Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -93.19 |
| 2025-08-21 | -93.19 |
| 2025-08-20 | -93.19 |
| 2025-08-19 | -93.19 |
| 2025-08-18 | -93.19 |
| 2025-08-15 | -93.19 |
| 2025-08-14 | -93.19 |
| 2025-08-13 | -93.19 |
| 2025-08-12 | -93.19 |
| 2025-08-11 | -93.19 |
| 2025-08-08 | -93.19 |
| 2025-08-07 | -93.19 |
| 2025-08-06 | -93.19 |
| 2025-08-05 | -93.19 |
| 2025-08-04 | -93.19 |
| 2025-08-01 | -93.19 |
| 2025-07-31 | -93.19 |
| 2025-07-30 | -93.19 |
| 2025-07-29 | -93.19 |
| 2025-07-28 | -93.19 |
| 2025-07-25 | -93.19 |
| 2025-07-24 | -93.19 |
| 2025-07-23 | -93.19 |
| 2025-07-22 | -93.19 |
| 2025-07-21 | -93.19 |
| 2025-07-18 | -93.19 |
| 2025-07-17 | -93.19 |
| 2025-07-16 | -93.19 |
| 2025-07-15 | -93.19 |
| 2025-07-14 | -93.19 |
| 2025-07-11 | -93.19 |
| 2025-07-10 | -93.19 |
| 2025-07-09 | -93.19 |
| 2025-07-08 | -93.19 |
| 2025-07-07 | -93.19 |
| 2025-07-04 | -93.19 |
| 2025-07-03 | -93.19 |
| 2025-07-02 | -93.19 |
| 2025-06-30 | -93.19 |
| 2025-06-27 | -93.19 |
| 2025-06-26 | -93.19 |
| 2025-06-25 | -93.19 |
| 2025-06-24 | -93.19 |
| 2025-06-23 | -93.19 |
| 2025-06-20 | -93.19 |
| 2025-06-19 | -93.19 |
| 2025-06-18 | -93.19 |
| 2025-06-17 | -93.19 |
| 2025-06-16 | -93.19 |
| 2025-06-13 | -93.19 |
| 2025-06-12 | -93.19 |
| 2025-06-11 | -93.19 |
| 2025-06-10 | -93.19 |
| 2025-06-09 | -93.19 |
| 2025-06-06 | -93.19 |
| 2025-06-05 | -93.19 |
| 2025-06-04 | -93.19 |
| 2025-06-03 | -93.19 |
| 2025-06-02 | -93.19 |
| 2025-05-30 | -93.19 |
| 2025-05-29 | -93.19 |
| 2025-05-28 | -93.19 |
| 2025-05-27 | -93.19 |
| 2025-05-26 | -93.19 |
| 2025-05-23 | -93.19 |
| 2025-05-22 | -93.19 |
| 2025-05-21 | -93.19 |
| 2025-05-20 | -93.19 |
| 2025-05-19 | -93.19 |
| 2025-05-16 | -93.19 |
| 2025-05-15 | -93.19 |
| 2025-05-14 | -93.19 |
| 2025-05-13 | -93.19 |
| 2025-05-12 | -93.19 |
| 2025-05-09 | -93.19 |
| 2025-05-08 | -93.19 |
| 2025-05-07 | -93.19 |
| 2025-05-06 | -93.19 |
| 2025-05-02 | -93.19 |
| 2025-04-30 | -93.19 |
| 2025-04-29 | -93.19 |
| 2025-04-28 | -93.19 |
| 2025-04-25 | -93.19 |
| 2025-04-24 | -93.19 |
| 2025-04-23 | -93.19 |
| 2025-04-22 | -93.19 |
| 2025-04-17 | -93.19 |
| 2025-04-16 | -93.19 |
| 2025-04-15 | -93.19 |
| 2025-04-14 | -93.19 |
| 2025-04-11 | -93.19 |
| 2025-04-10 | -93.19 |
| 2025-04-09 | -93.19 |
| 2025-04-08 | -93.19 |
| 2025-04-07 | -93.19 |
| 2025-04-03 | -93.19 |
| 2025-04-02 | -93.19 |
| 2025-04-01 | -93.19 |
| 2025-03-31 | -93.19 |
| 2025-03-28 | -93.19 |
| 2025-03-27 | -93.19 |
| 2025-03-26 | -93.19 |
| 2025-03-25 | -93.19 |
| 2025-03-24 | -93.19 |
| 2025-03-21 | -93.19 |
| 2025-03-20 | -93.19 |
| 2025-03-19 | -93.19 |
| 2025-03-18 | -93.19 |
| 2025-03-17 | -93.19 |
| 2025-03-14 | -93.19 |
| 2025-03-13 | -93.19 |
| 2025-03-12 | -93.19 |
| 2025-03-11 | -93.19 |
| 2025-03-10 | -93.19 |
| 2025-03-07 | -93.19 |
| 2025-03-06 | -93.19 |
| 2025-03-05 | -93.19 |
| 2025-03-04 | -93.19 |
| 2025-03-03 | -93.19 |
| 2025-02-28 | -93.19 |
| 2025-02-27 | -93.19 |
| 2025-02-26 | -93.19 |
| 2025-02-25 | -93.19 |
| 2025-02-24 | -93.19 |
| 2025-02-21 | -93.19 |
| 2025-02-20 | -93.19 |
| 2025-02-19 | -93.19 |
| 2025-02-18 | -93.19 |
| 2025-02-17 | -93.19 |
| 2025-02-14 | -93.19 |
| 2025-02-13 | -93.19 |
| 2025-02-12 | -93.19 |
| 2025-02-11 | -93.19 |
| 2025-02-10 | -93.19 |
| 2025-02-07 | -93.19 |
| 2025-02-06 | -93.19 |
| 2025-02-05 | -93.19 |
| 2025-02-04 | -93.19 |
| 2025-02-03 | -93.19 |
| 2025-01-28 | -93.19 |
| 2025-01-27 | -93.19 |
| 2025-01-24 | -93.19 |
| 2025-01-23 | -93.19 |
| 2025-01-22 | -93.19 |
| 2025-01-21 | -93.19 |
| 2025-01-20 | -93.19 |
| 2025-01-17 | -93.19 |
| 2025-01-16 | -93.19 |
| 2025-01-15 | -93.19 |
| 2025-01-14 | -93.19 |
| 2025-01-13 | -93.19 |
| 2025-01-10 | -93.19 |
| 2025-01-09 | -93.19 |
| 2025-01-08 | -93.19 |
| 2025-01-07 | -93.19 |
| 2025-01-06 | -93.19 |
| 2025-01-03 | -93.19 |
| 2025-01-02 | -93.19 |
| 2024-12-31 | -93.19 |
| 2024-12-30 | -93.19 |
| 2024-12-27 | -93.19 |
| 2024-12-24 | -93.19 |
| 2024-12-23 | -93.19 |
| 2024-12-20 | -93.19 |
| 2024-12-19 | -93.19 |
| 2024-12-18 | -93.19 |
| 2024-12-17 | -93.19 |
| 2024-12-16 | -93.19 |
| 2024-12-13 | -93.19 |
| 2024-12-12 | -93.19 |
| 2024-12-11 | -93.19 |
| 2024-12-10 | -93.19 |
| 2024-12-09 | -93.19 |
| 2024-12-06 | -93.19 |
| 2024-12-05 | -93.19 |
| 2024-12-04 | -93.19 |
| 2024-12-03 | -93.19 |
| 2024-12-02 | -93.19 |
| 2024-11-29 | -93.19 |
| 2024-11-28 | -93.19 |
| 2024-11-27 | -93.19 |
| 2024-11-26 | -93.19 |
| 2024-11-25 | -93.19 |
| 2024-11-22 | -93.19 |
| 2024-11-21 | -93.19 |
| 2024-11-20 | -93.19 |
| 2024-11-19 | -93.19 |
| 2024-11-18 | -93.19 |
| 2024-11-15 | -93.19 |
| 2024-11-14 | -93.19 |
| 2024-11-13 | -93.19 |
| 2024-11-12 | -93.19 |
| 2024-11-11 | -93.19 |
| 2024-11-08 | -93.19 |
| 2024-11-07 | -93.19 |
| 2024-11-06 | -93.19 |
| 2024-11-05 | -93.19 |
| 2024-11-04 | -93.19 |
| 2024-11-01 | -93.19 |
| 2024-10-31 | -93.19 |
| 2024-10-30 | -93.19 |
| 2024-10-29 | -93.19 |
| 2024-10-28 | -93.19 |
| 2024-10-25 | -93.19 |
| 2024-10-24 | -93.19 |
| 2024-10-23 | -93.19 |
| 2024-10-22 | -93.19 |
| 2024-10-21 | -93.19 |
| 2024-10-18 | -93.19 |
| 2024-10-17 | -93.19 |
| 2024-10-16 | -93.19 |
| 2024-10-15 | -93.19 |
| 2024-10-14 | -93.19 |
| 2024-10-10 | -93.19 |
| 2024-10-09 | -93.19 |
| 2024-10-08 | -93.19 |
| 2024-10-07 | -93.19 |
| 2024-10-04 | -93.19 |
| 2024-10-03 | -93.19 |
| 2024-10-02 | -93.19 |
| 2024-09-30 | -93.19 |
| 2024-09-27 | -93.19 |
| 2024-09-26 | -93.19 |
| 2024-09-25 | -93.19 |
| 2024-09-24 | -93.19 |
| 2024-09-23 | -93.19 |
| 2024-09-20 | -93.19 |
| 2024-09-19 | -93.19 |
| 2024-09-17 | -93.19 |
| 2024-09-16 | -93.19 |
| 2024-09-13 | -93.19 |
| 2024-09-12 | -93.19 |
| 2024-09-11 | -93.19 |
| 2024-09-10 | -93.19 |
| 2024-09-09 | -93.19 |
| 2024-09-05 | -93.19 |
| 2024-09-04 | -93.19 |
| 2024-09-03 | -93.19 |
| 2024-09-02 | -93.19 |
| 2024-08-30 | -93.19 |
| 2024-08-29 | -93.19 |
| 2024-08-28 | -93.19 |
| 2024-08-27 | -93.19 |
| 2024-08-26 | -93.19 |
| 2024-08-23 | -93.19 |
| 2024-08-22 | -93.19 |
| 2024-08-21 | -93.19 |
| 2024-08-20 | -93.19 |
| 2024-08-19 | -93.19 |
| 2024-08-16 | -93.19 |
| 2024-08-15 | -93.19 |
| 2024-08-14 | -93.19 |
| 2024-08-13 | -93.19 |
| 2024-08-12 | -93.19 |
| 2024-08-09 | -93.19 |
| 2024-08-08 | -93.19 |
| 2024-08-07 | -93.19 |
| 2024-08-06 | -93.19 |
| 2024-08-05 | -93.19 |
| 2024-08-02 | -93.19 |
| 2024-08-01 | -93.19 |
| 2024-07-31 | -93.19 |
| 2024-07-30 | -93.19 |
| 2024-07-29 | -93.19 |
| 2024-07-26 | -93.19 |
| 2024-07-25 | -93.19 |
| 2024-07-24 | -93.19 |
| 2024-07-23 | -93.19 |
| 2024-07-22 | -93.19 |
| 2024-07-19 | -93.19 |
| 2024-07-18 | -93.19 |
| 2024-07-17 | -93.19 |
| 2024-07-16 | -93.19 |
| 2024-07-15 | -93.19 |
| 2024-07-12 | -93.19 |
| 2024-07-11 | -93.19 |
| 2024-07-10 | -93.19 |
| 2024-07-09 | -93.19 |
| 2024-07-08 | -93.19 |
| 2024-07-05 | -93.19 |
| 2024-07-04 | -93.19 |
| 2024-07-03 | -93.19 |
| 2024-07-02 | -93.19 |
| 2024-06-28 | -93.19 |
| 2024-06-27 | -93.19 |
| 2024-06-26 | -93.19 |
| 2024-06-25 | -93.19 |
| 2024-06-24 | -93.19 |
| 2024-06-21 | -93.19 |
| 2024-06-20 | -93.19 |
| 2024-06-19 | -93.19 |
| 2024-06-18 | -93.19 |
| 2024-06-17 | -93.19 |
| 2024-06-14 | -93.19 |
| 2024-06-13 | -93.19 |
| 2024-06-12 | -93.19 |
| 2024-06-11 | -93.19 |
| 2024-06-07 | -93.19 |
| 2024-06-06 | -93.19 |
| 2024-06-05 | -93.19 |
| 2024-06-04 | -93.19 |
| 2024-06-03 | -93.19 |
| 2024-05-31 | -93.19 |
| 2024-05-30 | -93.19 |
| 2024-05-29 | -93.19 |
| 2024-05-28 | -93.19 |
| 2024-05-27 | -93.19 |
| 2024-05-24 | -93.19 |
| 2024-05-23 | -93.19 |
| 2024-05-22 | -93.19 |
| 2024-05-21 | -93.19 |
| 2024-05-20 | -93.19 |
| 2024-05-17 | -93.19 |
| 2024-05-16 | -93.19 |
| 2024-05-14 | -93.19 |
| 2024-05-13 | -93.19 |
| 2024-05-10 | -93.19 |
| 2024-05-09 | -93.19 |
| 2024-05-08 | -93.19 |
| 2024-05-07 | -93.19 |
| 2024-05-06 | -93.19 |
| 2024-05-03 | -93.19 |
| 2024-05-02 | -93.19 |
| 2024-04-30 | -93.19 |
| 2024-04-29 | -93.19 |
| 2024-04-26 | -93.19 |
| 2024-04-25 | -93.19 |
| 2024-04-24 | -93.19 |
| 2024-04-23 | -93.19 |
| 2024-04-22 | -93.19 |
| 2024-04-19 | -93.19 |
| 2024-04-18 | -93.19 |
| 2024-04-17 | -93.19 |
| 2024-04-16 | -93.19 |
| 2024-04-15 | -93.19 |
| 2024-04-12 | -93.19 |
| 2024-04-11 | -93.19 |
| 2024-04-10 | -93.19 |
| 2024-04-09 | -93.19 |
| 2024-04-08 | -93.19 |
| 2024-04-05 | -93.19 |
| 2024-04-03 | -93.19 |
| 2024-04-02 | -93.19 |
| 2024-03-28 | -93.19 |
| 2024-03-27 | -93.19 |
| 2024-03-26 | -93.19 |
| 2024-03-25 | -93.19 |
| 2024-03-22 | -93.19 |
| 2024-03-21 | -93.19 |
| 2024-03-20 | -93.19 |
| 2024-03-19 | -93.19 |
| 2024-03-18 | -93.19 |
| 2024-03-15 | -93.19 |
| 2024-03-14 | -93.19 |
| 2024-03-13 | -93.19 |
| 2024-03-12 | -93.19 |
| 2024-03-11 | -93.19 |
| 2024-03-08 | -93.19 |
| 2024-03-07 | -93.19 |
| 2024-03-06 | -93.19 |
| 2024-03-05 | -93.19 |
| 2024-03-04 | -93.19 |
| 2024-03-01 | -93.19 |
| 2024-02-29 | -93.19 |
| 2024-02-28 | -93.19 |
| 2024-02-27 | -93.19 |
| 2024-02-26 | -93.19 |
| 2024-02-23 | -93.19 |
| 2024-02-22 | -93.19 |
| 2024-02-21 | -93.19 |
| 2024-02-20 | -93.19 |
| 2024-02-19 | -93.19 |
| 2024-02-16 | -93.19 |
| 2024-02-15 | -93.19 |
| 2024-02-14 | -93.19 |
| 2024-02-09 | -93.19 |
| 2024-02-08 | -93.19 |
| 2024-02-07 | -93.19 |
| 2024-02-06 | -93.19 |
| 2024-02-05 | -93.19 |
| 2024-02-02 | -93.19 |
| 2024-02-01 | -93.19 |
| 2024-01-31 | -93.19 |
| 2024-01-30 | -93.19 |
| 2024-01-29 | -93.19 |
| 2024-01-26 | -91.40 |
| 2024-01-25 | -90.98 |
| 2024-01-24 | -91.52 |
| 2024-01-23 | -92.06 |
| 2024-01-22 | -92.23 |
| 2024-01-19 | -91.94 |
| 2024-01-18 | -91.73 |
| 2024-01-17 | -92.06 |
| 2024-01-16 | -91.69 |
| 2024-01-15 | -91.52 |
| 2024-01-12 | -91.52 |
| 2024-01-11 | -91.44 |
| 2024-01-10 | -91.31 |
| 2024-01-09 | -91.06 |
| 2024-01-08 | -91.02 |
| 2024-01-05 | -90.85 |
| 2024-01-04 | -90.60 |
| 2024-01-03 | -90.81 |
| 2024-01-02 | -90.69 |
| 2023-12-29 | -90.18 |
| 2023-12-28 | -90.23 |
| 2023-12-27 | -90.48 |
| 2023-12-22 | -90.52 |
| 2023-12-21 | -90.02 |
| 2023-12-20 | -90.60 |
| 2023-12-19 | -90.39 |
| 2023-12-18 | -90.10 |
| 2023-12-15 | -89.98 |
| 2023-12-14 | -90.31 |
| 2023-12-13 | -90.23 |
| 2023-12-12 | -90.14 |
| 2023-12-11 | -90.18 |
| 2023-12-08 | -90.18 |
| 2023-12-07 | -90.02 |
| 2023-12-06 | -89.85 |
| 2023-12-05 | -89.35 |
| 2023-12-04 | -89.14 |
| 2023-12-01 | -90.06 |
| 2023-11-30 | -89.56 |
| 2023-11-29 | -90.64 |
| 2023-11-28 | -89.56 |
| 2023-11-27 | -88.93 |
| 2023-11-24 | -88.72 |
| 2023-11-23 | -88.51 |
| 2023-11-22 | -88.93 |
| 2023-11-21 | -88.72 |
| 2023-11-20 | -88.93 |
| 2023-11-17 | -88.72 |
| 2023-11-16 | -88.51 |
| 2023-11-15 | -88.30 |
| 2023-11-14 | -88.93 |
| 2023-11-13 | -88.30 |
| 2023-11-10 | -88.30 |
| 2023-11-09 | -88.10 |
| 2023-11-08 | -87.26 |
| 2023-11-07 | -90.06 |
| 2023-11-06 | -89.56 |
| 2023-11-03 | -90.94 |
| 2023-11-02 | -91.27 |
| 2023-11-01 | -91.52 |
| 2023-10-31 | -91.44 |
| 2023-10-30 | -91.10 |
| 2023-10-27 | -90.14 |
| 2023-10-26 | -90.73 |
| 2023-10-25 | -90.31 |
| 2023-10-24 | -90.02 |
| 2023-10-20 | -89.14 |
| 2023-10-19 | -88.72 |
| 2023-10-18 | -88.93 |
| 2023-10-17 | -87.89 |
| 2023-10-16 | -88.30 |
| 2023-10-13 | -87.68 |
| 2023-10-12 | -87.68 |
| 2023-10-11 | -86.43 |
| 2023-10-10 | -88.93 |
| 2023-10-09 | -88.51 |
| 2023-10-06 | -86.84 |
| 2023-10-05 | -86.63 |
| 2023-10-04 | -84.96 |
| 2023-10-03 | -82.88 |
| 2023-09-29 | -86.63 |
| 2023-09-28 | -86.63 |
| 2023-09-27 | -86.63 |
| 2023-09-26 | -83.50 |
| 2023-09-25 | -82.04 |
| 2023-09-22 | -77.03 |
| 2023-09-21 | -77.03 |
| 2023-09-20 | -79.12 |
| 2023-09-19 | -77.03 |
| 2023-09-18 | -74.52 |
| 2023-09-15 | -74.10 |
| 2023-09-14 | -71.18 |
| 2023-09-13 | -67.00 |
| 2023-09-12 | -66.17 |
| 2023-09-11 | -67.84 |
| 2023-09-07 | -73.27 |
| 2023-09-06 | -73.27 |
| 2023-09-05 | -85.38 |
| 2023-09-04 | -87.68 |
| 2023-08-31 | -88.51 |
| 2023-08-30 | -88.72 |
| 2023-08-29 | -87.47 |
| 2023-08-28 | -85.38 |
| 2023-08-25 | -31.08 |
| 2023-08-24 | -31.08 |
| 2023-08-23 | -31.08 |
| 2023-08-22 | -31.08 |
| 2023-08-21 | -31.08 |
| 2023-08-18 | -31.08 |
| 2023-08-17 | -31.08 |
| 2023-08-16 | -31.08 |
| 2023-08-15 | -31.08 |
| 2023-08-14 | -31.08 |
| 2023-08-11 | -31.08 |
| 2023-08-10 | -31.08 |
| 2023-08-09 | -31.08 |
| 2023-08-08 | -31.08 |
| 2023-08-07 | -31.08 |
| 2023-08-04 | -31.08 |
| 2023-08-03 | -31.08 |
| 2023-08-02 | -31.08 |
| 2023-08-01 | -31.08 |
| 2023-07-31 | -31.08 |
| 2023-07-28 | -31.08 |
| 2023-07-27 | -31.08 |
| 2023-07-26 | -31.08 |
| 2023-07-25 | -31.08 |
| 2023-07-24 | -31.08 |
| 2023-07-21 | -31.08 |
| 2023-07-20 | -31.08 |
| 2023-07-19 | -31.08 |
| 2023-07-18 | -31.08 |
| 2023-07-14 | -31.08 |
| 2023-07-13 | -31.08 |
| 2023-07-12 | -31.08 |
| 2023-07-11 | -31.08 |
| 2023-07-10 | -31.08 |
| 2023-07-07 | -31.08 |
| 2023-07-06 | -31.08 |
| 2023-07-05 | -31.08 |
| 2023-07-04 | -31.08 |
| 2023-07-03 | -31.08 |
| 2023-06-30 | -31.08 |
| 2023-06-29 | -31.08 |
| 2023-06-28 | -31.08 |
| 2023-06-27 | -31.08 |
| 2023-06-26 | -31.08 |
| 2023-06-23 | -31.08 |
| 2023-06-21 | -31.08 |
| 2023-06-20 | -31.08 |
| 2023-06-19 | -31.08 |
| 2023-06-16 | -31.08 |
| 2023-06-15 | -31.08 |
| 2023-06-14 | -31.08 |
| 2023-06-13 | -31.08 |
| 2023-06-12 | -31.08 |
| 2023-06-09 | -31.08 |
| 2023-06-08 | -31.08 |
| 2023-06-07 | -31.08 |
| 2023-06-06 | -31.08 |
| 2023-06-05 | -31.08 |
| 2023-06-02 | -31.08 |
| 2023-06-01 | -31.08 |
| 2023-05-31 | -31.08 |
| 2023-05-30 | -31.08 |
| 2023-05-29 | -31.08 |
| 2023-05-25 | -31.08 |
| 2023-05-24 | -31.08 |
| 2023-05-23 | -31.08 |
| 2023-05-22 | -31.08 |
| 2023-05-19 | -31.08 |
| 2023-05-18 | -31.08 |
| 2023-05-17 | -31.08 |
| 2023-05-16 | -31.08 |
| 2023-05-15 | -31.08 |
| 2023-05-12 | -31.08 |
| 2023-05-11 | -31.08 |
| 2023-05-10 | -31.08 |
| 2023-05-09 | -31.08 |
| 2023-05-08 | -31.08 |
| 2023-05-05 | -31.08 |
| 2023-05-04 | -31.08 |
| 2023-05-03 | -31.08 |
| 2023-05-02 | -31.08 |
| 2023-04-28 | -31.08 |
| 2023-04-27 | -31.08 |
| 2023-04-26 | -31.08 |
| 2023-04-25 | -31.08 |
| 2023-04-24 | -31.08 |
| 2023-04-21 | -31.08 |
| 2023-04-20 | -31.08 |
| 2023-04-19 | -31.08 |
| 2023-04-18 | -31.08 |
| 2023-04-17 | -31.08 |
| 2023-04-14 | -31.08 |
| 2023-04-13 | -31.08 |
| 2023-04-12 | -31.08 |
| 2023-04-11 | -31.08 |
| 2023-04-06 | -31.08 |
| 2023-04-04 | -31.08 |
| 2023-04-03 | -31.08 |
| 2023-03-31 | -31.08 |
| 2023-03-30 | -31.08 |
| 2023-03-29 | -31.08 |
| 2023-03-28 | -31.08 |
| 2023-03-27 | -31.08 |
| 2023-03-24 | -31.08 |
| 2023-03-23 | -31.08 |
| 2023-03-22 | -31.08 |
| 2023-03-21 | -31.08 |
| 2023-03-20 | -31.08 |
| 2023-03-17 | -31.08 |
| 2023-03-16 | -31.08 |
| 2023-03-15 | -31.08 |
| 2023-03-14 | -31.08 |
| 2023-03-13 | -31.08 |
| 2023-03-10 | -31.08 |
| 2023-03-09 | -31.08 |
| 2023-03-08 | -31.08 |
| 2023-03-07 | -31.08 |
| 2023-03-06 | -31.08 |
| 2023-03-03 | -31.08 |
| 2023-03-02 | -31.08 |
| 2023-03-01 | -31.08 |
| 2023-02-28 | -31.08 |
| 2023-02-27 | -31.08 |
| 2023-02-24 | -31.08 |
| 2023-02-23 | -31.08 |
| 2023-02-22 | -31.08 |
| 2023-02-21 | -31.08 |
| 2023-02-20 | -31.08 |
| 2023-02-17 | -31.08 |
| 2023-02-16 | -31.08 |
| 2023-02-15 | -31.08 |
| 2023-02-14 | -31.08 |
| 2023-02-13 | -31.08 |
| 2023-02-10 | -31.08 |
| 2023-02-09 | -31.08 |
| 2023-02-08 | -31.08 |
| 2023-02-07 | -31.08 |
| 2023-02-06 | -31.08 |
| 2023-02-03 | -31.08 |
| 2023-02-02 | -31.08 |
| 2023-02-01 | -31.08 |
| 2023-01-31 | -31.08 |
| 2023-01-30 | -31.08 |
| 2023-01-27 | -31.08 |
| 2023-01-26 | -31.08 |
| 2023-01-20 | -31.08 |
| 2023-01-19 | -31.08 |
| 2023-01-18 | -31.08 |
| 2023-01-17 | -31.08 |
| 2023-01-16 | -31.08 |
| 2023-01-13 | -31.08 |
| 2023-01-12 | -31.08 |
| 2023-01-11 | -31.08 |
| 2023-01-10 | -31.08 |
| 2023-01-09 | -31.08 |
| 2023-01-06 | -31.08 |
| 2023-01-05 | -31.08 |
| 2023-01-04 | -31.08 |
| 2023-01-03 | -31.08 |
| 2022-12-30 | -31.08 |
| 2022-12-29 | -31.08 |
| 2022-12-28 | -31.08 |
| 2022-12-23 | -31.08 |
| 2022-12-22 | -31.08 |
| 2022-12-21 | -31.08 |
| 2022-12-20 | -31.08 |
| 2022-12-19 | -31.08 |
| 2022-12-16 | -31.08 |
| 2022-12-15 | -31.08 |
| 2022-12-14 | -31.08 |
| 2022-12-13 | -31.08 |
| 2022-12-12 | -31.08 |
| 2022-12-09 | -31.08 |
| 2022-12-08 | -31.08 |
| 2022-12-07 | -31.08 |
| 2022-12-06 | -31.08 |
| 2022-12-05 | -31.08 |
| 2022-12-02 | -31.08 |
| 2022-12-01 | -31.08 |
| 2022-11-30 | -31.08 |
| 2022-11-29 | -31.08 |
| 2022-11-28 | -31.08 |
| 2022-11-25 | -31.08 |
| 2022-11-24 | -31.08 |
| 2022-11-23 | -31.08 |
| 2022-11-22 | -31.08 |
| 2022-11-21 | -31.08 |
| 2022-11-18 | -31.08 |
| 2022-11-17 | -31.08 |
| 2022-11-16 | -31.08 |
| 2022-11-15 | -31.08 |
| 2022-11-14 | -31.08 |
| 2022-11-11 | -31.08 |
| 2022-11-10 | -31.08 |
| 2022-11-09 | -31.08 |
| 2022-11-08 | -31.08 |
| 2022-11-07 | -31.08 |
| 2022-11-04 | -31.08 |
| 2022-11-03 | -31.08 |
| 2022-11-02 | -31.08 |
| 2022-11-01 | -31.08 |
| 2022-10-31 | -31.08 |
| 2022-10-28 | -31.08 |
| 2022-10-27 | -31.08 |
| 2022-10-26 | -31.08 |
| 2022-10-25 | -31.08 |
| 2022-10-24 | -31.08 |
| 2022-10-21 | -31.08 |
| 2022-10-20 | -31.08 |
| 2022-10-19 | -31.08 |
| 2022-10-18 | -31.08 |
| 2022-10-17 | -31.08 |
| 2022-10-14 | -31.08 |
| 2022-10-13 | -31.08 |
| 2022-10-12 | -31.08 |
| 2022-10-11 | -31.08 |
| 2022-10-10 | -31.08 |
| 2022-10-07 | -31.08 |
| 2022-10-06 | -31.08 |
| 2022-10-05 | -31.08 |
| 2022-10-03 | -31.08 |
| 2022-09-30 | -31.08 |
| 2022-09-29 | -31.08 |
| 2022-09-28 | -31.08 |
| 2022-09-27 | -31.08 |
| 2022-09-26 | -31.08 |
| 2022-09-23 | -31.08 |
| 2022-09-22 | -31.08 |
| 2022-09-21 | -31.08 |
| 2022-09-20 | -31.08 |
| 2022-09-19 | -31.08 |
| 2022-09-16 | -31.08 |
| 2022-09-15 | -31.08 |
| 2022-09-14 | -31.08 |
| 2022-09-13 | -31.08 |
| 2022-09-09 | -31.08 |
| 2022-09-08 | -31.08 |
| 2022-09-07 | -31.08 |
| 2022-09-06 | -31.08 |
| 2022-09-05 | -31.08 |
| 2022-09-02 | -31.08 |
| 2022-09-01 | -31.08 |
| 2022-08-31 | -31.08 |
| 2022-08-30 | -31.08 |
| 2022-08-29 | -31.08 |
| 2022-08-26 | -31.08 |
| 2022-08-25 | -31.08 |
| 2022-08-24 | -31.08 |
| 2022-08-23 | -31.08 |
| 2022-08-22 | -31.08 |
| 2022-08-19 | -31.08 |
| 2022-08-18 | -31.08 |
| 2022-08-17 | -31.08 |
| 2022-08-16 | -31.08 |
| 2022-08-15 | -31.08 |
| 2022-08-12 | -31.08 |
| 2022-08-11 | -31.08 |
| 2022-08-10 | -31.08 |
| 2022-08-09 | -31.08 |
| 2022-08-08 | -31.08 |
| 2022-08-05 | -31.08 |
| 2022-08-04 | -31.08 |
| 2022-08-03 | -31.08 |
| 2022-08-02 | -31.08 |
| 2022-08-01 | -31.08 |
| 2022-07-29 | -31.08 |
| 2022-07-28 | -31.08 |
| 2022-07-27 | -31.08 |
| 2022-07-26 | -31.08 |
| 2022-07-25 | -31.08 |
| 2022-07-22 | -31.08 |
| 2022-07-21 | -31.08 |
| 2022-07-20 | -31.08 |
| 2022-07-19 | -31.08 |
| 2022-07-18 | -31.08 |
| 2022-07-15 | -31.08 |
| 2022-07-14 | -31.08 |
| 2022-07-13 | -31.08 |
| 2022-07-12 | -31.08 |
| 2022-07-11 | -31.08 |
| 2022-07-08 | -31.08 |
| 2022-07-07 | -31.08 |
| 2022-07-06 | -31.08 |
| 2022-07-05 | -31.08 |
| 2022-07-04 | -31.08 |
| 2022-06-30 | -31.08 |
| 2022-06-29 | -31.08 |
| 2022-06-28 | -31.08 |
| 2022-06-27 | -31.08 |
| 2022-06-24 | -31.08 |
| 2022-06-23 | -31.08 |
| 2022-06-22 | -31.08 |
| 2022-06-21 | -31.08 |
| 2022-06-20 | -31.08 |
| 2022-06-17 | -31.08 |
| 2022-06-16 | -31.08 |
| 2022-06-15 | -31.08 |
| 2022-06-14 | -31.08 |
| 2022-06-13 | -31.08 |
| 2022-06-10 | -31.08 |
| 2022-06-09 | -31.08 |
| 2022-06-08 | -31.08 |
| 2022-06-07 | -31.08 |
| 2022-06-06 | -31.08 |
| 2022-06-02 | -31.08 |
| 2022-06-01 | -31.08 |
| 2022-05-31 | -31.08 |
| 2022-05-30 | -31.08 |
| 2022-05-27 | -31.08 |
| 2022-05-26 | -31.08 |
| 2022-05-25 | -31.08 |
| 2022-05-24 | -31.08 |
| 2022-05-23 | -31.08 |
| 2022-05-20 | -31.08 |
| 2022-05-19 | -31.08 |
| 2022-05-18 | -31.08 |
| 2022-05-17 | -31.08 |
| 2022-05-16 | -31.08 |
| 2022-05-13 | -31.08 |
| 2022-05-12 | -31.08 |
| 2022-05-11 | -31.08 |
| 2022-05-10 | -31.08 |
| 2022-05-06 | -31.08 |
| 2022-05-05 | -31.08 |
| 2022-05-04 | -31.08 |
| 2022-05-03 | -31.08 |
| 2022-04-29 | -31.08 |
| 2022-04-28 | -31.08 |
| 2022-04-27 | -31.08 |
| 2022-04-26 | -31.08 |
| 2022-04-25 | -31.08 |
| 2022-04-22 | -31.08 |
| 2022-04-21 | -31.08 |
| 2022-04-20 | -31.08 |
| 2022-04-19 | -31.08 |
| 2022-04-14 | -31.08 |
| 2022-04-13 | -31.08 |
| 2022-04-12 | -31.08 |
| 2022-04-11 | -31.08 |
| 2022-04-08 | -31.08 |
| 2022-04-07 | -31.08 |
| 2022-04-06 | -31.08 |
| 2022-04-04 | -31.08 |
| 2022-04-01 | -31.08 |
| 2022-03-31 | -31.08 |
| 2022-03-30 | -31.08 |
| 2022-03-29 | -31.08 |
| 2022-03-28 | -31.08 |
| 2022-03-25 | -31.08 |
| 2022-03-24 | -31.08 |
| 2022-03-23 | -31.08 |
| 2022-03-22 | -31.08 |
| 2022-03-21 | -31.08 |
| 2022-03-18 | -31.08 |
| 2022-03-17 | -36.51 |
| 2022-03-16 | -46.12 |
| 2022-03-15 | -51.55 |
| 2022-03-14 | -42.78 |
| 2022-03-11 | -39.02 |
| 2022-03-10 | -38.18 |
| 2022-03-09 | -38.18 |
| 2022-03-08 | -40.27 |
| 2022-03-07 | -38.18 |
| 2022-03-04 | -36.51 |
| 2022-03-03 | -34.84 |
| 2022-03-02 | -34.84 |
| 2022-03-01 | -32.34 |
| 2022-02-28 | -33.17 |
| 2022-02-25 | -35.26 |
| 2022-02-24 | -34.84 |
| 2022-02-23 | -31.92 |
| 2022-02-22 | -32.34 |
| 2022-02-21 | -31.08 |
| 2022-02-18 | -29.83 |
| 2022-02-17 | -30.25 |
| 2022-02-16 | -29.83 |
| 2022-02-15 | -29.83 |
| 2022-02-14 | -28.58 |
| 2022-02-11 | -24.82 |
| 2022-02-10 | -26.49 |
| 2022-02-09 | -30.25 |
| 2022-02-08 | -31.08 |
| 2022-02-07 | -30.25 |
| 2022-02-04 | -29.41 |
| 2022-01-31 | -30.66 |
| 2022-01-28 | -31.50 |
| 2022-01-27 | -28.58 |
| 2022-01-26 | -26.07 |
| 2022-01-25 | -27.32 |
| 2022-01-24 | -22.31 |
| 2022-01-21 | -25.23 |
| 2022-01-20 | -24.82 |
| 2022-01-19 | -28.16 |
| 2022-01-18 | -31.50 |
| 2022-01-17 | -32.34 |
| 2022-01-14 | -31.92 |
| 2022-01-13 | -32.34 |
| 2022-01-12 | -29.83 |
| 2022-01-11 | -28.16 |
| 2022-01-10 | -27.74 |
| 2022-01-07 | -27.74 |
| 2022-01-06 | -31.08 |
| 2022-01-05 | -33.17 |
| 2022-01-04 | -32.75 |
| 2022-01-03 | -33.59 |
| 2021-12-31 | -33.59 |
| 2021-12-30 | -37.35 |
| 2021-12-29 | -31.08 |
| 2021-12-28 | -32.34 |
| 2021-12-24 | -38.18 |
| 2021-12-23 | -38.18 |
| 2021-12-22 | -39.44 |
| 2021-12-21 | -37.35 |
| 2021-12-20 | -39.02 |
| 2021-12-17 | -32.34 |
| 2021-12-16 | -33.17 |
| 2021-12-15 | -35.26 |
| 2021-12-14 | -33.17 |
| 2021-12-13 | -28.16 |
| 2021-12-10 | -26.07 |
| 2021-12-09 | -24.82 |
| 2021-12-08 | -27.74 |
| 2021-12-07 | -23.56 |
| 2021-12-06 | -24.40 |
| 2021-12-03 | -6.02 |
| 2021-12-02 | -5.19 |
| 2021-12-01 | -8.11 |
| 2021-11-30 | -4.35 |
| 2021-11-29 | -4.77 |
| 2021-11-26 | 4.42 |
| 2021-11-25 | 16.53 |
| 2021-11-24 | 16.12 |
| 2021-11-23 | 22.38 |
| 2021-11-22 | 14.86 |
| 2021-11-19 | 16.12 |
| 2021-11-18 | 10.27 |
| 2021-11-17 | 16.95 |
| 2021-11-16 | 16.53 |
| 2021-11-15 | 14.03 |
| 2021-11-12 | 16.12 |
| 2021-11-11 | 5.67 |
| 2021-11-10 | -1.01 |
| 2021-11-09 | -3.93 |
| 2021-11-08 | -4.77 |
| 2021-11-05 | -3.93 |
| 2021-11-04 | -1.43 |
| 2021-11-03 | 1.91 |
| 2021-11-02 | -2.26 |
| 2021-11-01 | 0.66 |
| 2021-10-29 | -3.10 |
| 2021-10-28 | 0.66 |
| 2021-10-27 | 6.09 |
| 2021-10-26 | 6.93 |
| 2021-10-25 | 11.52 |
| 2021-10-22 | 12.36 |
| 2021-10-21 | 7.76 |
| 2021-10-20 | 23.22 |
| 2021-10-19 | 23.22 |
| 2021-10-18 | 23.22 |
| 2021-10-15 | 23.22 |
| 2021-10-12 | 23.22 |
| 2021-10-11 | 23.22 |
| 2021-10-08 | 23.22 |
| 2021-10-07 | 23.22 |
| 2021-10-06 | 23.22 |
| 2021-10-05 | 23.22 |
| 2021-10-04 | 23.22 |
| 2021-09-30 | 23.22 |
| 2021-09-29 | 28.23 |
| 2021-09-28 | 11.52 |
| 2021-09-27 | 6.51 |
| 2021-09-24 | -1.43 |
| 2021-09-23 | 11.52 |
| 2021-09-21 | -5.19 |
| 2021-09-20 | -4.77 |
| 2021-09-17 | 6.09 |
| 2021-09-16 | 9.85 |
| 2021-09-15 | 17.37 |
| 2021-09-14 | 24.05 |
| 2021-09-13 | 40.76 |
| 2021-09-10 | 51.20 |
| 2021-09-09 | 48.28 |
| 2021-09-08 | 54.96 |
| 2021-09-07 | 49.11 |
| 2021-09-06 | 61.64 |
| 2021-09-03 | 62.90 |
| 2021-09-02 | 70.00 |
| 2021-09-01 | 76.26 |
| 2021-08-31 | 82.11 |
| 2021-08-30 | 83.36 |
| 2021-08-27 | 82.53 |
| 2021-08-26 | 76.68 |
| 2021-08-25 | 90.46 |
| 2021-08-24 | 87.12 |
| 2021-08-23 | 80.02 |
| 2021-08-20 | 105.50 |
| 2021-08-19 | 108.84 |
| 2021-08-18 | 119.28 |
| 2021-08-17 | 120.95 |
| 2021-08-16 | 130.98 |
| 2021-08-13 | 138.91 |
| 2021-08-12 | 142.67 |
| 2021-08-11 | 164.39 |
| 2021-08-10 | 145.18 |
| 2021-08-09 | 128.47 |
| 2021-08-06 | 117.19 |
| 2021-08-05 | 127.64 |
| 2021-08-04 | 127.22 |
| 2021-08-03 | 118.03 |
| 2021-08-02 | 136.83 |
| 2021-07-30 | 119.70 |
| 2021-07-29 | 141.84 |
| 2021-07-28 | 142.26 |
| 2021-07-27 | 142.67 |
| 2021-07-26 | 180.26 |
| 2021-07-23 | 203.24 |
| 2021-07-22 | 226.21 |
| 2021-07-21 | 202.40 |
| 2021-07-20 | 207.83 |
| 2021-07-19 | 242.92 |
| 2021-07-16 | 309.33 |
| 2021-07-15 | 273.83 |
| 2021-07-14 | 272.15 |
| 2021-07-13 | 287.61 |
| 2021-07-12 | 290.12 |
| 2021-07-09 | 295.55 |
| 2021-07-08 | 301.81 |
| 2021-07-07 | 312.25 |
| 2021-07-06 | 316.43 |
| 2021-07-05 | 319.35 |
| 2021-07-02 | 320.19 |
| 2021-06-30 | 322.69 |
| 2021-06-29 | 340.24 |
| 2021-06-28 | 336.06 |
| 2021-06-25 | 343.58 |
| 2021-06-24 | 355.27 |
| 2021-06-23 | 336.90 |
| 2021-06-22 | 354.44 |
| 2021-06-21 | 351.10 |
| 2021-06-18 | 313.92 |
| 2021-06-17 | 336.06 |
| 2021-06-16 | 339.40 |
| 2021-06-15 | 349.34 |
| 2021-06-11 | 360.84 |
| 2021-06-10 | 360.84 |
| 2021-06-09 | 373.99 |
| 2021-06-08 | 394.52 |
| 2021-06-07 | 383.84 |
| 2021-06-04 | 369.06 |
| 2021-06-03 | 359.20 |
| 2021-06-02 | 384.67 |
| 2021-06-01 | 387.13 |
| 2021-05-31 | 378.09 |
| 2021-05-28 | 396.99 |
| 2021-05-27 | 416.70 |
| 2021-05-26 | 429.85 |
| 2021-05-25 | 413.42 |
| 2021-05-24 | 412.60 |
| 2021-05-21 | 424.10 |
| 2021-05-20 | 422.45 |
| 2021-05-18 | 433.95 |
| 2021-05-17 | 424.10 |
| 2021-05-14 | 412.60 |
| 2021-05-13 | 412.60 |
| 2021-05-12 | 418.35 |
| 2021-05-11 | 416.70 |
| 2021-05-10 | 429.85 |
| 2021-05-07 | 441.35 |
| 2021-05-06 | 447.10 |
| 2021-05-05 | 448.74 |
| 2021-05-04 | 444.63 |
| 2021-05-03 | 439.70 |
| 2021-04-30 | 440.53 |
| 2021-04-29 | 449.56 |
| 2021-04-28 | 451.20 |
| 2021-04-27 | 452.03 |
| 2021-04-26 | 453.67 |
| 2021-04-23 | 464.35 |
| 2021-04-22 | 466.81 |
| 2021-04-21 | 470.10 |
| 2021-04-20 | 475.03 |
| 2021-04-19 | 475.85 |
| 2021-04-16 | 476.67 |
| 2021-04-15 | 465.17 |
| 2021-04-14 | 474.21 |
| 2021-04-13 | 475.85 |
| 2021-04-12 | 481.60 |
| 2021-04-09 | 485.71 |
| 2021-04-08 | 493.10 |
| 2021-04-07 | 484.06 |
| 2021-04-01 | 488.17 |
| 2021-03-31 | 507.89 |
| 2021-03-30 | 532.53 |
| 2021-03-29 | 530.07 |
| 2021-03-26 | 508.71 |
| 2021-03-25 | 493.10 |
| 2021-03-24 | 512.81 |
| 2021-03-23 | 516.92 |
| 2021-03-22 | 517.74 |
| 2021-03-19 | 517.74 |
| 2021-03-18 | 525.14 |
| 2021-03-17 | 518.57 |
| 2021-03-16 | 521.85 |
| 2021-03-15 | 511.99 |
| 2021-03-12 | 520.21 |
| 2021-03-11 | 521.03 |
| 2021-03-10 | 511.99 |
| 2021-03-09 | 505.42 |
| 2021-03-08 | 507.06 |
| 2021-03-05 | 525.96 |
| 2021-03-04 | 537.46 |
| 2021-03-03 | 551.42 |
| 2021-03-02 | 551.42 |
| 2021-03-01 | 547.32 |
| 2021-02-26 | 552.25 |
| 2021-02-25 | 581.00 |
| 2021-02-24 | 539.10 |
| 2021-02-23 | 560.46 |
| 2021-02-22 | 562.10 |
| 2021-02-19 | 577.71 |
| 2021-02-18 | 576.89 |
| 2021-02-17 | 585.93 |
| 2021-02-16 | 590.03 |
| 2021-02-11 | 561.28 |
| 2021-02-10 | 561.28 |
| 2021-02-09 | 553.07 |
| 2021-02-08 | 535.82 |
| 2021-02-05 | 532.53 |
| 2021-02-04 | 520.21 |
| 2021-02-03 | 523.49 |
| 2021-02-02 | 535.82 |
| 2021-02-01 | 524.32 |
| 2021-01-29 | 513.64 |
| 2021-01-28 | 535.82 |
| 2021-01-27 | 558.00 |
| 2021-01-26 | 569.50 |
| 2021-01-25 | 590.85 |
| 2021-01-22 | 544.03 |
| 2021-01-21 | 585.93 |
| 2021-01-20 | 592.50 |
| 2021-01-19 | 608.93 |
| 2021-01-18 | 512.81 |
| 2021-01-15 | 489.81 |
| 2021-01-14 | 494.74 |
| 2021-01-13 | 495.56 |
| 2021-01-12 | 495.56 |
| 2021-01-11 | 507.89 |
| 2021-01-08 | 488.99 |
| 2021-01-07 | 486.53 |
| 2021-01-06 | 498.85 |
| 2021-01-05 | 484.88 |
| 2021-01-04 | 480.78 |
| 2020-12-31 | 511.99 |
| 2020-12-30 | 494.74 |
| 2020-12-29 | 493.92 |
| 2020-12-28 | 487.35 |
| 2020-12-24 | 498.03 |
| 2020-12-23 | 501.31 |
| 2020-12-22 | 507.89 |
| 2020-12-21 | 521.85 |
| 2020-12-18 | 527.60 |
| 2020-12-17 | 534.99 |
| 2020-12-16 | 531.71 |
| 2020-12-15 | 529.24 |
| 2020-12-14 | 535.82 |
| 2020-12-11 | 527.60 |
| 2020-12-10 | 532.53 |
| 2020-12-09 | 541.57 |
| 2020-12-08 | 545.67 |
| 2020-12-07 | 537.46 |
| 2020-12-04 | 544.85 |
| 2020-12-03 | 567.85 |
| 2020-12-02 | 563.75 |
| 2020-12-01 | 581.00 |
| 2020-11-30 | 571.14 |
| 2020-11-27 | 589.21 |
| 2020-11-26 | 562.92 |
| 2020-11-25 | 539.92 |
| 2020-11-24 | 562.10 |
| 2020-11-23 | 568.67 |
| 2020-11-20 | 582.64 |
| 2020-11-19 | 585.10 |
| 2020-11-18 | 580.18 |
| 2020-11-17 | 581.82 |
| 2020-11-16 | 595.78 |
| 2020-11-13 | 597.43 |
| 2020-11-12 | 600.71 |
| 2020-11-11 | 613.03 |
| 2020-11-10 | 603.18 |
| 2020-11-09 | 591.68 |
| 2020-11-06 | 576.89 |
| 2020-11-05 | 574.42 |
| 2020-11-04 | 551.42 |
| 2020-11-03 | 544.03 |
| 2020-11-02 | 539.10 |
| 2020-10-30 | 532.53 |
| 2020-10-29 | 503.78 |
| 2020-10-28 | 483.24 |
| 2020-10-27 | 484.88 |
| 2020-10-23 | 516.10 |
| 2020-10-22 | 526.78 |
| 2020-10-21 | 512.81 |
| 2020-10-20 | 528.42 |
| 2020-10-19 | 544.03 |
| 2020-10-16 | 549.78 |
| 2020-10-15 | 547.32 |
| 2020-10-14 | 559.64 |
| 2020-10-12 | 694.36 |
| 2020-10-09 | 705.04 |
| 2020-10-08 | 731.74 |
| 2020-10-07 | 720.65 |
| 2020-10-06 | 714.90 |
| 2020-10-05 | 711.61 |
| 2020-09-30 | 709.15 |
| 2020-09-29 | 577.71 |
| 2020-09-28 | 582.64 |
| 2020-09-25 | 465.99 |
| 2020-09-24 | 525.14 |
| 2020-09-23 | 562.10 |
| 2020-09-22 | 557.17 |
| 2020-09-21 | 569.50 |
| 2020-09-18 | 577.71 |
| 2020-09-17 | 584.28 |
| 2020-09-16 | 586.75 |
| 2020-09-15 | 613.86 |
| 2020-09-14 | 560.46 |
| 2020-09-11 | 569.50 |
| 2020-09-10 | 561.28 |
| 2020-09-09 | 569.50 |
| 2020-09-08 | 578.53 |
| 2020-09-07 | 579.35 |
| 2020-09-04 | 595.78 |
| 2020-09-03 | 603.18 |
| 2020-09-02 | 604.82 |
| 2020-09-01 | 622.07 |
| 2020-08-31 | 643.43 |
| 2020-08-28 | 673.00 |
| 2020-08-27 | 666.43 |
| 2020-08-26 | 661.50 |
| 2020-08-25 | 682.04 |
| 2020-08-24 | 667.25 |
| 2020-08-21 | 688.61 |
| 2020-08-20 | 692.72 |
| 2020-08-19 | 705.86 |
| 2020-08-18 | 701.75 |
| 2020-08-17 | 714.90 |
| 2020-08-14 | 820.04 |
| 2020-08-13 | 783.08 |
| 2020-08-12 | 781.02 |
| 2020-08-11 | 781.02 |
| 2020-08-10 | 778.97 |
| 2020-08-07 | 791.29 |
| 2020-08-06 | 789.24 |
| 2020-08-05 | 797.45 |
| 2020-08-04 | 803.61 |
| 2020-08-03 | 778.97 |
| 2020-07-31 | 793.35 |
| 2020-07-30 | 785.13 |
| 2020-07-29 | 781.02 |
| 2020-07-28 | 785.13 |
| 2020-07-27 | 750.22 |
| 2020-07-24 | 748.17 |
| 2020-07-23 | 803.61 |
| 2020-07-22 | 793.35 |
| 2020-07-21 | 822.10 |
| 2020-07-20 | 813.88 |
| 2020-07-17 | 785.13 |
| 2020-07-16 | 791.29 |
| 2020-07-15 | 838.53 |
| 2020-07-14 | 838.53 |
| 2020-07-13 | 881.65 |
| 2020-07-10 | 873.44 |
| 2020-07-09 | 875.49 |
| 2020-07-08 | 898.08 |
| 2020-07-07 | 926.42 |
| 2020-07-06 | 1,018.28 |
| 2020-07-03 | 930.42 |
| 2020-07-02 | 810.60 |
| 2020-06-30 | 698.77 |
| 2020-06-29 | 698.77 |
| 2020-06-26 | 698.77 |
| 2020-06-24 | 678.80 |
| 2020-06-23 | 693.98 |
| 2020-06-22 | 697.97 |
| 2020-06-19 | 720.74 |
| 2020-06-18 | 687.59 |
| 2020-06-17 | 688.39 |
| 2020-06-16 | 686.79 |
| 2020-06-15 | 662.03 |
| 2020-06-12 | 675.61 |
| 2020-06-11 | 644.46 |
| 2020-06-10 | 655.64 |
| 2020-06-09 | 653.24 |
| 2020-06-08 | 626.08 |
| 2020-06-05 | 617.30 |
| 2020-06-04 | 609.31 |
| 2020-06-03 | 594.93 |
| 2020-06-02 | 598.13 |
| 2020-06-01 | 587.74 |
| 2020-05-29 | 548.60 |
| 2020-05-28 | 550.20 |
| 2020-05-27 | 561.38 |
| 2020-05-26 | 575.76 |
| 2020-05-25 | 545.41 |
| 2020-05-22 | 511.06 |
| 2020-05-21 | 551.00 |
| 2020-05-20 | 558.99 |
| 2020-05-19 | 553.40 |
| 2020-05-18 | 537.42 |
| 2020-05-15 | 535.02 |
| 2020-05-14 | 523.04 |
| 2020-05-13 | 513.46 |
| 2020-05-12 | 495.09 |
| 2020-05-11 | 503.87 |
| 2020-05-08 | 488.70 |
| 2020-05-07 | 477.51 |
| 2020-05-06 | 480.71 |
| 2020-05-05 | 453.55 |
| 2020-05-04 | 424.79 |
| 2020-04-29 | 449.56 |
| 2020-04-28 | 437.57 |
| 2020-04-27 | 426.39 |
| 2020-04-24 | 415.21 |
| 2020-04-23 | 417.61 |
| 2020-04-22 | 408.02 |
| 2020-04-21 | 412.81 |
| 2020-04-20 | 432.78 |
| 2020-04-17 | 447.16 |
| 2020-04-16 | 439.17 |
| 2020-04-15 | 443.17 |
| 2020-04-14 | 451.15 |
| 2020-04-09 | 451.15 |
| 2020-04-08 | 435.98 |
| 2020-04-07 | 451.15 |
| 2020-04-06 | 440.77 |
| 2020-04-03 | 424.00 |
| 2020-04-02 | 424.00 |
| 2020-04-01 | 421.60 |
| 2020-03-31 | 413.61 |
| 2020-03-30 | 395.24 |
| 2020-03-27 | 415.21 |
| 2020-03-26 | 429.59 |
| 2020-03-25 | 395.24 |
| 2020-03-24 | 310.57 |
| 2020-03-23 | 296.99 |
| 2020-03-20 | 377.67 |
| 2020-03-19 | 340.12 |
| 2020-03-18 | 376.87 |
| 2020-03-17 | 416.81 |
| 2020-03-16 | 466.33 |
| 2020-03-13 | 503.07 |
| 2020-03-12 | 519.85 |
| 2020-03-11 | 556.59 |
| 2020-03-10 | 564.58 |
| 2020-03-09 | 561.38 |
| 2020-03-06 | 600.52 |
| 2020-03-05 | 616.50 |
| 2020-03-04 | 614.90 |
| 2020-03-03 | 607.71 |
| 2020-03-02 | 609.31 |
| 2020-02-28 | 598.93 |
| 2020-02-27 | 610.91 |
| 2020-02-26 | 609.31 |
| 2020-02-25 | 614.90 |
| 2020-02-24 | 611.71 |
| 2020-02-21 | 641.26 |
| 2020-02-20 | 651.65 |
| 2020-02-19 | 659.63 |
| 2020-02-18 | 650.05 |
| 2020-02-17 | 664.43 |
| 2020-02-14 | 654.04 |
| 2020-02-13 | 644.46 |
| 2020-02-12 | 634.07 |
| 2020-02-11 | 635.67 |
| 2020-02-10 | 610.91 |
| 2020-02-07 | 615.70 |
| 2020-02-06 | 624.49 |
| 2020-02-05 | 612.51 |
| 2020-02-04 | 615.70 |
| 2020-02-03 | 595.73 |
| 2020-01-31 | 593.34 |
| 2020-01-30 | 600.52 |
| 2020-01-29 | 622.09 |
| 2020-01-24 | 654.04 |
| 2020-01-23 | 658.04 |
| 2020-01-22 | 678.01 |
| 2020-01-21 | 658.04 |
| 2020-01-20 | 685.19 |
| 2020-01-17 | 710.75 |
| 2020-01-16 | 721.62 |
| 2020-01-15 | 729.04 |
| 2020-01-14 | 732.75 |
| 2020-01-13 | 721.62 |
| 2020-01-10 | 697.51 |
| 2020-01-09 | 708.64 |
| 2020-01-08 | 697.51 |
| 2020-01-07 | 688.23 |
| 2020-01-06 | 706.78 |
| 2020-01-03 | 708.64 |
| 2020-01-02 | 723.47 |
| 2019-12-31 | 701.22 |
| 2019-12-30 | 708.64 |
| 2019-12-27 | 697.51 |
| 2019-12-24 | 667.83 |
| 2019-12-23 | 671.54 |
| 2019-12-20 | 665.98 |
| 2019-12-19 | 669.69 |
| 2019-12-18 | 682.67 |
| 2019-12-17 | 688.23 |
| 2019-12-16 | 693.80 |
| 2019-12-13 | 701.22 |
| 2019-12-12 | 658.56 |
| 2019-12-11 | 622.58 |
| 2019-12-10 | 615.16 |
| 2019-12-09 | 632.22 |
| 2019-12-06 | 630.74 |
| 2019-12-05 | 610.71 |
| 2019-12-04 | 608.48 |
| 2019-12-03 | 619.61 |
| 2019-12-02 | 634.45 |
| 2019-11-29 | 592.90 |
| 2019-11-28 | 610.71 |
| 2019-11-27 | 608.48 |
| 2019-11-26 | 604.77 |
| 2019-11-25 | 618.87 |
| 2019-11-22 | 615.90 |
| 2019-11-21 | 610.71 |
| 2019-11-20 | 626.29 |
| 2019-11-19 | 637.42 |
| 2019-11-18 | 618.87 |
| 2019-11-15 | 598.84 |
| 2019-11-14 | 601.06 |
| 2019-11-13 | 598.10 |
| 2019-11-12 | 609.23 |
| 2019-11-11 | 606.26 |
| 2019-11-08 | 640.38 |
| 2019-11-07 | 638.90 |
| 2019-11-06 | 647.43 |
| 2019-11-05 | 653.00 |
| 2019-11-04 | 651.14 |
| 2019-11-01 | 620.35 |
| 2019-10-31 | 609.97 |
| 2019-10-30 | 577.32 |
| 2019-10-29 | 580.29 |
| 2019-10-28 | 579.55 |
| 2019-10-25 | 575.10 |
| 2019-10-24 | 573.62 |
| 2019-10-23 | 569.16 |
| 2019-10-22 | 589.19 |
| 2019-10-21 | 589.19 |
| 2019-10-18 | 579.55 |
| 2019-10-17 | 585.49 |
| 2019-10-16 | 592.16 |
| 2019-10-15 | 565.46 |
| 2019-10-14 | 584.00 |
| 2019-10-11 | 550.62 |
| 2019-10-10 | 535.78 |
| 2019-10-09 | 549.13 |
| 2019-10-08 | 552.10 |
| 2019-10-04 | 552.10 |
| 2019-10-03 | 519.46 |
| 2019-10-02 | 526.14 |
| 2019-09-30 | 519.46 |
| 2019-09-27 | 511.30 |
| 2019-09-26 | 520.20 |
| 2019-09-25 | 517.98 |
| 2019-09-24 | 512.78 |
| 2019-09-23 | 520.94 |
| 2019-09-20 | 540.97 |
| 2019-09-19 | 538.01 |
| 2019-09-18 | 555.81 |
| 2019-09-17 | 540.23 |
| 2019-09-16 | 556.55 |
| 2019-09-13 | 567.68 |
| 2019-09-12 | 552.84 |
| 2019-09-11 | 557.29 |
| 2019-09-10 | 540.23 |
| 2019-09-09 | 532.07 |
| 2019-09-06 | 538.75 |
| 2019-09-05 | 540.23 |
| 2019-09-04 | 528.36 |
| 2019-09-03 | 509.07 |
| 2019-09-02 | 512.78 |
| 2019-08-30 | 502.40 |
| 2019-08-29 | 506.11 |
| 2019-08-28 | 543.94 |
| 2019-08-27 | 544.68 |
| 2019-08-26 | 543.94 |
| 2019-08-23 | 553.59 |
| 2019-08-22 | 564.71 |
| 2019-08-21 | 583.26 |
| 2019-08-20 | 573.62 |
| 2019-08-19 | 590.68 |
| 2019-08-16 | 552.84 |
| 2019-08-15 | 561.75 |
| 2019-08-14 | 566.20 |
| 2019-08-13 | 571.39 |
| 2019-08-12 | 591.42 |
| 2019-08-09 | 607.00 |
| 2019-08-08 | 624.80 |
| 2019-08-07 | 628.51 |
| 2019-08-06 | 618.13 |
| 2019-08-05 | 634.45 |
| 2019-08-02 | 658.56 |
| 2019-08-01 | 656.70 |
| 2019-07-31 | 675.25 |
| 2019-07-30 | 684.52 |
| 2019-07-29 | 682.67 |
| 2019-07-26 | 691.94 |
| 2019-07-25 | 693.80 |
| 2019-07-24 | 693.80 |
| 2019-07-23 | 690.09 |
| 2019-07-22 | 708.64 |
| 2019-07-19 | 719.76 |
| 2019-07-18 | 740.16 |
| 2019-07-17 | 758.71 |
| 2019-07-16 | 706.78 |
| 2019-07-15 | 697.51 |
| 2019-07-12 | 699.36 |
| 2019-07-11 | 710.49 |
| 2019-07-10 | 719.76 |
| 2019-07-09 | 706.78 |
| 2019-07-08 | 714.20 |
| 2019-07-05 | 727.18 |
| 2019-07-04 | 725.33 |
| 2019-07-03 | 716.05 |
| 2019-07-02 | 734.60 |
| 2019-06-28 | 712.34 |
| 2019-06-27 | 712.34 |
| 2019-06-26 | 697.51 |
| 2019-06-25 | 708.64 |
| 2019-06-24 | 721.62 |
| 2019-06-21 | 732.75 |
| 2019-06-20 | 729.04 |
| 2019-06-19 | 710.49 |
| 2019-06-18 | 693.80 |
| 2019-06-17 | 677.11 |
| 2019-06-14 | 675.25 |
| 2019-06-13 | 699.36 |
| 2019-06-12 | 667.83 |
| 2019-06-11 | 688.23 |
| 2019-06-10 | 667.83 |
| 2019-06-06 | 653.00 |
| 2019-06-05 | 665.98 |
| 2019-06-04 | 651.14 |
| 2019-06-03 | 654.85 |
| 2019-05-31 | 673.40 |
| 2019-05-30 | 665.98 |
| 2019-05-29 | 667.83 |
| 2019-05-28 | 664.12 |
| 2019-05-27 | 671.54 |
| 2019-05-24 | 675.25 |
| 2019-05-23 | 673.40 |
| 2019-05-22 | 680.82 |
| 2019-05-21 | 697.51 |
| 2019-05-20 | 686.38 |
| 2019-05-17 | 699.36 |
| 2019-05-16 | 732.75 |
| 2019-05-15 | 738.31 |
| 2019-05-14 | 745.73 |
| 2019-05-10 | 747.58 |
| 2019-05-09 | 747.58 |
| 2019-05-08 | 780.97 |
| 2019-05-07 | 801.37 |
| 2019-05-06 | 803.22 |
| 2019-05-03 | 829.19 |
| 2019-05-02 | 827.33 |
| 2019-04-30 | 832.90 |
| 2019-04-29 | 825.48 |
| 2019-04-26 | 816.21 |
| 2019-04-25 | 816.21 |
| 2019-04-24 | 827.33 |
| 2019-04-23 | 816.21 |
| 2019-04-18 | 842.17 |
| 2019-04-17 | 844.03 |
| 2019-04-16 | 849.59 |
| 2019-04-15 | 857.01 |
| 2019-04-12 | 858.86 |
| 2019-04-11 | 849.59 |
| 2019-04-10 | 873.70 |
| 2019-04-09 | 899.67 |
| 2019-04-08 | 866.28 |
| 2019-04-04 | 851.44 |
| 2019-04-03 | 873.70 |
| 2019-04-02 | 851.44 |
| 2019-04-01 | 860.72 |
| 2019-03-29 | 868.14 |
| 2019-03-28 | 857.01 |
| 2019-03-27 | 869.99 |
| 2019-03-26 | 903.38 |
| 2019-03-25 | 916.36 |
| 2019-03-22 | 936.76 |
| 2019-03-21 | 949.74 |
| 2019-03-20 | 981.27 |
| 2019-03-19 | 960.87 |
| 2019-03-18 | 907.08 |
| 2019-03-15 | 858.86 |
| 2019-03-14 | 819.92 |
| 2019-03-13 | 821.77 |
| 2019-03-12 | 823.62 |
| 2019-03-11 | 795.80 |
| 2019-03-08 | 797.66 |
| 2019-03-07 | 834.75 |
| 2019-03-06 | 873.70 |
| 2019-03-05 | 860.72 |
| 2019-03-04 | 857.01 |
| 2019-03-01 | 810.64 |
| 2019-02-28 | 799.51 |
| 2019-02-27 | 792.10 |
| 2019-02-26 | 806.93 |
| 2019-02-25 | 834.75 |
| 2019-02-22 | 819.92 |
| 2019-02-21 | 801.37 |
| 2019-02-20 | 810.64 |
| 2019-02-19 | 799.51 |
| 2019-02-18 | 788.39 |
| 2019-02-15 | 790.24 |
| 2019-02-14 | 797.66 |
| 2019-02-13 | 831.04 |
| 2019-02-12 | 812.50 |
| 2019-02-11 | 827.33 |
| 2019-02-08 | 814.35 |
| 2019-02-04 | 805.08 |
| 2019-02-01 | 803.22 |
| 2019-01-31 | 810.64 |
| 2019-01-30 | 801.37 |
| 2019-01-29 | 784.68 |
| 2019-01-28 | 788.39 |
| 2019-01-25 | 786.53 |
| 2019-01-24 | 747.58 |
| 2019-01-23 | 716.05 |
| 2019-01-22 | 727.18 |
| 2019-01-21 | 736.46 |
| 2019-01-18 | 747.58 |
| 2019-01-17 | 717.91 |
| 2019-01-16 | 743.87 |
| 2019-01-15 | 729.04 |
| 2019-01-14 | 704.93 |
| 2019-01-11 | 708.64 |
| 2019-01-10 | 719.76 |
| 2019-01-09 | 708.64 |
| 2019-01-08 | 703.07 |
| 2019-01-07 | 729.04 |
| 2019-01-04 | 727.18 |
| 2019-01-03 | 701.22 |
| 2019-01-02 | 708.64 |
| 2018-12-31 | 769.84 |
| 2018-12-28 | 758.71 |
| 2018-12-27 | 749.44 |
| 2018-12-24 | 769.84 |
| 2018-12-21 | 771.69 |
| 2018-12-20 | 788.39 |
| 2018-12-19 | 795.80 |
| 2018-12-18 | 795.80 |
| 2018-12-17 | 834.75 |
| 2018-12-14 | 823.62 |
| 2018-12-13 | 849.59 |
| 2018-12-12 | 821.77 |
| 2018-12-11 | 821.77 |
| 2018-12-10 | 827.33 |
| 2018-12-07 | 827.33 |
| 2018-12-06 | 808.79 |
| 2018-12-05 | 825.48 |
| 2018-12-04 | 812.50 |
| 2018-12-03 | 831.04 |
| 2018-11-30 | 814.35 |
| 2018-11-29 | 742.02 |
| 2018-11-28 | 736.46 |
| 2018-11-27 | 706.78 |
| 2018-11-26 | 690.09 |
| 2018-11-23 | 654.85 |
| 2018-11-22 | 671.54 |
| 2018-11-21 | 693.80 |
| 2018-11-20 | 653.00 |
| 2018-11-19 | 641.87 |
| 2018-11-16 | 605.52 |
| 2018-11-15 | 609.97 |
| 2018-11-14 | 592.16 |
| 2018-11-13 | 587.71 |
| 2018-11-12 | 586.97 |
| 2018-11-09 | 592.90 |
| 2018-11-08 | 605.52 |
| 2018-11-07 | 602.55 |
| 2018-11-06 | 608.48 |
| 2018-11-05 | 618.13 |
| 2018-11-02 | 671.54 |
| 2018-11-01 | 649.29 |
| 2018-10-31 | 593.65 |
| 2018-10-30 | 577.32 |
| 2018-10-29 | 588.45 |
| 2018-10-26 | 612.93 |
| 2018-10-25 | 611.45 |
| 2018-10-24 | 599.58 |
| 2018-10-23 | 604.77 |
| 2018-10-22 | 637.42 |
| 2018-10-19 | 635.19 |
| 2018-10-18 | 597.36 |
| 2018-10-16 | 621.84 |
| 2018-10-15 | 616.64 |
| 2018-10-12 | 662.27 |
| 2018-10-11 | 615.90 |
| 2018-10-10 | 662.27 |
| 2018-10-09 | 684.52 |
| 2018-10-08 | 677.11 |
| 2018-10-05 | 729.04 |
| 2018-10-04 | 723.47 |
| 2018-10-03 | 743.87 |
| 2018-10-02 | 716.05 |
| 2018-09-28 | 714.20 |
| 2018-09-27 | 792.58 |
| 2018-09-26 | 804.90 |
| 2018-09-24 | 808.42 |
| 2018-09-21 | 841.87 |
| 2018-09-20 | 822.51 |
| 2018-09-19 | 808.42 |
| 2018-09-18 | 824.27 |
| 2018-09-17 | 829.55 |
| 2018-09-14 | 843.63 |
| 2018-09-13 | 801.38 |
| 2018-09-12 | 774.97 |
| 2018-09-11 | 787.30 |
| 2018-09-10 | 817.22 |
| 2018-09-07 | 829.55 |
| 2018-09-06 | 824.27 |
| 2018-09-05 | 820.75 |
| 2018-09-04 | 871.80 |
| 2018-09-03 | 868.28 |
| 2018-08-31 | 891.17 |
| 2018-08-30 | 868.28 |
| 2018-08-29 | 919.33 |
| 2018-08-28 | 926.38 |
| 2018-08-27 | 945.74 |
| 2018-08-24 | 917.57 |
| 2018-08-23 | 915.81 |
| 2018-08-22 | 894.69 |
| 2018-08-21 | 899.97 |
| 2018-08-20 | 885.88 |
| 2018-08-17 | 843.63 |
| 2018-08-16 | 826.03 |
| 2018-08-15 | 760.89 |
| 2018-08-14 | 813.70 |
| 2018-08-13 | 838.35 |
| 2018-08-10 | 898.21 |
| 2018-08-09 | 824.27 |
| 2018-08-08 | 776.73 |
| 2018-08-07 | 787.30 |
| 2018-08-06 | 632.37 |
| 2018-08-03 | 632.37 |
| 2018-08-02 | 607.72 |
| 2018-08-01 | 623.57 |
| 2018-07-31 | 662.30 |
| 2018-07-30 | 658.78 |
| 2018-07-27 | 672.86 |
| 2018-07-26 | 662.30 |
| 2018-07-25 | 655.26 |
| 2018-07-24 | 657.02 |
| 2018-07-23 | 627.09 |
| 2018-07-20 | 597.16 |
| 2018-07-19 | 602.79 |
| 2018-07-18 | 618.29 |
| 2018-07-17 | 623.57 |
| 2018-07-16 | 632.37 |
| 2018-07-13 | 655.26 |
| 2018-07-12 | 665.82 |
| 2018-07-11 | 651.74 |
| 2018-07-10 | 648.22 |
| 2018-07-09 | 660.54 |
| 2018-07-06 | 627.09 |
| 2018-07-05 | 632.37 |
| 2018-07-04 | 630.61 |
| 2018-07-03 | 630.61 |
| 2018-06-29 | 604.20 |
| 2018-06-28 | 548.57 |
| 2018-06-27 | 579.56 |
| 2018-06-26 | 634.13 |
| 2018-06-25 | 621.81 |
| 2018-06-22 | 662.30 |
| 2018-06-21 | 667.58 |
| 2018-06-20 | 671.10 |
| 2018-06-19 | 669.34 |
| 2018-06-15 | 699.27 |
| 2018-06-14 | 704.55 |
| 2018-06-13 | 730.96 |
| 2018-06-12 | 739.76 |
| 2018-06-11 | 745.04 |
| 2018-06-08 | 730.96 |
| 2018-06-07 | 753.85 |
| 2018-06-06 | 762.65 |
| 2018-06-05 | 750.33 |
| 2018-06-04 | 739.76 |
| 2018-06-01 | 708.07 |
| 2018-05-31 | 709.83 |
| 2018-05-30 | 683.43 |
| 2018-05-29 | 736.24 |
| 2018-05-28 | 757.37 |
| 2018-05-25 | 760.89 |
| 2018-05-24 | 771.45 |
| 2018-05-23 | 759.13 |
| 2018-05-21 | 783.78 |
| 2018-05-18 | 782.01 |
| 2018-05-17 | 762.65 |
| 2018-05-16 | 774.97 |
| 2018-05-15 | 790.82 |
| 2018-05-14 | 792.58 |
| 2018-05-11 | 780.25 |
| 2018-05-10 | 774.97 |
| 2018-05-09 | 780.25 |
| 2018-05-08 | 776.73 |
| 2018-05-07 | 776.73 |
| 2018-05-04 | 783.78 |
| 2018-05-03 | 792.58 |
| 2018-05-02 | 808.42 |
| 2018-04-30 | 789.06 |
| 2018-04-27 | 799.62 |
| 2018-04-26 | 799.62 |
| 2018-04-25 | 818.99 |
| 2018-04-24 | 803.14 |
| 2018-04-23 | 741.52 |
| 2018-04-20 | 776.73 |
| 2018-04-19 | 785.54 |
| 2018-04-18 | 785.54 |
| 2018-04-17 | 774.97 |
| 2018-04-16 | 808.42 |
| 2018-04-13 | 863.00 |
| 2018-04-12 | 861.24 |
| 2018-04-11 | 889.41 |
| 2018-04-10 | 878.84 |
| 2018-04-09 | 826.03 |
| 2018-04-06 | 801.38 |
| 2018-04-04 | 738.00 |
| 2018-04-03 | 762.65 |
| 2018-03-29 | 769.69 |
| 2018-03-28 | 762.65 |
| 2018-03-27 | 794.34 |
| 2018-03-26 | 787.30 |
| 2018-03-23 | 753.85 |
| 2018-03-22 | 803.14 |
| 2018-03-21 | 789.06 |
| 2018-03-20 | 794.34 |
| 2018-03-19 | 790.82 |
| 2018-03-16 | 815.46 |
| 2018-03-15 | 815.46 |
| 2018-03-14 | 757.37 |
| 2018-03-13 | 757.37 |
| 2018-03-12 | 771.45 |
| 2018-03-09 | 762.65 |
| 2018-03-08 | 713.35 |
| 2018-03-07 | 683.43 |
| 2018-03-06 | 697.51 |
| 2018-03-05 | 671.10 |
| 2018-03-02 | 699.27 |
| 2018-03-01 | 720.40 |
| 2018-02-28 | 716.88 |
| 2018-02-27 | 713.35 |
| 2018-02-26 | 745.04 |
| 2018-02-23 | 753.85 |
| 2018-02-22 | 739.76 |
| 2018-02-21 | 774.97 |
| 2018-02-20 | 750.33 |
| 2018-02-15 | 750.33 |
| 2018-02-14 | 693.99 |
| 2018-02-13 | 678.14 |
| 2018-02-12 | 648.22 |
| 2018-02-09 | 646.46 |
| 2018-02-08 | 690.47 |
| 2018-02-07 | 690.47 |
| 2018-02-06 | 693.99 |
| 2018-02-05 | 789.06 |
| 2018-02-02 | 810.18 |
| 2018-02-01 | 801.38 |
| 2018-01-31 | 810.18 |
| 2018-01-30 | 880.60 |
| 2018-01-29 | 889.41 |
| 2018-01-26 | 928.14 |
| 2018-01-25 | 887.65 |
| 2018-01-24 | 903.49 |
| 2018-01-23 | 931.66 |
| 2018-01-22 | 928.14 |
| 2018-01-19 | 885.88 |
| 2018-01-18 | 854.20 |
| 2018-01-17 | 882.36 |
| 2018-01-16 | 884.12 |
| 2018-01-15 | 868.28 |
| 2018-01-12 | 912.29 |
| 2018-01-11 | 924.62 |
| 2018-01-10 | 936.94 |
| 2018-01-09 | 928.14 |
| 2018-01-08 | 938.70 |
| 2018-01-05 | 908.77 |
| 2018-01-04 | 885.88 |
| 2018-01-03 | 899.97 |
| 2018-01-02 | 892.93 |
| 2017-12-29 | 848.91 |
| 2017-12-28 | 838.35 |
| 2017-12-27 | 801.38 |
| 2017-12-22 | 774.97 |
| 2017-12-21 | 759.13 |
| 2017-12-20 | 732.72 |
| 2017-12-19 | 774.97 |
| 2017-12-18 | 778.49 |
| 2017-12-15 | 778.49 |
| 2017-12-14 | 815.46 |
| 2017-12-13 | 797.86 |
| 2017-12-12 | 801.38 |
| 2017-12-11 | 780.25 |
| 2017-12-08 | 804.90 |
| 2017-12-07 | 764.41 |
| 2017-12-06 | 790.82 |
| 2017-12-05 | 826.03 |
| 2017-12-04 | 840.11 |
| 2017-12-01 | 817.22 |
| 2017-11-30 | 808.42 |
| 2017-11-29 | 848.91 |
| 2017-11-28 | 838.35 |
| 2017-11-27 | 826.03 |
| 2017-11-24 | 896.45 |
| 2017-11-23 | 910.53 |
| 2017-11-22 | 943.98 |
| 2017-11-21 | 931.66 |
| 2017-11-20 | 915.81 |
| 2017-11-17 | 931.66 |
| 2017-11-16 | 929.90 |
| 2017-11-15 | 921.09 |
| 2017-11-14 | 938.70 |
| 2017-11-13 | 984.47 |
| 2017-11-10 | 1,003.84 |
| 2017-11-09 | 984.47 |
| 2017-11-08 | 995.04 |
| 2017-11-07 | 987.99 |
| 2017-11-06 | 894.69 |
| 2017-11-03 | 928.14 |
| 2017-11-02 | 942.22 |
| 2017-11-01 | 926.38 |
| 2017-10-31 | 958.07 |
| 2017-10-30 | 947.50 |
| 2017-10-27 | 977.43 |
| 2017-10-26 | 998.56 |
| 2017-10-25 | 1,005.60 |
| 2017-10-24 | 1,010.88 |
| 2017-10-23 | 991.52 |
| 2017-10-20 | 1,010.88 |
| 2017-10-19 | 928.14 |
| 2017-10-18 | 966.87 |
| 2017-10-17 | 952.78 |
| 2017-10-16 | 949.26 |
| 2017-10-13 | 935.18 |
| 2017-10-12 | 889.41 |
| 2017-10-11 | 877.08 |
| 2017-10-10 | 938.70 |
| 2017-10-09 | 926.38 |
| 2017-10-06 | 963.35 |
| 2017-10-04 | 982.71 |
| 2017-10-03 | 943.98 |
| 2017-09-29 | 859.48 |
| 2017-09-28 | 838.35 |
| 2017-09-27 | 852.44 |
| 2017-09-26 | 817.22 |
| 2017-09-25 | 847.15 |
| 2017-09-22 | 938.70 |
| 2017-09-21 | 970.39 |
| 2017-09-20 | 922.86 |
| 2017-09-19 | 889.41 |
| 2017-09-18 | 877.08 |
| 2017-09-15 | 841.87 |
| 2017-09-14 | 808.42 |
| 2017-09-13 | 799.62 |
| 2017-09-12 | 794.34 |
| 2017-09-11 | 776.73 |
| 2017-09-08 | 693.99 |
| 2017-09-07 | 716.88 |
| 2017-09-06 | 704.55 |
| 2017-09-05 | 697.51 |
| 2017-09-04 | 702.79 |
| 2017-09-01 | 709.83 |
| 2017-08-31 | 732.72 |
| 2017-08-30 | 757.37 |
| 2017-08-29 | 797.86 |
| 2017-08-28 | 702.79 |
| 2017-08-25 | 683.43 |
| 2017-08-24 | 660.54 |
| 2017-08-22 | 662.30 |
| 2017-08-21 | 674.62 |
| 2017-08-18 | 557.02 |
| 2017-08-17 | 568.29 |
| 2017-08-16 | 568.99 |
| 2017-08-15 | 564.77 |
| 2017-08-14 | 570.40 |
| 2017-08-11 | 552.80 |
| 2017-08-10 | 571.11 |
| 2017-08-09 | 600.68 |
| 2017-08-08 | 582.37 |
| 2017-08-07 | 554.20 |
| 2017-08-04 | 583.78 |
| 2017-08-03 | 602.79 |
| 2017-08-02 | 613.01 |
| 2017-08-01 | 639.41 |
| 2017-07-31 | 665.82 |
| 2017-07-28 | 639.41 |
| 2017-07-27 | 738.00 |
| 2017-07-26 | 635.89 |
| 2017-07-25 | 523.22 |
| 2017-07-24 | 513.36 |
| 2017-07-21 | 508.43 |
| 2017-07-20 | 509.14 |
| 2017-07-19 | 463.36 |
| 2017-07-18 | 454.91 |
| 2017-07-17 | 469.70 |
| 2017-07-14 | 457.02 |
| 2017-07-13 | 443.64 |
| 2017-07-12 | 440.83 |
| 2017-07-11 | 445.76 |
| 2017-07-10 | 437.31 |
| 2017-07-07 | 445.05 |
| 2017-07-06 | 456.32 |
| 2017-07-05 | 459.84 |
| 2017-07-04 | 453.50 |
| 2017-07-03 | 438.72 |
| 2017-06-30 | 393.65 |
| 2017-06-29 | 388.72 |
| 2017-06-28 | 377.45 |
| 2017-06-27 | 393.65 |
| 2017-06-26 | 404.21 |
| 2017-06-23 | 404.91 |
| 2017-06-22 | 395.76 |
| 2017-06-21 | 419.70 |
| 2017-06-20 | 423.93 |
| 2017-06-19 | 428.15 |
| 2017-06-16 | 390.13 |
| 2017-06-15 | 404.91 |
| 2017-06-14 | 399.28 |
| 2017-06-13 | 462.66 |
| 2017-06-12 | 473.22 |
| 2017-06-09 | 485.90 |
| 2017-06-08 | 486.60 |
| 2017-06-07 | 479.56 |
| 2017-06-06 | 486.60 |
| 2017-06-05 | 459.84 |
| 2017-06-02 | 402.80 |
| 2017-06-01 | 404.21 |
| 2017-05-31 | 392.24 |
| 2017-05-29 | 435.19 |
| 2017-05-26 | 335.90 |
| 2017-05-25 | 320.41 |
| 2017-05-24 | 310.55 |
| 2017-05-23 | 249.64 |
| 2017-05-22 | 247.17 |
| 2017-05-19 | 233.79 |
| 2017-05-18 | 205.98 |
| 2017-05-17 | 194.71 |
| 2017-05-16 | 190.48 |
| 2017-05-15 | 190.48 |
| 2017-05-12 | 189.43 |
| 2017-05-11 | 192.60 |
| 2017-05-10 | 186.61 |
| 2017-05-09 | 174.99 |
| 2017-05-08 | 168.30 |
| 2017-05-05 | 166.54 |
| 2017-05-04 | 164.08 |
| 2017-05-02 | 185.20 |
| 2017-04-28 | 192.60 |
| 2017-04-27 | 189.43 |
| 2017-04-26 | 206.33 |
| 2017-04-25 | 225.69 |
| 2017-04-24 | 209.15 |
| 2017-04-21 | 217.95 |
| 2017-04-20 | 219.71 |
| 2017-04-19 | 210.91 |
| 2017-04-18 | 203.51 |
| 2017-04-13 | 191.54 |
| 2017-04-12 | 204.92 |
| 2017-04-11 | 199.29 |
| 2017-04-10 | 190.48 |
| 2017-04-07 | 190.48 |
| 2017-04-06 | 179.22 |
| 2017-04-05 | 169.36 |
| 2017-04-03 | 158.09 |
| 2017-03-31 | 153.51 |
| 2017-03-30 | 146.82 |
| 2017-03-29 | 144.71 |
| 2017-03-28 | 124.64 |
| 2017-03-27 | 118.30 |
| 2017-03-24 | 133.44 |
| 2017-03-23 | 137.67 |
| 2017-03-22 | 127.46 |
| 2017-03-21 | 130.27 |
| 2017-03-20 | 123.58 |
| 2017-03-17 | 129.57 |
| 2017-03-16 | 142.25 |
| 2017-03-15 | 143.30 |
| 2017-03-14 | 143.30 |
| 2017-03-13 | 143.30 |
| 2017-03-10 | 121.47 |
| 2017-03-09 | 119.01 |
| 2017-03-08 | 114.08 |
| 2017-03-07 | 108.09 |
| 2017-03-06 | 102.11 |
| 2017-03-03 | 101.75 |
| 2017-03-02 | 104.92 |
| 2017-03-01 | 105.63 |
| 2017-02-28 | 105.28 |
| 2017-02-27 | 104.22 |
| 2017-02-24 | 109.85 |
| 2017-02-23 | 109.85 |
| 2017-02-22 | 109.50 |
| 2017-02-21 | 105.28 |
| 2017-02-20 | 106.33 |
| 2017-02-17 | 105.63 |
| 2017-02-16 | 106.33 |
| 2017-02-15 | 104.57 |
| 2017-02-14 | 100.70 |
| 2017-02-13 | 103.51 |
| 2017-02-10 | 103.51 |
| 2017-02-09 | 104.92 |
| 2017-02-08 | 104.57 |
| 2017-02-07 | 95.77 |
| 2017-02-06 | 92.60 |
| 2017-02-03 | 91.19 |
| 2017-02-02 | 93.66 |
| 2017-02-01 | 92.60 |
| 2017-01-27 | 91.19 |
| 2017-01-26 | 91.19 |
| 2017-01-25 | 89.78 |
| 2017-01-24 | 89.78 |
| 2017-01-23 | 85.21 |
| 2017-01-20 | 85.21 |
| 2017-01-19 | 86.61 |
| 2017-01-18 | 85.91 |
| 2017-01-17 | 83.80 |
| 2017-01-16 | 82.74 |
| 2017-01-13 | 86.61 |
| 2017-01-12 | 85.56 |
| 2017-01-11 | 83.80 |
| 2017-01-10 | 83.44 |
| 2017-01-09 | 83.09 |
| 2017-01-06 | 77.81 |
| 2017-01-05 | 77.81 |
| 2017-01-04 | 75.35 |
| 2017-01-03 | 74.29 |
| 2016-12-30 | 70.07 |
| 2016-12-29 | 69.71 |
| 2016-12-28 | 68.30 |
| 2016-12-23 | 66.90 |
| 2016-12-22 | 69.71 |
| 2016-12-21 | 70.77 |
| 2016-12-20 | 70.77 |
| 2016-12-19 | 74.64 |
| 2016-12-16 | 77.46 |
| 2016-12-15 | 78.87 |
| 2016-12-14 | 82.04 |
| 2016-12-13 | 83.09 |
| 2016-12-12 | 84.50 |
| 2016-12-09 | 89.08 |
| 2016-12-08 | 87.32 |
| 2016-12-07 | 85.56 |
| 2016-12-06 | 86.26 |
| 2016-12-05 | 84.50 |
| 2016-12-02 | 86.97 |
| 2016-12-01 | 86.97 |
| 2016-11-30 | 86.61 |
| 2016-11-29 | 88.37 |
| 2016-11-28 | 88.37 |
| 2016-11-25 | 88.37 |
| 2016-11-24 | 87.32 |
| 2016-11-23 | 87.67 |
| 2016-11-22 | 86.97 |
| 2016-11-21 | 86.97 |
| 2016-11-18 | 86.61 |
| 2016-11-17 | 85.91 |
| 2016-11-16 | 84.50 |
| 2016-11-15 | 84.50 |
| 2016-11-14 | 83.80 |
| 2016-11-11 | 85.91 |
| 2016-11-10 | 88.02 |
| 2016-11-09 | 87.67 |
| 2016-11-08 | 88.73 |
| 2016-11-07 | 83.09 |
| 2016-11-04 | 80.63 |
| 2016-11-03 | 79.92 |
| 2016-11-02 | 80.28 |
| 2016-11-01 | 81.68 |
| 2016-10-31 | 80.63 |
| 2016-10-28 | 83.44 |
| 2016-10-27 | 85.21 |
| 2016-10-26 | 85.91 |
| 2016-10-25 | 85.56 |
| 2016-10-24 | 85.56 |
| 2016-10-20 | 84.50 |
| 2016-10-19 | 86.97 |
| 2016-10-18 | 87.32 |
| 2016-10-17 | 86.61 |
| 2016-10-14 | 88.37 |
| 2016-10-13 | 88.73 |
| 2016-10-12 | 89.78 |
| 2016-10-11 | 93.30 |
| 2016-10-07 | 97.18 |
| 2016-10-06 | 96.82 |
| 2016-10-05 | 99.99 |
| 2016-10-04 | 99.64 |
| 2016-10-03 | 84.50 |
| 2016-09-30 | 84.50 |
| 2016-09-29 | 90.49 |
| 2016-09-28 | 89.78 |
| 2016-09-27 | 89.08 |
| 2016-09-26 | 88.73 |
| 2016-09-23 | 91.19 |
| 2016-09-22 | 92.25 |
| 2016-09-21 | 91.54 |
| 2016-09-20 | 90.13 |
| 2016-09-19 | 89.08 |
| 2016-09-15 | 86.26 |
| 2016-09-14 | 87.67 |
| 2016-09-13 | 89.08 |
| 2016-09-12 | 90.49 |
| 2016-09-09 | 95.77 |
| 2016-09-08 | 93.30 |
| 2016-09-07 | 92.95 |
| 2016-09-06 | 94.71 |
| 2016-09-05 | 91.90 |
| 2016-09-02 | 87.67 |
| 2016-09-01 | 86.26 |
| 2016-08-31 | 88.73 |
| 2016-08-30 | 102.81 |
| 2016-08-29 | 99.99 |
| 2016-08-26 | 98.94 |
| 2016-08-25 | 98.59 |
| 2016-08-24 | 99.99 |
| 2016-08-23 | 101.40 |
| 2016-08-22 | 102.46 |
| 2016-08-19 | 102.11 |
| 2016-08-18 | 104.92 |
| 2016-08-17 | 103.16 |
| 2016-08-16 | 108.09 |
| 2016-08-15 | 106.68 |
| 2016-08-12 | 103.16 |
| 2016-08-11 | 101.75 |
| 2016-08-10 | 99.64 |
| 2016-08-09 | 99.29 |
| 2016-08-08 | 97.53 |
| 2016-08-05 | 90.49 |
| 2016-08-04 | 81.33 |
| 2016-08-03 | 72.18 |
| 2016-08-01 | 72.88 |
| 2016-07-29 | 72.18 |
| 2016-07-28 | 74.29 |
| 2016-07-27 | 74.64 |
| 2016-07-26 | 74.64 |
| 2016-07-25 | 76.05 |
| 2016-07-22 | 75.70 |
| 2016-07-21 | 77.81 |
| 2016-07-20 | 70.77 |
| 2016-07-19 | 70.42 |
| 2016-07-18 | 70.42 |
| 2016-07-15 | 70.77 |
| 2016-07-14 | 70.42 |
| 2016-07-13 | 70.42 |
| 2016-07-12 | 71.12 |
| 2016-07-11 | 69.71 |
| 2016-07-08 | 69.01 |
| 2016-07-07 | 68.30 |
| 2016-07-06 | 69.36 |
| 2016-07-05 | 70.42 |
| 2016-07-04 | 69.71 |
| 2016-06-30 | 67.25 |
| 2016-06-29 | 65.84 |
| 2016-06-28 | 65.49 |
| 2016-06-27 | 65.84 |
| 2016-06-24 | 66.90 |
| 2016-06-23 | 70.77 |
| 2016-06-22 | 70.42 |
| 2016-06-21 | 70.77 |
| 2016-06-20 | 71.12 |
| 2016-06-17 | 70.11 |
| 2016-06-16 | 67.54 |
| 2016-06-15 | 68.50 |
| 2016-06-14 | 66.57 |
| 2016-06-13 | 67.54 |
| 2016-06-10 | 71.08 |
| 2016-06-08 | 73.66 |
| 2016-06-07 | 73.66 |
| 2016-06-06 | 67.21 |
| 2016-06-03 | 66.57 |
| 2016-06-02 | 66.25 |
| 2016-06-01 | 65.93 |
| 2016-05-31 | 67.54 |
| 2016-05-30 | 67.54 |
| 2016-05-27 | 67.54 |
| 2016-05-26 | 65.93 |
| 2016-05-25 | 64.96 |
| 2016-05-24 | 63.67 |
| 2016-05-23 | 64.96 |
| 2016-05-20 | 64.32 |
| 2016-05-19 | 64.96 |
| 2016-05-18 | 66.57 |
| 2016-05-17 | 68.83 |
| 2016-05-16 | 68.18 |
| 2016-05-13 | 65.28 |
| 2016-05-12 | 73.34 |
| 2016-05-11 | 76.56 |
| 2016-05-10 | 80.10 |
| 2016-05-09 | 81.39 |
| 2016-05-06 | 83.97 |
| 2016-05-05 | 82.04 |
| 2016-05-04 | 83.97 |
| 2016-05-03 | 84.29 |
| 2016-04-29 | 85.58 |
| 2016-04-28 | 89.12 |
| 2016-04-27 | 89.12 |
| 2016-04-26 | 93.63 |
| 2016-04-25 | 90.09 |
| 2016-04-22 | 83.32 |
| 2016-04-21 | 85.26 |
| 2016-04-20 | 85.26 |
| 2016-04-19 | 91.38 |
| 2016-04-18 | 94.60 |
| 2016-04-15 | 92.67 |
| 2016-04-14 | 84.93 |
| 2016-04-13 | 83.32 |
| 2016-04-12 | 82.36 |
| 2016-04-11 | 84.61 |
| 2016-04-08 | 82.68 |
| 2016-04-07 | 82.04 |
| 2016-04-06 | 82.04 |
| 2016-04-05 | 84.29 |
| 2016-04-01 | 89.77 |
| 2016-03-31 | 92.99 |
| 2016-03-30 | 94.28 |
| 2016-03-29 | 93.31 |
| 2016-03-24 | 94.92 |
| 2016-03-23 | 94.60 |
| 2016-03-22 | 91.38 |
| 2016-03-21 | 94.60 |
| 2016-03-18 | 91.06 |
| 2016-03-17 | 88.16 |
| 2016-03-16 | 86.55 |
| 2016-03-15 | 89.45 |
| 2016-03-14 | 92.99 |
| 2016-03-11 | 89.12 |
| 2016-03-10 | 82.36 |
| 2016-03-09 | 84.93 |
| 2016-03-08 | 89.12 |
| 2016-03-07 | 90.73 |
| 2016-03-04 | 88.16 |
| 2016-03-03 | 79.46 |
| 2016-03-02 | 81.39 |
| 2016-03-01 | 70.76 |
| 2016-02-29 | 63.67 |
| 2016-02-26 | 63.99 |
| 2016-02-25 | 60.77 |
| 2016-02-24 | 66.89 |
| 2016-02-23 | 68.18 |
| 2016-02-22 | 70.44 |
| 2016-02-19 | 68.83 |
| 2016-02-18 | 62.38 |
| 2016-02-17 | 58.19 |
| 2016-02-16 | 64.64 |
| 2016-02-15 | 61.42 |
| 2016-02-12 | 54.97 |
| 2016-02-11 | 56.26 |
| 2016-02-05 | 63.03 |
| 2016-02-04 | 62.06 |
| 2016-02-03 | 61.42 |
| 2016-02-02 | 63.99 |
| 2016-02-01 | 59.16 |
| 2016-01-29 | 63.99 |
| 2016-01-28 | 56.90 |
| 2016-01-27 | 57.23 |
| 2016-01-26 | 57.87 |
| 2016-01-25 | 66.25 |
| 2016-01-22 | 65.93 |
| 2016-01-21 | 56.90 |
| 2016-01-20 | 65.93 |
| 2016-01-19 | 78.81 |
| 2016-01-18 | 68.18 |
| 2016-01-15 | 72.37 |
| 2016-01-14 | 77.20 |
| 2016-01-13 | 79.78 |
| 2016-01-12 | 79.78 |
| 2016-01-11 | 85.26 |
| 2016-01-08 | 96.53 |
| 2016-01-07 | 87.19 |
| 2016-01-06 | 102.33 |
| 2016-01-05 | 114.25 |
| 2016-01-04 | 107.49 |
| 2015-12-31 | 119.73 |
| 2015-12-30 | 116.51 |
| 2015-12-29 | 112.64 |
| 2015-12-28 | 103.30 |
| 2015-12-24 | 109.42 |
| 2015-12-23 | 103.94 |
| 2015-12-22 | 102.01 |
| 2015-12-21 | 99.43 |
| 2015-12-18 | 99.43 |
| 2015-12-17 | 93.63 |
| 2015-12-16 | 83.00 |
| 2015-12-15 | 83.65 |
| 2015-12-14 | 82.04 |
| 2015-12-11 | 82.68 |
| 2015-12-10 | 90.73 |
| 2015-12-09 | 84.61 |
| 2015-12-08 | 84.29 |
| 2015-12-07 | 88.16 |
| 2015-12-04 | 88.80 |
| 2015-12-03 | 96.21 |
| 2015-12-02 | 102.98 |
| 2015-12-01 | 102.98 |
| 2015-11-30 | 96.86 |
| 2015-11-27 | 104.59 |
| 2015-11-26 | 113.61 |
| 2015-11-25 | 116.19 |
| 2015-11-24 | 117.80 |
| 2015-11-23 | 118.76 |
| 2015-11-20 | 108.13 |
| 2015-11-19 | 105.88 |
| 2015-11-18 | 105.88 |
| 2015-11-17 | 105.23 |
| 2015-11-16 | 102.98 |
| 2015-11-13 | 102.01 |
| 2015-11-12 | 110.39 |
| 2015-11-11 | 109.74 |
| 2015-11-10 | 110.07 |
| 2015-11-09 | 101.37 |
| 2015-11-06 | 101.69 |
| 2015-11-05 | 100.72 |
| 2015-11-04 | 99.76 |
| 2015-11-03 | 95.89 |
| 2015-11-02 | 91.38 |
| 2015-10-30 | 92.02 |
| 2015-10-29 | 88.48 |
| 2015-10-28 | 81.39 |
| 2015-10-27 | 78.81 |
| 2015-10-26 | 72.05 |
| 2015-10-23 | 73.66 |
| 2015-10-22 | 67.54 |
| 2015-10-20 | 70.44 |
| 2015-10-19 | 65.28 |
| 2015-10-16 | 67.54 |
| 2015-10-15 | 66.57 |
| 2015-10-14 | 58.84 |
| 2015-10-13 | 58.52 |
| 2015-10-12 | 56.90 |
| 2015-10-09 | 54.65 |
| 2015-10-08 | 52.39 |
| 2015-10-07 | 56.58 |
| 2015-10-06 | 48.21 |
| 2015-10-05 | 52.39 |
| 2015-10-02 | 54.33 |
| 2015-09-30 | 41.76 |
| 2015-09-29 | 37.90 |
| 2015-09-25 | 43.70 |
| 2015-09-24 | 44.34 |
| 2015-09-23 | 47.88 |
| 2015-09-22 | 52.39 |
| 2015-09-21 | 54.65 |
| 2015-09-18 | 55.29 |
| 2015-09-17 | 51.75 |
| 2015-09-16 | 53.04 |
| 2015-09-15 | 46.59 |
| 2015-09-14 | 49.82 |
| 2015-09-11 | 52.07 |
| 2015-09-10 | 52.72 |
| 2015-09-09 | 58.19 |
| 2015-09-08 | 54.97 |
| 2015-09-07 | 45.31 |
| 2015-09-04 | 54.33 |
| 2015-09-02 | 59.16 |
| 2015-09-01 | 63.67 |
| 2015-08-31 | 64.32 |
| 2015-08-28 | 59.16 |
| 2015-08-27 | 49.17 |
| 2015-08-26 | 39.51 |
| 2015-08-25 | 39.18 |
| 2015-08-24 | 40.15 |
| 2015-08-21 | 52.07 |
| 2015-08-20 | 52.39 |
| 2015-08-19 | 55.94 |
| 2015-08-18 | 57.55 |
| 2015-08-17 | 63.03 |
| 2015-08-14 | 65.28 |
| 2015-08-13 | 57.55 |
| 2015-08-12 | 58.84 |
| 2015-08-11 | 64.96 |
| 2015-08-10 | 68.50 |
| 2015-08-07 | 63.99 |
| 2015-08-06 | 59.80 |
| 2015-08-05 | 58.19 |
| 2015-08-04 | 57.55 |
| 2015-08-03 | 54.65 |
| 2015-07-31 | 65.28 |
| 2015-07-30 | 67.86 |
| 2015-07-29 | 74.95 |
| 2015-07-28 | 71.40 |
| 2015-07-27 | 63.03 |
| 2015-07-24 | 70.11 |
| 2015-07-23 | 68.83 |
| 2015-07-22 | 63.35 |
| 2015-07-21 | 62.70 |
| 2015-07-20 | 58.52 |
| 2015-07-17 | 57.87 |
| 2015-07-16 | 51.75 |
| 2015-07-15 | 47.24 |
| 2015-07-14 | 43.05 |
| 2015-07-13 | 46.92 |
| 2015-07-10 | 44.34 |
| 2015-07-09 | 39.18 |
| 2015-07-08 | 25.01 |
| 2015-07-07 | 21.14 |
| 2015-07-06 | 32.74 |
| 2015-07-03 | 39.83 |
| 2015-07-02 | 45.31 |
| 2015-06-30 | 49.17 |
| 2015-06-29 | 43.37 |
| 2015-06-26 | 47.88 |
| 2015-06-25 | 54.01 |
| 2015-06-24 | 56.90 |
| 2015-06-23 | 57.87 |
| 2015-06-22 | 49.17 |
| 2015-06-19 | 47.88 |
| 2015-06-18 | 53.36 |
| 2015-06-17 | 46.92 |
| 2015-06-16 | 36.93 |
| 2015-06-15 | 45.47 |
| 2015-06-12 | 45.18 |
| 2015-06-11 | 39.43 |
| 2015-06-10 | 38.57 |
| 2015-06-09 | 37.71 |
| 2015-06-08 | 44.32 |
| 2015-06-05 | 44.32 |
| 2015-06-04 | 45.75 |
| 2015-06-03 | 45.18 |
| 2015-06-02 | 50.93 |
| 2015-06-01 | 53.52 |
| 2015-05-29 | 45.18 |
| 2015-05-28 | 98.65 |
| 2015-05-27 | 98.65 |
| 2015-05-26 | 96.93 |
| 2015-05-22 | 86.86 |
| 2015-05-21 | 81.98 |
| 2015-05-20 | 88.30 |
| 2015-05-19 | 89.45 |
| 2015-05-18 | 90.60 |
| 2015-05-15 | 98.36 |
| 2015-05-14 | 96.64 |
| 2015-05-13 | 91.46 |
| 2015-05-12 | 87.73 |
| 2015-05-11 | 101.24 |
| 2015-05-08 | 113.31 |
| 2015-05-07 | 96.06 |
| 2015-05-06 | 113.60 |
| 2015-05-05 | 125.10 |
| 2015-05-04 | 127.11 |
| 2015-04-30 | 111.30 |
| 2015-04-29 | 77.67 |
| 2015-04-28 | 76.52 |
| 2015-04-27 | 77.95 |
| 2015-04-24 | 69.04 |
| 2015-04-23 | 56.97 |
| 2015-04-22 | 53.52 |
| 2015-04-21 | 43.74 |
| 2015-04-20 | 46.33 |
| 2015-04-17 | 35.41 |
| 2015-04-16 | 37.99 |
| 2015-04-15 | 34.26 |
| 2015-04-14 | 31.96 |
| 2015-04-13 | 33.39 |
| 2015-04-10 | 21.03 |
| 2015-04-09 | 17.01 |
| 2015-04-08 | 13.56 |
| 2015-04-02 | 11.54 |
| 2015-04-01 | 11.26 |
| 2015-03-31 | 12.41 |
| 2015-03-30 | 12.98 |
| 2015-03-27 | 6.37 |
| 2015-03-26 | 6.37 |
| 2015-03-25 | 7.52 |
| 2015-03-24 | 4.93 |
| 2015-03-23 | 4.36 |
| 2015-03-20 | 4.64 |
| 2015-03-19 | 2.63 |
| 2015-03-18 | -0.24 |
| 2015-03-17 | -1.11 |
| 2015-03-16 | 0.33 |
| 2015-03-13 | -2.54 |
| 2015-03-12 | -2.26 |
| 2015-03-11 | -2.26 |
| 2015-03-10 | -3.41 |
| 2015-03-09 | -1.68 |
| 2015-03-06 | -3.12 |
| 2015-03-05 | -3.12 |
| 2015-03-04 | -1.11 |
| 2015-03-03 | -1.39 |
| 2015-03-02 | 0.33 |
| 2015-02-27 | -1.68 |
| 2015-02-26 | -2.26 |
| 2015-02-25 | -2.54 |
| 2015-02-24 | -5.99 |
| 2015-02-23 | -6.28 |
| 2015-02-18 | -6.57 |
| 2015-02-17 | -5.71 |
| 2015-02-16 | -6.28 |
| 2015-02-13 | -6.57 |
| 2015-02-12 | -6.57 |
| 2015-02-11 | -7.43 |
| 2015-02-10 | -7.14 |
| 2015-02-09 | -6.57 |
| 2015-02-06 | -5.99 |
| 2015-02-05 | -5.71 |
| 2015-02-04 | -7.14 |
| 2015-02-03 | -6.28 |
| 2015-02-02 | -8.29 |
| 2015-01-30 | -7.14 |
| 2015-01-29 | -8.00 |
| 2015-01-28 | -6.28 |
| 2015-01-27 | -4.56 |
| 2015-01-26 | -3.98 |
| 2015-01-23 | -4.56 |
| 2015-01-22 | -5.99 |
| 2015-01-21 | -5.42 |
| 2015-01-20 | -7.72 |
| 2015-01-19 | -6.28 |
| 2015-01-16 | -3.98 |
| 2015-01-15 | -2.83 |
| 2015-01-14 | -2.26 |
| 2015-01-13 | -2.83 |
| 2015-01-12 | -2.26 |
| 2015-01-09 | -1.68 |
| 2015-01-08 | -2.54 |
| 2015-01-07 | -3.12 |
| 2015-01-06 | -1.68 |
| 2015-01-05 | -1.39 |
| 2015-01-02 | -3.98 |
| 2014-12-31 | -9.73 |
| 2014-12-30 | -10.02 |
| 2014-12-29 | -10.59 |
| 2014-12-24 | -10.88 |
| 2014-12-23 | -11.45 |
| 2014-12-22 | -11.17 |
| 2014-12-19 | -11.45 |
| 2014-12-18 | -10.88 |
| 2014-12-17 | -12.03 |
| 2014-12-16 | -12.03 |
| 2014-12-15 | -11.45 |
| 2014-12-12 | -10.30 |
| 2014-12-11 | -9.15 |
| 2014-12-10 | -8.29 |
| 2014-12-09 | -7.72 |
| 2014-12-08 | -7.43 |
| 2014-12-05 | -9.15 |
| 2014-12-04 | -8.87 |
| 2014-12-03 | -9.73 |
| 2014-12-02 | -10.59 |
| 2014-12-01 | -12.89 |
| 2014-11-28 | -9.44 |
| 2014-11-27 | -10.88 |
| 2014-11-26 | -9.73 |
| 2014-11-25 | -9.73 |
| 2014-11-24 | -10.88 |
| 2014-11-21 | -14.90 |
| 2014-11-20 | -14.62 |
| 2014-11-19 | -14.04 |
| 2014-11-18 | -14.04 |
| 2014-11-17 | -13.47 |
| 2014-11-14 | -13.47 |
| 2014-11-13 | -13.75 |
| 2014-11-12 | -14.04 |
| 2014-11-11 | -14.33 |
| 2014-11-10 | -14.04 |
| 2014-11-07 | -14.62 |
| 2014-11-06 | -14.04 |
| 2014-11-05 | -14.04 |
| 2014-11-04 | -13.75 |
| 2014-11-03 | -12.89 |
| 2014-10-31 | -14.33 |
| 2014-10-30 | -13.75 |
| 2014-10-29 | -14.33 |
| 2014-10-28 | -14.62 |
| 2014-10-27 | -15.48 |
| 2014-10-24 | -14.62 |
| 2014-10-23 | -14.90 |
| 2014-10-22 | -14.33 |
| 2014-10-21 | -14.62 |
| 2014-10-20 | -14.90 |
| 2014-10-17 | -14.62 |
| 2014-10-16 | -14.62 |
| 2014-10-15 | -14.04 |
| 2014-10-14 | -14.90 |
| 2014-10-13 | -14.33 |
| 2014-10-10 | -12.60 |
| 2014-10-09 | -12.32 |
| 2014-10-08 | -12.32 |
| 2014-10-07 | -12.03 |
| 2014-10-06 | -11.45 |
| 2014-10-03 | -12.89 |
| 2014-09-30 | -16.05 |
| 2014-09-29 | -15.19 |
| 2014-09-26 | -14.04 |
| 2014-09-25 | -13.18 |
| 2014-09-24 | -12.32 |
| 2014-09-23 | -12.32 |
| 2014-09-22 | -11.17 |
| 2014-09-19 | -9.15 |
| 2014-09-18 | -9.44 |
| 2014-09-17 | -8.87 |
| 2014-09-16 | -9.15 |
| 2014-09-15 | -8.58 |
| 2014-09-12 | -8.00 |
| 2014-09-11 | -7.72 |
| 2014-09-10 | -7.72 |
| 2014-09-08 | -5.71 |
| 2014-09-05 | -3.98 |
| 2014-09-04 | -3.98 |
| 2014-09-03 | -5.71 |
| 2014-09-02 | -7.43 |
| 2014-09-01 | -6.86 |
| 2014-08-29 | -6.86 |
| 2014-08-28 | -5.42 |
| 2014-08-27 | -2.26 |
| 2014-08-26 | -2.83 |
| 2014-08-25 | -6.57 |
| 2014-08-22 | -6.28 |
| 2014-08-21 | -6.86 |
| 2014-08-20 | -6.57 |
| 2014-08-19 | -7.14 |
| 2014-08-18 | -5.99 |
| 2014-08-15 | -5.99 |
| 2014-08-14 | -6.57 |
| 2014-08-13 | -4.84 |
| 2014-08-12 | -5.13 |
| 2014-08-11 | -5.13 |
| 2014-08-08 | -6.28 |
| 2014-08-07 | -5.13 |
| 2014-08-06 | -5.42 |
| 2014-08-05 | -5.99 |
| 2014-08-04 | -4.27 |
| 2014-08-01 | -4.27 |
| 2014-07-31 | -2.83 |
| 2014-07-30 | -3.98 |
| 2014-07-29 | -1.68 |
| 2014-07-28 | -0.24 |
| 2014-07-25 | 0.33 |
| 2014-07-24 | 1.19 |
| 2014-07-23 | -2.54 |
| 2014-07-22 | -3.69 |
| 2014-07-21 | -3.98 |
| 2014-07-18 | -4.27 |
| 2014-07-17 | -4.27 |
| 2014-07-16 | -3.69 |
| 2014-07-15 | -5.71 |
| 2014-07-14 | -6.28 |
| 2014-07-11 | -5.71 |
| 2014-07-10 | -5.42 |
| 2014-07-09 | -6.28 |
| 2014-07-08 | -5.71 |
| 2014-07-07 | -7.14 |
| 2014-07-04 | -8.00 |
| 2014-07-03 | -10.02 |
| 2014-07-02 | -11.45 |
| 2014-06-30 | -13.47 |
| 2014-06-27 | -14.90 |
| 2014-06-26 | -14.90 |
| 2014-06-25 | -14.62 |
| 2014-06-24 | -14.62 |
| 2014-06-23 | -15.19 |
| 2014-06-20 | -15.48 |
| 2014-06-19 | -14.33 |
| 2014-06-18 | -12.60 |
| 2014-06-17 | -10.93 |
| 2014-06-16 | -9.70 |
| 2014-06-13 | -9.46 |
| 2014-06-12 | -9.70 |
| 2014-06-11 | -9.70 |
| 2014-06-10 | -9.46 |
| 2014-06-09 | -9.95 |
| 2014-06-06 | -10.44 |
| 2014-06-05 | -9.46 |
| 2014-06-04 | -11.90 |
| 2014-06-03 | -13.37 |
| 2014-05-30 | -16.06 |
| 2014-05-29 | -15.09 |
| 2014-05-28 | -14.35 |
| 2014-05-27 | -15.58 |
| 2014-05-26 | -15.09 |
| 2014-05-23 | -14.60 |
| 2014-05-22 | -16.55 |
| 2014-05-21 | -17.53 |
| 2014-05-20 | -17.29 |
| 2014-05-19 | -17.53 |
| 2014-05-16 | -17.04 |
| 2014-05-15 | -16.06 |
| 2014-05-14 | -15.58 |
| 2014-05-13 | -16.80 |
| 2014-05-12 | -19.49 |
| 2014-05-09 | -22.43 |
| 2014-05-08 | -21.20 |
| 2014-05-07 | -20.71 |
| 2014-05-05 | -17.78 |
| 2014-05-02 | -15.82 |
| 2014-04-30 | -15.33 |
| 2014-04-29 | -14.84 |
| 2014-04-28 | -17.29 |
| 2014-04-25 | -14.60 |
| 2014-04-24 | -11.42 |
| 2014-04-23 | -11.66 |
| 2014-04-22 | -10.68 |
| 2014-04-17 | -8.23 |
| 2014-04-16 | -8.23 |
| 2014-04-15 | -6.77 |
| 2014-04-14 | -6.03 |
| 2014-04-11 | -5.30 |
| 2014-04-10 | -4.07 |
| 2014-04-09 | -4.56 |
| 2014-04-08 | -5.79 |
| 2014-04-07 | -6.52 |
| 2014-04-04 | -6.28 |
| 2014-04-03 | -4.81 |
| 2014-04-02 | -5.30 |
| 2014-04-01 | -6.28 |
| 2014-03-31 | -10.44 |
| 2014-03-28 | -11.90 |
| 2014-03-27 | -14.11 |
| 2014-03-26 | -13.62 |
| 2014-03-25 | -15.09 |
| 2014-03-24 | -15.82 |
| 2014-03-21 | -15.58 |
| 2014-03-20 | -18.02 |
| 2014-03-19 | -18.51 |
| 2014-03-18 | -17.04 |
| 2014-03-17 | -17.53 |
| 2014-03-14 | -16.31 |
| 2014-03-13 | -19.49 |
| 2014-03-12 | -20.71 |
| 2014-03-11 | -20.71 |
| 2014-03-10 | -21.69 |
| 2014-03-07 | -20.71 |
| 2014-03-06 | -19.25 |
| 2014-03-05 | -21.94 |
| 2014-03-04 | -21.69 |
| 2014-03-03 | -20.47 |
| 2014-02-28 | -19.00 |
| 2014-02-27 | -17.78 |
| 2014-02-26 | -17.78 |
| 2014-02-25 | -19.49 |
| 2014-02-24 | -20.47 |
| 2014-02-21 | -16.31 |
| 2014-02-20 | -14.11 |
| 2014-02-19 | -10.93 |
| 2014-02-18 | -12.39 |
| 2014-02-17 | -13.62 |
| 2014-02-14 | -14.84 |
| 2014-02-13 | -17.29 |
| 2014-02-12 | -17.29 |
| 2014-02-11 | -18.76 |
| 2014-02-10 | -19.49 |
| 2014-02-07 | -22.67 |
| 2014-02-06 | -25.61 |
| 2014-02-05 | -21.45 |
| 2014-02-04 | -22.92 |
| 2014-01-30 | -23.90 |
| 2014-01-29 | -24.87 |
| 2014-01-28 | -26.10 |
| 2014-01-27 | -27.32 |
| 2014-01-24 | -30.50 |
| 2014-01-23 | -29.52 |
| 2014-01-22 | -28.79 |
| 2014-01-21 | -31.48 |
| 2014-01-20 | -32.70 |
| 2014-01-17 | -31.73 |
| 2014-01-16 | -31.24 |
| 2014-01-15 | -30.99 |
| 2014-01-14 | -30.50 |
| 2014-01-13 | -30.01 |
| 2014-01-10 | -28.79 |
| 2014-01-09 | -29.28 |
| 2014-01-08 | -30.01 |
| 2014-01-07 | -30.26 |
| 2014-01-06 | -30.75 |
| 2014-01-03 | -29.52 |
| 2014-01-02 | -28.06 |
| 2013-12-31 | -27.57 |
| 2013-12-30 | -28.06 |
| 2013-12-27 | -28.54 |
| 2013-12-24 | -28.54 |
| 2013-12-23 | -28.79 |
| 2013-12-20 | -28.06 |
| 2013-12-19 | -26.83 |
| 2013-12-18 | -25.85 |
| 2013-12-17 | -25.85 |
| 2013-12-16 | -25.61 |
| 2013-12-13 | -25.85 |
| 2013-12-12 | -25.61 |
| 2013-12-11 | -25.12 |
| 2013-12-10 | -25.12 |
| 2013-12-09 | -24.38 |
| 2013-12-06 | -22.43 |
| 2013-12-05 | -21.94 |
| 2013-12-04 | -21.94 |
| 2013-12-03 | -21.20 |
| 2013-12-02 | -20.22 |
| 2013-11-29 | -20.22 |
| 2013-11-28 | -21.20 |
| 2013-11-27 | -21.20 |
| 2013-11-26 | -20.47 |
| 2013-11-25 | -20.22 |
| 2013-11-22 | -20.22 |
| 2013-11-21 | -20.47 |
| 2013-11-20 | -19.25 |
| 2013-11-19 | -20.22 |
| 2013-11-18 | -19.74 |
| 2013-11-15 | -22.43 |
| 2013-11-14 | -23.65 |
| 2013-11-13 | -24.14 |
| 2013-11-12 | -22.67 |
| 2013-11-11 | -22.18 |
| 2013-11-08 | -23.16 |
| 2013-11-07 | -21.45 |
| 2013-11-06 | -20.71 |
| 2013-11-05 | -20.96 |
| 2013-11-04 | -20.71 |
| 2013-11-01 | -19.98 |
| 2013-10-31 | -19.98 |
| 2013-10-30 | -20.22 |
| 2013-10-29 | -20.47 |
| 2013-10-28 | -20.47 |
| 2013-10-25 | -21.69 |
| 2013-10-24 | -19.98 |
| 2013-10-23 | -18.02 |
| 2013-10-22 | -15.09 |
| 2013-10-21 | -16.02 |
| 2013-10-18 | -16.72 |
| 2013-10-17 | -16.49 |
| 2013-10-16 | -16.49 |
| 2013-10-15 | -15.32 |
| 2013-10-11 | -15.09 |
| 2013-10-10 | -14.63 |
| 2013-10-09 | -15.32 |
| 2013-10-08 | -16.02 |
| 2013-10-07 | -19.98 |
| 2013-10-04 | -20.44 |
| 2013-10-03 | -23.23 |
| 2013-10-02 | -25.33 |
| 2013-09-30 | -24.63 |
| 2013-09-27 | -23.70 |
| 2013-09-26 | -23.93 |
| 2013-09-25 | -22.30 |
| 2013-09-24 | -22.77 |
| 2013-09-23 | -21.37 |
| 2013-09-19 | -21.14 |
| 2013-09-18 | -22.30 |
| 2013-09-17 | -21.14 |
| 2013-09-16 | -22.07 |
| 2013-09-13 | -22.77 |
| 2013-09-12 | -20.21 |
| 2013-09-11 | -20.67 |
| 2013-09-10 | -19.51 |
| 2013-09-09 | -21.60 |
| 2013-09-06 | -23.47 |
| 2013-09-05 | -22.53 |
| 2013-09-04 | -23.00 |
| 2013-09-03 | -22.53 |
| 2013-09-02 | -23.23 |
| 2013-08-30 | -23.23 |
| 2013-08-29 | -23.23 |
| 2013-08-28 | -23.47 |
| 2013-08-27 | -20.91 |
| 2013-08-26 | -23.23 |
| 2013-08-23 | -23.23 |
| 2013-08-22 | -23.93 |
| 2013-08-21 | -25.09 |
| 2013-08-20 | -24.40 |
| 2013-08-19 | -21.60 |
| 2013-08-16 | -21.14 |
| 2013-08-15 | -19.98 |
| 2013-08-13 | -20.91 |
| 2013-08-12 | -24.40 |
| 2013-08-09 | -26.26 |
| 2013-08-08 | -26.26 |
| 2013-08-07 | -26.49 |
| 2013-08-06 | -26.02 |
| 2013-08-05 | -25.33 |
| 2013-08-02 | -26.26 |
| 2013-08-01 | -27.19 |
| 2013-07-31 | -28.35 |
| 2013-07-30 | -29.28 |
| 2013-07-29 | -29.05 |
| 2013-07-26 | -27.42 |
| 2013-07-25 | -25.79 |
| 2013-07-24 | -26.02 |
| 2013-07-23 | -25.09 |
| 2013-07-22 | -27.89 |
| 2013-07-19 | -27.65 |
| 2013-07-18 | -26.95 |
| 2013-07-17 | -27.42 |
| 2013-07-16 | -27.89 |
| 2013-07-15 | -27.42 |
| 2013-07-12 | -26.95 |
| 2013-07-11 | -26.95 |
| 2013-07-10 | -27.89 |
| 2013-07-09 | -29.51 |
| 2013-07-08 | -29.75 |
| 2013-07-05 | -30.68 |
| 2013-07-04 | -32.07 |
| 2013-07-03 | -35.10 |
| 2013-07-02 | -32.54 |
| 2013-06-28 | -33.24 |
| 2013-06-27 | -33.93 |
| 2013-06-26 | -32.31 |
| 2013-06-25 | -34.17 |
| 2013-06-24 | -33.93 |
| 2013-06-21 | -34.63 |
| 2013-06-20 | -32.77 |
| 2013-06-19 | -29.75 |
| 2013-06-18 | -29.05 |
| 2013-06-17 | -29.28 |
| 2013-06-14 | -31.14 |
| 2013-06-13 | -33.24 |
| 2013-06-11 | -33.00 |
| 2013-06-10 | -29.51 |
| 2013-06-07 | -29.05 |
| 2013-06-06 | -28.58 |
| 2013-06-05 | -28.12 |
| 2013-06-04 | -28.12 |
| 2013-06-03 | -27.89 |
| 2013-05-31 | -27.42 |
| 2013-05-30 | -26.95 |
| 2013-05-29 | -26.02 |
| 2013-05-28 | -25.09 |
| 2013-05-27 | -26.26 |
| 2013-05-24 | -26.02 |
| 2013-05-23 | -26.02 |
| 2013-05-22 | -23.00 |
| 2013-05-21 | -23.23 |
| 2013-05-20 | -22.30 |
| 2013-05-16 | -23.93 |
| 2013-05-15 | -23.93 |
| 2013-05-14 | -23.47 |
| 2013-05-13 | -22.77 |
| 2013-05-10 | -21.14 |
| 2013-05-09 | -20.67 |
| 2013-05-08 | -21.60 |
| 2013-05-07 | -25.33 |
| 2013-05-06 | -25.79 |
| 2013-05-03 | -25.56 |
| 2013-05-02 | -26.95 |
| 2013-04-30 | -26.26 |
| 2013-04-29 | -26.95 |
| 2013-04-26 | -28.12 |
| 2013-04-25 | -26.95 |
| 2013-04-24 | -26.95 |
| 2013-04-23 | -28.35 |
| 2013-04-22 | -26.26 |
| 2013-04-19 | -25.79 |
| 2013-04-18 | -27.42 |
| 2013-04-17 | -28.82 |
| 2013-04-16 | -27.65 |
| 2013-04-15 | -29.05 |
| 2013-04-12 | -26.95 |
| 2013-04-11 | -27.19 |
| 2013-04-10 | -25.79 |
| 2013-04-09 | -26.72 |
| 2013-04-08 | -29.28 |
| 2013-04-05 | -29.75 |
| 2013-04-03 | -27.65 |
| 2013-04-02 | -27.89 |
| 2013-03-28 | -27.19 |
| 2013-03-27 | -24.86 |
| 2013-03-26 | -18.81 |
| 2013-03-25 | -18.81 |
| 2013-03-22 | -20.21 |
| 2013-03-21 | -19.74 |
| 2013-03-20 | -20.21 |
| 2013-03-19 | -23.93 |
| 2013-03-18 | -24.16 |
| 2013-03-15 | -22.30 |
| 2013-03-14 | -19.74 |
| 2013-03-13 | -20.91 |
| 2013-03-12 | -18.81 |
| 2013-03-11 | -17.42 |
| 2013-03-08 | -16.25 |
| 2013-03-07 | -16.49 |
| 2013-03-06 | -15.56 |
| 2013-03-05 | -17.42 |
| 2013-03-04 | -17.42 |
| 2013-03-01 | -12.07 |
| 2013-02-28 | -10.90 |
| 2013-02-27 | -14.86 |
| 2013-02-26 | -16.72 |
| 2013-02-25 | -13.00 |
| 2013-02-22 | -11.37 |
| 2013-02-21 | -12.07 |
| 2013-02-20 | -10.67 |
| 2013-02-19 | -11.37 |
| 2013-02-18 | -9.51 |
| 2013-02-15 | -8.58 |
| 2013-02-14 | -8.58 |
| 2013-02-08 | -9.97 |
| 2013-02-07 | -11.37 |
| 2013-02-06 | -7.65 |
| 2013-02-05 | -6.48 |
| 2013-02-04 | -5.55 |
| 2013-02-01 | -5.55 |
| 2013-01-31 | -4.62 |
| 2013-01-30 | -1.60 |
| 2013-01-29 | -5.09 |
| 2013-01-28 | -3.23 |
| 2013-01-25 | -3.69 |
| 2013-01-24 | -3.23 |
| 2013-01-23 | -2.99 |
| 2013-01-22 | 0.26 |
| 2013-01-21 | 1.43 |
| 2013-01-18 | 0.03 |
| 2013-01-17 | 0.50 |
| 2013-01-16 | 8.17 |
| 2013-01-15 | 6.08 |
| 2013-01-14 | 4.22 |
| 2013-01-11 | 1.66 |
| 2013-01-10 | 5.15 |
| 2013-01-09 | 7.94 |
| 2013-01-08 | 6.78 |
| 2013-01-07 | 8.40 |
| 2013-01-04 | 4.68 |
| 2013-01-03 | 5.61 |
| 2013-01-02 | 3.05 |
| 2012-12-31 | -1.13 |
| 2012-12-28 | -3.69 |
| 2012-12-27 | -3.92 |
| 2012-12-24 | -5.79 |
| 2012-12-21 | -5.32 |
| 2012-12-20 | -4.62 |
| 2012-12-19 | -4.16 |
| 2012-12-18 | -8.11 |
| 2012-12-17 | -6.72 |
| 2012-12-14 | -5.79 |
| 2012-12-13 | -6.25 |
| 2012-12-12 | -3.92 |
| 2012-12-11 | -5.09 |
| 2012-12-10 | -3.46 |
| 2012-12-07 | -6.72 |
| 2012-12-06 | -6.95 |
| 2012-12-05 | -4.86 |
| 2012-12-04 | -12.53 |
| 2012-12-03 | -12.53 |
| 2012-11-30 | -9.97 |
| 2012-11-29 | -11.83 |
| 2012-11-28 | -16.49 |
| 2012-11-27 | -17.18 |
| 2012-11-26 | -16.49 |
| 2012-11-23 | -14.63 |
| 2012-11-22 | -18.81 |
| 2012-11-21 | -16.95 |
| 2012-11-20 | -17.65 |
| 2012-11-19 | -15.32 |
| 2012-11-16 | -15.09 |
| 2012-11-15 | -15.56 |
| 2012-11-14 | -13.23 |
| 2012-11-13 | -15.56 |
| 2012-11-12 | -11.83 |
| 2012-11-09 | -10.44 |
| 2012-11-08 | -11.60 |
| 2012-11-07 | -9.74 |
| 2012-11-06 | -17.42 |
| 2012-11-05 | -16.25 |
| 2012-11-02 | -15.32 |
| 2012-11-01 | -19.05 |
| 2012-10-31 | -21.14 |
| 2012-10-30 | -23.70 |
| 2012-10-29 | -22.30 |
| 2012-10-26 | -21.84 |
| 2012-10-25 | -17.65 |
| 2012-10-24 | -19.28 |
| 2012-10-22 | -22.07 |
| 2012-10-19 | -24.16 |
| 2012-10-18 | -22.53 |
| 2012-10-17 | -24.16 |
| 2012-10-16 | -23.00 |
| 2012-10-15 | -26.72 |
| 2012-10-12 | -27.42 |
| 2012-10-11 | -27.65 |
| 2012-10-10 | -27.89 |
| 2012-10-09 | -27.65 |
| 2012-10-08 | -27.89 |
| 2012-10-05 | -27.19 |
| 2012-10-04 | -28.12 |
| 2012-10-03 | -27.19 |
| 2012-09-28 | -28.58 |
| 2012-09-27 | -29.05 |
| 2012-09-26 | -30.68 |
| 2012-09-25 | -28.58 |
| 2012-09-24 | -27.65 |
| 2012-09-21 | -26.26 |
| 2012-09-20 | -26.49 |
| 2012-09-19 | -26.02 |
| 2012-09-18 | -24.63 |
| 2012-09-17 | -25.33 |
| 2012-09-14 | -25.33 |
| 2012-09-13 | -29.51 |
| 2012-09-12 | -31.84 |
| 2012-09-11 | -31.84 |
| 2012-09-10 | -31.14 |
| 2012-09-07 | -30.21 |
| 2012-09-06 | -34.63 |
| 2012-09-05 | -34.17 |
| 2012-09-04 | -33.47 |
| 2012-09-03 | -30.68 |
| 2012-08-31 | -31.14 |
| 2012-08-30 | -30.68 |
| 2012-08-29 | -28.12 |
| 2012-08-28 | -25.79 |
| 2012-08-27 | -25.33 |
| 2012-08-24 | -23.47 |
| 2012-08-23 | -22.07 |
| 2012-08-22 | -23.93 |
| 2012-08-21 | -23.23 |
| 2012-08-20 | -25.56 |
| 2012-08-17 | -25.09 |
| 2012-08-16 | -29.05 |
| 2012-08-15 | -28.82 |
| 2012-08-14 | -22.53 |
| 2012-08-13 | -19.98 |
| 2012-08-10 | -17.65 |
| 2012-08-09 | -15.56 |
| 2012-08-08 | -18.81 |
| 2012-08-07 | -19.05 |
| 2012-08-06 | -18.35 |
| 2012-08-03 | -18.58 |
| 2012-08-02 | -19.74 |
| 2012-08-01 | -15.56 |
| 2012-07-31 | -15.79 |
| 2012-07-30 | -17.65 |
| 2012-07-27 | -17.65 |
| 2012-07-26 | -21.37 |
| 2012-07-25 | -19.05 |
| 2012-07-24 | -13.93 |
| 2012-07-23 | -14.39 |
| 2012-07-20 | -11.60 |
| 2012-07-19 | -11.14 |
| 2012-07-18 | -8.34 |
| 2012-07-17 | -6.95 |
| 2012-07-16 | -5.79 |
| 2012-07-13 | -4.16 |
| 2012-07-12 | -6.02 |
| 2012-07-11 | -4.86 |
| 2012-07-10 | 0.50 |
| 2012-07-09 | -1.83 |
| 2012-07-06 | 2.12 |
| 2012-07-05 | -4.16 |
| 2012-07-04 | -4.86 |
| 2012-07-03 | -7.65 |
| 2012-06-29 | -8.58 |
| 2012-06-28 | -9.04 |
| 2012-06-27 | -6.25 |
| 2012-06-26 | -7.41 |
| 2012-06-25 | -8.58 |
| 2012-06-22 | -10.90 |
| 2012-06-21 | -7.65 |
| 2012-06-20 | 4.22 |
| 2012-06-19 | 5.61 |
| 2012-06-18 | 7.24 |
| 2012-06-15 | 7.01 |
| 2012-06-14 | 4.68 |
| 2012-06-13 | 8.64 |
| 2012-06-12 | 8.64 |
| 2012-06-11 | 4.45 |
| 2012-06-08 | 0.50 |
| 2012-06-07 | -6.25 |
| 2012-06-06 | -6.25 |
| 2012-06-05 | -9.04 |
| 2012-06-04 | -12.35 |
| 2012-06-01 | -8.85 |
| 2012-05-31 | -6.66 |
| 2012-05-30 | -5.78 |
| 2012-05-29 | -6.00 |
| 2012-05-28 | -13.89 |
| 2012-05-25 | -17.39 |
| 2012-05-24 | -16.73 |
| 2012-05-23 | -14.32 |
| 2012-05-22 | -14.76 |
| 2012-05-21 | -21.34 |
| 2012-05-18 | -19.80 |
| 2012-05-17 | -16.30 |
| 2012-05-16 | -11.91 |
| 2012-05-15 | -6.00 |
| 2012-05-14 | -7.75 |
| 2012-05-11 | -4.25 |
| 2012-05-10 | -2.71 |
| 2012-05-09 | -3.81 |
| 2012-05-08 | -0.30 |
| 2012-05-07 | -0.52 |
| 2012-05-04 | 4.96 |
| 2012-05-03 | 2.99 |
| 2012-05-02 | -0.96 |
| 2012-04-30 | -1.62 |
| 2012-04-27 | -2.49 |
| 2012-04-26 | -1.40 |
| 2012-04-25 | -4.68 |
| 2012-04-24 | -7.31 |
| 2012-04-23 | -5.56 |
| 2012-04-20 | -1.83 |
| 2012-04-19 | -3.15 |
| 2012-04-18 | -4.25 |
| 2012-04-17 | -3.15 |
| 2012-04-16 | -0.96 |
| 2012-04-13 | 2.55 |
| 2012-04-12 | -0.74 |
| 2012-04-11 | -2.05 |
| 2012-04-10 | 0.36 |
| 2012-04-05 | 1.45 |
| 2012-04-03 | 0.36 |
| 2012-04-02 | -6.66 |
| 2012-03-30 | -8.85 |
| 2012-03-29 | -8.19 |
| 2012-03-28 | -7.53 |
| 2012-03-27 | -4.68 |
| 2012-03-26 | -11.48 |
| 2012-03-23 | -9.72 |
| 2012-03-22 | -7.75 |
| 2012-03-21 | -8.19 |
| 2012-03-20 | -6.22 |
| 2012-03-19 | -2.93 |
| 2012-03-16 | 0.79 |
| 2012-03-15 | -1.18 |
| 2012-03-14 | 0.14 |
| 2012-03-13 | 1.89 |
| 2012-03-12 | 0.36 |
| 2012-03-09 | 2.55 |
| 2012-03-08 | 1.23 |
| 2012-03-07 | -2.93 |
| 2012-03-06 | -4.03 |
| 2012-03-05 | 1.89 |
| 2012-03-02 | 3.20 |
| 2012-03-01 | -0.74 |
| 2012-02-29 | 8.03 |
| 2012-02-28 | 8.24 |
| 2012-02-27 | 3.64 |
| 2012-02-24 | 2.55 |
| 2012-02-23 | 4.96 |
| 2012-02-22 | 7.59 |
| 2012-02-21 | 2.33 |
| 2012-02-20 | 3.86 |
| 2012-02-17 | 3.20 |
| 2012-02-16 | -2.71 |
| 2012-02-15 | -2.71 |
| 2012-02-14 | -5.34 |
| 2012-02-13 | -7.97 |
| 2012-02-10 | -1.18 |
| 2012-02-09 | -4.03 |
| 2012-02-08 | -10.60 |
| 2012-02-07 | -17.61 |
| 2012-02-06 | -15.42 |
| 2012-02-03 | -13.67 |
| 2012-02-02 | -13.89 |
| 2012-02-01 | -20.46 |
| 2012-01-31 | -19.36 |
| 2012-01-30 | -20.68 |
| 2012-01-27 | -14.11 |
| 2012-01-26 | -11.04 |
| 2012-01-20 | -17.61 |
| 2012-01-19 | -17.17 |
| 2012-01-18 | -20.24 |
| 2012-01-17 | -21.56 |
| 2012-01-16 | -28.13 |
| 2012-01-13 | -24.62 |
| 2012-01-12 | -28.79 |
| 2012-01-11 | -29.44 |
| 2012-01-10 | -29.44 |
| 2012-01-09 | -31.42 |
| 2012-01-06 | -33.61 |
| 2012-01-05 | -34.48 |
| 2012-01-04 | -32.73 |
| 2012-01-03 | -28.79 |
| 2011-12-30 | -29.44 |
| 2011-12-29 | -29.22 |
| 2011-12-28 | -26.38 |
| 2011-12-23 | -26.38 |
| 2011-12-22 | -29.66 |
| 2011-12-21 | -32.29 |
| 2011-12-20 | -35.58 |
| 2011-12-19 | -33.83 |
| 2011-12-16 | -31.64 |
| 2011-12-15 | -36.67 |
| 2011-12-14 | -35.80 |
| 2011-12-13 | -33.17 |
| 2011-12-12 | -32.51 |
| 2011-12-09 | -30.10 |
| 2011-12-08 | -24.84 |
| 2011-12-07 | -24.84 |
| 2011-12-06 | -26.60 |
| 2011-12-05 | -23.53 |
| 2011-12-02 | -23.97 |
| 2011-12-01 | -23.31 |
| 2011-11-30 | -34.05 |
| 2011-11-29 | -33.17 |
| 2011-11-28 | -31.64 |
| 2011-11-25 | -35.58 |
| 2011-11-24 | -34.48 |
| 2011-11-23 | -37.99 |
| 2011-11-22 | -35.80 |
| 2011-11-21 | -34.92 |
| 2011-11-18 | -34.92 |
| 2011-11-17 | -31.64 |
| 2011-11-16 | -33.39 |
| 2011-11-15 | -30.98 |
| 2011-11-14 | -26.60 |
| 2011-11-11 | -28.35 |
| 2011-11-10 | -28.79 |
| 2011-11-09 | -23.97 |
| 2011-11-08 | -25.94 |
| 2011-11-07 | -23.31 |
| 2011-11-04 | -20.46 |
| 2011-11-03 | -23.09 |
| 2011-11-02 | -21.99 |
| 2011-11-01 | -28.79 |
| 2011-10-31 | -24.40 |
| 2011-10-28 | -20.24 |
| 2011-10-27 | -24.40 |
| 2011-10-26 | -33.39 |
| 2011-10-25 | -34.92 |
| 2011-10-24 | -36.89 |
| 2011-10-21 | -43.03 |
| 2011-10-20 | -43.03 |
| 2011-10-19 | -38.65 |
| 2011-10-18 | -36.67 |
| 2011-10-17 | -29.88 |
| 2011-10-14 | -31.85 |
| 2011-10-13 | -25.72 |
| 2011-10-12 | -36.24 |
| 2011-10-11 | -42.15 |
| 2011-10-10 | -44.34 |
| 2011-10-07 | -40.18 |
| 2011-10-06 | -43.69 |
| 2011-10-04 | -48.95 |
| 2011-10-03 | -52.45 |
| 2011-09-30 | -46.54 |
| 2011-09-28 | -35.58 |
| 2011-09-27 | -32.95 |
| 2011-09-26 | -34.05 |
| 2011-09-23 | -27.69 |
| 2011-09-22 | -30.32 |
| 2011-09-21 | -21.77 |
| 2011-09-20 | -19.58 |
| 2011-09-19 | -18.05 |
| 2011-09-16 | -15.86 |
| 2011-09-15 | -18.71 |
| 2011-09-14 | -23.31 |
| 2011-09-12 | -18.27 |
| 2011-09-09 | -9.94 |
| 2011-09-08 | -10.82 |
| 2011-09-07 | -6.22 |
| 2011-09-06 | -4.25 |
| 2011-09-05 | -2.27 |
| 2011-09-02 | 2.33 |
| 2011-09-01 | 6.05 |
| 2011-08-31 | 5.62 |
| 2011-08-30 | 1.23 |
| 2011-08-29 | -2.27 |
| 2011-08-26 | -0.96 |
| 2011-08-25 | -2.05 |
| 2011-08-24 | -3.81 |
| 2011-08-23 | -2.05 |
| 2011-08-22 | -4.46 |
| 2011-08-19 | -0.08 |
| 2011-08-18 | 2.77 |
| 2011-08-17 | 7.15 |
| 2011-08-16 | 10.87 |
| 2011-08-15 | 7.15 |
| 2011-08-12 | 4.30 |
| 2011-08-11 | 2.99 |
| 2011-08-10 | 8.24 |
| 2011-08-09 | 5.40 |
| 2011-08-08 | 12.41 |
| 2011-08-05 | 14.16 |
| 2011-08-04 | 21.61 |
| 2011-08-03 | 22.49 |
| 2011-08-02 | 26.43 |
| 2011-08-01 | 30.38 |
| 2011-07-29 | 28.40 |
| 2011-07-28 | 30.16 |
| 2011-07-27 | 29.28 |
| 2011-07-26 | 26.43 |
| 2011-07-25 | 24.02 |
| 2011-07-22 | 25.55 |
| 2011-07-21 | 24.02 |
| 2011-07-20 | 27.75 |
| 2011-07-19 | 31.91 |
| 2011-07-18 | 22.93 |
| 2011-07-15 | 27.75 |
| 2011-07-14 | 24.24 |
| 2011-07-13 | 30.16 |
| 2011-07-12 | 21.83 |
| 2011-07-11 | 29.28 |
| 2011-07-08 | 25.34 |
| 2011-07-07 | 20.73 |
| 2011-07-06 | 20.30 |
| 2011-07-05 | 18.10 |
| 2011-07-04 | 15.26 |
| 2011-06-30 | 11.09 |
| 2011-06-29 | 12.19 |
| 2011-06-28 | 12.41 |
| 2011-06-27 | 10.65 |
| 2011-06-24 | 8.03 |
| 2011-06-23 | 3.86 |
| 2011-06-22 | 2.33 |
| 2011-06-21 | -3.59 |
| 2011-06-20 | -3.37 |
| 2011-06-17 | -1.18 |
| 2011-06-16 | 0.79 |
| 2011-06-15 | 6.93 |
| 2011-06-14 | 12.19 |
| 2011-06-13 | 12.19 |
| 2011-06-10 | 13.94 |
| 2011-06-09 | 14.38 |
| 2011-06-08 | 15.69 |
| 2011-06-07 | 16.79 |
| 2011-06-03 | 13.72 |
| 2011-06-02 | 16.79 |
| 2011-06-01 | 18.76 |
| 2011-05-31 | 20.08 |
| 2011-05-30 | 20.30 |
| 2011-05-27 | 20.95 |
| 2011-05-26 | 20.52 |
| 2011-05-25 | 22.71 |
| 2011-05-24 | 24.24 |
| 2011-05-23 | 24.68 |
| 2011-05-20 | 25.34 |
| 2011-05-19 | 25.74 |
| 2011-05-18 | 22.11 |
| 2011-05-17 | 20.40 |
| 2011-05-16 | 14.43 |
| 2011-05-13 | 14.64 |
| 2011-05-12 | 12.50 |
| 2011-05-11 | 14.21 |
| 2011-05-09 | 11.44 |
| 2011-05-06 | 10.16 |
| 2011-05-05 | 12.29 |
| 2011-05-04 | 15.28 |
| 2011-05-03 | 20.83 |
| 2011-04-29 | 18.05 |
| 2011-04-28 | 15.07 |
| 2011-04-27 | 18.27 |
| 2011-04-26 | 20.40 |
| 2011-04-21 | 18.70 |
| 2011-04-20 | 11.86 |
| 2011-04-19 | 9.73 |
| 2011-04-18 | 11.65 |
| 2011-04-15 | 12.08 |
| 2011-04-14 | 16.99 |
| 2011-04-13 | 6.95 |
| 2011-04-12 | 0.34 |
| 2011-04-11 | 2.04 |
| 2011-04-08 | 4.82 |
| 2011-04-07 | 7.59 |
| 2011-04-06 | 5.89 |
| 2011-04-04 | 5.46 |
| 2011-04-01 | -2.23 |
| 2011-03-31 | -8.63 |
| 2011-03-30 | -10.98 |
| 2011-03-29 | -14.61 |
| 2011-03-28 | -13.75 |
| 2011-03-25 | -11.19 |
| 2011-03-24 | -14.18 |
| 2011-03-23 | -16.32 |
| 2011-03-22 | -16.10 |
| 2011-03-21 | -19.09 |
| 2011-03-18 | -22.51 |
| 2011-03-17 | -26.78 |
| 2011-03-16 | -24.64 |
| 2011-03-15 | -26.35 |
| 2011-03-14 | -26.99 |
| 2011-03-11 | -26.14 |
| 2011-03-10 | -25.50 |
| 2011-03-09 | -23.15 |
| 2011-03-08 | -22.72 |
| 2011-03-07 | -22.08 |
| 2011-03-04 | -19.09 |
| 2011-03-03 | -18.24 |
| 2011-03-02 | -19.73 |
| 2011-03-01 | -19.30 |
| 2011-02-28 | -21.87 |
| 2011-02-25 | -26.78 |
| 2011-02-24 | -28.06 |
| 2011-02-23 | -25.07 |
| 2011-02-22 | -21.23 |
| 2011-02-21 | -19.09 |
| 2011-02-18 | -18.02 |
| 2011-02-17 | -17.81 |
| 2011-02-16 | -16.53 |
| 2011-02-15 | -16.32 |
| 2011-02-14 | -15.03 |
| 2011-02-11 | -18.66 |
| 2011-02-10 | -13.97 |
| 2011-02-09 | -8.63 |
| 2011-02-08 | -8.20 |
| 2011-02-07 | -9.91 |
| 2011-02-02 | -9.06 |
| 2011-02-01 | -13.33 |
| 2011-01-31 | -11.62 |
| 2011-01-28 | -13.33 |
| 2011-01-27 | -11.19 |
| 2011-01-26 | -7.35 |
| 2011-01-25 | -7.14 |
| 2011-01-24 | -9.27 |
| 2011-01-21 | -9.91 |
| 2011-01-20 | -9.48 |
| 2011-01-19 | -8.20 |
| 2011-01-18 | -9.70 |
| 2011-01-17 | -12.05 |
| 2011-01-14 | -9.91 |
| 2011-01-13 | -8.42 |
| 2011-01-12 | -7.35 |
| 2011-01-11 | -8.63 |
| 2011-01-10 | -5.00 |
| 2011-01-07 | -4.15 |
| 2011-01-06 | -9.06 |
| 2011-01-05 | -11.62 |
| 2011-01-04 | -11.41 |
| 2011-01-03 | -16.32 |
| 2010-12-31 | -19.30 |
| 2010-12-30 | -18.88 |
| 2010-12-29 | -17.38 |
| 2010-12-28 | -17.81 |
| 2010-12-24 | -15.68 |
| 2010-12-23 | -15.46 |
| 2010-12-22 | -16.96 |
| 2010-12-21 | -15.89 |
| 2010-12-20 | -17.60 |
| 2010-12-17 | -18.02 |
| 2010-12-16 | -18.02 |
| 2010-12-15 | -18.88 |
| 2010-12-14 | -15.68 |
| 2010-12-13 | -14.82 |
| 2010-12-10 | -14.82 |
| 2010-12-09 | -10.98 |
| 2010-12-08 | -12.69 |
| 2010-12-07 | -14.61 |
| 2010-12-06 | -15.25 |
| 2010-12-03 | -16.32 |
| 2010-12-02 | -15.89 |
| 2010-12-01 | -17.17 |
| 2010-11-30 | -18.02 |
| 2010-11-29 | -22.72 |
| 2010-11-26 | -24.21 |
| 2010-11-25 | -23.57 |
| 2010-11-24 | -25.50 |
| 2010-11-23 | -26.99 |
| 2010-11-22 | -25.92 |
| 2010-11-19 | -24.43 |
| 2010-11-18 | -24.64 |
| 2010-11-17 | -27.42 |
| 2010-11-16 | -23.79 |
| 2010-11-15 | -22.51 |
| 2010-11-12 | -18.66 |
| 2010-11-11 | -14.39 |
| 2010-11-10 | -20.16 |
| 2010-11-09 | -15.68 |
| 2010-11-08 | -13.54 |
| 2010-11-05 | -19.52 |
| 2010-11-04 | -17.17 |
| 2010-11-03 | -22.72 |
| 2010-11-02 | -28.91 |
| 2010-11-01 | -28.70 |
| 2010-10-29 | -29.76 |
| 2010-10-28 | -32.54 |
| 2010-10-27 | -34.25 |
| 2010-10-26 | -32.97 |
| 2010-10-25 | -33.39 |
| 2010-10-22 | -33.18 |
| 2010-10-21 | -32.75 |
| 2010-10-20 | -33.18 |
| 2010-10-19 | -29.76 |
| 2010-10-18 | -30.62 |
| 2010-10-15 | -32.11 |
| 2010-10-14 | -29.55 |
| 2010-10-13 | -28.27 |
| 2010-10-12 | -31.05 |
| 2010-10-11 | -39.16 |
| 2010-10-08 | -39.16 |
| 2010-10-07 | -38.94 |
| 2010-10-06 | -40.44 |
| 2010-10-05 | -41.72 |
| 2010-10-04 | -41.29 |
| 2010-09-30 | -44.07 |
| 2010-09-29 | -43.64 |
| 2010-09-28 | -43.43 |
| 2010-09-27 | -41.93 |
| 2010-09-24 | -40.44 |
| 2010-09-22 | -39.59 |
| 2010-09-21 | -40.23 |
| 2010-09-20 | -39.16 |
| 2010-09-17 | -37.66 |
| 2010-09-16 | -38.52 |
| 2010-09-15 | -39.16 |
| 2010-09-14 | -38.73 |
| 2010-09-13 | -38.52 |
| 2010-09-10 | -40.01 |
| 2010-09-09 | -39.59 |
| 2010-09-08 | -39.37 |
| 2010-09-07 | -38.09 |
| 2010-09-06 | -39.37 |
| 2010-09-03 | -42.79 |
| 2010-09-02 | -46.63 |
| 2010-09-01 | -45.99 |
| 2010-08-31 | -47.70 |
| 2010-08-30 | -50.47 |
| 2010-08-27 | -50.47 |
| 2010-08-26 | -48.55 |
| 2010-08-25 | -47.48 |
| 2010-08-24 | -45.35 |
| 2010-08-23 | -44.28 |
| 2010-08-20 | -43.64 |
| 2010-08-19 | -43.00 |
| 2010-08-18 | -42.57 |
| 2010-08-17 | -42.57 |
| 2010-08-16 | -42.79 |
| 2010-08-13 | -42.36 |
| 2010-08-12 | -42.79 |
| 2010-08-11 | -44.07 |
| 2010-08-10 | -43.00 |
| 2010-08-09 | -42.57 |
| 2010-08-06 | -41.93 |
| 2010-08-05 | -42.57 |
| 2010-08-04 | -40.44 |
| 2010-08-03 | -37.88 |
| 2010-08-02 | -37.88 |
| 2010-07-30 | -40.44 |
| 2010-07-29 | -42.36 |
| 2010-07-28 | -42.36 |
| 2010-07-27 | -42.57 |
| 2010-07-26 | -42.36 |
| 2010-07-23 | -41.72 |
| 2010-07-22 | -41.51 |
| 2010-07-21 | -45.14 |
| 2010-07-20 | -45.35 |
| 2010-07-19 | -47.70 |
| 2010-07-16 | -46.84 |
| 2010-07-15 | -45.56 |
| 2010-07-14 | -44.92 |
| 2010-07-13 | -45.99 |
| 2010-07-12 | -47.27 |
| 2010-07-09 | -48.98 |
| 2010-07-08 | -52.39 |
| 2010-07-07 | -53.25 |
| 2010-07-06 | -52.82 |
| 2010-07-05 | -53.25 |
| 2010-07-02 | -52.39 |
| 2010-06-30 | -51.97 |
| 2010-06-29 | -52.18 |
| 2010-06-28 | -49.83 |
| 2010-06-25 | -50.47 |
| 2010-06-24 | -49.62 |
| 2010-06-23 | -48.55 |
| 2010-06-22 | -47.06 |
| 2010-06-21 | -47.48 |
| 2010-06-18 | -50.47 |
| 2010-06-17 | -50.05 |
| 2010-06-15 | -50.69 |
| 2010-06-14 | -50.05 |
| 2010-06-11 | -47.91 |
| 2010-06-10 | -48.98 |
| 2010-06-09 | -48.98 |
| 2010-06-08 | -51.97 |
| 2010-06-07 | -52.61 |
| 2010-06-04 | -53.89 |
| 2010-06-03 | -55.17 |
| 2010-06-02 | -56.88 |
| 2010-06-01 | -56.88 |
| 2010-05-31 | -56.24 |
| 2010-05-28 | -54.96 |
| 2010-05-27 | -56.24 |
| 2010-05-26 | -59.44 |
| 2010-05-25 | -59.87 |
| 2010-05-24 | -57.30 |
| 2010-05-20 | -59.44 |
| 2010-05-19 | -55.38 |
| 2010-05-18 | -51.54 |
| 2010-05-17 | -51.75 |
| 2010-05-14 | -49.15 |
| 2010-05-13 | -47.87 |
| 2010-05-12 | -49.15 |
| 2010-05-11 | -46.60 |
| 2010-05-10 | -45.11 |
| 2010-05-07 | -47.23 |
| 2010-05-06 | -44.47 |
| 2010-05-05 | -38.30 |
| 2010-05-04 | -36.17 |
| 2010-05-03 | -35.11 |
| 2010-04-30 | -32.55 |
| 2010-04-29 | -34.47 |
| 2010-04-28 | -34.26 |
| 2010-04-27 | -34.04 |
| 2010-04-26 | -32.34 |
| 2010-04-23 | -33.83 |
| 2010-04-22 | -32.34 |
| 2010-04-21 | -30.64 |
| 2010-04-20 | -31.49 |
| 2010-04-19 | -34.47 |
| 2010-04-16 | -30.85 |
| 2010-04-15 | -29.36 |
| 2010-04-14 | -25.74 |
| 2010-04-13 | -25.53 |
| 2010-04-12 | -27.45 |
| 2010-04-09 | -24.89 |
| 2010-04-08 | -23.40 |
| 2010-04-07 | -23.62 |
| 2010-04-01 | -29.57 |
| 2010-03-31 | -31.06 |
| 2010-03-30 | -31.06 |
| 2010-03-29 | -34.68 |
| 2010-03-26 | -35.53 |
| 2010-03-25 | -36.38 |
| 2010-03-24 | -35.32 |
| 2010-03-23 | -35.53 |
| 2010-03-22 | -34.68 |
| 2010-03-19 | -33.19 |
| 2010-03-18 | -32.98 |
| 2010-03-17 | -32.98 |
| 2010-03-16 | -33.19 |
| 2010-03-15 | -31.28 |
| 2010-03-12 | -30.64 |
| 2010-03-11 | -29.36 |
| 2010-03-10 | -27.87 |
| 2010-03-09 | -28.30 |
| 2010-03-08 | -29.79 |
| 2010-03-05 | -30.21 |
| 2010-03-04 | -30.21 |
| 2010-03-03 | -29.57 |
| 2010-03-02 | -28.94 |
| 2010-03-01 | -27.87 |
| 2010-02-26 | -31.70 |
| 2010-02-25 | -32.77 |
| 2010-02-24 | -33.62 |
| 2010-02-23 | -33.40 |
| 2010-02-22 | -34.04 |
| 2010-02-19 | -34.68 |
| 2010-02-18 | -34.47 |
| 2010-02-17 | -33.62 |
| 2010-02-12 | -34.04 |
| 2010-02-11 | -31.49 |
| 2010-02-10 | -31.06 |
| 2010-02-09 | -29.79 |
| 2010-02-08 | -33.19 |
| 2010-02-05 | -30.21 |
| 2010-02-04 | -25.74 |
| 2010-02-03 | -21.28 |
| 2010-02-02 | -30.64 |
| 2010-02-01 | -29.36 |
| 2010-01-29 | -27.87 |
| 2010-01-28 | -24.89 |
| 2010-01-27 | -25.11 |
| 2010-01-26 | -22.13 |
| 2010-01-25 | -20.00 |
| 2010-01-22 | -20.21 |
| 2010-01-21 | -17.87 |
| 2010-01-20 | -15.96 |
| 2010-01-19 | -14.26 |
| 2010-01-18 | -16.81 |
| 2010-01-15 | -17.02 |
| 2010-01-14 | -16.81 |
| 2010-01-13 | -16.81 |
| 2010-01-12 | -14.68 |
| 2010-01-11 | -14.04 |
| 2010-01-08 | -13.19 |
| 2010-01-07 | -12.98 |
| 2010-01-06 | -12.98 |
| 2010-01-05 | -13.62 |
| 2010-01-04 | -11.49 |
| 2009-12-31 | -8.72 |
| 2009-12-30 | -10.64 |
| 2009-12-29 | -10.64 |
| 2009-12-28 | -11.91 |
| 2009-12-24 | -10.85 |
| 2009-12-23 | -12.98 |
| 2009-12-22 | -15.74 |
| 2009-12-21 | -18.09 |
| 2009-12-18 | -14.47 |
| 2009-12-17 | -11.91 |
| 2009-12-16 | -10.85 |
| 2009-12-15 | -11.70 |
| 2009-12-14 | -8.94 |
| 2009-12-11 | -8.94 |
| 2009-12-10 | -10.21 |
| 2009-12-09 | -7.66 |
| 2009-12-08 | -8.72 |
| 2009-12-07 | -10.00 |
| 2009-12-04 | -9.15 |
| 2009-12-03 | -8.51 |
| 2009-12-02 | -10.64 |
| 2009-12-01 | -12.34 |
| 2009-11-30 | -13.83 |
| 2009-11-27 | -17.02 |
| 2009-11-26 | -12.77 |
| 2009-11-25 | -12.13 |
| 2009-11-24 | -9.15 |
| 2009-11-23 | -7.02 |
| 2009-11-20 | -6.38 |
| 2009-11-19 | -6.60 |
| 2009-11-18 | -6.60 |
| 2009-11-17 | -4.47 |
| 2009-11-16 | -7.02 |
| 2009-11-13 | -8.30 |
| 2009-11-12 | -6.81 |
| 2009-11-11 | -6.17 |
| 2009-11-10 | -2.55 |
| 2009-11-09 | -0.21 |
| 2009-11-06 | -2.55 |
| 2009-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy