16 3,427,435,537 -3,600 25.9570 13,204,300,900 2024-03-31
274 2024-07-15 3,427,439,137 -100,000 25.9570 13,204,300,900 2024-03-31
275 2024-07-12 3,427,539,137 0 25.9577 13,204,300,900 2024-03-31
276 2024-07-11 3,427,539,137 5,722 25.9577 13,204,300,900 2024-03-31
277 2024-07-10 3,427,533,415 -9,750 25.9577 13,204,300,900 2024-03-31
278 2024-07-09 3,427,543,165 3,164 25.9578 13,204,300,900 2024-03-31
279 2024-07-08 3,427,540,001 0 25.9578 13,204,300,900 2024-03-31
280 2024-07-05 3,427,540,001 151 25.9578 13,204,300,900 2024-03-31
281 2024-07-04 3,427,539,850 -20,000 25.9578 13,204,300,900 2024-03-31
282 2024-07-03 3,427,559,850 -8,163 25.9579 13,204,300,900 2024-03-31
283 2024-07-02 3,427,568,013 -10,001 25.9580 13,204,300,900 2024-03-31
284 2024-06-28 3,427,578,014 10,000 25.9580 13,204,300,900 2024-03-31
285 2024-06-27 3,427,568,014 40,000 25.9580 13,204,300,900 2024-03-31
286 2024-06-26 3,427,528,014 -3,000 25.9577 13,204,300,900 2024-03-31
287 2024-06-25 3,427,531,014 500 25.9577 13,204,300,900 2024-03-31
288 2024-06-24 3,427,530,514 -10,000 25.9577 13,204,300,900 2024-03-31
289 2024-06-21 3,427,540,514 8,400 25.9578 13,204,300,900 2024-03-31
290 2024-06-20 3,427,532,114 1,000 25.9577 13,204,300,900 2024-03-31
291 2024-06-19 3,427,531,114 10 25.9577 13,204,300,900 2024-03-31
292 2024-06-18 3,427,531,104 100 25.9577 13,204,300,900 2024-03-31
293 2024-06-17 3,427,531,004 650 25.9577 13,204,300,900 2024-03-31
294 2024-06-14 3,427,530,354 0 25.9577 13,204,300,900 2024-03-31
295 2024-06-13 3,427,530,354 0 25.9577 13,204,300,900 2024-03-31
296 2024-06-12 3,427,530,354 19,220 25.9577 13,204,300,900 2024-03-31
297 2024-06-11 3,427,511,134 -69,100 25.9575 13,204,300,900 2024-03-31
298 2024-06-07 3,427,580,234 -1,000,000 25.9581 13,204,300,900 2024-03-31
299 2024-06-06 3,428,580,234 95,661 25.9656 13,204,300,900 2024-03-31
300 2024-06-05 3,428,484,573 0 25.9649 13,204,300,900 2024-03-31
301 2024-06-04 3,428,484,573 1,025 25.9649 13,204,300,900 2024-03-31
302 2024-06-03 3,428,483,548 -51,075 25.9649 13,204,300,900 2024-03-31
303 2024-05-31 3,428,534,623 -3,924 25.9653 13,204,300,900 2024-03-31
304 2024-05-30 3,428,538,547 25,000 25.9653 13,204,300,900 2024-03-31
305 2024-05-29 3,428,513,547 -3,000 25.9651 13,204,300,900 2024-03-31
306 2024-05-28 3,428,516,547 -500 25.9652 13,204,300,900 2024-03-31
307 2024-05-27 3,428,517,047 -5,630,000 25.9652 13,204,300,900 2024-03-31
308 2024-05-24 3,434,147,047 -471,000 26.0078 13,204,300,900 2024-03-31
309 2024-05-23 3,434,618,047 1,100 26.0114 13,204,300,900 2024-03-31
310 2024-05-22 3,434,616,947 -14,438 26.0114 13,204,300,900 2024-03-31
311 2024-05-21 3,434,631,385 120,935 26.0115 13,204,300,900 2024-03-31
312 2024-05-20 3,434,510,450 -1,000 26.0105 13,204,300,900 2024-03-31
313 2024-05-17 3,434,511,450 0 26.0106 13,204,300,900 2024-03-31
314 2024-05-16 3,434,511,450 2,920 26.0106 13,204,300,900 2024-03-31
315 2024-05-14 3,434,508,530 -13,000 26.0105 13,204,300,900 2024-03-31
316 2024-05-13 3,434,521,530 -1,000 26.0106 13,204,300,900 2024-03-31
317 2024-05-10 3,434,522,530 -2,000 26.0106 13,204,300,900 2024-03-31
318 2024-05-09 3,434,524,530 -36,850 26.0107 13,204,300,900 2024-03-31
319 2024-05-08 3,434,561,380 500 26.0109 13,204,300,900 2024-03-31
320 2024-05-07 3,434,560,880 -32,250 26.0109 13,204,300,900 2024-03-31
321 2024-05-06 3,434,593,130 0 26.0112 13,204,300,900 2024-03-31
322 2024-05-03 3,434,593,130 91,065 26.0112 13,204,300,900 2024-03-31
323 2024-05-02 3,434,502,065 -31,035 26.0105 13,204,300,900 2024-03-31
324 2024-04-30 3,434,533,100 -4,875 26.0107 13,204,300,900 2024-03-31
325 2024-04-29 3,434,537,975 0 26.0108 13,204,300,900 2024-03-31
326 2024-04-26 3,434,537,975 -85,000 26.0108 13,204,300,900 2024-03-31
327 2024-04-25 3,434,622,975 1,250 26.0114 13,204,300,900 2024-03-31
328 2024-04-24 3,434,621,725 41,684,270 26.0114 13,204,300,900 2024-03-31
329 2024-04-23 3,392,937,455 -9,500 25.6957 13,204,300,900 2024-03-31
330 2024-04-22 3,392,946,955 -296,700 25.6958 13,204,300,900 2024-03-31
331 2024-04-19 3,393,243,655 0 25.6980 13,204,300,900 2024-03-31
332 2024-04-18 3,393,243,655 60,818 25.6980 13,204,300,900 2024-03-31
333 2024-04-17 3,393,182,837 0 25.6976 13,204,300,900 2024-03-31
334 2024-04-16 3,393,182,837 1,000 25.6976 13,204,300,900 2024-03-31
335 2024-04-15 3,393,181,837 0 25.6976 13,204,300,900 2024-03-31
336 2024-04-12 3,393,181,837 0 25.6976 13,204,300,900 2024-03-31
337 2024-04-11 3,393,181,837 -11,620 25.6976 13,204,300,900 2024-03-31
338 2024-04-10 3,393,193,457 1,045 25.6976 13,204,300,900 2024-03-31
339 2024-04-09 3,393,192,412 -1,500 25.6976 13,204,300,900 2024-03-31
340 2024-04-08 3,393,193,912 -10,000 25.6976 13,204,300,900 2024-03-31
341 2024-04-05 3,393,203,912 -16,000 25.6977 13,204,300,900 2024-03-31
342 2024-04-03 3,393,219,912 -85,000 25.6978 13,204,300,900 2024-03-31
343 2024-04-02 3,393,304,912 -65,696 25.6985 13,204,300,900 2024-03-31
344 2024-03-28 3,393,370,608 -12,145 25.6990 13,204,300,900 2024-02-29
345 2024-03-27 3,393,382,753 -78,000 25.6991 13,204,300,900 2024-02-29
346 2024-03-26 3,393,460,753 0 25.6997 13,204,300,900 2024-02-29
347 2024-03-25 3,393,460,753 -45,703 25.6997 13,204,300,900 2024-02-29
348 2024-03-22 3,393,506,456 3,669 25.7000 13,204,300,900 2024-02-29
349 2024-03-21 3,393,502,787 -112,900 25.7000 13,204,300,900 2024-02-29
350 2024-03-20 3,393,615,687 -60,000 25.7008 13,204,300,900 2024-02-29
351 2024-03-19 3,393,675,687 -2,500 25.7013 13,204,300,900 2024-02-29
352 2024-03-18 3,393,678,187 0 25.7013 13,204,300,900 2024-02-29
353 2024-03-15 3,393,678,187 32,271 25.7013 13,204,300,900 2024-02-29
354 2024-03-14 3,393,645,916 2,378 25.7011 13,204,300,900 2024-02-29
355 2024-03-13 3,393,643,538 -11,350 25.7010 13,204,300,900 2024-02-29
356 2024-03-12 3,393,654,888 0 25.7011 13,204,300,900 2024-02-29
357 2024-03-11 3,393,654,888 13,050 25.7011 13,204,300,900 2024-02-29
358 2024-03-08 3,393,641,838 -1,476,698 25.7010 13,204,300,900 2024-02-29
359 2024-03-07 3,395,118,536 0 25.7122 13,204,300,900 2024-02-29
360 2024-03-06 3,395,118,536 401,630 25.7122 13,204,300,900 2024-02-29
361 2024-03-05 3,394,716,906 180,030 25.7092 13,204,300,900 2024-02-29
362 2024-03-04 3,394,536,876 20,070 25.7078 13,204,300,900 2024-02-29
363 2024-03-01 3,394,516,806 -34,084 25.7077 13,204,300,900 2024-02-29
364 2024-02-29 3,394,550,890 300,265 25.7079 13,204,300,900 2024-02-29
365 2024-02-28 3,394,250,625 -26,124 25.7056 13,204,300,900 2024-01-31
366 2024-02-27 3,394,276,749 0 25.7058 13,204,300,900 2024-01-31
367 2024-02-26 3,394,276,749 -5,000 25.7058 13,204,300,900 2024-01-31
368 2024-02-23 3,394,281,749 50 25.7059 13,204,300,900 2024-01-31
369 2024-02-22 3,394,281,699 25,365 25.7059 13,204,300,900 2024-01-31
370 2024-02-21 3,394,256,334 -6,500 25.7057 13,204,300,900 2024-01-31
371 2024-02-20 3,394,262,834 1,729,050 25.7057 13,204,300,900 2024-01-31
372 2024-02-19 3,392,533,784 0 25.6926 13,204,300,900 2024-01-31
373 2024-02-16 3,392,533,784 -30,600 25.6926 13,204,300,900 2024-01-31
374 2024-02-15 3,392,564,384 -27,601 25.6929 13,204,300,900 2024-01-31
375 2024-02-14 3,392,591,985 389,203 25.6931 13,204,300,900 2024-01-31
376 2024-02-09 3,392,202,782 0 25.6901 13,204,300,900 2024-01-31
377 2024-02-08 3,392,202,782 -41,467 25.6901 13,204,300,900 2024-01-31
378 2024-02-07 3,392,244,249 67,155 25.6904 13,204,300,900 2024-01-31
379 2024-02-06 3,392,177,094 5,000 25.6899 13,204,300,900 2024-01-31
380 2024-02-05 3,392,172,094 0 25.6899 13,204,300,900 2024-01-31
381 2024-02-02 3,392,172,094 253,007 25.6899 13,204,300,900 2024-01-31
382 2024-02-01 3,391,919,087 -2,587,372 25.6880 13,204,300,900 2024-01-31
383 2024-01-31 3,394,506,459 3,251,377 25.7076 13,204,300,900 2024-01-31
384 2024-01-30 3,391,255,082 -1,643,000 25.6830 13,204,300,900 2023-12-31
385 2024-01-29 3,392,898,082 1,367,800 25.6954 13,204,300,900 2023-12-31
386 2024-01-26 3,391,530,282 -2,066,064 25.6850 13,204,300,900 2023-12-31
387 2024-01-25 3,393,596,346 -426,500 25.7007 13,204,300,900 2023-12-31
388 2024-01-24 3,394,022,846 -1,473,369 25.7039 13,204,300,900 2023-12-31
389 2024-01-23 3,395,496,215 -997,885 25.7151 13,204,300,900 2023-12-31
390 2024-01-22 3,396,494,100 -555,000 25.7226 13,204,300,900 2023-12-31
391 2024-01-19 3,397,049,100 -2,269,657 25.7268 13,204,300,900 2023-12-31
392 2024-01-18 3,399,318,757 -7,409,500 25.7440 13,204,300,900 2023-12-31
393 2024-01-17 3,406,728,257 -2,406,509 25.8001 13,204,300,900 2023-12-31
394 2024-01-16 3,409,134,766 353,650 25.8184 13,204,300,900 2023-12-31
395 2024-01-15 3,408,781,116 -1,560,404 25.8157 13,204,300,900 2023-12-31
396 2024-01-12 3,410,341,520 3,536,889 25.8275 13,204,300,900 2023-12-31
397 2024-01-11 3,406,804,631 3,446,688 25.8007 13,204,300,900 2023-12-31
398 2024-01-10 3,403,357,943 -1,519,900 25.7746 13,204,300,900 2023-12-31
399 2024-01-09 3,404,877,843 2,610,900 25.7861 13,204,300,900 2023-12-31
400 2024-01-08 3,402,266,943 -5,536,000 25.7664 13,204,300,900 2023-12-31
401 2024-01-05 3,407,802,943 1,110,611 25.8083 13,204,300,900 2023-12-31
402 2024-01-04 3,406,692,332 3,739,089 25.7999 13,204,300,900 2023-12-31
403 2024-01-03 3,402,953,243 462,410 25.7716 13,204,300,900 2023-12-31
404 2024-01-02 3,402,490,833 -3,161,128 25.7680 13,204,300,900 2023-12-31
405 2023-12-29 3,405,651,961 -469,120 25.7920 13,204,300,900 2023-11-30
406 2023-12-28 3,406,121,081 -739,228 25.7955 13,204,300,900 2023-11-30
407 2023-12-27 3,406,860,309 -702,125 25.8011 13,204,300,900 2023-11-30
408 2023-12-22 3,407,562,434 -903,008 25.8065 13,204,300,900 2023-11-30
409 2023-12-21 3,408,465,442 -4,497,350 25.8133 13,204,300,900 2023-11-30
410 2023-12-20 3,412,962,792 434,649 25.8474 13,204,300,900 2023-11-30
411 2023-12-19 3,412,528,143 508,154 25.8441 13,204,300,900 2023-11-30
412 2023-12-18 3,412,019,989 1,479,847 25.8402 13,204,300,900 2023-11-30
413 2023-12-15 3,410,540,142 -68,900 25.8290 13,204,300,900 2023-11-30
414 2023-12-14 3,410,609,042 -1,275,362 25.8295 13,204,300,900 2023-11-30
415 2023-12-13 3,411,884,404 -8,834,184 25.8392 13,204,300,900 2023-11-30
416 2023-12-12 3,420,718,588 -2,678,160 25.9061 13,204,300,900 2023-11-30
417 2023-12-11 3,423,396,748 -749,925 25.9264 13,204,300,900 2023-11-30
418 2023-12-08 3,424,146,673 2,123,822 25.9321 13,204,300,900 2023-11-30
419 2023-12-07 3,422,022,851 -1,814,054 25.9160 13,204,300,900 2023-11-30
420 2023-12-06 3,423,836,905 -12,855,914 25.9297 13,204,300,900 2023-11-30
421 2023-12-05 3,436,692,819 -4,315,342 26.0271 13,204,300,900 2023-11-30
422 2023-12-04 3,441,008,161 -20,284,400 26.0598 13,204,300,900 2023-11-30
423 2023-12-01 3,461,292,561 -111,000 26.2134 13,204,300,900 2023-11-30
424 2023-11-30 3,461,403,561 -6,556,986 26.2142 13,204,300,900 2023-11-30
425 2023-11-29 3,467,960,547 -306,355 26.2639 13,204,300,900 2023-10-31
426 2023-11-28 3,468,266,902 861,900 26.2662 13,204,300,900 2023-10-31
427 2023-11-27 3,467,405,002 17,825,763 26.2597 13,204,300,900 2023-10-31
428 2023-11-24 3,449,579,239 2,177,447 26.1247 13,204,300,900 2023-10-31
429 2023-11-23 3,447,401,792 -5,417,000 26.1082 13,204,300,900 2023-10-31
430 2023-11-22 3,452,818,792 2,580,000 26.1492 13,204,300,900 2023-10-31
431 2023-11-21 3,450,238,792 -4,341,730 26.1297 13,204,300,900 2023-10-31
432 2023-11-20 3,454,580,522 -5,197,000 26.1625 13,204,300,900 2023-10-31
433 2023-11-17 3,459,777,522 2,940,000 26.2019 13,204,300,900 2023-10-31
434 2023-11-16 3,456,837,522 8,611,090 26.1796 13,204,300,900 2023-10-31
435 2023-11-15 3,448,226,432 9,016,181 26.1144 13,204,300,900 2023-10-31
436 2023-11-14 3,439,210,251 -1,418,800 26.0461 13,204,300,900 2023-10-31
437 2023-11-13 3,440,629,051 -1,403,640 26.0569 13,204,300,900 2023-10-31
438 2023-11-10 3,442,032,691 -6,573,660 26.0675 13,204,300,900 2023-10-31
439 2023-11-09 3,448,606,351 -4,676,300 26.1173 13,204,300,900 2023-10-31
440 2023-11-08 3,453,282,651 -4,316,000 26.1527 13,204,300,900 2023-10-31
441 2023-11-07 3,457,598,651 -4,762,390 26.1854 13,204,300,900 2023-10-31
442 2023-11-06 3,462,361,041 -5,776,000 26.2215 13,204,300,900 2023-10-31
443 2023-11-03 3,468,137,041 -6,716,900 26.2652 13,204,300,900 2023-10-31
444 2023-11-02 3,474,853,941 4,500,407 26.3161 13,204,300,900 2023-10-31
445 2023-11-01 3,470,353,534 15,250,512 26.2820 13,204,300,900 2023-10-31
446 2023-10-31 3,455,103,022 -1,379,155 26.1665 13,204,300,900 2023-10-31
447 2023-10-30 3,456,482,177 486,000 26.1769 13,204,300,900 2023-09-30
448 2023-10-27 3,455,996,177 -3,724,175 26.1733 13,204,300,900 2023-09-30
449 2023-10-26 3,459,720,352 -18,380,720 26.2015 13,204,300,900 2023-09-30
450 2023-10-25 3,478,101,072 -7,896,890 26.3407 13,204,300,900 2023-09-30
451 2023-10-24 3,485,997,962 -4,219,557 26.4005 13,204,300,900 2023-09-30
452 2023-10-20 3,490,217,519 -10,290,000 26.4324 13,204,300,900 2023-09-30
453 2023-10-19 3,500,507,519 -8,890,300 26.5104 13,204,300,900 2023-09-30
454 2023-10-18 3,509,397,819 9,675,471 26.5777 13,204,300,900 2023-09-30
455 2023-10-17 3,499,722,348 -12,520,147 26.5044 13,204,300,900 2023-09-30
456 2023-10-16 3,512,242,495 11,839,008 26.5992 13,204,300,900 2023-09-30
457 2023-10-13 3,500,403,487 -13,537,695 26.5096 13,204,300,900 2023-09-30
458 2023-10-12 3,513,941,182 -5,358,922 26.6121 13,204,300,900 2023-09-30
459 2023-10-11 3,519,300,104 3,424,000 26.6527 13,204,300,900 2023-09-30
460 2023-10-10 3,515,876,104 -36,317,285 26.6267 13,204,300,900 2023-09-30
461 2023-10-09 3,552,193,389 -14,666,952 26.9018 13,204,300,900 2023-09-30
462 2023-10-06 3,566,860,341 -9,998,147 27.0129 13,204,300,900 2023-09-30
463 2023-10-05 3,576,858,488 -11,939,388 27.0886 13,204,300,900 2023-09-30
464 2023-10-04 3,588,797,876 22,000 27.1790 13,204,300,900 2023-09-30
465 2023-10-03 3,588,775,876 -83,136 27.1788 13,204,300,900 2023-09-30
466 2023-09-29 3,588,859,012 -4,600,350 27.1795 13,204,300,900 2023-08-31
467 2023-09-28 3,593,459,362 9,945,300 27.2143 13,204,300,900 2023-08-31
468 2023-09-27 3,583,514,062 7,820,935 27.1390 13,204,300,900 2023-08-31
469 2023-09-26 3,575,693,127 -3,166,000 27.0798 13,204,300,900 2023-08-31
470 2023-09-25 3,578,859,127 -8,342,091 27.1037 13,204,300,900 2023-08-31
471 2023-09-22 3,587,201,218 -4,144,550 27.1669 13,204,300,900 2023-08-31
472 2023-09-21 3,591,345,768 389,297 27.1983 13,204,300,900 2023-08-31
473 2023-09-20 3,590,956,471 -22,203,890 27.1954 13,204,300,900 2023-08-31
474 2023-09-19 3,613,160,361 3,305,250 27.3635 13,204,300,900 2023-08-31
475 2023-09-18 3,609,855,111 1,929,310 27.3385 13,204,300,900 2023-08-31
476 2023-09-15 3,607,925,801 14,142,124 27.3239 13,204,300,900 2023-08-31
477 2023-09-14 3,593,783,677 7,769,402 27.2168 13,204,300,900 2023-08-31
478 2023-09-13 3,586,014,275 -16,482,883 27.1579 13,204,300,900 2023-08-31
479 2023-09-12 3,602,497,158 10,775,781 27.2828 13,204,300,900 2023-08-31
480 2023-09-11 3,591,721,377 -16,881,574 27.2011 13,204,300,900 2023-08-31
481 2023-09-07 3,608,602,951 -12,588,138 27.3290 13,204,300,900 2023-08-31
482 2023-09-06 3,621,191,089 8,391,146 27.4243 13,204,300,900 2023-08-31
483 2023-09-05 3,612,799,943 39,161,792 27.3608 13,204,300,900 2023-08-31
484 2023-09-04 3,573,638,151 23,924,412 27.0642 13,204,300,900 2023-08-31
485 2023-08-31 3,549,713,739 68,247,390 26.8830 13,204,300,900 2023-08-31
486 2023-08-30 3,481,466,349 131,753,314 26.3662 13,204,300,900 2023-07-31
487 2023-08-29 3,349,713,035 -5,000,000 25.3683 13,204,300,900 2023-07-31
488 2023-08-28 3,354,713,035 254,800 25.4062 13,204,300,900 2023-07-31
489 2023-08-25 3,354,458,235 10,000 25.4043 13,204,300,900 2023-07-31
490 2023-08-24 3,354,448,235 -83,700 25.4042 13,204,300,900 2023-07-31
491 2023-08-23 3,354,531,935 0 25.4048 13,204,300,900 2023-07-31
492 2023-08-22 3,354,531,935 10,000 25.4048 13,204,300,900 2023-07-31
493 2023-08-21 3,354,521,935 -52,092,898 25.4048 13,204,300,900 2023-07-31
494 2023-08-18 3,406,614,833 0 25.7993 13,204,300,900 2023-07-31
495 2023-08-17 3,406,614,833 0 25.7993 13,204,300,900 2023-07-31
496 2023-08-16 3,406,614,833 -3,234,102 25.7993 13,204,300,900 2023-07-31
497 2023-08-15 3,409,848,935 225,409 25.8238 13,204,300,900 2023-07-31
498 2023-08-14 3,409,623,526 111,050 25.8221 13,204,300,900 2023-07-31
499 2023-08-11 3,409,512,476 0 25.8212 13,204,300,900 2023-07-31
500 2023-08-10 3,409,512,476 0 25.8212 13,204,300,900 2023-07-31
501 2023-08-09 3,409,512,476 4,000 25.8212 13,204,300,900 2023-07-31
502 2023-08-08 3,409,508,476 42,929,000 25.8212 13,204,300,900 2023-07-31
503 2023-08-07 3,366,579,476 -5,981,670 25.4961 13,204,300,900 2023-07-31
504 2023-08-04 3,372,561,146 290,000 25.5414 13,204,300,900 2023-07-31
505 2023-08-03 3,372,271,146 16,000,000 25.5392 13,204,300,900 2023-07-31
506 2023-08-02 3,356,271,146 50,000 25.4180 13,204,300,900 2023-07-31
507 2023-08-01 3,356,221,146 -160,000 25.4176 13,204,300,900 2023-07-31
508 2023-07-31 3,356,381,146 0 25.4188 13,204,300,900 2023-07-31
509 2023-07-28 3,356,381,146 0 25.4188 13,204,300,900 2023-06-30
510 2023-07-27 3,356,381,146 0 25.4188 13,204,300,900 2023-06-30
511 2023-07-26 3,356,381,146 223,080 25.4188 13,204,300,900 2023-06-30
512 2023-07-25 3,356,158,066 500,000 25.4172 13,204,300,900 2023-06-30
513 2023-07-24 3,355,658,066 38,000 25.4134 13,204,300,900 2023-06-30
514 2023-07-21 3,355,620,066 936,000 25.4131 13,204,300,900 2023-06-30
515 2023-07-20 3,354,684,066 21,964 25.4060 13,204,300,900 2023-06-30
516 2023-07-19 3,354,662,102 -1,000 25.4058 13,204,300,900 2023-06-30
517 2023-07-18 3,354,663,102 2,000 25.4058 13,204,300,900 2023-06-30
518 2023-07-14 3,354,661,102 55,225 25.4058 13,204,300,900 2023-06-30
519 2023-07-13 3,354,605,877 0 25.4054 13,204,300,900 2023-06-30
520 2023-07-12 3,354,605,877 10,280 25.4054 13,204,300,900 2023-06-30
521 2023-07-11 3,354,595,597 -9,980 25.4053 13,204,300,900 2023-06-30
522 2023-07-10 3,354,605,577 8,000 25.4054 13,204,300,900 2023-06-30
523 2023-07-07 3,354,597,577 300 25.4053 13,204,300,900 2023-06-30
524 2023-07-06 3,354,597,277 17,200 25.4053 13,204,300,900 2023-06-30
525 2023-07-05 3,354,580,077 -46,500 25.4052 13,204,300,900 2023-06-30
526 2023-07-04 3,354,626,577 6,000 25.4056 13,204,300,900 2023-06-30
527 2023-07-03 3,354,620,577 -163,900 25.4055 13,204,300,900 2023-06-30
528 2023-06-30 3,354,784,477 400 25.4068 13,204,300,900 2023-06-30
529 2023-06-29 3,354,784,077 8,250 25.4068 13,204,300,900 2023-05-31
530 2023-06-28 3,354,775,827 9,000 25.4067 13,204,300,900 2023-05-31
531 2023-06-27 3,354,766,827 184,250 25.4066 13,204,300,900 2023-05-31
532 2023-06-26 3,354,582,577 277,221 25.4052 13,204,300,900 2023-05-31
533 2023-06-23 3,354,305,356 45 25.4031 13,204,300,900 2023-05-31
534 2023-06-21 3,354,305,311 17,000 25.4031 13,204,300,900 2023-05-31
535 2023-06-20 3,354,288,311 7,000 25.4030 13,204,300,900 2023-05-31
536 2023-06-19 3,354,281,311 -113,100 25.4029 13,204,300,900 2023-05-31
537 2023-06-16 3,354,394,411 3,136 25.4038 13,204,300,900 2023-05-31
538 2023-06-15 3,354,391,275 0 25.4038 13,204,300,900 2023-05-31
539 2023-06-14 3,354,391,275 51,700 25.4038 13,204,300,900 2023-05-31
540 2023-06-13 3,354,339,575 1,000 25.4034 13,204,300,900 2023-05-31
541 2023-06-12 3,354,338,575 0 25.4034 13,204,300,900 2023-05-31
542 2023-06-09 3,354,338,575 1,679 25.4034 13,204,300,900 2023-05-31
543 2023-06-08 3,354,336,896 0 25.4034 13,204,300,900 2023-05-31
544 2023-06-07 3,354,336,896 -497,882 25.4034 13,204,300,900 2023-05-31
545 2023-06-06 3,354,834,778 1,000 25.4071 13,204,300,900 2023-05-31
546 2023-06-05 3,354,833,778 1,001 25.4071 13,204,300,900 2023-05-31
547 2023-06-02 3,354,832,777 -1,515,000 25.4071 13,204,300,900 2023-05-31
548 2023-06-01 3,356,347,777 0 25.4186 13,204,300,900 2023-05-31
549 2023-05-31 3,356,347,777 0 25.4186 13,204,300,900 2023-05-31
550 2023-05-30 3,356,347,777 0 25.4186 13,204,300,900 2023-04-30
551 2023-05-29 3,356,347,777 0 25.4186 13,204,300,900 2023-04-30
552 2023-05-25 3,356,347,777 2,500 25.4186 13,204,300,900 2023-04-30
553 2023-05-24 3,356,345,277 0 25.4186 13,204,300,900 2023-04-30
554 2023-05-23 3,356,345,277 0 25.4186 13,204,300,900 2023-04-30
555 2023-05-22 3,356,345,277 -5,000 25.4186 13,204,300,900 2023-04-30
556 2023-05-19 3,356,350,277 0 25.4186 13,204,300,900 2023-04-30
557 2023-05-18 3,356,350,277 20,000 25.4186 13,204,300,900 2023-04-30
558 2023-05-17 3,356,330,277 -19,000 25.4185 13,204,300,900 2023-04-30
559 2023-05-16 3,356,349,277 13,000 25.4186 13,204,300,900 2023-04-30
560 2023-05-15 3,356,336,277 200 25.4185 13,204,300,900 2023-04-30
561 2023-05-12 3,356,336,077 0 25.4185 13,204,300,900 2023-04-30
562 2023-05-11 3,356,336,077 26,220 25.4185 13,204,300,900 2023-04-30
563 2023-05-10 3,356,309,857 289,508 25.4183 13,204,300,900 2023-04-30
564 2023-05-09 3,356,020,349 2,899,618 25.4161 13,204,300,900 2023-04-30
565 2023-05-08 3,353,120,731 0 25.3942 13,204,300,900 2023-04-30
566 2023-05-05 3,353,120,731 -17,391 25.3942 13,204,300,900 2023-04-30
567 2023-05-04 3,353,138,122 0 25.3943 13,204,300,900 2023-04-30
568 2023-05-03 3,353,138,122 624 25.3943 13,204,300,900 2023-04-30
569 2023-05-02 3,353,137,498 27,500 25.3943 13,204,300,900 2023-04-30
570 2023-04-28 3,353,109,998 10 25.3941 13,204,300,900 2023-03-31
571 2023-04-27 3,353,109,988 -93,000 25.3941 13,204,300,900 2023-03-31
572 2023-04-26 3,353,202,988 -739,000 25.3948 13,204,300,900 2023-03-31
573 2023-04-25 3,353,941,988 -216,000 25.4004 13,204,300,900 2023-03-31
574 2023-04-24 3,354,157,988 -2,809,983 25.4020 13,204,300,900 2023-03-31
575 2023-04-21 3,356,967,971 15,000 25.4233 13,204,300,900 2023-03-31
576 2023-04-20 3,356,952,971 0 25.4232 13,204,300,900 2023-03-31
577 2023-04-19 3,356,952,971 6,000 25.4232 13,204,300,900 2023-03-31
578 2023-04-18 3,356,946,971 3,000 25.4231 13,204,300,900 2023-03-31
579 2023-04-17 3,356,943,971 1,000 25.4231 13,204,300,900 2023-03-31
580 2023-04-14 3,356,942,971 19,563 25.4231 13,204,300,900 2023-03-31
581 2023-04-13 3,356,923,408 -455 25.4230 13,204,300,900 2023-03-31
582 2023-04-12 3,356,923,863 647,000 25.4230 13,204,300,900 2023-03-31
583 2023-04-11 3,356,276,863 484,000 25.4181 13,204,300,900 2023-03-31
584 2023-04-06 3,355,792,863 1,001 25.4144 13,204,300,900 2023-03-31
585 2023-04-04 3,355,791,862 -1,000 25.4144 13,204,300,900 2023-03-31
586 2023-04-03 3,355,792,862 23,000 25.4144 13,204,300,900 2023-03-31
587 2023-03-31 3,355,769,862 5,000 25.4142 13,204,300,900 2023-03-31
588 2023-03-30 3,355,764,862 28,000 25.4142 13,204,300,900 2023-02-28
589 2023-03-29 3,355,736,862 35,000,000 25.4140 13,204,300,900 2023-02-28
590 2023-03-28 3,320,736,862 -40,428 25.1489 13,204,300,900 2023-02-28
591 2023-03-27 3,320,777,290 533,000 25.1492 13,204,300,900 2023-02-28
592 2023-03-24 3,320,244,290 5,000 25.1452 13,204,300,900 2023-02-28
593 2023-03-23 3,320,239,290 0 25.1451 13,204,300,900 2023-02-28
594 2023-03-22 3,320,239,290 -1,000 25.1451 13,204,300,900 2023-02-28
595 2023-03-21 3,320,240,290 0 25.1451 13,204,300,900 2023-02-28
596 2023-03-20 3,320,240,290 -829,000 25.1451 13,204,300,900 2023-02-28
597 2023-03-17 3,321,069,290 -1,123,000 25.1514 13,204,300,900 2023-02-28
598 2023-03-16 3,322,192,290 -60,500 25.1599 13,204,300,900 2023-02-28
599 2023-03-15 3,322,252,790 645,216 25.1604 13,204,300,900 2023-02-28
600 2023-03-14 3,321,607,574 279 25.1555 13,204,300,900 2023-02-28
601 2023-03-13 3,321,607,295 17,000 25.1555 13,204,300,900 2023-02-28
602 2023-03-10 3,321,590,295 0 25.1554 13,204,300,900 2023-02-28
603 2023-03-09 3,321,590,295 0 25.1554 13,204,300,900 2023-02-28
604 2023-03-08 3,321,590,295 19,000 25.1554 13,204,300,900 2023-02-28
605 2023-03-07 3,321,571,295 0 25.1552 13,204,300,900 2023-02-28
606 2023-03-06 3,321,571,295 0 25.1552 13,204,300,900 2023-02-28
607 2023-03-03 3,321,571,295 -700 25.1552 13,204,300,900 2023-02-28
608 2023-03-02 3,321,571,995 4,875 25.1552 13,204,300,900 2023-02-28
609 2023-03-01 3,321,567,120 91 25.1552 13,204,300,900 2023-02-28
610 2023-02-28 3,321,567,029 -19,850 25.1552 13,204,300,900 2023-02-28
611 2023-02-27 3,321,586,879 17,705 25.1553 13,204,300,900 2023-01-31
612 2023-02-24 3,321,569,174 -3,000 25.1552 13,204,300,900 2023-01-31
613 2023-02-23 3,321,572,174 -18,000 25.1552 13,204,300,900 2023-01-31
614 2023-02-22 3,321,590,174 0 25.1554 13,204,300,900 2023-01-31
615 2023-02-21 3,321,590,174 522 25.1554 13,204,300,900 2023-01-31
616 2023-02-20 3,321,589,652 821 25.1554 13,204,300,900 2023-01-31
617 2023-02-17 3,321,588,831 -30,821 25.1554 13,204,300,900 2023-01-31
618 2023-02-16 3,321,619,652 101,083 25.1556 13,204,300,900 2023-01-31
619 2023-02-15 3,321,518,569 0 25.1548 13,204,300,900 2023-01-31
620 2023-02-14 3,321,518,569 -5,000 25.1548 13,204,300,900 2023-01-31
621 2023-02-13 3,321,523,569 0 25.1549 13,204,300,900 2023-01-31
622 2023-02-10 3,321,523,569 1,000 25.1549 13,204,300,900 2023-01-31
623 2023-02-09 3,321,522,569 500,000 25.1549 13,204,300,900 2023-01-31
624 2023-02-08 3,321,022,569 -10,000 25.1511 13,204,300,900 2023-01-31
625 2023-02-07 3,321,032,569 75,000 25.1511 13,204,300,900 2023-01-31
626 2023-02-06 3,320,957,569 144,000 25.1506 13,204,300,900 2023-01-31
627 2023-02-03 3,320,813,569 -55,926 25.1495 13,204,300,900 2023-01-31
628 2023-02-02 3,320,869,495 -10,000 25.1499 13,204,300,900 2023-01-31
629 2023-02-01 3,320,879,495 40,496 25.1500 13,204,300,900 2023-01-31
630 2023-01-31 3,320,838,999 14,000 25.1497 13,204,300,900 2023-01-31
631 2023-01-30 3,320,824,999 41,700 25.1496 13,204,300,900 2022-12-31
632 2023-01-27 3,320,783,299 -30,000 25.1493 13,204,300,900 2022-12-31
633 2023-01-26 3,320,813,299 88,510 25.1495 13,204,300,900 2022-12-31
634 2023-01-20 3,320,724,789 -33,010 25.1488 13,204,300,900 2022-12-31
635 2023-01-19 3,320,757,799 91,738 25.1491 13,204,300,900 2022-12-31
636 2023-01-18 3,320,666,061 -76,300 25.1484 13,204,300,900 2022-12-31
637 2023-01-17 3,320,742,361 0 25.1489 13,204,300,900 2022-12-31
638 2023-01-16 3,320,742,361 0 25.1489 13,204,300,900 2022-12-31
639 2023-01-13 3,320,742,361 -22,000 25.1489 13,204,300,900 2022-12-31
640 2023-01-12 3,320,764,361 -176,000 25.1491 13,204,300,900 2022-12-31
641 2023-01-11 3,320,940,361 124,000 25.1504 13,204,300,900 2022-12-31
642 2023-01-10 3,320,816,361 186,000 25.1495 13,204,300,900 2022-12-31
643 2023-01-09 3,320,630,361 10,050 25.1481 13,204,300,900 2022-12-31
644 2023-01-06 3,320,620,311 -1,000 25.1480 13,204,300,900 2022-12-31
645 2023-01-05 3,320,621,311 -125,735 25.1480 13,204,300,900 2022-12-31
646 2023-01-04 3,320,747,046 2,242 25.1490 13,204,300,900 2022-12-31
647 2023-01-03 3,320,744,804 -4,496,350 25.1490 13,204,300,900 2022-12-31
648 2022-12-30 3,325,241,154 4,600 25.1830 13,204,300,900 2022-11-30
649 2022-12-29 3,325,236,554 11,330 25.1830 13,204,300,900 2022-11-30
650 2022-12-28 3,325,225,224 -49,350 25.1829 13,204,300,900 2022-11-30
651 2022-12-23 3,325,274,574 0 25.1833 13,204,300,900 2022-11-30
652 2022-12-22 3,325,274,574 120,751 25.1833 13,204,300,900 2022-11-30
653 2022-12-21 3,325,153,823 12,320 25.1824 13,204,300,900 2022-11-30
654 2022-12-20 3,325,141,503 -3,331,257 25.1823 13,204,300,900 2022-11-30
655 2022-12-19 3,328,472,760 22 25.2075 13,204,300,900 2022-11-30
656 2022-12-16 3,328,472,738 9,000 25.2075 13,204,300,900 2022-11-30
657 2022-12-15 3,328,463,738 170,000 25.2074 13,204,300,900 2022-11-30
658 2022-12-14 3,328,293,738 253,000 25.2061 13,204,300,900 2022-11-30
659 2022-12-13 3,328,040,738 38,768 25.2042 13,204,300,900 2022-11-30
660 2022-12-12 3,328,001,970 -749 25.2039 13,204,300,900 2022-11-30
661 2022-12-09 3,328,002,719 -5,833 25.2039 13,204,300,900 2022-11-30
662 2022-12-08 3,328,008,552 0 25.2040 13,204,300,900 2022-11-30
663 2022-12-07 3,328,008,552 -1,000 25.2040 13,204,300,900 2022-11-30
664 2022-12-06 3,328,009,552 -16,100 25.2040 13,204,300,900 2022-11-30
665 2022-12-05 3,328,025,652 -1,000 25.2041 13,204,300,900 2022-11-30
666 2022-12-02 3,328,026,652 -33,992 25.2041 13,204,300,900 2022-11-30
667 2022-12-01 3,328,060,644 -15,500 25.2044 13,204,300,900 2022-11-30
668 2022-11-30 3,328,076,144 -7,600 25.2045 13,204,300,900 2022-11-30
669 2022-11-29 3,328,083,744 -3,000 25.2045 13,204,300,900 2022-10-31
670 2022-11-28 3,328,086,744 -500 25.2046 13,204,300,900 2022-10-31
671 2022-11-25 3,328,087,244 10 25.2046 13,204,300,900 2022-10-31
672 2022-11-24 3,328,087,234 0 25.2046 13,204,300,900 2022-10-31
673 2022-11-23 3,328,087,234 101,644 25.2046 13,204,300,900 2022-10-31
674 2022-11-22 3,327,985,590 992,500 25.2038 13,204,300,900 2022-10-31
675 2022-11-21 3,326,993,090 2,136,254 25.1963 13,204,300,900 2022-10-31
676 2022-11-18 3,324,856,836 26,447 25.1801 13,204,300,900 2022-10-31
677 2022-11-17 3,324,830,389 559 25.1799 13,204,300,900 2022-10-31
678 2022-11-16 3,324,829,830 -248,431 25.1799 13,204,300,900 2022-10-31
679 2022-11-15 3,325,078,261 36,200 25.1818 13,204,300,900 2022-10-31
680 2022-11-14 3,325,042,061 3,576,605 25.1815 13,204,300,900 2022-10-31
681 2022-11-11 3,321,465,456 -3,702,655 25.1544 13,204,300,900 2022-10-31
682 2022-11-10 3,325,168,111 342,000 25.1825 13,204,300,900 2022-10-31
683 2022-11-09 3,324,826,111 -136,362 25.1799 13,204,300,900 2022-10-31
684 2022-11-08 3,324,962,473 -25,100 25.1809 13,204,300,900 2022-10-31
685 2022-11-07 3,324,987,573 6,300 25.1811 13,204,300,900 2022-10-31
686 2022-11-04 3,324,981,273 28,864 25.1810 13,204,300,900 2022-10-31
687 2022-11-03 3,324,952,409 41,296 25.1808 13,204,300,900 2022-10-31
688 2022-11-02 3,324,911,113 623,493 25.1805 13,204,300,900 2022-10-31
689 2022-11-01 3,324,287,620 -6,545,451 25.1758 13,204,300,900 2022-10-31
690 2022-10-31 3,330,833,071 33,000 25.2254 13,204,300,900 2022-10-31
691 2022-10-28 3,330,800,071 20,099 25.2251 13,204,300,900 2022-09-30
692 2022-10-27 3,330,779,972 -177,898 25.2250 13,204,300,900 2022-09-30
693 2022-10-26 3,330,957,870 31,500 25.2263 13,204,300,900 2022-09-30
694 2022-10-25 3,330,926,370 42,183 25.2261 13,204,300,900 2022-09-30
695 2022-10-24 3,330,884,187 -851,472 25.2258 13,204,300,900 2022-09-30
696 2022-10-21 3,331,735,659 -52,100 25.2322 13,204,300,900 2022-09-30
697 2022-10-20 3,331,787,759 47,841 25.2326 13,204,300,900 2022-09-30
698 2022-10-19 3,331,739,918 -3,930,545 25.2322 13,204,300,900 2022-09-30
699 2022-10-18 3,335,670,463 -31,300 25.2620 13,204,300,900 2022-09-30
700 2022-10-17 3,335,701,763 -1,390 25.2622 13,204,300,900 2022-09-30
701 2022-10-14 3,335,703,153 -52,879 25.2622 13,204,300,900 2022-09-30
702 2022-10-13 3,335,756,032 234,501 25.2626 13,204,300,900 2022-09-30
703 2022-10-12 3,335,521,531 -35,383 25.2609 13,204,300,900 2022-09-30
704 2022-10-11 3,335,556,914 -4,201 25.2611 13,204,300,900 2022-09-30
705 2022-10-10 3,335,561,115 -6,510 25.2612 13,204,300,900 2022-09-30
706 2022-10-07 3,335,567,625 -281,700 25.2612 13,204,300,900 2022-09-30
707 2022-10-06 3,335,849,325 -2,895,900 25.2634 13,204,300,900 2022-09-30
708 2022-10-05 3,338,745,225 -4,840,308 25.2853 13,204,300,900 2022-09-30
709 2022-10-03 3,343,585,533 1,945,100 25.3219 13,204,300,900 2022-09-30
710 2022-09-30 3,341,640,433 -987,379 25.3072 13,204,300,900 2022-09-30
711 2022-09-29 3,342,627,812 -28,601 25.3147 13,204,300,900 2022-08-31
712 2022-09-28 3,342,656,413 -4,371,698 25.3149 13,204,300,900 2022-08-31
713 2022-09-27 3,347,028,111 1,721 25.3480 13,204,300,900 2022-08-31
714 2022-09-26 3,347,026,390 -1,594,475 25.3480 13,204,300,900 2022-08-31
715 2022-09-23 3,348,620,865 49,304 25.3601 13,204,300,900 2022-08-31
716 2022-09-22 3,348,571,561 -135,300 25.3597 13,204,300,900 2022-08-31
717 2022-09-21 3,348,706,861 -850 25.3607 13,204,300,900 2022-08-31
718 2022-09-20 3,348,707,711 9,353,694 25.3607 13,204,300,900 2022-08-31
719 2022-09-19 3,339,354,017 -107,302 25.2899 13,204,300,900 2022-08-31
720 2022-09-16 3,339,461,319 -685,224 25.2907 13,204,300,900 2022-08-31
721 2022-09-15 3,340,146,543 -933,100 25.2959 13,204,300,900 2022-08-31
722 2022-09-14 3,341,079,643 -134,128 25.3030 13,204,300,900 2022-08-31
723 2022-09-13 3,341,213,771 -308,090 25.3040 13,204,300,900 2022-08-31
724 2022-09-09 3,341,521,861 2,335,353 25.3063 13,204,300,900 2022-08-31
725 2022-09-08 3,339,186,508 310,000 25.2886 13,204,300,900 2022-08-31
726 2022-09-07 3,338,876,508 -251 25.2863 13,204,300,900 2022-08-31
727 2022-09-06 3,338,876,759 1,061,700 25.2863 13,204,300,900 2022-08-31
728 2022-09-05 3,337,815,059 0 25.2782 13,204,300,900 2022-08-31
729 2022-09-02 3,337,815,059 59,250 25.2782 13,204,300,900 2022-08-31
730 2022-09-01 3,337,755,809 199,400 25.2778 13,204,300,900 2022-08-31
731 2022-08-31 3,337,556,409 78,140 25.2763 13,204,300,900 2022-08-31
732 2022-08-30 3,337,478,269 -1,500,800 25.2757 13,204,300,900 2022-07-31
733 2022-08-29 3,338,979,069 -66,551 25.2871 13,204,300,900 2022-07-31
734 2022-08-26 3,339,045,620 134,485 25.2876 13,204,300,900 2022-07-31
735 2022-08-25 3,338,911,135 148,250 25.2865 13,204,300,900 2022-07-31
736 2022-08-24 3,338,762,885 -41,380 25.2854 13,204,300,900 2022-07-31
737 2022-08-23 3,338,804,265 2,979 25.2857 13,204,300,900 2022-07-31
738 2022-08-22 3,338,801,286 42,847 25.2857 13,204,300,900 2022-07-31
739 2022-08-19 3,338,758,439 -4,511,403 25.2854 13,204,300,900 2022-07-31
740 2022-08-18 3,343,269,842 4,392 25.3196 13,204,300,900 2022-07-31
741 2022-08-17 3,343,265,450 97,402 25.3195 13,204,300,900 2022-07-31
742 2022-08-16 3,343,168,048 54,599 25.3188 13,204,300,900 2022-07-31
743 2022-08-15 3,343,113,449 89,000 25.3184 13,204,300,900 2022-07-31
744 2022-08-12 3,343,024,449 34,703 25.3177 13,204,300,900 2022-07-31
745 2022-08-11 3,342,989,746 96,300 25.3174 13,204,300,900 2022-07-31
746 2022-08-10 3,342,893,446 100,760 25.3167 13,204,300,900 2022-07-31
747 2022-08-09 3,342,792,686 -3,500,072 25.3159 13,204,300,900 2022-07-31
748 2022-08-08 3,346,292,758 21,408 25.3424 13,204,300,900 2022-07-31
749 2022-08-05 3,346,271,350 -41,902 25.3423 13,204,300,900 2022-07-31
750 2022-08-04 3,346,313,252 800,342 25.3426 13,204,300,900 2022-07-31
751 2022-08-03 3,345,512,910 3,118,099 25.3365 13,204,300,900 2022-07-31
752 2022-08-02 3,342,394,811 272,020 25.3129 13,204,300,900 2022-07-31
753 2022-08-01 3,342,122,791 -28,259 25.3109 13,204,300,900 2022-07-31
754 2022-07-29 3,342,151,050 4,713,000 25.3111 13,204,300,900 2022-06-30
755 2022-07-28 3,337,438,050 43,747 25.2754 13,204,300,900 2022-06-30
756 2022-07-27 3,337,394,303 126,281 25.2751 13,204,300,900 2022-06-30
757 2022-07-26 3,337,268,022 12,332,679 25.2741 13,204,300,900 2022-06-30
758 2022-07-25 3,324,935,343 4,044,919 25.1807 13,204,300,900 2022-06-30
759 2022-07-22 3,320,890,424 4,100 25.1501 13,204,300,900 2022-06-30
760 2022-07-21 3,320,886,324 -6,622,600 25.1500 13,204,300,900 2022-06-30
761 2022-07-20 3,327,508,924 107,940 25.2002 13,204,300,900 2022-06-30
762 2022-07-19 3,327,400,984 -709,230 25.1994 13,204,300,900 2022-06-30
763 2022-07-18 3,328,110,214 -12,488,235 25.2047 13,204,300,900 2022-06-30
764 2022-07-15 3,340,598,449 115,940 25.2993 13,204,300,900 2022-06-30
765 2022-07-14 3,340,482,509 4,532,928 25.2984 13,204,300,900 2022-06-30
766 2022-07-13 3,335,949,581 -5,270,123 25.2641 13,204,300,900 2022-06-30
767 2022-07-12 3,341,219,704 4,325,460 25.3040 13,204,300,900 2022-06-30
768 2022-07-11 3,336,894,244 -3,589,283 25.2713 13,204,300,900 2022-06-30
769 2022-07-08 3,340,483,527 -1,505,750 25.2985 13,204,300,900 2022-06-30
770 2022-07-07 3,341,989,277 4,845,676 25.3099 13,204,300,900 2022-06-30
771 2022-07-06 3,337,143,601 18,289 25.2732 13,204,300,900 2022-06-30
772 2022-07-05 3,337,125,312 7,637 25.2730 13,204,300,900 2022-06-30
773 2022-07-04 3,337,117,675 2,401,446 25.2730 13,204,300,900 2022-06-30
774 2022-06-30 3,334,716,229 -5,019,650 25.2548 13,204,300,900 2022-06-30
775 2022-06-29 3,339,735,879 4,741,800 25.2928 13,204,300,900 2022-05-31
776 2022-06-28 3,334,994,079 68,564 25.2569 13,204,300,900 2022-05-31
777 2022-06-27 3,334,925,515 67,350 25.2564 13,204,300,900 2022-05-31
778 2022-06-24 3,334,858,165 18,300 25.2558 13,204,300,900 2022-05-31
779 2022-06-23 3,334,839,865 -29,632,630 25.2557 13,204,300,900 2022-05-31
780 2022-06-22 3,364,472,495 61,400 25.4801 13,204,300,900 2022-05-31
781 2022-06-21 3,364,411,095 1,680,000 25.4797 13,204,300,900 2022-05-31
782 2022-06-20 3,362,731,095 -83,650 25.4669 13,204,300,900 2022-05-31
783 2022-06-17 3,362,814,745 3,632,265 25.4676 13,204,300,900 2022-05-31
784 2022-06-16 3,359,182,480 21,948 25.4401 13,204,300,900 2022-05-31
785 2022-06-15 3,359,160,532 -41,201 25.4399 13,204,300,900 2022-05-31
786 2022-06-14 3,359,201,733 32,136 25.4402 13,204,300,900 2022-05-31
787 2022-06-13 3,359,169,597 -843,252 25.4400 13,204,300,900 2022-05-31
788 2022-06-10 3,360,012,849 16,081,127 25.4464 13,204,300,900 2022-05-31
789 2022-06-09 3,343,931,722 2,109,108 25.3246 13,204,300,900 2022-05-31
790 2022-06-08 3,341,822,614 -11,393 25.3086 13,204,300,900 2022-05-31
791 2022-06-07 3,341,834,007 -304,861 25.3087 13,204,300,900 2022-05-31
792 2022-06-06 3,342,138,868 58,627 25.3110 13,204,300,900 2022-05-31
793 2022-06-02 3,342,080,241 -20,200 25.3105 13,204,300,900 2022-05-31
794 2022-06-01 3,342,100,441 -476,808 25.3107 13,204,300,900 2022-05-31
795 2022-05-31 3,342,577,249 -2,364,436 25.3143 13,204,300,900 2022-05-31
796 2022-05-30 3,344,941,685 1,927,319 25.3322 13,204,300,900 2022-04-30
797 2022-05-27 3,343,014,366 6,794 25.3176 13,204,300,900 2022-04-30
798 2022-05-26 3,343,007,572 -16,850 25.3176 13,204,300,900 2022-04-30
799 2022-05-25 3,343,024,422 -1,656 25.3177 13,204,300,900 2022-04-30
800 2022-05-24 3,343,026,078 26,151 25.3177 13,204,300,900 2022-04-30
801 2022-05-23 3,342,999,927 -173,975 25.3175 13,204,300,900 2022-04-30
802 2022-05-20 3,343,173,902 -351,341 25.3188 13,204,300,900 2022-04-30
803 2022-05-19 3,343,525,243 143,950 25.3215 13,204,300,900 2022-04-30
804 2022-05-18 3,343,381,293 -175,126 25.3204 13,204,300,900 2022-04-30
805 2022-05-17 3,343,556,419 -976,608 25.3217 13,204,300,900 2022-04-30
806 2022-05-16 3,344,533,027 30,598 25.3291 13,204,300,900 2022-04-30
807 2022-05-13 3,344,502,429 -570 25.3289 13,204,300,900 2022-04-30
808 2022-05-12 3,344,502,999 646,726 25.3289 13,204,300,900 2022-04-30
809 2022-05-11 3,343,856,273 399,792 25.3240 13,204,300,900 2022-04-30
810 2022-05-10 3,343,456,481 -1,359,434 25.3210 13,204,300,900 2022-04-30
811 2022-05-06 3,344,815,915 157,375 25.3313 13,204,300,900 2022-04-30
812 2022-05-05 3,344,658,540 -2,500 25.3301 13,204,300,900 2022-04-30
813 2022-05-04 3,344,661,040 -35,200 25.3301 13,204,300,900 2022-04-30
814 2022-05-03 3,344,696,240 -648,567 25.3304 13,204,300,900 2022-04-30
815 2022-04-29 3,345,344,807 48,450 25.3353 13,204,300,900 2022-03-31
816 2022-04-28 3,345,296,357 -49,580 25.3349 13,204,300,900 2022-03-31
817 2022-04-27 3,345,345,937 -22,508 25.3353 13,204,300,900 2022-03-31
818 2022-04-26 3,345,368,445 13,490 25.3354 13,204,300,900 2022-03-31
819 2022-04-25 3,345,354,955 30,273 25.3353 13,204,300,900 2022-03-31
820 2022-04-22 3,345,324,682 -700 25.3351 13,204,300,900 2022-03-31
821 2022-04-21 3,345,325,382 -702,921 25.3351 13,204,300,900 2022-03-31
822 2022-04-20 3,346,028,303 89,855 25.3404 13,204,300,900 2022-03-31
823 2022-04-19 3,345,938,448 4,557,122 25.3398 13,204,300,900 2022-03-31
824 2022-04-14 3,341,381,326 -35,148,494 25.3052 13,204,300,900 2022-03-31
825 2022-04-13 3,376,529,820 -30,400 25.5714 13,204,300,900 2022-03-31
826 2022-04-12 3,376,560,220 -634,835 25.5717 13,204,300,900 2022-03-31
827 2022-04-11 3,377,195,055 176,508 25.5765 13,204,300,900 2022-03-31
828 2022-04-08 3,377,018,547 -137,398 25.5751 13,204,300,900 2022-03-31
829 2022-04-07 3,377,155,945 -3,771,598 25.5762 13,204,300,900 2022-03-31
830 2022-04-06 3,380,927,543 -2,285,535 25.6047 13,204,300,900 2022-03-31
831 2022-04-04 3,383,213,078 -9,000 25.6221 13,204,300,900 2022-03-31
832 2022-04-01 3,383,222,078 24,709,718 25.6221 13,204,300,900 2022-03-31
833 2022-03-31 3,358,512,360 708 25.4350 13,204,300,900 2022-03-31
834 2022-03-30 3,358,511,652 199,436 25.4350 13,204,300,900 2022-02-28
835 2022-03-29 3,358,312,216 -14,594,804 25.4335 13,204,300,900 2022-02-28
836 2022-03-28 3,372,907,020 9,124 25.5440 13,204,300,900 2022-02-28
837 2022-03-25 3,372,897,896 -12,358,731 25.5439 13,204,300,900 2022-02-28
838 2022-03-24 3,385,256,627 407,415 25.6375 13,204,300,900 2022-02-28
839 2022-03-23 3,384,849,212 999,630 25.6344 13,204,300,900 2022-02-28
840 2022-03-22 3,383,849,582 -29,752,471 25.6269 13,204,300,900 2022-02-28
841 2022-03-21 3,413,602,053 -9,753,522 25.8522 13,204,300,900 2022-02-28
842 2022-03-18 3,423,355,575 -31,190,598 25.9261 13,204,300,900 2022-02-28
843 2022-03-17 3,454,546,173 12,792,920 26.1623 13,204,300,900 2022-02-28
844 2022-03-16 3,441,753,253 -12,248,636 26.0654 13,204,300,900 2022-02-28
845 2022-03-15 3,454,001,889 1,935,340 26.1582 13,204,300,900 2022-02-28
846 2022-03-14 3,452,066,549 -5,322,053 26.1435 13,204,300,900 2022-02-28
847 2022-03-11 3,457,388,602 -3,861,801 26.1838 13,204,300,900 2022-02-28
848 2022-03-10 3,461,250,403 -24,534,655 26.2131 13,204,300,900 2022-02-28
849 2022-03-09 3,485,785,058 721,788 26.3989 13,204,300,900 2022-02-28
850 2022-03-08 3,485,063,270 -652,663 26.3934 13,204,300,900 2022-02-28
851 2022-03-07 3,485,715,933 20,560,232 26.3983 13,204,300,900 2022-02-28
852 2022-03-04 3,465,155,701 -5,574,515 26.2426 13,204,300,900 2022-02-28
853 2022-03-03 3,470,730,216 -22,765,554 26.2848 13,204,300,900 2022-02-28
854 2022-03-02 3,493,495,770 11,177,628 26.4573 13,204,300,900 2022-02-28
855 2022-03-01 3,482,318,142 -3,874,349 26.3726 13,204,300,900 2022-02-28
856 2022-02-28 3,486,192,491 -2,166,087 26.4019 13,204,300,900 2022-02-28
857 2022-02-25 3,488,358,578 12,491,941 26.4184 13,204,300,900 2022-01-31
858 2022-02-24 3,475,866,637 -10,876,432 26.3237 13,204,300,900 2022-01-31
859 2022-02-23 3,486,743,069 882,008 26.4061 13,204,300,900 2022-01-31
860 2022-02-22 3,485,861,061 -2,028,304 26.3994 13,204,300,900 2022-01-31
861 2022-02-21 3,487,889,365 -2,393,789 26.4148 13,204,300,900 2022-01-31
862 2022-02-18 3,490,283,154 -769,419 26.4329 13,204,300,900 2022-01-31
863 2022-02-17 3,491,052,573 3,251,239 26.4388 13,204,300,900 2022-01-31
864 2022-02-16 3,487,801,334 -1,382,439 26.4141 13,204,300,900 2022-01-31
865 2022-02-15 3,489,183,773 -3,632,159 26.4246 13,204,300,900 2022-01-31
866 2022-02-14 3,492,815,932 6,896,135 26.4521 13,204,300,900 2022-01-31
867 2022-02-11 3,485,919,797 -7,502,291 26.3999 13,204,300,900 2022-01-31
868 2022-02-10 3,493,422,088 7,052,755 26.4567 13,204,300,900 2022-01-31
869 2022-02-09 3,486,369,333 -4,834,196 26.4033 13,204,300,900 2022-01-31
870 2022-02-08 3,491,203,529 1,067,078 26.4399 13,204,300,900 2022-01-31
871 2022-02-07 3,490,136,451 -3,565,340 26.4318 13,204,300,900 2022-01-31
872 2022-02-04 3,493,701,791 -514,703 26.4588 13,204,300,900 2022-01-31
873 2022-01-31 3,494,216,494 0 26.4627 13,204,300,900 2022-01-31
874 2022-01-28 3,494,216,494 -3,010,311 26.4627 13,204,300,900 2021-12-31
875 2022-01-27 3,497,226,805 -8,951,267 26.4855 13,204,300,900 2021-12-31
876 2022-01-26 3,506,178,072 16,140,860 26.5533 13,204,300,900 2021-12-31
877 2022-01-25 3,490,037,212 -14,251,132 26.4311 13,204,300,900 2021-12-31
878 2022-01-24 3,504,288,344 3,585,242 26.5390 13,204,300,900 2021-12-31
879 2022-01-21 3,500,703,102 -12,785,585 26.5118 13,204,300,900 2021-12-31
880 2022-01-20 3,513,488,687 2,507,377 26.6087 13,204,300,900 2021-12-31
881 2022-01-19 3,510,981,310 73,584 26.5897 13,204,300,900 2021-12-31
882 2022-01-18 3,510,907,726 -2,823,115 26.5891 13,204,300,900 2021-12-31
883 2022-01-17 3,513,730,841 2,415,208 26.6105 13,204,300,900 2021-12-31
884 2022-01-14 3,511,315,633 -9,703,705 26.5922 13,204,300,900 2021-12-31
885 2022-01-13 3,521,019,338 -78,225 26.6657 13,204,300,900 2021-12-31
886 2022-01-12 3,521,097,563 4,308,974 26.6663 13,204,300,900 2021-12-31
887 2022-01-11 3,516,788,589 -11,694,119 26.6337 13,204,300,900 2021-12-31
888 2022-01-10 3,528,482,708 -9,976,352 26.7222 13,204,300,900 2021-12-31
889 2022-01-07 3,538,459,060 -9,352,301 26.7978 13,204,300,900 2021-12-31
890 2022-01-06 3,547,811,361 11,531,051 26.8686 13,204,300,900 2021-12-31
891 2022-01-05 3,536,280,310 -334,105 26.7813 13,204,300,900 2021-12-31
892 2022-01-04 3,536,614,415 -17,837,372 26.7838 13,204,300,900 2021-12-31
893 2022-01-03 3,554,451,787 -5,148,073 26.9189 13,204,300,900 2021-12-31
894 2021-12-31 3,559,599,860 0 26.9579 13,204,300,900 2021-12-31
895 2021-12-30 3,559,599,860 -17,935,803 26.9579 13,204,300,900 2021-11-30
896 2021-12-29 3,577,535,663 -37,401,537 27.0937 13,204,300,900 2021-11-30
897 2021-12-28 3,614,937,200 -13,519,756 27.3770 13,204,300,900 2021-11-30
898 2021-12-24 3,628,456,956 0 27.4794 13,204,300,900 2021-11-30
899 2021-12-23 3,628,456,956 -17,246,470 27.4794 13,204,300,900 2021-11-30
900 2021-12-22 3,645,703,426 -17,737,135 27.6100 13,204,300,900 2021-11-30
901 2021-12-21 3,663,440,561 -2,166,105 27.7443 13,204,300,900 2021-11-30
902 2021-12-20 3,665,606,666 1,952 27.7607 13,204,300,900 2021-11-30
903 2021-12-17 3,665,604,714 611,259 27.7607 13,204,300,900 2021-11-30
904 2021-12-16 3,664,993,455 -3,882,939 27.7561 13,204,300,900 2021-11-30
905 2021-12-15 3,668,876,394 4,167,760 27.7855 13,204,300,900 2021-11-30
906 2021-12-14 3,664,708,634 3,517,507 27.7539 13,204,300,900 2021-11-30
907 2021-12-13 3,661,191,127 -58,108 27.7273 13,204,300,900 2021-11-30
908 2021-12-10 3,661,249,235 -59,899,484 27.7277 13,204,300,900 2021-11-30
909 2021-12-09 3,721,148,719 -91,938,680 28.1813 13,204,300,900 2021-11-30
910 2021-12-08 3,813,087,399 -104,461,130 28.8776 13,204,300,900 2021-11-30
911 2021-12-07 3,917,548,529 -21,389,277 29.6687 13,204,300,900 2021-11-30
912 2021-12-06 3,938,937,806 -39,344,109 29.8307 13,204,300,900 2021-11-30
913 2021-12-03 3,978,281,915 -12,026,948 30.1287 13,204,300,900 2021-11-30
914 2021-12-02 3,990,308,863 -107,737,868 30.2198 13,204,300,900 2021-11-30
915 2021-12-01 4,098,046,731 -53,935,914 31.0357 13,204,300,900 2021-11-30
916 2021-11-30 4,151,982,645 -64,332,367 31.4442 13,204,300,900 2021-11-30
917 2021-11-29 4,216,315,012 -35,084,037 31.9314 13,204,300,900 2021-11-26
918 2021-11-26 4,251,399,049 28,268,761 32.1971 13,204,300,900 2021-11-26
919 2021-11-25 4,223,130,288 -7,068,099 31.8718 13,250,384,900 2021-10-31
920 2021-11-24 4,230,198,387 10,255,486 31.9251 13,250,384,900 2021-10-31
921 2021-11-23 4,219,942,901 12,012 31.8477 13,250,384,900 2021-10-31
922 2021-11-22 4,219,930,889 -2,413,356 31.8476 13,250,384,900 2021-10-31
923 2021-11-19 4,222,344,245 2,804,737,634 31.8658 13,250,384,900 2021-10-31
924 2021-11-18 1,417,606,611 -14,527,608 10.6986 13,250,384,900 2021-10-31
925 2021-11-17 1,432,134,219 -9,796,478 10.8082 13,250,384,900 2021-10-31
926 2021-11-16 1,441,930,697 21,896,437 10.8822 13,250,384,900 2021-10-31
927 2021-11-15 1,420,034,260 -6,292,494 10.7169 13,250,384,900 2021-10-31
928 2021-11-12 1,426,326,754 -4,740,549 10.7644 13,250,384,900 2021-10-31
929 2021-11-11 1,431,067,303 -3,684,696 10.8002 13,250,384,900 2021-10-31
930 2021-11-10 1,434,751,999 2,670,661 10.8280 13,250,384,900 2021-10-31
931 2021-11-09 1,432,081,338 -15,310 10.8078 13,250,384,900 2021-10-31
932 2021-11-08 1,432,096,648 -2,195,007 10.8080 13,250,384,900 2021-10-31
933 2021-11-05 1,434,291,655 -21,727,661 10.8245 13,250,384,900 2021-10-31
934 2021-11-04 1,456,019,316 22,452,928 10.9885 13,250,384,900 2021-10-31
935 2021-11-03 1,433,566,388 -2,678,386 10.8191 13,250,384,900 2021-10-31
936 2021-11-02 1,436,244,774 -6,943,910 10.8393 13,250,384,900 2021-10-31
937 2021-11-01 1,443,188,684 -2,907,451 10.8917 13,250,384,900 2021-10-31
938 2021-10-29 1,446,096,135 -20,369,743 10.9136 13,250,384,900 2021-09-30
939 2021-10-28 1,466,465,878 -11,477,694 11.0673 13,250,384,900 2021-09-30
940 2021-10-27 1,477,943,572 -1,010,586 11.1540 13,250,384,900 2021-09-30
941 2021-10-26 1,478,954,158 131,891,506 11.1616 13,250,384,900 2021-09-30
942 2021-10-25 1,347,062,652 -30,035,642 10.1662 13,250,384,900 2021-09-30
943 2021-10-22 1,377,098,294 10,531,071 10.3929 13,250,384,900 2021-09-30
944 2021-10-21 1,366,567,223 -1,914,551 10.3134 13,250,384,900 2021-09-30
945 2021-10-20 1,368,481,774 -4,339,621 10.3279 13,250,384,900 2021-09-30
946 2021-10-19 1,372,821,395 48,271 10.3606 13,250,384,900 2021-09-30
947 2021-10-18 1,372,773,124 -2,756,907 10.3603 13,250,384,900 2021-09-30
948 2021-10-15 1,375,530,031 -2,996,481 10.3811 13,250,384,900 2021-09-30
949 2021-10-12 1,378,526,512 505,481,913 10.4037 13,250,384,900 2021-09-30
950 2021-10-11 873,044,599 4,451,053 6.5888 13,250,384,900 2021-09-30
951 2021-10-08 868,593,546 -8,937,242 6.5552 13,250,384,900 2021-09-30
952 2021-10-07 877,530,788 -820,134 6.6227 13,250,384,900 2021-09-30
953 2021-10-06 878,350,922 -33,254,275 6.6289 13,250,384,900 2021-09-30
954 2021-10-05 911,605,197 -8,738,998 6.8798 13,250,384,900 2021-09-30
955 2021-10-04 920,344,195 63,276,205 6.9458 13,250,384,900 2021-09-30
956 2021-09-30 857,067,990 -6,727,497 6.4682 13,250,384,900 2021-09-30
957 2021-09-29 863,795,487 3,510,956 6.5192 13,250,084,900 2021-08-31
958 2021-09-28 860,284,531 -52,263,200 6.4927 13,250,084,900 2021-08-31
959 2021-09-27 912,547,731 51,622,554 6.8871 13,250,084,900 2021-08-31
960 2021-09-24 860,925,177 -52,228,064 6.4975 13,250,084,900 2021-08-31
961 2021-09-23 913,153,241 -41,911,814 6.8917 13,250,084,900 2021-08-31
962 2021-09-21 955,065,055 7,942,323 7.2080 13,250,084,900 2021-08-31
963 2021-09-20 947,122,732 22,468,593 7.1481 13,250,084,900 2021-08-31
964 2021-09-17 924,654,139 -766,707 6.9785 13,250,084,900 2021-08-31
965 2021-09-16 925,420,846 37,428,715 6.9843 13,250,084,900 2021-08-31
966 2021-09-15 887,992,131 107,034,607 6.7018 13,250,084,900 2021-08-31
967 2021-09-14 780,957,524 12,319 5.8940 13,250,084,900 2021-08-31
968 2021-09-13 780,945,205 -1,405,301 5.8939 13,250,084,900 2021-08-31
969 2021-09-10 782,350,506 150,327,710 5.9045 13,250,084,900 2021-08-31
970 2021-09-09 632,022,796 7,556,900 4.7700 13,250,084,900 2021-08-31
971 2021-09-08 624,465,896 -27,409,215 4.7129 13,250,084,900 2021-08-31
972 2021-09-07 651,875,111 -65,431,803 4.9198 13,250,084,900 2021-08-31
973 2021-09-06 717,306,914 -11,043,090 5.4136 13,250,084,900 2021-08-31
974 2021-09-03 728,350,004 136,511,571 5.4969 13,250,084,900 2021-08-31
975 2021-09-02 591,838,433 -4,070,828 4.4667 13,250,084,900 2021-08-31
976 2021-09-01 595,909,261 -541,256 4.4974 13,250,084,900 2021-08-31
977 2021-08-31 596,450,517 466,827 4.5015 13,250,084,900 2021-08-31
978 2021-08-30 595,983,690 19,429,898 4.4984 13,248,884,900 2021-07-31
979 2021-08-27 576,553,792 2,883,391 4.3517 13,248,884,900 2021-07-31
980 2021-08-26 573,670,401 5,745,953 4.3300 13,248,884,900 2021-07-31
981 2021-08-25 567,924,448 -21,870,949 4.2866 13,248,884,900 2021-07-31
982 2021-08-24 589,795,397 -20,724,955 4.4517 13,248,884,900 2021-07-31
983 2021-08-23 610,520,352 -4,371,157 4.6081 13,248,884,900 2021-07-31
984 2021-08-20 614,891,509 -8,381,782 4.6411 13,248,884,900 2021-07-31
985 2021-08-19 623,273,291 -2,003,238 4.7043 13,248,884,900 2021-07-31
986 2021-08-18 625,276,529 -43,616,303 4.7195 13,248,884,900 2021-07-31
987 2021-08-17 668,892,832 2,022,555 5.0487 13,248,884,900 2021-07-31
988 2021-08-16 666,870,277 -8,227,846 5.0334 13,248,884,900 2021-07-31
989 2021-08-13 675,098,123 1,361,282 5.0955 13,248,884,900 2021-07-31
990 2021-08-12 673,736,841 5,497,015 5.0852 13,248,884,900 2021-07-31
991 2021-08-11 668,239,826 -1,525,015 5.0437 13,248,884,900 2021-07-31
992 2021-08-10 669,764,841 -361,174 5.0553 13,248,884,900 2021-07-31
993 2021-08-09 670,126,015 -1,357,172 5.0580 13,248,884,900 2021-07-31
994 2021-08-06 671,483,187 -2,554,437 5.0682 13,248,884,900 2021-07-31
995 2021-08-05 674,037,624 -17,826,947 5.0875 13,248,884,900 2021-07-31
996 2021-08-04 691,864,571 -14,396,167 5.2221 13,248,884,900 2021-07-31
997 2021-08-03 706,260,738 -1,426,239 5.3307 13,248,884,900 2021-07-31
998 2021-08-02 707,686,977 -13,508,145 5.3415 13,248,884,900 2021-07-31
999 2021-07-30 721,195,122 7,390,573 5.4439 13,247,838,900 2021-06-30
1000 2021-07-29 713,804,549 -12,543,014 5.3881 13,247,838,900 2021-06-30
1001 2021-07-28 726,347,563 14,062,753 5.4828 13,247,838,900 2021-06-30
1002 2021-07-27 712,284,810 -7,391,891 5.3766 13,247,838,900 2021-06-30
1003 2021-07-26 719,676,701 10,849,042 5.4324 13,247,838,900 2021-06-30
1004 2021-07-23 708,827,659 2,312,003 5.3505 13,247,838,900 2021-06-30
1005 2021-07-22 706,515,656 -25,714,472 5.3331 13,247,838,900 2021-06-30
1006 2021-07-21 732,230,128 19,569,379 5.5272 13,247,838,900 2021-06-30
1007 2021-07-20 712,660,749 22,002,567 5.3794 13,247,838,900 2021-06-30
1008 2021-07-19 690,658,182 -333,007 5.2134 13,247,838,900 2021-06-30
1009 2021-07-16 690,991,189 -2,336,064 5.2159 13,247,838,900 2021-06-30
1010 2021-07-15 693,327,253 -3,869,252 5.2335 13,247,838,900 2021-06-30
1011 2021-07-14 697,196,505 -1,157,012 5.2627 13,247,838,900 2021-06-30
1012 2021-07-13 698,353,517 1,058,844 5.2715 13,247,838,900 2021-06-30
1013 2021-07-12 697,294,673 1,024,945 5.2635 13,247,838,900 2021-06-30
1014 2021-07-09 696,269,728 -2,924,733 5.2557 13,247,838,900 2021-06-30
1015 2021-07-08 699,194,461 -1,310,840 5.2778 13,247,838,900 2021-06-30
1016 2021-07-07 700,505,301 -6,418,680 5.2877 13,247,838,900 2021-06-30
1017 2021-07-06 706,923,981 4,057,936 5.3361 13,247,838,900 2021-06-30
1018 2021-07-05 702,866,045 -21,059,531 5.3055 13,247,838,900 2021-06-30
1019 2021-07-02 723,925,576 4,042,317 5.4645 13,247,838,900 2021-06-30
1020 2021-06-30 719,883,259 -850,499 5.4340 13,247,838,900 2021-06-30
1021 2021-06-29 720,733,758 -7,990,175 5.4406 13,247,238,900 2021-06-11
1022 2021-06-28 728,723,933 -2,834,791 5.5009 13,247,238,900 2021-06-11
1023 2021-06-25 731,558,724 -17,664,441 5.5223 13,247,238,900 2021-06-11
1024 2021-06-24 749,223,165 -4,828,198 5.6557 13,247,238,900 2021-06-11
1025 2021-06-23 754,051,363 -20,198,347 5.6921 13,247,238,900 2021-06-11
1026 2021-06-22 774,249,710 25,953,013 5.8446 13,247,238,900 2021-06-11
1027 2021-06-21 748,296,697 -64,203,301 5.6487 13,247,238,900 2021-06-11
1028 2021-06-18 812,499,998 -14,210,868 6.1334 13,247,238,900 2021-06-11
1029 2021-06-17 826,710,866 2,999,495 6.2406 13,247,238,900 2021-06-11
1030 2021-06-16 823,711,371 52,621,868 6.2180 13,247,238,900 2021-06-11
1031 2021-06-15 771,089,503 76,358,957 5.8208 13,247,238,900 2021-06-11
1032 2021-06-11 694,730,546 28,724,330 5.2443 13,247,238,900 2021-06-11
1033 2021-06-10 666,006,216 -13,341,453 5.0280 13,245,984,900 2021-05-31
1034 2021-06-09 679,347,669 3,830,600 5.1287 13,245,984,900 2021-05-31
1035 2021-06-08 675,517,069 1,393,706 5.0998 13,245,984,900 2021-05-31
1036 2021-06-07 674,123,363 4,884,949 5.0893 13,245,984,900 2021-05-31
1037 2021-06-04 669,238,414 10,793,202 5.0524 13,245,984,900 2021-05-31
1038 2021-06-03 658,445,212 1,496,987 4.9709 13,245,984,900 2021-05-31
1039 2021-06-02 656,948,225 2,956,320 4.9596 13,245,984,900 2021-05-31
1040 2021-06-01 653,991,905 -8,375,393 4.9373 13,245,984,900 2021-05-31
1041 2021-05-31 662,367,298 -1,194,552 5.0005 13,245,984,900 2021-05-31
1042 2021-05-28 663,561,850 5,761,080 5.0106 13,243,284,900 2021-04-30
1043 2021-05-27 657,800,770 -6,918,914 4.9671 13,243,284,900 2021-04-30
1044 2021-05-26 664,719,684 -67,633 5.0193 13,243,284,900 2021-04-30
1045 2021-05-25 664,787,317 -345,274 5.0198 13,243,284,900 2021-04-30
1046 2021-05-24 665,132,591 -796,320 5.0224 13,243,284,900 2021-04-30
1047 2021-05-21 665,928,911 -30,768,875 5.0284 13,243,284,900 2021-04-30
1048 2021-05-20 696,697,786 1,832,820 5.2608 13,243,284,900 2021-04-30
1049 2021-05-18 694,864,966 3,535,747 5.2469 13,243,284,900 2021-04-30
1050 2021-05-17 691,329,219 -923,192 5.2202 13,243,284,900 2021-04-30
1051 2021-05-14 692,252,411 -278,778 5.2272 13,243,284,900 2021-04-30
1052 2021-05-13 692,531,189 -3,602,341 5.2293 13,243,284,900 2021-04-30
1053 2021-05-12 696,133,530 9,492,524 5.2565 13,243,284,900 2021-04-30
1054 2021-05-11 686,641,006 -1,388,094 5.1848 13,243,284,900 2021-04-30
1055 2021-05-10 688,029,100 -2,314,265 5.1953 13,243,284,900 2021-04-30
1056 2021-05-07 690,343,365 2,865,345 5.2128 13,243,284,900 2021-04-30
1057 2021-05-06 687,478,020 -2,845,793 5.1911 13,243,284,900 2021-04-30
1058 2021-05-05 690,323,813 510,901 5.2126 13,243,284,900 2021-04-30
1059 2021-05-04 689,812,912 -1,570,299 5.2088 13,243,284,900 2021-04-30
1060 2021-05-03 691,383,211 135,647 5.2206 13,243,284,900 2021-04-30
1061 2021-04-30 691,247,564 -52,606,139 5.2196 13,243,284,900 2021-04-30
1062 2021-04-29 743,853,703 8,685,068 5.6169 13,243,034,900 2021-03-31
1063 2021-04-28 735,168,635 12,580,012 5.5514 13,243,034,900 2021-03-31
1064 2021-04-27 722,588,623 -2,774,824 5.4564 13,243,034,900 2021-03-31
1065 2021-04-26 725,363,447 3,096,711 5.4773 13,243,034,900 2021-03-31
1066 2021-04-23 722,266,736 -366,987 5.4539 13,243,034,900 2021-03-31
1067 2021-04-22 722,633,723 -173,993 5.4567 13,243,034,900 2021-03-31
1068 2021-04-21 722,807,716 592,195 5.4580 13,243,034,900 2021-03-31
1069 2021-04-20 722,215,521 -1,550,985 5.4535 13,243,034,900 2021-03-31
1070 2021-04-19 723,766,506 790,637 5.4653 13,243,034,900 2021-03-31
1071 2021-04-16 722,975,869 1,013,920 5.4593 13,243,034,900 2021-03-31
1072 2021-04-15 721,961,949 -960,769 5.4516 13,243,034,900 2021-03-31
1073 2021-04-14 722,922,718 678,327 5.4589 13,243,034,900 2021-03-31
1074 2021-04-13 722,244,391 -3,585,788 5.4538 13,243,034,900 2021-03-31
1075 2021-04-12 725,830,179 -2,179,560 5.4808 13,243,034,900 2021-03-31
1076 2021-04-09 728,009,739 5,428,089 5.4973 13,243,034,900 2021-03-31
1077 2021-04-08 722,581,650 5,844,500 5.4563 13,243,034,900 2021-03-31
1078 2021-04-07 716,737,150 -8,321,139 5.4122 13,243,034,900 2021-03-31
1079 2021-04-01 725,058,289 -10,342,837 5.4750 13,243,034,900 2021-03-31
1080 2021-03-31 735,401,126 3,362,228 5.5531 13,243,034,900 2021-03-31
1081 2021-03-30 732,038,898 -4,603,511 5.5277 13,242,984,900 2021-02-28
1082 2021-03-29 736,642,409 3,976,767 5.5625 13,242,984,900 2021-02-28
1083 2021-03-26 732,665,642 2,657,460 5.5325 13,242,984,900 2021-02-28
1084 2021-03-25 730,008,182 2,801,293 5.5124 13,242,984,900 2021-02-28
1085 2021-03-24 727,206,889 2,679,192 5.4913 13,242,984,900 2021-02-28
1086 2021-03-23 724,527,697 2,018,272 5.4710 13,242,984,900 2021-02-28
1087 2021-03-22 722,509,425 -1,329,440 5.4558 13,242,984,900 2021-02-28
1088 2021-03-19 723,838,865 2,484,763 5.4658 13,242,984,900 2021-02-28
1089 2021-03-18 721,354,102 -2,516,969 5.4471 13,242,984,900 2021-02-28
1090 2021-03-17 723,871,071 -7,897,109 5.4661 13,242,984,900 2021-02-28
1091 2021-03-16 731,768,180 -2,581,058 5.5257 13,242,984,900 2021-02-28
1092 2021-03-15 734,349,238 530,085 5.5452 13,242,984,900 2021-02-28
1093 2021-03-12 733,819,153 1,568,249 5.5412 13,242,984,900 2021-02-28
1094 2021-03-11 732,250,904 -3,416,657 5.5293 13,242,984,900 2021-02-28
1095 2021-03-10 735,667,561 -2,297,749 5.5551 13,242,984,900 2021-02-28
1096 2021-03-09 737,965,310 549,733 5.5725 13,242,984,900 2021-02-28
1097 2021-03-08 737,415,577 -1,520,819 5.5683 13,242,984,900 2021-02-28
1098 2021-03-05 738,936,396 -10,508 5.5798 13,242,984,900 2021-02-28
1099 2021-03-04 738,946,904 -1,673,056 5.5799 13,242,984,900 2021-02-28
1100 2021-03-03 740,619,960 360,357 5.5925 13,242,984,900 2021-02-28
1101 2021-03-02 740,259,603 -5,033,858 5.5898 13,242,984,900 2021-02-28
1102 2021-03-01 745,293,461 -4,357,961 5.6278 13,242,984,900 2021-02-28
1103 2021-02-26 749,651,422 -555,999 5.6607 13,242,984,900 2021-01-31
1104 2021-02-25 750,207,421 -1,747,964 5.6649 13,242,984,900 2021-01-31
1105 2021-02-24 751,955,385 -4,503,771 5.6781 13,242,984,900 2021-01-31
1106 2021-02-23 756,459,156 -5,637,602 5.7121 13,242,984,900 2021-01-31
1107 2021-02-22 762,096,758 -692,821 5.7547 13,242,984,900 2021-01-31
1108 2021-02-19 762,789,579 -1,492,382 5.7600 13,242,984,900 2021-01-31
1109 2021-02-18 764,281,961 618,670 5.7712 13,242,984,900 2021-01-31
1110 2021-02-17 763,663,291 -569,736 5.7665 13,242,984,900 2021-01-31
1111 2021-02-16 764,233,027 1,650,959 5.7709 13,242,984,900 2021-01-31
1112 2021-02-11 762,582,068 0 5.7584 13,242,984,900 2021-01-31
1113 2021-02-10 762,582,068 -1,674,269 5.7584 13,242,984,900 2021-01-31
1114 2021-02-09 764,256,337 -21,632,138 5.7710 13,242,984,900 2021-01-31
1115 2021-02-08 785,888,475 4,454,907 5.9344 13,242,984,900 2021-01-31
1116 2021-02-05 781,433,568 7,769 5.9007 13,242,984,900 2021-01-31
1117 2021-02-04 781,425,799 1,900,651 5.9007 13,242,984,900 2021-01-31
1118 2021-02-03 779,525,148 -5,091,908 5.8863 13,242,984,900 2021-01-31
1119 2021-02-02 784,617,056 -1,943,089 5.9248 13,242,984,900 2021-01-31
1120 2021-02-01 786,560,145 -3,947,266 5.9394 13,242,984,900 2021-01-31
1121 2021-01-29 790,507,411 999,543 5.9709 13,239,284,900 2020-12-31
1122 2021-01-28 789,507,868 -1,468,064 5.9634 13,239,284,900 2020-12-31
1123 2021-01-27 790,975,932 1,640,968 5.9745 13,239,284,900 2020-12-31
1124 2021-01-26 789,334,964 -7,603,747 5.9621 13,239,284,900 2020-12-31
1125 2021-01-25 796,938,711 205,847 6.0195 13,239,284,900 2020-12-31
1126 2021-01-22 796,732,864 -3,763,857 6.0179 13,239,284,900 2020-12-31
1127 2021-01-21 800,496,721 -1,182,789 6.0464 13,239,284,900 2020-12-31
1128 2021-01-20 801,679,510 444,150 6.0553 13,239,284,900 2020-12-31
1129 2021-01-19 801,235,360 -3,143,376 6.0520 13,239,284,900 2020-12-31
1130 2021-01-18 804,378,736 -3,921,922 6.0757 13,239,284,900 2020-12-31
1131 2021-01-15 808,300,658 -985,038 6.1053 13,239,284,900 2020-12-31
1132 2021-01-14 809,285,696 7,682,223 6.1128 13,239,284,900 2020-12-31
1133 2021-01-13 801,603,473 -4,742,949 6.0547 13,239,284,900 2020-12-31
1134 2021-01-12 806,346,422 -967,676 6.0906 13,239,284,900 2020-12-31
1135 2021-01-11 807,314,098 -7,681,112 6.0979 13,239,284,900 2020-12-31
1136 2021-01-08 814,995,210 1,932,971 6.1559 13,239,284,900 2020-12-31
1137 2021-01-07 813,062,239 -5,137,604 6.1413 13,239,284,900 2020-12-31
1138 2021-01-06 818,199,843 -18,409,290 6.1801 13,239,284,900 2020-12-31
1139 2021-01-05 836,609,133 12,310,393 6.3191 13,239,284,900 2020-12-31
1140 2021-01-04 824,298,740 -2,884,785 6.2262 13,239,284,900 2020-12-31
1141 2020-12-31 827,183,525 0 6.2479 13,239,284,900 2020-12-31
1142 2020-12-30 827,183,525 7,557,602 6.2479 13,239,284,900 2020-12-23
1143 2020-12-29 819,625,923 -1,050,944 6.1909 13,239,284,900 2020-12-23
1144 2020-12-28 820,676,867 864,002 6.1988 13,239,284,900 2020-12-23
1145 2020-12-24 819,812,865 0 6.1923 13,239,284,900 2020-12-23
1146 2020-12-23 819,812,865 7,762,537 6.1923 13,239,284,900 2020-12-23
1147 2020-12-22 812,050,328 -27,852,274 6.0933 13,327,044,900 2020-11-30
1148 2020-12-21 839,902,602 -57,841,075 6.3022 13,327,044,900 2020-11-30
1149 2020-12-18 897,743,677 -260,099 6.7363 13,327,044,900 2020-11-30
1150 2020-12-17 898,003,776 -1,086,096 6.7382 13,327,044,900 2020-11-30
1151 2020-12-16 899,089,872 4,669,221 6.7464 13,327,044,900 2020-11-30
1152 2020-12-15 894,420,651 2,506,527 6.7113 13,327,044,900 2020-11-30
1153 2020-12-14 891,914,124 1,080,156 6.6925 13,327,044,900 2020-11-30
1154 2020-12-11 890,833,968 -1,144,957 6.6844 13,327,044,900 2020-11-30
1155 2020-12-10 891,978,925 -2,595,041 6.6930 13,327,044,900 2020-11-30
1156 2020-12-09 894,573,966 -4,929,753 6.7125 13,327,044,900 2020-11-30
1157 2020-12-08 899,503,719 -747,457 6.7495 13,327,044,900 2020-11-30
1158 2020-12-07 900,251,176 -1,676,096 6.7551 13,327,044,900 2020-11-30
1159 2020-12-04 901,927,272 -6,317,725 6.7676 13,327,044,900 2020-11-30
1160 2020-12-03 908,244,997 7,549,338 6.8151 13,327,044,900 2020-11-30
1161 2020-12-02 900,695,659 -2,261,373 6.7584 13,327,044,900 2020-11-30
1162 2020-12-01 902,957,032 15,632,518 6.7754 13,327,044,900 2020-11-30
1163 2020-11-30 887,324,514 39,969,974 6.6581 13,327,044,900 2020-11-30
1164 2020-11-27 847,354,540 -2,208,099 6.3587 13,325,974,900 2020-10-31
1165 2020-11-26 849,562,639 -13,258,973 6.3752 13,325,974,900 2020-10-31
1166 2020-11-25 862,821,612 1,388,261 6.4747 13,325,974,900 2020-10-31
1167 2020-11-24 861,433,351 20,556,571 6.4643 13,325,974,900 2020-10-31
1168 2020-11-23 840,876,780 -403,802 6.3101 13,325,974,900 2020-10-31
1169 2020-11-20 841,280,582 -34,995,579 6.3131 13,325,974,900 2020-10-31
1170 2020-11-19 876,276,161 -14,827,274 6.5757 13,325,974,900 2020-10-31
1171 2020-11-18 891,103,435 -18,567,717 6.6870 13,325,974,900 2020-10-31
1172 2020-11-17 909,671,152 1,522,355 6.8263 13,325,974,900 2020-10-31
1173 2020-11-16 908,148,797 9,688,823 6.8149 13,325,974,900 2020-10-31
1174 2020-11-13 898,459,974 22,457,180 6.7422 13,325,974,900 2020-10-31
1175 2020-11-12 876,002,794 41,569,417 6.5736 13,325,974,900 2020-10-31
1176 2020-11-11 834,433,377 40,891,063 6.2617 13,325,974,900 2020-10-31
1177 2020-11-10 793,542,314 1,553,909 5.9549 13,325,974,900 2020-10-31
1178 2020-11-09 791,988,405 4,970,016 5.9432 13,325,974,900 2020-10-31
1179 2020-11-06 787,018,389 -3,144,981 5.9059 13,325,974,900 2020-10-31
1180 2020-11-05 790,163,370 27,758,728 5.9295 13,325,974,900 2020-10-31
1181 2020-11-04 762,404,642 -2,285,440 5.7212 13,325,974,900 2020-10-31
1182 2020-11-03 764,690,082 -2,286,158 5.7383 13,325,974,900 2020-10-31
1183 2020-11-02 766,976,240 -5,352,899 5.7555 13,325,974,900 2020-10-31
1184 2020-10-30 772,329,139 15,607,150 5.7958 13,325,710,900 2020-10-16
1185 2020-10-29 756,721,989 -7,157,068 5.6787 13,325,710,900 2020-10-16
1186 2020-10-28 763,879,057 -7,614,714 5.7324 13,325,710,900 2020-10-16
1187 2020-10-27 771,493,771 1,213,227 5.7895 13,325,710,900 2020-10-16
1188 2020-10-23 770,280,544 -26,846,230 5.7804 13,325,710,900 2020-10-16
1189 2020-10-22 797,126,774 4,065,669 5.9819 13,325,710,900 2020-10-16
1190 2020-10-21 793,061,105 -17,561,253 5.9514 13,325,710,900 2020-10-16
1191 2020-10-20 810,622,358 -7,640,386 6.0831 13,325,710,900 2020-10-16
1192 2020-10-19 818,262,744 -62,216,398 6.1405 13,325,710,900 2020-10-16
1193 2020-10-16 880,479,142 -83,658,355 6.6074 13,325,710,900 2020-10-16
1194 2020-10-15 964,137,497 68,857,484 7.3795 13,065,060,900 2020-09-30
1195 2020-10-14 895,280,013 199,520,660 6.8525 13,065,060,900 2020-09-30
1196 2020-10-12 695,759,353 12,685,996 5.3253 13,065,060,900 2020-09-30
1197 2020-10-09 683,073,357 -4,795,113 5.2282 13,065,060,900 2020-09-30
1198 2020-10-08 687,868,470 -8,809,873 5.2649 13,065,060,900 2020-09-30
1199 2020-10-07 696,678,343 3,045,630 5.3324 13,065,060,900 2020-09-30
1200 2020-10-06 693,632,713 -20,203,896 5.3091 13,065,060,900 2020-09-30
1201 2020-10-05 713,836,609 15,528,948 5.4637 13,065,060,900 2020-09-30
1202 2020-09-30 698,307,661 4,968,070 5.3448 13,065,060,900 2020-09-30
1203 2020-09-29 693,339,591 61,261,658 5.3077 13,062,966,900 2020-08-31
1204 2020-09-28 632,077,933 284,709 4.8387 13,062,966,900 2020-08-31
1205 2020-09-25 631,793,224 -6,855,046 4.8365 13,062,966,900 2020-08-31
1206 2020-09-24 638,648,270 5,144,454 4.8890 13,062,966,900 2020-08-31
1207 2020-09-23 633,503,816 -1,899,630 4.8496 13,062,966,900 2020-08-31
1208 2020-09-22 635,403,446 -3,336,185 4.8642 13,062,966,900 2020-08-31
1209 2020-09-21 638,739,631 -528,232 4.8897 13,062,966,900 2020-08-31
1210 2020-09-18 639,267,863 -395,707 4.8937 13,062,966,900 2020-08-31
1211 2020-09-17 639,663,570 -3,060,300 4.8968 13,062,966,900 2020-08-31
1212 2020-09-16 642,723,870 318,576 4.9202 13,062,966,900 2020-08-31
1213 2020-09-15 642,405,294 858,317 4.9178 13,062,966,900 2020-08-31
1214 2020-09-14 641,546,977 4,473,224 4.9112 13,062,966,900 2020-08-31
1215 2020-09-11 637,073,753 -7,777,875 4.8769 13,062,966,900 2020-08-31
1216 2020-09-10 644,851,628 -267,354 4.9365 13,062,966,900 2020-08-31
1217 2020-09-09 645,118,982 -3,303,729 4.9385 13,062,966,900 2020-08-31
1218 2020-09-08 648,422,711 179,378 4.9638 13,062,966,900 2020-08-31
1219 2020-09-07 648,243,333 -13,487,850 4.9625 13,062,966,900 2020-08-31
1220 2020-09-04 661,731,183 10,898,820 5.0657 13,062,966,900 2020-08-31
1221 2020-09-03 650,832,363 2,752,212 4.9823 13,062,966,900 2020-08-31
1222 2020-09-02 648,080,151 -5,409,394 4.9612 13,062,966,900 2020-08-31
1223 2020-09-01 653,489,545 -7,623,133 5.0026 13,062,966,900 2020-08-31
1224 2020-08-31 661,112,678 337,495 5.0610 13,062,966,900 2020-08-31
1225 2020-08-28 660,775,183 -2,728,818 5.0592 13,060,809,900 2020-07-31
1226 2020-08-27 663,504,001 437,966 5.0801 13,060,809,900 2020-07-31
1227 2020-08-26 663,066,035 -475,026 5.0768 13,060,809,900 2020-07-31
1228 2020-08-25 663,541,061 -1,104,759 5.0804 13,060,809,900 2020-07-31
1229 2020-08-24 664,645,820 845,345 5.0889 13,060,809,900 2020-07-31
1230 2020-08-21 663,800,475 -329,232 5.0824 13,060,809,900 2020-07-31
1231 2020-08-20 664,129,707 -11,608,226 5.0849 13,060,809,900 2020-07-31
1232 2020-08-19 675,737,933 19,840,884 5.1738 13,060,809,900 2020-07-31
1233 2020-08-18 655,897,049 -39,978,002 5.0219 13,060,809,900 2020-07-31
1234 2020-08-17 695,875,051 1,148,452 5.3280 13,060,809,900 2020-07-31
1235 2020-08-14 694,726,599 -11,630 5.3192 13,060,809,900 2020-07-31
1236 2020-08-13 694,738,229 -2,619,348 5.3193 13,060,809,900 2020-07-31
1237 2020-08-12 697,357,577 -534,411 5.3393 13,060,809,900 2020-07-31
1238 2020-08-11 697,891,988 -3,882,355 5.3434 13,060,809,900 2020-07-31
1239 2020-08-10 701,774,343 -435,153 5.3731 13,060,809,900 2020-07-31
1240 2020-08-07 702,209,496 903,504 5.3765 13,060,809,900 2020-07-31
1241 2020-08-06 701,305,992 1,338,431 5.3695 13,060,809,900 2020-07-31
1242 2020-08-05 699,967,561 -10,862,377 5.3593 13,060,809,900 2020-07-31
1243 2020-08-04 710,829,938 1,624,522 5.4425 13,060,809,900 2020-07-31
1244 2020-08-03 709,205,416 -5,120,852 5.4300 13,060,809,900 2020-07-31
1245 2020-07-31 714,326,268 288,115 5.4692 13,060,809,900 2020-07-31
1246 2020-07-30 714,038,153 -2,513,037 5.4694 13,055,109,900 2020-06-30
1247 2020-07-29 716,551,190 -11,125,768 5.4887 13,055,109,900 2020-06-30
1248 2020-07-28 727,676,958 259,819 5.5739 13,055,109,900 2020-06-30
1249 2020-07-27 727,417,139 1,575 5.5719 13,055,109,900 2020-06-30
1250 2020-07-24 727,415,564 -770,816 5.5719 13,055,109,900 2020-06-30
1251 2020-07-23 728,186,380 19,403,198 5.5778 13,055,109,900 2020-06-30
1252 2020-07-22 708,783,182 1,806,729 5.4292 13,055,109,900 2020-06-30
1253 2020-07-21 706,976,453 284,486 5.4153 13,055,109,900 2020-06-30
1254 2020-07-20 706,691,967 16,732,379 5.4131 13,055,109,900 2020-06-30
1255 2020-07-17 689,959,588 -2,272,178 5.2850 13,055,109,900 2020-06-30
1256 2020-07-16 692,231,766 -14,782,033 5.3024 13,055,109,900 2020-06-30
1257 2020-07-15 707,013,799 -9,915,605 5.4156 13,055,109,900 2020-06-30
1258 2020-07-14 716,929,404 -3,393,110 5.4916 13,055,109,900 2020-06-30
1259 2020-07-13 720,322,514 -12,704,284 5.5176 13,055,109,900 2020-06-30
1260 2020-07-10 733,026,798 -25,157,210 5.6149 13,055,109,900 2020-06-30
1261 2020-07-09 758,184,008 18,870,262 5.8076 13,055,109,900 2020-06-30
1262 2020-07-08 739,313,746 23,930,019 5.6630 13,055,109,900 2020-06-30
1263 2020-07-07 715,383,727 26,485,391 5.4797 13,055,109,900 2020-06-30
1264 2020-07-06 688,898,336 5,823,607 5.2768 13,055,109,900 2020-06-30
1265 2020-07-03 683,074,729 159,357 5.2322 13,055,109,900 2020-06-30
1266 2020-07-02 682,915,372 12,469,807 5.2310 13,055,109,900 2020-06-30
1267 2020-06-30 670,445,565 1,502,329 5.1355 13,055,109,900 2020-06-30
1268 2020-06-29 668,943,236 3,909,968 5.1240 13,055,109,900 2020-06-26
1269 2020-06-26 665,033,268 -741,632 5.0940 13,055,109,900 2020-06-26
1270 2020-06-24 665,774,900 -14,564,454 5.0779 13,111,197,900 2020-06-22
1271 2020-06-23 680,339,354 1,164,436 5.1890 13,111,197,900 2020-06-22
1272 2020-06-22 679,174,918 1,533,503 5.1801 13,111,197,900 2020-06-22
1273 2020-06-19 677,641,415 -41,218,680 5.1169 13,243,189,900 2020-05-31
1274 2020-06-18 718,860,095 3,276,438 5.4281 13,243,189,900 2020-05-31
1275 2020-06-17 715,583,657 -3,384,116 5.4034 13,243,189,900 2020-05-31
1276 2020-06-16 718,967,773 16,267,498 5.4290 13,243,189,900 2020-05-31
1277 2020-06-15 702,700,275 1,740,225 5.3061 13,243,189,900 2020-05-31
1278 2020-06-12 700,960,050 -1,114,533 5.2930 13,243,189,900 2020-05-31
1279 2020-06-11 702,074,583 2,712,745 5.3014 13,243,189,900 2020-05-31
1280 2020-06-10 699,361,838 2,248,142 5.2809 13,243,189,900 2020-05-31
1281 2020-06-09 697,113,696 -3,724,784 5.2639 13,243,189,900 2020-05-31
1282 2020-06-08 700,838,480 -76,046,641 5.2921 13,243,189,900 2020-05-31
1283 2020-06-05 776,885,121 -1,092,628 5.8663 13,243,189,900 2020-05-31
1284 2020-06-04 777,977,749 1,404,803 5.8745 13,243,189,900 2020-05-31
1285 2020-06-03 776,572,946 5,960,383 5.8639 13,243,189,900 2020-05-31
1286 2020-06-02 770,612,563 7,701,749 5.8189 13,243,189,900 2020-05-31
1287 2020-06-01 762,910,814 3,750,374 5.7608 13,243,189,900 2020-05-31
1288 2020-05-29 759,160,440 5,616,359 5.7325 13,243,189,900 2020-04-30
1289 2020-05-28 753,544,081 -86,783,923 5.6900 13,243,189,900 2020-04-30
1290 2020-05-27 840,328,004 8,572,211 6.3454 13,243,189,900 2020-04-30
1291 2020-05-26 831,755,793 4,388,005 6.2806 13,243,189,900 2020-04-30
1292 2020-05-25 827,367,788 146,153 6.2475 13,243,189,900 2020-04-30
1293 2020-05-22 827,221,635 9,557,951 6.2464 13,243,189,900 2020-04-30
1294 2020-05-21 817,663,684 3,346,595 6.1742 13,243,189,900 2020-04-30
1295 2020-05-20 814,317,089 2,439,320 6.1489 13,243,189,900 2020-04-30
1296 2020-05-19 811,877,769 5,804,528 6.1305 13,243,189,900 2020-04-30
1297 2020-05-18 806,073,241 11,871,962 6.0867 13,243,189,900 2020-04-30
1298 2020-05-15 794,201,279 10,270,221 5.9971 13,243,189,900 2020-04-30
1299 2020-05-14 783,931,058 -372,436 5.9195 13,243,189,900 2020-04-30
1300 2020-05-13 784,303,494 1,198,379 5.9223 13,243,189,900 2020-04-30
1301 2020-05-12 783,105,115 2,770,523 5.9133 13,243,189,900 2020-04-30
1302 2020-05-11 780,334,592 -262,159 5.8923 13,243,189,900 2020-04-30
1303 2020-05-08 780,596,751 7,050,273 5.8943 13,243,189,900 2020-04-30
1304 2020-05-07 773,546,478 -4,027,565 5.8411 13,243,189,900 2020-04-30
1305 2020-05-06 777,574,043 7,880,032 5.8715 13,243,189,900 2020-04-30
1306 2020-05-05 769,694,011 2,027,308 5.8120 13,243,189,900 2020-04-30
1307 2020-05-04 767,666,703 -582,883 5.7967 13,243,189,900 2020-04-30
1308 2020-04-29 768,249,586 620,848 5.8011 13,243,189,900 2020-03-31
1309 2020-04-28 767,628,738 -887,981 5.7964 13,243,189,900 2020-03-31
1310 2020-04-27 768,516,719 -2,851,612 5.8031 13,243,189,900 2020-03-31
1311 2020-04-24 771,368,331 -10,830,493 5.8246 13,243,189,900 2020-03-31
1312 2020-04-23 782,198,824 -13,284,962 5.9064 13,243,189,900 2020-03-31
1313 2020-04-22 795,483,786 3,154,912 6.0067 13,243,189,900 2020-03-31
1314 2020-04-21 792,328,874 7,451,584 5.9829 13,243,189,900 2020-03-31
1315 2020-04-20 784,877,290 25,806,638 5.9266 13,243,189,900 2020-03-31
1316 2020-04-17 759,070,652 -35,689,654 5.7318 13,243,189,900 2020-03-31
1317 2020-04-16 794,760,306 510,619 6.0013 13,243,189,900 2020-03-31
1318 2020-04-15 794,249,687 1,673,009 5.9974 13,243,189,900 2020-03-31
1319 2020-04-14 792,576,678 10,613,744 5.9848 13,243,189,900 2020-03-31
1320 2020-04-09 781,962,934 2,787,542 5.9046 13,243,189,900 2020-03-31
1321 2020-04-08 779,175,392 42,770,658 5.8836 13,243,189,900 2020-03-31
1322 2020-04-07 736,404,734 -1,265,927 5.5606 13,243,189,900 2020-03-31
1323 2020-04-06 737,670,661 -319,232 5.5702 13,243,189,900 2020-03-31
1324 2020-04-03 737,989,893 1,760,242 5.5726 13,243,189,900 2020-03-31
1325 2020-04-02 736,229,651 -4,548,640 5.5593 13,243,189,900 2020-03-31
1326 2020-04-01 740,778,291 7,814,740 5.5937 13,243,189,900 2020-03-31
1327 2020-03-31 732,963,551 489,927 5.5346 13,243,189,900 2020-03-31
1328 2020-03-30 732,473,624 2,941,826 5.5324 13,239,789,900 2020-02-29
1329 2020-03-27 729,531,798 7,189,668 5.5101 13,239,789,900 2020-02-29
1330 2020-03-26 722,342,130 42,124,569 5.4558 13,239,789,900 2020-02-29
1331 2020-03-25 680,217,561 11,046,751 5.1377 13,239,789,900 2020-02-29
1332 2020-03-24 669,170,810 -1,449,443 5.0542 13,239,789,900 2020-02-29
1333 2020-03-23 670,620,253 -2,826,780 5.0652 13,239,789,900 2020-02-29
1334 2020-03-20 673,447,033 2,070,869 5.0865 13,239,789,900 2020-02-29
1335 2020-03-19 671,376,164 8,289,649 5.0709 13,239,789,900 2020-02-29
1336 2020-03-18 663,086,515 -5,659,521 5.0083 13,239,789,900 2020-02-29
1337 2020-03-17 668,746,036 -11,010,725 5.0510 13,239,789,900 2020-02-29
1338 2020-03-16 679,756,761 725,103 5.1342 13,239,789,900 2020-02-29
1339 2020-03-13 679,031,658 -4,182,841 5.1287 13,239,789,900 2020-02-29
1340 2020-03-12 683,214,499 4,423,931 5.1603 13,239,789,900 2020-02-29
1341 2020-03-11 678,790,568 5,749,626 5.1269 13,239,789,900 2020-02-29
1342 2020-03-10 673,040,942 337,568 5.0835 13,239,789,900 2020-02-29
1343 2020-03-09 672,703,374 141,866 5.0809 13,239,789,900 2020-02-29
1344 2020-03-06 672,561,508 3,251,875 5.0799 13,239,789,900 2020-02-29
1345 2020-03-05 669,309,633 -1,763,767 5.0553 13,239,789,900 2020-02-29
1346 2020-03-04 671,073,400 -2,163,503 5.0686 13,239,789,900 2020-02-29
1347 2020-03-03 673,236,903 4,322,749 5.0850 13,239,789,900 2020-02-29
1348 2020-03-02 668,914,154 485,376 5.0523 13,239,789,900 2020-02-29
1349 2020-02-28 668,428,778 1,360,052 5.0490 13,238,749,900 2020-01-31
1350 2020-02-27 667,068,726 39,060 5.0388 13,238,749,900 2020-01-31
1351 2020-02-26 667,029,666 3,532,491 5.0385 13,238,749,900 2020-01-31
1352 2020-02-25 663,497,175 1,464,055 5.0118 13,238,749,900 2020-01-31
1353 2020-02-24 662,033,120 2,875,121 5.0007 13,238,749,900 2020-01-31
1354 2020-02-21 659,157,999 1,467,042 4.9790 13,238,749,900 2020-01-31
1355 2020-02-20 657,690,957 -859,341 4.9679 13,238,749,900 2020-01-31
1356 2020-02-19 658,550,298 281,915 4.9744 13,238,749,900 2020-01-31
1357 2020-02-18 658,268,383 -1,807,662 4.9723 13,238,749,900 2020-01-31
1358 2020-02-17 660,076,045 1,083,023 4.9859 13,238,749,900 2020-01-31
1359 2020-02-14 658,993,022 -885,529 4.9778 13,238,749,900 2020-01-31
1360 2020-02-13 659,878,551 -1,447,798 4.9844 13,238,749,900 2020-01-31
1361 2020-02-12 661,326,349 -335,559 4.9954 13,238,749,900 2020-01-31
1362 2020-02-11 661,661,908 -3,988,318 4.9979 13,238,749,900 2020-01-31
1363 2020-02-10 665,650,226 1,634,588 5.0280 13,238,749,900 2020-01-31
1364 2020-02-07 664,015,638 -896,951 5.0157 13,238,749,900 2020-01-31
1365 2020-02-06 664,912,589 -2,585,290 5.0225 13,238,749,900 2020-01-31
1366 2020-02-05 667,497,879 -5,958,060 5.0420 13,238,749,900 2020-01-31
1367 2020-02-04 673,455,939 -2,048,513 5.0870 13,238,749,900 2020-01-31
1368 2020-02-03 675,504,452 423,106 5.1025 13,238,749,900 2020-01-31
1369 2020-01-31 675,081,346 -605,348 5.0993 13,238,749,900 2020-01-31
1370 2020-01-30 675,686,694 -1,945,187 5.1087 13,226,187,900 2019-12-31
1371 2020-01-29 677,631,881 145,688 5.1234 13,226,187,900 2019-12-31
1372 2020-01-24 677,486,193 0 5.1223 13,226,187,900 2019-12-31
1373 2020-01-23 677,486,193 852,060 5.1223 13,226,187,900 2019-12-31
1374 2020-01-22 676,634,133 -19,261,071 5.1159 13,226,187,900 2019-12-31
1375 2020-01-21 695,895,204 -26,889,479 5.2615 13,226,187,900 2019-12-31
1376 2020-01-20 722,784,683 12,175,885 5.4648 13,226,187,900 2019-12-31
1377 2020-01-17 710,608,798 -2,560,676 5.3727 13,226,187,900 2019-12-31
1378 2020-01-16 713,169,474 -211,112 5.3921 13,226,187,900 2019-12-31
1379 2020-01-15 713,380,586 30,700,471 5.3937 13,226,187,900 2019-12-31
1380 2020-01-14 682,680,115 -695,302 5.1616 13,226,187,900 2019-12-31
1381 2020-01-13 683,375,417 -3,766,164 5.1668 13,226,187,900 2019-12-31
1382 2020-01-10 687,141,581 -3,148,334 5.1953 13,226,187,900 2019-12-31
1383 2020-01-09 690,289,915 4,117,228 5.2191 13,226,187,900 2019-12-31
1384 2020-01-08 686,172,687 -4,178,158 5.1880 13,226,187,900 2019-12-31
1385 2020-01-07 690,350,845 -2,144,400 5.2196 13,226,187,900 2019-12-31
1386 2020-01-06 692,495,245 -11,075,903 5.2358 13,226,187,900 2019-12-31
1387 2020-01-03 703,571,148 -3,773,532 5.3195 13,226,187,900 2019-12-31
1388 2020-01-02 707,344,680 16,722,464 5.3481 13,226,187,900 2019-12-31
1389 2019-12-31 690,622,216 0 5.2216 13,226,187,900 2019-12-31
1390 2019-12-30 690,622,216 8,023,397 5.2405 13,178,570,900 2019-11-30
1391 2019-12-27 682,598,819 -1,403,520 5.1796 13,178,570,900 2019-11-30
1392 2019-12-24 684,002,339 0 5.1903 13,178,570,900 2019-11-30
1393 2019-12-23 684,002,339 15,574,646 5.1903 13,178,570,900 2019-11-30
1394 2019-12-20 668,427,693 -4,965,054 5.0721 13,178,570,900 2019-11-30
1395 2019-12-19 673,392,747 -2,102,470 5.1098 13,178,570,900 2019-11-30
1396 2019-12-18 675,495,217 -3,731,400 5.1257 13,178,570,900 2019-11-30
1397 2019-12-17 679,226,617 5,024,034 5.1540 13,178,570,900 2019-11-30
1398 2019-12-16 674,202,583 -647,921 5.1159 13,178,570,900 2019-11-30
1399 2019-12-13 674,850,504 6,184,272 5.1208 13,178,570,900 2019-11-30
1400 2019-12-12 668,666,232 2,619,813 5.0739 13,178,570,900 2019-11-30
1401 2019-12-11 666,046,419 1,626,047 5.0540 13,178,570,900 2019-11-30
1402 2019-12-10 664,420,372 486,055 5.0417 13,178,570,900 2019-11-30
1403 2019-12-09 663,934,317 540,991 5.0380 13,178,570,900 2019-11-30
1404 2019-12-06 663,393,326 -1,333,833 5.0339 13,178,570,900 2019-11-30
1405 2019-12-05 664,727,159 -413,219 5.0440 13,178,570,900 2019-11-30
1406 2019-12-04 665,140,378 2,455,485 5.0471 13,178,570,900 2019-11-30
1407 2019-12-03 662,684,893 -5,991,971 5.0285 13,178,570,900 2019-11-30
1408 2019-12-02 668,676,864 -357,107 5.0740 13,178,570,900 2019-11-30
1409 2019-11-29 669,033,971 -1,407,775 5.0844 13,158,671,900 2019-10-31
1410 2019-11-28 670,441,746 -779,099 5.0951 13,158,671,900 2019-10-31
1411 2019-11-27 671,220,845 2,158,322 5.1010 13,158,671,900 2019-10-31
1412 2019-11-26 669,062,523 4,944,195 5.0846 13,158,671,900 2019-10-31
1413 2019-11-25 664,118,328 305,945 5.0470 13,158,671,900 2019-10-31
1414 2019-11-22 663,812,383 995,632 5.0447 13,158,671,900 2019-10-31
1415 2019-11-21 662,816,751 -752,863 5.0371 13,158,671,900 2019-10-31
1416 2019-11-20 663,569,614 574,262 5.0428 13,158,671,900 2019-10-31
1417 2019-11-19 662,995,352 554,773 5.0385 13,158,671,900 2019-10-31
1418 2019-11-18 662,440,579 741,456 5.0343 13,158,671,900 2019-10-31
1419 2019-11-15 661,699,123 -546,151 5.0286 13,158,671,900 2019-10-31
1420 2019-11-14 662,245,274 1,511,416 5.0328 13,158,671,900 2019-10-31
1421 2019-11-13 660,733,858 -435,879 5.0213 13,158,671,900 2019-10-31
1422 2019-11-12 661,169,737 -2,187,643 5.0246 13,158,671,900 2019-10-31
1423 2019-11-11 663,357,380 -1,010,203 5.0412 13,158,671,900 2019-10-31
1424 2019-11-08 664,367,583 368,224 5.0489 13,158,671,900 2019-10-31
1425 2019-11-07 663,999,359 3,652,791 5.0461 13,158,671,900 2019-10-31
1426 2019-11-06 660,346,568 -2,231,732 5.0183 13,158,671,900 2019-10-31
1427 2019-11-05 662,578,300 1,706,990 5.0353 13,158,671,900 2019-10-31
1428 2019-11-04 660,871,310 1,678,554 5.0223 13,158,671,900 2019-10-31
1429 2019-11-01 659,192,756 -1,167,585 5.0096 13,158,671,900 2019-10-31
1430 2019-10-31 660,360,341 -213,824 5.0184 13,158,671,900 2019-10-31
1431 2019-10-30 660,574,165 1,023,700 5.0316 13,128,409,900 2019-09-30
1432 2019-10-29 659,550,465 -1,697,143 5.0238 13,128,409,900 2019-09-30
1433 2019-10-28 661,247,608 -634,780 5.0368 13,128,409,900 2019-09-30
1434 2019-10-25 661,882,388 1,930,236 5.0416 13,128,409,900 2019-09-30
1435 2019-10-24 659,952,152 -276,858 5.0269 13,128,409,900 2019-09-30
1436 2019-10-23 660,229,010 -29,798 5.0290 13,128,409,900 2019-09-30
1437 2019-10-22 660,258,808 651,060 5.0292 13,128,409,900 2019-09-30
1438 2019-10-21 659,607,748 3,400,405 5.0243 13,128,409,900 2019-09-30
1439 2019-10-18 656,207,343 2,381,739 4.9984 13,128,409,900 2019-09-30
1440 2019-10-17 653,825,604 -11,347,033 4.9802 13,128,409,900 2019-09-30
1441 2019-10-16 665,172,637 -4,122,025 5.0667 13,128,409,900 2019-09-30
1442 2019-10-15 669,294,662 6,773,032 5.0981 13,128,409,900 2019-09-30
1443 2019-10-14 662,521,630 1,281,572 5.0465 13,128,409,900 2019-09-30
1444 2019-10-11 661,240,058 9,897,521 5.0367 13,128,409,900 2019-09-30
1445 2019-10-10 651,342,537 -1,604,637 4.9613 13,128,409,900 2019-09-30
1446 2019-10-09 652,947,174 5,686,320 4.9735 13,128,409,900 2019-09-30
1447 2019-10-08 647,260,854 1,630,813 4.9302 13,128,409,900 2019-09-30
1448 2019-10-04 645,630,041 -2,871,178 4.9178 13,128,409,900 2019-09-30
1449 2019-10-03 648,501,219 802,854 4.9397 13,128,409,900 2019-09-30
1450 2019-10-02 647,698,365 4,323,917 4.9336 13,128,409,900 2019-09-30
1451 2019-09-30 643,374,448 -5,405,551 4.9006 13,128,409,900 2019-09-30
1452 2019-09-27 648,779,999 6,185,716 4.9419 13,128,209,900 2019-08-31
1453 2019-09-26 642,594,283 5,072,956 4.8948 13,128,209,900 2019-08-31
1454 2019-09-25 637,521,327 -7,040,982 4.8561 13,128,209,900 2019-08-31
1455 2019-09-24 644,562,309 7,292,313 4.9098 13,128,209,900 2019-08-31
1456 2019-09-23 637,269,996 1,597,432 4.8542 13,128,209,900 2019-08-31
1457 2019-09-20 635,672,564 697,026 4.8420 13,128,209,900 2019-08-31
1458 2019-09-19 634,975,538 1,801,152 4.8367 13,128,209,900 2019-08-31
1459 2019-09-18 633,174,386 -2,228,101 4.8230 13,128,209,900 2019-08-31
1460 2019-09-17 635,402,487 3,083,618 4.8400 13,128,209,900 2019-08-31
1461 2019-09-16 632,318,869 2,104,376 4.8165 13,128,209,900 2019-08-31
1462 2019-09-13 630,214,493 1,881,113 4.8005 13,128,209,900 2019-08-31
1463 2019-09-12 628,333,380 3,154,633 4.7861 13,128,209,900 2019-08-31
1464 2019-09-11 625,178,747 241,808 4.7621 13,128,209,900 2019-08-31
1465 2019-09-10 624,936,939 -331,749 4.7603 13,128,209,900 2019-08-31
1466 2019-09-09 625,268,688 1,657,457 4.7628 13,128,209,900 2019-08-31
1467 2019-09-06 623,611,231 939,164 4.7502 13,128,209,900 2019-08-31
1468 2019-09-05 622,672,067 1,971,886 4.7430 13,128,209,900 2019-08-31
1469 2019-09-04 620,700,181 -1,988,193 4.7280 13,128,209,900 2019-08-31
1470 2019-09-03 622,688,374 9,524,294 4.7431 13,128,209,900 2019-08-31
1471 2019-09-02 613,164,080 513,257 4.6706 13,128,209,900 2019-08-31
1472 2019-08-30 612,650,823 -2,530,354 4.6667 13,128,199,900 2019-07-31
1473 2019-08-29 615,181,177 -6,543,274 4.6860 13,128,199,900 2019-07-31
1474 2019-08-28 621,724,451 -1,965,711 4.7358 13,128,199,900 2019-07-31
1475 2019-08-27 623,690,162 9,473,287 4.7508 13,128,199,900 2019-07-31
1476 2019-08-26 614,216,875 3,060,970 4.6786 13,128,199,900 2019-07-31
1477 2019-08-23 611,155,905 1,742,313 4.6553 13,128,199,900 2019-07-31
1478 2019-08-22 609,413,592 2,100,909 4.6420 13,128,199,900 2019-07-31
1479 2019-08-21 607,312,683 2,414,497 4.6260 13,128,199,900 2019-07-31
1480 2019-08-20 604,898,186 1,596,325 4.6076 13,128,199,900 2019-07-31
1481 2019-08-19 603,301,861 -670,551 4.5955 13,128,199,900 2019-07-31
1482 2019-08-16 603,972,412 -1,200,183 4.6006 13,128,199,900 2019-07-31
1483 2019-08-15 605,172,595 6,337,969 4.6097 13,128,199,900 2019-07-31
1484 2019-08-14 598,834,626 4,260,116 4.5614 13,128,199,900 2019-07-31
1485 2019-08-13 594,574,510 -1,123,803 4.5290 13,128,199,900 2019-07-31
1486 2019-08-12 595,698,313 323,345 4.5375 13,128,199,900 2019-07-31
1487 2019-08-09 595,374,968 -772,473 4.5351 13,128,199,900 2019-07-31
1488 2019-08-08 596,147,441 5,248,987 4.5410 13,128,199,900 2019-07-31
1489 2019-08-07 590,898,454 -1,846,742 4.5010 13,128,199,900 2019-07-31
1490 2019-08-06 592,745,196 -2,061,958 4.5151 13,128,199,900 2019-07-31
1491 2019-08-05 594,807,154 -184,941 4.5308 13,128,199,900 2019-07-31
1492 2019-08-02 594,992,095 -3,433,869 4.5322 13,128,199,900 2019-07-31
1493 2019-08-01 598,425,964 650,504 4.5583 13,128,199,900 2019-07-31
1494 2019-07-31 597,775,460 -180,567 4.5534 13,128,199,900 2019-07-31
1495 2019-07-30 597,956,027 942,049 4.5548 13,127,934,900 2019-06-30
1496 2019-07-29 597,013,978 -1,543,670 4.5477 13,127,934,900 2019-06-30
1497 2019-07-26 598,557,648 -21,752,229 4.5594 13,127,934,900 2019-06-30
1498 2019-07-25 620,309,877 4,100,111 4.7251 13,127,934,900 2019-06-30
1499 2019-07-24 616,209,766 18,443,855 4.6939 13,127,934,900 2019-06-30
1500 2019-07-23 597,765,911 6,501,255 4.5534 13,127,934,900 2019-06-30
1501 2019-07-22 591,264,656 -802,443 4.5039 13,127,934,900 2019-06-30
1502 2019-07-19 592,067,099 6,527,642 4.5100 13,127,934,900 2019-06-30
1503 2019-07-18 585,539,457 -852,798 4.4603 13,127,934,900 2019-06-30
1504 2019-07-17 586,392,255 -5,830,055 4.4668 13,127,934,900 2019-06-30
1505 2019-07-16 592,222,310 884,691 4.5112 13,127,934,900 2019-06-30
1506 2019-07-15 591,337,619 -1,291,274 4.5044 13,127,934,900 2019-06-30
1507 2019-07-12 592,628,893 -1,215,426 4.5143 13,127,934,900 2019-06-30
1508 2019-07-11 593,844,319 -1,739,768 4.5235 13,127,934,900 2019-06-30
1509 2019-07-10 595,584,087 1,168,715 4.5368 13,127,934,900 2019-06-30
1510 2019-07-09 594,415,372 -185,524 4.5279 13,127,934,900 2019-06-30
1511 2019-07-08 594,600,896 239,784 4.5293 13,127,934,900 2019-06-30
1512 2019-07-05 594,361,112 1,788,942 4.5275 13,127,934,900 2019-06-30
1513 2019-07-04 592,572,170 4,578,101 4.5138 13,127,934,900 2019-06-30
1514 2019-07-03 587,994,069 269,288 4.4790 13,127,934,900 2019-06-30
1515 2019-07-02 587,724,781 -61,233 4.4769 13,127,934,900 2019-06-30
1516 2019-06-28 587,786,014 -7,806,473 4.4775 13,127,434,900 2019-05-31
1517 2019-06-27 595,592,487 1,210,025 4.5370 13,127,434,900 2019-05-31
1518 2019-06-26 594,382,462 986,765 4.5278 13,127,434,900 2019-05-31
1519 2019-06-25 593,395,697 3,697,152 4.5203 13,127,434,900 2019-05-31
1520 2019-06-24 589,698,545 4,487,382 4.4921 13,127,434,900 2019-05-31
1521 2019-06-21 585,211,163 -4,319,178 4.4579 13,127,434,900 2019-05-31
1522 2019-06-20 589,530,341 370,716 4.4908 13,127,434,900 2019-05-31
1523 2019-06-19 589,159,625 -298,525 4.4880 13,127,434,900 2019-05-31
1524 2019-06-18 589,458,150 2,173,263 4.4903 13,127,434,900 2019-05-31
1525 2019-06-17 587,284,887 463,702 4.4737 13,127,434,900 2019-05-31
1526 2019-06-14 586,821,185 368,433 4.4702 13,127,434,900 2019-05-31
1527 2019-06-13 586,452,752 2,540,603 4.4674 13,127,434,900 2019-05-31
1528 2019-06-12 583,912,149 -787,747 4.4480 13,127,434,900 2019-05-31
1529 2019-06-11 584,699,896 1,034,322 4.4540 13,127,434,900 2019-05-31
1530 2019-06-10 583,665,574 146,630 4.4462 13,127,434,900 2019-05-31
1531 2019-06-06 583,518,944 810,955 4.4450 13,127,434,900 2019-05-31
1532 2019-06-05 582,707,989 -1,789,330 4.4389 13,127,434,900 2019-05-31
1533 2019-06-04 584,497,319 -693,535 4.4525 13,127,434,900 2019-05-31
1534 2019-06-03 585,190,854 -1,919,447 4.4578 13,127,434,900 2019-05-31
1535 2019-05-31 587,110,301 -17,759,503 4.4724 13,127,434,900 2019-05-31
1536 2019-05-30 604,869,804 -13,423,349 4.6084 13,125,365,900 2019-04-30
1537 2019-05-29 618,293,153 -7,507,385 4.7107 13,125,365,900 2019-04-30
1538 2019-05-28 625,800,538 10,659,680 4.7679 13,125,365,900 2019-04-30
1539 2019-05-27 615,140,858 39,230,250 4.6867 13,125,365,900 2019-04-30
1540 2019-05-24 575,910,608 770,086 4.3878 13,125,365,900 2019-04-30
1541 2019-05-23 575,140,522 -910,243 4.3819 13,125,365,900 2019-04-30
1542 2019-05-22 576,050,765 -4,399,724 4.3888 13,125,365,900 2019-04-30
1543 2019-05-21 580,450,489 -31,303,243 4.4224 13,125,365,900 2019-04-30
1544 2019-05-20 611,753,732 -5,444,811 4.6609 13,125,365,900 2019-04-30
1545 2019-05-17 617,198,543 -10,497,860 4.7023 13,125,365,900 2019-04-30
1546 2019-05-16 627,696,403 18,355,092 4.7823 13,125,365,900 2019-04-30
1547 2019-05-15 609,341,311 2,361,841 4.6425 13,125,365,900 2019-04-30
1548 2019-05-14 606,979,470 -3,844,955 4.6245 13,125,365,900 2019-04-30
1549 2019-05-10 610,824,425 -3,379,141 4.6538 13,125,365,900 2019-04-30
1550 2019-05-09 614,203,566 -3,049,471 4.6795 13,125,365,900 2019-04-30
1551 2019-05-08 617,253,037 -1,797,968 4.7027 13,125,365,900 2019-04-30
1552 2019-05-07 619,051,005 879,978 4.7164 13,125,365,900 2019-04-30
1553 2019-05-06 618,171,027 -2,110,245 4.7097 13,125,365,900 2019-04-30
1554 2019-05-03 620,281,272 -6,385,469 4.7258 13,125,365,900 2019-04-30
1555 2019-05-02 626,666,741 1,461,725 4.7745 13,125,365,900 2019-04-30
1556 2019-04-30 625,205,016 -1,059,797 4.7633 13,125,365,900 2019-04-30
1557 2019-04-29 626,264,813 -1,519,822 4.7714 13,125,355,900 2019-03-31
1558 2019-04-26 627,784,635 -4,005,677 4.7830 13,125,355,900 2019-03-31
1559 2019-04-25 631,790,312 925,200 4.8135 13,125,355,900 2019-03-31
1560 2019-04-24 630,865,112 -700,247 4.8065 13,125,355,900 2019-03-31
1561 2019-04-23 631,565,359 1,635,464 4.8118 13,125,355,900 2019-03-31
1562 2019-04-18 629,929,895 -1,279,515 4.7993 13,125,355,900 2019-03-31
1563 2019-04-17 631,209,410 -5,218,544 4.8091 13,125,355,900 2019-03-31
1564 2019-04-16 636,427,954 -27,255,824 4.8488 13,125,355,900 2019-03-31
1565 2019-04-15 663,683,778 -8,570,703 5.0565 13,125,355,900 2019-03-31
1566 2019-04-12 672,254,481 -9,046,231 5.1218 13,125,355,900 2019-03-31
1567 2019-04-11 681,300,712 10,839,519 5.1907 13,125,355,900 2019-03-31
1568 2019-04-10 670,461,193 -6,027,484 5.1081 13,125,355,900 2019-03-31
1569 2019-04-09 676,488,677 -585,686 5.1541 13,125,355,900 2019-03-31
1570 2019-04-08 677,074,363 1,288,233 5.1585 13,125,355,900 2019-03-31
1571 2019-04-04 675,786,130 -756,559 5.1487 13,125,355,900 2019-03-31
1572 2019-04-03 676,542,689 61,274 5.1545 13,125,355,900 2019-03-31
1573 2019-04-02 676,481,415 91,188 5.1540 13,125,355,900 2019-03-31
1574 2019-04-01 676,390,227 -3,271,746 5.1533 13,125,355,900 2019-03-31
1575 2019-03-29 679,661,973 -4,546,750 5.1789 13,123,603,900 2019-02-28
1576 2019-03-28 684,208,723 1,252,955 5.2136 13,123,603,900 2019-02-28
1577 2019-03-27 682,955,768 -10,108,710 5.2040 13,123,603,900 2019-02-28
1578 2019-03-26 693,064,478 2,758,093 5.2811 13,123,603,900 2019-02-28
1579 2019-03-25 690,306,385 321,917 5.2600 13,123,603,900 2019-02-28
1580 2019-03-22 689,984,468 -8,473,718 5.2576 13,123,603,900 2019-02-28
1581 2019-03-21 698,458,186 15,263,282 5.3222 13,123,603,900 2019-02-28
1582 2019-03-20 683,194,904 -7,260,337 5.2058 13,123,603,900 2019-02-28
1583 2019-03-19 690,455,241 -2,533,142 5.2612 13,123,603,900 2019-02-28
1584 2019-03-18 692,988,383 4,338,671 5.2805 13,123,603,900 2019-02-28
1585 2019-03-15 688,649,712 -3,805,341 5.2474 13,123,603,900 2019-02-28
1586 2019-03-14 692,455,053 2,931,246 5.2764 13,123,603,900 2019-02-28
1587 2019-03-13 689,523,807 4,261,152 5.2541 13,123,603,900 2019-02-28
1588 2019-03-12 685,262,655 -2,000,902 5.2216 13,123,603,900 2019-02-28
1589 2019-03-11 687,263,557 -6,972,913 5.2369 13,123,603,900 2019-02-28
1590 2019-03-08 694,236,470 -1,161,464 5.2900 13,123,603,900 2019-02-28
1591 2019-03-07 695,397,934 -2,766,544 5.2988 13,123,603,900 2019-02-28
1592 2019-03-06 698,164,478 4,135,475 5.3199 13,123,603,900 2019-02-28
1593 2019-03-05 694,029,003 -2,443,963 5.2884 13,123,603,900 2019-02-28
1594 2019-03-04 696,472,966 -3,046,794 5.3070 13,123,603,900 2019-02-28
1595 2019-03-01 699,519,760 -7,025,893 5.3302 13,123,603,900 2019-02-28
1596 2019-02-28 706,545,653 836,246 5.3838 13,123,603,900 2019-02-28
1597 2019-02-27 705,709,407 -5,887,784 5.3777 13,122,893,900 2019-01-31
1598 2019-02-26 711,597,191 3,675,281 5.4226 13,122,893,900 2019-01-31
1599 2019-02-25 707,921,910 3,621,282 5.3946 13,122,893,900 2019-01-31
1600 2019-02-22 704,300,628 1,855,516 5.3670 13,122,893,900 2019-01-31
1601 2019-02-21 702,445,112 -8,543,933 5.3528 13,122,893,900 2019-01-31
1602 2019-02-20 710,989,045 -1,048,555 5.4179 13,122,893,900 2019-01-31
1603 2019-02-19 712,037,600 192,283 5.4259 13,122,893,900 2019-01-31
1604 2019-02-18 711,845,317 1,705,119 5.4245 13,122,893,900 2019-01-31
1605 2019-02-15 710,140,198 -3,099,653 5.4115 13,122,893,900 2019-01-31
1606 2019-02-14 713,239,851 -901,881 5.4351 13,122,893,900 2019-01-31
1607 2019-02-13 714,141,732 -1,832,921 5.4420 13,122,893,900 2019-01-31
1608 2019-02-12 715,974,653 -316,505 5.4559 13,122,893,900 2019-01-31
1609 2019-02-11 716,291,158 -29,844,364 5.4583 13,122,893,900 2019-01-31
1610 2019-02-08 746,135,522 -680,662 5.6858 13,122,893,900 2019-01-31
1611 2019-02-04 746,816,184 0 5.6909 13,122,893,900 2019-01-31
1612 2019-02-01 746,816,184 4,063,484 5.6909 13,122,893,900 2019-01-31
1613 2019-01-31 742,752,700 5,344,569 5.6600 13,122,893,900 2019-01-31
1614 2019-01-30 737,408,131 917,665 5.6213 13,118,063,900 2018-12-31
1615 2019-01-29 736,490,466 7,613,143 5.6143 13,118,063,900 2018-12-31
1616 2019-01-28 728,877,323 -2,068,849 5.5563 13,118,063,900 2018-12-31
1617 2019-01-25 730,946,172 2,639,796 5.5721 13,118,063,900 2018-12-31
1618 2019-01-24 728,306,376 119,772 5.5519 13,118,063,900 2018-12-31
1619 2019-01-23 728,186,604 -314,363 5.5510 13,118,063,900 2018-12-31
1620 2019-01-22 728,500,967 2,265,796 5.5534 13,118,063,900 2018-12-31
1621 2019-01-21 726,235,171 79,977 5.5361 13,118,063,900 2018-12-31
1622 2019-01-18 726,155,194 -505,597 5.5355 13,118,063,900 2018-12-31
1623 2019-01-17 726,660,791 -1,983,443 5.5394 13,118,063,900 2018-12-31
1624 2019-01-16 728,644,234 -21,860,302 5.5545 13,118,063,900 2018-12-31
1625 2019-01-15 750,504,536 -21,277 5.7212 13,118,063,900 2018-12-31
1626 2019-01-14 750,525,813 4,809,152 5.7213 13,118,063,900 2018-12-31
1627 2019-01-11 745,716,661 663,601 5.6847 13,118,063,900 2018-12-31
1628 2019-01-10 745,053,060 -361,905 5.6796 13,118,063,900 2018-12-31
1629 2019-01-09 745,414,965 -1,111,022 5.6824 13,118,063,900 2018-12-31
1630 2019-01-08 746,525,987 2,467,666 5.6908 13,118,063,900 2018-12-31
1631 2019-01-07 744,058,321 5,204,522 5.6720 13,118,063,900 2018-12-31
1632 2019-01-04 738,853,799 707,397 5.6323 13,118,063,900 2018-12-31
1633 2019-01-03 738,146,402 -1,328,658 5.6269 13,118,063,900 2018-12-31
1634 2019-01-02 739,475,060 1,502,934 5.6371 13,118,063,900 2018-12-31
1635 2018-12-31 737,972,126 0 5.6256 13,118,063,900 2018-12-31
1636 2018-12-28 737,972,126 12,899,123 5.6280 13,112,448,900 2018-11-30
1637 2018-12-27 725,073,003 -1,714,653 5.5297 13,112,448,900 2018-11-30
1638 2018-12-24 726,787,656 0 5.5427 13,112,448,900 2018-11-30
1639 2018-12-21 726,787,656 -1,040,003 5.5427 13,112,448,900 2018-11-30
1640 2018-12-20 727,827,659 -1,041,207 5.5507 13,112,448,900 2018-11-30
1641 2018-12-19 728,868,866 -1,160,787 5.5586 13,112,448,900 2018-11-30
1642 2018-12-18 730,029,653 2,169,063 5.5675 13,112,448,900 2018-11-30
1643 2018-12-17 727,860,590 1,792,873 5.5509 13,112,448,900 2018-11-30
1644 2018-12-14 726,067,717 7,067,430 5.5372 13,112,448,900 2018-11-30
1645 2018-12-13 719,000,287 7,226,556 5.4833 13,112,448,900 2018-11-30
1646 2018-12-12 711,773,731 6,601,547 5.4282 13,112,448,900 2018-11-30
1647 2018-12-11 705,172,184 -3,387,798 5.3779 13,112,448,900 2018-11-30
1648 2018-12-10 708,559,982 3,011,043 5.4037 13,112,448,900 2018-11-30
1649 2018-12-07 705,548,939 14,773,604 5.3808 13,112,448,900 2018-11-30
1650 2018-12-06 690,775,335 -7,763,860 5.2681 13,112,448,900 2018-11-30
1651 2018-12-05 698,539,195 7,976,658 5.3273 13,112,448,900 2018-11-30
1652 2018-12-04 690,562,537 4,757,002 5.2665 13,112,448,900 2018-11-30
1653 2018-12-03 685,805,535 -696,083 5.2302 13,112,448,900 2018-11-30
1654 2018-11-30 686,501,618 13,478,692 5.2355 13,112,448,900 2018-11-30
1655 2018-11-29 673,022,926 6,762,192 5.1415 13,089,898,900 2018-10-31
1656 2018-11-28 666,260,734 3,874,056 5.0899 13,089,898,900 2018-10-31
1657 2018-11-27 662,386,678 -5,062,404 5.0603 13,089,898,900 2018-10-31
1658 2018-11-26 667,449,082 -1,400,639 5.0990 13,089,898,900 2018-10-31
1659 2018-11-23 668,849,721 9,648,984 5.1097 13,089,898,900 2018-10-31
1660 2018-11-22 659,200,737 -1,063,928 5.0359 13,089,898,900 2018-10-31
1661 2018-11-21 660,264,665 -4,972,194 5.0441 13,089,898,900 2018-10-31
1662 2018-11-20 665,236,859 2,019,757 5.0821 13,089,898,900 2018-10-31
1663 2018-11-19 663,217,102 -7,137,081 5.0666 13,089,898,900 2018-10-31
1664 2018-11-16 670,354,183 1,370,244 5.1212 13,089,898,900 2018-10-31
1665 2018-11-15 668,983,939 4,238,853 5.1107 13,089,898,900 2018-10-31
1666 2018-11-14 664,745,086 -433,540 5.0783 13,089,898,900 2018-10-31
1667 2018-11-13 665,178,626 -4,209,185 5.0816 13,089,898,900 2018-10-31
1668 2018-11-12 669,387,811 -423,616 5.1138 13,089,898,900 2018-10-31
1669 2018-11-09 669,811,427 -9,651,474 5.1170 13,089,898,900 2018-10-31
1670 2018-11-08 679,462,901 -931,936 5.1907 13,089,898,900 2018-10-31
1671 2018-11-07 680,394,837 -597,407 5.1979 13,089,898,900 2018-10-31
1672 2018-11-06 680,992,244 11,669,212 5.2024 13,089,898,900 2018-10-31
1673 2018-11-05 669,323,032 -4,330,789 5.1133 13,089,898,900 2018-10-31
1674 2018-11-02 673,653,821 -5,476,677 5.1464 13,089,898,900 2018-10-31
1675 2018-11-01 679,130,498 4,324,101 5.1882 13,089,898,900 2018-10-31
1676 2018-10-31 674,806,397 -7,945,340 5.1552 13,089,898,900 2018-10-31
1677 2018-10-30 682,751,737 2,995,068 5.2240 13,069,638,900 2018-09-30
1678 2018-10-29 679,756,669 1,556,537 5.2010 13,069,638,900 2018-09-30
1679 2018-10-26 678,200,132 1,185,662 5.1891 13,069,638,900 2018-09-30
1680 2018-10-25 677,014,470 990,764 5.1801 13,069,638,900 2018-09-30
1681 2018-10-24 676,023,706 14,419,462 5.1725 13,069,638,900 2018-09-30
1682 2018-10-23 661,604,244 -1,657,164 5.0621 13,069,638,900 2018-09-30
1683 2018-10-22 663,261,408 -8,746,505 5.0748 13,069,638,900 2018-09-30
1684 2018-10-19 672,007,913 29,342,215 5.1417 13,069,638,900 2018-09-30
1685 2018-10-18 642,665,698 -697,489 4.9172 13,069,638,900 2018-09-30
1686 2018-10-16 643,363,187 1,184,825 4.9226 13,069,638,900 2018-09-30
1687 2018-10-15 642,178,362 -2,547,003 4.9135 13,069,638,900 2018-09-30
1688 2018-10-12 644,725,365 -104,632 4.9330 13,069,638,900 2018-09-30
1689 2018-10-11 644,829,997 6,213,012 4.9338 13,069,638,900 2018-09-30
1690 2018-10-10 638,616,985 -19,946 4.8863 13,069,638,900 2018-09-30
1691 2018-10-09 638,636,931 -2,714,006 4.8864 13,069,638,900 2018-09-30
1692 2018-10-08 641,350,937 -2,140,123 4.9072 13,069,638,900 2018-09-30
1693 2018-10-05 643,491,060 -4,103,662 4.9236 13,069,638,900 2018-09-30
1694 2018-10-04 647,594,722 -3,058,354 4.9550 13,069,638,900 2018-09-30
1695 2018-10-03 650,653,076 10,036,760 4.9784 13,069,638,900 2018-09-30
1696 2018-10-02 640,616,316 -9,070,039 4.9016 13,069,638,900 2018-09-30
1697 2018-09-28 649,686,355 -9,718,385 4.9830 13,037,951,900 2018-08-31
1698 2018-09-27 659,404,740 17,348,520 5.0576 13,037,951,900 2018-08-31
1699 2018-09-26 642,056,220 4,054,318 4.9245 13,037,951,900 2018-08-31
1700 2018-09-24 638,001,902 -7,706,568 4.8934 13,037,951,900 2018-08-31
1701 2018-09-21 645,708,470 -39,531,696 4.9525 13,037,951,900 2018-08-31
1702 2018-09-20 685,240,166 24,350,023 5.2557 13,037,951,900 2018-08-31
1703 2018-09-19 660,890,143 -8,097,676 5.0690 13,037,951,900 2018-08-31
1704 2018-09-18 668,987,819 -2,505,044 5.1311 13,037,951,900 2018-08-31
1705 2018-09-17 671,492,863 413,850 5.1503 13,037,951,900 2018-08-31
1706 2018-09-14 671,079,013 23,466,909 5.1471 13,037,951,900 2018-08-31
1707 2018-09-13 647,612,104 -318,438 4.9671 13,037,951,900 2018-08-31
1708 2018-09-12 647,930,542 -6,053,067 4.9696 13,037,951,900 2018-08-31
1709 2018-09-11 653,983,609 -18,122,910 5.0160 13,037,951,900 2018-08-31
1710 2018-09-10 672,106,519 -19,274,508 5.1550 13,037,951,900 2018-08-31
1711 2018-09-07 691,381,027 18,928,576 5.3028 13,037,951,900 2018-08-31
1712 2018-09-06 672,452,451 3,819,974 5.1577 13,037,951,900 2018-08-31
1713 2018-09-05 668,632,477 -27,318,404 5.1284 13,037,951,900 2018-08-31
1714 2018-09-04 695,950,881 -76,441,569 5.3379 13,037,951,900 2018-08-31
1715 2018-09-03 772,392,450 -19,575,998 5.9242 13,037,951,900 2018-08-31
1716 2018-08-31 791,968,448 82,730,885 6.0743 13,037,951,900 2018-08-31
1717 2018-08-30 709,237,563 -1,545,292 5.4402 13,037,031,900 2018-08-13
1718 2018-08-29 710,782,855 2,053,797 5.4520 13,037,031,900 2018-08-13
1719 2018-08-28 708,729,058 230,552 5.4363 13,037,031,900 2018-08-13
1720 2018-08-27 708,498,506 -8,887,459 5.4345 13,037,031,900 2018-08-13
1721 2018-08-24 717,385,965 -7,293,143 5.5027 13,037,031,900 2018-08-13
1722 2018-08-23 724,679,108 2,912,591 5.5586 13,037,031,900 2018-08-13
1723 2018-08-22 721,766,517 -10,750,065 5.5363 13,037,031,900 2018-08-13
1724 2018-08-21 732,516,582 2,001,973 5.6187 13,037,031,900 2018-08-13
1725 2018-08-20 730,514,609 8,294,098 5.6034 13,037,031,900 2018-08-13
1726 2018-08-17 722,220,511 -24,334,269 5.5398 13,037,031,900 2018-08-13
1727 2018-08-16 746,554,780 -1,415,222 5.7264 13,037,031,900 2018-08-13
1728 2018-08-15 747,970,002 4,420,266 5.7373 13,037,031,900 2018-08-13
1729 2018-08-14 743,549,736 -26,848,694 5.7034 13,037,031,900 2018-08-13
1730 2018-08-13 770,398,430 7,416,541 5.9093 13,037,031,900 2018-08-13
1731 2018-08-10 762,981,889 -1,162,127 5.7816 13,196,719,900 2018-07-31
1732 2018-08-09 764,144,016 19,195,779 5.7904 13,196,719,900 2018-07-31
1733 2018-08-08 744,948,237 10,130,299 5.6449 13,196,719,900 2018-07-31
1734 2018-08-07 734,817,938 -3,889,989 5.5682 13,196,719,900 2018-07-31
1735 2018-08-06 738,707,927 -80,263,247 5.5977 13,196,719,900 2018-07-31
1736 2018-08-03 818,971,174 -65,773,092 6.2059 13,196,719,900 2018-07-31
1737 2018-08-02 884,744,266 5,363,744 6.7043 13,196,719,900 2018-07-31
1738 2018-08-01 879,380,522 712,930 6.6636 13,196,719,900 2018-07-31
1739 2018-07-31 878,667,592 8,786,975 6.6582 13,196,719,900 2018-07-31
1740 2018-07-30 869,880,617 22,512,057 6.5916 13,196,719,900 2018-07-26
1741 2018-07-27 847,368,560 -1,170,486 6.4211 13,196,719,900 2018-07-26
1742 2018-07-26 848,539,046 14,454,133 6.4299 13,196,719,900 2018-07-26
1743 2018-07-25 834,084,913 3,783,483 6.3276 13,181,638,900 2018-06-30
1744 2018-07-24 830,301,430 9,777,899 6.2989 13,181,638,900 2018-06-30
1745 2018-07-23 820,523,531 8,564,996 6.2247 13,181,638,900 2018-06-30
1746 2018-07-20 811,958,535 2,178,490 6.1598 13,181,638,900 2018-06-30
1747 2018-07-19 809,780,045 -61,247 6.1432 13,181,638,900 2018-06-30
1748 2018-07-18 809,841,292 2,002,178 6.1437 13,181,638,900 2018-06-30
1749 2018-07-17 807,839,114 5,811,851 6.1285 13,181,638,900 2018-06-30
1750 2018-07-16 802,027,263 14,743,875 6.0844 13,181,638,900 2018-06-30
1751 2018-07-13 787,283,388 10,003,421 5.9726 13,181,638,900 2018-06-30
1752 2018-07-12 777,279,967 1,621,564 5.8967 13,181,638,900 2018-06-30
1753 2018-07-11 775,658,403 20,980,802 5.8844 13,181,638,900 2018-06-30
1754 2018-07-10 754,677,601 -18,848,248 5.7252 13,181,638,900 2018-06-30
1755 2018-07-09 773,525,849 45,132,172 5.8682 13,181,638,900 2018-06-30
1756 2018-07-06 728,393,677 44,697,904 5.5258 13,181,638,900 2018-06-30
1757 2018-07-05 683,695,773 18,333,591 5.1867 13,181,638,900 2018-06-30
1758 2018-07-04 665,362,182 8,547,227 5.0476 13,181,638,900 2018-06-30
1759 2018-07-03 656,814,955 609,793 4.9828 13,181,638,900 2018-06-30
1760 2018-06-29 656,205,162 5,885,392 4.9794 13,178,378,900 2018-05-31
1761 2018-06-28 650,319,770 -7,777,718 4.9347 13,178,378,900 2018-05-31
1762 2018-06-27 658,097,488 9,263,455 4.9938 13,178,378,900 2018-05-31
1763 2018-06-26 648,834,033 -2,244,097 4.9235 13,178,378,900 2018-05-31
1764 2018-06-25 651,078,130 -6,810,550 4.9405 13,178,378,900 2018-05-31
1765 2018-06-22 657,888,680 -1,757,574 4.9922 13,178,378,900 2018-05-31
1766 2018-06-21 659,646,254 384,768 5.0055 13,178,378,900 2018-05-31
1767 2018-06-20 659,261,486 5,712,153 5.0026 13,178,378,900 2018-05-31
1768 2018-06-19 653,549,333 1,277,781 4.9593 13,178,378,900 2018-05-31
1769 2018-06-15 652,271,552 858,681 4.9496 13,178,378,900 2018-05-31
1770 2018-06-14 651,412,871 -1,343,555 4.9430 13,178,378,900 2018-05-31
1771 2018-06-13 652,756,426 -9,022,664 4.9532 13,178,378,900 2018-05-31
1772 2018-06-12 661,779,090 -4,563,994 5.0217 13,178,378,900 2018-05-31
1773 2018-06-11 666,343,084 -2,383,350 5.0563 13,178,378,900 2018-05-31
1774 2018-06-08 668,726,434 -3,294,450 5.0744 13,178,378,900 2018-05-31
1775 2018-06-07 672,020,884 -2,373,625 5.0994 13,178,378,900 2018-05-31
1776 2018-06-06 674,394,509 -9,377,524 5.1174 13,178,378,900 2018-05-31
1777 2018-06-05 683,772,033 -2,239,468 5.1886 13,178,378,900 2018-05-31
1778 2018-06-04 686,011,501 11,457,132 5.2056 13,178,378,900 2018-05-31
1779 2018-06-01 674,554,369 2,313,232 5.1186 13,178,378,900 2018-05-31
1780 2018-05-31 672,241,137 -678,977 5.1011 13,178,378,900 2018-05-31
1781 2018-05-30 672,920,114 2,454,913 5.1063 13,178,198,900 2018-04-30
1782 2018-05-29 670,465,201 2,457,013 5.0877 13,178,198,900 2018-04-30
1783 2018-05-28 668,008,188 879,995 5.0690 13,178,198,900 2018-04-30
1784 2018-05-25 667,128,193 5,855,083 5.0624 13,178,198,900 2018-04-30
1785 2018-05-24 661,273,110 2,875,854 5.0179 13,178,198,900 2018-04-30
1786 2018-05-23 658,397,256 10,287,081 4.9961 13,178,198,900 2018-04-30
1787 2018-05-21 648,110,175 5,622,292 4.9180 13,178,198,900 2018-04-30
1788 2018-05-18 642,487,883 12,280,123 4.8754 13,178,198,900 2018-04-30
1789 2018-05-17 630,207,760 12,735,466 4.7822 13,178,198,900 2018-04-30
1790 2018-05-16 617,472,294 -200,935 4.6856 13,178,198,900 2018-04-30
1791 2018-05-15 617,673,229 9,490,123 4.6871 13,178,198,900 2018-04-30
1792 2018-05-14 608,183,106 1,408,458 4.6151 13,178,198,900 2018-04-30
1793 2018-05-11 606,774,648 -597,719 4.6044 13,178,198,900 2018-04-30
1794 2018-05-10 607,372,367 4,894,936 4.6089 13,178,198,900 2018-04-30
1795 2018-05-09 602,477,431 4,389,524 4.5718 13,178,198,900 2018-04-30
1796 2018-05-08 598,087,907 -5,914,742 4.5385 13,178,198,900 2018-04-30
1797 2018-05-07 604,002,649 3,818,731 4.5833 13,178,198,900 2018-04-30
1798 2018-05-04 600,183,918 360,533 4.5544 13,178,198,900 2018-04-30
1799 2018-05-03 599,823,385 1,541,174 4.5516 13,178,198,900 2018-04-30
1800 2018-05-02 598,282,211 -2,724,063 4.5399 13,178,198,900 2018-04-30
1801 2018-04-30 601,006,274 -3,213,895 4.5606 13,178,198,900 2018-04-30
1802 2018-04-27 604,220,169 -1,697,912 4.5852 13,177,679,900 2018-03-31
1803 2018-04-26 605,918,081 3,172,901 4.5981 13,177,679,900 2018-03-31
1804 2018-04-25 602,745,180 -9,632,573 4.5740 13,177,679,900 2018-03-31
1805 2018-04-24 612,377,753 -3,529,554 4.6471 13,177,679,900 2018-03-31
1806 2018-04-23 615,907,307 277,925 4.6739 13,177,679,900 2018-03-31
1807 2018-04-20 615,629,382 -7,674,877 4.6718 13,177,679,900 2018-03-31
1808 2018-04-19 623,304,259 -2,718,219 4.7300 13,177,679,900 2018-03-31
1809 2018-04-18 626,022,478 -5,805,726 4.7506 13,177,679,900 2018-03-31
1810 2018-04-17 631,828,204 -2,080,064 4.7947 13,177,679,900 2018-03-31
1811 2018-04-16 633,908,268 -32,670,958 4.8105 13,177,679,900 2018-03-31
1812 2018-04-13 666,579,226 -36,360,982 5.0584 13,177,679,900 2018-03-31
1813 2018-04-12 702,940,208 3,070,746 5.3343 13,177,679,900 2018-03-31
1814 2018-04-11 699,869,462 9,974,275 5.3110 13,177,679,900 2018-03-31
1815 2018-04-10 689,895,187 16,103,850 5.2353 13,177,679,900 2018-03-31
1816 2018-04-09 673,791,337 6,270,820 5.1131 13,177,679,900 2018-03-31
1817 2018-04-06 667,520,517 3,702,260 5.0655 13,177,679,900 2018-03-31
1818 2018-04-04 663,818,257 2,662,067 5.0374 13,177,679,900 2018-03-31
1819 2018-04-03 661,156,190 305,344 5.0172 13,177,679,900 2018-03-31
1820 2018-03-29 660,850,846 -5,286,439 5.0159 13,175,029,900 2018-02-28
1821 2018-03-28 666,137,285 3,024,066 5.0561 13,175,029,900 2018-02-28
1822 2018-03-27 663,113,219 1,308,314 5.0331 13,175,029,900 2018-02-28
1823 2018-03-26 661,804,905 292,157 5.0232 13,175,029,900 2018-02-28
1824 2018-03-23 661,512,748 -5,252,309 5.0210 13,175,029,900 2018-02-28
1825 2018-03-22 666,765,057 -38,952,262 5.0608 13,175,029,900 2018-02-28
1826 2018-03-21 705,717,319 -857,796 5.3565 13,175,029,900 2018-02-28
1827 2018-03-20 706,575,115 3,723,148 5.3630 13,175,029,900 2018-02-28
1828 2018-03-19 702,851,967 15,999,321 5.3347 13,175,029,900 2018-02-28
1829 2018-03-16 686,852,646 10,090 5.2133 13,175,029,900 2018-02-28
1830 2018-03-15 686,842,556 -4,874,828 5.2132 13,175,029,900 2018-02-28
1831 2018-03-14 691,717,384 -2,486,036 5.2502 13,175,029,900 2018-02-28
1832 2018-03-13 694,203,420 9,147,194 5.2691 13,175,029,900 2018-02-28
1833 2018-03-12 685,056,226 563,244 5.1997 13,175,029,900 2018-02-28
1834 2018-03-09 684,492,982 -1,120,109 5.1954 13,175,029,900 2018-02-28
1835 2018-03-08 685,613,091 -4,760,485 5.2039 13,175,029,900 2018-02-28
1836 2018-03-07 690,373,576 389,981 5.2400 13,175,029,900 2018-02-28
1837 2018-03-06 689,983,595 6,458,988 5.2371 13,175,029,900 2018-02-28
1838 2018-03-05 683,524,607 -4,037,193 5.1880 13,175,029,900 2018-02-28
1839 2018-03-02 687,561,800 -8,605,401 5.2187 13,175,029,900 2018-02-28
1840 2018-03-01 696,167,201 -5,587,019 5.2840 13,175,029,900 2018-02-28
1841 2018-02-28 701,754,220 10,647,148 5.3264 13,175,029,900 2018-02-28
1842 2018-02-27 691,107,072 -266,590 5.2463 13,173,299,900 2018-01-31
1843 2018-02-26 691,373,662 -3,113,412 5.2483 13,173,299,900 2018-01-31
1844 2018-02-23 694,487,074 -2,689,524 5.2719 13,173,299,900 2018-01-31
1845 2018-02-22 697,176,598 4,374,719 5.2923 13,173,299,900 2018-01-31
1846 2018-02-21 692,801,879 7,770,717 5.2591 13,173,299,900 2018-01-31
1847 2018-02-20 685,031,162 -21,678,447 5.2001 13,173,299,900 2018-01-31
1848 2018-02-15 706,709,609 0 5.3647 13,173,299,900 2018-01-31
1849 2018-02-14 706,709,609 13,882,822 5.3647 13,173,299,900 2018-01-31
1850 2018-02-13 692,826,787 -12,409,300 5.2593 13,173,299,900 2018-01-31
1851 2018-02-12 705,236,087 -16,478,167 5.3535 13,173,299,900 2018-01-31
1852 2018-02-09 721,714,254 -9,487,088 5.4786 13,173,299,900 2018-01-31
1853 2018-02-08 731,201,342 -13,068,532 5.5506 13,173,299,900 2018-01-31
1854 2018-02-07 744,269,874 20,534,825 5.6498 13,173,299,900 2018-01-31
1855 2018-02-06 723,735,049 -11,304,980 5.4940 13,173,299,900 2018-01-31
1856 2018-02-05 735,040,029 6,296,591 5.5798 13,173,299,900 2018-01-31
1857 2018-02-02 728,743,438 47,515,142 5.5320 13,173,299,900 2018-01-31
1858 2018-02-01 681,228,296 44,006,366 5.1713 13,173,299,900 2018-01-31
1859 2018-01-31 637,221,930 -486,061 4.8372 13,173,299,900 2018-01-31
1860 2018-01-30 637,707,991 -2,083,827 4.8428 13,168,259,900 2017-12-31
1861 2018-01-29 639,791,818 -2,109,599 4.8586 13,168,259,900 2017-12-31
1862 2018-01-26 641,901,417 -4,623,287 4.8746 13,168,259,900 2017-12-31
1863 2018-01-25 646,524,704 -870,487 4.9097 13,168,259,900 2017-12-31
1864 2018-01-24 647,395,191 -2,447,910 4.9163 13,168,259,900 2017-12-31
1865 2018-01-23 649,843,101 1,116,310 4.9349 13,168,259,900 2017-12-31
1866 2018-01-22 648,726,791 91,429 4.9264 13,168,259,900 2017-12-31
1867 2018-01-19 648,635,362 643,367 4.9257 13,168,259,900 2017-12-31
1868 2018-01-18 647,991,995 402,010 4.9209 13,168,259,900 2017-12-31
1869 2018-01-17 647,589,985 -17,484,937 4.9178 13,168,259,900 2017-12-31
1870 2018-01-16 665,074,922 -2,565,290 5.0506 13,168,259,900 2017-12-31
1871 2018-01-15 667,640,212 -2,375,103 5.0701 13,168,259,900 2017-12-31
1872 2018-01-12 670,015,315 -6,880,104 5.0881 13,168,259,900 2017-12-31
1873 2018-01-11 676,895,419 -3,137,532 5.1404 13,168,259,900 2017-12-31
1874 2018-01-10 680,032,951 -2,648,383 5.1642 13,168,259,900 2017-12-31
1875 2018-01-09 682,681,334 -2,566,510 5.1843 13,168,259,900 2017-12-31
1876 2018-01-08 685,247,844 -758,302 5.2038 13,168,259,900 2017-12-31
1877 2018-01-05 686,006,146 -3,915,416 5.2095 13,168,259,900 2017-12-31
1878 2018-01-04 689,921,562 -2,374,626 5.2393 13,168,259,900 2017-12-31
1879 2018-01-03 692,296,188 11,303,756 5.2573 13,168,259,900 2017-12-31
1880 2018-01-02 680,992,432 1,928,974 5.1715 13,168,259,900 2017-12-31
1881 2017-12-29 679,063,458 -965,080 5.1589 13,162,878,900 2017-11-30
1882 2017-12-28 680,028,538 -2,446,998 5.1663 13,162,878,900 2017-11-30
1883 2017-12-27 682,475,536 -176,261 5.1849 13,162,878,900 2017-11-30
1884 2017-12-22 682,651,797 1,076,693 5.1862 13,162,878,900 2017-11-30
1885 2017-12-21 681,575,104 -3,019,060 5.1780 13,162,878,900 2017-11-30
1886 2017-12-20 684,594,164 -5,156,185 5.2009 13,162,878,900 2017-11-30
1887 2017-12-19 689,750,349 -391,524 5.2401 13,162,878,900 2017-11-30
1888 2017-12-18 690,141,873 618,103 5.2431 13,162,878,900 2017-11-30
1889 2017-12-15 689,523,770 -304,775 5.2384 13,162,878,900 2017-11-30
1890 2017-12-14 689,828,545 2,752,289 5.2407 13,162,878,900 2017-11-30
1891 2017-12-13 687,076,256 -8,276,630 5.2198 13,162,878,900 2017-11-30
1892 2017-12-12 695,352,886 -2,473,154 5.2827 13,162,878,900 2017-11-30
1893 2017-12-11 697,826,040 44,318 5.3015 13,162,878,900 2017-11-30
1894 2017-12-08 697,781,722 4,249,478 5.3011 13,162,878,900 2017-11-30
1895 2017-12-07 693,532,244 390,939 5.2688 13,162,878,900 2017-11-30
1896 2017-12-06 693,141,305 16,206,637 5.2659 13,162,878,900 2017-11-30
1897 2017-12-05 676,934,668 -128,398,489 5.1428 13,162,878,900 2017-11-30
1898 2017-12-04 805,333,157 -11,030,173 6.1182 13,162,878,900 2017-11-30
1899 2017-12-01 816,363,330 9,300,390 6.2020 13,162,878,900 2017-11-30
1900 2017-11-30 807,062,940 16,725,386 6.1314 13,162,878,900 2017-11-30
1901 2017-11-29 790,337,554 -10,049,557 6.0083 13,154,142,900 2017-10-31
1902 2017-11-28 800,387,111 -21,017,042 6.0847 13,154,142,900 2017-10-31
1903 2017-11-27 821,404,153 -10,936,458 6.2445 13,154,142,900 2017-10-31
1904 2017-11-24 832,340,611 1,535,772 6.3276 13,154,142,900 2017-10-31
1905 2017-11-23 830,804,839 -2,016,281 6.3159 13,154,142,900 2017-10-31
1906 2017-11-22 832,821,120 1,874,744 6.3312 13,154,142,900 2017-10-31
1907 2017-11-21 830,946,376 3,437,350 6.3170 13,154,142,900 2017-10-31
1908 2017-11-20 827,509,026 2,001,070 6.2909 13,154,142,900 2017-10-31
1909 2017-11-17 825,507,956 11,637,131 6.2756 13,154,142,900 2017-10-31
1910 2017-11-16 813,870,825 6,931,841 6.1872 13,154,142,900 2017-10-31
1911 2017-11-15 806,938,984 29,635,508 6.1345 13,154,142,900 2017-10-31
1912 2017-11-14 777,303,476 -471,384 5.9092 13,154,142,900 2017-10-31
1913 2017-11-13 777,774,860 1,170,586 5.9128 13,154,142,900 2017-10-31
1914 2017-11-10 776,604,274 451,559 5.9039 13,154,142,900 2017-10-31
1915 2017-11-09 776,152,715 23,556,989 5.9004 13,154,142,900 2017-10-31
1916 2017-11-08 752,595,726 11,549,828 5.7214 13,154,142,900 2017-10-31
1917 2017-11-07 741,045,898 1,053,204 5.6336 13,154,142,900 2017-10-31
1918 2017-11-06 739,992,694 11,272 5.6255 13,154,142,900 2017-10-31
1919 2017-11-03 739,981,422 -3,825,492 5.6255 13,154,142,900 2017-10-31
1920 2017-11-02 743,806,914 2,364,903 5.6545 13,154,142,900 2017-10-31
1921 2017-11-01 741,442,011 -7,274,450 5.6366 13,154,142,900 2017-10-31
1922 2017-10-31 748,716,461 12,904,809 5.6919 13,154,142,900 2017-10-31
1923 2017-10-30 735,811,652 -18,560,737 5.6019 13,135,013,900 2017-09-30
1924 2017-10-27 754,372,389 -6,067,852 5.7432 13,135,013,900 2017-09-30
1925 2017-10-26 760,440,241 1,502,523 5.7894 13,135,013,900 2017-09-30
1926 2017-10-25 758,937,718 1,396,550 5.7780 13,135,013,900 2017-09-30
1927 2017-10-24 757,541,168 12,309,944 5.7673 13,135,013,900 2017-09-30
1928 2017-10-23 745,231,224 14,981,599 5.6736 13,135,013,900 2017-09-30
1929 2017-10-20 730,249,625 11,206,670 5.5596 13,135,013,900 2017-09-30
1930 2017-10-19 719,042,955 -11,093,784 5.4742 13,135,013,900 2017-09-30
1931 2017-10-18 730,136,739 14,593,955 5.5587 13,135,013,900 2017-09-30
1932 2017-10-17 715,542,784 1,663,554 5.4476 13,135,013,900 2017-09-30
1933 2017-10-16 713,879,230 6,818,691 5.4349 13,135,013,900 2017-09-30
1934 2017-10-13 707,060,539 15,354,288 5.3830 13,135,013,900 2017-09-30
1935 2017-10-12 691,706,251 8,931,040 5.2661 13,135,013,900 2017-09-30
1936 2017-10-11 682,775,211 12,011,888 5.1981 13,135,013,900 2017-09-30
1937 2017-10-10 670,763,323 5,426,256 5.1067 13,135,013,900 2017-09-30
1938 2017-10-09 665,337,067 -1,497,034 5.0654 13,135,013,900 2017-09-30
1939 2017-10-06 666,834,101 10,602,585 5.0768 13,135,013,900 2017-09-30
1940 2017-10-04 656,231,516 7,893,237 4.9960 13,135,013,900 2017-09-30
1941 2017-10-03 648,338,279 3,490,331 4.9360 13,135,013,900 2017-09-30
1942 2017-09-29 644,847,948 5,909,134 4.9099 13,133,584,900 2017-08-31
1943 2017-09-28 638,938,814 7,201,157 4.8649 13,133,584,900 2017-08-31
1944 2017-09-27 631,737,657 -5,789,893 4.8101 13,133,584,900 2017-08-31
1945 2017-09-26 637,527,550 -7,860,247 4.8542 13,133,584,900 2017-08-31
1946 2017-09-25 645,387,797 7,343,063 4.9140 13,133,584,900 2017-08-31
1947 2017-09-22 638,044,734 -4,258,745 4.8581 13,133,584,900 2017-08-31
1948 2017-09-21 642,303,479 14,981,869 4.8905 13,133,584,900 2017-08-31
1949 2017-09-20 627,321,610 -8,617,660 4.7765 13,133,584,900 2017-08-31
1950 2017-09-19 635,939,270 1,215,520 4.8421 13,133,584,900 2017-08-31
1951 2017-09-18 634,723,750 -11,385,989 4.8328 13,133,584,900 2017-08-31
1952 2017-09-15 646,109,739 13,803,912 4.9195 13,133,584,900 2017-08-31
1953 2017-09-14 632,305,827 4,728,275 4.8144 13,133,584,900 2017-08-31
1954 2017-09-13 627,577,552 -6,550,873 4.7784 13,133,584,900 2017-08-31
1955 2017-09-12 634,128,425 3,275,047 4.8283 13,133,584,900 2017-08-31
1956 2017-09-11 630,853,378 -9,294,552 4.8034 13,133,584,900 2017-08-31
1957 2017-09-08 640,147,930 12,551,961 4.8741 13,133,584,900 2017-08-31
1958 2017-09-07 627,595,969 -5,885,648 4.7786 13,133,584,900 2017-08-31
1959 2017-09-06 633,481,617 -9,883,878 4.8234 13,133,584,900 2017-08-31
1960 2017-09-05 643,365,495 -3,744,811 4.8986 13,133,584,900 2017-08-31
1961 2017-09-04 647,110,306 11,275,661 4.9271 13,133,584,900 2017-08-31
1962 2017-09-01 635,834,645 -30,957,513 4.8413 13,133,584,900 2017-08-31
1963 2017-08-31 666,792,158 19,074,940 5.0770 13,133,584,900 2017-08-31
1964 2017-08-30 647,717,218 -4,755,787 4.9331 13,130,052,900 2017-07-31
1965 2017-08-29 652,473,005 16,535,364 4.9693 13,130,052,900 2017-07-31
1966 2017-08-28 635,937,641 -24,852,319 4.8434 13,130,052,900 2017-07-31
1967 2017-08-25 660,789,960 -15,318,444 5.0327 13,130,052,900 2017-07-31
1968 2017-08-24 676,108,404 40,697,366 5.1493 13,130,052,900 2017-07-31
1969 2017-08-23 635,411,038 0 4.8394 13,130,052,900 2017-07-31
1970 2017-08-22 635,411,038 -7,870,592 4.8394 13,130,052,900 2017-07-31
1971 2017-08-21 643,281,630 22,734,408 4.8993 13,130,052,900 2017-07-31
1972 2017-08-18 620,547,222 10,205,559 4.7262 13,130,052,900 2017-07-31
1973 2017-08-17 610,341,663 -1,837,838 4.6484 13,130,052,900 2017-07-31
1974 2017-08-16 612,179,501 16,037,838 4.6624 13,130,052,900 2017-07-31
1975 2017-08-15 596,141,663 1,252,302 4.5403 13,130,052,900 2017-07-31
1976 2017-08-14 594,889,361 -196,585 4.5307 13,130,052,900 2017-07-31
1977 2017-08-11 595,085,946 2,266,168 4.5322 13,130,052,900 2017-07-31
1978 2017-08-10 592,819,778 -15,950,438 4.5150 13,130,052,900 2017-07-31
1979 2017-08-09 608,770,216 9,769,596 4.6365 13,130,052,900 2017-07-31
1980 2017-08-08 599,000,620 -12,102,566 4.5621 13,130,052,900 2017-07-31
1981 2017-08-07 611,103,186 -10,940,737 4.6542 13,130,052,900 2017-07-31
1982 2017-08-04 622,043,923 1,226,548 4.7376 13,130,052,900 2017-07-31
1983 2017-08-03 620,817,375 -11,499,552 4.7282 13,130,052,900 2017-07-31
1984 2017-08-02 632,316,927 -40,296,808 4.8158 13,130,052,900 2017-07-31
1985 2017-08-01 672,613,735 -59,418,866 5.1227 13,130,052,900 2017-07-31
1986 2017-07-31 732,032,601 35,848,809 5.5752 13,130,052,900 2017-07-31
1987 2017-07-28 696,183,792 42,774,582 5.3170 13,093,649,900 2017-06-30
1988 2017-07-27 653,409,210 -34,133,682 4.9903 13,093,649,900 2017-06-30
1989 2017-07-26 687,542,892 11,820,227 5.2510 13,093,649,900 2017-06-30
1990 2017-07-25 675,722,665 8,768,595 5.1607 13,093,649,900 2017-06-30
1991 2017-07-24 666,954,070 3,294,121 5.0937 13,093,649,900 2017-06-30
1992 2017-07-21 663,659,949 740,410 5.0686 13,093,649,900 2017-06-30
1993 2017-07-20 662,919,539 -1,552,528 5.0629 13,093,649,900 2017-06-30
1994 2017-07-19 664,472,067 -8,480,376 5.0748 13,093,649,900 2017-06-30
1995 2017-07-18 672,952,443 1,630,087 5.1395 13,093,649,900 2017-06-30
1996 2017-07-17 671,322,356 -11,545,523 5.1271 13,093,649,900 2017-06-30
1997 2017-07-14 682,867,879 6,501,031 5.2153 13,093,649,900 2017-06-30
1998 2017-07-13 676,366,848 -2,337,978 5.1656 13,093,649,900 2017-06-30
1999 2017-07-12 678,704,826 3,505,441 5.1835 13,093,649,900 2017-06-30
2000 2017-07-11 675,199,385 557,160 5.1567 13,093,649,900 2017-06-30
2001 2017-07-10 674,642,225 3,014,011 5.1524 13,093,649,900 2017-06-30
2002 2017-07-07 671,628,214 -22,431,806 5.1294 13,093,649,900 2017-06-30
2003 2017-07-06 694,060,020 14,690,857 5.3007 13,093,649,900 2017-06-30
2004 2017-07-05 679,369,163 -11,800,133 5.1885 13,093,649,900 2017-06-30
2005 2017-07-04 691,169,296 -10,044,481 5.2787 13,093,649,900 2017-06-30
2006 2017-07-03 701,213,777 -9,879,496 5.3554 13,093,649,900 2017-06-30
2007 2017-06-30 711,093,273 22,214,042 5.4308 13,093,649,900 2017-06-30
2008 2017-06-29 688,879,231 5,265,255 5.2633 13,088,245,900 2017-05-31
2009 2017-06-28 683,613,976 -18,402,547 5.2231 13,088,245,900 2017-05-31
2010 2017-06-27 702,016,523 3,690,848 5.3637 13,088,245,900 2017-05-31
2011 2017-06-26 698,325,675 -26,229,498 5.3355 13,088,245,900 2017-05-31
2012 2017-06-23 724,555,173 -20,014,079 5.5359 13,088,245,900 2017-05-31
2013 2017-06-22 744,569,252 -12,239,377 5.6888 13,088,245,900 2017-05-31
2014 2017-06-21 756,808,629 -42,348,749 5.7824 13,088,245,900 2017-05-31
2015 2017-06-20 799,157,378 3,276,982 6.1059 13,088,245,900 2017-05-31
2016 2017-06-19 795,880,396 6,507,816 6.0809 13,088,245,900 2017-05-31
2017 2017-06-16 789,372,580 2,927,390 6.0312 13,088,245,900 2017-05-31
2018 2017-06-15 786,445,190 7,296,330 6.0088 13,088,245,900 2017-05-31
2019 2017-06-14 779,148,860 1,962,529 5.9530 13,088,245,900 2017-05-31
2020 2017-06-13 777,186,331 -23,340,224 5.9380 13,088,245,900 2017-05-31
2021 2017-06-12 800,526,555 -28,661,095 6.1164 13,088,245,900 2017-05-31
2022 2017-06-09 829,187,650 3,943,937 6.3354 13,088,245,900 2017-05-31
2023 2017-06-08 825,243,713 23,154,325 6.3052 13,088,245,900 2017-05-31
2024 2017-06-07 802,089,388 30,404,611 6.1283 13,088,245,900 2017-05-31
2025 2017-06-06 771,684,777 1,789,285 5.8960 13,088,245,900 2017-05-31
2026 2017-06-05 769,895,492 -10,271,535 5.8823 13,088,245,900 2017-05-31
2027 2017-06-02 780,167,027 14,191,705 5.9608 13,088,245,900 2017-05-31
2028 2017-06-01 765,975,322 -3,559,143 5.8524 13,088,245,900 2017-05-31
2029 2017-05-31 769,534,465 22,881,751 5.8796 13,088,245,900 2017-05-31
2030 2017-05-29 746,652,714 -47,880,940 5.7212 13,050,575,900 2017-05-05
2031 2017-05-26 794,533,654 7,984,231 6.0881 13,050,575,900 2017-05-05
2032 2017-05-25 786,549,423 -30,524,002 6.0269 13,050,575,900 2017-05-05
2033 2017-05-24 817,073,425 -12,762,532 6.2608 13,050,575,900 2017-05-05
2034 2017-05-23 829,835,957 11,000,635 6.3586 13,050,575,900 2017-05-05
2035 2017-05-22 818,835,322 7,679,517 6.2743 13,050,575,900 2017-05-05
2036 2017-05-19 811,155,805 11,809,721 6.2155 13,050,575,900 2017-05-05
2037 2017-05-18 799,346,084 -3,604,975 6.1250 13,050,575,900 2017-05-05
2038 2017-05-17 802,951,059 -4,983,128 6.1526 13,050,575,900 2017-05-05
2039 2017-05-16 807,934,187 -3,583,492 6.1908 13,050,575,900 2017-05-05
2040 2017-05-15 811,517,679 -44,849,794 6.2183 13,050,575,900 2017-05-05
2041 2017-05-12 856,367,473 19,453,737 6.5619 13,050,575,900 2017-05-05
2042 2017-05-11 836,913,736 -11,197,040 6.4128 13,050,575,900 2017-05-05
2043 2017-05-10 848,110,776 -3,918,459 6.4986 13,050,575,900 2017-05-05
2044 2017-05-09 852,029,235 -17,748,172 6.5287 13,050,575,900 2017-05-05
2045 2017-05-08 869,777,407 7,844,689 6.6647 13,050,575,900 2017-05-05
2046 2017-05-05 861,932,718 1,763,499 6.6046 13,050,575,900 2017-05-05
2047 2017-05-04 860,169,219 -680,709 6.2453 13,773,007,900 2017-04-30
2048 2017-05-02 860,849,928 -466,956,852 6.2503 13,773,007,900 2017-04-30
2049 2017-04-28 1,327,806,780 -134,648,598 9.6696 13,731,704,900 2017-03-31
2050 2017-04-27 1,462,455,378 36,954,702 10.6502 13,731,704,900 2017-03-31
2051 2017-04-26 1,425,500,676 23,846,095 10.3811 13,731,704,900 2017-03-31
2052 2017-04-25 1,401,654,581 29,280,995 10.2074 13,731,704,900 2017-03-31
2053 2017-04-24 1,372,373,586 -6,122,003 9.9942 13,731,704,900 2017-03-31
2054 2017-04-21 1,378,495,589 11,937,343 10.0388 13,731,704,900 2017-03-31
2055 2017-04-20 1,366,558,246 75,667,143 9.9518 13,731,704,900 2017-03-31
2056 2017-04-19 1,290,891,103 142,462,781 9.4008 13,731,704,900 2017-03-31
2057 2017-04-18 1,148,428,322 -3,707,645 8.3633 13,731,704,900 2017-03-31
2058 2017-04-13 1,152,135,967 1,558,086 8.3903 13,731,704,900 2017-03-31
2059 2017-04-12 1,150,577,881 16,185,729 8.3790 13,731,704,900 2017-03-31
2060 2017-04-11 1,134,392,152 -20,564,129 8.2611 13,731,704,900 2017-03-31
2061 2017-04-10 1,154,956,281 15,798,170 8.4109 13,731,704,900 2017-03-31
2062 2017-04-07 1,139,158,111 20,354,624 8.2958 13,731,704,900 2017-03-31
2063 2017-04-06 1,118,803,487 -7,232,181 8.1476 13,731,704,900 2017-03-31
2064 2017-04-05 1,126,035,668 10,610,281 8.2003 13,731,704,900 2017-03-31
2065 2017-04-03 1,115,425,387 -7,050,920 8.1230 13,731,704,900 2017-03-31
2066 2017-03-31 1,122,476,307 34,439,558 8.1743 13,731,704,900 2017-03-31
2067 2017-03-30 1,088,036,749 15,733,119 7.9396 13,703,976,900 2017-02-28
2068 2017-03-29 1,072,303,630 -29,022,070 7.8248 13,703,976,900 2017-02-28
2069 2017-03-28 1,101,325,700 88,853,977 8.0365 13,703,976,900 2017-02-28
2070 2017-03-27 1,012,471,723 -8,313,401 7.3882 13,703,976,900 2017-02-28
2071 2017-03-24 1,020,785,124 2,170,257 7.4488 13,703,976,900 2017-02-28
2072 2017-03-23 1,018,614,867 7,642,678 7.4330 13,703,976,900 2017-02-28
2073 2017-03-22 1,010,972,189 -7,115,438 7.3772 13,703,976,900 2017-02-28
2074 2017-03-21 1,018,087,627 -13,247,372 7.4291 13,703,976,900 2017-02-28
2075 2017-03-20 1,031,334,999 15,357,092 7.5258 13,703,976,900 2017-02-28
2076 2017-03-17 1,015,977,907 -17,817,187 7.4137 13,703,976,900 2017-02-28
2077 2017-03-16 1,033,795,094 11,566,415 7.5438 13,703,976,900 2017-02-28
2078 2017-03-15 1,022,228,679 -19,770,395 7.4594 13,703,976,900 2017-02-28
2079 2017-03-14 1,041,999,074 5,581,451 7.6036 13,703,976,900 2017-02-28
2080 2017-03-13 1,036,417,623 -12,687,945 7.5629 13,703,976,900 2017-02-28
2081 2017-03-10 1,049,105,568 931,727 7.6555 13,703,976,900 2017-02-28
2082 2017-03-09 1,048,173,841 -1,360,212 7.6487 13,703,976,900 2017-02-28
2083 2017-03-08 1,049,534,053 1,266,016 7.6586 13,703,976,900 2017-02-28
2084 2017-03-07 1,048,268,037 1,051,630 7.6494 13,703,976,900 2017-02-28
2085 2017-03-06 1,047,216,407 5,052,293 7.6417 13,703,976,900 2017-02-28
2086 2017-03-03 1,042,164,114 1,149,753 7.6048 13,703,976,900 2017-02-28
2087 2017-03-02 1,041,014,361 273,718 7.5964 13,703,976,900 2017-02-28
2088 2017-03-01 1,040,740,643 9,348,997 7.5944 13,703,976,900 2017-02-28
2089 2017-02-28 1,031,391,646 6,994,632 7.5262 13,703,976,900 2017-02-28
2090 2017-02-27 1,024,397,014 3,655,087 7.4795 13,696,117,900 2017-01-31
2091 2017-02-24 1,020,741,927 -2,298,127 7.4528 13,696,117,900 2017-01-31
2092 2017-02-23 1,023,040,054 -329,049 7.4696 13,696,117,900 2017-01-31
2093 2017-02-22 1,023,369,103 -3,228,724 7.4720 13,696,117,900 2017-01-31
2094 2017-02-21 1,026,597,827 2,528,304 7.4955 13,696,117,900 2017-01-31
2095 2017-02-20 1,024,069,523 -3,073,624 7.4771 13,696,117,900 2017-01-31
2096 2017-02-17 1,027,143,147 3,358,066 7.4995 13,696,117,900 2017-01-31
2097 2017-02-16 1,023,785,081 -12,711,906 7.4750 13,696,117,900 2017-01-31
2098 2017-02-15 1,036,496,987 -3,958,985 7.5678 13,696,117,900 2017-01-31
2099 2017-02-14 1,040,455,972 14,796,126 7.5967 13,696,117,900 2017-01-31
2100 2017-02-13 1,025,659,846 -9,014,780 7.4887 13,696,117,900 2017-01-31
2101 2017-02-10 1,034,674,626 4,771,613 7.5545 13,696,117,900 2017-01-31
2102 2017-02-09 1,029,903,013 5,487,973 7.5197 13,696,117,900 2017-01-31
2103 2017-02-08 1,024,415,040 -4,618,806 7.4796 13,696,117,900 2017-01-31
2104 2017-02-07 1,029,033,846 3,001,734 7.5133 13,696,117,900 2017-01-31
2105 2017-02-06 1,026,032,112 910,855 7.4914 13,696,117,900 2017-01-31
2106 2017-02-03 1,025,121,257 1,560,774 7.4848 13,696,117,900 2017-01-31
2107 2017-02-02 1,023,560,483 1,682,761 7.4734 13,696,117,900 2017-01-31
2108 2017-02-01 1,021,877,722 2,048,009 7.4611 13,696,117,900 2017-01-31
2109 2017-01-27 1,019,829,713 0 7.4468 13,694,887,900 2016-12-31
2110 2017-01-26 1,019,829,713 12,364,254 7.4468 13,694,887,900 2016-12-31
2111 2017-01-25 1,007,465,459 3,704,863 7.3565 13,694,887,900 2016-12-31
2112 2017-01-24 1,003,760,596 6,091,067 7.3295 13,694,887,900 2016-12-31
2113 2017-01-23 997,669,529 28,583 7.2850 13,694,887,900 2016-12-31
2114 2017-01-20 997,640,946 -12,905 7.2848 13,694,887,900 2016-12-31
2115 2017-01-19 997,653,851 -587,680 7.2849 13,694,887,900 2016-12-31
2116 2017-01-18 998,241,531 2,064,328 7.2892 13,694,887,900 2016-12-31
2117 2017-01-17 996,177,203 -4,461,282 7.2741 13,694,887,900 2016-12-31
2118 2017-01-16 1,000,638,485 -9,778,731 7.3067 13,694,887,900 2016-12-31
2119 2017-01-13 1,010,417,216 -2,134,353 7.3781 13,694,887,900 2016-12-31
2120 2017-01-12 1,012,551,569 243,210 7.3936 13,694,887,900 2016-12-31
2121 2017-01-11 1,012,308,359 -3,563,346 7.3919 13,694,887,900 2016-12-31
2122 2017-01-10 1,015,871,705 -4,998,565 7.4179 13,694,887,900 2016-12-31
2123 2017-01-09 1,020,870,270 -1,128,354 7.4544 13,694,887,900 2016-12-31
2124 2017-01-06 1,021,998,624 9,592,668 7.4626 13,694,887,900 2016-12-31
2125 2017-01-05 1,012,405,956 8,060,674 7.3926 13,694,887,900 2016-12-31
2126 2017-01-04 1,004,345,282 3,461,895 7.3337 13,694,887,900 2016-12-31
2127 2017-01-03 1,000,883,387 767,127 7.3084 13,694,887,900 2016-12-31
2128 2016-12-30 1,000,116,260 -15,697,945 7.3056 13,689,729,900 2016-11-30
2129 2016-12-29 1,015,814,205 -204,284 7.4203 13,689,729,900 2016-11-30
2130 2016-12-28 1,016,018,489 -27,722,171 7.4218 13,689,729,900 2016-11-30
2131 2016-12-23 1,043,740,660 7,989,604 7.6243 13,689,729,900 2016-11-30
2132 2016-12-22 1,035,751,056 17,531,387 7.5659 13,689,729,900 2016-11-30
2133 2016-12-21 1,018,219,669 24,325,701 7.4378 13,689,729,900 2016-11-30
2134 2016-12-20 993,893,968 -37,528,468 7.2601 13,689,729,900 2016-11-30
2135 2016-12-19 1,031,422,436 -43,896,497 7.5343 13,689,729,900 2016-11-30
2136 2016-12-16 1,075,318,933 3,479,409 7.8549 13,689,729,900 2016-11-30
2137 2016-12-15 1,071,839,524 578,599 7.8295 13,689,729,900 2016-11-30
2138 2016-12-14 1,071,260,925 11,662,786 7.8253 13,689,729,900 2016-11-30
2139 2016-12-13 1,059,598,139 2,678,918 7.7401 13,689,729,900 2016-11-30
2140 2016-12-12 1,056,919,221 916,488 7.7205 13,689,729,900 2016-11-30
2141 2016-12-09 1,056,002,733 5,161,821 7.7138 13,689,729,900 2016-11-30
2142 2016-12-08 1,050,840,912 661,207 7.6761 13,689,729,900 2016-11-30
2143 2016-12-07 1,050,179,705 -2,067,591 7.6713 13,689,729,900 2016-11-30
2144 2016-12-06 1,052,247,296 -16,094,398 7.6864 13,689,729,900 2016-11-30
2145 2016-12-05 1,068,341,694 5,844,236 7.8040 13,689,729,900 2016-11-30
2146 2016-12-02 1,062,497,458 18,066,201 7.7613 13,689,729,900 2016-11-30
2147 2016-12-01 1,044,431,257 2,915,004 7.6293 13,689,729,900 2016-11-30
2148 2016-11-30 1,041,516,253 -9,856,736 7.6080 13,689,729,900 2016-11-30
2149 2016-11-29 1,051,372,989 -15,131,481 7.6811 13,687,727,900 2016-10-31
2150 2016-11-28 1,066,504,470 -191,226 7.7917 13,687,727,900 2016-10-31
2151 2016-11-25 1,066,695,696 -4,458,647 7.7931 13,687,727,900 2016-10-31
2152 2016-11-24 1,071,154,343 -9,720,819 7.8257 13,687,727,900 2016-10-31
2153 2016-11-23 1,080,875,162 -2,967,712 7.8967 13,687,727,900 2016-10-31
2154 2016-11-22 1,083,842,874 184,648 7.9184 13,687,727,900 2016-10-31
2155 2016-11-21 1,083,658,226 -3,415,760 7.9170 13,687,727,900 2016-10-31
2156 2016-11-18 1,087,073,986 891,573 7.9420 13,687,727,900 2016-10-31
2157 2016-11-17 1,086,182,413 -1,471,477 7.9354 13,687,727,900 2016-10-31
2158 2016-11-16 1,087,653,890 -174,370 7.9462 13,687,727,900 2016-10-31
2159 2016-11-15 1,087,828,260 -516,184 7.9475 13,687,727,900 2016-10-31
2160 2016-11-14 1,088,344,444 1,762,270 7.9512 13,687,727,900 2016-10-31
2161 2016-11-11 1,086,582,174 -917,147 7.9384 13,687,727,900 2016-10-31
2162 2016-11-10 1,087,499,321 -4,168,409 7.9451 13,687,727,900 2016-10-31
2163 2016-11-09 1,091,667,730 -1,165,065 7.9755 13,687,727,900 2016-10-31
2164 2016-11-08 1,092,832,795 57,505 7.9840 13,687,727,900 2016-10-31
2165 2016-11-07 1,092,775,290 4,059,853 7.9836 13,687,727,900 2016-10-31
2166 2016-11-04 1,088,715,437 -3,534,061 7.9540 13,687,727,900 2016-10-31
2167 2016-11-03 1,092,249,498 -5,580,000 7.9798 13,687,727,900 2016-10-31
2168 2016-11-02 1,097,829,498 17,605 8.0205 13,687,727,900 2016-10-31
2169 2016-11-01 1,097,811,893 -387,951 8.0204 13,687,727,900 2016-10-31
2170 2016-10-31 1,098,199,844 -1,687,676 8.0232 13,687,727,900 2016-10-31
2171 2016-10-28 1,099,887,520 1,247,159 8.0372 13,684,927,900 2016-09-30
2172 2016-10-27 1,098,640,361 -3,585,758 8.0281 13,684,927,900 2016-09-30
2173 2016-10-26 1,102,226,119 10,552,584 8.0543 13,684,927,900 2016-09-30
2174 2016-10-25 1,091,673,535 -18,244,800 7.9772 13,684,927,900 2016-09-30
2175 2016-10-24 1,109,918,335 2,991,312 8.1105 13,684,927,900 2016-09-30
2176 2016-10-21 1,106,927,023 0 8.0887 13,684,927,900 2016-09-30
2177 2016-10-20 1,106,927,023 11,392,153 8.0887 13,684,927,900 2016-09-30
2178 2016-10-19 1,095,534,870 -13,887,318 8.0054 13,684,927,900 2016-09-30
2179 2016-10-18 1,109,422,188 -490,914 8.1069 13,684,927,900 2016-09-30
2180 2016-10-17 1,109,913,102 -27,901,773 8.1105 13,684,927,900 2016-09-30
2181 2016-10-14 1,137,814,875 36,667,086 8.3144 13,684,927,900 2016-09-30
2182 2016-10-13 1,101,147,789 -8,044,508 8.0464 13,684,927,900 2016-09-30
2183 2016-10-12 1,109,192,297 8,292,447 8.1052 13,684,927,900 2016-09-30
2184 2016-10-11 1,100,899,850 -1,343,328 8.0446 13,684,927,900 2016-09-30
2185 2016-10-07 1,102,243,178 -21,036,424 8.0544 13,684,927,900 2016-09-30
2186 2016-10-06 1,123,279,602 -12,746,668 8.2082 13,684,927,900 2016-09-30
2187 2016-10-05 1,136,026,270 11,626,002 8.3013 13,684,927,900 2016-09-30
2188 2016-10-04 1,124,400,268 12,155,465 8.2163 13,684,927,900 2016-09-30
2189 2016-10-03 1,112,244,803 -6,337,696 8.1275 13,684,927,900 2016-09-30
2190 2016-09-30 1,118,582,499 1,722,716 8.1738 13,684,927,900 2016-09-30
2191 2016-09-29 1,116,859,783 2,027,211 8.1620 13,683,675,900 2016-08-31
2192 2016-09-28 1,114,832,572 3,721,218 8.1472 13,683,675,900 2016-08-31
2193 2016-09-27 1,111,111,354 -5,064,744 8.1200 13,683,675,900 2016-08-31
2194 2016-09-26 1,116,176,098 -3,270,313 8.1570 13,683,675,900 2016-08-31
2195 2016-09-23 1,119,446,411 -10,294,085 8.1809 13,683,675,900 2016-08-31
2196 2016-09-22 1,129,740,496 -5,223,074 8.2561 13,683,675,900 2016-08-31
2197 2016-09-21 1,134,963,570 -9,479,055 8.2943 13,683,675,900 2016-08-31
2198 2016-09-20 1,144,442,625 6,620,825 8.3636 13,683,675,900 2016-08-31
2199 2016-09-19 1,137,821,800 4,553,773 8.3152 13,683,675,900 2016-08-31
2200 2016-09-15 1,133,268,027 -17,001,191 8.2819 13,683,675,900 2016-08-31
2201 2016-09-14 1,150,269,218 8,424,372 8.4061 13,683,675,900 2016-08-31
2202 2016-09-13 1,141,844,846 12,198,727 8.3446 13,683,675,900 2016-08-31
2203 2016-09-12 1,129,646,119 5,680,886 8.2554 13,683,675,900 2016-08-31
2204 2016-09-09 1,123,965,233 2,783,076 8.2139 13,683,675,900 2016-08-31
2205 2016-09-08 1,121,182,157 2,248,879 8.1936 13,683,675,900 2016-08-31
2206 2016-09-07 1,118,933,278 308,036 8.1771 13,683,675,900 2016-08-31
2207 2016-09-06 1,118,625,242 -18,821,992 8.1749 13,683,675,900 2016-08-31
2208 2016-09-05 1,137,447,234 16,747,357 8.3124 13,683,675,900 2016-08-31
2209 2016-09-02 1,120,699,877 -396,702 8.1900 13,683,675,900 2016-08-31
2210 2016-09-01 1,121,096,579 1,365,487 8.1929 13,683,675,900 2016-08-31
2211 2016-08-31 1,119,731,092 -13,933,116 8.1830 13,683,675,900 2016-08-31
2212 2016-08-30 1,133,664,208 15,855,650 8.2864 13,681,074,900 2016-07-31
2213 2016-08-29 1,117,808,558 -13,024,248 8.1705 13,681,074,900 2016-07-31
2214 2016-08-26 1,130,832,806 19,172,961 8.2657 13,681,074,900 2016-07-31
2215 2016-08-25 1,111,659,845 2,591,273 8.1255 13,681,074,900 2016-07-31
2216 2016-08-24 1,109,068,572 -21,053,124 8.1066 13,681,074,900 2016-07-31
2217 2016-08-23 1,130,121,696 -1,920,532 8.2605 13,681,074,900 2016-07-31
2218 2016-08-22 1,132,042,228 -323,824 8.2745 13,681,074,900 2016-07-31
2219 2016-08-19 1,132,366,052 -10,034,135 8.2769 13,681,074,900 2016-07-31
2220 2016-08-18 1,142,400,187 -13,220,251 8.3502 13,681,074,900 2016-07-31
2221 2016-08-17 1,155,620,438 -9,228,662 8.4469 13,681,074,900 2016-07-31
2222 2016-08-16 1,164,849,100 4,894,634 8.5143 13,681,074,900 2016-07-31
2223 2016-08-15 1,159,954,466 -34,868,901 8.4785 13,681,074,900 2016-07-31
2224 2016-08-12 1,194,823,367 32,269,365 8.7334 13,681,074,900 2016-07-31
2225 2016-08-11 1,162,554,002 -4,033,911 8.4975 13,681,074,900 2016-07-31
2226 2016-08-10 1,166,587,913 -3,045,525 8.5270 13,681,074,900 2016-07-31
2227 2016-08-09 1,169,633,438 17,650,563 8.5493 13,681,074,900 2016-07-31
2228 2016-08-08 1,151,982,875 -11,938,535 8.4203 13,681,074,900 2016-07-31
2229 2016-08-05 1,163,921,410 -521,725 8.5075 13,681,074,900 2016-07-31
2230 2016-08-04 1,164,443,135 -6,181,366 8.5113 13,681,074,900 2016-07-31
2231 2016-08-03 1,170,624,501 -14,707,589 8.5565 13,681,074,900 2016-07-31
2232 2016-08-02 1,185,332,090 0 8.6640 13,681,074,900 2016-07-31
2233 2016-08-01 1,185,332,090 -1,298,763 8.6640 13,681,074,900 2016-07-31
2234 2016-07-29 1,186,630,853 40,944,524 8.6735 13,681,074,900 2016-06-30
2235 2016-07-28 1,145,686,329 1,223,042 8.3742 13,681,074,900 2016-06-30
2236 2016-07-27 1,144,463,287 5,393,364 8.3653 13,681,074,900 2016-06-30
2237 2016-07-26 1,139,069,923 -3,396,327 8.3259 13,681,074,900 2016-06-30
2238 2016-07-25 1,142,466,250 -6,311,400 8.3507 13,681,074,900 2016-06-30
2239 2016-07-22 1,148,777,650 -29,554,489 8.3968 13,681,074,900 2016-06-30
2240 2016-07-21 1,178,332,139 14,564,375 8.6129 13,681,074,900 2016-06-30
2241 2016-07-20 1,163,767,764 4,908,740 8.5064 13,681,074,900 2016-06-30
2242 2016-07-19 1,158,859,024 1,657,643 8.4705 13,681,074,900 2016-06-30
2243 2016-07-18 1,157,201,381 2,030,692 8.4584 13,681,074,900 2016-06-30
2244 2016-07-15 1,155,170,689 -18,535,141 8.4436 13,681,074,900 2016-06-30
2245 2016-07-14 1,173,705,830 11,455,160 8.5790 13,681,074,900 2016-06-30
2246 2016-07-13 1,162,250,670 -3,194,005 8.4953 13,681,074,900 2016-06-30
2247 2016-07-12 1,165,444,675 -1,541,876 8.5187 13,681,074,900 2016-06-30
2248 2016-07-11 1,166,986,551 1,201,044 8.5299 13,681,074,900 2016-06-30
2249 2016-07-08 1,165,785,507 -5,457,181 8.5212 13,681,074,900 2016-06-30
2250 2016-07-07 1,171,242,688 -10,684,997 8.5610 13,681,074,900 2016-06-30
2251 2016-07-06 1,181,927,685 -6,134,611 8.6391 13,681,074,900 2016-06-30
2252 2016-07-05 1,188,062,296 162,467 8.6840 13,681,074,900 2016-06-30
2253 2016-07-04 1,187,899,829 -14,551,865 8.6828 13,681,074,900 2016-06-30
2254 2016-06-30 1,202,451,694 1,137,395 8.7892 13,681,074,900 2016-06-30
2255 2016-06-29 1,201,314,299 -21,356,030 8.7817 13,679,794,900 2016-05-31
2256 2016-06-28 1,222,670,329 8,471,274 8.9378 13,679,794,900 2016-05-31
2257 2016-06-27 1,214,199,055 12,033,685 8.8759 13,679,794,900 2016-05-31
2258 2016-06-24 1,202,165,370 -13,429,596 8.7879 13,679,794,900 2016-05-31
2259 2016-06-23 1,215,594,966 -21,557,353 8.8861 13,679,794,900 2016-05-31
2260 2016-06-22 1,237,152,319 -60,627,149 9.0436 13,679,794,900 2016-05-31
2261 2016-06-21 1,297,779,468 13,059,800 9.4868 13,679,794,900 2016-05-31
2262 2016-06-20 1,284,719,668 63,021,177 9.3914 13,679,794,900 2016-05-31
2263 2016-06-17 1,221,698,491 24,403,780 8.9307 13,679,794,900 2016-05-31
2264 2016-06-16 1,197,294,711 12,575,657 8.7523 13,679,794,900 2016-05-31
2265 2016-06-15 1,184,719,054 -2,259,569 8.6604 13,679,794,900 2016-05-31
2266 2016-06-14 1,186,978,623 -4,483,317 8.6769 13,679,794,900 2016-05-31
2267 2016-06-13 1,191,461,940 12,542,195 8.7096 13,679,794,900 2016-05-31
2268 2016-06-10 1,178,919,745 -4,052,507 8.6180 13,679,794,900 2016-05-31
2269 2016-06-08 1,182,972,252 2,716,450 8.6476 13,679,794,900 2016-05-31
2270 2016-06-07 1,180,255,802 -869,400 8.6277 13,679,794,900 2016-05-31
2271 2016-06-06 1,181,125,202 1,628,214 8.6341 13,679,794,900 2016-05-31
2272 2016-06-03 1,179,496,988 -22,529,534 8.6222 13,679,794,900 2016-05-31
2273 2016-06-02 1,202,026,522 10,491,169 8.7869 13,679,794,900 2016-05-31
2274 2016-06-01 1,191,535,353 4,980,500 8.7102 13,679,794,900 2016-05-31
2275 2016-05-31 1,186,554,853 -2,994,070 8.6738 13,679,794,900 2016-05-31
2276 2016-05-30 1,189,548,923 -415,461 8.6973 13,677,274,900 2016-04-30
2277 2016-05-27 1,189,964,384 14,866,457 8.7003 13,677,274,900 2016-04-30
2278 2016-05-26 1,175,097,927 8,746,098 8.5916 13,677,274,900 2016-04-30
2279 2016-05-25 1,166,351,829 -1,843,898 8.5277 13,677,274,900 2016-04-30
2280 2016-05-24 1,168,195,727 12,185,725 8.5411 13,677,274,900 2016-04-30
2281 2016-05-23 1,156,010,002 1,421,339 8.4520 13,677,274,900 2016-04-30
2282 2016-05-20 1,154,588,663 771,048 8.4417 13,677,274,900 2016-04-30
2283 2016-05-19 1,153,817,615 -17,227,356 8.4360 13,677,274,900 2016-04-30
2284 2016-05-18 1,171,044,971 19,421,788 8.5620 13,677,274,900 2016-04-30
2285 2016-05-17 1,151,623,183 16,400,326 8.4200 13,677,274,900 2016-04-30
2286 2016-05-16 1,135,222,857 -1,403,549 8.3001 13,677,274,900 2016-04-30
2287 2016-05-13 1,136,626,406 6,438,895 8.3103 13,677,274,900 2016-04-30
2288 2016-05-12 1,130,187,511 -2,889,246 8.2633 13,677,274,900 2016-04-30
2289 2016-05-11 1,133,076,757 -4,697,996 8.2844 13,677,274,900 2016-04-30
2290 2016-05-10 1,137,774,753 14,916,575 8.3187 13,677,274,900 2016-04-30
2291 2016-05-09 1,122,858,178 -1,526,799 8.2097 13,677,274,900 2016-04-30
2292 2016-05-06 1,124,384,977 16,008,062 8.2208 13,677,274,900 2016-04-30
2293 2016-05-05 1,108,376,915 100,426 8.1038 13,677,274,900 2016-04-30
2294 2016-05-04 1,108,276,489 289,771 8.1031 13,677,274,900 2016-04-30
2295 2016-05-03 1,107,986,718 -11,146,910 8.1009 13,677,274,900 2016-04-30
2296 2016-04-29 1,119,133,628 4,208,038 8.1832 13,675,964,900 2016-03-31
2297 2016-04-28 1,114,925,590 -6,880,784 8.1524 13,675,964,900 2016-03-31
2298 2016-04-27 1,121,806,374 24,338,167 8.2028 13,675,964,900 2016-03-31
2299 2016-04-26 1,097,468,207 -17,945,353 8.0248 13,675,964,900 2016-03-31
2300 2016-04-25 1,115,413,560 6,891,980 8.1560 13,675,964,900 2016-03-31
2301 2016-04-22 1,108,521,580 15,941,003 8.1056 13,675,964,900 2016-03-31
2302 2016-04-21 1,092,580,577 10,933,512 7.9891 13,675,964,900 2016-03-31
2303 2016-04-20 1,081,647,065 10,725,816 7.9091 13,675,964,900 2016-03-31
2304 2016-04-19 1,070,921,249 -26,411,239 7.8307 13,675,964,900 2016-03-31
2305 2016-04-18 1,097,332,488 8,744,577 8.0238 13,675,964,900 2016-03-31
2306 2016-04-15 1,088,587,911 2,038,746 7.9599 13,675,964,900 2016-03-31
2307 2016-04-14 1,086,549,165 -11,645,036 7.9450 13,675,964,900 2016-03-31
2308 2016-04-13 1,098,194,201 -22,735,498 8.0301 13,675,964,900 2016-03-31
2309 2016-04-12 1,120,929,699 -22,399,383 8.1963 13,675,964,900 2016-03-31
2310 2016-04-11 1,143,329,082 -3,765,732 8.3601 13,675,964,900 2016-03-31
2311 2016-04-08 1,147,094,814 2,554,023 8.3877 13,675,964,900 2016-03-31
2312 2016-04-07 1,144,540,791 -11,928,730 8.3690 13,675,964,900 2016-03-31
2313 2016-04-06 1,156,469,521 18,870,897 8.4562 13,675,964,900 2016-03-31
2314 2016-04-05 1,137,598,624 32,860,548 8.3182 13,675,964,900 2016-03-31
2315 2016-04-01 1,104,738,076 -10,026,774 8.0780 13,675,964,900 2016-03-31
2316 2016-03-31 1,114,764,850 19,665,507 8.1513 13,675,964,900 2016-03-31
2317 2016-03-30 1,095,099,343 3,448,674 8.0075 13,675,844,900 2016-02-29
2318 2016-03-29 1,091,650,669 -10,392,224 7.9823 13,675,844,900 2016-02-29
2319 2016-03-24 1,102,042,893 -20,269,573 8.0583 13,675,844,900 2016-02-29
2320 2016-03-23 1,122,312,466 -2,131,707 8.2065 13,675,844,900 2016-02-29
2321 2016-03-22 1,124,444,173 5,068,113 8.2221 13,675,844,900 2016-02-29
2322 2016-03-21 1,119,376,060 -5,050,872 8.1851 13,675,844,900 2016-02-29
2323 2016-03-18 1,124,426,932 -11,921,504 8.2220 13,675,844,900 2016-02-29
2324 2016-03-17 1,136,348,436 2,285,610 8.3092 13,675,844,900 2016-02-29
2325 2016-03-16 1,134,062,826 -2,627,795 8.2925 13,675,844,900 2016-02-29
2326 2016-03-15 1,136,690,621 -1,693,623 8.3117 13,675,844,900 2016-02-29
2327 2016-03-14 1,138,384,244 -28,256,258 8.3241 13,675,844,900 2016-02-29
2328 2016-03-11 1,166,640,502 1,668,249 8.5307 13,675,844,900 2016-02-29
2329 2016-03-10 1,164,972,253 -63,647,435 8.5185 13,675,844,900 2016-02-29
2330 2016-03-09 1,228,619,688 10,549,884 8.9839 13,675,844,900 2016-02-29
2331 2016-03-08 1,218,069,804 -11,727,344 8.9067 13,675,844,900 2016-02-29
2332 2016-03-07 1,229,797,148 -14,341,464 8.9925 13,675,844,900 2016-02-29
2333 2016-03-04 1,244,138,612 2,971,684 9.0973 13,675,844,900 2016-02-29
2334 2016-03-03 1,241,166,928 -372,314 9.0756 13,675,844,900 2016-02-29
2335 2016-03-02 1,241,539,242 4,917,508 9.0783 13,675,844,900 2016-02-29
2336 2016-03-01 1,236,621,734 1,106,107 9.0424 13,675,844,900 2016-02-29
2337 2016-02-29 1,235,515,627 8,714,575 9.0343 13,675,844,900 2016-02-29
2338 2016-02-26 1,226,801,052 -37,213,569 8.9716 13,674,244,900 2016-01-31
2339 2016-02-25 1,264,014,621 4,887,089 9.2438 13,674,244,900 2016-01-31
2340 2016-02-24 1,259,127,532 -16,732,186 9.2080 13,674,244,900 2016-01-31
2341 2016-02-23 1,275,859,718 2,195,864 9.3304 13,674,244,900 2016-01-31
2342 2016-02-22 1,273,663,854 -4,973,091 9.3143 13,674,244,900 2016-01-31
2343 2016-02-19 1,278,636,945 -21,360,556 9.3507 13,674,244,900 2016-01-31
2344 2016-02-18 1,299,997,501 1,926,024 9.5069 13,674,244,900 2016-01-31
2345 2016-02-17 1,298,071,477 2,330,017 9.4928 13,674,244,900 2016-01-31
2346 2016-02-16 1,295,741,460 -3,510,949 9.4758 13,674,244,900 2016-01-31
2347 2016-02-15 1,299,252,409 1,315,092 9.5015 13,674,244,900 2016-01-31
2348 2016-02-12 1,297,937,317 2,229,144 9.4918 13,674,244,900 2016-01-31
2349 2016-02-11 1,295,708,173 -3,957,507 9.4755 13,674,244,900 2016-01-31
2350 2016-02-05 1,299,665,680 3,035,113 9.5045 13,674,244,900 2016-01-31
2351 2016-02-04 1,296,630,567 -219,250 9.4823 13,674,244,900 2016-01-31
2352 2016-02-03 1,296,849,817 -1,290,565 9.4839 13,674,244,900 2016-01-31
2353 2016-02-02 1,298,140,382 -2,611,892 9.4933 13,674,244,900 2016-01-31
2354 2016-02-01 1,300,752,274 1,191,493 9.5124 13,674,244,900 2016-01-31
2355 2016-01-29 1,299,560,781 23,247,533 9.2918 13,986,039,900 2015-12-31
2356 2016-01-28 1,276,313,248 17,959,957 9.1256 13,986,039,900 2015-12-31
2357 2016-01-27 1,258,353,291 -10,125,934 8.9972 13,986,039,900 2015-12-31
2358 2016-01-26 1,268,479,225 9,432,310 9.0696 13,986,039,900 2015-12-31
2359 2016-01-25 1,259,046,915 10,732,373 9.0022 13,986,039,900 2015-12-31
2360 2016-01-22 1,248,314,542 -20,879,065 8.9254 13,986,039,900 2015-12-31
2361 2016-01-21 1,269,193,607 -276,045,298 9.0747 13,986,039,900 2015-12-31
2362 2016-01-20 1,545,238,905 -14,766,369 11.0484 13,986,039,900 2015-12-31
2363 2016-01-19 1,560,005,274 -12,909,388 11.1540 13,986,039,900 2015-12-31
2364 2016-01-18 1,572,914,662 -2,151,721 11.2463 13,986,039,900 2015-12-31
2365 2016-01-15 1,575,066,383 3,209,794 11.2617 13,986,039,900 2015-12-31
2366 2016-01-14 1,571,856,589 -19,351,116 11.2388 13,986,039,900 2015-12-31
2367 2016-01-13 1,591,207,705 6,474,964 11.3771 13,986,039,900 2015-12-31
2368 2016-01-12 1,584,732,741 29,115,717 11.3308 13,986,039,900 2015-12-31
2369 2016-01-11 1,555,617,024 -16,016,417 11.1226 13,986,039,900 2015-12-31
2370 2016-01-08 1,571,633,441 -12,882,915 11.2372 13,986,039,900 2015-12-31
2371 2016-01-07 1,584,516,356 32,246,432 11.3293 13,986,039,900 2015-12-31
2372 2016-01-06 1,552,269,924 22,093,870 11.0987 13,986,039,900 2015-12-31
2373 2016-01-05 1,530,176,054 102,090,437 10.9407 13,986,039,900 2015-12-31
2374 2016-01-04 1,428,085,617 22,207,466 10.2108 13,986,039,900 2015-12-31
2375 2015-12-31 1,405,878,151 0 10.0520 13,986,039,900 2015-12-31
2376 2015-12-30 1,405,878,151 -47,337,484 10.0623 13,971,745,900 2015-11-30
2377 2015-12-29 1,453,215,635 7,648,031 10.4011 13,971,745,900 2015-11-30
2378 2015-12-28 1,445,567,604 3,782,351 10.3464 13,971,745,900 2015-11-30
2379 2015-12-24 1,441,785,253 0 10.3193 13,971,745,900 2015-11-30
2380 2015-12-23 1,441,785,253 -19,268,803 10.3193 13,971,745,900 2015-11-30
2381 2015-12-22 1,461,054,056 27,437,198 10.4572 13,971,745,900 2015-11-30
2382 2015-12-21 1,433,616,858 20,913,375 10.2608 13,971,745,900 2015-11-30
2383 2015-12-18 1,412,703,483 18,770,089 10.1111 13,971,745,900 2015-11-30
2384 2015-12-17 1,393,933,394 2,537,307 9.9768 13,971,745,900 2015-11-30
2385 2015-12-16 1,391,396,087 -4,734,260 9.9586 13,971,745,900 2015-11-30
2386 2015-12-15 1,396,130,347 -11,645,025 9.9925 13,971,745,900 2015-11-30
2387 2015-12-14 1,407,775,372 -784,281 10.0759 13,971,745,900 2015-11-30
2388 2015-12-11 1,408,559,653 169,268 10.0815 13,971,745,900 2015-11-30
2389 2015-12-10 1,408,390,385 11,295,772 10.0803 13,971,745,900 2015-11-30
2390 2015-12-09 1,397,094,613 6,246,339 9.9994 13,971,745,900 2015-11-30
2391 2015-12-08 1,390,848,274 7,023,598 9.9547 13,971,745,900 2015-11-30
2392 2015-12-07 1,383,824,676 16,383,092 9.9045 13,971,745,900 2015-11-30
2393 2015-12-04 1,367,441,584 -22,860,580 9.7872 13,971,745,900 2015-11-30
2394 2015-12-03 1,390,302,164 -9,174,847 9.9508 13,971,745,900 2015-11-30
2395 2015-12-02 1,399,477,011 54,937,722 10.0165 13,971,745,900 2015-11-30
2396 2015-12-01 1,344,539,289 753,147 9.6233 13,971,745,900 2015-11-30
2397 2015-11-30 1,343,786,142 -9,455,169 9.6179 13,971,745,900 2015-11-30
2398 2015-11-27 1,353,241,311 4,277,483 9.3148 14,527,927,900 2015-10-31
2399 2015-11-26 1,348,963,828 -86,831,490 9.2853 14,527,927,900 2015-10-31
2400 2015-11-25 1,435,795,318 43,599,429 9.8830 14,527,927,900 2015-10-31
2401 2015-11-24 1,392,195,889 -434,770,920 9.5829 14,527,927,900 2015-10-31
2402 2015-11-23 1,826,966,809 -19,994,925 12.5755 14,527,927,900 2015-10-31
2403 2015-11-20 1,846,961,734 -5,509,451 12.7132 14,527,927,900 2015-10-31
2404 2015-11-19 1,852,471,185 -18,153,573 12.7511 14,527,927,900 2015-10-31
2405 2015-11-18 1,870,624,758 22,989,890 12.8761 14,527,927,900 2015-10-31
2406 2015-11-17 1,847,634,868 67,063,763 12.7178 14,527,927,900 2015-10-31
2407 2015-11-16 1,780,571,105 45,932,055 12.2562 14,527,927,900 2015-10-31
2408 2015-11-13 1,734,639,050 51,048,409 11.9400 14,527,927,900 2015-10-31
2409 2015-11-12 1,683,590,641 85,094,252 11.5886 14,527,927,900 2015-10-31
2410 2015-11-11 1,598,496,389 34,740,451 11.0029 14,527,927,900 2015-10-31
2411 2015-11-10 1,563,755,938 41,604,385 10.7638 14,527,927,900 2015-10-31
2412 2015-11-09 1,522,151,553 27,111,005 10.4774 14,527,927,900 2015-10-31
2413 2015-11-06 1,495,040,548 36,756,296 10.2908 14,527,927,900 2015-10-31
2414 2015-11-05 1,458,284,252 -1,672,243 10.0378 14,527,927,900 2015-10-31
2415 2015-11-04 1,459,956,495 8,654,945 10.0493 14,527,927,900 2015-10-31
2416 2015-11-03 1,451,301,550 13,357,614 9.9897 14,527,927,900 2015-10-31
2417 2015-11-02 1,437,943,936 15,990,419 9.8978 14,527,927,900 2015-10-31
2418 2015-10-30 1,421,953,517 14,391,661 9.7994 14,510,670,900 2015-09-30
2419 2015-10-29 1,407,561,856 -3,353,826 9.7002 14,510,670,900 2015-09-30
2420 2015-10-28 1,410,915,682 9,714,767 9.7233 14,510,670,900 2015-09-30
2421 2015-10-27 1,401,200,915 -18,253,964 9.6563 14,510,670,900 2015-09-30
2422 2015-10-26 1,419,454,879 -7,552,965 9.7821 14,510,670,900 2015-09-30
2423 2015-10-23 1,427,007,844 48,524,615 9.8342 14,510,670,900 2015-09-30
2424 2015-10-22 1,378,483,229 -50,482,431 9.4998 14,510,670,900 2015-09-30
2425 2015-10-20 1,428,965,660 18,077,512 9.8477 14,510,670,900 2015-09-30
2426 2015-10-19 1,410,888,148 -2,582,797 9.7231 14,510,670,900 2015-09-30
2427 2015-10-16 1,413,470,945 11,429,006 9.7409 14,510,670,900 2015-09-30
2428 2015-10-15 1,402,041,939 -2,380,836 9.6621 14,510,670,900 2015-09-30
2429 2015-10-14 1,404,422,775 -33,808,330 9.6786 14,510,670,900 2015-09-30
2430 2015-10-13 1,438,231,105 -22,106,320 9.9115 14,510,670,900 2015-09-30
2431 2015-10-12 1,460,337,425 8,390,721 10.0639 14,510,670,900 2015-09-30
2432 2015-10-09 1,451,946,704 -25,896,982 10.0061 14,510,670,900 2015-09-30
2433 2015-10-08 1,477,843,686 13,253,781 10.1845 14,510,670,900 2015-09-30
2434 2015-10-07 1,464,589,905 -27,524,815 10.0932 14,510,670,900 2015-09-30
2435 2015-10-06 1,492,114,720 -30,342,504 10.2829 14,510,670,900 2015-09-30
2436 2015-10-05 1,522,457,224 272,508 10.4920 14,510,670,900 2015-09-30
2437 2015-10-02 1,522,184,716 -20,011,634 10.4901 14,510,670,900 2015-09-30
2438 2015-09-30 1,542,196,350 14,763,417 10.6280 14,510,670,900 2015-09-30
2439 2015-09-29 1,527,432,933 4,313,865 10.5266 14,510,270,900 2015-08-31
2440 2015-09-25 1,523,119,068 -17,215,573 10.4968 14,510,270,900 2015-08-31
2441 2015-09-24 1,540,334,641 -18,539,141 10.6155 14,510,270,900 2015-08-31
2442 2015-09-23 1,558,873,782 -4,362,195 10.7432 14,510,270,900 2015-08-31
2443 2015-09-22 1,563,235,977 -4,227,200 10.7733 14,510,270,900 2015-08-31
2444 2015-09-21 1,567,463,177 7,269,831 10.8024 14,510,270,900 2015-08-31
2445 2015-09-18 1,560,193,346 9,872,038 10.7523 14,510,270,900 2015-08-31
2446 2015-09-17 1,550,321,308 5,537,664 10.6843 14,510,270,900 2015-08-31
2447 2015-09-16 1,544,783,644 -12,755,193 10.6461 14,510,270,900 2015-08-31
2448 2015-09-15 1,557,538,837 -2,369,428 10.7340 14,510,270,900 2015-08-31
2449 2015-09-14 1,559,908,265 -13,529,154 10.7504 14,510,270,900 2015-08-31
2450 2015-09-11 1,573,437,419 -2,828,026 10.8436 14,510,270,900 2015-08-31
2451 2015-09-10 1,576,265,445 -678,633 10.8631 14,510,270,900 2015-08-31
2452 2015-09-09 1,576,944,078 155,435,959 10.8678 14,510,270,900 2015-08-31
2453 2015-09-08 1,421,508,119 58,047,817 9.7966 14,510,270,900 2015-08-31
2454 2015-09-07 1,363,460,302 11,111,142 9.3965 14,510,270,900 2015-08-31
2455 2015-09-04 1,352,349,160 -24,570,031 9.3199 14,510,270,900 2015-08-31
2456 2015-09-02 1,376,919,191 -5,244,943 9.4893 14,510,270,900 2015-08-31
2457 2015-09-01 1,382,164,134 16,081,085 9.5254 14,510,270,900 2015-08-31
2458 2015-08-31 1,366,083,049 -33,470,750 9.4146 14,510,270,900 2015-08-31
2459 2015-08-28 1,399,553,799 -60,094,630 9.6454 14,510,003,900 2015-08-12
2460 2015-08-27 1,459,648,429 17,028,829 10.0596 14,510,003,900 2015-08-12
2461 2015-08-26 1,442,619,600 14,020,996 9.9422 14,510,003,900 2015-08-12
2462 2015-08-25 1,428,598,604 -53,719,963 9.8456 14,510,003,900 2015-08-12
2463 2015-08-24 1,482,318,567 -10,551,167 10.2158 14,510,003,900 2015-08-12
2464 2015-08-21 1,492,869,734 -1,520,954 10.2886 14,510,003,900 2015-08-12
2465 2015-08-20 1,494,390,688 -22,276,155 10.2990 14,510,003,900 2015-08-12
2466 2015-08-19 1,516,666,843 -241,000 10.4526 14,510,003,900 2015-08-12
2467 2015-08-18 1,516,907,843 889,074 10.4542 14,510,003,900 2015-08-12
2468 2015-08-17 1,516,018,769 -6,106,124 10.4481 14,510,003,900 2015-08-12
2469 2015-08-14 1,522,124,893 16,652,177 10.4902 14,510,003,900 2015-08-12
2470 2015-08-13 1,505,472,716 6,241,971 10.3754 14,510,003,900 2015-08-12
2471 2015-08-12 1,499,230,745 16,034,462 10.3324 14,510,003,900 2015-08-12
2472 2015-08-11 1,483,196,283 1,054,250 9.4709 15,660,619,900 2015-07-31
2473 2015-08-10 1,482,142,033 -719,360,563 9.4641 15,660,619,900 2015-07-31
2474 2015-08-07 2,201,502,596 -421,745,959 14.0576 15,660,619,900 2015-07-31
2475 2015-08-06 2,623,248,555 9,326,014 16.7506 15,660,619,900 2015-07-31
2476 2015-08-05 2,613,922,541 -16,059,970 16.6911 15,660,619,900 2015-07-31
2477 2015-08-04 2,629,982,511 59,892,372 16.7936 15,660,619,900 2015-07-31
2478 2015-08-03 2,570,090,139 20,570,269 16.4112 15,660,619,900 2015-07-31
2479 2015-07-31 2,549,519,870 33,141,474 16.2798 15,660,619,900 2015-07-31
2480 2015-07-30 2,516,378,396 52,947,561 16.0691 15,659,779,900 2015-06-30
2481 2015-07-29 2,463,430,835 73,021,492 15.7309 15,659,779,900 2015-06-30
2482 2015-07-28 2,390,409,343 70,547,613 15.2646 15,659,779,900 2015-06-30
2483 2015-07-27 2,319,861,730 22,034,254 14.8141 15,659,779,900 2015-06-30
2484 2015-07-24 2,297,827,476 19,232,828 14.6734 15,659,779,900 2015-06-30
2485 2015-07-23 2,278,594,648 46,665,909 14.5506 15,659,779,900 2015-06-30
2486 2015-07-22 2,231,928,739 10,620,146 14.2526 15,659,779,900 2015-06-30
2487 2015-07-21 2,221,308,593 -26,852,097 14.1848 15,659,779,900 2015-06-30
2488 2015-07-20 2,248,160,690 102,263,685 14.3563 15,659,779,900 2015-06-30
2489 2015-07-17 2,145,897,005 4,915,935 13.7032 15,659,779,900 2015-06-30
2490 2015-07-16 2,140,981,070 11,186,337 13.6718 15,659,779,900 2015-06-30
2491 2015-07-15 2,129,794,733 -28,758,565 13.6004 15,659,779,900 2015-06-30
2492 2015-07-14 2,158,553,298 4,046,343 13.7841 15,659,779,900 2015-06-30
2493 2015-07-13 2,154,506,955 53,202,354 13.7582 15,659,779,900 2015-06-30
2494 2015-07-10 2,101,304,601 226,163,275 13.4185 15,659,779,900 2015-06-30
2495 2015-07-09 1,875,141,326 -8,628,323 11.9743 15,659,779,900 2015-06-30
2496 2015-07-08 1,883,769,649 -814,932 12.0293 15,659,779,900 2015-06-30
2497 2015-07-07 1,884,584,581 2,640,205 12.0346 15,659,779,900 2015-06-30
2498 2015-07-06 1,881,944,376 -11,215,852 12.0177 15,659,779,900 2015-06-30
2499 2015-07-03 1,893,160,228 475,962 12.0893 15,659,779,900 2015-06-30
2500 2015-07-02 1,892,684,266 7,312,870 12.0863 15,659,779,900 2015-06-30
2501 2015-06-30 1,885,371,396 976,503 12.0396 15,659,779,900 2015-06-30
2502 2015-06-29 1,884,394,893 -5,328,401 12.0482 15,640,489,900 2015-06-09
2503 2015-06-26 1,889,723,294 70,995 12.0823 15,640,489,900 2015-06-09
2504 2015-06-25 1,889,652,299 -4,144,238 12.0818 15,640,489,900 2015-06-09
2505 2015-06-24 1,893,796,537 -38,353,489 12.1083 15,640,489,900 2015-06-09
2506 2015-06-23 1,932,150,026 34,532,009 12.3535 15,640,489,900 2015-06-09
2507 2015-06-22 1,897,618,017 -56,224,905 12.1327 15,640,489,900 2015-06-09
2508 2015-06-19 1,953,842,922 -54,137,905 12.4922 15,640,489,900 2015-06-09
2509 2015-06-18 2,007,980,827 -21,041,218 12.8383 15,640,489,900 2015-06-09
2510 2015-06-17 2,029,022,045 -1,070,149 12.9729 15,640,489,900 2015-06-09
2511 2015-06-16 2,030,092,194 57,169,158 12.9797 15,640,489,900 2015-06-09
2512 2015-06-15 1,972,923,036 35,132,468 12.6142 15,640,489,900 2015-06-09
2513 2015-06-12 1,937,790,568 29,920,594 12.3896 15,640,489,900 2015-06-09
2514 2015-06-11 1,907,869,974 2,303,803 12.1983 15,640,489,900 2015-06-09
2515 2015-06-10 1,905,566,171 -50,111,401 12.1835 15,640,489,900 2015-06-09
2516 2015-06-09 1,955,677,572 -54,912,003 12.5039 15,640,489,900 2015-06-09
2517 2015-06-08 2,010,589,575 -48,926,856 13.5663 14,820,489,900 2015-05-31
2518 2015-06-05 2,059,516,431 -424,474,228 13.8964 14,820,489,900 2015-05-31
2519 2015-06-04 2,483,990,659 -17,015,521 16.7605 14,820,489,900 2015-05-31
2520 2015-06-03 2,501,006,180 -31,991,305 16.8753 14,820,489,900 2015-05-31
2521 2015-06-02 2,532,997,485 -192,269,052 17.0912 14,820,489,900 2015-05-31
2522 2015-06-01 2,725,266,537 -11,783,148 18.3885 14,820,489,900 2015-05-31
2523 2015-05-29 2,737,049,685 1,080,309,513 18.5081 14,788,391,900 2015-04-30
2524 2015-05-28 1,656,740,172 20,872,315 11.2030 14,788,391,900 2015-04-30
2525 2015-05-27 1,635,867,857 4,846,284 11.0618 14,788,391,900 2015-04-30
2526 2015-05-26 1,631,021,573 -43,145,022 11.0291 14,788,391,900 2015-04-30
2527 2015-05-22 1,674,166,595 11,216,635 11.3208 14,788,391,900 2015-04-30
2528 2015-05-21 1,662,949,960 -20,263,831 11.2450 14,788,391,900 2015-04-30
2529 2015-05-20 1,683,213,791 -14,920,852 11.3820 14,788,391,900 2015-04-30
2530 2015-05-19 1,698,134,643 43,234,151 11.4829 14,788,391,900 2015-04-30
2531 2015-05-18 1,654,900,492 21,310,063 11.1905 14,788,391,900 2015-04-30
2532 2015-05-15 1,633,590,429 -29,843,753 11.0464 14,788,391,900 2015-04-30
2533 2015-05-14 1,663,434,182 -55,473,526 11.2482 14,788,391,900 2015-04-30
2534 2015-05-13 1,718,907,708 19,823,993 11.6234 14,788,391,900 2015-04-30
2535 2015-05-12 1,699,083,715 -49,730,185 11.4893 14,788,391,900 2015-04-30
2536 2015-05-11 1,748,813,900 44,617,068 11.8256 14,788,391,900 2015-04-30
2537 2015-05-08 1,704,196,832 39,845,872 11.5239 14,788,391,900 2015-04-30
2538 2015-05-07 1,664,350,960 29,298,849 11.2544 14,788,391,900 2015-04-30
2539 2015-05-06 1,635,052,111 -41,580,574 11.0563 14,788,391,900 2015-04-30
2540 2015-05-05 1,676,632,685 41,973,825 11.3375 14,788,391,900 2015-04-30
2541 2015-05-04 1,634,658,860 -5,107,758 11.0537 14,788,391,900 2015-04-30
2542 2015-04-30 1,639,766,618 29,357,478 11.0882 14,788,391,900 2015-04-30
2543 2015-04-29 1,610,409,140 33,146,561 10.9311 14,732,296,900 2015-03-31
2544 2015-04-28 1,577,262,579 15,373,709 10.7062 14,732,296,900 2015-03-31
2545 2015-04-27 1,561,888,870 4,018,318 10.6018 14,732,296,900 2015-03-31
2546 2015-04-24 1,557,870,552 24,918,238 10.5745 14,732,296,900 2015-03-31
2547 2015-04-23 1,532,952,314 88,235,287 10.4054 14,732,296,900 2015-03-31
2548 2015-04-22 1,444,717,027 61,857,113 9.8065 14,732,296,900 2015-03-31
2549 2015-04-21 1,382,859,914 -70,773,466 9.3866 14,732,296,900 2015-03-31
2550 2015-04-20 1,453,633,380 33,681,350 9.8670 14,732,296,900 2015-03-31
2551 2015-04-17 1,419,952,030 -1,696,200 9.6384 14,732,296,900 2015-03-31
2552 2015-04-16 1,421,648,230 -16,545,613 9.6499 14,732,296,900 2015-03-31
2553 2015-04-15 1,438,193,843 4,173,854 9.7622 14,732,296,900 2015-03-31
2554 2015-04-14 1,434,019,989 -10,837,525 9.7339 14,732,296,900 2015-03-31
2555 2015-04-13 1,444,857,514 -5,015,191 9.8074 14,732,296,900 2015-03-31
2556 2015-04-10 1,449,872,705 24,984,305 9.8415 14,732,296,900 2015-03-31
2557 2015-04-09 1,424,888,400 5,649,668 9.6719 14,732,296,900 2015-03-31
2558 2015-04-08 1,419,238,732 -4,963,968 9.6335 14,732,296,900 2015-03-31
2559 2015-04-02 1,424,202,700 -9,518,807 9.6672 14,732,296,900 2015-03-31
2560 2015-04-01 1,433,721,507 7,454,519 9.7318 14,732,296,900 2015-03-31
2561 2015-03-31 1,426,266,988 -2,766,973 9.6812 14,732,296,900 2015-03-31
2562 2015-03-30 1,429,033,961 20,441,018 9.7681 14,629,596,900 2015-02-28
2563 2015-03-27 1,408,592,943 -28,859,885 9.6284 14,629,596,900 2015-02-28
2564 2015-03-26 1,437,452,828 16,917,484 9.8256 14,629,596,900 2015-02-28
2565 2015-03-25 1,420,535,344 9,228,419 9.7100 14,629,596,900 2015-02-28
2566 2015-03-24 1,411,306,925 -22,591,943 9.6469 14,629,596,900 2015-02-28
2567 2015-03-23 1,433,898,868 15,979,141 9.8014 14,629,596,900 2015-02-28
2568 2015-03-20 1,417,919,727 -18,479,451 9.6921 14,629,596,900 2015-02-28
2569 2015-03-19 1,436,399,178 6,076,985 9.8184 14,629,596,900 2015-02-28
2570 2015-03-18 1,430,322,193 13,015,432 9.7769 14,629,596,900 2015-02-28
2571 2015-03-17 1,417,306,761 33,164,385 9.6879 14,629,596,900 2015-02-28
2572 2015-03-16 1,384,142,376 -58,150,400 9.4612 14,629,596,900 2015-02-28
2573 2015-03-13 1,442,292,776 930,725 9.8587 14,629,596,900 2015-02-28
2574 2015-03-12 1,441,362,051 -23,138,269 9.8524 14,629,596,900 2015-02-28
2575 2015-03-11 1,464,500,320 -6,925,320 10.0105 14,629,596,900 2015-02-28
2576 2015-03-10 1,471,425,640 19,754,067 10.0579 14,629,596,900 2015-02-28
2577 2015-03-09 1,451,671,573 -10,242,264 9.9228 14,629,596,900 2015-02-28
2578 2015-03-06 1,461,913,837 25,570,756 9.9929 14,629,596,900 2015-02-28
2579 2015-03-05 1,436,343,081 -10,360,148 9.8181 14,629,596,900 2015-02-28
2580 2015-03-04 1,446,703,229 -16,795,790 9.8889 14,629,596,900 2015-02-28
2581 2015-03-03 1,463,499,019 -8,295,889 10.0037 14,629,596,900 2015-02-28
2582 2015-03-02 1,471,794,908 10,978,998 10.0604 14,629,596,900 2015-02-28
2583 2015-02-27 1,460,815,910 -15,719,626 9.9881 14,625,546,900 2015-01-31
2584 2015-02-26 1,476,535,536 -5,143,155 10.0956 14,625,546,900 2015-01-31
2585 2015-02-25 1,481,678,691 9,690,477 10.1308 14,625,546,900 2015-01-31
2586 2015-02-24 1,471,988,214 -793,725 10.0645 14,625,546,900 2015-01-31
2587 2015-02-23 1,472,781,939 -6,536,670 10.0699 14,625,546,900 2015-01-31
2588 2015-02-18 1,479,318,609 0 10.1146 14,625,546,900 2015-01-31
2589 2015-02-17 1,479,318,609 8,006,627 10.1146 14,625,546,900 2015-01-31
2590 2015-02-16 1,471,311,982 -7,122,102 10.0599 14,625,546,900 2015-01-31
2591 2015-02-13 1,478,434,084 -23,142,404 10.1086 14,625,546,900 2015-01-31
2592 2015-02-12 1,501,576,488 3,262,199 10.2668 14,625,546,900 2015-01-31
2593 2015-02-11 1,498,314,289 -75,585,776 10.2445 14,625,546,900 2015-01-31
2594 2015-02-10 1,573,900,065 10,387,043 10.7613 14,625,546,900 2015-01-31
2595 2015-02-09 1,563,513,022 -7,557,414 10.6903 14,625,546,900 2015-01-31
2596 2015-02-06 1,571,070,436 1,584,016 10.7420 14,625,546,900 2015-01-31
2597 2015-02-05 1,569,486,420 -9,602,970 10.7311 14,625,546,900 2015-01-31
2598 2015-02-04 1,579,089,390 174,542 10.7968 14,625,546,900 2015-01-31
2599 2015-02-03 1,578,914,848 2,359,689 10.7956 14,625,546,900 2015-01-31
2600 2015-02-02 1,576,555,159 3,209,593 10.7795 14,625,546,900 2015-01-31
2601 2015-01-30 1,573,345,566 5,888,538 10.7844 14,589,060,900 2014-12-31
2602 2015-01-29 1,567,457,028 -12,464,155 10.7441 14,589,060,900 2014-12-31
2603 2015-01-28 1,579,921,183 -30,176,998 10.8295 14,589,060,900 2014-12-31
2604 2015-01-27 1,610,098,181 -10,718,014 11.0363 14,589,060,900 2014-12-31
2605 2015-01-26 1,620,816,195 -14,183,033 11.1098 14,589,060,900 2014-12-31
2606 2015-01-23 1,634,999,228 -5,844,141 11.2070 14,589,060,900 2014-12-31
2607 2015-01-22 1,640,843,369 -18,265,987 11.2471 14,589,060,900 2014-12-31
2608 2015-01-21 1,659,109,356 3,440,523 11.3723 14,589,060,900 2014-12-31
2609 2015-01-20 1,655,668,833 -10,336,572 11.3487 14,589,060,900 2014-12-31
2610 2015-01-19 1,666,005,405 -20,716,310 11.4196 14,589,060,900 2014-12-31
2611 2015-01-16 1,686,721,715 -1,548,400 11.5616 14,589,060,900 2014-12-31
2612 2015-01-15 1,688,270,115 -4,559,498 11.5722 14,589,060,900 2014-12-31
2613 2015-01-14 1,692,829,613 15,217,970 11.6034 14,589,060,900 2014-12-31
2614 2015-01-13 1,677,611,643 10,930,352 11.4991 14,589,060,900 2014-12-31
2615 2015-01-12 1,666,681,291 -16,943,138 11.4242 14,589,060,900 2014-12-31
2616 2015-01-09 1,683,624,429 -6,473,130 11.5403 14,589,060,900 2014-12-31
2617 2015-01-08 1,690,097,559 -18,279,367 11.5847 14,589,060,900 2014-12-31
2618 2015-01-07 1,708,376,926 -2,290,944 11.7100 14,589,060,900 2014-12-31
2619 2015-01-06 1,710,667,870 40,782,404 11.7257 14,589,060,900 2014-12-31
2620 2015-01-05 1,669,885,466 5,165,530 11.4461 14,589,060,900 2014-12-31
2621 2015-01-02 1,664,719,936 10,873,498 11.4107 14,589,060,900 2014-12-31
2622 2014-12-31 1,653,846,438 1,000 11.3362 14,589,060,900 2014-12-31
2623 2014-12-30 1,653,845,438 -11,662,283 11.3368 14,588,325,900 2014-12-05
2624 2014-12-29 1,665,507,721 -5,932,363 11.4167 14,588,325,900 2014-12-05
2625 2014-12-24 1,671,440,084 0 11.4574 14,588,325,900 2014-12-05
2626 2014-12-23 1,671,440,084 3,685,212 11.4574 14,588,325,900 2014-12-05
2627 2014-12-22 1,667,754,872 -3,740,631 11.4321 14,588,325,900 2014-12-05
2628 2014-12-19 1,671,495,503 -30,656,376 11.4578 14,588,325,900 2014-12-05
2629 2014-12-18 1,702,151,879 9,845,147 11.6679 14,588,325,900 2014-12-05
2630 2014-12-17 1,692,306,732 -2,791,492 11.6004 14,588,325,900 2014-12-05
2631 2014-12-16 1,695,098,224 9,549,529 11.6196 14,588,325,900 2014-12-05
2632 2014-12-15 1,685,548,695 -24,749,135 11.5541 14,588,325,900 2014-12-05
2633 2014-12-12 1,710,297,830 -4,618,679 11.7237 14,588,325,900 2014-12-05
2634 2014-12-11 1,714,916,509 -30,648,881 11.7554 14,588,325,900 2014-12-05
2635 2014-12-10 1,745,565,390 8,554,521 11.9655 14,588,325,900 2014-12-05
2636 2014-12-09 1,737,010,869 5,387,081 11.9069 14,588,325,900 2014-12-05
2637 2014-12-08 1,731,623,788 -9,617,115 11.8699 14,588,325,900 2014-12-05
2638 2014-12-05 1,741,240,903 6,126,639 11.9359 14,588,325,900 2014-12-05
2639 2014-12-04 1,735,114,264 2,214,242 11.8939 14,588,325,900 2014-11-30
2640 2014-12-03 1,732,900,022 11,004,294 11.8787 14,588,325,900 2014-11-30
2641 2014-12-02 1,721,895,728 -37,738,409 11.8032 14,588,325,900 2014-11-30
2642 2014-12-01 1,759,634,137 -5,099,783 12.0619 14,588,325,900 2014-11-30
2643 2014-11-28 1,764,733,920 4,437,091 12.0971 14,588,125,900 2014-10-31
2644 2014-11-27 1,760,296,829 9,239,162 12.0666 14,588,125,900 2014-10-31
2645 2014-11-26 1,751,057,667 17,177,354 12.0033 14,588,125,900 2014-10-31
2646 2014-11-25 1,733,880,313 2,033,519 11.8856 14,588,125,900 2014-10-31
2647 2014-11-24 1,731,846,794 -2,755,971 11.8716 14,588,125,900 2014-10-31
2648 2014-11-21 1,734,602,765 1,914,548 11.8905 14,588,125,900 2014-10-31
2649 2014-11-20 1,732,688,217 3,712,712 11.8774 14,588,125,900 2014-10-31
2650 2014-11-19 1,728,975,505 -13,824,470 11.8519 14,588,125,900 2014-10-31
2651 2014-11-18 1,742,799,975 25,321,747 11.9467 14,588,125,900 2014-10-31
2652 2014-11-17 1,717,478,228 4,039,985 11.7731 14,588,125,900 2014-10-31
2653 2014-11-14 1,713,438,243 -2,408,932 11.7454 14,588,125,900 2014-10-31
2654 2014-11-13 1,715,847,175 -1,607,722 11.7619 14,588,125,900 2014-10-31
2655 2014-11-12 1,717,454,897 -3,008,686 11.7730 14,588,125,900 2014-10-31
2656 2014-11-11 1,720,463,583 -659,436 11.7936 14,588,125,900 2014-10-31
2657 2014-11-10 1,721,123,019 -8,157,312 11.7981 14,588,125,900 2014-10-31
2658 2014-11-07 1,729,280,331 -1,306,745 11.8540 14,588,125,900 2014-10-31
2659 2014-11-06 1,730,587,076 -5,458,576 11.8630 14,588,125,900 2014-10-31
2660 2014-11-05 1,736,045,652 -3,699,963 11.9004 14,588,125,900 2014-10-31
2661 2014-11-04 1,739,745,615 11,067,849 11.9258 14,588,125,900 2014-10-31
2662 2014-11-03 1,728,677,766 -7,150,643 11.8499 14,588,125,900 2014-10-31
2663 2014-10-31 1,735,828,409 3,847,565 11.8989 14,588,125,900 2014-10-31
2664 2014-10-30 1,731,980,844 11,160,304 11.8725 14,588,125,900 2014-09-30
2665 2014-10-29 1,720,820,540 6,239,943 11.7960 14,588,125,900 2014-09-30
2666 2014-10-28 1,714,580,597 -7,131,014 11.7533 14,588,125,900 2014-09-30
2667 2014-10-27 1,721,711,611 4,100,157 11.8021 14,588,125,900 2014-09-30
2668 2014-10-24 1,717,611,454 -2,963,789 11.7740 14,588,125,900 2014-09-30
2669 2014-10-23 1,720,575,243 4,727,452 11.7944 14,588,125,900 2014-09-30
2670 2014-10-22 1,715,847,791 5,949,627 11.7619 14,588,125,900 2014-09-30
2671 2014-10-21 1,709,898,164 -2,759,922 11.7212 14,588,125,900 2014-09-30
2672 2014-10-20 1,712,658,086 -13,109,166 11.7401 14,588,125,900 2014-09-30
2673 2014-10-17 1,725,767,252 4,426,779 11.8299 14,588,125,900 2014-09-30
2674 2014-10-16 1,721,340,473 -340,990 11.7996 14,588,125,900 2014-09-30
2675 2014-10-15 1,721,681,463 -3,461,687 11.8019 14,588,125,900 2014-09-30
2676 2014-10-14 1,725,143,150 -1,043,680 11.8257 14,588,125,900 2014-09-30
2677 2014-10-13 1,726,186,830 -1,080,333 11.8328 14,588,125,900 2014-09-30
2678 2014-10-10 1,727,267,163 -2,295,840 11.8402 14,588,125,900 2014-09-30
2679 2014-10-09 1,729,563,003 -4,661,658 11.8560 14,588,125,900 2014-09-30
2680 2014-10-08 1,734,224,661 -6,090,821 11.8879 14,588,125,900 2014-09-30
2681 2014-10-07 1,740,315,482 12,046,300 11.9297 14,588,125,900 2014-09-30
2682 2014-10-06 1,728,269,182 7,591,915 11.8471 14,588,125,900 2014-09-30
2683 2014-10-03 1,720,677,267 -5,929,032 11.7951 14,588,125,900 2014-09-30
2684 2014-09-30 1,726,606,299 3,222,023 11.8357 14,588,125,900 2014-09-30
2685 2014-09-29 1,723,384,276 -12,677,727 11.8136 14,588,125,900 2014-08-31
2686 2014-09-26 1,736,062,003 11,029,603 11.9005 14,588,125,900 2014-08-31
2687 2014-09-25 1,725,032,400 -10,996,909 11.8249 14,588,125,900 2014-08-31
2688 2014-09-24 1,736,029,309 2,554,600 11.9003 14,588,125,900 2014-08-31
2689 2014-09-23 1,733,474,709 361,342 11.8828 14,588,125,900 2014-08-31
2690 2014-09-22 1,733,113,367 2,357,881 11.8803 14,588,125,900 2014-08-31
2691 2014-09-19 1,730,755,486 -6,489,905 11.8641 14,588,125,900 2014-08-31
2692 2014-09-18 1,737,245,391 -9,906,027 11.9086 14,588,125,900 2014-08-31
2693 2014-09-17 1,747,151,418 -4,619,755 11.9765 14,588,125,900 2014-08-31
2694 2014-09-16 1,751,771,173 31,450,683 12.0082 14,588,125,900 2014-08-31
2695 2014-09-15 1,720,320,490 5,392,188 11.7926 14,588,125,900 2014-08-31
2696 2014-09-12 1,714,928,302 -4,459,626 11.7556 14,588,125,900 2014-08-31
2697 2014-09-11 1,719,387,928 9,713,832 11.7862 14,588,125,900 2014-08-31
2698 2014-09-10 1,709,674,096 115,622,092 11.7196 14,588,125,900 2014-08-31
2699 2014-09-08 1,594,052,004 494,706 10.9271 14,588,125,900 2014-08-31
2700 2014-09-05 1,593,557,298 14,003,779 10.9237 14,588,125,900 2014-08-31
2701 2014-09-04 1,579,553,519 -4,525,071 10.8277 14,588,125,900 2014-08-31
2702 2014-09-03 1,584,078,590 14,227,772 10.8587 14,588,125,900 2014-08-31
2703 2014-09-02 1,569,850,818 10,948,351 10.7612 14,588,125,900 2014-08-31
2704 2014-09-01 1,558,902,467 3,169,652 10.6861 14,588,125,900 2014-08-31
2705 2014-08-29 1,555,732,815 -39,233,416 10.5518 14,743,807,900 2014-07-31
2706 2014-08-28 1,594,966,231 37,621,191 10.8179 14,743,807,900 2014-07-31
2707 2014-08-27 1,557,345,040 5,942,260 10.5627 14,743,807,900 2014-07-31
2708 2014-08-26 1,551,402,780 -12,988,520 10.5224 14,743,807,900 2014-07-31
2709 2014-08-25 1,564,391,300 -11,225,530 10.6105 14,743,807,900 2014-07-31
2710 2014-08-22 1,575,616,830 8,466,030 10.6866 14,743,807,900 2014-07-31
2711 2014-08-21 1,567,150,800 -16,251,861 10.6292 14,743,807,900 2014-07-31
2712 2014-08-20 1,583,402,661 -182,283 10.7394 14,743,807,900 2014-07-31
2713 2014-08-19 1,583,584,944 -1,823,131 10.7407 14,743,807,900 2014-07-31
2714 2014-08-18 1,585,408,075 -7,969,945 10.7530 14,743,807,900 2014-07-31
2715 2014-08-15 1,593,378,020 -115,639,897 10.8071 14,743,807,900 2014-07-31
2716 2014-08-14 1,709,017,917 -62,998,705 11.5914 14,743,807,900 2014-07-31
2717 2014-08-13 1,772,016,622 14,755,410 12.0187 14,743,807,900 2014-07-31
2718 2014-08-12 1,757,261,212 12,559,481 11.9186 14,743,807,900 2014-07-31
2719 2014-08-11 1,744,701,731 -8,425,739 11.8335 14,743,807,900 2014-07-31
2720 2014-08-08 1,753,127,470 -14,828,335 11.8906 14,743,807,900 2014-07-31
2721 2014-08-07 1,767,955,805 -468,207 11.9912 14,743,807,900 2014-07-31
2722 2014-08-06 1,768,424,012 -6,225,803 11.9944 14,743,807,900 2014-07-31
2723 2014-08-05 1,774,649,815 3,682,622 12.0366 14,743,807,900 2014-07-31
2724 2014-08-04 1,770,967,193 6,922,970 12.0116 14,743,807,900 2014-07-31
2725 2014-08-01 1,764,044,223 -3,061,993 11.9646 14,743,807,900 2014-07-31
2726 2014-07-31 1,767,106,216 -8,954,751 11.9854 14,743,807,900 2014-07-31
2727 2014-07-30 1,776,060,967 26,088,143 12.0474 14,742,291,900 2014-06-30
2728 2014-07-29 1,749,972,824 6,168,703 11.8704 14,742,291,900 2014-06-30
2729 2014-07-28 1,743,804,121 10,087,999 11.8286 14,742,291,900 2014-06-30
2730 2014-07-25 1,733,716,122 -20,936,830 11.7602 14,742,291,900 2014-06-30
2731 2014-07-24 1,754,652,952 18,665,467 11.9022 14,742,291,900 2014-06-30
2732 2014-07-23 1,735,987,485 -8,247,401 11.7756 14,742,291,900 2014-06-30
2733 2014-07-22 1,744,234,886 -26,019,548 11.8315 14,742,291,900 2014-06-30
2734 2014-07-21 1,770,254,434 -14,464,144 12.0080 14,742,291,900 2014-06-30
2735 2014-07-18 1,784,718,578 21,228,461 12.1061 14,742,291,900 2014-06-30
2736 2014-07-17 1,763,490,117 -10,936,788 11.9621 14,742,291,900 2014-06-30
2737 2014-07-16 1,774,426,905 -6,900,097 12.0363 14,742,291,900 2014-06-30
2738 2014-07-15 1,781,327,002 -5,795,571 12.0831 14,742,291,900 2014-06-30
2739 2014-07-14 1,787,122,573 -9,427,950 12.1224 14,742,291,900 2014-06-30
2740 2014-07-11 1,796,550,523 9,121,027 12.1864 14,742,291,900 2014-06-30
2741 2014-07-10 1,787,429,496 182,832 12.1245 14,742,291,900 2014-06-30
2742 2014-07-09 1,787,246,664 -738,488 12.1233 14,742,291,900 2014-06-30
2743 2014-07-08 1,787,985,152 -1,113,630 12.1283 14,742,291,900 2014-06-30
2744 2014-07-07 1,789,098,782 -9,820,778 12.1358 14,742,291,900 2014-06-30
2745 2014-07-04 1,798,919,560 2,566,819 12.2024 14,742,291,900 2014-06-30
2746 2014-07-03 1,796,352,741 -10,478,000 12.1850 14,742,291,900 2014-06-30
2747 2014-07-02 1,806,830,741 -6,586,240 12.2561 14,742,291,900 2014-06-30
2748 2014-06-30 1,813,416,981 22,323,891 12.3008 14,742,291,900 2014-06-30
2749 2014-06-27 1,791,093,090 -49,281,669 12.2422 14,630,519,900 2014-05-31
2750 2014-06-26 1,840,374,759 34,905,590 12.5790 14,630,519,900 2014-05-31
2751 2014-06-25 1,805,469,169 -2,676,060 12.3404 14,630,519,900 2014-05-31
2752 2014-06-24 1,808,145,229 -11,125,605 12.3587 14,630,519,900 2014-05-31
2753 2014-06-23 1,819,270,834 -110,467,083 12.4348 14,630,519,900 2014-05-31
2754 2014-06-20 1,929,737,917 -70,422,307 13.1898 14,630,519,900 2014-05-31
2755 2014-06-19 2,000,160,224 22,565,419 13.6711 14,630,519,900 2014-05-31
2756 2014-06-18 1,977,594,805 9,601,517 13.5169 14,630,519,900 2014-05-31
2757 2014-06-17 1,967,993,288 66,044,039 13.4513 14,630,519,900 2014-05-31
2758 2014-06-16 1,901,949,249 21,679,515 12.9999 14,630,519,900 2014-05-31
2759 2014-06-13 1,880,269,734 3,200,873 12.8517 14,630,519,900 2014-05-31
2760 2014-06-12 1,877,068,861 10,584,048 12.8298 14,630,519,900 2014-05-31
2761 2014-06-11 1,866,484,813 -2,088,218 12.7575 14,630,519,900 2014-05-31
2762 2014-06-10 1,868,573,031 6,418,647 12.7717 14,630,519,900 2014-05-31
2763 2014-06-09 1,862,154,384 5,745,829 12.7279 14,630,519,900 2014-05-31
2764 2014-06-06 1,856,408,555 3,786,543 12.6886 14,630,519,900 2014-05-31
2765 2014-06-05 1,852,622,012 -7,471,650 12.6627 14,630,519,900 2014-05-31
2766 2014-06-04 1,860,093,662 9,566,326 12.7138 14,630,519,900 2014-05-31
2767 2014-06-03 1,850,527,336 14,783,698 12.6484 14,630,519,900 2014-05-31
2768 2014-05-30 1,835,743,638 -7,246,919 12.5528 14,624,119,900 2014-04-30
2769 2014-05-29 1,842,990,557 11,406,619 12.6024 14,624,119,900 2014-04-30
2770 2014-05-28 1,831,583,938 4,605,033 12.5244 14,624,119,900 2014-04-30
2771 2014-05-27 1,826,978,905 -7,251,089 12.4929 14,624,119,900 2014-04-30
2772 2014-05-26 1,834,229,994 14,520,976 12.5425 14,624,119,900 2014-04-30
2773 2014-05-23 1,819,709,018 -343,485 12.4432 14,624,119,900 2014-04-30
2774 2014-05-22 1,820,052,503 -18,309,270 12.4456 14,624,119,900 2014-04-30
2775 2014-05-21 1,838,361,773 12,473,707 12.5708 14,624,119,900 2014-04-30
2776 2014-05-20 1,825,888,066 -20,091,101 12.4855 14,624,119,900 2014-04-30
2777 2014-05-19 1,845,979,167 2,473,673 12.6228 14,624,119,900 2014-04-30
2778 2014-05-16 1,843,505,494 -112,628 12.6059 14,624,119,900 2014-04-30
2779 2014-05-15 1,843,618,122 4,879,561 12.6067 14,624,119,900 2014-04-30
2780 2014-05-14 1,838,738,561 -7,726,610 12.5733 14,624,119,900 2014-04-30
2781 2014-05-13 1,846,465,171 14,892,080 12.6262 14,624,119,900 2014-04-30
2782 2014-05-12 1,831,573,091 15,551,649 12.5243 14,624,119,900 2014-04-30
2783 2014-05-10 1,816,021,442 0 12.4180 14,624,119,900 2014-04-30
2784 2014-05-09 1,816,021,442 8,405,194 12.4180 14,624,119,900 2014-04-30
2785 2014-05-08 1,807,616,248 -11,599 12.3605 14,624,119,900 2014-04-30
2786 2014-05-07 1,807,627,847 3,992,114 12.3606 14,624,119,900 2014-04-30
2787 2014-05-05 1,803,635,733 -51,991,291 12.3333 14,624,119,900 2014-04-30
2788 2014-05-02 1,855,627,024 58,399,465 12.6888 14,624,119,900 2014-04-30
2789 2014-04-30 1,797,227,559 -18,481,828 12.2895 14,624,119,900 2014-04-30
2790 2014-04-29 1,815,709,387 -7,903,403 12.4989 14,526,920,900 2014-03-31
2791 2014-04-28 1,823,612,790 -13,201,960 12.5533 14,526,920,900 2014-03-31
2792 2014-04-25 1,836,814,750 17,780,227 12.6442 14,526,920,900 2014-03-31
2793 2014-04-24 1,819,034,523 3,577,014 12.5218 14,526,920,900 2014-03-31
2794 2014-04-23 1,815,457,509 17,164,696 12.4972 14,526,920,900 2014-03-31
2795 2014-04-22 1,798,292,813 72,934,392 12.3790 14,526,920,900 2014-03-31
2796 2014-04-17 1,725,358,421 44,612,711 11.8770 14,526,920,900 2014-03-31
2797 2014-04-16 1,680,745,710 7,065,127 11.5699 14,526,920,900 2014-03-31
2798 2014-04-15 1,673,680,583 -18,948,867 11.5212 14,526,920,900 2014-03-31
2799 2014-04-14 1,692,629,450 -49,785,721 11.6517 14,526,920,900 2014-03-31
2800 2014-04-11 1,742,415,171 -10,568,662 11.9944 14,526,920,900 2014-03-31
2801 2014-04-10 1,752,983,833 -31,850,920 12.0671 14,526,920,900 2014-03-31
2802 2014-04-09 1,784,834,753 -34,744,456 12.2864 14,526,920,900 2014-03-31
2803 2014-04-08 1,819,579,209 -1,011,681 12.5256 14,526,920,900 2014-03-31
2804 2014-04-07 1,820,590,890 -15,813,477 12.5325 14,526,920,900 2014-03-31
2805 2014-04-04 1,836,404,367 -13,992,198 12.6414 14,526,920,900 2014-03-31
2806 2014-04-03 1,850,396,565 15,064,356 12.7377 14,526,920,900 2014-03-31
2807 2014-04-02 1,835,332,209 26,026,596 12.6340 14,526,920,900 2014-03-31
2808 2014-04-01 1,809,305,613 15,468,056 12.4548 14,526,920,900 2014-03-31
2809 2014-03-31 1,793,837,557 8,436,662 12.3484 14,526,920,900 2014-03-31
2810 2014-03-28 1,785,400,895 16,544,999 12.2606 14,562,053,000 2014-02-28
2811 2014-03-27 1,768,855,896 23,089,259 12.1470 14,562,053,000 2014-02-28
2812 2014-03-26 1,745,766,637 -9,439,508 11.9885 14,562,053,000 2014-02-28
2813 2014-03-25 1,755,206,145 129,477,630 12.0533 14,562,053,000 2014-02-28
2814 2014-03-24 1,625,728,515 4,184,994 11.1641 14,562,053,000 2014-02-28
2815 2014-03-21 1,621,543,521 7,871,066 11.1354 14,562,053,000 2014-02-28
2816 2014-03-20 1,613,672,455 2,701,151 11.0814 14,562,053,000 2014-02-28
2817 2014-03-19 1,610,971,304 -16,453,437 11.0628 14,562,053,000 2014-02-28
2818 2014-03-18 1,627,424,741 22,441,060 11.1758 14,562,053,000 2014-02-28
2819 2014-03-17 1,604,983,681 -3,127,342 11.0217 14,562,053,000 2014-02-28
2820 2014-03-14 1,608,111,023 6,526,395 11.0432 14,562,053,000 2014-02-28
2821 2014-03-13 1,601,584,628 -4,030,619 10.9983 14,562,053,000 2014-02-28
2822 2014-03-12 1,605,615,247 2,184,513 11.0260 14,562,053,000 2014-02-28
2823 2014-03-11 1,603,430,734 1,395,834 11.0110 14,562,053,000 2014-02-28
2824 2014-03-10 1,602,034,900 3,380,491 11.0014 14,562,053,000 2014-02-28
2825 2014-03-07 1,598,654,409 406,725 10.9782 14,562,053,000 2014-02-28
2826 2014-03-06 1,598,247,684 -8,840,370 10.9754 14,562,053,000 2014-02-28
2827 2014-03-05 1,607,088,054 -69,609,116 11.0361 14,562,053,000 2014-02-28
2828 2014-03-04 1,676,697,170 7,429,199 11.5142 14,562,053,000 2014-02-28
2829 2014-03-03 1,669,267,971 -12,990,462 11.4631 14,562,053,000 2014-02-28
2830 2014-02-28 1,682,258,433 27,351,655 11.5523 14,562,053,000 2014-02-28
2831 2014-02-27 1,654,906,778 -18,701,625 10.9626 15,095,969,000 2014-02-25
2832 2014-02-26 1,673,608,403 -587,566,137 11.0865 15,095,969,000 2014-02-25
2833 2014-02-25 2,261,174,540 37,841,903 14.9787 15,095,969,000 2014-02-25
2834 2014-02-24 2,223,332,637 57,991,447 14.5868 15,242,107,000 2014-02-14
2835 2014-02-21 2,165,341,190 103,180,777 14.2063 15,242,107,000 2014-02-14
2836 2014-02-20 2,062,160,413 -60,940,514 13.5294 15,242,107,000 2014-02-14
2837 2014-02-19 2,123,100,927 1,461,543 13.9292 15,242,107,000 2014-02-14
2838 2014-02-18 2,121,639,384 32,022,720 13.9196 15,242,107,000 2014-02-14
2839 2014-02-17 2,089,616,664 24,411,555 13.7095 15,242,107,000 2014-02-14
2840 2014-02-14 2,065,205,109 27,682,733 13.5493 15,242,107,000 2014-02-14
2841 2014-02-13 2,037,522,376 -761,881,084 12.6952 16,049,609,000 2014-01-31
2842 2014-02-12 2,799,403,460 97,722,027 17.4422 16,049,609,000 2014-01-31
2843 2014-02-11 2,701,681,433 80,158,399 16.8333 16,049,609,000 2014-01-31
2844 2014-02-10 2,621,523,034 25,683,610 16.3339 16,049,609,000 2014-01-31
2845 2014-02-07 2,595,839,424 52,727,671 16.1738 16,049,609,000 2014-01-31
2846 2014-02-06 2,543,111,753 98,423,559 15.8453 16,049,609,000 2014-01-31
2847 2014-02-05 2,444,688,194 139,053,791 15.2321 16,049,609,000 2014-01-31
2848 2014-02-04 2,305,634,403 101,891,042 14.3657 16,049,609,000 2014-01-31
2849 2014-01-30 2,203,743,361 0 13.7334 16,046,559,000 2013-12-31
2850 2014-01-29 2,203,743,361 15,596,509 13.7334 16,046,559,000 2013-12-31
2851 2014-01-28 2,188,146,852 24,674,141 13.6362 16,046,559,000 2013-12-31
2852 2014-01-27 2,163,472,711 -7,080,547 13.4825 16,046,559,000 2013-12-31
2853 2014-01-24 2,170,553,258 -5,530,994 13.5266 16,046,559,000 2013-12-31
2854 2014-01-23 2,176,084,252 4,545,361 13.5611 16,046,559,000 2013-12-31
2855 2014-01-22 2,171,538,891 7,761,089 13.5327 16,046,559,000 2013-12-31
2856 2014-01-21 2,163,777,802 -23,059,029 13.4844 16,046,559,000 2013-12-31
2857 2014-01-20 2,186,836,831 64,411,235 13.6281 16,046,559,000 2013-12-31
2858 2014-01-17 2,122,425,596 -17,386,806 13.2267 16,046,559,000 2013-12-31
2859 2014-01-16 2,139,812,402 20,475,608 13.3350 16,046,559,000 2013-12-31
2860 2014-01-15 2,119,336,794 5,305,830 13.2074 16,046,559,000 2013-12-31
2861 2014-01-14 2,114,030,964 11,364,504 13.1744 16,046,559,000 2013-12-31
2862 2014-01-13 2,102,666,460 -12,401,776 13.1035 16,046,559,000 2013-12-31
2863 2014-01-10 2,115,068,236 6,248,860 13.1808 16,046,559,000 2013-12-31
2864 2014-01-09 2,108,819,376 -2,098,463 13.1419 16,046,559,000 2013-12-31
2865 2014-01-08 2,110,917,839 5,277,105 13.1550 16,046,559,000 2013-12-31
2866 2014-01-07 2,105,640,734 12,078,774 13.1221 16,046,559,000 2013-12-31
2867 2014-01-06 2,093,561,960 35,052,044 13.0468 16,046,559,000 2013-12-31
2868 2014-01-03 2,058,509,916 -14,607,199 12.8284 16,046,559,000 2013-12-31
2869 2014-01-02 2,073,117,115 -6,527,894 12.9194 16,046,559,000 2013-12-31
2870 2013-12-31 2,079,645,009 0 12.9601 16,046,559,000 2013-12-31
2871 2013-12-30 2,079,645,009 36,144,428 12.9601 16,046,559,000 2013-11-30
2872 2013-12-27 2,043,500,581 -7,732,636 12.7348 16,046,559,000 2013-11-30
2873 2013-12-24 2,051,233,217 0 12.7830 16,046,559,000 2013-11-30
2874 2013-12-23 2,051,233,217 3,714,097 12.7830 16,046,559,000 2013-11-30
2875 2013-12-20 2,047,519,120 -7,431,763 12.7599 16,046,559,000 2013-11-30
2876 2013-12-19 2,054,950,883 5,421,282 12.8062 16,046,559,000 2013-11-30
2877 2013-12-18 2,049,529,601 -115,722 12.7724 16,046,559,000 2013-11-30
2878 2013-12-17 2,049,645,323 -16,877,658 12.7731 16,046,559,000 2013-11-30
2879 2013-12-16 2,066,522,981 -842,147 12.8783 16,046,559,000 2013-11-30
2880 2013-12-13 2,067,365,128 -23,377,218 12.8835 16,046,559,000 2013-11-30
2881 2013-12-12 2,090,742,346 -7,262,843 13.0292 16,046,559,000 2013-11-30
2882 2013-12-11 2,098,005,189 10,528,648 13.0745 16,046,559,000 2013-11-30
2883 2013-12-10 2,087,476,541 -21,612,902 13.0089 16,046,559,000 2013-11-30
2884 2013-12-09 2,109,089,443 12,351,415 13.1436 16,046,559,000 2013-11-30
2885 2013-12-06 2,096,738,028 22,205,302 13.0666 16,046,559,000 2013-11-30
2886 2013-12-05 2,074,532,726 47,111,785 12.9282 16,046,559,000 2013-11-30
2887 2013-12-04 2,027,420,941 4,181,445 12.6346 16,046,559,000 2013-11-30
2888 2013-12-03 2,023,239,496 -6,575,943 12.6086 16,046,559,000 2013-11-30
2889 2013-12-02 2,029,815,439 -111,936,547 12.6495 16,046,559,000 2013-11-30
2890 2013-11-29 2,141,751,986 767,855 13.3472 16,046,459,000 2013-10-31
2891 2013-11-28 2,140,984,131 -598,807 13.3424 16,046,459,000 2013-10-31
2892 2013-11-27 2,141,582,938 -6,484,285 13.3461 16,046,459,000 2013-10-31
2893 2013-11-26 2,148,067,223 669,135 13.3865 16,046,459,000 2013-10-31
2894 2013-11-25 2,147,398,088 -4,530,772 13.3824 16,046,459,000 2013-10-31
2895 2013-11-22 2,151,928,860 -4,772,539 13.4106 16,046,459,000 2013-10-31
2896 2013-11-21 2,156,701,399 -303,689 13.4404 16,046,459,000 2013-10-31
2897 2013-11-20 2,157,005,088 21,334,488 13.4422 16,046,459,000 2013-10-31
2898 2013-11-19 2,135,670,600 5,732,213 13.3093 16,046,459,000 2013-10-31
2899 2013-11-18 2,129,938,387 1,162,518 13.2736 16,046,459,000 2013-10-31
2900 2013-11-15 2,128,775,869 -15,253,967 13.2663 16,046,459,000 2013-10-31
2901 2013-11-14 2,144,029,836 7,548,480 13.3614 16,046,459,000 2013-10-31
2902 2013-11-13 2,136,481,356 12,777,225 13.3143 16,046,459,000 2013-10-31
2903 2013-11-12 2,123,704,131 -18,700,421 13.2347 16,046,459,000 2013-10-31
2904 2013-11-11 2,142,404,552 -15,411,941 13.3513 16,046,459,000 2013-10-31
2905 2013-11-08 2,157,816,493 -3,812,787 13.4473 16,046,459,000 2013-10-31
2906 2013-11-07 2,161,629,280 -8,062,856 13.4711 16,046,459,000 2013-10-31
2907 2013-11-06 2,169,692,136 -671,518 13.5213 16,046,459,000 2013-10-31
2908 2013-11-05 2,170,363,654 17,056,443 13.5255 16,046,459,000 2013-10-31
2909 2013-11-04 2,153,307,211 -11,322,996 13.4192 16,046,459,000 2013-10-31
2910 2013-11-01 2,164,630,207 5,645,503 13.4898 16,046,459,000 2013-10-31
2911 2013-10-31 2,158,984,704 -26,411,787 13.4546 16,046,459,000 2013-10-31
2912 2013-10-30 2,185,396,491 -4,278,491 13.6275 16,036,681,000 2013-09-30
2913 2013-10-29 2,189,674,982 14,436,570 13.6542 16,036,681,000 2013-09-30
2914 2013-10-28 2,175,238,412 -229,503,209 13.5641 16,036,681,000 2013-09-30
2915 2013-10-25 2,404,741,621 -3,023,810 14.9953 16,036,681,000 2013-09-30
2916 2013-10-24 2,407,765,431 31,361,039 15.0141 16,036,681,000 2013-09-30
2917 2013-10-23 2,376,404,392 110,783,592 14.8186 16,036,681,000 2013-09-30
2918 2013-10-22 2,265,620,800 32,693,134 14.1277 16,036,681,000 2013-09-30
2919 2013-10-21 2,232,927,666 -16,914,178 13.9239 16,036,681,000 2013-09-30
2920 2013-10-18 2,249,841,844 -19,160,134 14.0293 16,036,681,000 2013-09-30
2921 2013-10-17 2,269,001,978 -16,171,125 14.1488 16,036,681,000 2013-09-30
2922 2013-10-16 2,285,173,103 48,618,060 14.2497 16,036,681,000 2013-09-30
2923 2013-10-15 2,236,555,043 16,842,389 13.9465 16,036,681,000 2013-09-30
2924 2013-10-11 2,219,712,654 5,281,540 13.8415 16,036,681,000 2013-09-30
2925 2013-10-10 2,214,431,114 -13,604,966 13.8085 16,036,681,000 2013-09-30
2926 2013-10-09 2,228,036,080 18,304,777 13.8934 16,036,681,000 2013-09-30
2927 2013-10-08 2,209,731,303 4,585,013 13.7792 16,036,681,000 2013-09-30
2928 2013-10-07 2,205,146,290 -5,414,875 13.7506 16,036,681,000 2013-09-30
2929 2013-10-04 2,210,561,165 214,515 13.7844 16,036,681,000 2013-09-30
2930 2013-10-03 2,210,346,650 2,723,473 13.7831 16,036,681,000 2013-09-30
2931 2013-10-02 2,207,623,177 20,006,047 13.7661 16,036,681,000 2013-09-30
2932 2013-09-30 2,187,617,130 11,945,193 13.6413 16,036,681,000 2013-09-30
2933 2013-09-27 2,175,671,937 9,401,038 13.5674 16,035,991,000 2013-08-31
2934 2013-09-26 2,166,270,899 1,468,139 13.5088 16,035,991,000 2013-08-31
2935 2013-09-25 2,164,802,760 2,947,481 13.4997 16,035,991,000 2013-08-31
2936 2013-09-24 2,161,855,279 -13,328,592 13.4813 16,035,991,000 2013-08-31
2937 2013-09-23 2,175,183,871 -6,516,995 13.5644 16,035,991,000 2013-08-31
2938 2013-09-19 2,181,700,866 8,853,138 13.6050 16,035,991,000 2013-08-31
2939 2013-09-18 2,172,847,728 -11,334,582 13.5498 16,035,991,000 2013-08-31
2940 2013-09-17 2,184,182,310 3,735,927 13.6205 16,035,991,000 2013-08-31
2941 2013-09-16 2,180,446,383 -2,026,130 13.5972 16,035,991,000 2013-08-31
2942 2013-09-13 2,182,472,513 -1,898,533 13.6098 16,035,991,000 2013-08-31
2943 2013-09-12 2,184,371,046 2,555,257 13.6217 16,035,991,000 2013-08-31
2944 2013-09-11 2,181,815,789 -11,333,012 13.6057 16,035,991,000 2013-08-31
2945 2013-09-10 2,193,148,801 10,308,169 13.6764 16,035,991,000 2013-08-31
2946 2013-09-09 2,182,840,632 -529,110 13.6121 16,035,991,000 2013-08-31
2947 2013-09-06 2,183,369,742 -20,169,376 13.6154 16,035,991,000 2013-08-31
2948 2013-09-05 2,203,539,118 -13,660,000 13.7412 16,035,991,000 2013-08-31
2949 2013-09-04 2,217,199,118 1,317,236 13.8264 16,035,991,000 2013-08-31
2950 2013-09-03 2,215,881,882 -3,492,663 13.8182 16,035,991,000 2013-08-31
2951 2013-09-02 2,219,374,545 -4,871,161 13.8400 16,035,991,000 2013-08-31
2952 2013-08-30 2,224,245,706 6,103,789 13.8724 16,033,571,000 2013-07-31
2953 2013-08-29 2,218,141,917 9,821,941 13.8344 16,033,571,000 2013-07-31
2954 2013-08-28 2,208,319,976 8,064,046 13.7731 16,033,571,000 2013-07-31
2955 2013-08-27 2,200,255,930 16,961,081 13.7228 16,033,571,000 2013-07-31
2956 2013-08-26 2,183,294,849 6,424,611 13.6170 16,033,571,000 2013-07-31
2957 2013-08-23 2,176,870,238 -6,786,827 13.5770 16,033,571,000 2013-07-31
2958 2013-08-22 2,183,657,065 -8,374,051 13.6193 16,033,571,000 2013-07-31
2959 2013-08-21 2,192,031,116 11,111,819 13.6715 16,033,571,000 2013-07-31
2960 2013-08-20 2,180,919,297 -177,558 13.6022 16,033,571,000 2013-07-31
2961 2013-08-19 2,181,096,855 -23,555,067 13.6033 16,033,571,000 2013-07-31
2962 2013-08-16 2,204,651,922 13,110,047 13.7502 16,033,571,000 2013-07-31
2963 2013-08-15 2,191,541,875 -13,113,546 13.6685 16,033,571,000 2013-07-31
2964 2013-08-14 2,204,655,421 0 13.7502 16,033,571,000 2013-07-31
2965 2013-08-13 2,204,655,421 -12,554,758 13.7502 16,033,571,000 2013-07-31
2966 2013-08-12 2,217,210,179 -2,603,750 13.8285 16,033,571,000 2013-07-31
2967 2013-08-09 2,219,813,929 -4,557,859 13.8448 16,033,571,000 2013-07-31
2968 2013-08-08 2,224,371,788 4,287,284 13.8732 16,033,571,000 2013-07-31
2969 2013-08-07 2,220,084,504 1,879,572 13.8465 16,033,571,000 2013-07-31
2970 2013-08-06 2,218,204,932 -5,063,879 13.8348 16,033,571,000 2013-07-31
2971 2013-08-05 2,223,268,811 -511,975 13.8663 16,033,571,000 2013-07-31
2972 2013-08-02 2,223,780,786 -20,752,054 13.8695 16,033,571,000 2013-07-31
2973 2013-08-01 2,244,532,840 -26,749,064 13.9990 16,033,571,000 2013-07-31
2974 2013-07-31 2,271,281,904 5,184,320 14.1658 16,033,571,000 2013-07-31
2975 2013-07-30 2,266,097,584 5,720,978 14.1372 16,029,311,000 2013-06-30
2976 2013-07-29 2,260,376,606 -13,605,394 14.1015 16,029,311,000 2013-06-30
2977 2013-07-26 2,273,982,000 -1,493,670 14.1864 16,029,311,000 2013-06-30
2978 2013-07-25 2,275,475,670 2,839,094 14.1957 16,029,311,000 2013-06-30
2979 2013-07-24 2,272,636,576 2,804,341 14.1780 16,029,311,000 2013-06-30
2980 2013-07-23 2,269,832,235 11,444,129 14.1605 16,029,311,000 2013-06-30
2981 2013-07-22 2,258,388,106 -1,855,801 14.0891 16,029,311,000 2013-06-30
2982 2013-07-19 2,260,243,907 -2,016,674 14.1007 16,029,311,000 2013-06-30
2983 2013-07-18 2,262,260,581 -2,211,308 14.1133 16,029,311,000 2013-06-30
2984 2013-07-17 2,264,471,889 -7,460,158 14.1271 16,029,311,000 2013-06-30
2985 2013-07-16 2,271,932,047 -9,061,291 14.1736 16,029,311,000 2013-06-30
2986 2013-07-15 2,280,993,338 -5,255,223 14.2301 16,029,311,000 2013-06-30
2987 2013-07-12 2,286,248,561 6,705,517 14.2629 16,029,311,000 2013-06-30
2988 2013-07-11 2,279,543,044 53,999,319 14.2211 16,029,311,000 2013-06-30
2989 2013-07-10 2,225,543,725 43,490,243 13.8842 16,029,311,000 2013-06-30
2990 2013-07-09 2,182,053,482 43,385,705 13.6129 16,029,311,000 2013-06-30
2991 2013-07-08 2,138,667,777 5,916,127 13.3422 16,029,311,000 2013-06-30
2992 2013-07-05 2,132,751,650 57,481,245 13.3053 16,029,311,000 2013-06-30
2993 2013-07-04 2,075,270,405 34,342,254 12.9467 16,029,311,000 2013-06-30
2994 2013-07-03 2,040,928,151 -41,831,213 12.7325 16,029,311,000 2013-06-30
2995 2013-07-02 2,082,759,364 56,974,655 12.9934 16,029,311,000 2013-06-30
2996 2013-06-28 2,025,784,709 11,536,100 12.6387 16,028,461,000 2013-05-31
2997 2013-06-27 2,014,248,609 -64,044,395 12.5667 16,028,461,000 2013-05-31
2998 2013-06-26 2,078,293,004 74,891,815 12.9663 16,028,461,000 2013-05-31
2999 2013-06-25 2,003,401,189 25,911,675 12.4990 16,028,461,000 2013-05-31
3000 2013-06-24 1,977,489,514 5,962,276 12.3374 16,028,461,000 2013-05-31
3001 2013-06-21 1,971,527,238 14,877,396 12.3002 16,028,461,000 2013-05-31
3002 2013-06-20 1,956,649,842 48,718,342 12.2073 16,028,461,000 2013-05-31
3003 2013-06-19 1,907,931,500 8,066,770 11.9034 16,028,461,000 2013-05-31
3004 2013-06-18 1,899,864,730 24,078,457 11.8531 16,028,461,000 2013-05-31
3005 2013-06-17 1,875,786,273 -10,860,031 11.7028 16,028,461,000 2013-05-31
3006 2013-06-14 1,886,646,304 -15,448,533 11.7706 16,028,461,000 2013-05-31
3007 2013-06-13 1,902,094,837 -1,017,924 11.8670 16,028,461,000 2013-05-31
3008 2013-06-11 1,903,112,761 -20,734,715 11.8733 16,028,461,000 2013-05-31
3009 2013-06-10 1,923,847,476 31,953,784 12.0027 16,028,461,000 2013-05-31
3010 2013-06-07 1,891,893,692 19,803,199 11.8033 16,028,461,000 2013-05-31
3011 2013-06-06 1,872,090,493 -16,534,487 11.6798 16,028,461,000 2013-05-31
3012 2013-06-05 1,888,624,980 -12,298,869 11.7829 16,028,461,000 2013-05-31
3013 2013-06-04 1,900,923,849 -6,898,234 11.8597 16,028,461,000 2013-05-31
3014 2013-06-03 1,907,822,083 -39,207,642 11.9027 16,028,461,000 2013-05-31
3015 2013-05-31 1,947,029,725 -1,880,687 12.1473 16,028,461,000 2013-05-31
3016 2013-05-30 1,948,910,412 9,963,805 12.1601 16,027,061,000 2013-04-30
3017 2013-05-29 1,938,946,607 13,999,781 12.0980 16,027,061,000 2013-04-30
3018 2013-05-28 1,924,946,826 8,518,805 12.0106 16,027,061,000 2013-04-30
3019 2013-05-27 1,916,428,021 13,702,978 11.9575 16,027,061,000 2013-04-30
3020 2013-05-24 1,902,725,043 5,187,491 11.8720 16,027,061,000 2013-04-30
3021 2013-05-23 1,897,537,552 -12,461,142 11.8396 16,027,061,000 2013-04-30
3022 2013-05-22 1,909,998,694 24,945,883 11.9173 16,027,061,000 2013-04-30
3023 2013-05-21 1,885,052,811 2,797,391 11.7617 16,027,061,000 2013-04-30
3024 2013-05-20 1,882,255,420 12,961,533 11.7442 16,027,061,000 2013-04-30
3025 2013-05-16 1,869,293,887 -18,082,972 11.6634 16,027,061,000 2013-04-30
3026 2013-05-15 1,887,376,859 6,811,003 11.7762 16,027,061,000 2013-04-30
3027 2013-05-14 1,880,565,856 -11,072,426 11.7337 16,027,061,000 2013-04-30
3028 2013-05-13 1,891,638,282 -7,644,412 11.8028 16,027,061,000 2013-04-30
3029 2013-05-10 1,899,282,694 -8,252,731 11.8505 16,027,061,000 2013-04-30
3030 2013-05-09 1,907,535,425 17,413,843 11.9020 16,027,061,000 2013-04-30
3031 2013-05-08 1,890,121,582 30,777,638 11.7933 16,027,061,000 2013-04-30
3032 2013-05-07 1,859,343,944 7,533,468 11.6013 16,027,061,000 2013-04-30
3033 2013-05-06 1,851,810,476 3,883,066 11.5543 16,027,061,000 2013-04-30
3034 2013-05-03 1,847,927,410 -7,039,188 11.5300 16,027,061,000 2013-04-30
3035 2013-05-02 1,854,966,598 10,105,686 11.5740 16,027,061,000 2013-04-30
3036 2013-04-30 1,844,860,912 6,530,011 11.5109 16,027,061,000 2013-04-30
3037 2013-04-29 1,838,330,901 -9,973,395 11.4702 16,027,061,000 2013-03-31
3038 2013-04-26 1,848,304,296 17,644,999 11.5324 16,027,061,000 2013-03-31
3039 2013-04-25 1,830,659,297 23,961,482 11.4223 16,027,061,000 2013-03-31
3040 2013-04-24 1,806,697,815 1,029,582 11.2728 16,027,061,000 2013-03-31
3041 2013-04-23 1,805,668,233 4,256,549 11.2664 16,027,061,000 2013-03-31
3042 2013-04-22 1,801,411,684 -64,611,085 11.2398 16,027,061,000 2013-03-31
3043 2013-04-19 1,866,022,769 2,489,923 11.6430 16,027,061,000 2013-03-31
3044 2013-04-18 1,863,532,846 98,401,040 11.6274 16,027,061,000 2013-03-31
3045 2013-04-17 1,765,131,806 -7,837,474 11.0134 16,027,061,000 2013-03-31
3046 2013-04-16 1,772,969,280 -20,597,301 11.0623 16,027,061,000 2013-03-31
3047 2013-04-15 1,793,566,581 1,695,747 11.1909 16,027,061,000 2013-03-31
3048 2013-04-12 1,791,870,834 5,618,909 11.1803 16,027,061,000 2013-03-31
3049 2013-04-11 1,786,251,925 90,878 11.1452 16,027,061,000 2013-03-31
3050 2013-04-10 1,786,161,047 616,914 11.1447 16,027,061,000 2013-03-31
3051 2013-04-09 1,785,544,133 -31,992,553 11.1408 16,027,061,000 2013-03-31
3052 2013-04-08 1,817,536,686 7,464,579 11.3404 16,027,061,000 2013-03-31
3053 2013-04-05 1,810,072,107 27,899,193 11.2938 16,027,061,000 2013-03-31
3054 2013-04-03 1,782,172,914 -21,509,129 11.1198 16,027,061,000 2013-03-31
3055 2013-04-02 1,803,682,043 65,539,694 11.2540 16,027,061,000 2013-03-31
3056 2013-03-28 1,738,142,349 -19,159,253 10.8450 16,027,061,000 2013-02-28
3057 2013-03-27 1,757,301,602 33,826,015 10.9646 16,027,061,000 2013-02-28
3058 2013-03-26 1,723,475,587 -12,049,026 10.7535 16,027,061,000 2013-02-28
3059 2013-03-25 1,735,524,613 420,057 10.8287 16,027,061,000 2013-02-28
3060 2013-03-22 1,735,104,556 -3,314,525 10.8261 16,027,061,000 2013-02-28
3061 2013-03-21 1,738,419,081 -40,018,275 10.8468 16,027,061,000 2013-02-28
3062 2013-03-20 1,778,437,356 31,841,011 11.0965 16,027,061,000 2013-02-28
3063 2013-03-19 1,746,596,345 40,917,468 10.8978 16,027,061,000 2013-02-28
3064 2013-03-18 1,705,678,877 17,507,450 10.6425 16,027,061,000 2013-02-28
3065 2013-03-15 1,688,171,427 -1,866,690 10.5333 16,027,061,000 2013-02-28
3066 2013-03-14 1,690,038,117 -12,952,783 10.5449 16,027,061,000 2013-02-28
3067 2013-03-13 1,702,990,900 -43,544,802 10.6257 16,027,061,000 2013-02-28
3068 2013-03-12 1,746,535,702 28,293,259 10.8974 16,027,061,000 2013-02-28
3069 2013-03-11 1,718,242,443 4,921,149 10.7209 16,027,061,000 2013-02-28
3070 2013-03-08 1,713,321,294 -12,268,033 10.6902 16,027,061,000 2013-02-28
3071 2013-03-07 1,725,589,327 48,301,308 10.7667 16,027,061,000 2013-02-28
3072 2013-03-06 1,677,288,019 -9,679,229 10.4653 16,027,061,000 2013-02-28
3073 2013-03-05 1,686,967,248 18,807,245 10.5257 16,027,061,000 2013-02-28
3074 2013-03-04 1,668,160,003 -44,652,650 10.4084 16,027,061,000 2013-02-28
3075 2013-03-01 1,712,812,653 -32,041,570 10.6870 16,027,061,000 2013-02-28
3076 2013-02-28 1,744,854,223 64,949,464 10.8869 16,027,061,000 2013-02-28
3077 2013-02-27 1,679,904,759 2,596,987 10.4830 16,025,073,000 2013-01-31
3078 2013-02-26 1,677,307,772 14,138,654 10.4668 16,025,073,000 2013-01-31
3079 2013-02-25 1,663,169,118 -11,951,996 10.3785 16,025,073,000 2013-01-31
3080 2013-02-22 1,675,121,114 -2,191,864 10.4531 16,025,073,000 2013-01-31
3081 2013-02-21 1,677,312,978 -750,369 10.4668 16,025,073,000 2013-01-31
3082 2013-02-20 1,678,063,347 19,532,346 10.4715 16,025,073,000 2013-01-31
3083 2013-02-19 1,658,531,001 -26,562,445 10.3496 16,025,073,000 2013-01-31
3084 2013-02-18 1,685,093,446 2,698,270 10.5154 16,025,073,000 2013-01-31
3085 2013-02-15 1,682,395,176 7,413,679 10.4985 16,025,073,000 2013-01-31
3086 2013-02-14 1,674,981,497 -18,411,048 10.4523 16,025,073,000 2013-01-31
3087 2013-02-08 1,693,392,545 13,922,478 10.5671 16,025,073,000 2013-01-31
3088 2013-02-07 1,679,470,067 -73,028,241 10.4803 16,025,073,000 2013-01-31
3089 2013-02-06 1,752,498,308 5,938,913 10.9360 16,025,073,000 2013-01-31
3090 2013-02-05 1,746,559,395 -29,031,433 10.8989 16,025,073,000 2013-01-31
3091 2013-02-04 1,775,590,828 -40,912,755 11.0801 16,025,073,000 2013-01-31
3092 2013-02-01 1,816,503,583 117,232,188 11.3354 16,025,073,000 2013-01-31
3093 2013-01-31 1,699,271,395 7,272,044 10.6038 16,025,073,000 2013-01-31
3094 2013-01-30 1,691,999,351 -14,154,782 10.5608 16,021,533,000 2013-01-22
3095 2013-01-29 1,706,154,133 -57,875,086 10.6491 16,021,533,000 2013-01-22
3096 2013-01-28 1,764,029,219 6,057,695 11.0104 16,021,533,000 2013-01-22
3097 2013-01-25 1,757,971,524 -29,070,961 10.9726 16,021,533,000 2013-01-22
3098 2013-01-24 1,787,042,485 -60,862,884 11.1540 16,021,533,000 2013-01-22
3099 2013-01-23 1,847,905,369 -23,062,409 11.5339 16,021,533,000 2013-01-22
3100 2013-01-22 1,870,967,778 -20,162,500 11.6778 16,021,533,000 2013-01-22
3101 2013-01-21 1,891,130,278 -350,319,322 12.6154 14,990,682,000 2012-12-31
3102 2013-01-18 2,241,449,600 50,850,009 14.9523 14,990,682,000 2012-12-31
3103 2013-01-17 2,190,599,591 1,008,328,254 14.6131 14,990,682,000 2012-12-31
3104 2013-01-16 1,182,271,337 -10,658,452 7.8867 14,990,682,000 2012-12-31
3105 2013-01-15 1,192,929,789 17,414,178 7.9578 14,990,682,000 2012-12-31
3106 2013-01-14 1,175,515,611 -32,005,678 7.8416 14,990,682,000 2012-12-31
3107 2013-01-11 1,207,521,289 3,541,527 8.0551 14,990,682,000 2012-12-31
3108 2013-01-10 1,203,979,762 14,029,782 8.0315 14,990,682,000 2012-12-31
3109 2013-01-09 1,189,949,980 30,274,950 7.9379 14,990,682,000 2012-12-31
3110 2013-01-08 1,159,675,030 251,707 7.7360 14,990,682,000 2012-12-31
3111 2013-01-07 1,159,423,323 -13,406,704 7.7343 14,990,682,000 2012-12-31
3112 2013-01-04 1,172,830,027 20,177,442 7.8237 14,990,682,000 2012-12-31
3113 2013-01-03 1,152,652,585 23,816,102 7.6891 14,990,682,000 2012-12-31
3114 2013-01-02 1,128,836,483 -15,525,312 7.5303 14,990,682,000 2012-12-31
3115 2012-12-31 1,144,361,795 0 7.6338 14,990,682,000 2012-12-31
3116 2012-12-28 1,144,361,795 -23,082,744 7.6434 14,971,822,000 2012-11-30
3117 2012-12-27 1,167,444,539 -19,137,536 7.7976 14,971,822,000 2012-11-30
3118 2012-12-24 1,186,582,075 0 7.9254 14,971,822,000 2012-11-30
3119 2012-12-21 1,186,582,075 -22,090,954 7.9254 14,971,822,000 2012-11-30
3120 2012-12-20 1,208,673,029 -4,755,023 8.0730 14,971,822,000 2012-11-30
3121 2012-12-19 1,213,428,052 -11,490,926 8.1047 14,971,822,000 2012-11-30
3122 2012-12-18 1,224,918,978 30,086,046 8.1815 14,971,822,000 2012-11-30
3123 2012-12-17 1,194,832,932 -19,934,412 7.9805 14,971,822,000 2012-11-30
3124 2012-12-14 1,214,767,344 20,785,074 8.1137 14,971,822,000 2012-11-30
3125 2012-12-13 1,193,982,270 -68,344,387 7.9749 14,971,822,000 2012-11-30
3126 2012-12-12 1,262,326,657 12,342,565 8.4313 14,971,822,000 2012-11-30
3127 2012-12-11 1,249,984,092 47,672,072 8.3489 14,971,822,000 2012-11-30
3128 2012-12-10 1,202,312,020 -1,285,266 8.0305 14,971,822,000 2012-11-30
3129 2012-12-07 1,203,597,286 -11,964,987 8.0391 14,971,822,000 2012-11-30
3130 2012-12-06 1,215,562,273 -57,554,257 8.1190 14,971,822,000 2012-11-30
3131 2012-12-05 1,273,116,530 48,678,718 8.5034 14,971,822,000 2012-11-30
3132 2012-12-04 1,224,437,812 -37,955,454 8.1783 14,971,822,000 2012-11-30
3133 2012-12-03 1,262,393,266 19,571,188 8.4318 14,971,822,000 2012-11-30
3134 2012-11-30 1,242,822,078 -2,272,308 8.3011 14,971,822,000 2012-11-30
3135 2012-11-29 1,245,094,386 26,726,018 8.3170 14,970,472,000 2012-10-31
3136 2012-11-28 1,218,368,368 -8,430,700 8.1385 14,970,472,000 2012-10-31
3137 2012-11-27 1,226,799,068 13,823,843 8.1948 14,970,472,000 2012-10-31
3138 2012-11-26 1,212,975,225 22,466,333 8.1025 14,970,472,000 2012-10-31
3139 2012-11-23 1,190,508,892 553,937 7.9524 14,970,472,000 2012-10-31
3140 2012-11-22 1,189,954,955 -4,637,687 7.9487 14,970,472,000 2012-10-31
3141 2012-11-21 1,194,592,642 34,105,182 7.9797 14,970,472,000 2012-10-31
3142 2012-11-20 1,160,487,460 24,337,814 7.7518 14,970,472,000 2012-10-31
3143 2012-11-19 1,136,149,646 -410,884 7.5893 14,970,472,000 2012-10-31
3144 2012-11-16 1,136,560,530 -32,266,548 7.5920 14,970,472,000 2012-10-31
3145 2012-11-15 1,168,827,078 36,926,883 7.8075 14,970,472,000 2012-10-31
3146 2012-11-14 1,131,900,195 -5,332,467 7.5609 14,970,472,000 2012-10-31
3147 2012-11-13 1,137,232,662 -112,743,713 7.5965 14,970,472,000 2012-10-31
3148 2012-11-12 1,249,976,375 63,301,541 8.3496 14,970,472,000 2012-10-31
3149 2012-11-09 1,186,674,834 -32,651,679 7.9268 14,970,472,000 2012-10-31
3150 2012-11-08 1,219,326,513 1,643,641 8.1449 14,970,472,000 2012-10-31
3151 2012-11-07 1,217,682,872 -1,339,372 8.1339 14,970,472,000 2012-10-31
3152 2012-11-06 1,219,022,244 29,501,614 8.1428 14,970,472,000 2012-10-31
3153 2012-11-05 1,189,520,630 3,281,671 7.9458 14,970,472,000 2012-10-31
3154 2012-11-02 1,186,238,959 9,777,896 7.9239 14,970,472,000 2012-10-31
3155 2012-11-01 1,176,461,063 -48,026,401 7.8585 14,970,472,000 2012-10-31
3156 2012-10-31 1,224,487,464 43,426,078 8.1794 14,970,472,000 2012-10-31
3157 2012-10-30 1,181,061,386 13,673,021 7.8894 14,970,287,000 2012-09-30
3158 2012-10-29 1,167,388,365 -47,593,845 7.7980 14,970,287,000 2012-09-30
3159 2012-10-26 1,214,982,210 -7,534,947 8.1160 14,970,287,000 2012-09-30
3160 2012-10-25 1,222,517,157 8,959,720 8.1663 14,970,287,000 2012-09-30
3161 2012-10-24 1,213,557,437 12,575,503 8.1064 14,970,287,000 2012-09-30
3162 2012-10-22 1,200,981,934 -17,422,375 8.0224 14,970,287,000 2012-09-30
3163 2012-10-19 1,218,404,309 -6,553,332 8.1388 14,970,287,000 2012-09-30
3164 2012-10-18 1,224,957,641 25,599,815 8.1826 14,970,287,000 2012-09-30
3165 2012-10-17 1,199,357,826 9,615,149 8.0116 14,970,287,000 2012-09-30
3166 2012-10-16 1,189,742,677 -798,149 7.9474 14,970,287,000 2012-09-30
3167 2012-10-15 1,190,540,826 -12,540,784 7.9527 14,970,287,000 2012-09-30
3168 2012-10-12 1,203,081,610 12,755,804 8.0365 14,970,287,000 2012-09-30
3169 2012-10-11 1,190,325,806 -5,508,646 7.9513 14,970,287,000 2012-09-30
3170 2012-10-10 1,195,834,452 -8,372,881 7.9881 14,970,287,000 2012-09-30
3171 2012-10-09 1,204,207,333 10,396,388 8.0440 14,970,287,000 2012-09-30
3172 2012-10-08 1,193,810,945 -3,901,908 7.9745 14,970,287,000 2012-09-30
3173 2012-10-05 1,197,712,853 -6,737,674 8.0006 14,970,287,000 2012-09-30
3174 2012-10-04 1,204,450,527 -20,444,023 8.0456 14,970,287,000 2012-09-30
3175 2012-10-03 1,224,894,550 12,557,125 8.1822 14,970,287,000 2012-09-30
3176 2012-09-28 1,212,337,425 23,408,587 8.0984 14,970,047,000 2012-08-31
3177 2012-09-27 1,188,928,838 -8,179,925 7.9421 14,970,047,000 2012-08-31
3178 2012-09-26 1,197,108,763 -14,438,619 7.9967 14,970,047,000 2012-08-31
3179 2012-09-25 1,211,547,382 5,981,386 8.0931 14,970,047,000 2012-08-31
3180 2012-09-24 1,205,565,996 2,518,144 8.0532 14,970,047,000 2012-08-31
3181 2012-09-21 1,203,047,852 -10,607,602 8.0364 14,970,047,000 2012-08-31
3182 2012-09-20 1,213,655,454 -17,778,465 8.1072 14,970,047,000 2012-08-31
3183 2012-09-19 1,231,433,919 -13,927,614 8.2260 14,970,047,000 2012-08-31
3184 2012-09-18 1,245,361,533 27,973,562 8.3190 14,970,047,000 2012-08-31
3185 2012-09-17 1,217,387,971 -15,238,984 8.1322 14,970,047,000 2012-08-31
3186 2012-09-14 1,232,626,955 5,592,872 8.2340 14,970,047,000 2012-08-31
3187 2012-09-13 1,227,034,083 6,485,200 8.1966 14,970,047,000 2012-08-31
3188 2012-09-12 1,220,548,883 10,885,212 8.1533 14,970,047,000 2012-08-31
3189 2012-09-11 1,209,663,671 -25,679,808 8.0806 14,970,047,000 2012-08-31
3190 2012-09-10 1,235,343,479 43,961,380 8.2521 14,970,047,000 2012-08-31
3191 2012-09-07 1,191,382,099 18,750,734 7.9584 14,970,047,000 2012-08-31
3192 2012-09-06 1,172,631,365 15,212,935 7.8332 14,970,047,000 2012-08-31
3193 2012-09-05 1,157,418,430 17,648,003 7.7316 14,970,047,000 2012-08-31
3194 2012-09-04 1,139,770,427 -20,754,680 7.6137 14,970,047,000 2012-08-31
3195 2012-09-03 1,160,525,107 16,866,868 7.7523 14,970,047,000 2012-08-31
3196 2012-08-31 1,143,658,239 19,093,923 7.6396 14,970,047,000 2012-08-31
3197 2012-08-30 1,124,564,316 -2,015,516 7.5121 14,969,987,000 2012-07-31
3198 2012-08-29 1,126,579,832 2,249,548 7.5256 14,969,987,000 2012-07-31
3199 2012-08-28 1,124,330,284 -8,964,523 7.5106 14,969,987,000 2012-07-31
3200 2012-08-27 1,133,294,807 -177,425 7.5704 14,969,987,000 2012-07-31
3201 2012-08-24 1,133,472,232 927,340 7.5716 14,969,987,000 2012-07-31
3202 2012-08-23 1,132,544,892 1,871,319 7.5654 14,969,987,000 2012-07-31
3203 2012-08-22 1,130,673,573 -10,921,266 7.5529 14,969,987,000 2012-07-31
3204 2012-08-21 1,141,594,839 -34,568,109 7.6259 14,969,987,000 2012-07-31
3205 2012-08-20 1,176,162,948 61,850,449 7.8568 14,969,987,000 2012-07-31
3206 2012-08-17 1,114,312,499 82,928,333 7.4436 14,969,987,000 2012-07-31
3207 2012-08-16 1,031,384,166 46,320,484 6.8897 14,969,987,000 2012-07-31
3208 2012-08-15 985,063,682 2,980,732 6.5803 14,969,987,000 2012-07-31
3209 2012-08-14 982,082,950 31,482,666 6.5603 14,969,987,000 2012-07-31
3210 2012-08-13 950,600,284 16,625,802 6.3500 14,969,987,000 2012-07-31
3211 2012-08-10 933,974,482 -8,619,139 6.2390 14,969,987,000 2012-07-31
3212 2012-08-09 942,593,621 13,402,035 6.2966 14,969,987,000 2012-07-31
3213 2012-08-08 929,191,586 -13,511,809 6.2070 14,969,987,000 2012-07-31
3214 2012-08-07 942,703,395 7,736,298 6.2973 14,969,987,000 2012-07-31
3215 2012-08-06 934,967,097 -12,858,118 6.2456 14,969,987,000 2012-07-31
3216 2012-08-03 947,825,215 3,969,575 6.3315 14,969,987,000 2012-07-31
3217 2012-08-02 943,855,640 4,805,393 6.3050 14,969,987,000 2012-07-31
3218 2012-08-01 939,050,247 -13,045,464 6.2729 14,969,987,000 2012-07-31
3219 2012-07-31 952,095,711 -25,937,649 6.3600 14,969,987,000 2012-07-31
3220 2012-07-30 978,033,360 54,731,494 6.5343 14,967,785,000 2012-06-30
3221 2012-07-27 923,301,866 54,807,736 6.1686 14,967,785,000 2012-06-30
3222 2012-07-26 868,494,130 21,832,283 5.8024 14,967,785,000 2012-06-30
3223 2012-07-25 846,661,847 -5,987,945 5.6566 14,967,785,000 2012-06-30
3224 2012-07-24 852,649,792 30,080,866 5.6966 14,967,785,000 2012-06-30
3225 2012-07-23 822,568,926 -691,422 5.4956 14,967,785,000 2012-06-30
3226 2012-07-20 823,260,348 -5,160,759 5.5002 14,967,785,000 2012-06-30
3227 2012-07-19 828,421,107 18,895,257 5.5347 14,967,785,000 2012-06-30
3228 2012-07-18 809,525,850 -15,935,224 5.4085 14,967,785,000 2012-06-30
3229 2012-07-17 825,461,074 2,275,384 5.5149 14,967,785,000 2012-06-30
3230 2012-07-16 823,185,690 -5,816,458 5.4997 14,967,785,000 2012-06-30
3231 2012-07-13 829,002,148 -269,238 5.5386 14,967,785,000 2012-06-30
3232 2012-07-12 829,271,386 4,391,539 5.5404 14,967,785,000 2012-06-30
3233 2012-07-11 824,879,847 21,017,811 5.5110 14,967,785,000 2012-06-30
3234 2012-07-10 803,862,036 -19,623,115 5.3706 14,967,785,000 2012-06-30
3235 2012-07-09 823,485,151 9,140,600 5.5017 14,967,785,000 2012-06-30
3236 2012-07-06 814,344,551 18,462,406 5.4406 14,967,785,000 2012-06-30
3237 2012-07-05 795,882,145 -4,646,714 5.3173 14,967,785,000 2012-06-30
3238 2012-07-04 800,528,859 2,808,301 5.3483 14,967,785,000 2012-06-30
3239 2012-07-03 797,720,558 -935,098 5.3296 14,967,785,000 2012-06-30
3240 2012-06-29 798,655,656 -10,736,516 5.3392 14,958,442,000 2012-05-31
3241 2012-06-28 809,392,172 -2,506,331 5.4109 14,958,442,000 2012-05-31
3242 2012-06-27 811,898,503 -47,869,398 5.4277 14,958,442,000 2012-05-31
3243 2012-06-26 859,767,901 73,241,227 5.7477 14,958,442,000 2012-05-31
3244 2012-06-25 786,526,674 117,546,614 5.2581 14,958,442,000 2012-05-31
3245 2012-06-22 668,980,060 4,247,562 4.4723 14,958,442,000 2012-05-31
3246 2012-06-21 664,732,498 14,152,008 4.4439 14,958,442,000 2012-05-31
3247 2012-06-20 650,580,490 -8,553,708 4.3493 14,958,442,000 2012-05-31
3248 2012-06-19 659,134,198 -21,926,638 4.4064 14,958,442,000 2012-05-31
3249 2012-06-18 681,060,836 -19,521,845 4.5530 14,958,442,000 2012-05-31
3250 2012-06-15 700,582,681 -18,049,950 4.6835 14,958,442,000 2012-05-31
3251 2012-06-14 718,632,631 -40,791,080 4.8042 14,958,442,000 2012-05-31
3252 2012-06-13 759,423,711 3,207,169 5.0769 14,958,442,000 2012-05-31
3253 2012-06-12 756,216,542 -28,785,478 5.0554 14,958,442,000 2012-05-31
3254 2012-06-11 785,002,020 930,322 5.2479 14,958,442,000 2012-05-31
3255 2012-06-08 784,071,698 -27,103,338 5.2417 14,958,442,000 2012-05-31
3256 2012-06-07 811,175,036 -36,762,340 5.4229 14,958,442,000 2012-05-31
3257 2012-06-06 847,937,376 40,901,543 5.6686 14,958,442,000 2012-05-31
3258 2012-06-05 807,035,833 8,130,560 5.3952 14,958,442,000 2012-05-31
3259 2012-06-04 798,905,273 -26,949,499 5.3408 14,958,442,000 2012-05-31
3260 2012-06-01 825,854,772 -16,891,346 5.5210 14,958,442,000 2012-05-31
3261 2012-05-31 842,746,118 -128,430,271 5.6339 14,958,442,000 2012-05-31
3262 2012-05-30 971,176,389 26,232,902 6.4947 14,953,463,000 2012-04-30
3263 2012-05-29 944,943,487 19,880,658 6.3192 14,953,463,000 2012-04-30
3264 2012-05-28 925,062,829 108,927,400 6.1863 14,953,463,000 2012-04-30
3265 2012-05-25 816,135,429 -310,521 5.4578 14,953,463,000 2012-04-30
3266 2012-05-24 816,445,950 -6,389,921 5.4599 14,953,463,000 2012-04-30
3267 2012-05-23 822,835,871 22,971,266 5.5026 14,953,463,000 2012-04-30
3268 2012-05-22 799,864,605 27,251,825 5.3490 14,953,463,000 2012-04-30
3269 2012-05-21 772,612,780 19,152,730 5.1668 14,953,463,000 2012-04-30
3270 2012-05-18 753,460,050 -3,447,875 5.0387 14,953,463,000 2012-04-30
3271 2012-05-17 756,907,925 -11,215,029 5.0618 14,953,463,000 2012-04-30
3272 2012-05-16 768,122,954 9,575,984 5.1368 14,953,463,000 2012-04-30
3273 2012-05-15 758,546,970 -8,948,557 5.0727 14,953,463,000 2012-04-30
3274 2012-05-14 767,495,527 -11,260,481 5.1326 14,953,463,000 2012-04-30
3275 2012-05-11 778,756,008 35,096,315 5.2079 14,953,463,000 2012-04-30
3276 2012-05-10 743,659,693 -13,164,031 4.9732 14,953,463,000 2012-04-30
3277 2012-05-09 756,823,724 42,596,223 5.0612 14,953,463,000 2012-04-30
3278 2012-05-08 714,227,501 -6,752,383 4.7763 14,953,463,000 2012-04-30
3279 2012-05-07 720,979,884 -25,193,096 4.8215 14,953,463,000 2012-04-30
3280 2012-05-04 746,172,980 24,230,665 4.9900 14,953,463,000 2012-04-30
3281 2012-05-03 721,942,315 -32,556,978 4.8279 14,953,463,000 2012-04-30
3282 2012-05-02 754,499,293 4,300,556 5.0456 14,953,463,000 2012-04-30
3283 2012-04-30 750,198,737 6,445,166 5.0169 14,953,463,000 2012-04-30
3284 2012-04-27 743,753,571 2,600,836 4.9824 14,927,761,000 2012-03-31
3285 2012-04-26 741,152,735 2,262,692 4.9649 14,927,761,000 2012-03-31
3286 2012-04-25 738,890,043 12,767,471 4.9498 14,927,761,000 2012-03-31
3287 2012-04-24 726,122,572 -417,715 4.8642 14,927,761,000 2012-03-31
3288 2012-04-23 726,540,287 -1,740,400 4.8670 14,927,761,000 2012-03-31
3289 2012-04-20 728,280,687 -343,339 4.8787 14,927,761,000 2012-03-31
3290 2012-04-19 728,624,026 14,047,459 4.8810 14,927,761,000 2012-03-31
3291 2012-04-18 714,576,567 -3,436,996 4.7869 14,927,761,000 2012-03-31
3292 2012-04-17 718,013,563 -3,278,388 4.8099 14,927,761,000 2012-03-31
3293 2012-04-16 721,291,951 206,899 4.8319 14,927,761,000 2012-03-31
3294 2012-04-13 721,085,052 -28,015,205 4.8305 14,927,761,000 2012-03-31
3295 2012-04-12 749,100,257 -10,699,076 5.0182 14,927,761,000 2012-03-31
3296 2012-04-11 759,799,333 4,343,715 5.0898 14,927,761,000 2012-03-31
3297 2012-04-10 755,455,618 -28,034,406 5.0607 14,927,761,000 2012-03-31
3298 2012-04-05 783,490,024 25,228,801 5.2485 14,927,761,000 2012-03-31
3299 2012-04-03 758,261,223 56,753,805 5.0795 14,927,761,000 2012-03-31
3300 2012-04-02 701,507,418 18,200,701 4.6993 14,927,761,000 2012-03-31
3301 2012-03-30 683,306,717 2,174,919 4.5805 14,917,752,000 2012-02-29
3302 2012-03-29 681,131,798 -36,649,109 4.5659 14,917,752,000 2012-02-29
3303 2012-03-28 717,780,907 25,845,137 4.8116 14,917,752,000 2012-02-29
3304 2012-03-27 691,935,770 -7,759,091 4.6383 14,917,752,000 2012-02-29
3305 2012-03-26 699,694,861 7,618,324 4.6904 14,917,752,000 2012-02-29
3306 2012-03-23 692,076,537 23,933,523 4.6393 14,917,752,000 2012-02-29
3307 2012-03-22 668,143,014 3,021,867 4.4788 14,917,752,000 2012-02-29
3308 2012-03-21 665,121,147 -26,491,538 4.4586 14,917,752,000 2012-02-29
3309 2012-03-20 691,612,685 -794,211 4.6362 14,917,752,000 2012-02-29
3310 2012-03-19 692,406,896 -1,563,966 4.6415 14,917,752,000 2012-02-29
3311 2012-03-16 693,970,862 4,167,456 4.6520 14,917,752,000 2012-02-29
3312 2012-03-15 689,803,406 -32,502,815 4.6240 14,917,752,000 2012-02-29
3313 2012-03-14 722,306,221 37,801,668 4.8419 14,917,752,000 2012-02-29
3314 2012-03-13 684,504,553 -30,467,572 4.5885 14,917,752,000 2012-02-29
3315 2012-03-12 714,972,125 7,471,650 4.7928 14,917,752,000 2012-02-29
3316 2012-03-09 707,500,475 -30,909,371 4.7427 14,917,752,000 2012-02-29
3317 2012-03-08 738,409,846 27,545,244 4.9499 14,917,752,000 2012-02-29
3318 2012-03-07 710,864,602 -39,629,283 4.7652 14,917,752,000 2012-02-29
3319 2012-03-06 750,493,885 20,644,495 5.0309 14,917,752,000 2012-02-29
3320 2012-03-05 729,849,390 -6,973,004 4.8925 14,917,752,000 2012-02-29
3321 2012-03-02 736,822,394 -5,542,648 4.9392 14,917,752,000 2012-02-29
3322 2012-03-01 742,365,042 -16,381,436 4.9764 14,917,752,000 2012-02-29
3323 2012-02-29 758,746,478 -12,857,882 5.0862 14,917,752,000 2012-02-29
3324 2012-02-28 771,604,360 48,060,665 5.1797 14,896,678,000 2012-01-31
3325 2012-02-27 723,543,695 20,288,648 4.8571 14,896,678,000 2012-01-31
3326 2012-02-24 703,255,047 5,380,882 4.7209 14,896,678,000 2012-01-31
3327 2012-02-23 697,874,165 -1,611,554 4.6848 14,896,678,000 2012-01-31
3328 2012-02-22 699,485,719 32,174,973 4.6956 14,896,678,000 2012-01-31
3329 2012-02-21 667,310,746 -24,412,773 4.4796 14,896,678,000 2012-01-31
3330 2012-02-20 691,723,519 -17,032,836 4.6435 14,896,678,000 2012-01-31
3331 2012-02-17 708,756,355 5,663,197 4.7578 14,896,678,000 2012-01-31
3332 2012-02-16 703,093,158 9,436,400 4.7198 14,896,678,000 2012-01-31
3333 2012-02-15 693,656,758 39,200,020 4.6565 14,896,678,000 2012-01-31
3334 2012-02-14 654,456,738 -53,344,214 4.3933 14,896,678,000 2012-01-31
3335 2012-02-13 707,800,952 2,888,025 4.7514 14,896,678,000 2012-01-31
3336 2012-02-10 704,912,927 -20,550,529 4.7320 14,896,678,000 2012-01-31
3337 2012-02-09 725,463,456 -4,263,782 4.8700 14,896,678,000 2012-01-31
3338 2012-02-08 729,727,238 -10,641,528 4.8986 14,896,678,000 2012-01-31
3339 2012-02-07 740,368,766 2,245,576 4.9700 14,896,678,000 2012-01-31
3340 2012-02-06 738,123,190 -1,451,622 4.9550 14,896,678,000 2012-01-31
3341 2012-02-03 739,574,812 -7,729,034 4.9647 14,896,678,000 2012-01-31
3342 2012-02-02 747,303,846 9,551,016 5.0166 14,896,678,000 2012-01-31
3343 2012-02-01 737,752,830 28,389,502 4.9525 14,896,678,000 2012-01-31
3344 2012-01-31 709,363,328 16,912,020 4.7619 14,896,678,000 2012-01-31
3345 2012-01-30 692,451,308 -24,030,108 4.6493 14,893,628,000 2011-12-31
3346 2012-01-27 716,481,416 -4,721,959 4.8107 14,893,628,000 2011-12-31
3347 2012-01-26 721,203,375 -33,191,505 4.8424 14,893,628,000 2011-12-31
3348 2012-01-20 754,394,880 -8,299,579 5.0652 14,893,628,000 2011-12-31
3349 2012-01-19 762,694,459 -25,961,730 5.1209 14,893,628,000 2011-12-31
3350 2012-01-18 788,656,189 17,148,526 5.2953 14,893,628,000 2011-12-31
3351 2012-01-17 771,507,663 11,920,330 5.1801 14,893,628,000 2011-12-31
3352 2012-01-16 759,587,333 5,405,732 5.1001 14,893,628,000 2011-12-31
3353 2012-01-13 754,181,601 7,781,529 5.0638 14,893,628,000 2011-12-31
3354 2012-01-12 746,400,072 -20,405,125 5.0115 14,893,628,000 2011-12-31
3355 2012-01-11 766,805,197 1,659,215 5.1485 14,893,628,000 2011-12-31
3356 2012-01-10 765,145,982 13,032,882 5.1374 14,893,628,000 2011-12-31
3357 2012-01-09 752,113,100 -4,586,412 5.0499 14,893,628,000 2011-12-31
3358 2012-01-06 756,699,512 26,720,629 5.0807 14,893,628,000 2011-12-31
3359 2012-01-05 729,978,883 -4,737,751 4.9013 14,893,628,000 2011-12-31
3360 2012-01-04 734,716,634 10,822,029 4.9331 14,893,628,000 2011-12-31
3361 2012-01-03 723,894,605 -11,663,123 4.8604 14,893,628,000 2011-12-31
3362 2011-12-30 735,557,728 -7,364,057 4.9388 14,893,478,000 2011-11-30
3363 2011-12-29 742,921,785 -13,875,764 4.9882 14,893,478,000 2011-11-30
3364 2011-12-28 756,797,549 -35,074,023 5.0814 14,893,478,000 2011-11-30
3365 2011-12-23 791,871,572 -26,735,575 5.3169 14,893,478,000 2011-11-30
3366 2011-12-22 818,607,147 -62,088 5.4964 14,893,478,000 2011-11-30
3367 2011-12-21 818,669,235 5,171,084 5.4968 14,893,478,000 2011-11-30
3368 2011-12-20 813,498,151 -3,483,520 5.4621 14,893,478,000 2011-11-30
3369 2011-12-19 816,981,671 4,896,999 5.4855 14,893,478,000 2011-11-30
3370 2011-12-16 812,084,672 -14,100,794 5.4526 14,893,478,000 2011-11-30
3371 2011-12-15 826,185,466 7,433,333 5.5473 14,893,478,000 2011-11-30
3372 2011-12-14 818,752,133 18,164,710 5.4974 14,893,478,000 2011-11-30
3373 2011-12-13 800,587,423 -6,258,223 5.3754 14,893,478,000 2011-11-30
3374 2011-12-12 806,845,646 -10,542,579 5.4174 14,893,478,000 2011-11-30
3375 2011-12-09 817,388,225 -10,576,604 5.4882 14,893,478,000 2011-11-30
3376 2011-12-08 827,964,829 -3,637,319 5.5592 14,893,478,000 2011-11-30
3377 2011-12-07 831,602,148 -2,773,879 5.5837 14,893,478,000 2011-11-30
3378 2011-12-06 834,376,027 29,875,160 5.6023 14,893,478,000 2011-11-30
3379 2011-12-05 804,500,867 -26,920,871 5.4017 14,893,478,000 2011-11-30
3380 2011-12-02 831,421,738 -1,144,484 5.5825 14,893,478,000 2011-11-30
3381 2011-12-01 832,566,222 -1,574,703 5.5901 14,893,478,000 2011-11-30
3382 2011-11-30 834,140,925 -5,654,861 5.6007 14,893,478,000 2011-11-30
3383 2011-11-29 839,795,786 -29,466,852 5.6387 14,893,478,000 2011-10-31
3384 2011-11-28 869,262,638 -15,377,602 5.8365 14,893,478,000 2011-10-31
3385 2011-11-25 884,640,240 -19,303,358 5.9398 14,893,478,000 2011-10-31
3386 2011-11-24 903,943,598 -9,872,359 6.0694 14,893,478,000 2011-10-31
3387 2011-11-23 913,815,957 -5,158,519 6.1357 14,893,478,000 2011-10-31
3388 2011-11-22 918,974,476 -948,649 6.1703 14,893,478,000 2011-10-31
3389 2011-11-21 919,923,125 276,431 6.1767 14,893,478,000 2011-10-31
3390 2011-11-18 919,646,694 10,358,881 6.1748 14,893,478,000 2011-10-31
3391 2011-11-17 909,287,813 604,263 6.1053 14,893,478,000 2011-10-31
3392 2011-11-16 908,683,550 2,144,167 6.1012 14,893,478,000 2011-10-31
3393 2011-11-15 906,539,383 -7,240,168 6.0868 14,893,478,000 2011-10-31
3394 2011-11-14 913,779,551 442,210 6.1354 14,893,478,000 2011-10-31
3395 2011-11-11 913,337,341 -3,574,118 6.1325 14,893,478,000 2011-10-31
3396 2011-11-10 916,911,459 24,415,871 6.1565 14,893,478,000 2011-10-31
3397 2011-11-09 892,495,588 1,279,434 5.9925 14,893,478,000 2011-10-31
3398 2011-11-08 891,216,154 526,592 5.9839 14,893,478,000 2011-10-31
3399 2011-11-07 890,689,562 -14,856,268 5.9804 14,893,478,000 2011-10-31
3400 2011-11-04 905,545,830 4,544,436 6.0802 14,893,478,000 2011-10-31
3401 2011-11-03 901,001,394 32,509,328 6.0496 14,893,478,000 2011-10-31
3402 2011-11-02 868,492,066 -11,792,603 5.8314 14,893,478,000 2011-10-31
3403 2011-11-01 880,284,669 -17,576,734 5.9105 14,893,478,000 2011-10-31
3404 2011-10-31 897,861,403 -65,874,682 6.0286 14,893,478,000 2011-10-31
3405 2011-10-28 963,736,085 -13,033,106 6.4709 14,893,478,000 2011-09-30
3406 2011-10-27 976,769,191 -45,044,314 6.5584 14,893,478,000 2011-09-30
3407 2011-10-26 1,021,813,505 114,035,409 6.8608 14,893,478,000 2011-09-30
3408 2011-10-25 907,778,096 9,790,155 6.0951 14,893,478,000 2011-09-30
3409 2011-10-24 897,987,941 27,263,918 6.0294 14,893,478,000 2011-09-30
3410 2011-10-21 870,724,023 -16,880,580 5.8463 14,893,478,000 2011-09-30
3411 2011-10-20 887,604,603 53,202,409 5.9597 14,893,478,000 2011-09-30
3412 2011-10-19 834,402,194 -15,485,031 5.6025 14,893,478,000 2011-09-30
3413 2011-10-18 849,887,225 -17,885,355 5.7064 14,893,478,000 2011-09-30
3414 2011-10-17 867,772,580 -50,619,933 5.8265 14,893,478,000 2011-09-30
3415 2011-10-14 918,392,513 69,572,622 6.1664 14,893,478,000 2011-09-30
3416 2011-10-13 848,819,891 -11,635,257 5.6993 14,893,478,000 2011-09-30
3417 2011-10-12 860,455,148 33,106,839 5.7774 14,893,478,000 2011-09-30
3418 2011-10-11 827,348,309 -43,407,526 5.5551 14,893,478,000 2011-09-30
3419 2011-10-10 870,755,835 18,840,819 5.8466 14,893,478,000 2011-09-30
3420 2011-10-07 851,915,016 -47,310,425 5.7201 14,893,478,000 2011-09-30
3421 2011-10-06 899,225,441 13,303,349 6.0377 14,893,478,000 2011-09-30
3422 2011-10-04 885,922,092 46,921,423 5.9484 14,893,478,000 2011-09-30
3423 2011-10-03 839,000,669 11,584,908 5.6333 14,893,478,000 2011-09-30
3424 2011-09-30 827,415,761 -3,902,139 5.5556 14,893,478,000 2011-09-30
3425 2011-09-29 831,317,900 0 5.5818 14,893,328,000 2011-08-31
3426 2011-09-28 831,317,900 3,661,995 5.5818 14,893,328,000 2011-08-31
3427 2011-09-27 827,655,905 36,934,851 5.5572 14,893,328,000 2011-08-31
3428 2011-09-26 790,721,054 21,354,951 5.3092 14,893,328,000 2011-08-31
3429 2011-09-23 769,366,103 -26,211,087 5.1658 14,893,328,000 2011-08-31
3430 2011-09-22 795,577,190 12,170,514 5.3418 14,893,328,000 2011-08-31
3431 2011-09-21 783,406,676 -15,190,270 5.2601 14,893,328,000 2011-08-31
3432 2011-09-20 798,596,946 -6,782,948 5.3621 14,893,328,000 2011-08-31
3433 2011-09-19 805,379,894 -15,935,614 5.4077 14,893,328,000 2011-08-31
3434 2011-09-16 821,315,508 2,176,986 5.5147 14,893,328,000 2011-08-31
3435 2011-09-15 819,138,522 -7,958,083 5.5000 14,893,328,000 2011-08-31
3436 2011-09-14 827,096,605 -15,746,982 5.5535 14,893,328,000 2011-08-31
3437 2011-09-12 842,843,587 2,170,639 5.6592 14,893,328,000 2011-08-31
3438 2011-09-09 840,672,948 22,091,596 5.6446 14,893,328,000 2011-08-31
3439 2011-09-08 818,581,352 6,841,566 5.4963 14,893,328,000 2011-08-31
3440 2011-09-07 811,739,786 4,486,099 5.4504 14,893,328,000 2011-08-31
3441 2011-09-06 807,253,687 15,229,580 5.4202 14,893,328,000 2011-08-31
3442 2011-09-05 792,024,107 -2,519,902 5.3180 14,893,328,000 2011-08-31
3443 2011-09-02 794,544,009 63,190,624 5.3349 14,893,328,000 2011-08-31
3444 2011-09-01 731,353,385 12,568,510 4.9106 14,893,328,000 2011-08-31
3445 2011-08-31 718,784,875 -7,916,293 4.8262 14,893,328,000 2011-08-31
3446 2011-08-30 726,701,168 44,057,288 4.8794 14,893,277,000 2011-07-31
3447 2011-08-29 682,643,880 -7,807,745 4.5836 14,893,277,000 2011-07-31
3448 2011-08-26 690,451,625 -51,092,558 4.6360 14,893,277,000 2011-07-31
3449 2011-08-25 741,544,183 -206,950,905 4.9791 14,893,277,000 2011-07-31
3450 2011-08-24 948,495,088 9,267,145 6.3686 14,893,277,000 2011-07-31
3451 2011-08-23 939,227,943 -31,613,482 6.3064 14,893,277,000 2011-07-31
3452 2011-08-22 970,841,425 3,207,073 6.5187 14,893,277,000 2011-07-31
3453 2011-08-19 967,634,352 -25,151,746 6.4971 14,893,277,000 2011-07-31
3454 2011-08-18 992,786,098 -8,491,872 6.6660 14,893,277,000 2011-07-31
3455 2011-08-17 1,001,277,970 67,657,399 6.7230 14,893,277,000 2011-07-31
3456 2011-08-16 933,620,571 28,368,103 6.2687 14,893,277,000 2011-07-31
3457 2011-08-15 905,252,468 7,488,350 6.0783 14,893,277,000 2011-07-31
3458 2011-08-12 897,764,118 -40,815,934 6.0280 14,893,277,000 2011-07-31
3459 2011-08-11 938,580,052 71,451,389 6.3020 14,893,277,000 2011-07-31
3460 2011-08-10 867,128,663 -16,331,535 5.8223 14,893,277,000 2011-07-31
3461 2011-08-09 883,460,198 -18,518,655 5.9319 14,893,277,000 2011-07-31
3462 2011-08-08 901,978,853 -1,977,061 6.0563 14,893,277,000 2011-07-31
3463 2011-08-05 903,955,914 -10,112,226 6.0696 14,893,277,000 2011-07-31
3464 2011-08-04 914,068,140 -5,000,622 6.1375 14,893,277,000 2011-07-31
3465 2011-08-03 919,068,762 -2,440,987 6.1710 14,893,277,000 2011-07-31
3466 2011-08-02 921,509,749 16,429,706 6.1874 14,893,277,000 2011-07-31
3467 2011-08-01 905,080,043 -5,456,076 6.0771 14,893,277,000 2011-07-31
3468 2011-07-29 910,536,119 -41,656,419 6.0694 15,002,053,000 2011-06-30
3469 2011-07-28 952,192,538 43,566,461 6.3471 15,002,053,000 2011-06-30
3470 2011-07-27 908,626,077 -15,742,593 6.0567 15,002,053,000 2011-06-30
3471 2011-07-26 924,368,670 -15,753,730 6.1616 15,002,053,000 2011-06-30
3472 2011-07-25 940,122,400 -7,831,405 6.2666 15,002,053,000 2011-06-30
3473 2011-07-22 947,953,805 13,400,596 6.3188 15,002,053,000 2011-06-30
3474 2011-07-21 934,553,209 -55,027,911 6.2295 15,002,053,000 2011-06-30
3475 2011-07-20 989,581,120 -46,060,321 6.5963 15,002,053,000 2011-06-30
3476 2011-07-19 1,035,641,441 -17,389,158 6.9033 15,002,053,000 2011-06-30
3477 2011-07-18 1,053,030,599 -12,844,887 7.0192 15,002,053,000 2011-06-30
3478 2011-07-15 1,065,875,486 -30,031,257 7.1049 15,002,053,000 2011-06-30
3479 2011-07-14 1,095,906,743 6,457,845 7.3050 15,002,053,000 2011-06-30
3480 2011-07-13 1,089,448,898 -23,626,477 7.2620 15,002,053,000 2011-06-30
3481 2011-07-12 1,113,075,375 11,158,442 7.4195 15,002,053,000 2011-06-30
3482 2011-07-11 1,101,916,933 16,992,912 7.3451 15,002,053,000 2011-06-30
3483 2011-07-08 1,084,924,021 30,791,414 7.2318 15,002,053,000 2011-06-30
3484 2011-07-07 1,054,132,607 -5,316,548 7.0266 15,002,053,000 2011-06-30
3485 2011-07-06 1,059,449,155 -27,142,787 7.0620 15,002,053,000 2011-06-30
3486 2011-07-05 1,086,591,942 20,413,743 7.2430 15,002,053,000 2011-06-30
3487 2011-07-04 1,066,178,199 38,433,949 7.1069 15,002,053,000 2011-06-30
3488 2011-06-30 1,027,744,250 -61,854,807 6.8507 15,002,053,000 2011-06-30
3489 2011-06-29 1,089,599,057 64,800,494 7.2640 15,000,000,000 2011-05-31
3490 2011-06-28 1,024,798,563 11,938,973 6.8320 15,000,000,000 2011-05-31
3491 2011-06-27 1,012,859,590 6,374,758 6.7524 15,000,000,000 2011-05-31
3492 2011-06-24 1,006,484,832 55,803,110 6.7099 15,000,000,000 2011-05-31
3493 2011-06-23 950,681,722 -20,385,435 6.3379 15,000,000,000 2011-05-31
3494 2011-06-22 971,067,157 -39,074,480 6.4738 15,000,000,000 2011-05-31
3495 2011-06-21 1,010,141,637 -13,116,084 6.7343 15,000,000,000 2011-05-31
3496 2011-06-20 1,023,257,721 -19,745,199 6.8217 15,000,000,000 2011-05-31
3497 2011-06-17 1,043,002,920 16,681,066 6.9534 15,000,000,000 2011-05-31
3498 2011-06-16 1,026,321,854 27,010,333 6.8421 15,000,000,000 2011-05-31
3499 2011-06-15 999,311,521 88,342,618 6.6621 15,000,000,000 2011-05-31
3500 2011-06-14 910,968,903 93,823,823 6.0731 15,000,000,000 2011-05-31
3501 2011-06-13 817,145,080 -236,773,141 5.4476 15,000,000,000 2011-05-31
3502 2011-06-10 1,053,918,221 -46,967,591 7.0261 15,000,000,000 2011-05-31
3503 2011-06-09 1,100,885,812 -22,011,771 7.3392 15,000,000,000 2011-05-31
3504 2011-06-08 1,122,897,583 178,101,213 7.4860 15,000,000,000 2011-05-31
3505 2011-06-07 944,796,370 -70,105,823 6.2986 15,000,000,000 2011-05-31
3506 2011-06-03 1,014,902,193 -8,358,915 6.7660 15,000,000,000 2011-05-31
3507 2011-06-02 1,023,261,108 -10,531,775 6.8217 15,000,000,000 2011-05-31
3508 2011-06-01 1,033,792,883 -12,674,758 6.8920 15,000,000,000 2011-05-31
3509 2011-05-31 1,046,467,641 -2,795,159 6.9765 15,000,000,000 2011-05-31
3510 2011-05-30 1,049,262,800 -22,769,882 6.9951 15,000,000,000 2011-04-30
3511 2011-05-27 1,072,032,682 3,079,331 7.1469 15,000,000,000 2011-04-30
3512 2011-05-26 1,068,953,351 -5,824,748 7.1264 15,000,000,000 2011-04-30
3513 2011-05-25 1,074,778,099 -7,423,986 7.1652 15,000,000,000 2011-04-30
3514 2011-05-24 1,082,202,085 -27,494,324 7.2147 15,000,000,000 2011-04-30
3515 2011-05-23 1,109,696,409 -5,723,935 7.3980 15,000,000,000 2011-04-30
3516 2011-05-20 1,115,420,344 -9,603,062 7.4361 15,000,000,000 2011-04-30
3517 2011-05-19 1,125,023,406 -4,650,221 7.5002 15,000,000,000 2011-04-30
3518 2011-05-18 1,129,673,627 21,604,356 7.5312 15,000,000,000 2011-04-30
3519 2011-05-17 1,108,069,271 5,687,854 7.3871 15,000,000,000 2011-04-30
3520 2011-05-16 1,102,381,417 -89,635 7.3492 15,000,000,000 2011-04-30
3521 2011-05-13 1,102,471,052 1,644,876 7.3498 15,000,000,000 2011-04-30
3522 2011-05-12 1,100,826,176 14,234,024 7.3388 15,000,000,000 2011-04-30
3523 2011-05-11 1,086,592,152 -3,718,585 7.2439 15,000,000,000 2011-04-30
3524 2011-05-09 1,090,310,737 6,545,835 7.2687 15,000,000,000 2011-04-30
3525 2011-05-06 1,083,764,902 42,461,952 7.2251 15,000,000,000 2011-04-30
3526 2011-05-05 1,041,302,950 -13,271,617 6.9420 15,000,000,000 2011-04-30
3527 2011-05-04 1,054,574,567 -14,796,882 7.0305 15,000,000,000 2011-04-30
3528 2011-05-03 1,069,371,449 18,337,171 7.1291 15,000,000,000 2011-04-30
3529 2011-04-29 1,051,034,278 -26,627,246 7.0069 15,000,000,000 2011-03-31
3530 2011-04-28 1,077,661,524 -12,424,757 7.1844 15,000,000,000 2011-03-31
3531 2011-04-27 1,090,086,281 -18,059,721 7.2672 15,000,000,000 2011-03-31
3532 2011-04-26 1,108,146,002 10,961,762 7.3876 15,000,000,000 2011-03-31
3533 2011-04-21 1,097,184,240 -6,824,057 7.3146 15,000,000,000 2011-03-31
3534 2011-04-20 1,104,008,297 -123,225,603 7.3601 15,000,000,000 2011-03-31
3535 2011-04-19 1,227,233,900 -54,214,185 8.1816 15,000,000,000 2011-03-31
3536 2011-04-18 1,281,448,085 -6,397,580 8.5430 15,000,000,000 2011-03-31
3537 2011-04-15 1,287,845,665 -412,735 8.5856 15,000,000,000 2011-03-31
3538 2011-04-14 1,288,258,400 -2,441,099 8.5884 15,000,000,000 2011-03-31
3539 2011-04-13 1,290,699,499 10,711,881 8.6047 15,000,000,000 2011-03-31
3540 2011-04-12 1,279,987,618 5,157,608 8.5333 15,000,000,000 2011-03-31
3541 2011-04-11 1,274,830,010 -49,706,409 8.4989 15,000,000,000 2011-03-31
3542 2011-04-08 1,324,536,419 -24,020,839 8.8302 15,000,000,000 2011-03-31
3543 2011-04-07 1,348,557,258 27,589,872 8.9904 15,000,000,000 2011-03-31
3544 2011-04-06 1,320,967,386 -25,856,215 8.8064 15,000,000,000 2011-03-31
3545 2011-04-04 1,346,823,601 30,961,991 8.9788 15,000,000,000 2011-03-31
3546 2011-04-01 1,315,861,610 16,845,023 8.7724 15,000,000,000 2011-03-31
3547 2011-03-31 1,299,016,587 -19,666,145 8.6601 15,000,000,000 2011-03-31
3548 2011-03-30 1,318,682,732 -1,389,227 8.7912 15,000,000,000 2011-02-28
3549 2011-03-29 1,320,071,959 17,428,433 8.8005 15,000,000,000 2011-02-28
3550 2011-03-28 1,302,643,526 -26,829,491 8.6843 15,000,000,000 2011-02-28
3551 2011-03-25 1,329,473,017 36,388,148 8.8632 15,000,000,000 2011-02-28
3552 2011-03-24 1,293,084,869 46,659,618 8.6206 15,000,000,000 2011-02-28
3553 2011-03-23 1,246,425,251 -48,246,718 8.3095 15,000,000,000 2011-02-28
3554 2011-03-22 1,294,671,969 -609,969 8.6311 15,000,000,000 2011-02-28
3555 2011-03-21 1,295,281,938 1,153,056 8.6352 15,000,000,000 2011-02-28
3556 2011-03-18 1,294,128,882 11,415,115 8.6275 15,000,000,000 2011-02-28
3557 2011-03-17 1,282,713,767 60,213,642 8.5514 15,000,000,000 2011-02-28
3558 2011-03-16 1,222,500,125 -48,424,595 8.1500 15,000,000,000 2011-02-28
3559 2011-03-15 1,270,924,720 -3,904,470 8.4728 15,000,000,000 2011-02-28
3560 2011-03-14 1,274,829,190 -17,201,129 8.4989 15,000,000,000 2011-02-28
3561 2011-03-11 1,292,030,319 11,752,232 8.6135 15,000,000,000 2011-02-28
3562 2011-03-10 1,280,278,087 2,354,065 8.5352 15,000,000,000 2011-02-28
3563 2011-03-09 1,277,924,022 14,246,000 8.5195 15,000,000,000 2011-02-28
3564 2011-03-08 1,263,678,022 17,046,779 8.4245 15,000,000,000 2011-02-28
3565 2011-03-07 1,246,631,243 -4,767,671 8.3109 15,000,000,000 2011-02-28
3566 2011-03-04 1,251,398,914 -3,138,798 8.3427 15,000,000,000 2011-02-28
3567 2011-03-03 1,254,537,712 -4,855,258 8.3636 15,000,000,000 2011-02-28
3568 2011-03-02 1,259,392,970 5,978,539 8.3960 15,000,000,000 2011-02-28
3569 2011-03-01 1,253,414,431 9,974,777 8.3561 15,000,000,000 2011-02-28
3570 2011-02-28 1,243,439,654 -763,580 8.2896 15,000,000,000 2011-02-28
3571 2011-02-25 1,244,203,234 4,245,314 8.2947 15,000,000,000 2011-01-31
3572 2011-02-24 1,239,957,920 -12,592,942 8.2664 15,000,000,000 2011-01-31
3573 2011-02-23 1,252,550,862 -20,794,996 8.3503 15,000,000,000 2011-01-31
3574 2011-02-22 1,273,345,858 10,684,243 8.4890 15,000,000,000 2011-01-31
3575 2011-02-21 1,262,661,615 -2,162,090 8.4177 15,000,000,000 2011-01-31
3576 2011-02-18 1,264,823,705 16,700,486 8.4322 15,000,000,000 2011-01-31
3577 2011-02-17 1,248,123,219 -1,793,034 8.3208 15,000,000,000 2011-01-31
3578 2011-02-16 1,249,916,253 3,367,810 8.3328 15,000,000,000 2011-01-31
3579 2011-02-15 1,246,548,443 55,585,623 8.3103 15,000,000,000 2011-01-31
3580 2011-02-14 1,190,962,820 2,065,033 7.9398 15,000,000,000 2011-01-31
3581 2011-02-11 1,188,897,787 -11,548,465 7.9260 15,000,000,000 2011-01-31
3582 2011-02-10 1,200,446,252 -2,824,989 8.0030 15,000,000,000 2011-01-31
3583 2011-02-09 1,203,271,241 954,389 8.0218 15,000,000,000 2011-01-31
3584 2011-02-08 1,202,316,852 50,096,276 8.0154 15,000,000,000 2011-01-31
3585 2011-02-07 1,152,220,576 12,265,137 7.6815 15,000,000,000 2011-01-31
3586 2011-02-02 1,139,955,439 0 7.5997 15,000,000,000 2011-01-31
3587 2011-02-01 1,139,955,439 57,286,075 7.5997 15,000,000,000 2011-01-31
3588 2011-01-31 1,082,669,364 18,435,156 7.2178 15,000,000,000 2011-01-31
3589 2011-01-28 1,064,234,208 -6,811,750 7.0949 15,000,000,000 2010-12-31
3590 2011-01-27 1,071,045,958 -15,746,746 7.1403 15,000,000,000 2010-12-31
3591 2011-01-26 1,086,792,704 -2,229,195 7.2453 15,000,000,000 2010-12-31
3592 2011-01-25 1,089,021,899 -2,607,164 7.2601 15,000,000,000 2010-12-31
3593 2011-01-24 1,091,629,063 -18,869,769 7.2775 15,000,000,000 2010-12-31
3594 2011-01-21 1,110,498,832 -16,349,032 7.4033 15,000,000,000 2010-12-31
3595 2011-01-20 1,126,847,864 -10,544,017 7.5123 15,000,000,000 2010-12-31
3596 2011-01-19 1,137,391,881 -6,030,305 7.5826 15,000,000,000 2010-12-31
3597 2011-01-18 1,143,422,186 -8,265,080 7.6228 15,000,000,000 2010-12-31
3598 2011-01-17 1,151,687,266 -9,408,249 7.6779 15,000,000,000 2010-12-31
3599 2011-01-14 1,161,095,515 -21,507,333 7.7406 15,000,000,000 2010-12-31
3600 2011-01-13 1,182,602,848 32,675,791 7.8840 15,000,000,000 2010-12-31
3601 2011-01-12 1,149,927,057 -3,226,989 7.6662 15,000,000,000 2010-12-31
3602 2011-01-11 1,153,154,046 -30,925,808 7.6877 15,000,000,000 2010-12-31
3603 2011-01-10 1,184,079,854 8,302,077 7.8939 15,000,000,000 2010-12-31
3604 2011-01-07 1,175,777,777 -25,764,851 7.8385 15,000,000,000 2010-12-31
3605 2011-01-06 1,201,542,628 -4,661,450 8.0103 15,000,000,000 2010-12-31
3606 2011-01-05 1,206,204,078 -6,568,774 8.0414 15,000,000,000 2010-12-31
3607 2011-01-04 1,212,772,852 -24,866,928 8.0852 15,000,000,000 2010-12-31
3608 2011-01-03 1,237,639,780 -51,932,473 8.2509 15,000,000,000 2010-12-31
3609 2010-12-31 1,289,572,253 -30,000 8.5971 15,000,000,000 2010-12-31
3610 2010-12-30 1,289,602,253 -7,327,171 8.5973 15,000,000,000 2010-11-30
3611 2010-12-29 1,296,929,424 6,807,332 8.6462 15,000,000,000 2010-11-30
3612 2010-12-28 1,290,122,092 -18,450,770 8.6008 15,000,000,000 2010-11-30
3613 2010-12-24 1,308,572,862 0 8.7238 15,000,000,000 2010-11-30
3614 2010-12-23 1,308,572,862 -22,312,968 8.7238 15,000,000,000 2010-11-30
3615 2010-12-22 1,330,885,830 -7,917,990 8.8726 15,000,000,000 2010-11-30
3616 2010-12-21 1,338,803,820 -30,083,397 8.9254 15,000,000,000 2010-11-30
3617 2010-12-20 1,368,887,217 17,718,288 9.1259 15,000,000,000 2010-11-30
3618 2010-12-17 1,351,168,929 2,922,972 9.0078 15,000,000,000 2010-11-30
3619 2010-12-16 1,348,245,957 71,681,333 8.9883 15,000,000,000 2010-11-30
3620 2010-12-15 1,276,564,624 -33,173,568 8.5104 15,000,000,000 2010-11-30
3621 2010-12-14 1,309,738,192 -50,716,093 8.7316 15,000,000,000 2010-11-30
3622 2010-12-13 1,360,454,285 -13,713,071 9.0697 15,000,000,000 2010-11-30
3623 2010-12-10 1,374,167,356 33,883,863 9.1611 15,000,000,000 2010-11-30
3624 2010-12-09 1,340,283,493 9,141,112 8.9352 15,000,000,000 2010-11-30
3625 2010-12-08 1,331,142,381 8,951,973 8.8743 15,000,000,000 2010-11-30
3626 2010-12-07 1,322,190,408 4,179,676 8.8146 15,000,000,000 2010-11-30
3627 2010-12-06 1,318,010,732 21,765,470 8.7867 15,000,000,000 2010-11-30
3628 2010-12-03 1,296,245,262 17,954,790 8.6416 15,000,000,000 2010-11-30
3629 2010-12-02 1,278,290,472 -2,002,563 8.5219 15,000,000,000 2010-11-30
3630 2010-12-01 1,280,293,035 11,522,175 8.5353 15,000,000,000 2010-11-30
3631 2010-11-30 1,268,770,860 8,130,737 8.4585 15,000,000,000 2010-11-30
3632 2010-11-29 1,260,640,123 5,149,502 8.4043 15,000,000,000 2010-10-31
3633 2010-11-26 1,255,490,621 -22,263,362 8.3699 15,000,000,000 2010-10-31
3634 2010-11-25 1,277,753,983 -71,765,471 8.5184 15,000,000,000 2010-10-31
3635 2010-11-24 1,349,519,454 -9,432,837 8.9968 15,000,000,000 2010-10-31
3636 2010-11-23 1,358,952,291 -45,508,217 9.0597 15,000,000,000 2010-10-31
3637 2010-11-22 1,404,460,508 -12,878,098 9.3631 15,000,000,000 2010-10-31
3638 2010-11-19 1,417,338,606 9,007,819 9.4489 15,000,000,000 2010-10-31
3639 2010-11-18 1,408,330,787 -17,030,262 9.3889 15,000,000,000 2010-10-31
3640 2010-11-17 1,425,361,049 -18,250,124 9.5024 15,000,000,000 2010-10-31
3641 2010-11-16 1,443,611,173 1,314,462 9.6241 15,000,000,000 2010-10-31
3642 2010-11-15 1,442,296,711 -13,586,048 9.6153 15,000,000,000 2010-10-31
3643 2010-11-12 1,455,882,759 -286,985,015 9.7059 15,000,000,000 2010-10-31
3644 2010-11-11 1,742,867,774 -14,631,639 11.6191 15,000,000,000 2010-10-31
3645 2010-11-10 1,757,499,413 -69,393,881 11.7167 15,000,000,000 2010-10-31
3646 2010-11-09 1,826,893,294 3,713,080 12.1793 15,000,000,000 2010-10-31
3647 2010-11-08 1,823,180,214 -86,166,653 12.1545 15,000,000,000 2010-10-31
3648 2010-11-05 1,909,346,867 -11,382,243 12.7290 15,000,000,000 2010-10-31
3649 2010-11-04 1,920,729,110 -25,144,999 12.8049 15,000,000,000 2010-10-31
3650 2010-11-03 1,945,874,109 19,141,913 12.9725 15,000,000,000 2010-10-31
3651 2010-11-02 1,926,732,196 -19,480,885 12.8449 15,000,000,000 2010-10-31
3652 2010-11-01 1,946,213,081 -1,771,000 12.9748 15,000,000,000 2010-10-31
3653 2010-10-29 1,947,984,081 8,040,863 12.9866 15,000,000,000 2010-09-30
3654 2010-10-28 1,939,943,218 -30,745,689 12.9330 15,000,000,000 2010-09-30
3655 2010-10-27 1,970,688,907 9,467,045 13.1379 15,000,000,000 2010-09-30
3656 2010-10-26 1,961,221,862 -17,332,305 13.0748 15,000,000,000 2010-09-30
3657 2010-10-25 1,978,554,167 -572,072 13.1904 15,000,000,000 2010-09-30
3658 2010-10-22 1,979,126,239 10,837,917 13.1942 15,000,000,000 2010-09-30
3659 2010-10-21 1,968,288,322 -29,593,282 13.1219 15,000,000,000 2010-09-30
3660 2010-10-20 1,997,881,604 6,182,102 13.3192 15,000,000,000 2010-09-30
3661 2010-10-19 1,991,699,502 9,818,585 13.2780 15,000,000,000 2010-09-30
3662 2010-10-18 1,981,880,917 -36,597,597 13.2125 15,000,000,000 2010-09-30
3663 2010-10-15 2,018,478,514 20,699,925 13.4565 15,000,000,000 2010-09-30
3664 2010-10-14 1,997,778,589 -46,078,138 13.3185 15,000,000,000 2010-09-30
3665 2010-10-13 2,043,856,727 -5,972,000 13.6257 15,000,000,000 2010-09-30
3666 2010-10-12 2,049,828,727 -24,190,108 13.6655 15,000,000,000 2010-09-30
3667 2010-10-11 2,074,018,835 -24,072,929 13.8268 15,000,000,000 2010-09-30
3668 2010-10-08 2,098,091,764 -56,116,318 13.9873 15,000,000,000 2010-09-30
3669 2010-10-07 2,154,208,082 -3,886,107 14.3614 15,000,000,000 2010-09-30
3670 2010-10-06 2,158,094,189 -22,559,882 14.3873 15,000,000,000 2010-09-30
3671 2010-10-05 2,180,654,071 -5,233,273 14.5377 15,000,000,000 2010-09-30
3672 2010-10-04 2,185,887,344 -11,844,844 14.5726 15,000,000,000 2010-09-30
3673 2010-09-30 2,197,732,188 1,866,414 14.6515 15,000,000,000 2010-09-30
3674 2010-09-29 2,195,865,774 -8,776,958 14.6391 15,000,000,000 2010-08-31
3675 2010-09-28 2,204,642,732 -10,489,404 14.6976 15,000,000,000 2010-08-31
3676 2010-09-27 2,215,132,136 -960,925 14.7675 15,000,000,000 2010-08-31
3677 2010-09-24 2,216,093,061 8,552,310 14.7740 15,000,000,000 2010-08-31
3678 2010-09-22 2,207,540,751 -13,652,618 14.7169 15,000,000,000 2010-08-31
3679 2010-09-21 2,221,193,369 4,904,919 14.8080 15,000,000,000 2010-08-31
3680 2010-09-20 2,216,288,450 -3,313,371 14.7753 15,000,000,000 2010-08-31
3681 2010-09-17 2,219,601,821 -3,643,366 14.7973 15,000,000,000 2010-08-31
3682 2010-09-16 2,223,245,187 -21,365,392 14.8216 15,000,000,000 2010-08-31
3683 2010-09-15 2,244,610,579 14,746,582 14.9641 15,000,000,000 2010-08-31
3684 2010-09-14 2,229,863,997 -9,481,594 14.8658 15,000,000,000 2010-08-31
3685 2010-09-13 2,239,345,591 2,867,051 14.9290 15,000,000,000 2010-08-31
3686 2010-09-10 2,236,478,540 -30,544,833 14.9099 15,000,000,000 2010-08-31
3687 2010-09-09 2,267,023,373 34,191,522 15.1135 15,000,000,000 2010-08-31
3688 2010-09-08 2,232,831,851 22,007,922 14.8855 15,000,000,000 2010-08-31
3689 2010-09-07 2,210,823,929 -99,933,130 14.7388 15,000,000,000 2010-08-31
3690 2010-09-06 2,310,757,059 -14,404,361 15.4050 15,000,000,000 2010-08-31
3691 2010-09-03 2,325,161,420 -25,721,888 15.5011 15,000,000,000 2010-08-31
3692 2010-09-02 2,350,883,308 18,500,039 15.6726 15,000,000,000 2010-08-31
3693 2010-09-01 2,332,383,269 10,103,270 15.5492 15,000,000,000 2010-08-31
3694 2010-08-31 2,322,279,999 -852,430 15.4819 15,000,000,000 2010-08-31
3695 2010-08-30 2,323,132,429 13,207,811 15.4875 15,000,000,000 2010-07-31
3696 2010-08-27 2,309,924,618 -40,435,085 15.3995 15,000,000,000 2010-07-31
3697 2010-08-26 2,350,359,703 7,170,022 15.6691 15,000,000,000 2010-07-31
3698 2010-08-25 2,343,189,681 -3,303,806 15.6213 15,000,000,000 2010-07-31
3699 2010-08-24 2,346,493,487 -18,667,000 15.6433 15,000,000,000 2010-07-31
3700 2010-08-23 2,365,160,487 -3,398,884 15.7677 15,000,000,000 2010-07-31
3701 2010-08-20 2,368,559,371 -20,015,465 15.7904 15,000,000,000 2010-07-31
3702 2010-08-19 2,388,574,836 26,860,423 15.9238 15,000,000,000 2010-07-31
3703 2010-08-18 2,361,714,413 3,308,342 15.7448 15,000,000,000 2010-07-31
3704 2010-08-17 2,358,406,071 -10,931,673 15.7227 15,000,000,000 2010-07-31
3705 2010-08-16 2,369,337,744 37,489,924 15.7956 15,000,000,000 2010-07-31
3706 2010-08-13 2,331,847,820 -17,751,987 15.5457 15,000,000,000 2010-07-31
3707 2010-08-12 2,349,599,807 2,146,947 15.6640 15,000,000,000 2010-07-31
3708 2010-08-11 2,347,452,860 -15,938,569 15.6497 15,000,000,000 2010-07-31
3709 2010-08-10 2,363,391,429 6,396,442 15.7559 15,000,000,000 2010-07-31
3710 2010-08-09 2,356,994,987 -11,910,506 15.7133 15,000,000,000 2010-07-31
3711 2010-08-06 2,368,905,493 -34,085,195 15.7927 15,000,000,000 2010-07-31
3712 2010-08-05 2,402,990,688 -56,662,475 16.0199 15,000,000,000 2010-07-31
3713 2010-08-04 2,459,653,163 22,389,434 16.3977 15,000,000,000 2010-07-31
3714 2010-08-03 2,437,263,729 77,139,236 16.2484 15,000,000,000 2010-07-31
3715 2010-08-02 2,360,124,493 -2,951,440 15.7342 15,000,000,000 2010-07-31
3716 2010-07-30 2,363,075,933 -17,081,923 15.7538 15,000,000,000 2010-06-30
3717 2010-07-29 2,380,157,856 -19,526,640 15.8677 15,000,000,000 2010-06-30
3718 2010-07-28 2,399,684,496 -1,825,368 15.9979 15,000,000,000 2010-06-30
3719 2010-07-27 2,401,509,864 3,295,563 16.0101 15,000,000,000 2010-06-30
3720 2010-07-26 2,398,214,301 -4,919,222 15.9881 15,000,000,000 2010-06-30
3721 2010-07-23 2,403,133,523 -379,860 16.0209 15,000,000,000 2010-06-30
3722 2010-07-22 2,403,513,383 -3,379,770 16.0234 15,000,000,000 2010-06-30
3723 2010-07-21 2,406,893,153 12,296,202 16.0460 15,000,000,000 2010-06-30
3724 2010-07-20 2,394,596,951 1,413,716 15.9640 15,000,000,000 2010-06-30
3725 2010-07-19 2,393,183,235 -13,026,166 15.9546 15,000,000,000 2010-06-30
3726 2010-07-16 2,406,209,401 424,561 16.0414 15,000,000,000 2010-06-30
3727 2010-07-15 2,405,784,840 19,342,682 16.0386 15,000,000,000 2010-06-30
3728 2010-07-14 2,386,442,158 -4,608,586 15.9096 15,000,000,000 2010-06-30
3729 2010-07-13 2,391,050,744 19,769,723 15.9403 15,000,000,000 2010-06-30
3730 2010-07-12 2,371,281,021 7,504,443 15.8085 15,000,000,000 2010-06-30
3731 2010-07-09 2,363,776,578 -3,498,353 15.7585 15,000,000,000 2010-06-30
3732 2010-07-08 2,367,274,931 4,535,148 15.7818 15,000,000,000 2010-06-30
3733 2010-07-07 2,362,739,783 -14,779,616 15.7516 15,000,000,000 2010-06-30
3734 2010-07-06 2,377,519,399 5,344,351 15.8501 15,000,000,000 2010-06-30
3735 2010-07-05 2,372,175,048 -2,533,503 15.8145 15,000,000,000 2010-06-30
3736 2010-07-02 2,374,708,551 15,021,745 15.8314 15,000,000,000 2010-06-30
3737 2010-06-30 2,359,686,806 506,597 15.7312 15,000,000,000 2010-06-30
3738 2010-06-29 2,359,180,209 -6,871,697 15.7279 15,000,000,000 2010-05-31
3739 2010-06-28 2,366,051,906 6,182,254 15.7737 15,000,000,000 2010-05-31
3740 2010-06-25 2,359,869,652 3,246,144 15.7325 15,000,000,000 2010-05-31
3741 2010-06-24 2,356,623,508 -22,710,539 15.7108 15,000,000,000 2010-05-31
3742 2010-06-23 2,379,334,047 -9,065,650 15.8622 15,000,000,000 2010-05-31
3743 2010-06-22 2,388,399,697 -3,411,553 15.9227 15,000,000,000 2010-05-31
3744 2010-06-21 2,391,811,250 8,651,235 15.9454 15,000,000,000 2010-05-31
3745 2010-06-18 2,383,160,015 9,548,445 15.8877 15,000,000,000 2010-05-31
3746 2010-06-17 2,373,611,570 12,118,000 15.8241 15,000,000,000 2010-05-31
3747 2010-06-15 2,361,493,570 -4,741,750 15.7433 15,000,000,000 2010-05-31
3748 2010-06-14 2,366,235,320 -7,062,979 15.7749 15,000,000,000 2010-05-31
3749 2010-06-11 2,373,298,299 -3,981,466 15.8220 15,000,000,000 2010-05-31
3750 2010-06-10 2,377,279,765 391,854 15.8485 15,000,000,000 2010-05-31
3751 2010-06-09 2,376,887,911 4,747,255 15.8459 15,000,000,000 2010-05-31
3752 2010-06-08 2,372,140,656 5,924,718 15.8143 15,000,000,000 2010-05-31
3753 2010-06-07 2,366,215,938 -7,047,050 15.7748 15,000,000,000 2010-05-31
3754 2010-06-04 2,373,262,988 -1,833,293 15.8218 15,000,000,000 2010-05-31
3755 2010-06-03 2,375,096,281 -3,467,184 15.8340 15,000,000,000 2010-05-31
3756 2010-06-02 2,378,563,465 -10,185,493 15.8571 15,000,000,000 2010-05-31
3757 2010-06-01 2,388,748,958 25,385,770 15.9250 15,000,000,000 2010-05-31
3758 2010-05-31 2,363,363,188 3,381,492 15.7558 15,000,000,000 2010-05-31
3759 2010-05-28 2,359,981,696 20,921,677 15.7332 15,000,000,000 2010-04-30
3760 2010-05-27 2,339,060,019 -16,476,638 15.5937 15,000,000,000 2010-04-30
3761 2010-05-26 2,355,536,657 47,249,301 15.7036 15,000,000,000 2010-04-30
3762 2010-05-25 2,308,287,356 17,500,191 15.3886 15,000,000,000 2010-04-30
3763 2010-05-24 2,290,787,165 -25,060,440 15.2719 15,000,000,000 2010-04-30
3764 2010-05-20 2,315,847,605 -4,928,063 15.4390 15,000,000,000 2010-04-30
3765 2010-05-19 2,320,775,668 -16,947,658 15.4718 15,000,000,000 2010-04-30
3766 2010-05-18 2,337,723,326 -23,647,166 15.5848 15,000,000,000 2010-04-30
3767 2010-05-17 2,361,370,492 9,478,937 15.7425 15,000,000,000 2010-04-30
3768 2010-05-14 2,351,891,555 1,652,856 15.6793 15,000,000,000 2010-04-30
3769 2010-05-13 2,350,238,699 13,768,900 15.6683 15,000,000,000 2010-04-30
3770 2010-05-12 2,336,469,799 11,052,000 15.5765 15,000,000,000 2010-04-30
3771 2010-05-11 2,325,417,799 -114,482,091 15.5028 15,000,000,000 2010-04-30
3772 2010-05-10 2,439,899,890 -54,387,696 16.2660 15,000,000,000 2010-04-30
3773 2010-05-07 2,494,287,586 -3,525,500 16.6286 15,000,000,000 2010-04-30
3774 2010-05-06 2,497,813,086 2,672,559 16.6521 15,000,000,000 2010-04-30
3775 2010-05-05 2,495,140,527 -5,687,933 16.6343 15,000,000,000 2010-04-30
3776 2010-05-04 2,500,828,460 -2,618,600 16.6722 15,000,000,000 2010-04-30
3777 2010-05-03 2,503,447,060 2,990,576 16.6896 15,000,000,000 2010-04-30
3778 2010-04-30 2,500,456,484 -2,678,400 16.6697 15,000,000,000 2010-04-30
3779 2010-04-29 2,503,134,884 -1,538,000 16.6876 15,000,000,000 2010-03-31
3780 2010-04-28 2,504,672,884 -2,521,000 16.6978 15,000,000,000 2010-03-31
3781 2010-04-27 2,507,193,884 -7,717,441 16.7146 15,000,000,000 2010-03-31
3782 2010-04-26 2,514,911,325 3,036,000 16.7661 15,000,000,000 2010-03-31
3783 2010-04-23 2,511,875,325 -2,017,000 16.7458 15,000,000,000 2010-03-31
3784 2010-04-22 2,513,892,325 -114,550,674 16.7593 15,000,000,000 2010-03-31
3785 2010-04-21 2,628,442,999 -237,172 17.5230 15,000,000,000 2010-03-31
3786 2010-04-20 2,628,680,171 -4,214,000 17.5245 15,000,000,000 2010-03-31
3787 2010-04-19 2,632,894,171 -4,384,679 17.5526 15,000,000,000 2010-03-31
3788 2010-04-16 2,637,278,850 -4,775,000 17.5819 15,000,000,000 2010-03-31
3789 2010-04-15 2,642,053,850 -15,505,274 17.6137 15,000,000,000 2010-03-31
3790 2010-04-14 2,657,559,124 -7,937,400 17.7171 15,000,000,000 2010-03-31
3791 2010-04-13 2,665,496,524 -9,689,600 17.7700 15,000,000,000 2010-03-31
3792 2010-04-12 2,675,186,124 4,828,000 17.8346 15,000,000,000 2010-03-31
3793 2010-04-09 2,670,358,124 1,330,217 17.8024 15,000,000,000 2010-03-31
3794 2010-04-08 2,669,027,907 -4,394,007 17.7935 15,000,000,000 2010-03-31
3795 2010-04-07 2,673,421,914 -5,374,197 17.8228 15,000,000,000 2010-03-31
3796 2010-04-01 2,678,796,111 -5,314,550 17.8586 15,000,000,000 2010-03-31
3797 2010-03-31 2,684,110,661 7,309,841 17.8941 15,000,000,000 2010-03-31
3798 2010-03-30 2,676,800,820 2,794,362 17.8453 15,000,000,000 2010-02-28
3799 2010-03-29 2,674,006,458 344,163 17.8267 15,000,000,000 2010-02-28
3800 2010-03-26 2,673,662,295 -348,559 17.8244 15,000,000,000 2010-02-28
3801 2010-03-25 2,674,010,854 5,698,437 17.8267 15,000,000,000 2010-02-28
3802 2010-03-24 2,668,312,417 -1,318,004 17.7887 15,000,000,000 2010-02-28
3803 2010-03-23 2,669,630,421 1,962,858 17.7975 15,000,000,000 2010-02-28
3804 2010-03-22 2,667,667,563 1,652,390 17.7845 15,000,000,000 2010-02-28
3805 2010-03-19 2,666,015,173 1,385,928 17.7734 15,000,000,000 2010-02-28
3806 2010-03-18 2,664,629,245 -8,308,445 17.7642 15,000,000,000 2010-02-28
3807 2010-03-17 2,672,937,690 -10,532,450 17.8196 15,000,000,000 2010-02-28
3808 2010-03-16 2,683,470,140 -13,607,000 17.8898 15,000,000,000 2010-02-28
3809 2010-03-15 2,697,077,140 -9,785,550 17.9805 15,000,000,000 2010-02-28
3810 2010-03-12 2,706,862,690 -3,851,000 18.0458 15,000,000,000 2010-02-28
3811 2010-03-11 2,710,713,690 7,407,741 18.0714 15,000,000,000 2010-02-28
3812 2010-03-10 2,703,305,949 779,603 18.0220 15,000,000,000 2010-02-28
3813 2010-03-09 2,702,526,346 6,815,226 18.0168 15,000,000,000 2010-02-28
3814 2010-03-08 2,695,711,120 4,368,797 17.9714 15,000,000,000 2010-02-28
3815 2010-03-05 2,691,342,323 -6,698,270 17.9423 15,000,000,000 2010-02-28
3816 2010-03-04 2,698,040,593 -1,302,800 17.9869 15,000,000,000 2010-02-28
3817 2010-03-03 2,699,343,393 1,502,000 17.9956 15,000,000,000 2010-02-28
3818 2010-03-02 2,697,841,393 -3,597,167 17.9856 15,000,000,000 2010-02-28
3819 2010-03-01 2,701,438,560 -1,324,950 18.0096 15,000,000,000 2010-02-28
3820 2010-02-26 2,702,763,510 -3,406,000 18.0184 15,000,000,000 2010-01-31
3821 2010-02-25 2,706,169,510 -2,053,990 18.0411 15,000,000,000 2010-01-31
3822 2010-02-24 2,708,223,500 5,827,715 18.0548 15,000,000,000 2010-01-31
3823 2010-02-23 2,702,395,785 4,569,150 18.0160 15,000,000,000 2010-01-31
3824 2010-02-22 2,697,826,635 2,365,420 17.9855 15,000,000,000 2010-01-31
3825 2010-02-19 2,695,461,215 3,525,562 17.9697 15,000,000,000 2010-01-31
3826 2010-02-18 2,691,935,653 -13,819,116 17.9462 15,000,000,000 2010-01-31
3827 2010-02-17 2,705,754,769 632,711 18.0384 15,000,000,000 2010-01-31
3828 2010-02-12 2,705,122,058 -1,608,380 18.0341 15,000,000,000 2010-01-31
3829 2010-02-11 2,706,730,438 -6,502,000 18.0449 15,000,000,000 2010-01-31
3830 2010-02-10 2,713,232,438 -4,400,641 18.0882 15,000,000,000 2010-01-31
3831 2010-02-09 2,717,633,079 6,439,586 18.1176 15,000,000,000 2010-01-31
3832 2010-02-08 2,711,193,493 9,674,100 18.0746 15,000,000,000 2010-01-31
3833 2010-02-05 2,701,519,393 32,142,657 18.0101 15,000,000,000 2010-01-31
3834 2010-02-04 2,669,376,736 7,847,420 17.7958 15,000,000,000 2010-01-31
3835 2010-02-03 2,661,529,316 1,470,100 17.7435 15,000,000,000 2010-01-31
3836 2010-02-02 2,660,059,216 -91,605 17.7337 15,000,000,000 2010-01-31
3837 2010-02-01 2,660,150,821 -830,000 17.7343 15,000,000,000 2010-01-31
3838 2010-01-29 2,660,980,821 -5,186,190 17.7399 15,000,000,000 2009-12-31
3839 2010-01-28 2,666,167,011 -2,105,000 17.7744 15,000,000,000 2009-12-31
3840 2010-01-27 2,668,272,011 9,306,445 17.7885 15,000,000,000 2009-12-31
3841 2010-01-26 2,658,965,566 7,842,298 17.7264 15,000,000,000 2009-12-31
3842 2010-01-25 2,651,123,268 -121,350 17.6742 15,000,000,000 2009-12-31
3843 2010-01-22 2,651,244,618 538,000 17.6750 15,000,000,000 2009-12-31
3844 2010-01-21 2,650,706,618 -3,581,000 17.6714 15,000,000,000 2009-12-31
3845 2010-01-20 2,654,287,618 -2,265,445 17.6953 15,000,000,000 2009-12-31
3846 2010-01-19 2,656,553,063 -3,851,000 17.7104 15,000,000,000 2009-12-31
3847 2010-01-18 2,660,404,063 -11,631,000 17.7360 15,000,000,000 2009-12-31
3848 2010-01-15 2,672,035,063 -3,788,555 17.8136 15,000,000,000 2009-12-31
3849 2010-01-14 2,675,823,618 183,480,000 17.8388 15,000,000,000 2009-12-31
3850 2010-01-13 2,492,343,618 -4,119,625 16.6156 15,000,000,000 2009-12-31
3851 2010-01-12 2,496,463,243 -8,600,000 16.6431 15,000,000,000 2009-12-31
3852 2010-01-11 2,505,063,243 16,671,680 16.7004 15,000,000,000 2009-12-31
3853 2010-01-08 2,488,391,563 -16,072,700 16.5893 15,000,000,000 2009-12-31
3854 2010-01-07 2,504,464,263 2,021,011 16.6964 15,000,000,000 2009-12-31
3855 2010-01-06 2,502,443,252 2,341,000 16.6830 15,000,000,000 2009-12-31
3856 2010-01-05 2,500,102,252 12,505,000 16.6673 15,000,000,000 2009-12-31
3857 2010-01-04 2,487,597,252 -187,994,000 16.5840 15,000,000,000 2009-12-31
3858 2009-12-31 2,675,591,252 76,000 17.8373 15,000,000,000 2009-12-31
3859 2009-12-30 2,675,515,252 3,024,731 17.8368 15,000,000,000 2009-11-30
3860 2009-12-29 2,672,490,521 2,099,207 17.8166 15,000,000,000 2009-11-30
3861 2009-12-28 2,670,391,314 -28,000 17.8026 15,000,000,000 2009-11-30
3862 2009-12-24 2,670,419,314 4,000 17.8028 15,000,000,000 2009-11-30
3863 2009-12-23 2,670,415,314 -530,555 17.8028 15,000,000,000 2009-11-30
3864 2009-12-22 2,670,945,869 371,633,267 17.8063 15,000,000,000 2009-11-30
3865 2009-12-21 2,299,312,602 -191,665,958 15.3288 15,000,000,000 2009-11-30
3866 2009-12-18 2,490,978,560 185,202,764 16.6065 15,000,000,000 2009-11-30
3867 2009-12-17 2,305,775,796 -6,439,209 15.3718 15,000,000,000 2009-11-30
3868 2009-12-16 2,312,215,005 451,476,569 15.4148 15,000,000,000 2009-11-30
3869 2009-12-15 1,860,738,436 -12,250,293 12.4049 15,000,000,000 2009-11-30
3870 2009-12-14 1,872,988,729 -3,845,707 12.4866 15,000,000,000 2009-11-30
3871 2009-12-11 1,876,834,436 -1,457,666 12.5122 15,000,000,000 2009-11-30
3872 2009-12-10 1,878,292,102 -6,443,293 12.5219 15,000,000,000 2009-11-30
3873 2009-12-09 1,884,735,395 -902,000 12.5649 15,000,000,000 2009-11-30
3874 2009-12-08 1,885,637,395 -6,904,345 12.5709 15,000,000,000 2009-11-30
3875 2009-12-07 1,892,541,740 171,334,700 12.6169 15,000,000,000 2009-11-30
3876 2009-12-04 1,721,207,040 -11,660,100 11.4747 15,000,000,000 2009-11-30
3877 2009-12-03 1,732,867,140 1,167,997 11.5524 15,000,000,000 2009-11-30
3878 2009-12-02 1,731,699,143 -6,640,000 11.5447 15,000,000,000 2009-11-30
3879 2009-12-01 1,738,339,143 11,455,270 11.5889 15,000,000,000 2009-11-30
3880 2009-11-30 1,726,883,873 -3,916,000 11.5126 15,000,000,000 2009-11-30
3881 2009-11-27 1,730,799,873 6,060,000 11.5387 15,000,000,000 2009-11-05
3882 2009-11-26 1,724,739,873 -4,560,052 11.4983 15,000,000,000 2009-11-05
3883 2009-11-25 1,729,299,925 -921,900 11.5287 15,000,000,000 2009-11-05
3884 2009-11-24 1,730,221,825 869,000 11.5348 15,000,000,000 2009-11-05
3885 2009-11-23 1,729,352,825 -2,837,545 11.5290 15,000,000,000 2009-11-05
3886 2009-11-20 1,732,190,370 3,595,852 11.5479 15,000,000,000 2009-11-05
3887 2009-11-19 1,728,594,518 -40,374,852 11.5240 15,000,000,000 2009-11-05
3888 2009-11-18 1,768,969,370 35,000 11.7931 15,000,000,000 2009-11-05
3889 2009-11-17 1,768,934,370 1,013,000 11.7929 15,000,000,000 2009-11-05
3890 2009-11-16 1,767,921,370 4,945,000 11.7861 15,000,000,000 2009-11-05
3891 2009-11-13 1,762,976,370 95,712,314 11.7532 15,000,000,000 2009-11-05
3892 2009-11-12 1,667,264,056 -11,094,000 11.1151 15,000,000,000 2009-11-05
3893 2009-11-11 1,678,358,056 14,916,416 11.1891 15,000,000,000 2009-11-05
3894 2009-11-10 1,663,441,640 481,768,584 11.0896 15,000,000,000 2009-11-05
3895 2009-11-09 1,181,673,056 94,861,306 7.8778 15,000,000,000 2009-11-05
3896 2009-11-06 1,086,811,750 -99,702,250 7.2454 15,000,000,000 2009-11-05
3897 2009-11-05 1,186,514,000 7.9101 15,000,000,000 2009-11-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top