China Evergrande Group: O

Exchange Code Listed Last trade Delisted
HK Main 03333  2009-11-05  2024-01-26  2025-08-25
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-21 6,320,795,715 -50,000 385 47.8692 13,204,300,900 2024-03-31
2 2025-08-20 6,320,845,715 -26,000 385 47.8696 13,204,300,900 2024-03-31
3 2025-08-19 6,320,871,715 -35,000 385 47.8698 13,204,300,900 2024-03-31
4 2025-08-18 6,320,906,715 -182,000 385 47.8701 13,204,300,900 2024-03-31
5 2025-08-15 6,321,088,715 -123,000 385 47.8714 13,204,300,900 2024-03-31
6 2025-08-13 6,321,211,715 -187,000 385 47.8724 13,204,300,900 2024-03-31
7 2025-08-12 6,321,398,715 -39,000 386 47.8738 13,204,300,900 2024-03-31
8 2025-08-11 6,321,437,715 -10,000 386 47.8741 13,204,300,900 2024-03-31
9 2025-08-07 6,321,447,715 -11,000 386 47.8742 13,204,300,900 2024-03-31
10 2025-08-01 6,321,458,715 -24,000 386 47.8742 13,204,300,900 2024-03-31
11 2025-07-31 6,321,482,715 -10,000 386 47.8744 13,204,300,900 2024-03-31
12 2025-07-30 6,321,492,715 -130,000 386 47.8745 13,204,300,900 2024-03-31
13 2025-07-29 6,321,622,715 -9,000 386 47.8755 13,204,300,900 2024-03-31
14 2025-07-28 6,321,631,715 -10,000 386 47.8756 13,204,300,900 2024-03-31
15 2025-07-25 6,321,641,715 -25,000 386 47.8756 13,204,300,900 2024-03-31
16 2025-07-24 6,321,666,715 -40,000 386 47.8758 13,204,300,900 2024-03-31
17 2025-07-21 6,321,706,715 -12,000 386 47.8761 13,204,300,900 2024-03-31
18 2025-07-18 6,321,718,715 -15,000 386 47.8762 13,204,300,900 2024-03-31
19 2025-07-16 6,321,733,715 -29,000 386 47.8763 13,204,300,900 2024-03-31
20 2025-07-15 6,321,762,715 -16,000 386 47.8765 13,204,300,900 2024-03-31
21 2025-07-14 6,321,778,715 -10,000 386 47.8767 13,204,300,900 2024-03-31
22 2025-07-10 6,321,788,715 -50,000 386 47.8767 13,204,300,900 2024-03-31
23 2025-07-08 6,321,838,715 -18,000 386 47.8771 13,204,300,900 2024-03-31
24 2025-07-04 6,321,856,715 -17,000 386 47.8773 13,204,300,900 2024-03-31
25 2025-07-03 6,321,873,715 -22,000 386 47.8774 13,204,300,900 2024-03-31
26 2025-07-02 6,321,895,715 -24,000 386 47.8775 13,204,300,900 2024-03-31
27 2025-06-26 6,321,919,715 -10,000 386 47.8777 13,204,300,900 2024-03-31
28 2025-06-24 6,321,929,715 -50,000 386 47.8778 13,204,300,900 2024-03-31
29 2025-06-19 6,321,979,715 -10,000 386 47.8782 13,204,300,900 2024-03-31
30 2025-06-17 6,321,989,715 -12,000 386 47.8783 13,204,300,900 2024-03-31
31 2025-06-16 6,322,001,715 -100,000 386 47.8784 13,204,300,900 2024-03-31
32 2025-06-11 6,322,101,715 -4,000 386 47.8791 13,204,300,900 2024-03-31
33 2025-06-10 6,322,105,715 -50,000 386 47.8791 13,204,300,900 2024-03-31
34 2025-06-09 6,322,155,715 -71,000 386 47.8795 13,204,300,900 2024-03-31
35 2025-06-06 6,322,226,715 -226,768 386 47.8801 13,204,300,900 2024-03-31
36 2025-06-05 6,322,453,483 -2,000 386 47.8818 13,204,300,900 2024-03-31
37 2025-06-02 6,322,455,483 -50,000 387 47.8818 13,204,300,900 2024-03-31
38 2025-05-30 6,322,505,483 -70,000 387 47.8822 13,204,300,900 2024-03-31
39 2025-05-29 6,322,575,483 -1,000 387 47.8827 13,204,300,900 2024-03-31
40 2025-05-28 6,322,576,483 -164,000 387 47.8827 13,204,300,900 2024-03-31
41 2025-05-27 6,322,740,483 -10,000 387 47.8839 13,204,300,900 2024-03-31
42 2025-05-23 6,322,750,483 -10,000 387 47.8840 13,204,300,900 2024-03-31
43 2025-05-22 6,322,760,483 -20,000 387 47.8841 13,204,300,900 2024-03-31
44 2025-05-21 6,322,780,483 -31,000 387 47.8843 13,204,300,900 2024-03-31
45 2025-05-20 6,322,811,483 -7,000 386 47.8845 13,204,300,900 2024-03-31
46 2025-05-19 6,322,818,483 -20,000 386 47.8845 13,204,300,900 2024-03-31
47 2025-05-16 6,322,838,483 -4,000 386 47.8847 13,204,300,900 2024-03-31
48 2025-05-15 6,322,842,483 -12,000 386 47.8847 13,204,300,900 2024-03-31
49 2025-05-12 6,322,854,483 -20,000 386 47.8848 13,204,300,900 2024-03-31
50 2025-05-07 6,322,874,483 -20,000 386 47.8850 13,204,300,900 2024-03-31
51 2025-04-30 6,322,894,483 -46,000 387 47.8851 13,204,300,900 2024-03-31
52 2025-04-23 6,322,940,483 -50,000 388 47.8855 13,204,300,900 2024-03-31
53 2025-04-17 6,322,990,483 -51,000 388 47.8858 13,204,300,900 2024-03-31
54 2025-04-16 6,323,041,483 -15,000 388 47.8862 13,204,300,900 2024-03-31
55 2025-04-11 6,323,056,483 -10,000 389 47.8863 13,204,300,900 2024-03-31
56 2025-04-10 6,323,066,483 -1,000 389 47.8864 13,204,300,900 2024-03-31
57 2025-04-09 6,323,067,483 -6,000 389 47.8864 13,204,300,900 2024-03-31
58 2025-04-08 6,323,073,483 -23,000 389 47.8865 13,204,300,900 2024-03-31
59 2025-04-07 6,323,096,483 -34,000 389 47.8866 13,204,300,900 2024-03-31
60 2025-04-03 6,323,130,483 -40,000 389 47.8869 13,204,300,900 2024-03-31
61 2025-04-02 6,323,170,483 -50,000 389 47.8872 13,204,300,900 2024-03-31
62 2025-03-31 6,323,220,483 -3,000 389 47.8876 13,204,300,900 2024-03-31
63 2025-03-28 6,323,223,483 -20,000 389 47.8876 13,204,300,900 2024-03-31
64 2025-03-26 6,323,243,483 -1,000 389 47.8878 13,204,300,900 2024-03-31
65 2025-03-25 6,323,244,483 -12,000 389 47.8878 13,204,300,900 2024-03-31
66 2025-03-21 6,323,256,483 -4,000 389 47.8879 13,204,300,900 2024-03-31
67 2025-03-20 6,323,260,483 -10,000 389 47.8879 13,204,300,900 2024-03-31
68 2025-03-17 6,323,270,483 -1,000 390 47.8880 13,204,300,900 2024-03-31
69 2025-03-13 6,323,271,483 -50,000 390 47.8880 13,204,300,900 2024-03-31
70 2025-03-12 6,323,321,483 -20,020 390 47.8883 13,204,300,900 2024-03-31
71 2025-03-10 6,323,341,503 -181,000 390 47.8885 13,204,300,900 2024-03-31
72 2025-03-07 6,323,522,503 -10,000 390 47.8899 13,204,300,900 2024-03-31
73 2025-03-06 6,323,532,503 -80,000 390 47.8899 13,204,300,900 2024-03-31
74 2025-02-28 6,323,612,503 -5,000 390 47.8906 13,204,300,900 2024-03-31
75 2025-02-27 6,323,617,503 -18,000 391 47.8906 13,204,300,900 2024-03-31
76 2025-02-24 6,323,635,503 -30,000 391 47.8907 13,204,300,900 2024-03-31
77 2025-02-20 6,323,665,503 15,000 391 47.8910 13,204,300,900 2024-03-31
78 2025-02-19 6,323,650,503 -347,000 391 47.8908 13,204,300,900 2024-03-31
79 2025-02-18 6,323,997,503 -25,000 391 47.8935 13,204,300,900 2024-03-31
80 2025-02-14 6,324,022,503 -480,000 392 47.8937 13,204,300,900 2024-03-31
81 2025-02-07 6,324,502,503 -10,000 392 47.8973 13,204,300,900 2024-03-31
82 2025-02-06 6,324,512,503 -1,000 392 47.8974 13,204,300,900 2024-03-31
83 2025-01-27 6,324,513,503 -251,000 392 47.8974 13,204,300,900 2024-03-31
84 2025-01-22 6,324,764,503 -7,000 392 47.8993 13,204,300,900 2024-03-31
85 2025-01-20 6,324,771,503 -100,000 392 47.8993 13,204,300,900 2024-03-31
86 2025-01-16 6,324,871,503 -4,000 393 47.9001 13,204,300,900 2024-03-31
87 2025-01-15 6,324,875,503 -10,000 393 47.9001 13,204,300,900 2024-03-31
88 2025-01-14 6,324,885,503 -40,000 393 47.9002 13,204,300,900 2024-03-31
89 2025-01-13 6,324,925,503 -3,000 393 47.9005 13,204,300,900 2024-03-31
90 2025-01-10 6,324,928,503 -18,000 393 47.9005 13,204,300,900 2024-03-31
91 2025-01-09 6,324,946,503 -5,000 393 47.9007 13,204,300,900 2024-03-31
92 2025-01-06 6,324,951,503 -362,000 393 47.9007 13,204,300,900 2024-03-31
93 2024-12-30 6,325,313,503 -10,000 393 47.9034 13,204,300,900 2024-03-31
94 2024-12-27 6,325,323,503 -1,000 393 47.9035 13,204,300,900 2024-03-31
95 2024-12-24 6,325,324,503 -132,000 393 47.9035 13,204,300,900 2024-03-31
96 2024-12-23 6,325,456,503 -46,000 393 47.9045 13,204,300,900 2024-03-31
97 2024-12-20 6,325,502,503 -4,000 394 47.9049 13,204,300,900 2024-03-31
98 2024-12-18 6,325,506,503 -5,000 394 47.9049 13,204,300,900 2024-03-31
99 2024-12-17 6,325,511,503 -16,000 394 47.9049 13,204,300,900 2024-03-31
100 2024-12-13 6,325,527,503 -1,000 394 47.9051 13,204,300,900 2024-03-31
101 2024-12-11 6,325,528,503 -100,000 394 47.9051 13,204,300,900 2024-03-31
102 2024-12-09 6,325,628,503 -4,000 394 47.9058 13,204,300,900 2024-03-31
103 2024-12-06 6,325,632,503 -260,000 395 47.9058 13,204,300,900 2024-03-31
104 2024-12-04 6,325,892,503 -1,000 394 47.9078 13,204,300,900 2024-03-31
105 2024-12-02 6,325,893,503 -4,000 394 47.9078 13,204,300,900 2024-03-31
106 2024-11-29 6,325,897,503 -15,000 395 47.9079 13,204,300,900 2024-03-31
107 2024-11-28 6,325,912,503 -4,000 395 47.9080 13,204,300,900 2024-03-31
108 2024-11-26 6,325,916,503 -38,000 396 47.9080 13,204,300,900 2024-03-31
109 2024-11-25 6,325,954,503 -5,000 396 47.9083 13,204,300,900 2024-03-31
110 2024-11-22 6,325,959,503 -10,000 396 47.9083 13,204,300,900 2024-03-31
111 2024-11-20 6,325,969,503 -13,000 396 47.9084 13,204,300,900 2024-03-31
112 2024-11-19 6,325,982,503 -23,000 396 47.9085 13,204,300,900 2024-03-31
113 2024-11-18 6,326,005,503 -54,000 396 47.9087 13,204,300,900 2024-03-31
114 2024-11-15 6,326,059,503 23,000 397 47.9091 13,204,300,900 2024-03-31
115 2024-11-14 6,326,036,503 -100,000 397 47.9089 13,204,300,900 2024-03-31
116 2024-11-13 6,326,136,503 -53,000 397 47.9097 13,204,300,900 2024-03-31
117 2024-11-12 6,326,189,503 -2,000 397 47.9101 13,204,300,900 2024-03-31
118 2024-11-11 6,326,191,503 -20,000 397 47.9101 13,204,300,900 2024-03-31
119 2024-11-07 6,326,211,503 -6,000 397 47.9102 13,204,300,900 2024-03-31
120 2024-11-04 6,326,217,503 -25,000 397 47.9103 13,204,300,900 2024-03-31
121 2024-10-30 6,326,242,503 -1,000 397 47.9105 13,204,300,900 2024-03-31
122 2024-10-29 6,326,243,503 -10,000 397 47.9105 13,204,300,900 2024-03-31
123 2024-10-23 6,326,253,503 -20,000 397 47.9106 13,204,300,900 2024-03-31
124 2024-10-17 6,326,273,503 -160,000 397 47.9107 13,204,300,900 2024-03-31
125 2024-10-16 6,326,433,503 -2,000 397 47.9119 13,204,300,900 2024-03-31
126 2024-10-09 6,326,435,503 -9,000 397 47.9119 13,204,300,900 2024-03-31
127 2024-10-08 6,326,444,503 -20,000 397 47.9120 13,204,300,900 2024-03-31
128 2024-10-07 6,326,464,503 -10,000 397 47.9122 13,204,300,900 2024-03-31
129 2024-10-02 6,326,474,503 -208,000 397 47.9122 13,204,300,900 2024-03-31
130 2024-09-27 6,326,682,503 -77,500 397 47.9138 13,204,300,900 2024-03-31
131 2024-09-25 6,326,760,003 -20,000 397 47.9144 13,204,300,900 2024-03-31
132 2024-09-24 6,326,780,003 -31,000 397 47.9145 13,204,300,900 2024-03-31
133 2024-09-23 6,326,811,003 -13,000 397 47.9148 13,204,300,900 2024-03-31
134 2024-09-20 6,326,824,003 -15,000 397 47.9149 13,204,300,900 2024-03-31
135 2024-09-17 6,326,839,003 -10,000 397 47.9150 13,204,300,900 2024-03-31
136 2024-09-16 6,326,849,003 -41,000 397 47.9151 13,204,300,900 2024-03-31
137 2024-09-10 6,326,890,003 -10,000 397 47.9154 13,204,300,900 2024-03-31
138 2024-09-09 6,326,900,003 -30,000 397 47.9154 13,204,300,900 2024-03-31
139 2024-09-04 6,326,930,003 -2,000 397 47.9157 13,204,300,900 2024-03-31
140 2024-08-30 6,326,932,003 -10,000 397 47.9157 13,204,300,900 2024-03-31
141 2024-08-27 6,326,942,003 -45,000 397 47.9158 13,204,300,900 2024-03-31
142 2024-08-26 6,326,987,003 -3,000 397 47.9161 13,204,300,900 2024-03-31
143 2024-08-23 6,326,990,003 -725,000 397 47.9161 13,204,300,900 2024-03-31
144 2024-08-22 6,327,715,003 -100,000 397 47.9216 13,204,300,900 2024-03-31
145 2024-08-21 6,327,815,003 -55,000 397 47.9224 13,204,300,900 2024-03-31
146 2024-08-19 6,327,870,003 -10,000 397 47.9228 13,204,300,900 2024-03-31
147 2024-08-16 6,327,880,003 -250,000 397 47.9229 13,204,300,900 2024-03-31
148 2024-08-12 6,328,130,003 -15,000 397 47.9248 13,204,300,900 2024-03-31
149 2024-08-05 6,328,145,003 -90,000 398 47.9249 13,204,300,900 2024-03-31
150 2024-08-01 6,328,235,003 -20,000 397 47.9256 13,204,300,900 2024-03-31
151 2024-07-31 6,328,255,003 -30,000 398 47.9257 13,204,300,900 2024-03-31
152 2024-07-19 6,328,285,003 -2,000 398 47.9259 13,204,300,900 2024-03-31
153 2024-07-18 6,328,287,003 -15,000 398 47.9260 13,204,300,900 2024-03-31
154 2024-07-15 6,328,302,003 -100,000 398 47.9261 13,204,300,900 2024-03-31
155 2024-07-12 6,328,402,003 -30,000 399 47.9268 13,204,300,900 2024-03-31
156 2024-07-10 6,328,432,003 -3,000 399 47.9271 13,204,300,900 2024-03-31
157 2024-07-04 6,328,435,003 -24,000 399 47.9271 13,204,300,900 2024-03-31
158 2024-07-02 6,328,459,003 -30,000 399 47.9273 13,204,300,900 2024-03-31
159 2024-06-27 6,328,489,003 -7,000 401 47.9275 13,204,300,900 2024-03-31
160 2024-06-25 6,328,496,003 -10,000 402 47.9275 13,204,300,900 2024-03-31
161 2024-06-24 6,328,506,003 -7,000 402 47.9276 13,204,300,900 2024-03-31
162 2024-06-21 6,328,513,003 -1,000 402 47.9277 13,204,300,900 2024-03-31
163 2024-06-20 6,328,514,003 -880 402 47.9277 13,204,300,900 2024-03-31
164 2024-06-18 6,328,514,883 -11,000 402 47.9277 13,204,300,900 2024-03-31
165 2024-06-14 6,328,525,883 -60,000 402 47.9278 13,204,300,900 2024-03-31
166 2024-06-13 6,328,585,883 -6,000 402 47.9282 13,204,300,900 2024-03-31
167 2024-06-11 6,328,591,883 -20,000 402 47.9283 13,204,300,900 2024-03-31
168 2024-06-06 6,328,611,883 -11,000 402 47.9284 13,204,300,900 2024-03-31
169 2024-06-05 6,328,622,883 -2,000 402 47.9285 13,204,300,900 2024-03-31
170 2024-06-03 6,328,624,883 -14,000 401 47.9285 13,204,300,900 2024-03-31
171 2024-05-31 6,328,638,883 -10,000 401 47.9286 13,204,300,900 2024-03-31
172 2024-05-30 6,328,648,883 -20,000 401 47.9287 13,204,300,900 2024-03-31
173 2024-05-28 6,328,668,883 -1,000 401 47.9288 13,204,300,900 2024-03-31
174 2024-05-27 6,328,669,883 -42,000 401 47.9289 13,204,300,900 2024-03-31
175 2024-05-24 6,328,711,883 -1,000 401 47.9292 13,204,300,900 2024-03-31
176 2024-05-22 6,328,712,883 -28,400 401 47.9292 13,204,300,900 2024-03-31
177 2024-05-21 6,328,741,283 -12,000 401 47.9294 13,204,300,900 2024-03-31
178 2024-05-13 6,328,753,283 -1,000 401 47.9295 13,204,300,900 2024-03-31
179 2024-05-09 6,328,754,283 -1,000 402 47.9295 13,204,300,900 2024-03-31
180 2024-04-29 6,328,755,283 -210,000 402 47.9295 13,204,300,900 2024-03-31
181 2024-04-24 6,328,965,283 -25,000 402 47.9311 13,204,300,900 2024-03-31
182 2024-04-23 6,328,990,283 -10,000 402 47.9313 13,204,300,900 2024-03-31
183 2024-04-22 6,329,000,283 -5,000 402 47.9314 13,204,300,900 2024-03-31
184 2024-04-18 6,329,005,283 -20,000 402 47.9314 13,204,300,900 2024-03-31
185 2024-04-12 6,329,025,283 -40,000 402 47.9315 13,204,300,900 2024-03-31
186 2024-04-11 6,329,065,283 -60,000 402 47.9318 13,204,300,900 2024-03-31
187 2024-04-09 6,329,125,283 -19,000 402 47.9323 13,204,300,900 2024-03-31
188 2024-04-08 6,329,144,283 -1,000 402 47.9324 13,204,300,900 2024-03-31
189 2024-04-05 6,329,145,283 -33,000 402 47.9325 13,204,300,900 2024-03-31
190 2024-03-27 6,329,178,283 -50,000 402 47.9327 13,204,300,900 2024-02-29
191 2024-03-26 6,329,228,283 -30,000 402 47.9331 13,204,300,900 2024-02-29
192 2024-03-25 6,329,258,283 -34,000 402 47.9333 13,204,300,900 2024-02-29
193 2024-03-22 6,329,292,283 -1,000 402 47.9336 13,204,300,900 2024-02-29
194 2024-03-21 6,329,293,283 -36,000 402 47.9336 13,204,300,900 2024-02-29
195 2024-03-19 6,329,329,283 -5,000 403 47.9338 13,204,300,900 2024-02-29
196 2024-03-18 6,329,334,283 -2,000 403 47.9339 13,204,300,900 2024-02-29
197 2024-03-14 6,329,336,283 -8,000 403 47.9339 13,204,300,900 2024-02-29
198 2024-03-13 6,329,344,283 -1,000 403 47.9340 13,204,300,900 2024-02-29
199 2024-03-11 6,329,345,283 -3,000 403 47.9340 13,204,300,900 2024-02-29
200 2024-03-08 6,329,348,283 -1,000 403 47.9340 13,204,300,900 2024-02-29
201 2024-03-07 6,329,349,283 -1,000 403 47.9340 13,204,300,900 2024-02-29
202 2024-03-06 6,329,350,283 -2,000 403 47.9340 13,204,300,900 2024-02-29
203 2024-02-29 6,329,352,283 -16,020 404 47.9340 13,204,300,900 2024-02-29
204 2024-02-28 6,329,368,303 -5,010 404 47.9341 13,204,300,900 2024-01-31
205 2024-02-23 6,329,373,313 -200,000 405 47.9342 13,204,300,900 2024-01-31
206 2024-02-21 6,329,573,313 -4,000 406 47.9357 13,204,300,900 2024-01-31
207 2024-02-14 6,329,577,313 -12,000 406 47.9357 13,204,300,900 2024-01-31
208 2024-02-08 6,329,589,313 -2,000 406 47.9358 13,204,300,900 2024-01-31
209 2024-02-01 6,329,591,313 -3,000 406 47.9358 13,204,300,900 2024-01-31
210 2024-01-22 6,329,594,313 -1,000 411 47.9359 13,204,300,900 2023-12-31
211 2023-12-22 6,329,595,313 -1,100 413 47.9359 13,204,300,900 2023-11-30
212 2023-12-05 6,329,596,413 -1,000 415 47.9359 13,204,300,900 2023-11-30
213 2023-11-30 6,329,597,413 -7,000 415 47.9359 13,204,300,900 2023-11-30
214 2023-11-29 6,329,604,413 -900 416 47.9359 13,204,300,900 2023-10-31
215 2023-11-22 6,329,605,313 -1,000 417 47.9359 13,204,300,900 2023-10-31
216 2023-11-21 6,329,606,313 -5,000 417 47.9359 13,204,300,900 2023-10-31
217 2023-11-10 6,329,611,313 -1,700 418 47.9360 13,204,300,900 2023-10-31
218 2023-11-03 6,329,613,013 -900 417 47.9360 13,204,300,900 2023-10-31
219 2023-10-26 6,329,613,913 -220 421 47.9360 13,204,300,900 2023-09-30
220 2023-10-24 6,329,614,133 -57 421 47.9360 13,204,300,900 2023-09-30
221 2023-10-18 6,329,614,190 -19 422 47.9360 13,204,300,900 2023-09-30
222 2023-10-17 6,329,614,209 -19 421 47.9360 13,204,300,900 2023-09-30
223 2023-10-03 6,329,614,228 -84,000 422 47.9360 13,204,300,900 2023-09-30
224 2023-09-29 6,329,698,228 -1,000 423 47.9366 13,204,300,900 2023-08-31
225 2023-09-13 6,329,699,228 -1,000 427 47.9366 13,204,300,900 2023-08-31
226 2023-08-24 6,329,700,228 -111,500 425 47.9367 13,204,300,900 2023-07-31
227 2023-08-11 6,329,811,728 -6,000 426 47.9375 13,204,300,900 2023-07-31
228 2023-08-10 6,329,817,728 -10,000 426 47.9375 13,204,300,900 2023-07-31
229 2023-08-08 6,329,827,728 -4,000 426 47.9376 13,204,300,900 2023-07-31
230 2023-08-04 6,329,831,728 -4,000 426 47.9377 13,204,300,900 2023-07-31
231 2023-08-02 6,329,835,728 -18,000 426 47.9377 13,204,300,900 2023-07-31
232 2023-08-01 6,329,853,728 -160,000 426 47.9378 13,204,300,900 2023-07-31
233 2023-07-31 6,330,013,728 -4,000 426 47.9390 13,204,300,900 2023-07-31
234 2023-07-27 6,330,017,728 -3,000 427 47.9391 13,204,300,900 2023-06-30
235 2023-07-21 6,330,020,728 -29,000 427 47.9391 13,204,300,900 2023-06-30
236 2023-07-19 6,330,049,728 -1,000 427 47.9393 13,204,300,900 2023-06-30
237 2023-07-18 6,330,050,728 -9,000 427 47.9393 13,204,300,900 2023-06-30
238 2023-07-14 6,330,059,728 -20,000 427 47.9394 13,204,300,900 2023-06-30
239 2023-07-13 6,330,079,728 -2,000 427 47.9395 13,204,300,900 2023-06-30
240 2023-07-06 6,330,081,728 -5,000 428 47.9395 13,204,300,900 2023-06-30
241 2023-07-04 6,330,086,728 -60,000 428 47.9396 13,204,300,900 2023-06-30
242 2023-06-19 6,330,146,728 -1,000 429 47.9400 13,204,300,900 2023-05-31
243 2023-06-08 6,330,147,728 -2,000 429 47.9400 13,204,300,900 2023-05-31
244 2023-06-07 6,330,149,728 -45,000 429 47.9401 13,204,300,900 2023-05-31
245 2023-06-01 6,330,194,728 2,000 429 47.9404 13,204,300,900 2023-05-31
246 2023-05-31 6,330,192,728 -2,000 429 47.9404 13,204,300,900 2023-05-31
247 2023-05-29 6,330,194,728 -1,000 429 47.9404 13,204,300,900 2023-04-30
248 2023-05-22 6,330,195,728 -5,000 429 47.9404 13,204,300,900 2023-04-30
249 2023-05-08 6,330,200,728 -10,000 431 47.9404 13,204,300,900 2023-04-30
250 2023-05-03 6,330,210,728 -4,000 431 47.9405 13,204,300,900 2023-04-30
251 2023-04-20 6,330,214,728 -12,000 431 47.9406 13,204,300,900 2023-03-31
252 2023-04-19 6,330,226,728 -12,000 431 47.9406 13,204,300,900 2023-03-31
253 2023-04-17 6,330,238,728 -5,000 431 47.9407 13,204,300,900 2023-03-31
254 2023-04-11 6,330,243,728 -25,830 432 47.9408 13,204,300,900 2023-03-31
255 2023-04-06 6,330,269,558 -3,000 432 47.9410 13,204,300,900 2023-03-31
256 2023-04-04 6,330,272,558 -12,000 432 47.9410 13,204,300,900 2023-03-31
257 2023-03-28 6,330,284,558 -20,000 433 47.9411 13,204,300,900 2023-02-28
258 2023-03-22 6,330,304,558 -1,000 433 47.9412 13,204,300,900 2023-02-28
259 2023-03-21 6,330,305,558 -10,000 433 47.9412 13,204,300,900 2023-02-28
260 2023-03-16 6,330,315,558 -12,000 433 47.9413 13,204,300,900 2023-02-28
261 2023-03-13 6,330,327,558 -10,000 433 47.9414 13,204,300,900 2023-02-28
262 2023-03-10 6,330,337,558 -1,000 434 47.9415 13,204,300,900 2023-02-28
263 2023-03-07 6,330,338,558 -20,000 434 47.9415 13,204,300,900 2023-02-28
264 2023-03-03 6,330,358,558 -1,000 435 47.9416 13,204,300,900 2023-02-28
265 2023-03-02 6,330,359,558 -16,000 435 47.9416 13,204,300,900 2023-02-28
266 2023-02-28 6,330,375,558 -20,000 435 47.9418 13,204,300,900 2023-02-28
267 2023-02-27 6,330,395,558 -1,000 435 47.9419 13,204,300,900 2023-01-31
268 2023-02-24 6,330,396,558 -10,000 435 47.9419 13,204,300,900 2023-01-31
269 2023-02-23 6,330,406,558 -30,000 436 47.9420 13,204,300,900 2023-01-31
270 2023-02-21 6,330,436,558 -1,000 436 47.9422 13,204,300,900 2023-01-31
271 2023-02-20 6,330,437,558 -43,000 436 47.9422 13,204,300,900 2023-01-31
272 2023-02-17 6,330,480,558 -30,000 436 47.9426 13,204,300,900 2023-01-31
273 2023-02-16 6,330,510,558 -10,000 436 47.9428 13,204,300,900 2023-01-31
274 2023-02-08 6,330,520,558 -10,000 436 47.9429 13,204,300,900 2023-01-31
275 2023-02-06 6,330,530,558 86,000 436 47.9429 13,204,300,900 2023-01-31
276 2023-02-03 6,330,444,558 -86,000 436 47.9423 13,204,300,900 2023-01-31
277 2023-01-06 6,330,530,558 -30,000 439 47.9429 13,204,300,900 2022-12-31
278 2022-12-23 6,330,560,558 -10,000 442 47.9432 13,204,300,900 2022-11-30
279 2022-12-19 6,330,570,558 -10,000 442 47.9432 13,204,300,900 2022-11-30
280 2022-12-12 6,330,580,558 -14,000 442 47.9433 13,204,300,900 2022-11-30
281 2022-12-09 6,330,594,558 -3,000 442 47.9434 13,204,300,900 2022-11-30
282 2022-12-07 6,330,597,558 -1,000 442 47.9435 13,204,300,900 2022-11-30
283 2022-12-06 6,330,598,558 -5,000 442 47.9435 13,204,300,900 2022-11-30
284 2022-12-05 6,330,603,558 -1,000 443 47.9435 13,204,300,900 2022-11-30
285 2022-11-29 6,330,604,558 -712 443 47.9435 13,204,300,900 2022-10-31
286 2022-11-23 6,330,605,270 -3,000 443 47.9435 13,204,300,900 2022-10-31
287 2022-11-10 6,330,608,270 100,000 443 47.9435 13,204,300,900 2022-10-31
288 2022-11-09 6,330,508,270 -100,000 443 47.9428 13,204,300,900 2022-10-31
289 2022-11-08 6,330,608,270 -12,000 444 47.9435 13,204,300,900 2022-10-31
290 2022-11-07 6,330,620,270 -10,000 444 47.9436 13,204,300,900 2022-10-31
291 2022-11-03 6,330,630,270 -10,000 445 47.9437 13,204,300,900 2022-10-31
292 2022-11-01 6,330,640,270 -20,000 445 47.9438 13,204,300,900 2022-10-31
293 2022-10-21 6,330,660,270 -1,000 445 47.9439 13,204,300,900 2022-09-30
294 2022-10-14 6,330,661,270 -2,000 445 47.9439 13,204,300,900 2022-09-30
295 2022-10-10 6,330,663,270 -10,000 446 47.9439 13,204,300,900 2022-09-30
296 2022-09-29 6,330,673,270 -14,000 446 47.9440 13,204,300,900 2022-08-31
297 2022-09-28 6,330,687,270 -4,000 446 47.9441 13,204,300,900 2022-08-31
298 2022-09-27 6,330,691,270 -5,000 447 47.9442 13,204,300,900 2022-08-31
299 2022-09-16 6,330,696,270 -150,000 446 47.9442 13,204,300,900 2022-08-31
300 2022-09-15 6,330,846,270 10,000 446 47.9453 13,204,300,900 2022-08-31
301 2022-09-14 6,330,836,270 -26,000 446 47.9453 13,204,300,900 2022-08-31
302 2022-09-13 6,330,862,270 -4,000 446 47.9455 13,204,300,900 2022-08-31
303 2022-08-31 6,330,866,270 -20,000 446 47.9455 13,204,300,900 2022-08-31
304 2022-08-25 6,330,886,270 -10,000 446 47.9456 13,204,300,900 2022-07-31
305 2022-08-22 6,330,896,270 -10,000 447 47.9457 13,204,300,900 2022-07-31
306 2022-08-18 6,330,906,270 -5,000 447 47.9458 13,204,300,900 2022-07-31
307 2022-08-02 6,330,911,270 -4,000 448 47.9458 13,204,300,900 2022-07-31
308 2022-07-28 6,330,915,270 4,000 447 47.9459 13,204,300,900 2022-06-30
309 2022-07-27 6,330,911,270 -4,000 447 47.9458 13,204,300,900 2022-06-30
310 2022-07-21 6,330,915,270 -8,000 448 47.9459 13,204,300,900 2022-06-30
311 2022-07-19 6,330,923,270 -20,000 448 47.9459 13,204,300,900 2022-06-30
312 2022-07-15 6,330,943,270 -4,000 448 47.9461 13,204,300,900 2022-06-30
313 2022-07-13 6,330,947,270 -50,000 448 47.9461 13,204,300,900 2022-06-30
314 2022-07-04 6,330,997,270 -4,000 449 47.9465 13,204,300,900 2022-06-30
315 2022-06-17 6,331,001,270 -100,000 451 47.9465 13,204,300,900 2022-05-31
316 2022-05-23 6,331,101,270 1,000 452 47.9473 13,204,300,900 2022-04-30
317 2022-05-19 6,331,100,270 3,000 452 47.9473 13,204,300,900 2022-04-30
318 2022-05-10 6,331,097,270 -20,000 454 47.9472 13,204,300,900 2022-04-30
319 2022-05-04 6,331,117,270 -10,000 454 47.9474 13,204,300,900 2022-04-30
320 2022-05-03 6,331,127,270 -20,000 454 47.9475 13,204,300,900 2022-04-30
321 2022-04-28 6,331,147,270 -36,000 455 47.9476 13,204,300,900 2022-03-31
322 2022-04-27 6,331,183,270 -5,000 455 47.9479 13,204,300,900 2022-03-31
323 2022-04-22 6,331,188,270 -3,000 456 47.9479 13,204,300,900 2022-03-31
324 2022-04-19 6,331,191,270 -2,000 456 47.9479 13,204,300,900 2022-03-31
325 2022-04-13 6,331,193,270 -38,000 458 47.9480 13,204,300,900 2022-03-31
326 2022-04-11 6,331,231,270 -1,003 458 47.9483 13,204,300,900 2022-03-31
327 2022-04-08 6,331,232,273 -4,000 458 47.9483 13,204,300,900 2022-03-31
328 2022-04-07 6,331,236,273 -5,000 458 47.9483 13,204,300,900 2022-03-31
329 2022-04-06 6,331,241,273 4,000 458 47.9483 13,204,300,900 2022-03-31
330 2022-04-01 6,331,237,273 1,000 458 47.9483 13,204,300,900 2022-03-31
331 2022-03-23 6,331,236,273 -1,000 457 47.9483 13,204,300,900 2022-02-28
332 2022-03-21 6,331,237,273 -23,000 457 47.9483 13,204,300,900 2022-02-28
333 2022-03-18 6,331,260,273 -5,000 457 47.9485 13,204,300,900 2022-02-28
334 2022-03-14 6,331,265,273 -2,000 457 47.9485 13,204,300,900 2022-02-28
335 2022-02-25 6,331,267,273 -1,000 455 47.9485 13,204,300,900 2022-01-31
336 2022-02-14 6,331,268,273 1,000 455 47.9485 13,204,300,900 2022-01-31
337 2022-02-08 6,331,267,273 3,000 455 47.9485 13,204,300,900 2022-01-31
338 2022-01-27 6,331,264,273 3,000 458 47.9485 13,204,300,900 2021-12-31
339 2022-01-06 6,331,261,273 30,000 460 47.9485 13,204,300,900 2021-12-31
340 2022-01-05 6,331,231,273 -1,000 459 47.9483 13,204,300,900 2021-12-31
341 2021-12-29 6,331,232,273 -4,000 457 47.9483 13,204,300,900 2021-11-30
342 2021-12-23 6,331,236,273 1,000 455 47.9483 13,204,300,900 2021-11-30
343 2021-12-16 6,331,235,273 2,000 457 47.9483 13,204,300,900 2021-11-30
344 2021-12-14 6,331,233,273 2,000 456 47.9483 13,204,300,900 2021-11-30
345 2021-12-13 6,331,231,273 -30,000 458 47.9483 13,204,300,900 2021-11-30
346 2021-12-10 6,331,261,273 1,000 458 47.9485 13,204,300,900 2021-11-30
347 2021-12-08 6,331,260,273 30,000 456 47.9485 13,204,300,900 2021-11-30
348 2021-12-07 6,331,230,273 1,000 456 47.9482 13,204,300,900 2021-11-30
349 2021-12-02 6,331,229,273 2,000 455 47.9482 13,204,300,900 2021-11-30
350 2021-11-29 6,331,227,273 1,000 457 47.9482 13,204,300,900 2021-11-26
351 2021-11-25 6,331,226,273 80,000 454 47.7815 13,250,384,900 2021-10-31
352 2021-11-19 6,331,146,273 2,800,000,000 453 47.7808 13,250,384,900 2021-10-31
353 2021-11-18 3,531,146,273 -32,000 456 26.6494 13,250,384,900 2021-10-31
354 2021-11-17 3,531,178,273 1,000 452 26.6496 13,250,384,900 2021-10-31
355 2021-11-16 3,531,177,273 10,000 455 26.6496 13,250,384,900 2021-10-31
356 2021-11-12 3,531,167,273 50,000 462 26.6495 13,250,384,900 2021-10-31
357 2021-11-10 3,531,117,273 1,000 460 26.6492 13,250,384,900 2021-10-31
358 2021-11-09 3,531,116,273 1,000 459 26.6492 13,250,384,900 2021-10-31
359 2021-11-08 3,531,115,273 40,000 459 26.6492 13,250,384,900 2021-10-31
360 2021-10-29 3,531,075,273 1,000 458 26.6489 13,250,384,900 2021-09-30
361 2021-10-27 3,531,074,273 1,000 454 26.6488 13,250,384,900 2021-09-30
362 2021-10-21 3,531,073,273 5,000 450 26.6488 13,250,384,900 2021-09-30
363 2021-10-20 3,531,068,273 -5,000 450 26.6488 13,250,384,900 2021-09-30
364 2021-10-12 3,531,073,273 500,000,000 450 26.6488 13,250,384,900 2021-09-30
365 2021-10-11 3,031,073,273 -1,000 450 22.8754 13,250,384,900 2021-09-30
366 2021-10-08 3,031,074,273 2,000 450 22.8754 13,250,384,900 2021-09-30
367 2021-10-07 3,031,072,273 -49,000 450 22.8754 13,250,384,900 2021-09-30
368 2021-10-06 3,031,121,273 -39,000 449 22.8757 13,250,384,900 2021-09-30
369 2021-10-05 3,031,160,273 17,000 449 22.8760 13,250,384,900 2021-09-30
370 2021-10-04 3,031,143,273 2,000 451 22.8759 13,250,384,900 2021-09-30
371 2021-09-28 3,031,141,273 2,000 449 22.8764 13,250,084,900 2021-08-31
372 2021-09-24 3,031,139,273 -8,000 450 22.8764 13,250,084,900 2021-08-31
373 2021-09-23 3,031,147,273 1,000 449 22.8764 13,250,084,900 2021-08-31
374 2021-09-21 3,031,146,273 11,000 447 22.8764 13,250,084,900 2021-08-31
375 2021-09-20 3,031,135,273 11,000 444 22.8763 13,250,084,900 2021-08-31
376 2021-09-17 3,031,124,273 1,000 446 22.8763 13,250,084,900 2021-08-31
377 2021-09-15 3,031,123,273 -5,050 447 22.8763 13,250,084,900 2021-08-31
378 2021-09-14 3,031,128,323 2,000 447 22.8763 13,250,084,900 2021-08-31
379 2021-09-13 3,031,126,323 6,000 448 22.8763 13,250,084,900 2021-08-31
380 2021-09-09 3,031,120,323 15,000 446 22.8762 13,250,084,900 2021-08-31
381 2021-09-08 3,031,105,323 200,000 440 22.8761 13,250,084,900 2021-08-31
382 2021-09-06 3,030,905,323 100,000 439 22.8746 13,250,084,900 2021-08-31
383 2021-09-03 3,030,805,323 -4,000 437 22.8739 13,250,084,900 2021-08-31
384 2021-09-02 3,030,809,323 -80,000 437 22.8739 13,250,084,900 2021-08-31
385 2021-08-30 3,030,889,323 306,000 435 22.8766 13,248,884,900 2021-07-31
386 2021-08-27 3,030,583,323 3,000 432 22.8743 13,248,884,900 2021-07-31
387 2021-08-26 3,030,580,323 6,000 434 22.8742 13,248,884,900 2021-07-31
388 2021-08-25 3,030,574,323 50,000 433 22.8742 13,248,884,900 2021-07-31
389 2021-08-24 3,030,524,323 651,000 433 22.8738 13,248,884,900 2021-07-31
390 2021-08-23 3,029,873,323 -9,000 432 22.8689 13,248,884,900 2021-07-31
391 2021-08-20 3,029,882,323 2,000 433 22.8690 13,248,884,900 2021-07-31
392 2021-08-19 3,029,880,323 900,990 433 22.8689 13,248,884,900 2021-07-31
393 2021-08-18 3,028,979,333 -46,083,000 432 22.8621 13,248,884,900 2021-07-31
394 2021-08-17 3,075,062,333 -449,000 434 23.2100 13,248,884,900 2021-07-31
395 2021-08-11 3,075,511,333 -1,007,370 430 23.2134 13,248,884,900 2021-07-31
396 2021-08-10 3,076,518,703 4,000 430 23.2210 13,248,884,900 2021-07-31
397 2021-08-09 3,076,514,703 8,000 431 23.2209 13,248,884,900 2021-07-31
398 2021-08-05 3,076,506,703 1,000 429 23.2209 13,248,884,900 2021-07-31
399 2021-08-04 3,076,505,703 3,000 430 23.2209 13,248,884,900 2021-07-31
400 2021-08-02 3,076,502,703 1,000 427 23.2208 13,248,884,900 2021-07-31
401 2021-07-30 3,076,501,703 333,000 428 23.2227 13,247,838,900 2021-06-30
402 2021-07-29 3,076,168,703 46,000 428 23.2202 13,247,838,900 2021-06-30
403 2021-07-28 3,076,122,703 2,000 428 23.2198 13,247,838,900 2021-06-30
404 2021-07-23 3,076,120,703 41,000 425 23.2198 13,247,838,900 2021-06-30
405 2021-07-22 3,076,079,703 2,000 424 23.2195 13,247,838,900 2021-06-30
406 2021-07-21 3,076,077,703 1,001,000 416 23.2195 13,247,838,900 2021-06-30
407 2021-07-20 3,075,076,703 6,000 422 23.2119 13,247,838,900 2021-06-30
408 2021-07-19 3,075,070,703 -2,000 421 23.2119 13,247,838,900 2021-06-30
409 2021-07-14 3,075,072,703 -201,000 423 23.2119 13,247,838,900 2021-06-30
410 2021-07-13 3,075,273,703 -4,000 424 23.2134 13,247,838,900 2021-06-30
411 2021-07-09 3,075,277,703 1,000 425 23.2134 13,247,838,900 2021-06-30
412 2021-07-05 3,075,276,703 -6,000 423 23.2134 13,247,838,900 2021-06-30
413 2021-06-23 3,075,282,703 1,000 420 23.2145 13,247,238,900 2021-06-11
414 2021-06-22 3,075,281,703 600,000 420 23.2145 13,247,238,900 2021-06-11
415 2021-06-17 3,074,681,703 1,000 421 23.2100 13,247,238,900 2021-06-11
416 2021-06-16 3,074,680,703 400,000 418 23.2100 13,247,238,900 2021-06-11
417 2021-06-15 3,074,280,703 201,000 417 23.2070 13,247,238,900 2021-06-11
418 2021-06-11 3,074,079,703 200,000 418 23.2054 13,247,238,900 2021-06-11
419 2021-06-10 3,073,879,703 201,000 416 23.2061 13,245,984,900 2021-05-31
420 2021-06-09 3,073,678,703 1,000 415 23.2046 13,245,984,900 2021-05-31
421 2021-06-08 3,073,677,703 254,000 414 23.2046 13,245,984,900 2021-05-31
422 2021-06-07 3,073,423,703 1,000 415 23.2027 13,245,984,900 2021-05-31
423 2021-06-04 3,073,422,703 2,000 414 23.2027 13,245,984,900 2021-05-31
424 2021-06-03 3,073,420,703 20,000 415 23.2027 13,245,984,900 2021-05-31
425 2021-06-02 3,073,400,703 800,000 412 23.2025 13,245,984,900 2021-05-31
426 2021-05-31 3,072,600,703 1,800,000 416 23.1965 13,245,984,900 2021-05-31
427 2021-05-25 3,070,800,703 20,000 411 23.1876 13,243,284,900 2021-04-30
428 2021-05-20 3,070,780,703 6,000 410 23.1875 13,243,284,900 2021-04-30
429 2021-05-18 3,070,774,703 -2,000 410 23.1874 13,243,284,900 2021-04-30
430 2021-05-12 3,070,776,703 100,000 408 23.1874 13,243,284,900 2021-04-30
431 2021-05-10 3,070,676,703 2,000 409 23.1867 13,243,284,900 2021-04-30
432 2021-05-07 3,070,674,703 -1,000 408 23.1867 13,243,284,900 2021-04-30
433 2021-05-04 3,070,675,703 107,000 409 23.1867 13,243,284,900 2021-04-30
434 2021-05-03 3,070,568,703 1,000 409 23.1859 13,243,284,900 2021-04-30
435 2021-04-30 3,070,567,703 2,000 410 23.1858 13,243,284,900 2021-04-30
436 2021-04-29 3,070,565,703 1,000 409 23.1863 13,243,034,900 2021-03-31
437 2021-04-26 3,070,564,703 4,000 405 23.1863 13,243,034,900 2021-03-31
438 2021-04-22 3,070,560,703 -10,000 405 23.1862 13,243,034,900 2021-03-31
439 2021-04-16 3,070,570,703 100,000 406 23.1863 13,243,034,900 2021-03-31
440 2021-04-12 3,070,470,703 49,990 408 23.1856 13,243,034,900 2021-03-31
441 2021-04-09 3,070,420,713 -2,000 408 23.1852 13,243,034,900 2021-03-31
442 2021-04-08 3,070,422,713 200,000 408 23.1852 13,243,034,900 2021-03-31
443 2021-04-01 3,070,222,713 -1,000 404 23.1837 13,243,034,900 2021-03-31
444 2021-03-31 3,070,223,713 1,000 404 23.1837 13,243,034,900 2021-03-31
445 2021-03-25 3,070,222,713 1,000 404 23.1838 13,242,984,900 2021-02-28
446 2021-03-22 3,070,221,713 50,000 404 23.1838 13,242,984,900 2021-02-28
447 2021-03-15 3,070,171,713 1,000 405 23.1834 13,242,984,900 2021-02-28
448 2021-03-11 3,070,170,713 1,000 406 23.1834 13,242,984,900 2021-02-28
449 2021-03-10 3,070,169,713 2,000 407 23.1834 13,242,984,900 2021-02-28
450 2021-03-02 3,070,167,713 1,000 403 23.1834 13,242,984,900 2021-02-28
451 2021-02-09 3,070,166,713 -10,000 405 23.1833 13,242,984,900 2021-01-31
452 2021-02-08 3,070,176,713 1,000 405 23.1834 13,242,984,900 2021-01-31
453 2021-02-03 3,070,175,713 1,007 403 23.1834 13,242,984,900 2021-01-31
454 2021-02-02 3,070,174,706 -1,000 401 23.1834 13,242,984,900 2021-01-31
455 2021-01-27 3,070,175,706 3,001,000 397 23.1899 13,239,284,900 2020-12-31
456 2021-01-26 3,067,174,706 -1,000 399 23.1672 13,239,284,900 2020-12-31
457 2021-01-20 3,067,175,706 1,000 408 23.1672 13,239,284,900 2020-12-31
458 2021-01-18 3,067,174,706 1,000 409 23.1672 13,239,284,900 2020-12-31
459 2021-01-07 3,067,173,706 100,000 408 23.1672 13,239,284,900 2020-12-31
460 2021-01-06 3,067,073,706 600,000 408 23.1665 13,239,284,900 2020-12-31
461 2021-01-04 3,066,473,706 -2,001 407 23.1619 13,239,284,900 2020-12-31
462 2020-12-28 3,066,475,707 -4,000 406 23.1619 13,239,284,900 2020-12-23
463 2020-12-22 3,066,479,707 -29,439,000 406 23.0094 13,327,044,900 2020-11-30
464 2020-12-21 3,095,918,707 -58,570,000 406 23.2303 13,327,044,900 2020-11-30
465 2020-12-17 3,154,488,707 2,000 405 23.6698 13,327,044,900 2020-11-30
466 2020-12-15 3,154,486,707 50,000 404 23.6698 13,327,044,900 2020-11-30
467 2020-12-14 3,154,436,707 50,000 404 23.6694 13,327,044,900 2020-11-30
468 2020-12-11 3,154,386,707 100,000 404 23.6691 13,327,044,900 2020-11-30
469 2020-12-09 3,154,286,707 53,000 405 23.6683 13,327,044,900 2020-11-30
470 2020-12-03 3,154,233,707 1,000 402 23.6679 13,327,044,900 2020-11-30
471 2020-12-02 3,154,232,707 1,000 402 23.6679 13,327,044,900 2020-11-30
472 2020-11-30 3,154,231,707 1,000 402 23.6679 13,327,044,900 2020-11-30
473 2020-11-27 3,154,230,707 100,000 402 23.6698 13,325,974,900 2020-10-31
474 2020-11-26 3,154,130,707 870,000 400 23.6690 13,325,974,900 2020-10-31
475 2020-11-25 3,153,260,707 1,000 399 23.6625 13,325,974,900 2020-10-31
476 2020-11-23 3,153,259,707 3,000 399 23.6625 13,325,974,900 2020-10-31
477 2020-11-18 3,153,256,707 2,000 399 23.6625 13,325,974,900 2020-10-31
478 2020-11-13 3,153,254,707 1,000 407 23.6625 13,325,974,900 2020-10-31
479 2020-11-12 3,153,253,707 100,000 406 23.6625 13,325,974,900 2020-10-31
480 2020-11-11 3,153,153,707 -1,000 408 23.6617 13,325,974,900 2020-10-31
481 2020-11-10 3,153,154,707 -2,000 408 23.6617 13,325,974,900 2020-10-31
482 2020-11-09 3,153,156,707 -1 411 23.6617 13,325,974,900 2020-10-31
483 2020-11-06 3,153,156,708 -1,000 413 23.6617 13,325,974,900 2020-10-31
484 2020-11-04 3,153,157,708 17,000 414 23.6617 13,325,974,900 2020-10-31
485 2020-11-03 3,153,140,708 1,000 415 23.6616 13,325,974,900 2020-10-31
486 2020-10-30 3,153,139,708 50,000 421 23.6621 13,325,710,900 2020-10-16
487 2020-10-29 3,153,089,708 25,000 419 23.6617 13,325,710,900 2020-10-16
488 2020-10-23 3,153,064,708 27,000 419 23.6615 13,325,710,900 2020-10-16
489 2020-10-22 3,153,037,708 49,970 419 23.6613 13,325,710,900 2020-10-16
490 2020-10-21 3,152,987,738 45,000 418 23.6609 13,325,710,900 2020-10-16
491 2020-10-20 3,152,942,738 1,000 415 23.6606 13,325,710,900 2020-10-16
492 2020-10-19 3,152,941,738 3,000 411 23.6606 13,325,710,900 2020-10-16
493 2020-10-16 3,152,938,738 61,000 416 23.6606 13,325,710,900 2020-10-16
494 2020-10-15 3,152,877,738 60,625,000 386 24.1321 13,065,060,900 2020-09-30
495 2020-10-14 3,092,252,738 200,000,000 388 23.6681 13,065,060,900 2020-09-30
496 2020-10-12 2,892,252,738 54,000 388 22.1373 13,065,060,900 2020-09-30
497 2020-10-08 2,892,198,738 2,000 392 22.1369 13,065,060,900 2020-09-30
498 2020-10-07 2,892,196,738 106,000 393 22.1369 13,065,060,900 2020-09-30
499 2020-10-06 2,892,090,738 1,000 389 22.1361 13,065,060,900 2020-09-30
500 2020-10-05 2,892,089,738 32,000 398 22.1361 13,065,060,900 2020-09-30
501 2020-09-30 2,892,057,738 1,000 400 22.1358 13,065,060,900 2020-09-30
502 2020-09-29 2,892,056,738 120,000 400 22.1394 13,062,966,900 2020-08-31
503 2020-09-28 2,891,936,738 374,000 399 22.1384 13,062,966,900 2020-08-31
504 2020-09-25 2,891,562,738 10,000 402 22.1356 13,062,966,900 2020-08-31
505 2020-09-24 2,891,552,738 20,000 400 22.1355 13,062,966,900 2020-08-31
506 2020-09-23 2,891,532,738 10,980 402 22.1353 13,062,966,900 2020-08-31
507 2020-09-17 2,891,521,758 50,000 398 22.1353 13,062,966,900 2020-08-31
508 2020-09-15 2,891,471,758 266,000 396 22.1349 13,062,966,900 2020-08-31
509 2020-09-14 2,891,205,758 40,000 397 22.1328 13,062,966,900 2020-08-31
510 2020-09-11 2,891,165,758 200,000 397 22.1325 13,062,966,900 2020-08-31
511 2020-09-10 2,890,965,758 236,000 396 22.1310 13,062,966,900 2020-08-31
512 2020-09-09 2,890,729,758 353,000 395 22.1292 13,062,966,900 2020-08-31
513 2020-09-08 2,890,376,758 4,000 395 22.1265 13,062,966,900 2020-08-31
514 2020-09-04 2,890,372,758 399,990 396 22.1265 13,062,966,900 2020-08-31
515 2020-09-03 2,889,972,768 15,000 397 22.1234 13,062,966,900 2020-08-31
516 2020-09-02 2,889,957,768 20,000 397 22.1233 13,062,966,900 2020-08-31
517 2020-09-01 2,889,937,768 9,940 395 22.1231 13,062,966,900 2020-08-31
518 2020-08-31 2,889,927,828 799,990 396 22.1231 13,062,966,900 2020-08-31
519 2020-08-26 2,889,127,838 970 396 22.1206 13,060,809,900 2020-07-31
520 2020-08-25 2,889,126,868 -10,010 397 22.1206 13,060,809,900 2020-07-31
521 2020-08-21 2,889,136,878 -1,000 397 22.1207 13,060,809,900 2020-07-31
522 2020-08-20 2,889,137,878 1,000 397 22.1207 13,060,809,900 2020-07-31
523 2020-08-18 2,889,136,878 10,000 392 22.1207 13,060,809,900 2020-07-31
524 2020-08-17 2,889,126,878 1,000 385 22.1206 13,060,809,900 2020-07-31
525 2020-08-14 2,889,125,878 810,000 385 22.1206 13,060,809,900 2020-07-31
526 2020-08-11 2,888,315,878 190,490 385 22.1144 13,060,809,900 2020-07-31
527 2020-08-10 2,888,125,388 130,000 385 22.1129 13,060,809,900 2020-07-31
528 2020-08-07 2,887,995,388 67,000 386 22.1119 13,060,809,900 2020-07-31
529 2020-08-06 2,887,928,388 100,000 385 22.1114 13,060,809,900 2020-07-31
530 2020-08-05 2,887,828,388 10,000 386 22.1106 13,060,809,900 2020-07-31
531 2020-08-04 2,887,818,388 400,000 384 22.1106 13,060,809,900 2020-07-31
532 2020-07-31 2,887,418,388 100,000 380 22.1075 13,060,809,900 2020-07-31
533 2020-07-30 2,887,318,388 1,003,000 379 22.1164 13,055,109,900 2020-06-30
534 2020-07-28 2,886,315,388 -1,000 380 22.1087 13,055,109,900 2020-06-30
535 2020-07-24 2,886,316,388 1,000 382 22.1087 13,055,109,900 2020-06-30
536 2020-07-21 2,886,315,388 2,000 379 22.1087 13,055,109,900 2020-06-30
537 2020-07-15 2,886,313,388 201,000 384 22.1087 13,055,109,900 2020-06-30
538 2020-07-14 2,886,112,388 183,000 385 22.1071 13,055,109,900 2020-06-30
539 2020-07-13 2,885,929,388 10,000 388 22.1057 13,055,109,900 2020-06-30
540 2020-07-10 2,885,919,388 2,816,985 388 22.1057 13,055,109,900 2020-06-30
541 2020-07-09 2,883,102,403 200,000 385 22.0841 13,055,109,900 2020-06-30
542 2020-07-08 2,882,902,403 521,000 382 22.0826 13,055,109,900 2020-06-30
543 2020-07-07 2,882,381,403 140,000 379 22.0786 13,055,109,900 2020-06-30
544 2020-07-06 2,882,241,403 158,000 388 22.0775 13,055,109,900 2020-06-30
545 2020-07-03 2,882,083,403 1,000 392 22.0763 13,055,109,900 2020-06-30
546 2020-06-30 2,882,082,403 1,000 390 22.0763 13,055,109,900 2020-06-30
547 2020-06-29 2,882,081,403 1,000 393 22.0763 13,055,109,900 2020-06-26
548 2020-06-26 2,882,080,403 240,000 392 22.0763 13,055,109,900 2020-06-26
549 2020-06-24 2,881,840,403 -13,240,000 392 21.9800 13,111,197,900 2020-06-22
550 2020-06-23 2,895,080,403 -10,157,000 391 22.0810 13,111,197,900 2020-06-22
551 2020-06-19 2,905,237,403 -32,698,000 395 21.9376 13,243,189,900 2020-05-31
552 2020-06-18 2,937,935,403 11,000 397 22.1845 13,243,189,900 2020-05-31
553 2020-06-17 2,937,924,403 20,000 396 22.1844 13,243,189,900 2020-05-31
554 2020-06-15 2,937,904,403 15,000 395 22.1843 13,243,189,900 2020-05-31
555 2020-06-12 2,937,889,403 20,000 396 22.1842 13,243,189,900 2020-05-31
556 2020-06-11 2,937,869,403 1,000 395 22.1840 13,243,189,900 2020-05-31
557 2020-06-09 2,937,868,403 -4,000 398 22.1840 13,243,189,900 2020-05-31
558 2020-06-08 2,937,872,403 -37,846,000 398 22.1840 13,243,189,900 2020-05-31
559 2020-06-02 2,975,718,403 5,000 404 22.4698 13,243,189,900 2020-05-31
560 2020-05-28 2,975,713,403 -94,220,000 403 22.4698 13,243,189,900 2020-04-30
561 2020-05-27 3,069,933,403 2,000 407 23.1812 13,243,189,900 2020-04-30
562 2020-05-26 3,069,931,403 10,000 406 23.1812 13,243,189,900 2020-04-30
563 2020-05-25 3,069,921,403 1,000 406 23.1811 13,243,189,900 2020-04-30
564 2020-05-20 3,069,920,403 -1,000 406 23.1811 13,243,189,900 2020-04-30
565 2020-05-18 3,069,921,403 1,000 407 23.1811 13,243,189,900 2020-04-30
566 2020-05-15 3,069,920,403 40,000 407 23.1811 13,243,189,900 2020-04-30
567 2020-05-12 3,069,880,403 1 414 23.1808 13,243,189,900 2020-04-30
568 2020-05-11 3,069,880,402 -46,000 411 23.1808 13,243,189,900 2020-04-30
569 2020-05-08 3,069,926,402 1,000 410 23.1812 13,243,189,900 2020-04-30
570 2020-05-04 3,069,925,402 -20,000 416 23.1812 13,243,189,900 2020-04-30
571 2020-04-24 3,069,945,402 -8,000 421 23.1813 13,243,189,900 2020-03-31
572 2020-04-21 3,069,953,402 -2,000 421 23.1814 13,243,189,900 2020-03-31
573 2020-04-16 3,069,955,402 1,000 421 23.1814 13,243,189,900 2020-03-31
574 2020-04-14 3,069,954,402 -1,000 422 23.1814 13,243,189,900 2020-03-31
575 2020-04-09 3,069,955,402 4,000 421 23.1814 13,243,189,900 2020-03-31
576 2020-04-08 3,069,951,402 2,000 422 23.1814 13,243,189,900 2020-03-31
577 2020-04-06 3,069,949,402 2,000 419 23.1813 13,243,189,900 2020-03-31
578 2020-04-01 3,069,947,402 -10,000 420 23.1813 13,243,189,900 2020-03-31
579 2020-03-31 3,069,957,402 -240,000 420 23.1814 13,243,189,900 2020-03-31
580 2020-03-27 3,070,197,402 10,000 417 23.1892 13,239,789,900 2020-02-29
581 2020-03-24 3,070,187,402 147,000 411 23.1891 13,239,789,900 2020-02-29
582 2020-03-23 3,070,040,402 80,000 406 23.1880 13,239,789,900 2020-02-29
583 2020-03-20 3,069,960,402 16,000 405 23.1874 13,239,789,900 2020-02-29
584 2020-03-19 3,069,944,402 10,000 406 23.1873 13,239,789,900 2020-02-29
585 2020-03-18 3,069,934,402 1,498,000 405 23.1872 13,239,789,900 2020-02-29
586 2020-03-17 3,068,436,402 14,000 405 23.1759 13,239,789,900 2020-02-29
587 2020-03-16 3,068,422,402 -5,000 404 23.1758 13,239,789,900 2020-02-29
588 2020-03-13 3,068,427,402 100,000 404 23.1758 13,239,789,900 2020-02-29
589 2020-03-12 3,068,327,402 120,000 404 23.1750 13,239,789,900 2020-02-29
590 2020-03-11 3,068,207,402 304,000 405 23.1741 13,239,789,900 2020-02-29
591 2020-03-10 3,067,903,402 -2,000 405 23.1718 13,239,789,900 2020-02-29
592 2020-03-05 3,067,905,402 1,098,000 405 23.1719 13,239,789,900 2020-02-29
593 2020-03-04 3,066,807,402 -2,000 405 23.1636 13,239,789,900 2020-02-29
594 2020-02-26 3,066,809,402 5,000 404 23.1654 13,238,749,900 2020-01-31
595 2020-02-24 3,066,804,402 1,000 407 23.1654 13,238,749,900 2020-01-31
596 2020-02-19 3,066,803,402 5,000 405 23.1654 13,238,749,900 2020-01-31
597 2020-02-17 3,066,798,402 600,000 404 23.1653 13,238,749,900 2020-01-31
598 2020-02-13 3,066,198,402 11,000 403 23.1608 13,238,749,900 2020-01-31
599 2020-02-12 3,066,187,402 -20,000 406 23.1607 13,238,749,900 2020-01-31
600 2020-02-11 3,066,207,402 12,000 406 23.1609 13,238,749,900 2020-01-31
601 2020-02-05 3,066,195,402 420,000 407 23.1608 13,238,749,900 2020-01-31
602 2020-02-03 3,065,775,402 -6,000 408 23.1576 13,238,749,900 2020-01-31
603 2020-01-30 3,065,781,402 -4,000 409 23.1796 13,226,187,900 2019-12-31
604 2020-01-23 3,065,785,402 -8,000 408 23.1797 13,226,187,900 2019-12-31
605 2020-01-21 3,065,793,402 -10,000 411 23.1797 13,226,187,900 2019-12-31
606 2020-01-20 3,065,803,402 9,310,000 411 23.1798 13,226,187,900 2019-12-31
607 2020-01-17 3,056,493,402 1,930,000 408 23.1094 13,226,187,900 2019-12-31
608 2020-01-16 3,054,563,402 220,000 409 23.0948 13,226,187,900 2019-12-31
609 2020-01-15 3,054,343,402 253,000 404 23.0931 13,226,187,900 2019-12-31
610 2020-01-14 3,054,090,402 200,000 405 23.0912 13,226,187,900 2019-12-31
611 2020-01-10 3,053,890,402 400,000 404 23.0897 13,226,187,900 2019-12-31
612 2020-01-09 3,053,490,402 207,000 405 23.0867 13,226,187,900 2019-12-31
613 2020-01-08 3,053,283,402 2,000 406 23.0851 13,226,187,900 2019-12-31
614 2020-01-06 3,053,281,402 42,000 405 23.0851 13,226,187,900 2019-12-31
615 2020-01-03 3,053,239,402 360,000 407 23.0848 13,226,187,900 2019-12-31
616 2020-01-02 3,052,879,402 492,000 407 23.0821 13,226,187,900 2019-12-31
617 2019-12-30 3,052,387,402 911,000 413 23.1617 13,178,570,900 2019-11-30
618 2019-12-27 3,051,476,402 9,000 412 23.1548 13,178,570,900 2019-11-30
619 2019-12-24 3,051,467,402 -5,000 407 23.1548 13,178,570,900 2019-11-30
620 2019-12-23 3,051,472,402 277,000 407 23.1548 13,178,570,900 2019-11-30
621 2019-12-20 3,051,195,402 60,000 409 23.1527 13,178,570,900 2019-11-30
622 2019-12-18 3,051,135,402 250,000 407 23.1522 13,178,570,900 2019-11-30
623 2019-12-17 3,050,885,402 87,000 406 23.1504 13,178,570,900 2019-11-30
624 2019-12-16 3,050,798,402 280,000 409 23.1497 13,178,570,900 2019-11-30
625 2019-12-13 3,050,518,402 9,321,000 411 23.1476 13,178,570,900 2019-11-30
626 2019-12-12 3,041,197,402 6,288,000 413 23.0768 13,178,570,900 2019-11-30
627 2019-12-11 3,034,909,402 11,746,000 411 23.0291 13,178,570,900 2019-11-30
628 2019-12-10 3,023,163,402 230,000 408 22.9400 13,178,570,900 2019-11-30
629 2019-12-09 3,022,933,402 1,200,000 410 22.9382 13,178,570,900 2019-11-30
630 2019-12-05 3,021,733,402 4,868,000 408 22.9291 13,178,570,900 2019-11-30
631 2019-12-04 3,016,865,402 11,228,000 407 22.8922 13,178,570,900 2019-11-30
632 2019-12-03 3,005,637,402 600,000 412 22.8070 13,178,570,900 2019-11-30
633 2019-12-02 3,005,037,402 300,000 412 22.8025 13,178,570,900 2019-11-30
634 2019-11-28 3,004,737,402 650,000 412 22.8347 13,158,671,900 2019-10-31
635 2019-11-27 3,004,087,402 8,267,000 413 22.8297 13,158,671,900 2019-10-31
636 2019-11-26 2,995,820,402 5,052,000 410 22.7669 13,158,671,900 2019-10-31
637 2019-11-21 2,990,768,402 85,000 410 22.7285 13,158,671,900 2019-10-31
638 2019-11-20 2,990,683,402 1,200,000 409 22.7279 13,158,671,900 2019-10-31
639 2019-11-15 2,989,483,402 500,000 412 22.7187 13,158,671,900 2019-10-31
640 2019-11-14 2,988,983,402 20,000 413 22.7149 13,158,671,900 2019-10-31
641 2019-11-11 2,988,963,402 -2,000 414 22.7148 13,158,671,900 2019-10-31
642 2019-11-08 2,988,965,402 790,000 411 22.7148 13,158,671,900 2019-10-31
643 2019-11-07 2,988,175,402 2,401,000 411 22.7088 13,158,671,900 2019-10-31
644 2019-11-06 2,985,774,402 59,998 410 22.6905 13,158,671,900 2019-10-31
645 2019-11-05 2,985,714,404 10,000 414 22.6901 13,158,671,900 2019-10-31
646 2019-11-04 2,985,704,404 21,000 411 22.6900 13,158,671,900 2019-10-31
647 2019-11-01 2,985,683,404 501,000 413 22.6899 13,158,671,900 2019-10-31
648 2019-10-31 2,985,182,404 200,000 413 22.6860 13,158,671,900 2019-10-31
649 2019-10-30 2,984,982,404 181,000 413 22.7368 13,128,409,900 2019-09-30
650 2019-10-29 2,984,801,404 172,000 414 22.7354 13,128,409,900 2019-09-30
651 2019-10-28 2,984,629,404 2,520,000 414 22.7341 13,128,409,900 2019-09-30
652 2019-10-25 2,982,109,404 1,000,000 415 22.7149 13,128,409,900 2019-09-30
653 2019-10-24 2,981,109,404 600,000 413 22.7073 13,128,409,900 2019-09-30
654 2019-10-22 2,980,509,404 900,000 414 22.7027 13,128,409,900 2019-09-30
655 2019-10-21 2,979,609,404 1,100,000 414 22.6959 13,128,409,900 2019-09-30
656 2019-10-18 2,978,509,404 80,000 414 22.6875 13,128,409,900 2019-09-30
657 2019-10-17 2,978,429,404 1,100,000 414 22.6869 13,128,409,900 2019-09-30
658 2019-10-16 2,977,329,404 563,000 412 22.6785 13,128,409,900 2019-09-30
659 2019-10-15 2,976,766,404 5,643,000 418 22.6742 13,128,409,900 2019-09-30
660 2019-10-14 2,971,123,404 4,953,000 417 22.6313 13,128,409,900 2019-09-30
661 2019-10-11 2,966,170,404 10,567,000 417 22.5935 13,128,409,900 2019-09-30
662 2019-10-10 2,955,603,404 15,994 417 22.5130 13,128,409,900 2019-09-30
663 2019-10-09 2,955,587,410 100,000 419 22.5129 13,128,409,900 2019-09-30
664 2019-10-08 2,955,487,410 -1,000 420 22.5122 13,128,409,900 2019-09-30
665 2019-10-03 2,955,488,410 100,000 419 22.5122 13,128,409,900 2019-09-30
666 2019-09-25 2,955,388,410 100,000 416 22.5117 13,128,209,900 2019-08-31
667 2019-09-24 2,955,288,410 -30,000 415 22.5110 13,128,209,900 2019-08-31
668 2019-09-23 2,955,318,410 -8,000 414 22.5112 13,128,209,900 2019-08-31
669 2019-09-19 2,955,326,410 2,000 416 22.5113 13,128,209,900 2019-08-31
670 2019-09-17 2,955,324,410 -1,000 414 22.5113 13,128,209,900 2019-08-31
671 2019-09-11 2,955,325,410 -32,000 420 22.5113 13,128,209,900 2019-08-31
672 2019-09-10 2,955,357,410 31,000 421 22.5115 13,128,209,900 2019-08-31
673 2019-09-06 2,955,326,410 2,000 422 22.5113 13,128,209,900 2019-08-31
674 2019-09-04 2,955,324,410 -2,000 422 22.5113 13,128,209,900 2019-08-31
675 2019-09-03 2,955,326,410 30,000 422 22.5113 13,128,209,900 2019-08-31
676 2019-09-02 2,955,296,410 1,000 423 22.5110 13,128,209,900 2019-08-31
677 2019-08-29 2,955,295,410 10,000 419 22.5110 13,128,199,900 2019-07-31
678 2019-08-21 2,955,285,410 10,000 416 22.5110 13,128,199,900 2019-07-31
679 2019-08-20 2,955,275,410 -1,000 418 22.5109 13,128,199,900 2019-07-31
680 2019-08-15 2,955,276,410 30,000 415 22.5109 13,128,199,900 2019-07-31
681 2019-08-02 2,955,246,410 1,000 419 22.5107 13,128,199,900 2019-07-31
682 2019-07-31 2,955,245,410 20,000 418 22.5107 13,128,199,900 2019-07-31
683 2019-07-30 2,955,225,410 200,000 418 22.5110 13,127,934,900 2019-06-30
684 2019-07-29 2,955,025,410 5,000 416 22.5094 13,127,934,900 2019-06-30
685 2019-07-26 2,955,020,410 21,000 417 22.5094 13,127,934,900 2019-06-30
686 2019-07-25 2,954,999,410 -2,000 414 22.5092 13,127,934,900 2019-06-30
687 2019-07-19 2,955,001,410 100,000 406 22.5093 13,127,934,900 2019-06-30
688 2019-07-17 2,954,901,410 1,000 410 22.5085 13,127,934,900 2019-06-30
689 2019-07-16 2,954,900,410 -1,000 410 22.5085 13,127,934,900 2019-06-30
690 2019-07-12 2,954,901,410 3,000 411 22.5085 13,127,934,900 2019-06-30
691 2019-07-11 2,954,898,410 21,000 411 22.5085 13,127,934,900 2019-06-30
692 2019-06-28 2,954,877,410 1,000 410 22.5092 13,127,434,900 2019-05-31
693 2019-06-27 2,954,876,410 3,000 408 22.5092 13,127,434,900 2019-05-31
694 2019-06-26 2,954,873,410 -15,000 408 22.5091 13,127,434,900 2019-05-31
695 2019-06-25 2,954,888,410 -1 408 22.5093 13,127,434,900 2019-05-31
696 2019-06-24 2,954,888,411 100,000 409 22.5093 13,127,434,900 2019-05-31
697 2019-06-21 2,954,788,411 -10 410 22.5085 13,127,434,900 2019-05-31
698 2019-06-12 2,954,788,421 2,000 413 22.5085 13,127,434,900 2019-05-31
699 2019-06-11 2,954,786,421 20,000 413 22.5085 13,127,434,900 2019-05-31
700 2019-06-10 2,954,766,421 100,000 412 22.5083 13,127,434,900 2019-05-31
701 2019-06-06 2,954,666,421 1,000 412 22.5076 13,127,434,900 2019-05-31
702 2019-06-05 2,954,665,421 300,000 412 22.5076 13,127,434,900 2019-05-31
703 2019-06-04 2,954,365,421 10,000 411 22.5053 13,127,434,900 2019-05-31
704 2019-05-31 2,954,355,421 30,000 408 22.5052 13,127,434,900 2019-05-31
705 2019-05-30 2,954,325,421 50,000 409 22.5085 13,125,365,900 2019-04-30
706 2019-05-28 2,954,275,421 100,000 410 22.5081 13,125,365,900 2019-04-30
707 2019-05-24 2,954,175,421 5,000 408 22.5074 13,125,365,900 2019-04-30
708 2019-05-21 2,954,170,421 64,000 406 22.5073 13,125,365,900 2019-04-30
709 2019-05-20 2,954,106,421 -2,000 404 22.5069 13,125,365,900 2019-04-30
710 2019-05-17 2,954,108,421 23,000 404 22.5069 13,125,365,900 2019-04-30
711 2019-05-15 2,954,085,421 1,500,000 401 22.5067 13,125,365,900 2019-04-30
712 2019-05-14 2,952,585,421 -200,000 401 22.4953 13,125,365,900 2019-04-30
713 2019-05-10 2,952,785,421 300,000 399 22.4968 13,125,365,900 2019-04-30
714 2019-04-26 2,952,485,421 -75,000 398 22.4945 13,125,355,900 2019-03-31
715 2019-04-25 2,952,560,421 -3,000 398 22.4951 13,125,355,900 2019-03-31
716 2019-04-24 2,952,563,421 1,000 399 22.4951 13,125,355,900 2019-03-31
717 2019-04-23 2,952,562,421 1,000 399 22.4951 13,125,355,900 2019-03-31
718 2019-04-17 2,952,561,421 -8 396 22.4951 13,125,355,900 2019-03-31
719 2019-04-16 2,952,561,429 2,000 397 22.4951 13,125,355,900 2019-03-31
720 2019-04-15 2,952,559,429 -3,000 394 22.4951 13,125,355,900 2019-03-31
721 2019-04-12 2,952,562,429 -1,000 396 22.4951 13,125,355,900 2019-03-31
722 2019-04-11 2,952,563,429 5,000 397 22.4951 13,125,355,900 2019-03-31
723 2019-04-10 2,952,558,429 10,000 400 22.4951 13,125,355,900 2019-03-31
724 2019-04-04 2,952,548,429 -9,000 398 22.4950 13,125,355,900 2019-03-31
725 2019-03-29 2,952,557,429 30,000 394 22.4981 13,123,603,900 2019-02-28
726 2019-03-26 2,952,527,429 359,991 379 22.4978 13,123,603,900 2019-02-28
727 2019-03-25 2,952,167,438 -99,000 379 22.4951 13,123,603,900 2019-02-28
728 2019-03-22 2,952,266,438 142,991 378 22.4959 13,123,603,900 2019-02-28
729 2019-03-21 2,952,123,447 596,000 377 22.4948 13,123,603,900 2019-02-28
730 2019-03-20 2,951,527,447 409,991 389 22.4902 13,123,603,900 2019-02-28
731 2019-03-19 2,951,117,456 1,000 393 22.4871 13,123,603,900 2019-02-28
732 2019-03-15 2,951,116,456 50,000 395 22.4871 13,123,603,900 2019-02-28
733 2019-03-14 2,951,066,456 -9 393 22.4867 13,123,603,900 2019-02-28
734 2019-03-11 2,951,066,465 17,978 392 22.4867 13,123,603,900 2019-02-28
735 2019-03-07 2,951,048,487 50,000 388 22.4866 13,123,603,900 2019-02-28
736 2019-03-06 2,950,998,487 79,000 386 22.4862 13,123,603,900 2019-02-28
737 2019-02-27 2,950,919,487 100,000 388 22.4868 13,122,893,900 2019-01-31
738 2019-02-26 2,950,819,487 200,000 389 22.4860 13,122,893,900 2019-01-31
739 2019-02-22 2,950,619,487 49,000 389 22.4845 13,122,893,900 2019-01-31
740 2019-02-19 2,950,570,487 100,000 392 22.4841 13,122,893,900 2019-01-31
741 2019-02-15 2,950,470,487 601,000 386 22.4834 13,122,893,900 2019-01-31
742 2019-02-12 2,949,869,487 -34,000 390 22.4788 13,122,893,900 2019-01-31
743 2019-02-01 2,949,903,487 -2,000 393 22.4791 13,122,893,900 2019-01-31
744 2019-01-29 2,949,905,487 1,000 397 22.4874 13,118,063,900 2018-12-31
745 2019-01-28 2,949,904,487 6,000 400 22.4873 13,118,063,900 2018-12-31
746 2019-01-23 2,949,898,487 -38,000 400 22.4873 13,118,063,900 2018-12-31
747 2019-01-22 2,949,936,487 335,000 400 22.4876 13,118,063,900 2018-12-31
748 2019-01-21 2,949,601,487 1,201,000 404 22.4850 13,118,063,900 2018-12-31
749 2019-01-18 2,948,400,487 1,000 402 22.4759 13,118,063,900 2018-12-31
750 2019-01-14 2,948,399,487 5,000 396 22.4759 13,118,063,900 2018-12-31
751 2019-01-11 2,948,394,487 15,000 397 22.4758 13,118,063,900 2018-12-31
752 2019-01-10 2,948,379,487 26,000 397 22.4757 13,118,063,900 2018-12-31
753 2019-01-09 2,948,353,487 29,000 394 22.4755 13,118,063,900 2018-12-31
754 2019-01-08 2,948,324,487 2,003,000 394 22.4753 13,118,063,900 2018-12-31
755 2019-01-07 2,946,321,487 1,203,000 396 22.4600 13,118,063,900 2018-12-31
756 2019-01-04 2,945,118,487 14,999 395 22.4509 13,118,063,900 2018-12-31
757 2019-01-03 2,945,103,488 1,105,000 394 22.4507 13,118,063,900 2018-12-31
758 2019-01-02 2,943,998,488 1,043,000 395 22.4423 13,118,063,900 2018-12-31
759 2018-12-28 2,942,955,488 217,000 395 22.4440 13,112,448,900 2018-11-30
760 2018-12-27 2,942,738,488 -10,000 396 22.4423 13,112,448,900 2018-11-30
761 2018-12-20 2,942,748,488 5,000 395 22.4424 13,112,448,900 2018-11-30
762 2018-12-19 2,942,743,488 11,000 393 22.4424 13,112,448,900 2018-11-30
763 2018-12-18 2,942,732,488 1,200,000 394 22.4423 13,112,448,900 2018-11-30
764 2018-12-17 2,941,532,488 20,000 394 22.4331 13,112,448,900 2018-11-30
765 2018-12-14 2,941,512,488 150,000 394 22.4330 13,112,448,900 2018-11-30
766 2018-12-13 2,941,362,488 800,000 394 22.4318 13,112,448,900 2018-11-30
767 2018-12-12 2,940,562,488 250,000 394 22.4257 13,112,448,900 2018-11-30
768 2018-12-11 2,940,312,488 250,000 395 22.4238 13,112,448,900 2018-11-30
769 2018-12-06 2,940,062,488 15,000 399 22.4219 13,112,448,900 2018-11-30
770 2018-12-05 2,940,047,488 540,000 399 22.4218 13,112,448,900 2018-11-30
771 2018-12-04 2,939,507,488 3,521,092 399 22.4177 13,112,448,900 2018-11-30
772 2018-12-03 2,935,986,396 1,857,000 406 22.3908 13,112,448,900 2018-11-30
773 2018-11-30 2,934,129,396 3,243,000 407 22.3767 13,112,448,900 2018-11-30
774 2018-11-29 2,930,886,396 4,003,000 408 22.3904 13,089,898,900 2018-10-31
775 2018-11-28 2,926,883,396 3,470,000 411 22.3599 13,089,898,900 2018-10-31
776 2018-11-27 2,923,413,396 2,200,000 412 22.3334 13,089,898,900 2018-10-31
777 2018-11-26 2,921,213,396 50,000 411 22.3165 13,089,898,900 2018-10-31
778 2018-11-23 2,921,163,396 594,997 411 22.3162 13,089,898,900 2018-10-31
779 2018-11-22 2,920,568,399 390,000 411 22.3116 13,089,898,900 2018-10-31
780 2018-11-20 2,920,178,399 1,000,000 415 22.3086 13,089,898,900 2018-10-31
781 2018-11-19 2,919,178,399 400,000 416 22.3010 13,089,898,900 2018-10-31
782 2018-11-14 2,918,778,399 56,000 415 22.2979 13,089,898,900 2018-10-31
783 2018-11-13 2,918,722,399 59,000 415 22.2975 13,089,898,900 2018-10-31
784 2018-11-09 2,918,663,399 173,867 414 22.2971 13,089,898,900 2018-10-31
785 2018-11-08 2,918,489,532 -99,000 412 22.2957 13,089,898,900 2018-10-31
786 2018-11-07 2,918,588,532 630,000 412 22.2965 13,089,898,900 2018-10-31
787 2018-11-06 2,917,958,532 190,000 410 22.2917 13,089,898,900 2018-10-31
788 2018-11-05 2,917,768,532 1,050,000 408 22.2902 13,089,898,900 2018-10-31
789 2018-11-02 2,916,718,532 180,000 412 22.2822 13,089,898,900 2018-10-31
790 2018-11-01 2,916,538,532 180,000 413 22.2808 13,089,898,900 2018-10-31
791 2018-10-31 2,916,358,532 207,000 413 22.2795 13,089,898,900 2018-10-31
792 2018-10-30 2,916,151,532 1,433,000 412 22.3124 13,069,638,900 2018-09-30
793 2018-10-29 2,914,718,532 231,000 412 22.3014 13,069,638,900 2018-09-30
794 2018-10-26 2,914,487,532 500,000 413 22.2997 13,069,638,900 2018-09-30
795 2018-10-25 2,913,987,532 851,000 414 22.2959 13,069,638,900 2018-09-30
796 2018-10-24 2,913,136,532 -410,000 414 22.2893 13,069,638,900 2018-09-30
797 2018-10-23 2,913,546,532 221,000 415 22.2925 13,069,638,900 2018-09-30
798 2018-10-19 2,913,325,532 1,600,000 416 22.2908 13,069,638,900 2018-09-30
799 2018-10-18 2,911,725,532 850,000 417 22.2785 13,069,638,900 2018-09-30
800 2018-10-16 2,910,875,532 1,250,000 414 22.2720 13,069,638,900 2018-09-30
801 2018-10-15 2,909,625,532 3,770,000 418 22.2625 13,069,638,900 2018-09-30
802 2018-10-12 2,905,855,532 2,800,000 419 22.2336 13,069,638,900 2018-09-30
803 2018-10-11 2,903,055,532 6,400,000 418 22.2122 13,069,638,900 2018-09-30
804 2018-10-10 2,896,655,532 -6,000 418 22.1632 13,069,638,900 2018-09-30
805 2018-10-04 2,896,661,532 3,000 422 22.1633 13,069,638,900 2018-09-30
806 2018-10-02 2,896,658,532 1,280,000 411 22.1633 13,069,638,900 2018-09-30
807 2018-09-28 2,895,378,532 150,000 410 22.2073 13,037,951,900 2018-08-31
808 2018-09-24 2,895,228,532 1,311,000 410 22.2062 13,037,951,900 2018-08-31
809 2018-09-21 2,893,917,532 19,540,000 405 22.1961 13,037,951,900 2018-08-31
810 2018-09-20 2,874,377,532 9,386,000 399 22.0462 13,037,951,900 2018-08-31
811 2018-09-13 2,864,991,532 -10,000 396 21.9742 13,037,951,900 2018-08-31
812 2018-09-11 2,865,001,532 -10,000 400 21.9743 13,037,951,900 2018-08-31
813 2018-09-07 2,865,011,532 10,000 396 21.9744 13,037,951,900 2018-08-31
814 2018-09-05 2,865,001,532 20,000 395 21.9743 13,037,951,900 2018-08-31
815 2018-09-03 2,864,981,532 98,000 393 21.9742 13,037,951,900 2018-08-31
816 2018-08-31 2,864,883,532 10,000 391 21.9734 13,037,951,900 2018-08-31
817 2018-08-30 2,864,873,532 4,000 388 21.9749 13,037,031,900 2018-08-13
818 2018-08-29 2,864,869,532 74,000 390 21.9749 13,037,031,900 2018-08-13
819 2018-08-28 2,864,795,532 125,000 389 21.9743 13,037,031,900 2018-08-13
820 2018-08-27 2,864,670,532 -23,000 392 21.9733 13,037,031,900 2018-08-13
821 2018-08-24 2,864,693,532 316,000 394 21.9735 13,037,031,900 2018-08-13
822 2018-08-23 2,864,377,532 100,000 393 21.9711 13,037,031,900 2018-08-13
823 2018-08-22 2,864,277,532 200,000 400 21.9703 13,037,031,900 2018-08-13
824 2018-08-21 2,864,077,532 10,000 402 21.9688 13,037,031,900 2018-08-13
825 2018-08-20 2,864,067,532 -70,000 401 21.9687 13,037,031,900 2018-08-13
826 2018-08-16 2,864,137,532 3,000 397 21.9692 13,037,031,900 2018-08-13
827 2018-08-14 2,864,134,532 510,000 396 21.9692 13,037,031,900 2018-08-13
828 2018-08-13 2,863,624,532 130,000 407 21.9653 13,037,031,900 2018-08-13
829 2018-08-10 2,863,494,532 100,000 404 21.6985 13,196,719,900 2018-07-31
830 2018-08-09 2,863,394,532 35,000 407 21.6978 13,196,719,900 2018-07-31
831 2018-08-07 2,863,359,532 25,000 415 21.6975 13,196,719,900 2018-07-31
832 2018-08-06 2,863,334,532 -75,690,000 416 21.6973 13,196,719,900 2018-07-31
833 2018-08-03 2,939,024,532 -84,758,000 418 22.2709 13,196,719,900 2018-07-31
834 2018-07-30 3,023,782,532 2,000 419 22.9131 13,196,719,900 2018-07-26
835 2018-07-27 3,023,780,532 10,000 419 22.9131 13,196,719,900 2018-07-26
836 2018-07-25 3,023,770,532 1,000 421 22.9393 13,181,638,900 2018-06-30
837 2018-07-24 3,023,769,532 5,068,037 420 22.9393 13,181,638,900 2018-06-30
838 2018-07-23 3,018,701,495 4,803,000 421 22.9008 13,181,638,900 2018-06-30
839 2018-07-20 3,013,898,495 3,811,000 422 22.8644 13,181,638,900 2018-06-30
840 2018-07-19 3,010,087,495 1,200,000 420 22.8355 13,181,638,900 2018-06-30
841 2018-07-18 3,008,887,495 1,000 422 22.8264 13,181,638,900 2018-06-30
842 2018-07-12 3,008,886,495 3,000 420 22.8263 13,181,638,900 2018-06-30
843 2018-07-11 3,008,883,495 -73,000 419 22.8263 13,181,638,900 2018-06-30
844 2018-07-09 3,008,956,495 10,000 421 22.8269 13,181,638,900 2018-06-30
845 2018-07-04 3,008,946,495 3,100,000 419 22.8268 13,181,638,900 2018-06-30
846 2018-06-29 3,005,846,495 -3,000 416 22.8089 13,178,378,900 2018-05-31
847 2018-06-28 3,005,849,495 4,000 415 22.8089 13,178,378,900 2018-05-31
848 2018-06-27 3,005,845,495 -3 418 22.8089 13,178,378,900 2018-05-31
849 2018-06-26 3,005,845,498 1,000 417 22.8089 13,178,378,900 2018-05-31
850 2018-06-22 3,005,844,498 20,000 418 22.8089 13,178,378,900 2018-05-31
851 2018-06-21 3,005,824,498 30,000 418 22.8088 13,178,378,900 2018-05-31
852 2018-06-19 3,005,794,498 2,000 414 22.8085 13,178,378,900 2018-05-31
853 2018-06-14 3,005,792,498 48,000 414 22.8085 13,178,378,900 2018-05-31
854 2018-06-13 3,005,744,498 50,000 414 22.8082 13,178,378,900 2018-05-31
855 2018-06-08 3,005,694,498 10,000 411 22.8078 13,178,378,900 2018-05-31
856 2018-06-05 3,005,684,498 10,000 418 22.8077 13,178,378,900 2018-05-31
857 2018-05-28 3,005,674,498 130,000 410 22.8079 13,178,198,900 2018-04-30
858 2018-05-17 3,005,544,498 1,000 411 22.8069 13,178,198,900 2018-04-30
859 2018-05-16 3,005,543,498 50,000 411 22.8069 13,178,198,900 2018-04-30
860 2018-05-15 3,005,493,498 -95,000 407 22.8066 13,178,198,900 2018-04-30
861 2018-05-14 3,005,588,498 -4,000 407 22.8073 13,178,198,900 2018-04-30
862 2018-05-09 3,005,592,498 1,000 404 22.8073 13,178,198,900 2018-04-30
863 2018-05-07 3,005,591,498 1,000 404 22.8073 13,178,198,900 2018-04-30
864 2018-05-04 3,005,590,498 1,000 404 22.8073 13,178,198,900 2018-04-30
865 2018-05-02 3,005,589,498 -10,000 405 22.8073 13,178,198,900 2018-04-30
866 2018-04-26 3,005,599,498 49,999 408 22.8083 13,177,679,900 2018-03-31
867 2018-04-20 3,005,549,499 4,000 410 22.8079 13,177,679,900 2018-03-31
868 2018-04-16 3,005,545,499 84,000 407 22.8079 13,177,679,900 2018-03-31
869 2018-04-13 3,005,461,499 20,000 406 22.8072 13,177,679,900 2018-03-31
870 2018-04-12 3,005,441,499 199,000 406 22.8071 13,177,679,900 2018-03-31
871 2018-04-11 3,005,242,499 60,000 412 22.8056 13,177,679,900 2018-03-31
872 2018-04-10 3,005,182,499 1,000 411 22.8051 13,177,679,900 2018-03-31
873 2018-04-04 3,005,181,499 211,000 415 22.8051 13,177,679,900 2018-03-31
874 2018-04-03 3,004,970,499 1,000 414 22.8035 13,177,679,900 2018-03-31
875 2018-03-28 3,004,969,499 1,000 412 22.8081 13,175,029,900 2018-02-28
876 2018-03-21 3,004,968,499 1,000 417 22.8081 13,175,029,900 2018-02-28
877 2018-03-20 3,004,967,499 -3,000 417 22.8081 13,175,029,900 2018-02-28
878 2018-03-19 3,004,970,499 518,000 419 22.8081 13,175,029,900 2018-02-28
879 2018-03-13 3,004,452,499 250,000 424 22.8041 13,175,029,900 2018-02-28
880 2018-03-12 3,004,202,499 501,000 425 22.8022 13,175,029,900 2018-02-28
881 2018-03-09 3,003,701,499 250,000 426 22.7984 13,175,029,900 2018-02-28
882 2018-03-08 3,003,451,499 150,000 426 22.7965 13,175,029,900 2018-02-28
883 2018-03-06 3,003,301,499 150,000 427 22.7954 13,175,029,900 2018-02-28
884 2018-03-05 3,003,151,499 621,000 426 22.7943 13,175,029,900 2018-02-28
885 2018-03-02 3,002,530,499 4,000 427 22.7896 13,175,029,900 2018-02-28
886 2018-03-01 3,002,526,499 2,000 428 22.7895 13,175,029,900 2018-02-28
887 2018-02-23 3,002,524,499 -20,000 424 22.7925 13,173,299,900 2018-01-31
888 2018-02-21 3,002,544,499 1,000 425 22.7927 13,173,299,900 2018-01-31
889 2018-02-20 3,002,543,499 1,000 425 22.7926 13,173,299,900 2018-01-31
890 2018-02-14 3,002,542,499 -3,000 427 22.7926 13,173,299,900 2018-01-31
891 2018-02-12 3,002,545,499 1,001,000 426 22.7927 13,173,299,900 2018-01-31
892 2018-02-09 3,001,544,499 300,000 426 22.7851 13,173,299,900 2018-01-31
893 2018-02-07 3,001,244,499 221,000 421 22.7828 13,173,299,900 2018-01-31
894 2018-02-05 3,001,023,499 230,000 418 22.7811 13,173,299,900 2018-01-31
895 2018-02-01 3,000,793,499 5,000 403 22.7794 13,173,299,900 2018-01-31
896 2018-01-30 3,000,788,499 8,000 404 22.7880 13,168,259,900 2017-12-31
897 2018-01-29 3,000,780,499 121,000 407 22.7880 13,168,259,900 2017-12-31
898 2018-01-26 3,000,659,499 1,000 406 22.7871 13,168,259,900 2017-12-31
899 2018-01-25 3,000,658,499 2,662,000 404 22.7871 13,168,259,900 2017-12-31
900 2018-01-24 2,997,996,499 971,000 405 22.7668 13,168,259,900 2017-12-31
901 2018-01-22 2,997,025,499 1,000 410 22.7595 13,168,259,900 2017-12-31
902 2018-01-18 2,997,024,499 1,000 411 22.7595 13,168,259,900 2017-12-31
903 2018-01-16 2,997,023,499 13,000 410 22.7594 13,168,259,900 2017-12-31
904 2018-01-15 2,997,010,499 28,000 411 22.7594 13,168,259,900 2017-12-31
905 2018-01-11 2,996,982,499 39,000 413 22.7591 13,168,259,900 2017-12-31
906 2018-01-10 2,996,943,499 1,300,000 412 22.7588 13,168,259,900 2017-12-31
907 2018-01-09 2,995,643,499 70,000 412 22.7490 13,168,259,900 2017-12-31
908 2018-01-05 2,995,573,499 3,000 412 22.7484 13,168,259,900 2017-12-31
909 2018-01-04 2,995,570,499 4,000 416 22.7484 13,168,259,900 2017-12-31
910 2018-01-03 2,995,566,499 1,111,000 415 22.7484 13,168,259,900 2017-12-31
911 2018-01-02 2,994,455,499 1,121,000 416 22.7399 13,168,259,900 2017-12-31
912 2017-12-28 2,993,334,499 30,000 417 22.7407 13,162,878,900 2017-11-30
913 2017-12-27 2,993,304,499 452,000 417 22.7405 13,162,878,900 2017-11-30
914 2017-12-22 2,992,852,499 751,000 420 22.7371 13,162,878,900 2017-11-30
915 2017-12-21 2,992,101,499 50,000 419 22.7314 13,162,878,900 2017-11-30
916 2017-12-19 2,992,051,499 5,000 420 22.7310 13,162,878,900 2017-11-30
917 2017-12-18 2,992,046,499 200,000 418 22.7309 13,162,878,900 2017-11-30
918 2017-12-14 2,991,846,499 20,000 417 22.7294 13,162,878,900 2017-11-30
919 2017-12-13 2,991,826,499 51,000 420 22.7293 13,162,878,900 2017-11-30
920 2017-12-12 2,991,775,499 627,000 418 22.7289 13,162,878,900 2017-11-30
921 2017-12-11 2,991,148,499 924,000 421 22.7241 13,162,878,900 2017-11-30
922 2017-12-08 2,990,224,499 -29,000 418 22.7171 13,162,878,900 2017-11-30
923 2017-12-07 2,990,253,499 50,000 417 22.7173 13,162,878,900 2017-11-30
924 2017-12-06 2,990,203,499 1,000 415 22.7169 13,162,878,900 2017-11-30
925 2017-12-05 2,990,202,499 3,000 417 22.7169 13,162,878,900 2017-11-30
926 2017-12-04 2,990,199,499 1,000 415 22.7169 13,162,878,900 2017-11-30
927 2017-11-30 2,990,198,499 2,000 413 22.7169 13,162,878,900 2017-11-30
928 2017-11-29 2,990,196,499 302,000 414 22.7320 13,154,142,900 2017-10-31
929 2017-11-28 2,989,894,499 4,000 410 22.7297 13,154,142,900 2017-10-31
930 2017-11-27 2,989,890,499 81,000 405 22.7296 13,154,142,900 2017-10-31
931 2017-11-24 2,989,809,499 -1 405 22.7290 13,154,142,900 2017-10-31
932 2017-11-23 2,989,809,500 106,000 404 22.7290 13,154,142,900 2017-10-31
933 2017-11-22 2,989,703,500 13,000 406 22.7282 13,154,142,900 2017-10-31
934 2017-11-21 2,989,690,500 1,456,000 405 22.7281 13,154,142,900 2017-10-31
935 2017-11-20 2,988,234,500 465,000 400 22.7171 13,154,142,900 2017-10-31
936 2017-11-16 2,987,769,500 101,000 402 22.7135 13,154,142,900 2017-10-31
937 2017-11-14 2,987,668,500 685,000 397 22.7128 13,154,142,900 2017-10-31
938 2017-11-13 2,986,983,500 842,000 399 22.7075 13,154,142,900 2017-10-31
939 2017-11-10 2,986,141,500 100,000 398 22.7011 13,154,142,900 2017-10-31
940 2017-11-09 2,986,041,500 234,000 397 22.7004 13,154,142,900 2017-10-31
941 2017-11-08 2,985,807,500 3,221,000 400 22.6986 13,154,142,900 2017-10-31
942 2017-11-07 2,982,586,500 172,000 397 22.6741 13,154,142,900 2017-10-31
943 2017-11-03 2,982,414,500 1,020,000 395 22.6728 13,154,142,900 2017-10-31
944 2017-11-02 2,981,394,500 1,201,000 387 22.6651 13,154,142,900 2017-10-31
945 2017-11-01 2,980,193,500 1,110,000 388 22.6559 13,154,142,900 2017-10-31
946 2017-10-31 2,979,083,500 103,000 383 22.6475 13,154,142,900 2017-10-31
947 2017-10-30 2,978,980,500 9,000 378 22.6797 13,135,013,900 2017-09-30
948 2017-10-27 2,978,971,500 100,000 380 22.6796 13,135,013,900 2017-09-30
949 2017-10-26 2,978,871,500 1,701,000 382 22.6789 13,135,013,900 2017-09-30
950 2017-10-25 2,977,170,500 837,000 381 22.6659 13,135,013,900 2017-09-30
951 2017-10-24 2,976,333,500 323,000 382 22.6595 13,135,013,900 2017-09-30
952 2017-10-23 2,976,010,500 1,365,000 380 22.6571 13,135,013,900 2017-09-30
953 2017-10-20 2,974,645,500 417,000 390 22.6467 13,135,013,900 2017-09-30
954 2017-10-19 2,974,228,500 5,000 389 22.6435 13,135,013,900 2017-09-30
955 2017-10-18 2,974,223,500 921,000 388 22.6435 13,135,013,900 2017-09-30
956 2017-10-17 2,973,302,500 501,000 389 22.6365 13,135,013,900 2017-09-30
957 2017-10-16 2,972,801,500 1,520,000 391 22.6326 13,135,013,900 2017-09-30
958 2017-10-13 2,971,281,500 4,232,000 391 22.6211 13,135,013,900 2017-09-30
959 2017-10-12 2,967,049,500 360,000 387 22.5889 13,135,013,900 2017-09-30
960 2017-10-11 2,966,689,500 4,384,000 386 22.5861 13,135,013,900 2017-09-30
961 2017-10-10 2,962,305,500 60,000 385 22.5527 13,135,013,900 2017-09-30
962 2017-10-09 2,962,245,500 80,000 386 22.5523 13,135,013,900 2017-09-30
963 2017-10-06 2,962,165,500 -36,000 382 22.5517 13,135,013,900 2017-09-30
964 2017-10-04 2,962,201,500 4,000 390 22.5519 13,135,013,900 2017-09-30
965 2017-10-03 2,962,197,500 555,000 391 22.5519 13,135,013,900 2017-09-30
966 2017-09-29 2,961,642,500 2,000 388 22.5501 13,133,584,900 2017-08-31
967 2017-09-28 2,961,640,500 1,000 389 22.5501 13,133,584,900 2017-08-31
968 2017-09-26 2,961,639,500 9,000 379 22.5501 13,133,584,900 2017-08-31
969 2017-09-25 2,961,630,500 293,000 382 22.5501 13,133,584,900 2017-08-31
970 2017-09-22 2,961,337,500 20,998 382 22.5478 13,133,584,900 2017-08-31
971 2017-09-20 2,961,316,502 416,000 383 22.5477 13,133,584,900 2017-08-31
972 2017-09-19 2,960,900,502 145,000 389 22.5445 13,133,584,900 2017-08-31
973 2017-09-18 2,960,755,502 3,000 392 22.5434 13,133,584,900 2017-08-31
974 2017-09-15 2,960,752,502 8,010 392 22.5434 13,133,584,900 2017-08-31
975 2017-09-13 2,960,744,492 21,000 390 22.5433 13,133,584,900 2017-08-31
976 2017-09-11 2,960,723,492 1,000 403 22.5431 13,133,584,900 2017-08-31
977 2017-09-08 2,960,722,492 30,999 396 22.5431 13,133,584,900 2017-08-31
978 2017-09-07 2,960,691,493 2,000 392 22.5429 13,133,584,900 2017-08-31
979 2017-09-06 2,960,689,493 251,000 389 22.5429 13,133,584,900 2017-08-31
980 2017-09-05 2,960,438,493 1,000 388 22.5410 13,133,584,900 2017-08-31
981 2017-09-04 2,960,437,493 -42,000 384 22.5410 13,133,584,900 2017-08-31
982 2017-09-01 2,960,479,493 240,000 381 22.5413 13,133,584,900 2017-08-31
983 2017-08-31 2,960,239,493 2,166,000 375 22.5395 13,133,584,900 2017-08-31
984 2017-08-30 2,958,073,493 650,000 392 22.5290 13,130,052,900 2017-07-31
985 2017-08-29 2,957,423,493 106,000 391 22.5241 13,130,052,900 2017-07-31
986 2017-08-28 2,957,317,493 101,000 393 22.5233 13,130,052,900 2017-07-31
987 2017-08-25 2,957,216,493 20,000 388 22.5225 13,130,052,900 2017-07-31
988 2017-08-24 2,957,196,493 252,000 382 22.5224 13,130,052,900 2017-07-31
989 2017-08-22 2,956,944,493 22,000 398 22.5204 13,130,052,900 2017-07-31
990 2017-08-18 2,956,922,493 21,000 399 22.5203 13,130,052,900 2017-07-31
991 2017-08-17 2,956,901,493 1,000 396 22.5201 13,130,052,900 2017-07-31
992 2017-08-16 2,956,900,493 4,000 393 22.5201 13,130,052,900 2017-07-31
993 2017-08-15 2,956,896,493 113,000 391 22.5201 13,130,052,900 2017-07-31
994 2017-08-14 2,956,783,493 2,000 392 22.5192 13,130,052,900 2017-07-31
995 2017-08-11 2,956,781,493 1,011,000 392 22.5192 13,130,052,900 2017-07-31
996 2017-08-10 2,955,770,493 55,000 392 22.5115 13,130,052,900 2017-07-31
997 2017-08-08 2,955,715,493 119,000 387 22.5111 13,130,052,900 2017-07-31
998 2017-08-07 2,955,596,493 57,000 387 22.5102 13,130,052,900 2017-07-31
999 2017-08-04 2,955,539,493 11,000 388 22.5097 13,130,052,900 2017-07-31
1000 2017-08-03 2,955,528,493 1,027,000 379 22.5096 13,130,052,900 2017-07-31
1001 2017-08-02 2,954,501,493 203,000 372 22.5018 13,130,052,900 2017-07-31
1002 2017-08-01 2,954,298,493 21,607,996 375 22.5003 13,130,052,900 2017-07-31
1003 2017-07-31 2,932,690,497 1,160,000 362 22.3357 13,130,052,900 2017-07-31
1004 2017-07-28 2,931,530,497 2,052,000 360 22.3889 13,093,649,900 2017-06-30
1005 2017-07-27 2,929,478,497 12,000 362 22.3733 13,093,649,900 2017-06-30
1006 2017-07-26 2,929,466,497 60,000 364 22.3732 13,093,649,900 2017-06-30
1007 2017-07-25 2,929,406,497 2,201,000 367 22.3727 13,093,649,900 2017-06-30
1008 2017-07-24 2,927,205,497 6,503,000 372 22.3559 13,093,649,900 2017-06-30
1009 2017-07-20 2,920,702,497 -53,000 374 22.3063 13,093,649,900 2017-06-30
1010 2017-07-17 2,920,755,497 3,000 381 22.3067 13,093,649,900 2017-06-30
1011 2017-07-14 2,920,752,497 156,000 380 22.3066 13,093,649,900 2017-06-30
1012 2017-07-13 2,920,596,497 854,000 381 22.3054 13,093,649,900 2017-06-30
1013 2017-07-12 2,919,742,497 76,000 379 22.2989 13,093,649,900 2017-06-30
1014 2017-07-11 2,919,666,497 523,000 380 22.2983 13,093,649,900 2017-06-30
1015 2017-07-10 2,919,143,497 882,000 381 22.2943 13,093,649,900 2017-06-30
1016 2017-07-06 2,918,261,497 250,000 385 22.2876 13,093,649,900 2017-06-30
1017 2017-07-05 2,918,011,497 84,000 381 22.2857 13,093,649,900 2017-06-30
1018 2017-06-30 2,917,927,497 5,000 384 22.2851 13,093,649,900 2017-06-30
1019 2017-06-29 2,917,922,497 1,000 387 22.2942 13,088,245,900 2017-05-31
1020 2017-06-28 2,917,921,497 11,000 388 22.2942 13,088,245,900 2017-05-31
1021 2017-06-27 2,917,910,497 32,000 385 22.2941 13,088,245,900 2017-05-31
1022 2017-06-26 2,917,878,497 218,000 384 22.2939 13,088,245,900 2017-05-31
1023 2017-06-23 2,917,660,497 18,000 382 22.2922 13,088,245,900 2017-05-31
1024 2017-06-22 2,917,642,497 11,000 381 22.2921 13,088,245,900 2017-05-31
1025 2017-06-21 2,917,631,497 34,000 383 22.2920 13,088,245,900 2017-05-31
1026 2017-06-20 2,917,597,497 181,000 383 22.2917 13,088,245,900 2017-05-31
1027 2017-06-19 2,917,416,497 131,000 375 22.2904 13,088,245,900 2017-05-31
1028 2017-06-16 2,917,285,497 119,000 375 22.2894 13,088,245,900 2017-05-31
1029 2017-06-15 2,917,166,497 154,000 377 22.2884 13,088,245,900 2017-05-31
1030 2017-06-14 2,917,012,497 159,000 376 22.2873 13,088,245,900 2017-05-31
1031 2017-06-13 2,916,853,497 149,000 374 22.2861 13,088,245,900 2017-05-31
1032 2017-06-12 2,916,704,497 44,000 373 22.2849 13,088,245,900 2017-05-31
1033 2017-06-09 2,916,660,497 343,000 374 22.2846 13,088,245,900 2017-05-31
1034 2017-06-08 2,916,317,497 331,000 371 22.2820 13,088,245,900 2017-05-31
1035 2017-06-07 2,915,986,497 4,204,000 368 22.2794 13,088,245,900 2017-05-31
1036 2017-06-06 2,911,782,497 18,000 368 22.2473 13,088,245,900 2017-05-31
1037 2017-06-05 2,911,764,497 13,000 372 22.2472 13,088,245,900 2017-05-31
1038 2017-06-02 2,911,751,497 128,000 366 22.2471 13,088,245,900 2017-05-31
1039 2017-06-01 2,911,623,497 12,195,000 365 22.2461 13,088,245,900 2017-05-31
1040 2017-05-31 2,899,428,497 372,000 377 22.1529 13,088,245,900 2017-05-31
1041 2017-05-29 2,899,056,497 1,457,996 374 22.2140 13,050,575,900 2017-05-05
1042 2017-05-26 2,897,598,501 6,446,200 372 22.2028 13,050,575,900 2017-05-05
1043 2017-05-25 2,891,152,301 3,310,090 376 22.1534 13,050,575,900 2017-05-05
1044 2017-05-24 2,887,842,211 6,365,000 374 22.1281 13,050,575,900 2017-05-05
1045 2017-05-23 2,881,477,211 5,515,000 376 22.0793 13,050,575,900 2017-05-05
1046 2017-05-22 2,875,962,211 14,000 384 22.0371 13,050,575,900 2017-05-05
1047 2017-05-18 2,875,948,211 16,000 387 22.0369 13,050,575,900 2017-05-05
1048 2017-05-17 2,875,932,211 2,000 388 22.0368 13,050,575,900 2017-05-05
1049 2017-05-16 2,875,930,211 80,000 387 22.0368 13,050,575,900 2017-05-05
1050 2017-05-15 2,875,850,211 15,000 386 22.0362 13,050,575,900 2017-05-05
1051 2017-05-12 2,875,835,211 2,000 389 22.0361 13,050,575,900 2017-05-05
1052 2017-05-11 2,875,833,211 10,000 389 22.0361 13,050,575,900 2017-05-05
1053 2017-05-10 2,875,823,211 2,000,000 386 22.0360 13,050,575,900 2017-05-05
1054 2017-05-09 2,873,823,211 709,000 385 22.0207 13,050,575,900 2017-05-05
1055 2017-05-08 2,873,114,211 197,000 384 22.0152 13,050,575,900 2017-05-05
1056 2017-05-05 2,872,917,211 340,000 383 22.0137 13,050,575,900 2017-05-05
1057 2017-05-04 2,872,577,211 60,000 385 20.8566 13,773,007,900 2017-04-30
1058 2017-05-02 2,872,517,211 -461,183,000 385 20.8561 13,773,007,900 2017-04-30
1059 2017-04-28 3,333,700,211 -255,965,050 384 24.2774 13,731,704,900 2017-03-31
1060 2017-04-27 3,589,665,261 8,631,000 382 26.1414 13,731,704,900 2017-03-31
1061 2017-04-26 3,581,034,261 3,296,000 382 26.0786 13,731,704,900 2017-03-31
1062 2017-04-25 3,577,738,261 1,161,000 382 26.0546 13,731,704,900 2017-03-31
1063 2017-04-24 3,576,577,261 976,000 382 26.0461 13,731,704,900 2017-03-31
1064 2017-04-21 3,575,601,261 284,000 385 26.0390 13,731,704,900 2017-03-31
1065 2017-04-20 3,575,317,261 753,000 387 26.0370 13,731,704,900 2017-03-31
1066 2017-04-19 3,574,564,261 1,368,000 388 26.0315 13,731,704,900 2017-03-31
1067 2017-04-18 3,573,196,261 2,000 394 26.0215 13,731,704,900 2017-03-31
1068 2017-04-13 3,573,194,261 4,442,000 394 26.0215 13,731,704,900 2017-03-31
1069 2017-04-12 3,568,752,261 2,045,000 395 25.9891 13,731,704,900 2017-03-31
1070 2017-04-11 3,566,707,261 2,748,000 395 25.9742 13,731,704,900 2017-03-31
1071 2017-04-10 3,563,959,261 2,756,000 395 25.9542 13,731,704,900 2017-03-31
1072 2017-04-07 3,561,203,261 5,107,000 393 25.9342 13,731,704,900 2017-03-31
1073 2017-04-06 3,556,096,261 3,543,000 396 25.8970 13,731,704,900 2017-03-31
1074 2017-04-05 3,552,553,261 2,322,000 402 25.8712 13,731,704,900 2017-03-31
1075 2017-04-03 3,550,231,261 2,210,000 403 25.8543 13,731,704,900 2017-03-31
1076 2017-03-31 3,548,021,261 5,505,000 408 25.8382 13,731,704,900 2017-03-31
1077 2017-03-30 3,542,516,261 1,047,000 419 25.8503 13,703,976,900 2017-02-28
1078 2017-03-29 3,541,469,261 -204,400 417 25.8426 13,703,976,900 2017-02-28
1079 2017-03-28 3,541,673,661 1,012,000 419 25.8441 13,703,976,900 2017-02-28
1080 2017-03-27 3,540,661,661 440,000 418 25.8367 13,703,976,900 2017-02-28
1081 2017-03-24 3,540,221,661 -3,000 417 25.8335 13,703,976,900 2017-02-28
1082 2017-03-23 3,540,224,661 1,667,000 418 25.8336 13,703,976,900 2017-02-28
1083 2017-03-22 3,538,557,661 934,000 416 25.8214 13,703,976,900 2017-02-28
1084 2017-03-20 3,537,623,661 981,000 416 25.8146 13,703,976,900 2017-02-28
1085 2017-03-17 3,536,642,661 611,000 418 25.8074 13,703,976,900 2017-02-28
1086 2017-03-16 3,536,031,661 3,950,000 420 25.8030 13,703,976,900 2017-02-28
1087 2017-03-15 3,532,081,661 4,851,000 419 25.7741 13,703,976,900 2017-02-28
1088 2017-03-14 3,527,230,661 -20,000 430 25.7387 13,703,976,900 2017-02-28
1089 2017-03-13 3,527,250,661 1,406,000 435 25.7389 13,703,976,900 2017-02-28
1090 2017-03-10 3,525,844,661 2,470,000 439 25.7286 13,703,976,900 2017-02-28
1091 2017-03-09 3,523,374,661 21,000 439 25.7106 13,703,976,900 2017-02-28
1092 2017-03-07 3,523,353,661 40,000 441 25.7104 13,703,976,900 2017-02-28
1093 2017-03-03 3,523,313,661 100,000 442 25.7102 13,703,976,900 2017-02-28
1094 2017-03-02 3,523,213,661 -1,000 443 25.7094 13,703,976,900 2017-02-28
1095 2017-02-28 3,523,214,661 900,000 444 25.7094 13,703,976,900 2017-02-28
1096 2017-02-27 3,522,314,661 2,000 445 25.7176 13,696,117,900 2017-01-31
1097 2017-02-24 3,522,312,661 1,549,000 444 25.7176 13,696,117,900 2017-01-31
1098 2017-02-23 3,520,763,661 200,000 444 25.7063 13,696,117,900 2017-01-31
1099 2017-02-22 3,520,563,661 700,000 445 25.7048 13,696,117,900 2017-01-31
1100 2017-02-21 3,519,863,661 95,000 445 25.6997 13,696,117,900 2017-01-31
1101 2017-02-20 3,519,768,661 972,000 447 25.6990 13,696,117,900 2017-01-31
1102 2017-02-17 3,518,796,661 830,000 446 25.6919 13,696,117,900 2017-01-31
1103 2017-02-16 3,517,966,661 1,650,000 449 25.6859 13,696,117,900 2017-01-31
1104 2017-02-14 3,516,316,661 600,000 449 25.6738 13,696,117,900 2017-01-31
1105 2017-02-13 3,515,716,661 201,000 445 25.6694 13,696,117,900 2017-01-31
1106 2017-02-10 3,515,515,661 690,000 444 25.6680 13,696,117,900 2017-01-31
1107 2017-02-09 3,514,825,661 331,000 450 25.6629 13,696,117,900 2017-01-31
1108 2017-02-08 3,514,494,661 381,000 454 25.6605 13,696,117,900 2017-01-31
1109 2017-02-07 3,514,113,661 960,000 450 25.6577 13,696,117,900 2017-01-31
1110 2017-02-02 3,513,153,661 1,000 449 25.6507 13,696,117,900 2017-01-31
1111 2017-02-01 3,513,152,661 1,000 450 25.6507 13,696,117,900 2017-01-31
1112 2017-01-25 3,513,151,661 200,000 450 25.6530 13,694,887,900 2016-12-31
1113 2017-01-24 3,512,951,661 10,000 450 25.6516 13,694,887,900 2016-12-31
1114 2017-01-23 3,512,941,661 400,000 449 25.6515 13,694,887,900 2016-12-31
1115 2017-01-19 3,512,541,661 -10,000 452 25.6486 13,694,887,900 2016-12-31
1116 2017-01-17 3,512,551,661 10,000 452 25.6486 13,694,887,900 2016-12-31
1117 2017-01-16 3,512,541,661 500,000 453 25.6486 13,694,887,900 2016-12-31
1118 2017-01-13 3,512,041,661 1,000 453 25.6449 13,694,887,900 2016-12-31
1119 2017-01-11 3,512,040,661 -82,000 453 25.6449 13,694,887,900 2016-12-31
1120 2017-01-10 3,512,122,661 120,000 452 25.6455 13,694,887,900 2016-12-31
1121 2017-01-05 3,512,002,661 -50,000 455 25.6446 13,694,887,900 2016-12-31
1122 2017-01-04 3,512,052,661 758,000 454 25.6450 13,694,887,900 2016-12-31
1123 2017-01-03 3,511,294,661 1,900,000 454 25.6395 13,694,887,900 2016-12-31
1124 2016-12-30 3,509,394,661 -9,000 454 25.6352 13,689,729,900 2016-11-30
1125 2016-12-29 3,509,403,661 1,301,000 454 25.6353 13,689,729,900 2016-11-30
1126 2016-12-28 3,508,102,661 1,000 455 25.6258 13,689,729,900 2016-11-30
1127 2016-12-23 3,508,101,661 -200,000 457 25.6258 13,689,729,900 2016-11-30
1128 2016-12-19 3,508,301,661 500,000 458 25.6273 13,689,729,900 2016-11-30
1129 2016-12-14 3,507,801,661 10,000 454 25.6236 13,689,729,900 2016-11-30
1130 2016-12-12 3,507,791,661 2,000 455 25.6235 13,689,729,900 2016-11-30
1131 2016-12-07 3,507,789,661 200,000 454 25.6235 13,689,729,900 2016-11-30
1132 2016-12-06 3,507,589,661 100,000 454 25.6221 13,689,729,900 2016-11-30
1133 2016-12-05 3,507,489,661 200,000 454 25.6213 13,689,729,900 2016-11-30
1134 2016-11-25 3,507,289,661 301,000 455 25.6236 13,687,727,900 2016-10-31
1135 2016-11-23 3,506,988,661 370,000 455 25.6214 13,687,727,900 2016-10-31
1136 2016-11-17 3,506,618,661 -50,000 457 25.6187 13,687,727,900 2016-10-31
1137 2016-11-14 3,506,668,661 682,000 456 25.6191 13,687,727,900 2016-10-31
1138 2016-11-11 3,505,986,661 1,950 456 25.6141 13,687,727,900 2016-10-31
1139 2016-11-10 3,505,984,711 652,900 456 25.6141 13,687,727,900 2016-10-31
1140 2016-11-07 3,505,331,811 -30,000 463 25.6093 13,687,727,900 2016-10-31
1141 2016-11-04 3,505,361,811 -900,000 463 25.6095 13,687,727,900 2016-10-31
1142 2016-10-28 3,506,261,811 1,499,000 458 25.6213 13,684,927,900 2016-09-30
1143 2016-10-27 3,504,762,811 500,000 457 25.6104 13,684,927,900 2016-09-30
1144 2016-10-26 3,504,262,811 51,000 457 25.6067 13,684,927,900 2016-09-30
1145 2016-10-20 3,504,211,811 2,000 455 25.6064 13,684,927,900 2016-09-30
1146 2016-10-18 3,504,209,811 2,000 455 25.6063 13,684,927,900 2016-09-30
1147 2016-10-17 3,504,207,811 1,000 455 25.6063 13,684,927,900 2016-09-30
1148 2016-10-14 3,504,206,811 601,000 456 25.6063 13,684,927,900 2016-09-30
1149 2016-10-13 3,503,605,811 201,000 453 25.6019 13,684,927,900 2016-09-30
1150 2016-10-12 3,503,404,811 -38,000 454 25.6005 13,684,927,900 2016-09-30
1151 2016-10-07 3,503,442,811 1,000 455 25.6007 13,684,927,900 2016-09-30
1152 2016-10-06 3,503,441,811 2,000 455 25.6007 13,684,927,900 2016-09-30
1153 2016-10-05 3,503,439,811 39,000 460 25.6007 13,684,927,900 2016-09-30
1154 2016-10-04 3,503,400,811 20,000 462 25.6004 13,684,927,900 2016-09-30
1155 2016-10-03 3,503,380,811 -20,000 461 25.6003 13,684,927,900 2016-09-30
1156 2016-09-30 3,503,400,811 97,000 461 25.6004 13,684,927,900 2016-09-30
1157 2016-09-28 3,503,303,811 4,000 459 25.6021 13,683,675,900 2016-08-31
1158 2016-09-27 3,503,299,811 1,201,000 458 25.6020 13,683,675,900 2016-08-31
1159 2016-09-20 3,502,098,811 2,000 459 25.5933 13,683,675,900 2016-08-31
1160 2016-09-19 3,502,096,811 22,000 459 25.5932 13,683,675,900 2016-08-31
1161 2016-09-15 3,502,074,811 3,000 457 25.5931 13,683,675,900 2016-08-31
1162 2016-09-12 3,502,071,811 11,000 455 25.5931 13,683,675,900 2016-08-31
1163 2016-09-08 3,502,060,811 20,000 457 25.5930 13,683,675,900 2016-08-31
1164 2016-09-07 3,502,040,811 20,000 458 25.5928 13,683,675,900 2016-08-31
1165 2016-09-05 3,502,020,811 -32,000 460 25.5927 13,683,675,900 2016-08-31
1166 2016-09-02 3,502,052,811 1,000 456 25.5929 13,683,675,900 2016-08-31
1167 2016-09-01 3,502,051,811 -10,000 456 25.5929 13,683,675,900 2016-08-31
1168 2016-08-30 3,502,061,811 40,000 458 25.5979 13,681,074,900 2016-07-31
1169 2016-08-29 3,502,021,811 1,000 458 25.5976 13,681,074,900 2016-07-31
1170 2016-08-24 3,502,020,811 3,000 458 25.5976 13,681,074,900 2016-07-31
1171 2016-08-22 3,502,017,811 100,000 457 25.5975 13,681,074,900 2016-07-31
1172 2016-08-18 3,501,917,811 150,000 458 25.5968 13,681,074,900 2016-07-31
1173 2016-08-17 3,501,767,811 1,000 458 25.5957 13,681,074,900 2016-07-31
1174 2016-08-16 3,501,766,811 395,000 458 25.5957 13,681,074,900 2016-07-31
1175 2016-08-12 3,501,371,811 61,000 460 25.5928 13,681,074,900 2016-07-31
1176 2016-08-11 3,501,310,811 285,000 461 25.5924 13,681,074,900 2016-07-31
1177 2016-08-10 3,501,025,811 1,600,000 462 25.5903 13,681,074,900 2016-07-31
1178 2016-08-09 3,499,425,811 20,000 464 25.5786 13,681,074,900 2016-07-31
1179 2016-08-08 3,499,405,811 -10,000 465 25.5784 13,681,074,900 2016-07-31
1180 2016-08-01 3,499,415,811 -40,000 470 25.5785 13,681,074,900 2016-07-31
1181 2016-07-25 3,499,455,811 -88,000 465 25.5788 13,681,074,900 2016-06-30
1182 2016-07-19 3,499,543,811 1,000 466 25.5795 13,681,074,900 2016-06-30
1183 2016-07-18 3,499,542,811 20,000 467 25.5794 13,681,074,900 2016-06-30
1184 2016-07-11 3,499,522,811 1,000 467 25.5793 13,681,074,900 2016-06-30
1185 2016-07-07 3,499,521,811 1,000 464 25.5793 13,681,074,900 2016-06-30
1186 2016-07-06 3,499,520,811 -500,000 463 25.5793 13,681,074,900 2016-06-30
1187 2016-07-05 3,500,020,811 65,000 466 25.5829 13,681,074,900 2016-06-30
1188 2016-07-04 3,499,955,811 -500,000 462 25.5825 13,681,074,900 2016-06-30
1189 2016-06-28 3,500,455,811 -43,000 460 25.5885 13,679,794,900 2016-05-31
1190 2016-06-21 3,500,498,811 170,000 457 25.5888 13,679,794,900 2016-05-31
1191 2016-06-17 3,500,328,811 110,000 461 25.5876 13,679,794,900 2016-05-31
1192 2016-06-15 3,500,218,811 1,000,000 459 25.5868 13,679,794,900 2016-05-31
1193 2016-06-10 3,499,218,811 -1,000,000 454 25.5795 13,679,794,900 2016-05-31
1194 2016-06-06 3,500,218,811 -30,000 454 25.5868 13,679,794,900 2016-05-31
1195 2016-06-03 3,500,248,811 -350,000 451 25.5870 13,679,794,900 2016-05-31
1196 2016-06-01 3,500,598,811 -20,000 450 25.5896 13,679,794,900 2016-05-31
1197 2016-05-31 3,500,618,811 -20,000 452 25.5897 13,679,794,900 2016-05-31
1198 2016-05-30 3,500,638,811 -757,000 454 25.5946 13,677,274,900 2016-04-30
1199 2016-05-24 3,501,395,811 1,200,000 453 25.6001 13,677,274,900 2016-04-30
1200 2016-05-16 3,500,195,811 26,000 449 25.5913 13,677,274,900 2016-04-30
1201 2016-05-13 3,500,169,811 1,200,000 448 25.5911 13,677,274,900 2016-04-30
1202 2016-05-12 3,498,969,811 4,000 448 25.5824 13,677,274,900 2016-04-30
1203 2016-05-11 3,498,965,811 85,000 447 25.5823 13,677,274,900 2016-04-30
1204 2016-05-10 3,498,880,811 1,000 446 25.5817 13,677,274,900 2016-04-30
1205 2016-05-09 3,498,879,811 6,000 447 25.5817 13,677,274,900 2016-04-30
1206 2016-05-03 3,498,873,811 200,000 445 25.5817 13,677,274,900 2016-04-30
1207 2016-04-28 3,498,673,811 190,000 442 25.5826 13,675,964,900 2016-03-31
1208 2016-04-27 3,498,483,811 300,000 442 25.5813 13,675,964,900 2016-03-31
1209 2016-04-22 3,498,183,811 2,000 447 25.5791 13,675,964,900 2016-03-31
1210 2016-04-21 3,498,181,811 7,000 445 25.5790 13,675,964,900 2016-03-31
1211 2016-04-19 3,498,174,811 10,000 443 25.5790 13,675,964,900 2016-03-31
1212 2016-04-18 3,498,164,811 1,000 443 25.5789 13,675,964,900 2016-03-31
1213 2016-04-15 3,498,163,811 -14,000 441 25.5789 13,675,964,900 2016-03-31
1214 2016-04-14 3,498,177,811 1,000 442 25.5790 13,675,964,900 2016-03-31
1215 2016-04-11 3,498,176,811 200,000 444 25.5790 13,675,964,900 2016-03-31
1216 2016-04-08 3,497,976,811 380,000 445 25.5776 13,675,964,900 2016-03-31
1217 2016-04-06 3,497,596,811 2,170,000 443 25.5748 13,675,964,900 2016-03-31
1218 2016-04-01 3,495,426,811 100,000 441 25.5589 13,675,964,900 2016-03-31
1219 2016-03-31 3,495,326,811 -6,000 440 25.5582 13,675,964,900 2016-03-31
1220 2016-03-30 3,495,332,811 550,000 440 25.5584 13,675,844,900 2016-02-29
1221 2016-03-29 3,494,782,811 -10,000 439 25.5544 13,675,844,900 2016-02-29
1222 2016-03-23 3,494,792,811 110,000 440 25.5545 13,675,844,900 2016-02-29
1223 2016-03-21 3,494,682,811 1,000 442 25.5537 13,675,844,900 2016-02-29
1224 2016-03-16 3,494,681,811 2,000 441 25.5537 13,675,844,900 2016-02-29
1225 2016-03-15 3,494,679,811 2,000 440 25.5537 13,675,844,900 2016-02-29
1226 2016-03-10 3,494,677,811 1,000 440 25.5537 13,675,844,900 2016-02-29
1227 2016-03-09 3,494,676,811 20,000 441 25.5536 13,675,844,900 2016-02-29
1228 2016-03-08 3,494,656,811 -550,000 439 25.5535 13,675,844,900 2016-02-29
1229 2016-03-07 3,495,206,811 3,000 442 25.5575 13,675,844,900 2016-02-29
1230 2016-03-04 3,495,203,811 1,000 439 25.5575 13,675,844,900 2016-02-29
1231 2016-03-02 3,495,202,811 10,000 443 25.5575 13,675,844,900 2016-02-29
1232 2016-02-25 3,495,192,811 1,000 443 25.5604 13,674,244,900 2016-01-31
1233 2016-02-24 3,495,191,811 380,000 443 25.5604 13,674,244,900 2016-01-31
1234 2016-02-19 3,494,811,811 4,000 445 25.5576 13,674,244,900 2016-01-31
1235 2016-02-17 3,494,807,811 -3,000 443 25.5576 13,674,244,900 2016-01-31
1236 2016-02-16 3,494,810,811 100,000 443 25.5576 13,674,244,900 2016-01-31
1237 2016-02-15 3,494,710,811 1,200,000 445 25.5569 13,674,244,900 2016-01-31
1238 2016-02-12 3,493,510,811 5,000 445 25.5481 13,674,244,900 2016-01-31
1239 2016-02-01 3,493,505,811 2,560,000 443 25.5481 13,674,244,900 2016-01-31
1240 2016-01-29 3,490,945,811 -110,000 442 24.9602 13,986,039,900 2015-12-31
1241 2016-01-26 3,491,055,811 -100,000 438 24.9610 13,986,039,900 2015-12-31
1242 2016-01-22 3,491,155,811 -13,573,000 437 24.9617 13,986,039,900 2015-12-31
1243 2016-01-21 3,504,728,811 -291,040,000 436 25.0588 13,986,039,900 2015-12-31
1244 2016-01-20 3,795,768,811 -10,629,000 435 27.1397 13,986,039,900 2015-12-31
1245 2016-01-19 3,806,397,811 -1,000 435 27.2157 13,986,039,900 2015-12-31
1246 2016-01-18 3,806,398,811 -10,000 434 27.2157 13,986,039,900 2015-12-31
1247 2016-01-15 3,806,408,811 130,000 439 27.2158 13,986,039,900 2015-12-31
1248 2016-01-14 3,806,278,811 31,000 437 27.2148 13,986,039,900 2015-12-31
1249 2016-01-13 3,806,247,811 -5,000 436 27.2146 13,986,039,900 2015-12-31
1250 2016-01-12 3,806,252,811 201,000 438 27.2147 13,986,039,900 2015-12-31
1251 2016-01-11 3,806,051,811 1,000 437 27.2132 13,986,039,900 2015-12-31
1252 2016-01-08 3,806,050,811 35,000 438 27.2132 13,986,039,900 2015-12-31
1253 2016-01-07 3,806,015,811 173,000 433 27.2130 13,986,039,900 2015-12-31
1254 2016-01-06 3,805,842,811 20,000 432 27.2117 13,986,039,900 2015-12-31
1255 2016-01-05 3,805,822,811 5,482,000 432 27.2116 13,986,039,900 2015-12-31
1256 2016-01-04 3,800,340,811 8,101,000 435 27.1724 13,986,039,900 2015-12-31
1257 2015-12-31 3,792,239,811 3,000 440 27.1145 13,986,039,900 2015-12-31
1258 2015-12-30 3,792,236,811 319,000 440 27.1422 13,971,745,900 2015-11-30
1259 2015-12-29 3,791,917,811 -25,000 437 27.1399 13,971,745,900 2015-11-30
1260 2015-12-24 3,791,942,811 1,000 443 27.1401 13,971,745,900 2015-11-30
1261 2015-12-22 3,791,941,811 100,000 441 27.1401 13,971,745,900 2015-11-30
1262 2015-12-21 3,791,841,811 200,000 443 27.1394 13,971,745,900 2015-11-30
1263 2015-12-17 3,791,641,811 -40,000 445 27.1379 13,971,745,900 2015-11-30
1264 2015-12-15 3,791,681,811 6,000 445 27.1382 13,971,745,900 2015-11-30
1265 2015-12-10 3,791,675,811 -20,000 444 27.1382 13,971,745,900 2015-11-30
1266 2015-12-09 3,791,695,811 -1,000 443 27.1383 13,971,745,900 2015-11-30
1267 2015-12-08 3,791,696,811 -120,000 442 27.1383 13,971,745,900 2015-11-30
1268 2015-12-07 3,791,816,811 -30,000 442 27.1392 13,971,745,900 2015-11-30
1269 2015-12-04 3,791,846,811 -150,000 443 27.1394 13,971,745,900 2015-11-30
1270 2015-12-03 3,791,996,811 100,000 443 27.1405 13,971,745,900 2015-11-30
1271 2015-11-27 3,791,896,811 -958,000 443 26.1007 14,527,927,900 2015-10-31
1272 2015-11-26 3,792,854,811 -110,486,000 445 26.1073 14,527,927,900 2015-10-31
1273 2015-11-25 3,903,340,811 581,000 442 26.8678 14,527,927,900 2015-10-31
1274 2015-11-24 3,902,759,811 -448,230,000 441 26.8638 14,527,927,900 2015-10-31
1275 2015-11-23 4,350,989,811 -26,307,000 443 29.9491 14,527,927,900 2015-10-31
1276 2015-11-20 4,377,296,811 500,000 444 30.1302 14,527,927,900 2015-10-31
1277 2015-11-18 4,376,796,811 -9,000 445 30.1268 14,527,927,900 2015-10-31
1278 2015-11-17 4,376,805,811 1,000 447 30.1268 14,527,927,900 2015-10-31
1279 2015-11-16 4,376,804,811 300,000 449 30.1268 14,527,927,900 2015-10-31
1280 2015-11-13 4,376,504,811 454,000 449 30.1248 14,527,927,900 2015-10-31
1281 2015-11-12 4,376,050,811 901,000 448 30.1216 14,527,927,900 2015-10-31
1282 2015-11-11 4,375,149,811 3,053,000 451 30.1154 14,527,927,900 2015-10-31
1283 2015-11-10 4,372,096,811 810,000 452 30.0944 14,527,927,900 2015-10-31
1284 2015-11-09 4,371,286,811 7,047,000 453 30.0889 14,527,927,900 2015-10-31
1285 2015-11-06 4,364,239,811 12,317,000 457 30.0403 14,527,927,900 2015-10-31
1286 2015-11-05 4,351,922,811 2,180,000 458 29.9556 14,527,927,900 2015-10-31
1287 2015-11-04 4,349,742,811 2,215,000 458 29.9406 14,527,927,900 2015-10-31
1288 2015-11-03 4,347,527,811 103,000 460 29.9253 14,527,927,900 2015-10-31
1289 2015-11-02 4,347,424,811 260,000 460 29.9246 14,527,927,900 2015-10-31
1290 2015-10-30 4,347,164,811 1,553,000 463 29.9584 14,510,670,900 2015-09-30
1291 2015-10-29 4,345,611,811 841,000 464 29.9477 14,510,670,900 2015-09-30
1292 2015-10-28 4,344,770,811 1,215,000 465 29.9419 14,510,670,900 2015-09-30
1293 2015-10-27 4,343,555,811 935,000 467 29.9335 14,510,670,900 2015-09-30
1294 2015-10-26 4,342,620,811 200,000 471 29.9271 14,510,670,900 2015-09-30
1295 2015-10-23 4,342,420,811 350,950 473 29.9257 14,510,670,900 2015-09-30
1296 2015-10-22 4,342,069,861 -499,700,000 469 29.9233 14,510,670,900 2015-09-30
1297 2015-10-20 4,841,769,861 584,000 471 33.3670 14,510,670,900 2015-09-30
1298 2015-10-19 4,841,185,861 4,717,000 471 33.3629 14,510,670,900 2015-09-30
1299 2015-10-16 4,836,468,861 1,500,000 474 33.3304 14,510,670,900 2015-09-30
1300 2015-10-15 4,834,968,861 1,880,000 475 33.3201 14,510,670,900 2015-09-30
1301 2015-10-14 4,833,088,861 901,000 473 33.3071 14,510,670,900 2015-09-30
1302 2015-10-13 4,832,187,861 721,000 473 33.3009 14,510,670,900 2015-09-30
1303 2015-10-12 4,831,466,861 500,000 475 33.2960 14,510,670,900 2015-09-30
1304 2015-10-09 4,830,966,861 200,000 473 33.2925 14,510,670,900 2015-09-30
1305 2015-10-08 4,830,766,861 200,000 475 33.2911 14,510,670,900 2015-09-30
1306 2015-10-06 4,830,566,861 300,000 474 33.2898 14,510,670,900 2015-09-30
1307 2015-10-05 4,830,266,861 -402,000 473 33.2877 14,510,670,900 2015-09-30
1308 2015-09-30 4,830,668,861 -58,000 473 33.2905 14,510,670,900 2015-09-30
1309 2015-09-18 4,830,726,861 1,000 472 33.2918 14,510,270,900 2015-08-31
1310 2015-09-14 4,830,725,861 -30,000 469 33.2918 14,510,270,900 2015-08-31
1311 2015-09-11 4,830,755,861 400,000 468 33.2920 14,510,270,900 2015-08-31
1312 2015-09-09 4,830,355,861 1,000 468 33.2892 14,510,270,900 2015-08-31
1313 2015-09-08 4,830,354,861 -2,000 470 33.2892 14,510,270,900 2015-08-31
1314 2015-09-02 4,830,356,861 10,000 472 33.2892 14,510,270,900 2015-08-31
1315 2015-09-01 4,830,346,861 1,000 472 33.2892 14,510,270,900 2015-08-31
1316 2015-08-31 4,830,345,861 20,000 478 33.2892 14,510,270,900 2015-08-31
1317 2015-08-28 4,830,325,861 -1,000 478 33.2896 14,510,003,900 2015-08-12
1318 2015-08-27 4,830,326,861 -20,000 477 33.2896 14,510,003,900 2015-08-12
1319 2015-08-26 4,830,346,861 147,000 478 33.2898 14,510,003,900 2015-08-12
1320 2015-08-25 4,830,199,861 10,000 479 33.2888 14,510,003,900 2015-08-12
1321 2015-08-21 4,830,189,861 20,000 475 33.2887 14,510,003,900 2015-08-12
1322 2015-08-20 4,830,169,861 1,000 476 33.2885 14,510,003,900 2015-08-12
1323 2015-08-18 4,830,168,861 -5,000 475 33.2885 14,510,003,900 2015-08-12
1324 2015-08-17 4,830,173,861 -80,000 477 33.2886 14,510,003,900 2015-08-12
1325 2015-08-12 4,830,253,861 20,000 474 33.2891 14,510,003,900 2015-08-12
1326 2015-08-10 4,830,233,861 -733,478,000 474 30.8432 15,660,619,900 2015-07-31
1327 2015-08-07 5,563,711,861 -417,159,000 475 35.5268 15,660,619,900 2015-07-31
1328 2015-08-06 5,980,870,861 -20,000 475 38.1905 15,660,619,900 2015-07-31
1329 2015-08-05 5,980,890,861 73,000 475 38.1906 15,660,619,900 2015-07-31
1330 2015-08-04 5,980,817,861 253,000 475 38.1902 15,660,619,900 2015-07-31
1331 2015-08-03 5,980,564,861 59,000 477 38.1886 15,660,619,900 2015-07-31
1332 2015-07-31 5,980,505,861 8,000 477 38.1882 15,660,619,900 2015-07-31
1333 2015-07-30 5,980,497,861 4,000 477 38.1902 15,659,779,900 2015-06-30
1334 2015-07-29 5,980,493,861 9,000 480 38.1902 15,659,779,900 2015-06-30
1335 2015-07-27 5,980,484,861 1,000 485 38.1901 15,659,779,900 2015-06-30
1336 2015-07-23 5,980,483,861 -989,000 491 38.1901 15,659,779,900 2015-06-30
1337 2015-07-22 5,981,472,861 10,000 491 38.1964 15,659,779,900 2015-06-30
1338 2015-07-21 5,981,462,861 15,000 495 38.1963 15,659,779,900 2015-06-30
1339 2015-07-20 5,981,447,861 507,000 498 38.1962 15,659,779,900 2015-06-30
1340 2015-07-16 5,980,940,861 -4,000 503 38.1930 15,659,779,900 2015-06-30
1341 2015-07-14 5,980,944,861 1,000 503 38.1930 15,659,779,900 2015-06-30
1342 2015-07-09 5,980,943,861 -210,000 502 38.1930 15,659,779,900 2015-06-30
1343 2015-07-08 5,981,153,861 -2,000 502 38.1944 15,659,779,900 2015-06-30
1344 2015-07-03 5,981,155,861 -600,000 502 38.1944 15,659,779,900 2015-06-30
1345 2015-07-02 5,981,755,861 50,000 500 38.1982 15,659,779,900 2015-06-30
1346 2015-06-30 5,981,705,861 8,000 500 38.1979 15,659,779,900 2015-06-30
1347 2015-06-29 5,981,697,861 -1,700,000 499 38.2450 15,640,489,900 2015-06-09
1348 2015-06-26 5,983,397,861 1,000 499 38.2558 15,640,489,900 2015-06-09
1349 2015-06-25 5,983,396,861 124,000 500 38.2558 15,640,489,900 2015-06-09
1350 2015-06-24 5,983,272,861 -1,009,000 500 38.2550 15,640,489,900 2015-06-09
1351 2015-06-23 5,984,281,861 -110,000 503 38.2615 15,640,489,900 2015-06-09
1352 2015-06-22 5,984,391,861 9,000 504 38.2622 15,640,489,900 2015-06-09
1353 2015-06-19 5,984,382,861 40,000 509 38.2621 15,640,489,900 2015-06-09
1354 2015-06-18 5,984,342,861 -9,850,000 509 38.2619 15,640,489,900 2015-06-09
1355 2015-06-17 5,994,192,861 19,600,000 507 38.3248 15,640,489,900 2015-06-09
1356 2015-06-16 5,974,592,861 -2,544,000 504 38.1995 15,640,489,900 2015-06-09
1357 2015-06-15 5,977,136,861 200,000 502 38.2158 15,640,489,900 2015-06-09
1358 2015-06-11 5,976,936,861 31,000 495 38.2145 15,640,489,900 2015-06-09
1359 2015-06-10 5,976,905,861 10,000 495 38.2143 15,640,489,900 2015-06-09
1360 2015-06-09 5,976,895,861 1,421,000 494 38.2142 15,640,489,900 2015-06-09
1361 2015-06-08 5,975,474,861 107,000 494 40.3190 14,820,489,900 2015-05-31
1362 2015-06-05 5,975,367,861 -207,905,000 488 40.3183 14,820,489,900 2015-05-31
1363 2015-06-04 6,183,272,861 -81,000 481 41.7211 14,820,489,900 2015-05-31
1364 2015-06-03 6,183,353,861 -1,007,000 479 41.7217 14,820,489,900 2015-05-31
1365 2015-06-02 6,184,360,861 21,083,000 478 41.7285 14,820,489,900 2015-05-31
1366 2015-06-01 6,163,277,861 24,000 448 41.5862 14,820,489,900 2015-05-31
1367 2015-05-29 6,163,253,861 999,993,000 448 41.6763 14,788,391,900 2015-04-30
1368 2015-05-28 5,163,260,861 140,000 452 34.9143 14,788,391,900 2015-04-30
1369 2015-05-27 5,163,120,861 213,000 449 34.9133 14,788,391,900 2015-04-30
1370 2015-05-26 5,162,907,861 40,000 449 34.9119 14,788,391,900 2015-04-30
1371 2015-05-22 5,162,867,861 3,000 448 34.9116 14,788,391,900 2015-04-30
1372 2015-05-21 5,162,864,861 3,000 447 34.9116 14,788,391,900 2015-04-30
1373 2015-05-20 5,162,861,861 702,000 443 34.9116 14,788,391,900 2015-04-30
1374 2015-05-19 5,162,159,861 201,000 440 34.9068 14,788,391,900 2015-04-30
1375 2015-05-18 5,161,958,861 57,000 442 34.9055 14,788,391,900 2015-04-30
1376 2015-05-15 5,161,901,861 2,000 441 34.9051 14,788,391,900 2015-04-30
1377 2015-05-14 5,161,899,861 20,000 438 34.9051 14,788,391,900 2015-04-30
1378 2015-05-13 5,161,879,861 129,000 438 34.9049 14,788,391,900 2015-04-30
1379 2015-05-12 5,161,750,861 312,000 434 34.9041 14,788,391,900 2015-04-30
1380 2015-05-11 5,161,438,861 -569,000 431 34.9020 14,788,391,900 2015-04-30
1381 2015-05-08 5,162,007,861 7,344,000 433 34.9058 14,788,391,900 2015-04-30
1382 2015-05-07 5,154,663,861 -8,000 437 34.8561 14,788,391,900 2015-04-30
1383 2015-05-06 5,154,671,861 1,468,200 440 34.8562 14,788,391,900 2015-04-30
1384 2015-05-05 5,153,203,661 5,345,000 440 34.8463 14,788,391,900 2015-04-30
1385 2015-05-04 5,147,858,661 135,000 453 34.8101 14,788,391,900 2015-04-30
1386 2015-04-30 5,147,723,661 229,000 459 34.8092 14,788,391,900 2015-04-30
1387 2015-04-29 5,147,494,661 5,643,000 459 34.9402 14,732,296,900 2015-03-31
1388 2015-04-28 5,141,851,661 1,297,000 462 34.9019 14,732,296,900 2015-03-31
1389 2015-04-27 5,140,554,661 7,318,000 463 34.8931 14,732,296,900 2015-03-31
1390 2015-04-24 5,133,236,661 1,909,000 464 34.8434 14,732,296,900 2015-03-31
1391 2015-04-23 5,131,327,661 307,000 468 34.8305 14,732,296,900 2015-03-31
1392 2015-04-22 5,131,020,661 1,106,000 469 34.8284 14,732,296,900 2015-03-31
1393 2015-04-21 5,129,914,661 -1,188,000 471 34.8209 14,732,296,900 2015-03-31
1394 2015-04-20 5,131,102,661 907,000 476 34.8289 14,732,296,900 2015-03-31
1395 2015-04-17 5,130,195,661 493,000 478 34.8228 14,732,296,900 2015-03-31
1396 2015-04-16 5,129,702,661 1,095,000 479 34.8194 14,732,296,900 2015-03-31
1397 2015-04-15 5,128,607,661 2,123,000 480 34.8120 14,732,296,900 2015-03-31
1398 2015-04-14 5,126,484,661 15,414,000 484 34.7976 14,732,296,900 2015-03-31
1399 2015-04-13 5,111,070,661 5,836,000 489 34.6930 14,732,296,900 2015-03-31
1400 2015-04-10 5,105,234,661 5,443,000 494 34.6534 14,732,296,900 2015-03-31
1401 2015-04-09 5,099,791,661 4,340,000 496 34.6164 14,732,296,900 2015-03-31
1402 2015-04-08 5,095,451,661 5,572,000 496 34.5869 14,732,296,900 2015-03-31
1403 2015-04-02 5,089,879,661 23,884,000 494 34.5491 14,732,296,900 2015-03-31
1404 2015-04-01 5,065,995,661 31,709,000 498 34.3870 14,732,296,900 2015-03-31
1405 2015-03-31 5,034,286,661 4,902,000 504 34.1718 14,732,296,900 2015-03-31
1406 2015-03-30 5,029,384,661 1,303,000 504 34.3781 14,629,596,900 2015-02-28
1407 2015-03-27 5,028,081,661 10,625,000 506 34.3692 14,629,596,900 2015-02-28
1408 2015-03-26 5,017,456,661 1,924,000 508 34.2966 14,629,596,900 2015-02-28
1409 2015-03-25 5,015,532,661 2,302,000 509 34.2835 14,629,596,900 2015-02-28
1410 2015-03-24 5,013,230,661 5,181,000 509 34.2677 14,629,596,900 2015-02-28
1411 2015-03-23 5,008,049,661 6,144,000 508 34.2323 14,629,596,900 2015-02-28
1412 2015-03-20 5,001,905,661 920,000 513 34.1903 14,629,596,900 2015-02-28
1413 2015-03-19 5,000,985,661 2,130,000 514 34.1840 14,629,596,900 2015-02-28
1414 2015-03-18 4,998,855,661 4,680,000 514 34.1695 14,629,596,900 2015-02-28
1415 2015-03-17 4,994,175,661 690,000 514 34.1375 14,629,596,900 2015-02-28
1416 2015-03-16 4,993,485,661 325,000 516 34.1328 14,629,596,900 2015-02-28
1417 2015-03-13 4,993,160,661 750,000 516 34.1305 14,629,596,900 2015-02-28
1418 2015-03-12 4,992,410,661 -1,000 518 34.1254 14,629,596,900 2015-02-28
1419 2015-03-11 4,992,411,661 -3,000 518 34.1254 14,629,596,900 2015-02-28
1420 2015-03-09 4,992,414,661 582,000 514 34.1254 14,629,596,900 2015-02-28
1421 2015-03-06 4,991,832,661 820,000 515 34.1215 14,629,596,900 2015-02-28
1422 2015-03-05 4,991,012,661 1,560,000 514 34.1159 14,629,596,900 2015-02-28
1423 2015-03-04 4,989,452,661 2,810,000 514 34.1052 14,629,596,900 2015-02-28
1424 2015-03-03 4,986,642,661 3,302,000 515 34.0860 14,629,596,900 2015-02-28
1425 2015-03-02 4,983,340,661 500,000 516 34.0634 14,629,596,900 2015-02-28
1426 2015-02-27 4,982,840,661 51,000 519 34.0694 14,625,546,900 2015-01-31
1427 2015-02-26 4,982,789,661 10,000 518 34.0691 14,625,546,900 2015-01-31
1428 2015-02-23 4,982,779,661 -25,000 519 34.0690 14,625,546,900 2015-01-31
1429 2015-02-13 4,982,804,661 2,000 520 34.0692 14,625,546,900 2015-01-31
1430 2015-02-10 4,982,802,661 -17,000 517 34.0692 14,625,546,900 2015-01-31
1431 2015-02-09 4,982,819,661 200,000 516 34.0693 14,625,546,900 2015-01-31
1432 2015-02-06 4,982,619,661 3,000 516 34.0679 14,625,546,900 2015-01-31
1433 2015-02-03 4,982,616,661 550,000 516 34.0679 14,625,546,900 2015-01-31
1434 2015-01-30 4,982,066,661 -9,000 513 34.1493 14,589,060,900 2014-12-31
1435 2015-01-29 4,982,075,661 2,483,000 512 34.1494 14,589,060,900 2014-12-31
1436 2015-01-28 4,979,592,661 517,000 510 34.1324 14,589,060,900 2014-12-31
1437 2015-01-27 4,979,075,661 45,000 511 34.1288 14,589,060,900 2014-12-31
1438 2015-01-26 4,979,030,661 4,000 512 34.1285 14,589,060,900 2014-12-31
1439 2015-01-23 4,979,026,661 373,000 512 34.1285 14,589,060,900 2014-12-31
1440 2015-01-22 4,978,653,661 747,000 510 34.1259 14,589,060,900 2014-12-31
1441 2015-01-21 4,977,906,661 1,601,000 512 34.1208 14,589,060,900 2014-12-31
1442 2015-01-20 4,976,305,661 2,195,000 512 34.1098 14,589,060,900 2014-12-31
1443 2015-01-19 4,974,110,661 1,400,000 514 34.0948 14,589,060,900 2014-12-31
1444 2015-01-16 4,972,710,661 1,700,000 516 34.0852 14,589,060,900 2014-12-31
1445 2015-01-15 4,971,010,661 400,000 515 34.0735 14,589,060,900 2014-12-31
1446 2015-01-14 4,970,610,661 100,000 516 34.0708 14,589,060,900 2014-12-31
1447 2015-01-13 4,970,510,661 8,421,000 516 34.0701 14,589,060,900 2014-12-31
1448 2015-01-12 4,962,089,661 150,000 518 34.0124 14,589,060,900 2014-12-31
1449 2015-01-09 4,961,939,661 251,000 520 34.0114 14,589,060,900 2014-12-31
1450 2015-01-08 4,961,688,661 480,000 523 34.0097 14,589,060,900 2014-12-31
1451 2015-01-07 4,961,208,661 14,774,000 525 34.0064 14,589,060,900 2014-12-31
1452 2015-01-06 4,946,434,661 255,000 523 33.9051 14,589,060,900 2014-12-31
1453 2015-01-05 4,946,179,661 2,000 524 33.9033 14,589,060,900 2014-12-31
1454 2015-01-02 4,946,177,661 271,000 525 33.9033 14,589,060,900 2014-12-31
1455 2014-12-31 4,945,906,661 1,000 525 33.9015 14,589,060,900 2014-12-31
1456 2014-12-30 4,945,905,661 1,000 525 33.9032 14,588,325,900 2014-12-05
1457 2014-12-22 4,945,904,661 -2,000 525 33.9032 14,588,325,900 2014-12-05
1458 2014-12-18 4,945,906,661 5,000 525 33.9032 14,588,325,900 2014-12-05
1459 2014-12-17 4,945,901,661 -1,000 525 33.9031 14,588,325,900 2014-12-05
1460 2014-12-16 4,945,902,661 -7,000 525 33.9032 14,588,325,900 2014-12-05
1461 2014-12-15 4,945,909,661 2,000 525 33.9032 14,588,325,900 2014-12-05
1462 2014-12-11 4,945,907,661 10,000 524 33.9032 14,588,325,900 2014-12-05
1463 2014-12-10 4,945,897,661 1,000 525 33.9031 14,588,325,900 2014-12-05
1464 2014-12-09 4,945,896,661 -36,000 526 33.9031 14,588,325,900 2014-12-05
1465 2014-12-05 4,945,932,661 200,000 526 33.9034 14,588,325,900 2014-12-05
1466 2014-12-03 4,945,732,661 1,000 526 33.9020 14,588,325,900 2014-11-30
1467 2014-11-28 4,945,731,661 1,000 528 33.9024 14,588,125,900 2014-10-31
1468 2014-11-27 4,945,730,661 1,000 527 33.9024 14,588,125,900 2014-10-31
1469 2014-11-26 4,945,729,661 199,994 526 33.9024 14,588,125,900 2014-10-31
1470 2014-11-25 4,945,529,667 -5,000 528 33.9011 14,588,125,900 2014-10-31
1471 2014-11-24 4,945,534,667 1,000 528 33.9011 14,588,125,900 2014-10-31
1472 2014-11-20 4,945,533,667 2,000 527 33.9011 14,588,125,900 2014-10-31
1473 2014-11-11 4,945,531,667 -498,000 526 33.9011 14,588,125,900 2014-10-31
1474 2014-11-07 4,946,029,667 1,000 527 33.9045 14,588,125,900 2014-10-31
1475 2014-11-03 4,946,028,667 2,000 527 33.9045 14,588,125,900 2014-10-31
1476 2014-10-30 4,946,026,667 3,000 528 33.9045 14,588,125,900 2014-09-30
1477 2014-10-29 4,946,023,667 1,000 527 33.9044 14,588,125,900 2014-09-30
1478 2014-10-22 4,946,022,667 1,000 525 33.9044 14,588,125,900 2014-09-30
1479 2014-10-21 4,946,021,667 1,000 525 33.9044 14,588,125,900 2014-09-30
1480 2014-10-15 4,946,020,667 -1,000 526 33.9044 14,588,125,900 2014-09-30
1481 2014-10-14 4,946,021,667 -30,000 526 33.9044 14,588,125,900 2014-09-30
1482 2014-10-13 4,946,051,667 -30,000 526 33.9046 14,588,125,900 2014-09-30
1483 2014-10-10 4,946,081,667 2,000 524 33.9048 14,588,125,900 2014-09-30
1484 2014-10-03 4,946,079,667 14,000 525 33.9048 14,588,125,900 2014-09-30
1485 2014-09-30 4,946,065,667 60,000 525 33.9047 14,588,125,900 2014-09-30
1486 2014-09-24 4,946,005,667 1,000 524 33.9043 14,588,125,900 2014-08-31
1487 2014-09-17 4,946,004,667 5,000 527 33.9043 14,588,125,900 2014-08-31
1488 2014-09-16 4,945,999,667 41,000 525 33.9043 14,588,125,900 2014-08-31
1489 2014-09-11 4,945,958,667 40,000 522 33.9040 14,588,125,900 2014-08-31
1490 2014-09-10 4,945,918,667 -28,000 523 33.9037 14,588,125,900 2014-08-31
1491 2014-09-08 4,945,946,667 -1,000,000 523 33.9039 14,588,125,900 2014-08-31
1492 2014-09-05 4,946,946,667 2,000 524 33.9108 14,588,125,900 2014-08-31
1493 2014-09-04 4,946,944,667 3,000 523 33.9108 14,588,125,900 2014-08-31
1494 2014-09-01 4,946,941,667 10,000 522 33.9107 14,588,125,900 2014-08-31
1495 2014-08-29 4,946,931,667 455,000 523 33.5526 14,743,807,900 2014-07-31
1496 2014-08-28 4,946,476,667 2,400,000 527 33.5495 14,743,807,900 2014-07-31
1497 2014-08-27 4,944,076,667 2,000 527 33.5332 14,743,807,900 2014-07-31
1498 2014-08-26 4,944,074,667 199,000 528 33.5332 14,743,807,900 2014-07-31
1499 2014-08-25 4,943,875,667 -40,000 529 33.5319 14,743,807,900 2014-07-31
1500 2014-08-20 4,943,915,667 402,000 527 33.5321 14,743,807,900 2014-07-31
1501 2014-08-19 4,943,513,667 201,000 526 33.5294 14,743,807,900 2014-07-31
1502 2014-08-15 4,943,312,667 -115,788,000 527 33.5281 14,743,807,900 2014-07-31
1503 2014-08-14 5,059,100,667 -44,274,000 527 34.3134 14,743,807,900 2014-07-31
1504 2014-08-13 5,103,374,667 986,000 526 34.6137 14,743,807,900 2014-07-31
1505 2014-08-12 5,102,388,667 1,000 527 34.6070 14,743,807,900 2014-07-31
1506 2014-08-07 5,102,387,667 2,000 525 34.6070 14,743,807,900 2014-07-31
1507 2014-08-06 5,102,385,667 200,000 524 34.6070 14,743,807,900 2014-07-31
1508 2014-08-04 5,102,185,667 -86,000 525 34.6056 14,743,807,900 2014-07-31
1509 2014-08-01 5,102,271,667 -558,000 524 34.6062 14,743,807,900 2014-07-31
1510 2014-07-31 5,102,829,667 2,000 521 34.6100 14,743,807,900 2014-07-31
1511 2014-07-30 5,102,827,667 110,000 523 34.6135 14,742,291,900 2014-06-30
1512 2014-07-29 5,102,717,667 -9,000 524 34.6128 14,742,291,900 2014-06-30
1513 2014-07-28 5,102,726,667 315,000 524 34.6128 14,742,291,900 2014-06-30
1514 2014-07-25 5,102,411,667 200,000 525 34.6107 14,742,291,900 2014-06-30
1515 2014-07-22 5,102,211,667 -1,290,000 529 34.6094 14,742,291,900 2014-06-30
1516 2014-07-21 5,103,501,667 6,000 529 34.6181 14,742,291,900 2014-06-30
1517 2014-07-18 5,103,495,667 400,000 531 34.6181 14,742,291,900 2014-06-30
1518 2014-07-17 5,103,095,667 -2,000 532 34.6153 14,742,291,900 2014-06-30
1519 2014-07-15 5,103,097,667 1,000 533 34.6154 14,742,291,900 2014-06-30
1520 2014-07-14 5,103,096,667 -1,111,000 533 34.6154 14,742,291,900 2014-06-30
1521 2014-07-10 5,104,207,667 212,000 532 34.6229 14,742,291,900 2014-06-30
1522 2014-07-09 5,103,995,667 6,000 532 34.6215 14,742,291,900 2014-06-30
1523 2014-07-08 5,103,989,667 99,900 534 34.6214 14,742,291,900 2014-06-30
1524 2014-07-07 5,103,889,767 100,000 535 34.6207 14,742,291,900 2014-06-30
1525 2014-07-04 5,103,789,767 -72,000 537 34.6201 14,742,291,900 2014-06-30
1526 2014-07-03 5,103,861,767 228,000 537 34.6205 14,742,291,900 2014-06-30
1527 2014-06-30 5,103,633,767 -100 541 34.6190 14,742,291,900 2014-06-30
1528 2014-06-27 5,103,633,867 2,000 541 34.8835 14,630,519,900 2014-05-31
1529 2014-06-26 5,103,631,867 5,000 541 34.8835 14,630,519,900 2014-05-31
1530 2014-06-24 5,103,626,867 -2,000 541 34.8834 14,630,519,900 2014-05-31
1531 2014-06-19 5,103,628,867 10,812,000 538 34.8834 14,630,519,900 2014-05-31
1532 2014-06-18 5,092,816,867 13,340,000 538 34.8095 14,630,519,900 2014-05-31
1533 2014-06-17 5,079,476,867 25,530,000 535 34.7184 14,630,519,900 2014-05-31
1534 2014-06-16 5,053,946,867 17,500,000 530 34.5439 14,630,519,900 2014-05-31
1535 2014-06-13 5,036,446,867 9,607,000 528 34.4243 14,630,519,900 2014-05-31
1536 2014-06-12 5,026,839,867 5,121,000 528 34.3586 14,630,519,900 2014-05-31
1537 2014-06-11 5,021,718,867 2,580,000 524 34.3236 14,630,519,900 2014-05-31
1538 2014-06-10 5,019,138,867 9,169,734 525 34.3060 14,630,519,900 2014-05-31
1539 2014-06-09 5,009,969,133 15,797,000 526 34.2433 14,630,519,900 2014-05-31
1540 2014-06-06 4,994,172,133 1,474,000 523 34.1353 14,630,519,900 2014-05-31
1541 2014-06-05 4,992,698,133 481,000 523 34.1252 14,630,519,900 2014-05-31
1542 2014-06-04 4,992,217,133 181,000 522 34.1219 14,630,519,900 2014-05-31
1543 2014-05-30 4,992,036,133 300,000 524 34.1356 14,624,119,900 2014-04-30
1544 2014-05-29 4,991,736,133 -550,000 523 34.1336 14,624,119,900 2014-04-30
1545 2014-05-28 4,992,286,133 200,000 524 34.1373 14,624,119,900 2014-04-30
1546 2014-05-27 4,992,086,133 850,000 525 34.1360 14,624,119,900 2014-04-30
1547 2014-05-26 4,991,236,133 700,000 524 34.1302 14,624,119,900 2014-04-30
1548 2014-05-19 4,990,536,133 90,000 522 34.1254 14,624,119,900 2014-04-30
1549 2014-05-15 4,990,446,133 200,000 519 34.1248 14,624,119,900 2014-04-30
1550 2014-05-14 4,990,246,133 1,290,000 520 34.1234 14,624,119,900 2014-04-30
1551 2014-05-13 4,988,956,133 -80,000 521 34.1146 14,624,119,900 2014-04-30
1552 2014-05-12 4,989,036,133 1,196,000 517 34.1151 14,624,119,900 2014-04-30
1553 2014-05-09 4,987,840,133 65,000 515 34.1069 14,624,119,900 2014-04-30
1554 2014-05-08 4,987,775,133 9,000 516 34.1065 14,624,119,900 2014-04-30
1555 2014-05-07 4,987,766,133 850,000 515 34.1064 14,624,119,900 2014-04-30
1556 2014-05-05 4,986,916,133 -18,000 514 34.1006 14,624,119,900 2014-04-30
1557 2014-04-30 4,986,934,133 247,000 515 34.1007 14,624,119,900 2014-04-30
1558 2014-04-29 4,986,687,133 -9,000 517 34.3272 14,526,920,900 2014-03-31
1559 2014-04-28 4,986,696,133 1,400,000 514 34.3273 14,526,920,900 2014-03-31
1560 2014-04-24 4,985,296,133 828,000 510 34.3176 14,526,920,900 2014-03-31
1561 2014-04-23 4,984,468,133 2,103,000 506 34.3119 14,526,920,900 2014-03-31
1562 2014-04-22 4,982,365,133 13,820,000 505 34.2975 14,526,920,900 2014-03-31
1563 2014-04-17 4,968,545,133 13,317,000 504 34.2023 14,526,920,900 2014-03-31
1564 2014-04-16 4,955,228,133 2,181,000 505 34.1107 14,526,920,900 2014-03-31
1565 2014-04-15 4,953,047,133 240,000 504 34.0956 14,526,920,900 2014-03-31
1566 2014-04-14 4,952,807,133 1,050,000 504 34.0940 14,526,920,900 2014-03-31
1567 2014-04-11 4,951,757,133 -15,000 507 34.0868 14,526,920,900 2014-03-31
1568 2014-04-10 4,951,772,133 1,690,000 504 34.0869 14,526,920,900 2014-03-31
1569 2014-04-09 4,950,082,133 5,900,000 505 34.0752 14,526,920,900 2014-03-31
1570 2014-04-08 4,944,182,133 4,890,000 505 34.0346 14,526,920,900 2014-03-31
1571 2014-04-07 4,939,292,133 7,709,000 504 34.0010 14,526,920,900 2014-03-31
1572 2014-04-04 4,931,583,133 16,246,000 505 33.9479 14,526,920,900 2014-03-31
1573 2014-04-03 4,915,337,133 23,897,000 506 33.8361 14,526,920,900 2014-03-31
1574 2014-04-02 4,891,440,133 11,370,000 509 33.6716 14,526,920,900 2014-03-31
1575 2014-04-01 4,880,070,133 5,236,000 510 33.5933 14,526,920,900 2014-03-31
1576 2014-03-31 4,874,834,133 400,000 515 33.5572 14,526,920,900 2014-03-31
1577 2014-03-28 4,874,434,133 3,910,000 516 33.4735 14,562,053,000 2014-02-28
1578 2014-03-27 4,870,524,133 3,886,000 518 33.4467 14,562,053,000 2014-02-28
1579 2014-03-26 4,866,638,133 2,504,000 518 33.4200 14,562,053,000 2014-02-28
1580 2014-03-25 4,864,134,133 102,000 516 33.4028 14,562,053,000 2014-02-28
1581 2014-03-21 4,864,032,133 150,000 521 33.4021 14,562,053,000 2014-02-28
1582 2014-03-20 4,863,882,133 1,163,000 521 33.4011 14,562,053,000 2014-02-28
1583 2014-03-19 4,862,719,133 144,000 522 33.3931 14,562,053,000 2014-02-28
1584 2014-03-18 4,862,575,133 148,000 520 33.3921 14,562,053,000 2014-02-28
1585 2014-03-17 4,862,427,133 252,000 521 33.3911 14,562,053,000 2014-02-28
1586 2014-03-13 4,862,175,133 52,000 523 33.3894 14,562,053,000 2014-02-28
1587 2014-03-12 4,862,123,133 3,000 524 33.3890 14,562,053,000 2014-02-28
1588 2014-03-10 4,862,120,133 510,000 522 33.3890 14,562,053,000 2014-02-28
1589 2014-03-07 4,861,610,133 700,000 525 33.3855 14,562,053,000 2014-02-28
1590 2014-03-06 4,860,910,133 -5,000 522 33.3807 14,562,053,000 2014-02-28
1591 2014-03-05 4,860,915,133 -65,553,100 520 33.3807 14,562,053,000 2014-02-28
1592 2014-03-04 4,926,468,233 1,000 521 33.8309 14,562,053,000 2014-02-28
1593 2014-03-03 4,926,467,233 30,000 522 33.8309 14,562,053,000 2014-02-28
1594 2014-02-28 4,926,437,233 1,000 522 33.8307 14,562,053,000 2014-02-28
1595 2014-02-27 4,926,436,233 400,000 522 32.6341 15,095,969,000 2014-02-25
1596 2014-02-26 4,926,036,233 -583,536,000 524 32.6315 15,095,969,000 2014-02-25
1597 2014-02-25 5,509,572,233 4,144,000 522 36.4970 15,095,969,000 2014-02-25
1598 2014-02-24 5,505,428,233 4,382,000 521 36.1199 15,242,107,000 2014-02-14
1599 2014-02-21 5,501,046,233 11,499,000 521 36.0911 15,242,107,000 2014-02-14
1600 2014-02-20 5,489,547,233 -94,246,000 524 36.0157 15,242,107,000 2014-02-14
1601 2014-02-19 5,583,793,233 -31,696,000 526 36.6340 15,242,107,000 2014-02-14
1602 2014-02-18 5,615,489,233 7,763,000 529 36.8419 15,242,107,000 2014-02-14
1603 2014-02-14 5,607,726,233 305,000 532 36.7910 15,242,107,000 2014-02-14
1604 2014-02-13 5,607,421,233 -807,512,000 533 34.9381 16,049,609,000 2014-01-31
1605 2014-02-12 6,414,933,233 -10,000 537 39.9694 16,049,609,000 2014-01-31
1606 2014-02-11 6,414,943,233 110,000 537 39.9695 16,049,609,000 2014-01-31
1607 2014-02-10 6,414,833,233 -13,000 539 39.9688 16,049,609,000 2014-01-31
1608 2014-02-07 6,414,846,233 950,000 537 39.9689 16,049,609,000 2014-01-31
1609 2014-02-06 6,413,896,233 1,000 537 39.9629 16,049,609,000 2014-01-31
1610 2014-02-05 6,413,895,233 60,000 539 39.9629 16,049,609,000 2014-01-31
1611 2014-01-30 6,413,835,233 1,000 538 39.9702 16,046,559,000 2013-12-31
1612 2014-01-24 6,413,834,233 101,000 540 39.9702 16,046,559,000 2013-12-31
1613 2014-01-21 6,413,733,233 2,000 541 39.9695 16,046,559,000 2013-12-31
1614 2014-01-17 6,413,731,233 20,000 539 39.9695 16,046,559,000 2013-12-31
1615 2014-01-16 6,413,711,233 1,000 539 39.9694 16,046,559,000 2013-12-31
1616 2014-01-13 6,413,710,233 11,000 539 39.9694 16,046,559,000 2013-12-31
1617 2014-01-08 6,413,699,233 1,600,000 536 39.9693 16,046,559,000 2013-12-31
1618 2014-01-06 6,412,099,233 1,300,000 535 39.9593 16,046,559,000 2013-12-31
1619 2014-01-03 6,410,799,233 1,000 535 39.9512 16,046,559,000 2013-12-31
1620 2014-01-02 6,410,798,233 22,000 536 39.9512 16,046,559,000 2013-12-31
1621 2013-12-31 6,410,776,233 1,000 536 39.9511 16,046,559,000 2013-12-31
1622 2013-12-27 6,410,775,233 -69,000 535 39.9511 16,046,559,000 2013-11-30
1623 2013-12-23 6,410,844,233 -10,000 535 39.9515 16,046,559,000 2013-11-30
1624 2013-12-17 6,410,854,233 -99,000 535 39.9516 16,046,559,000 2013-11-30
1625 2013-12-16 6,410,953,233 -10,000 535 39.9522 16,046,559,000 2013-11-30
1626 2013-12-13 6,410,963,233 2,000 535 39.9523 16,046,559,000 2013-11-30
1627 2013-12-11 6,410,961,233 -20,000 537 39.9522 16,046,559,000 2013-11-30
1628 2013-12-05 6,410,981,233 10,000 534 39.9524 16,046,559,000 2013-11-30
1629 2013-12-03 6,410,971,233 -20,000 534 39.9523 16,046,559,000 2013-11-30
1630 2013-12-02 6,410,991,233 56,000 535 39.9524 16,046,559,000 2013-11-30
1631 2013-11-29 6,410,935,233 -1,000 535 39.9523 16,046,459,000 2013-10-31
1632 2013-11-28 6,410,936,233 4,000 534 39.9523 16,046,459,000 2013-10-31
1633 2013-11-26 6,410,932,233 100,000 535 39.9523 16,046,459,000 2013-10-31
1634 2013-11-20 6,410,832,233 1,000 534 39.9517 16,046,459,000 2013-10-31
1635 2013-11-19 6,410,831,233 -1,000 537 39.9517 16,046,459,000 2013-10-31
1636 2013-11-13 6,410,832,233 -56,000 537 39.9517 16,046,459,000 2013-10-31
1637 2013-11-12 6,410,888,233 -9,000 536 39.9520 16,046,459,000 2013-10-31
1638 2013-11-11 6,410,897,233 -20,000 537 39.9521 16,046,459,000 2013-10-31
1639 2013-11-06 6,410,917,233 1,000 535 39.9522 16,046,459,000 2013-10-31
1640 2013-11-04 6,410,916,233 -10,000 535 39.9522 16,046,459,000 2013-10-31
1641 2013-10-29 6,410,926,233 -1,000 536 39.9766 16,036,681,000 2013-09-30
1642 2013-10-24 6,410,927,233 3,711,000 534 39.9766 16,036,681,000 2013-09-30
1643 2013-10-23 6,407,216,233 40,000 534 39.9535 16,036,681,000 2013-09-30
1644 2013-10-22 6,407,176,233 -30,000 534 39.9533 16,036,681,000 2013-09-30
1645 2013-10-18 6,407,206,233 96,000 535 39.9534 16,036,681,000 2013-09-30
1646 2013-10-17 6,407,110,233 1,210,000 533 39.9528 16,036,681,000 2013-09-30
1647 2013-10-16 6,405,900,233 33,000 531 39.9453 16,036,681,000 2013-09-30
1648 2013-10-15 6,405,867,233 1,979,000 531 39.9451 16,036,681,000 2013-09-30
1649 2013-10-11 6,403,888,233 883,000 531 39.9328 16,036,681,000 2013-09-30
1650 2013-10-10 6,403,005,233 1,402,000 531 39.9272 16,036,681,000 2013-09-30
1651 2013-10-09 6,401,603,233 510,000 531 39.9185 16,036,681,000 2013-09-30
1652 2013-10-08 6,401,093,233 -594,000 532 39.9153 16,036,681,000 2013-09-30
1653 2013-10-07 6,401,687,233 1,000 531 39.9190 16,036,681,000 2013-09-30
1654 2013-10-04 6,401,686,233 -546,000 533 39.9190 16,036,681,000 2013-09-30
1655 2013-09-30 6,402,232,233 -9,000 533 39.9224 16,036,681,000 2013-09-30
1656 2013-09-27 6,402,241,233 7,000 534 39.9242 16,035,991,000 2013-08-31
1657 2013-09-24 6,402,234,233 1,000 537 39.9242 16,035,991,000 2013-08-31
1658 2013-09-23 6,402,233,233 1,000 534 39.9242 16,035,991,000 2013-08-31
1659 2013-09-19 6,402,232,233 4,000 534 39.9241 16,035,991,000 2013-08-31
1660 2013-09-18 6,402,228,233 3,000 535 39.9241 16,035,991,000 2013-08-31
1661 2013-09-17 6,402,225,233 -243,000 536 39.9241 16,035,991,000 2013-08-31
1662 2013-09-13 6,402,468,233 -15,000 535 39.9256 16,035,991,000 2013-08-31
1663 2013-09-12 6,402,483,233 100,000 537 39.9257 16,035,991,000 2013-08-31
1664 2013-09-11 6,402,383,233 590,000 540 39.9251 16,035,991,000 2013-08-31
1665 2013-09-10 6,401,793,233 9,000 540 39.9214 16,035,991,000 2013-08-31
1666 2013-09-05 6,401,784,233 12,000 542 39.9214 16,035,991,000 2013-08-31
1667 2013-09-04 6,401,772,233 1,000 541 39.9213 16,035,991,000 2013-08-31
1668 2013-09-03 6,401,771,233 -10,000 540 39.9213 16,035,991,000 2013-08-31
1669 2013-08-30 6,401,781,233 2,000 541 39.9274 16,033,571,000 2013-07-31
1670 2013-08-29 6,401,779,233 10,000 541 39.9273 16,033,571,000 2013-07-31
1671 2013-08-27 6,401,769,233 7,000 545 39.9273 16,033,571,000 2013-07-31
1672 2013-08-26 6,401,762,233 78,000 546 39.9272 16,033,571,000 2013-07-31
1673 2013-08-23 6,401,684,233 2,000 545 39.9268 16,033,571,000 2013-07-31
1674 2013-08-20 6,401,682,233 2,000 544 39.9267 16,033,571,000 2013-07-31
1675 2013-08-19 6,401,680,233 30,000 545 39.9267 16,033,571,000 2013-07-31
1676 2013-08-16 6,401,650,233 502,000 548 39.9265 16,033,571,000 2013-07-31
1677 2013-08-13 6,401,148,233 -1 547 39.9234 16,033,571,000 2013-07-31
1678 2013-08-12 6,401,148,234 -100,000 550 39.9234 16,033,571,000 2013-07-31
1679 2013-08-09 6,401,248,234 4,000 549 39.9240 16,033,571,000 2013-07-31
1680 2013-08-08 6,401,244,234 -11,000 550 39.9240 16,033,571,000 2013-07-31
1681 2013-08-07 6,401,255,234 20,000 551 39.9241 16,033,571,000 2013-07-31
1682 2013-08-05 6,401,235,234 1,808,000 551 39.9240 16,033,571,000 2013-07-31
1683 2013-08-02 6,399,427,234 4,250,000 550 39.9127 16,033,571,000 2013-07-31
1684 2013-08-01 6,395,177,234 -11,000 550 39.8862 16,033,571,000 2013-07-31
1685 2013-07-31 6,395,188,234 -8,000 552 39.8862 16,033,571,000 2013-07-31
1686 2013-07-29 6,395,196,234 -3,000 554 39.8969 16,029,311,000 2013-06-30
1687 2013-07-23 6,395,199,234 6,000 553 39.8969 16,029,311,000 2013-06-30
1688 2013-07-22 6,395,193,234 500,000,000 553 39.8969 16,029,311,000 2013-06-30
1689 2013-07-17 5,895,193,234 -5,000 553 36.7776 16,029,311,000 2013-06-30
1690 2013-07-16 5,895,198,234 3,000 554 36.7776 16,029,311,000 2013-06-30
1691 2013-07-15 5,895,195,234 -19,000 553 36.7776 16,029,311,000 2013-06-30
1692 2013-07-12 5,895,214,234 -7,000 554 36.7777 16,029,311,000 2013-06-30
1693 2013-07-11 5,895,221,234 -4,000 555 36.7778 16,029,311,000 2013-06-30
1694 2013-07-09 5,895,225,234 11,000 558 36.7778 16,029,311,000 2013-06-30
1695 2013-07-03 5,895,214,234 10,000 554 36.7777 16,029,311,000 2013-06-30
1696 2013-07-02 5,895,204,234 2,000 551 36.7777 16,029,311,000 2013-06-30
1697 2013-06-25 5,895,202,234 -1,100,000 555 36.7796 16,028,461,000 2013-05-31
1698 2013-06-24 5,896,302,234 -10,000 554 36.7865 16,028,461,000 2013-05-31
1699 2013-06-18 5,896,312,234 -100,000 555 36.7865 16,028,461,000 2013-05-31
1700 2013-06-17 5,896,412,234 850,000 558 36.7871 16,028,461,000 2013-05-31
1701 2013-06-10 5,895,562,234 -10,000 559 36.7818 16,028,461,000 2013-05-31
1702 2013-06-07 5,895,572,234 1,000 558 36.7819 16,028,461,000 2013-05-31
1703 2013-06-05 5,895,571,234 2,000 558 36.7819 16,028,461,000 2013-05-31
1704 2013-06-03 5,895,569,234 800,000 555 36.7819 16,028,461,000 2013-05-31
1705 2013-05-31 5,894,769,234 400,000 556 36.7769 16,028,461,000 2013-05-31
1706 2013-05-30 5,894,369,234 -68,000 554 36.7776 16,027,061,000 2013-04-30
1707 2013-05-29 5,894,437,234 980 556 36.7780 16,027,061,000 2013-04-30
1708 2013-05-15 5,894,436,254 2,000 556 36.7780 16,027,061,000 2013-04-30
1709 2013-05-14 5,894,434,254 24,000 557 36.7780 16,027,061,000 2013-04-30
1710 2013-05-10 5,894,410,254 11,000 554 36.7779 16,027,061,000 2013-04-30
1711 2013-05-09 5,894,399,254 105,000 550 36.7778 16,027,061,000 2013-04-30
1712 2013-05-08 5,894,294,254 -10,000 555 36.7771 16,027,061,000 2013-04-30
1713 2013-05-07 5,894,304,254 -10,000 555 36.7772 16,027,061,000 2013-04-30
1714 2013-05-06 5,894,314,254 101,000 555 36.7773 16,027,061,000 2013-04-30
1715 2013-04-30 5,894,213,254 -14,000 553 36.7766 16,027,061,000 2013-04-30
1716 2013-04-29 5,894,227,254 1,000 555 36.7767 16,027,061,000 2013-03-31
1717 2013-04-26 5,894,226,254 -20,000 553 36.7767 16,027,061,000 2013-03-31
1718 2013-04-25 5,894,246,254 4,000 553 36.7768 16,027,061,000 2013-03-31
1719 2013-04-23 5,894,242,254 10,000 555 36.7768 16,027,061,000 2013-03-31
1720 2013-04-17 5,894,232,254 -4,000 551 36.7768 16,027,061,000 2013-03-31
1721 2013-04-16 5,894,236,254 -20,000 552 36.7768 16,027,061,000 2013-03-31
1722 2013-04-10 5,894,256,254 -40,000 552 36.7769 16,027,061,000 2013-03-31
1723 2013-04-09 5,894,296,254 -40,000 555 36.7771 16,027,061,000 2013-03-31
1724 2013-04-08 5,894,336,254 7,000 554 36.7774 16,027,061,000 2013-03-31
1725 2013-04-05 5,894,329,254 -10,000 554 36.7774 16,027,061,000 2013-03-31
1726 2013-04-03 5,894,339,254 -50,000 554 36.7774 16,027,061,000 2013-03-31
1727 2013-04-02 5,894,389,254 -43,000 551 36.7777 16,027,061,000 2013-03-31
1728 2013-03-27 5,894,432,254 1,000 552 36.7780 16,027,061,000 2013-02-28
1729 2013-03-26 5,894,431,254 -3,000 551 36.7780 16,027,061,000 2013-02-28
1730 2013-03-25 5,894,434,254 15,000 547 36.7780 16,027,061,000 2013-02-28
1731 2013-03-21 5,894,419,254 -23,000 545 36.7779 16,027,061,000 2013-02-28
1732 2013-03-20 5,894,442,254 -20,000 545 36.7781 16,027,061,000 2013-02-28
1733 2013-03-19 5,894,462,254 -10,000 546 36.7782 16,027,061,000 2013-02-28
1734 2013-03-11 5,894,472,254 3,000 541 36.7782 16,027,061,000 2013-02-28
1735 2013-03-08 5,894,469,254 -5,000 539 36.7782 16,027,061,000 2013-02-28
1736 2013-03-07 5,894,474,254 2,000 539 36.7783 16,027,061,000 2013-02-28
1737 2013-03-06 5,894,472,254 1,000 537 36.7782 16,027,061,000 2013-02-28
1738 2013-03-05 5,894,471,254 1,000 537 36.7782 16,027,061,000 2013-02-28
1739 2013-02-28 5,894,470,254 -116,000 535 36.7782 16,027,061,000 2013-02-28
1740 2013-02-27 5,894,586,254 -49,000 535 36.7835 16,025,073,000 2013-01-31
1741 2013-02-26 5,894,635,254 -30,000 535 36.7838 16,025,073,000 2013-01-31
1742 2013-02-22 5,894,665,254 477,000 536 36.7840 16,025,073,000 2013-01-31
1743 2013-02-21 5,894,188,254 1,488,000 532 36.7810 16,025,073,000 2013-01-31
1744 2013-02-20 5,892,700,254 -50,000 530 36.7718 16,025,073,000 2013-01-31
1745 2013-02-19 5,892,750,254 2,000 529 36.7721 16,025,073,000 2013-01-31
1746 2013-02-18 5,892,748,254 1,000 529 36.7721 16,025,073,000 2013-01-31
1747 2013-02-15 5,892,747,254 -1,999,000 524 36.7720 16,025,073,000 2013-01-31
1748 2013-02-14 5,894,746,254 1,000 527 36.7845 16,025,073,000 2013-01-31
1749 2013-02-08 5,894,745,254 4,000 527 36.7845 16,025,073,000 2013-01-31
1750 2013-02-07 5,894,741,254 2,000 523 36.7845 16,025,073,000 2013-01-31
1751 2013-02-06 5,894,739,254 1,000 519 36.7845 16,025,073,000 2013-01-31
1752 2013-02-04 5,894,738,254 3,000 515 36.7845 16,025,073,000 2013-01-31
1753 2013-02-01 5,894,735,254 21,000 515 36.7845 16,025,073,000 2013-01-31
1754 2013-01-31 5,894,714,254 1,000 517 36.7843 16,025,073,000 2013-01-31
1755 2013-01-30 5,894,713,254 3,990,000 517 36.7924 16,021,533,000 2013-01-22
1756 2013-01-29 5,890,723,254 1,096,000 517 36.7675 16,021,533,000 2013-01-22
1757 2013-01-28 5,889,627,254 100,000 515 36.7607 16,021,533,000 2013-01-22
1758 2013-01-25 5,889,527,254 2,000 518 36.7601 16,021,533,000 2013-01-22
1759 2013-01-24 5,889,525,254 1,708,000 513 36.7601 16,021,533,000 2013-01-22
1760 2013-01-23 5,887,817,254 300,000 511 36.7494 16,021,533,000 2013-01-22
1761 2013-01-22 5,887,517,254 102,000 511 36.7475 16,021,533,000 2013-01-22
1762 2013-01-21 5,887,415,254 801,000 512 39.2738 14,990,682,000 2012-12-31
1763 2013-01-18 5,886,614,254 1,583,000 494 39.2685 14,990,682,000 2012-12-31
1764 2013-01-17 5,885,031,254 1,000,350,000 496 39.2579 14,990,682,000 2012-12-31
1765 2013-01-16 4,884,681,254 203,000 497 32.5848 14,990,682,000 2012-12-31
1766 2013-01-15 4,884,478,254 360,000 496 32.5834 14,990,682,000 2012-12-31
1767 2013-01-14 4,884,118,254 2,181,000 493 32.5810 14,990,682,000 2012-12-31
1768 2013-01-11 4,881,937,254 1,991,000 501 32.5665 14,990,682,000 2012-12-31
1769 2013-01-10 4,879,946,254 873,000 500 32.5532 14,990,682,000 2012-12-31
1770 2013-01-09 4,879,073,254 10,099,000 497 32.5474 14,990,682,000 2012-12-31
1771 2013-01-08 4,868,974,254 5,778,000 492 32.4800 14,990,682,000 2012-12-31
1772 2013-01-07 4,863,196,254 8,345,000 493 32.4415 14,990,682,000 2012-12-31
1773 2013-01-04 4,854,851,254 1,147,000 496 32.3858 14,990,682,000 2012-12-31
1774 2013-01-03 4,853,704,254 5,077,000 504 32.3781 14,990,682,000 2012-12-31
1775 2012-12-28 4,848,627,254 504,000 510 32.3850 14,971,822,000 2012-11-30
1776 2012-12-27 4,848,123,254 370,000 508 32.3817 14,971,822,000 2012-11-30
1777 2012-12-21 4,847,753,254 306,000 508 32.3792 14,971,822,000 2012-11-30
1778 2012-12-20 4,847,447,254 4,000 508 32.3771 14,971,822,000 2012-11-30
1779 2012-12-19 4,847,443,254 15,000 504 32.3771 14,971,822,000 2012-11-30
1780 2012-12-17 4,847,428,254 19,000 503 32.3770 14,971,822,000 2012-11-30
1781 2012-12-14 4,847,409,254 101,000 503 32.3769 14,971,822,000 2012-11-30
1782 2012-12-13 4,847,308,254 303,000 502 32.3762 14,971,822,000 2012-11-30
1783 2012-12-12 4,847,005,254 8,905,000 505 32.3742 14,971,822,000 2012-11-30
1784 2012-12-11 4,838,100,254 190,000 507 32.3147 14,971,822,000 2012-11-30
1785 2012-12-10 4,837,910,254 817,000 506 32.3134 14,971,822,000 2012-11-30
1786 2012-12-07 4,837,093,254 2,259,000 500 32.3080 14,971,822,000 2012-11-30
1787 2012-12-06 4,834,834,254 1,000 509 32.2929 14,971,822,000 2012-11-30
1788 2012-12-04 4,834,833,254 155,000 512 32.2929 14,971,822,000 2012-11-30
1789 2012-11-30 4,834,678,254 -101,000 517 32.2918 14,971,822,000 2012-11-30
1790 2012-11-29 4,834,779,254 41,000 516 32.2954 14,970,472,000 2012-10-31
1791 2012-11-28 4,834,738,254 1,000 518 32.2952 14,970,472,000 2012-10-31
1792 2012-11-22 4,834,737,254 1,000,000 510 32.2952 14,970,472,000 2012-10-31
1793 2012-11-21 4,833,737,254 29,970,000 509 32.2885 14,970,472,000 2012-10-31
1794 2012-11-19 4,803,767,254 10,000 510 32.0883 14,970,472,000 2012-10-31
1795 2012-11-16 4,803,757,254 1,000 511 32.0882 14,970,472,000 2012-10-31
1796 2012-11-15 4,803,756,254 13,000 510 32.0882 14,970,472,000 2012-10-31
1797 2012-11-13 4,803,743,254 118,000 512 32.0881 14,970,472,000 2012-10-31
1798 2012-11-08 4,803,625,254 -97,000 504 32.0873 14,970,472,000 2012-10-31
1799 2012-11-06 4,803,722,254 -20,000 504 32.0880 14,970,472,000 2012-10-31
1800 2012-11-05 4,803,742,254 100,000 507 32.0881 14,970,472,000 2012-10-31
1801 2012-10-31 4,803,642,254 1,000 507 32.0874 14,970,472,000 2012-10-31
1802 2012-10-30 4,803,641,254 3,000 504 32.0878 14,970,287,000 2012-09-30
1803 2012-10-26 4,803,638,254 129,000 509 32.0878 14,970,287,000 2012-09-30
1804 2012-10-24 4,803,509,254 1,000 509 32.0870 14,970,287,000 2012-09-30
1805 2012-10-19 4,803,508,254 4,000,000 504 32.0869 14,970,287,000 2012-09-30
1806 2012-10-18 4,799,508,254 42,000 503 32.0602 14,970,287,000 2012-09-30
1807 2012-10-17 4,799,466,254 6,016,000 506 32.0599 14,970,287,000 2012-09-30
1808 2012-10-15 4,793,450,254 -114,000 502 32.0198 14,970,287,000 2012-09-30
1809 2012-10-12 4,793,564,254 10,000 504 32.0205 14,970,287,000 2012-09-30
1810 2012-09-28 4,793,554,254 9,990,000 505 32.0210 14,970,047,000 2012-08-31
1811 2012-09-26 4,783,564,254 39,000 504 31.9542 14,970,047,000 2012-08-31
1812 2012-09-24 4,783,525,254 2,000 504 31.9540 14,970,047,000 2012-08-31
1813 2012-09-21 4,783,523,254 203,000 504 31.9540 14,970,047,000 2012-08-31
1814 2012-09-20 4,783,320,254 -1,000 502 31.9526 14,970,047,000 2012-08-31
1815 2012-09-19 4,783,321,254 -10,000 503 31.9526 14,970,047,000 2012-08-31
1816 2012-09-13 4,783,331,254 -4,000 508 31.9527 14,970,047,000 2012-08-31
1817 2012-09-11 4,783,335,254 -14,000 503 31.9527 14,970,047,000 2012-08-31
1818 2012-09-10 4,783,349,254 10,000,000 507 31.9528 14,970,047,000 2012-08-31
1819 2012-09-06 4,773,349,254 -8,000 504 31.8860 14,970,047,000 2012-08-31
1820 2012-09-04 4,773,357,254 -25,000 503 31.8861 14,970,047,000 2012-08-31
1821 2012-09-03 4,773,382,254 -5,000 500 31.8862 14,970,047,000 2012-08-31
1822 2012-08-29 4,773,387,254 -10,000 500 31.8864 14,969,987,000 2012-07-31
1823 2012-08-27 4,773,397,254 50,000 501 31.8864 14,969,987,000 2012-07-31
1824 2012-08-24 4,773,347,254 1,000 501 31.8861 14,969,987,000 2012-07-31
1825 2012-08-23 4,773,346,254 1,000 502 31.8861 14,969,987,000 2012-07-31
1826 2012-08-22 4,773,345,254 20,000 503 31.8861 14,969,987,000 2012-07-31
1827 2012-08-20 4,773,325,254 -24,000 503 31.8860 14,969,987,000 2012-07-31
1828 2012-08-14 4,773,349,254 1,000 487 31.8861 14,969,987,000 2012-07-31
1829 2012-08-10 4,773,348,254 -90,000 483 31.8861 14,969,987,000 2012-07-31
1830 2012-08-09 4,773,438,254 3,000 481 31.8867 14,969,987,000 2012-07-31
1831 2012-08-08 4,773,435,254 -1,000 482 31.8867 14,969,987,000 2012-07-31
1832 2012-08-02 4,773,436,254 -2,000 487 31.8867 14,969,987,000 2012-07-31
1833 2012-08-01 4,773,438,254 1,000 488 31.8867 14,969,987,000 2012-07-31
1834 2012-07-30 4,773,437,254 1,000 490 31.8914 14,967,785,000 2012-06-30
1835 2012-07-26 4,773,436,254 10,000 487 31.8914 14,967,785,000 2012-06-30
1836 2012-07-24 4,773,426,254 -16,000 486 31.8913 14,967,785,000 2012-06-30
1837 2012-07-23 4,773,442,254 -1,000 486 31.8914 14,967,785,000 2012-06-30
1838 2012-07-20 4,773,443,254 6,000 483 31.8914 14,967,785,000 2012-06-30
1839 2012-07-18 4,773,437,254 1,000 483 31.8914 14,967,785,000 2012-06-30
1840 2012-07-16 4,773,436,254 1,000 483 31.8914 14,967,785,000 2012-06-30
1841 2012-07-12 4,773,435,254 301,000 478 31.8914 14,967,785,000 2012-06-30
1842 2012-07-11 4,773,134,254 100,000 478 31.8894 14,967,785,000 2012-06-30
1843 2012-07-10 4,773,034,254 1,800,000 478 31.8887 14,967,785,000 2012-06-30
1844 2012-07-09 4,771,234,254 4,000 484 31.8767 14,967,785,000 2012-06-30
1845 2012-07-05 4,771,230,254 3,000 484 31.8767 14,967,785,000 2012-06-30
1846 2012-06-29 4,771,227,254 2,000 482 31.8966 14,958,442,000 2012-05-31
1847 2012-06-28 4,771,225,254 305,000 481 31.8965 14,958,442,000 2012-05-31
1848 2012-06-27 4,770,920,254 1,000 483 31.8945 14,958,442,000 2012-05-31
1849 2012-06-26 4,770,919,254 -3,000 487 31.8945 14,958,442,000 2012-05-31
1850 2012-06-25 4,770,922,254 153,000 473 31.8945 14,958,442,000 2012-05-31
1851 2012-06-22 4,770,769,254 910,000 456 31.8935 14,958,442,000 2012-05-31
1852 2012-06-21 4,769,859,254 450,000 455 31.8874 14,958,442,000 2012-05-31
1853 2012-06-20 4,769,409,254 503,000 454 31.8844 14,958,442,000 2012-05-31
1854 2012-06-19 4,768,906,254 1,670,000 455 31.8810 14,958,442,000 2012-05-31
1855 2012-06-18 4,767,236,254 901,000 455 31.8699 14,958,442,000 2012-05-31
1856 2012-06-15 4,766,335,254 2,150,000 452 31.8638 14,958,442,000 2012-05-31
1857 2012-06-14 4,764,185,254 1,268,000 453 31.8495 14,958,442,000 2012-05-31
1858 2012-06-13 4,762,917,254 1,200,000 453 31.8410 14,958,442,000 2012-05-31
1859 2012-06-12 4,761,717,254 310,000 460 31.8330 14,958,442,000 2012-05-31
1860 2012-06-11 4,761,407,254 10,000 467 31.8309 14,958,442,000 2012-05-31
1861 2012-05-30 4,761,397,254 -2,000 484 31.8414 14,953,463,000 2012-04-30
1862 2012-05-29 4,761,399,254 -1,501,000 485 31.8414 14,953,463,000 2012-04-30
1863 2012-05-24 4,762,900,254 -5,000 483 31.8515 14,953,463,000 2012-04-30
1864 2012-05-23 4,762,905,254 -4,000 486 31.8515 14,953,463,000 2012-04-30
1865 2012-05-21 4,762,909,254 -126,000 476 31.8515 14,953,463,000 2012-04-30
1866 2012-05-17 4,763,035,254 200,000 464 31.8524 14,953,463,000 2012-04-30
1867 2012-05-16 4,762,835,254 101,000 462 31.8511 14,953,463,000 2012-04-30
1868 2012-05-15 4,762,734,254 2,000 462 31.8504 14,953,463,000 2012-04-30
1869 2012-05-14 4,762,732,254 2,000 458 31.8504 14,953,463,000 2012-04-30
1870 2012-05-10 4,762,730,254 149,000 456 31.8503 14,953,463,000 2012-04-30
1871 2012-05-08 4,762,581,254 152,000 446 31.8494 14,953,463,000 2012-04-30
1872 2012-05-07 4,762,429,254 3,959,000 446 31.8483 14,953,463,000 2012-04-30
1873 2012-05-04 4,758,470,254 220,000 462 31.8219 14,953,463,000 2012-04-30
1874 2012-05-02 4,758,250,254 8,000 462 31.8204 14,953,463,000 2012-04-30
1875 2012-04-27 4,758,242,254 300,000 461 31.8751 14,927,761,000 2012-03-31
1876 2012-04-25 4,757,942,254 -8,000 462 31.8731 14,927,761,000 2012-03-31
1877 2012-04-24 4,757,950,254 400,000 459 31.8732 14,927,761,000 2012-03-31
1878 2012-04-23 4,757,550,254 -4,900,000 464 31.8705 14,927,761,000 2012-03-31
1879 2012-04-20 4,762,450,254 1,000 463 31.9033 14,927,761,000 2012-03-31
1880 2012-04-18 4,762,449,254 1,363,000 454 31.9033 14,927,761,000 2012-03-31
1881 2012-04-17 4,761,086,254 3,965,000 450 31.8942 14,927,761,000 2012-03-31
1882 2012-04-16 4,757,121,254 298,000 455 31.8676 14,927,761,000 2012-03-31
1883 2012-04-13 4,756,823,254 500,000 459 31.8656 14,927,761,000 2012-03-31
1884 2012-04-12 4,756,323,254 1,000 453 31.8623 14,927,761,000 2012-03-31
1885 2012-04-11 4,756,322,254 750,000 452 31.8623 14,927,761,000 2012-03-31
1886 2012-04-10 4,755,572,254 12,008,000 449 31.8572 14,927,761,000 2012-03-31
1887 2012-04-05 4,743,564,254 5,997,000 456 31.7768 14,927,761,000 2012-03-31
1888 2012-04-03 4,737,567,254 1,531,000 457 31.7366 14,927,761,000 2012-03-31
1889 2012-04-02 4,736,036,254 7,570,000 457 31.7264 14,927,761,000 2012-03-31
1890 2012-03-30 4,728,466,254 -2,000 453 31.6969 14,917,752,000 2012-02-29
1891 2012-03-29 4,728,468,254 1,000 449 31.6969 14,917,752,000 2012-02-29
1892 2012-03-22 4,728,467,254 -1,000 446 31.6969 14,917,752,000 2012-02-29
1893 2012-03-21 4,728,468,254 53,000 442 31.6969 14,917,752,000 2012-02-29
1894 2012-03-20 4,728,415,254 1,000 441 31.6966 14,917,752,000 2012-02-29
1895 2012-03-19 4,728,414,254 50,000 442 31.6966 14,917,752,000 2012-02-29
1896 2012-03-15 4,728,364,254 3,000 439 31.6962 14,917,752,000 2012-02-29
1897 2012-03-13 4,728,361,254 51,000 434 31.6962 14,917,752,000 2012-02-29
1898 2012-03-12 4,728,310,254 61,000 440 31.6959 14,917,752,000 2012-02-29
1899 2012-03-08 4,728,249,254 100,000 439 31.6955 14,917,752,000 2012-02-29
1900 2012-03-07 4,728,149,254 72,000 438 31.6948 14,917,752,000 2012-02-29
1901 2012-03-05 4,728,077,254 488,000 441 31.6943 14,917,752,000 2012-02-29
1902 2012-03-02 4,727,589,254 1,266,000 434 31.6910 14,917,752,000 2012-02-29
1903 2012-03-01 4,726,323,254 42,000 434 31.6825 14,917,752,000 2012-02-29
1904 2012-02-29 4,726,281,254 576,000 439 31.6823 14,917,752,000 2012-02-29
1905 2012-02-28 4,725,705,254 402,000 439 31.7232 14,896,678,000 2012-01-31
1906 2012-02-27 4,725,303,254 6,382,000 437 31.7205 14,896,678,000 2012-01-31
1907 2012-02-24 4,718,921,254 1,815,000 431 31.6777 14,896,678,000 2012-01-31
1908 2012-02-23 4,717,106,254 591,000 438 31.6655 14,896,678,000 2012-01-31
1909 2012-02-22 4,716,515,254 2,543,000 433 31.6615 14,896,678,000 2012-01-31
1910 2012-02-21 4,713,972,254 4,422,000 430 31.6445 14,896,678,000 2012-01-31
1911 2012-02-20 4,709,550,254 400,000 440 31.6148 14,896,678,000 2012-01-31
1912 2012-02-17 4,709,150,254 2,000 439 31.6121 14,896,678,000 2012-01-31
1913 2012-02-16 4,709,148,254 201,000 444 31.6121 14,896,678,000 2012-01-31
1914 2012-02-15 4,708,947,254 101,000 447 31.6107 14,896,678,000 2012-01-31
1915 2012-02-14 4,708,846,254 772,000 437 31.6100 14,896,678,000 2012-01-31
1916 2012-02-13 4,708,074,254 358,000 442 31.6049 14,896,678,000 2012-01-31
1917 2012-02-10 4,707,716,254 441,000 440 31.6025 14,896,678,000 2012-01-31
1918 2012-02-09 4,707,275,254 204,000 446 31.5995 14,896,678,000 2012-01-31
1919 2012-02-08 4,707,071,254 160,000 446 31.5981 14,896,678,000 2012-01-31
1920 2012-02-07 4,706,911,254 200,000 448 31.5971 14,896,678,000 2012-01-31
1921 2012-02-06 4,706,711,254 400,000 450 31.5957 14,896,678,000 2012-01-31
1922 2012-01-31 4,706,311,254 2,000 446 31.5930 14,896,678,000 2012-01-31
1923 2012-01-30 4,706,309,254 601,000 439 31.5995 14,893,628,000 2011-12-31
1924 2012-01-27 4,705,708,254 -9,700,000 448 31.5954 14,893,628,000 2011-12-31
1925 2012-01-26 4,715,408,254 258,000 444 31.6606 14,893,628,000 2011-12-31
1926 2012-01-18 4,715,150,254 401,000 458 31.6588 14,893,628,000 2011-12-31
1927 2012-01-17 4,714,749,254 50,000 457 31.6562 14,893,628,000 2011-12-31
1928 2012-01-16 4,714,699,254 -10,000 463 31.6558 14,893,628,000 2011-12-31
1929 2012-01-13 4,714,709,254 1,000 464 31.6559 14,893,628,000 2011-12-31
1930 2012-01-12 4,714,708,254 998,000 465 31.6559 14,893,628,000 2011-12-31
1931 2012-01-11 4,713,710,254 100,000 467 31.6492 14,893,628,000 2011-12-31
1932 2012-01-10 4,713,610,254 1,000 464 31.6485 14,893,628,000 2011-12-31
1933 2012-01-09 4,713,609,254 381,000 467 31.6485 14,893,628,000 2011-12-31
1934 2012-01-05 4,713,228,254 -10,000 458 31.6459 14,893,628,000 2011-12-31
1935 2012-01-04 4,713,238,254 4,000 457 31.6460 14,893,628,000 2011-12-31
1936 2012-01-03 4,713,234,254 1,000 459 31.6460 14,893,628,000 2011-12-31
1937 2011-12-29 4,713,233,254 1,000 459 31.6463 14,893,478,000 2011-11-30
1938 2011-12-28 4,713,232,254 150,000 462 31.6463 14,893,478,000 2011-11-30
1939 2011-12-23 4,713,082,254 -3,000 466 31.6453 14,893,478,000 2011-11-30
1940 2011-12-19 4,713,085,254 2,000 463 31.6453 14,893,478,000 2011-11-30
1941 2011-12-07 4,713,083,254 3,000 451 31.6453 14,893,478,000 2011-11-30
1942 2011-12-05 4,713,080,254 25,000 453 31.6453 14,893,478,000 2011-11-30
1943 2011-11-24 4,713,055,254 -10,000 461 31.6451 14,893,478,000 2011-10-31
1944 2011-11-17 4,713,065,254 -18,000 456 31.6452 14,893,478,000 2011-10-31
1945 2011-11-11 4,713,083,254 -10,000 444 31.6453 14,893,478,000 2011-10-31
1946 2011-11-10 4,713,093,254 10,000 450 31.6454 14,893,478,000 2011-10-31
1947 2011-11-08 4,713,083,254 -3,000 445 31.6453 14,893,478,000 2011-10-31
1948 2011-11-01 4,713,086,254 -1,000 446 31.6453 14,893,478,000 2011-10-31
1949 2011-10-27 4,713,087,254 10,000 450 31.6453 14,893,478,000 2011-09-30
1950 2011-10-25 4,713,077,254 -1,000 455 31.6452 14,893,478,000 2011-09-30
1951 2011-10-21 4,713,078,254 -146,000 449 31.6452 14,893,478,000 2011-09-30
1952 2011-10-20 4,713,224,254 58,635,000 447 31.6462 14,893,478,000 2011-09-30
1953 2011-10-17 4,654,589,254 1,000 443 31.2525 14,893,478,000 2011-09-30
1954 2011-10-12 4,654,588,254 50,001,000 439 31.2525 14,893,478,000 2011-09-30
1955 2011-10-11 4,604,587,254 5,000 437 30.9168 14,893,478,000 2011-09-30
1956 2011-10-10 4,604,582,254 49,985,000 443 30.9168 14,893,478,000 2011-09-30
1957 2011-10-06 4,554,597,254 -14,000 447 30.5812 14,893,478,000 2011-09-30
1958 2011-10-04 4,554,611,254 -10,000 444 30.5812 14,893,478,000 2011-09-30
1959 2011-10-03 4,554,621,254 -12,000 433 30.5813 14,893,478,000 2011-09-30
1960 2011-09-30 4,554,633,254 -34,000 435 30.5814 14,893,478,000 2011-09-30
1961 2011-09-28 4,554,667,254 -10,000 431 30.5819 14,893,328,000 2011-08-31
1962 2011-09-27 4,554,677,254 50,005,000 433 30.5820 14,893,328,000 2011-08-31
1963 2011-09-23 4,504,672,254 131,000 429 30.2462 14,893,328,000 2011-08-31
1964 2011-09-21 4,504,541,254 7,000 430 30.2454 14,893,328,000 2011-08-31
1965 2011-09-20 4,504,534,254 2,000 431 30.2453 14,893,328,000 2011-08-31
1966 2011-09-19 4,504,532,254 1,000 429 30.2453 14,893,328,000 2011-08-31
1967 2011-09-15 4,504,531,254 -9,000 431 30.2453 14,893,328,000 2011-08-31
1968 2011-09-12 4,504,540,254 -80,000 434 30.2454 14,893,328,000 2011-08-31
1969 2011-09-08 4,504,620,254 1,000 431 30.2459 14,893,328,000 2011-08-31
1970 2011-09-07 4,504,619,254 132,000 427 30.2459 14,893,328,000 2011-08-31
1971 2011-09-06 4,504,487,254 1,000 428 30.2450 14,893,328,000 2011-08-31
1972 2011-09-05 4,504,486,254 5,000 425 30.2450 14,893,328,000 2011-08-31
1973 2011-09-02 4,504,481,254 49,970,000 423 30.2450 14,893,328,000 2011-08-31
1974 2011-08-29 4,454,511,254 1,000 428 29.9095 14,893,277,000 2011-07-31
1975 2011-08-26 4,454,510,254 -2,000 432 29.9095 14,893,277,000 2011-07-31
1976 2011-08-24 4,454,512,254 -139,000 431 29.9096 14,893,277,000 2011-07-31
1977 2011-08-23 4,454,651,254 6,000 431 29.9105 14,893,277,000 2011-07-31
1978 2011-08-22 4,454,645,254 -1,000 432 29.9104 14,893,277,000 2011-07-31
1979 2011-08-18 4,454,646,254 3,000 430 29.9105 14,893,277,000 2011-07-31
1980 2011-08-16 4,454,643,254 1,000 428 29.9104 14,893,277,000 2011-07-31
1981 2011-08-15 4,454,642,254 2,000 434 29.9104 14,893,277,000 2011-07-31
1982 2011-08-12 4,454,640,254 3,000 424 29.9104 14,893,277,000 2011-07-31
1983 2011-08-11 4,454,637,254 -1,001 427 29.9104 14,893,277,000 2011-07-31
1984 2011-08-10 4,454,638,255 -4,000 422 29.9104 14,893,277,000 2011-07-31
1985 2011-08-08 4,454,642,255 2,000 420 29.9104 14,893,277,000 2011-07-31
1986 2011-08-04 4,454,640,255 1,990 414 29.9104 14,893,277,000 2011-07-31
1987 2011-08-03 4,454,638,265 54,000 410 29.9104 14,893,277,000 2011-07-31
1988 2011-08-02 4,454,584,265 50,000 413 29.9100 14,893,277,000 2011-07-31
1989 2011-08-01 4,454,534,265 62,000 412 29.9097 14,893,277,000 2011-07-31
1990 2011-07-29 4,454,472,265 454,000 415 29.6924 15,002,053,000 2011-06-30
1991 2011-07-28 4,454,018,265 50,002,000 422 29.6894 15,002,053,000 2011-06-30
1992 2011-07-27 4,404,016,265 -150,000 419 29.3561 15,002,053,000 2011-06-30
1993 2011-07-26 4,404,166,265 -110,623,000 418 29.3571 15,002,053,000 2011-06-30
1994 2011-07-21 4,514,789,265 29,000 415 30.0945 15,002,053,000 2011-06-30
1995 2011-07-20 4,514,760,265 26,000 421 30.0943 15,002,053,000 2011-06-30
1996 2011-07-19 4,514,734,265 3,000 419 30.0941 15,002,053,000 2011-06-30
1997 2011-07-18 4,514,731,265 321,000 419 30.0941 15,002,053,000 2011-06-30
1998 2011-07-15 4,514,410,265 7,278,000 422 30.0919 15,002,053,000 2011-06-30
1999 2011-07-14 4,507,132,265 45,000 422 30.0434 15,002,053,000 2011-06-30
2000 2011-07-13 4,507,087,265 78,000 411 30.0431 15,002,053,000 2011-06-30
2001 2011-07-12 4,507,009,265 69,000 418 30.0426 15,002,053,000 2011-06-30
2002 2011-07-11 4,506,940,265 50,205,000 423 30.0422 15,002,053,000 2011-06-30
2003 2011-07-08 4,456,735,265 404,000 425 29.7075 15,002,053,000 2011-06-30
2004 2011-07-07 4,456,331,265 214,000 428 29.7048 15,002,053,000 2011-06-30
2005 2011-07-06 4,456,117,265 103,000 431 29.7034 15,002,053,000 2011-06-30
2006 2011-07-05 4,456,014,265 44,000 423 29.7027 15,002,053,000 2011-06-30
2007 2011-07-04 4,455,970,265 403,000 423 29.7024 15,002,053,000 2011-06-30
2008 2011-06-30 4,455,567,265 60,000 426 29.6997 15,002,053,000 2011-06-30
2009 2011-06-29 4,455,507,265 153,000 428 29.7034 15,000,000,000 2011-05-31
2010 2011-06-28 4,455,354,265 706,000 429 29.7024 15,000,000,000 2011-05-31
2011 2011-06-27 4,454,648,265 2,000 427 29.6977 15,000,000,000 2011-05-31
2012 2011-06-24 4,454,646,265 2,000 428 29.6976 15,000,000,000 2011-05-31
2013 2011-06-22 4,454,644,265 20,000 429 29.6976 15,000,000,000 2011-05-31
2014 2011-06-21 4,454,624,265 -91,000 428 29.6975 15,000,000,000 2011-05-31
2015 2011-06-20 4,454,715,265 602,000 425 29.6981 15,000,000,000 2011-05-31
2016 2011-06-17 4,454,113,265 2,000 423 29.6941 15,000,000,000 2011-05-31
2017 2011-06-16 4,454,111,265 106,000 427 29.6941 15,000,000,000 2011-05-31
2018 2011-06-14 4,454,005,265 10,000 425 29.6934 15,000,000,000 2011-05-31
2019 2011-06-10 4,453,995,265 5,000 420 29.6933 15,000,000,000 2011-05-31
2020 2011-06-08 4,453,990,265 1,000 421 29.6933 15,000,000,000 2011-05-31
2021 2011-06-07 4,453,989,265 2,000 421 29.6933 15,000,000,000 2011-05-31
2022 2011-06-03 4,453,987,265 4,000 425 29.6932 15,000,000,000 2011-05-31
2023 2011-06-02 4,453,983,265 1,000 421 29.6932 15,000,000,000 2011-05-31
2024 2011-05-31 4,453,982,265 1,000 420 29.6932 15,000,000,000 2011-05-31
2025 2011-05-30 4,453,981,265 17,000 422 29.6932 15,000,000,000 2011-04-30
2026 2011-05-26 4,453,964,265 3,000 421 29.6931 15,000,000,000 2011-04-30
2027 2011-05-25 4,453,961,265 3,000 422 29.6931 15,000,000,000 2011-04-30
2028 2011-05-24 4,453,958,265 1,000 420 29.6931 15,000,000,000 2011-04-30
2029 2011-05-23 4,453,957,265 18,000 422 29.6930 15,000,000,000 2011-04-30
2030 2011-05-20 4,453,939,265 12,000 425 29.6929 15,000,000,000 2011-04-30
2031 2011-05-19 4,453,927,265 4,000 425 29.6928 15,000,000,000 2011-04-30
2032 2011-05-18 4,453,923,265 -3,000 430 29.6928 15,000,000,000 2011-04-30
2033 2011-05-13 4,453,926,265 -2,000 431 29.6928 15,000,000,000 2011-04-30
2034 2011-05-12 4,453,928,265 2,000 430 29.6929 15,000,000,000 2011-04-30
2035 2011-05-11 4,453,926,265 13,000 430 29.6928 15,000,000,000 2011-04-30
2036 2011-05-09 4,453,913,265 -101,000 434 29.6928 15,000,000,000 2011-04-30
2037 2011-05-06 4,454,014,265 -99,000 430 29.6934 15,000,000,000 2011-04-30
2038 2011-05-05 4,454,113,265 1,000 429 29.6941 15,000,000,000 2011-04-30
2039 2011-05-04 4,454,112,265 -49,000 429 29.6941 15,000,000,000 2011-04-30
2040 2011-05-03 4,454,161,265 -3,000 429 29.6944 15,000,000,000 2011-04-30
2041 2011-04-29 4,454,164,265 3,000 423 29.6944 15,000,000,000 2011-03-31
2042 2011-04-28 4,454,161,265 28,000 423 29.6944 15,000,000,000 2011-03-31
2043 2011-04-27 4,454,133,265 40,000 424 29.6942 15,000,000,000 2011-03-31
2044 2011-04-26 4,454,093,265 9,000 430 29.6940 15,000,000,000 2011-03-31
2045 2011-04-21 4,454,084,265 -2,000 432 29.6939 15,000,000,000 2011-03-31
2046 2011-04-20 4,454,086,265 4,000 429 29.6939 15,000,000,000 2011-03-31
2047 2011-04-19 4,454,082,265 -27,000 427 29.6939 15,000,000,000 2011-03-31
2048 2011-04-18 4,454,109,265 69,000 420 29.6941 15,000,000,000 2011-03-31
2049 2011-04-15 4,454,040,265 8,031,000 438 29.6936 15,000,000,000 2011-03-31
2050 2011-04-14 4,446,009,265 5,000 442 29.6401 15,000,000,000 2011-03-31
2051 2011-04-13 4,446,004,265 2,000 449 29.6400 15,000,000,000 2011-03-31
2052 2011-04-12 4,446,002,265 10,000 445 29.6400 15,000,000,000 2011-03-31
2053 2011-04-11 4,445,992,265 19,000 442 29.6399 15,000,000,000 2011-03-31
2054 2011-04-08 4,445,973,265 -50,023,000 446 29.6398 15,000,000,000 2011-03-31
2055 2011-04-07 4,495,996,265 63,000 444 29.9733 15,000,000,000 2011-03-31
2056 2011-04-06 4,495,933,265 108,000 453 29.9729 15,000,000,000 2011-03-31
2057 2011-04-04 4,495,825,265 18,000 457 29.9722 15,000,000,000 2011-03-31
2058 2011-04-01 4,495,807,265 7,000 466 29.9720 15,000,000,000 2011-03-31
2059 2011-03-30 4,495,800,265 7,000 470 29.9720 15,000,000,000 2011-02-28
2060 2011-03-29 4,495,793,265 12,000 475 29.9720 15,000,000,000 2011-02-28
2061 2011-03-28 4,495,781,265 13,000 478 29.9719 15,000,000,000 2011-02-28
2062 2011-03-25 4,495,768,265 2,000 478 29.9718 15,000,000,000 2011-02-28
2063 2011-03-24 4,495,766,265 8,001,000 480 29.9718 15,000,000,000 2011-02-28
2064 2011-03-23 4,487,765,265 -1,000 481 29.9184 15,000,000,000 2011-02-28
2065 2011-03-21 4,487,766,265 -7,000 481 29.9184 15,000,000,000 2011-02-28
2066 2011-03-18 4,487,773,265 1,000 482 29.9185 15,000,000,000 2011-02-28
2067 2011-03-17 4,487,772,265 -30,000 484 29.9185 15,000,000,000 2011-02-28
2068 2011-03-14 4,487,802,265 3,000 480 29.9187 15,000,000,000 2011-02-28
2069 2011-03-11 4,487,799,265 -2,000 479 29.9187 15,000,000,000 2011-02-28
2070 2011-03-04 4,487,801,265 -2,000 478 29.9187 15,000,000,000 2011-02-28
2071 2011-03-02 4,487,803,265 -10,000 480 29.9187 15,000,000,000 2011-02-28
2072 2011-02-28 4,487,813,265 2,000 477 29.9188 15,000,000,000 2011-02-28
2073 2011-02-25 4,487,811,265 2,000 480 29.9187 15,000,000,000 2011-01-31
2074 2011-02-23 4,487,809,265 1,000 477 29.9187 15,000,000,000 2011-01-31
2075 2011-02-22 4,487,808,265 2,000 476 29.9187 15,000,000,000 2011-01-31
2076 2011-02-21 4,487,806,265 -9,000 475 29.9187 15,000,000,000 2011-01-31
2077 2011-02-18 4,487,815,265 1,000 477 29.9188 15,000,000,000 2011-01-31
2078 2011-02-15 4,487,814,265 10,000 475 29.9188 15,000,000,000 2011-01-31
2079 2011-02-14 4,487,804,265 1,000 472 29.9187 15,000,000,000 2011-01-31
2080 2011-02-11 4,487,803,265 13,000 471 29.9187 15,000,000,000 2011-01-31
2081 2011-02-10 4,487,790,265 -24,000 472 29.9186 15,000,000,000 2011-01-31
2082 2011-02-08 4,487,814,265 50,003,000 473 29.9188 15,000,000,000 2011-01-31
2083 2011-02-07 4,437,811,265 2,000 473 29.5854 15,000,000,000 2011-01-31
2084 2011-02-01 4,437,809,265 50,004,000 474 29.5854 15,000,000,000 2011-01-31
2085 2011-01-31 4,387,805,265 1,000 470 29.2520 15,000,000,000 2011-01-31
2086 2011-01-28 4,387,804,265 7,000 471 29.2520 15,000,000,000 2010-12-31
2087 2011-01-27 4,387,797,265 43,000 469 29.2520 15,000,000,000 2010-12-31
2088 2011-01-26 4,387,754,265 2,000 470 29.2517 15,000,000,000 2010-12-31
2089 2011-01-25 4,387,752,265 4,000 471 29.2517 15,000,000,000 2010-12-31
2090 2011-01-24 4,387,748,265 3,000 469 29.2517 15,000,000,000 2010-12-31
2091 2011-01-21 4,387,745,265 22,000 470 29.2516 15,000,000,000 2010-12-31
2092 2011-01-20 4,387,723,265 3,000 471 29.2515 15,000,000,000 2010-12-31
2093 2011-01-19 4,387,720,265 -10,000 472 29.2515 15,000,000,000 2010-12-31
2094 2011-01-18 4,387,730,265 4,000 476 29.2515 15,000,000,000 2010-12-31
2095 2011-01-17 4,387,726,265 7,000 476 29.2515 15,000,000,000 2010-12-31
2096 2011-01-14 4,387,719,265 24,000 476 29.2515 15,000,000,000 2010-12-31
2097 2011-01-13 4,387,695,265 3,000 475 29.2513 15,000,000,000 2010-12-31
2098 2011-01-12 4,387,692,265 10,000 477 29.2513 15,000,000,000 2010-12-31
2099 2011-01-11 4,387,682,265 72,000 479 29.2512 15,000,000,000 2010-12-31
2100 2011-01-10 4,387,610,265 72,000 491 29.2507 15,000,000,000 2010-12-31
2101 2011-01-07 4,387,538,265 157,000 492 29.2503 15,000,000,000 2010-12-31
2102 2011-01-06 4,387,381,265 16,000 498 29.2492 15,000,000,000 2010-12-31
2103 2011-01-05 4,387,365,265 9,000 506 29.2491 15,000,000,000 2010-12-31
2104 2011-01-04 4,387,356,265 3,000 503 29.2490 15,000,000,000 2010-12-31
2105 2011-01-03 4,387,353,265 10,000 500 29.2490 15,000,000,000 2010-12-31
2106 2010-12-31 4,387,343,265 -30,000 500 29.2490 15,000,000,000 2010-12-31
2107 2010-12-30 4,387,373,265 11,000 501 29.2492 15,000,000,000 2010-11-30
2108 2010-12-29 4,387,362,265 -3,000 501 29.2491 15,000,000,000 2010-11-30
2109 2010-12-28 4,387,365,265 -14,000 502 29.2491 15,000,000,000 2010-11-30
2110 2010-12-24 4,387,379,265 1,000 503 29.2492 15,000,000,000 2010-11-30
2111 2010-12-22 4,387,378,265 1,000 503 29.2492 15,000,000,000 2010-11-30
2112 2010-12-20 4,387,377,265 2,000 500 29.2492 15,000,000,000 2010-11-30
2113 2010-12-17 4,387,375,265 5,000 500 29.2492 15,000,000,000 2010-11-30
2114 2010-12-16 4,387,370,265 50,000,000 503 29.2491 15,000,000,000 2010-11-30
2115 2010-12-15 4,337,370,265 23,000 503 28.9158 15,000,000,000 2010-11-30
2116 2010-12-14 4,337,347,265 -23,272,000 503 28.9156 15,000,000,000 2010-11-30
2117 2010-12-13 4,360,619,265 28,000 503 29.0708 15,000,000,000 2010-11-30
2118 2010-12-10 4,360,591,265 50,015,000 504 29.0706 15,000,000,000 2010-11-30
2119 2010-12-09 4,310,576,265 35,000 511 28.7372 15,000,000,000 2010-11-30
2120 2010-12-08 4,310,541,265 8,000 513 28.7369 15,000,000,000 2010-11-30
2121 2010-12-07 4,310,533,265 39,000 514 28.7369 15,000,000,000 2010-11-30
2122 2010-12-06 4,310,494,265 6,000 513 28.7366 15,000,000,000 2010-11-30
2123 2010-12-03 4,310,488,265 16,000 517 28.7366 15,000,000,000 2010-11-30
2124 2010-12-02 4,310,472,265 -6,000 518 28.7365 15,000,000,000 2010-11-30
2125 2010-12-01 4,310,478,265 2,000 523 28.7365 15,000,000,000 2010-11-30
2126 2010-11-30 4,310,476,265 1,000 524 28.7365 15,000,000,000 2010-11-30
2127 2010-11-29 4,310,475,265 6,000 522 28.7365 15,000,000,000 2010-10-31
2128 2010-11-26 4,310,469,265 5,000 521 28.7365 15,000,000,000 2010-10-31
2129 2010-11-25 4,310,464,265 -30,000 520 28.7364 15,000,000,000 2010-10-31
2130 2010-11-24 4,310,494,265 3,000 525 28.7366 15,000,000,000 2010-10-31
2131 2010-11-23 4,310,491,265 1,000 525 28.7366 15,000,000,000 2010-10-31
2132 2010-11-22 4,310,490,265 3,000 525 28.7366 15,000,000,000 2010-10-31
2133 2010-11-19 4,310,487,265 4,000 527 28.7366 15,000,000,000 2010-10-31
2134 2010-11-18 4,310,483,265 12,000 527 28.7366 15,000,000,000 2010-10-31
2135 2010-11-17 4,310,471,265 13,000 528 28.7365 15,000,000,000 2010-10-31
2136 2010-11-16 4,310,458,265 13,000 526 28.7364 15,000,000,000 2010-10-31
2137 2010-11-15 4,310,445,265 18,000 523 28.7363 15,000,000,000 2010-10-31
2138 2010-11-12 4,310,427,265 26,000 528 28.7362 15,000,000,000 2010-10-31
2139 2010-11-11 4,310,401,265 27,000 529 28.7360 15,000,000,000 2010-10-31
2140 2010-11-10 4,310,374,265 22,000 526 28.7358 15,000,000,000 2010-10-31
2141 2010-11-09 4,310,352,265 37,000 527 28.7357 15,000,000,000 2010-10-31
2142 2010-11-08 4,310,315,265 37,000 526 28.7354 15,000,000,000 2010-10-31
2143 2010-11-05 4,310,278,265 24,000 526 28.7352 15,000,000,000 2010-10-31
2144 2010-11-04 4,310,254,265 4,000 528 28.7350 15,000,000,000 2010-10-31
2145 2010-11-03 4,310,250,265 6,000 529 28.7350 15,000,000,000 2010-10-31
2146 2010-11-02 4,310,244,265 2,000 528 28.7350 15,000,000,000 2010-10-31
2147 2010-11-01 4,310,242,265 3,000 530 28.7349 15,000,000,000 2010-10-31
2148 2010-10-29 4,310,239,265 16,000 531 28.7349 15,000,000,000 2010-09-30
2149 2010-10-28 4,310,223,265 1,000 531 28.7348 15,000,000,000 2010-09-30
2150 2010-10-27 4,310,222,265 11,000 537 28.7348 15,000,000,000 2010-09-30
2151 2010-10-26 4,310,211,265 4,000 536 28.7347 15,000,000,000 2010-09-30
2152 2010-10-22 4,310,207,265 5,000 536 28.7347 15,000,000,000 2010-09-30
2153 2010-10-21 4,310,202,265 2,000 540 28.7347 15,000,000,000 2010-09-30
2154 2010-10-20 4,310,200,265 6,000 539 28.7347 15,000,000,000 2010-09-30
2155 2010-10-19 4,310,194,265 11,000 543 28.7346 15,000,000,000 2010-09-30
2156 2010-10-18 4,310,183,265 25,000 541 28.7346 15,000,000,000 2010-09-30
2157 2010-10-15 4,310,158,265 13,000 542 28.7344 15,000,000,000 2010-09-30
2158 2010-10-14 4,310,145,265 16,000 541 28.7343 15,000,000,000 2010-09-30
2159 2010-10-13 4,310,129,265 9,000 541 28.7342 15,000,000,000 2010-09-30
2160 2010-10-12 4,310,120,265 3,000 543 28.7341 15,000,000,000 2010-09-30
2161 2010-10-11 4,310,117,265 2,000 545 28.7341 15,000,000,000 2010-09-30
2162 2010-10-08 4,310,115,265 2,000 545 28.7341 15,000,000,000 2010-09-30
2163 2010-10-06 4,310,113,265 61,000 545 28.7341 15,000,000,000 2010-09-30
2164 2010-10-05 4,310,052,265 11,000 545 28.7337 15,000,000,000 2010-09-30
2165 2010-10-04 4,310,041,265 10,000 546 28.7336 15,000,000,000 2010-09-30
2166 2010-09-30 4,310,031,265 -9,000 549 28.7335 15,000,000,000 2010-09-30
2167 2010-09-29 4,310,040,265 1,000 548 28.7336 15,000,000,000 2010-08-31
2168 2010-09-28 4,310,039,265 -1,000 549 28.7336 15,000,000,000 2010-08-31
2169 2010-09-24 4,310,040,265 3,000 548 28.7336 15,000,000,000 2010-08-31
2170 2010-09-21 4,310,037,265 -23,000 548 28.7336 15,000,000,000 2010-08-31
2171 2010-09-17 4,310,060,265 1,000 547 28.7337 15,000,000,000 2010-08-31
2172 2010-09-15 4,310,059,265 3,000 549 28.7337 15,000,000,000 2010-08-31
2173 2010-09-14 4,310,056,265 7,000 549 28.7337 15,000,000,000 2010-08-31
2174 2010-09-10 4,310,049,265 -10,000 549 28.7337 15,000,000,000 2010-08-31
2175 2010-09-09 4,310,059,265 1,000 551 28.7337 15,000,000,000 2010-08-31
2176 2010-09-07 4,310,058,265 10,000 549 28.7337 15,000,000,000 2010-08-31
2177 2010-09-03 4,310,048,265 1,000 552 28.7337 15,000,000,000 2010-08-31
2178 2010-09-02 4,310,047,265 -1,000 552 28.7336 15,000,000,000 2010-08-31
2179 2010-08-31 4,310,048,265 -16,000 551 28.7337 15,000,000,000 2010-08-31
2180 2010-08-27 4,310,064,265 37,000 553 28.7338 15,000,000,000 2010-07-31
2181 2010-08-26 4,310,027,265 1,000 553 28.7335 15,000,000,000 2010-07-31
2182 2010-08-25 4,310,026,265 1,000 551 28.7335 15,000,000,000 2010-07-31
2183 2010-08-24 4,310,025,265 -2,000 552 28.7335 15,000,000,000 2010-07-31
2184 2010-08-19 4,310,027,265 10,000 552 28.7335 15,000,000,000 2010-07-31
2185 2010-08-17 4,310,017,265 16,000 553 28.7334 15,000,000,000 2010-07-31
2186 2010-08-16 4,310,001,265 67,823,046 553 28.7333 15,000,000,000 2010-07-31
2187 2010-08-13 4,242,178,219 7,000 552 28.2812 15,000,000,000 2010-07-31
2188 2010-08-12 4,242,171,219 1,000 547 28.2811 15,000,000,000 2010-07-31
2189 2010-08-11 4,242,170,219 1,000 545 28.2811 15,000,000,000 2010-07-31
2190 2010-08-10 4,242,169,219 -7,000 546 28.2811 15,000,000,000 2010-07-31
2191 2010-08-05 4,242,176,219 1,000 545 28.2812 15,000,000,000 2010-07-31
2192 2010-08-03 4,242,175,219 72,609,921 547 28.2812 15,000,000,000 2010-07-31
2193 2010-08-02 4,169,565,298 -17,000 550 27.7971 15,000,000,000 2010-07-31
2194 2010-07-30 4,169,582,298 -24,000 548 27.7972 15,000,000,000 2010-06-30
2195 2010-07-29 4,169,606,298 1,000 547 27.7974 15,000,000,000 2010-06-30
2196 2010-07-28 4,169,605,298 1,000 547 27.7974 15,000,000,000 2010-06-30
2197 2010-07-27 4,169,604,298 4,000 549 27.7974 15,000,000,000 2010-06-30
2198 2010-07-26 4,169,600,298 1,000 548 27.7973 15,000,000,000 2010-06-30
2199 2010-07-23 4,169,599,298 1,000 550 27.7973 15,000,000,000 2010-06-30
2200 2010-07-21 4,169,598,298 3,000 553 27.7973 15,000,000,000 2010-06-30
2201 2010-07-20 4,169,595,298 7,000 550 27.7973 15,000,000,000 2010-06-30
2202 2010-07-19 4,169,588,298 -7,000 549 27.7973 15,000,000,000 2010-06-30
2203 2010-07-16 4,169,595,298 1,000 551 27.7973 15,000,000,000 2010-06-30
2204 2010-07-15 4,169,594,298 -18,000 551 27.7973 15,000,000,000 2010-06-30
2205 2010-07-13 4,169,612,298 8,000 550 27.7974 15,000,000,000 2010-06-30
2206 2010-07-09 4,169,604,298 -20,000 550 27.7974 15,000,000,000 2010-06-30
2207 2010-07-07 4,169,624,298 16,000 549 27.7975 15,000,000,000 2010-06-30
2208 2010-07-06 4,169,608,298 -9,000 550 27.7974 15,000,000,000 2010-06-30
2209 2010-07-05 4,169,617,298 -9,000 550 27.7974 15,000,000,000 2010-06-30
2210 2010-06-29 4,169,626,298 4,000 548 27.7975 15,000,000,000 2010-05-31
2211 2010-06-28 4,169,622,298 8,000 548 27.7975 15,000,000,000 2010-05-31
2212 2010-06-25 4,169,614,298 4,000 547 27.7974 15,000,000,000 2010-05-31
2213 2010-06-23 4,169,610,298 1,000 545 27.7974 15,000,000,000 2010-05-31
2214 2010-06-17 4,169,609,298 1,000 546 27.7974 15,000,000,000 2010-05-31
2215 2010-06-15 4,169,608,298 -15,000 544 27.7974 15,000,000,000 2010-05-31
2216 2010-06-11 4,169,623,298 2,000 545 27.7975 15,000,000,000 2010-05-31
2217 2010-06-08 4,169,621,298 4,000 544 27.7975 15,000,000,000 2010-05-31
2218 2010-06-07 4,169,617,298 -5,000 543 27.7974 15,000,000,000 2010-05-31
2219 2010-06-04 4,169,622,298 -6,000 544 27.7975 15,000,000,000 2010-05-31
2220 2010-06-03 4,169,628,298 -50,000 544 27.7975 15,000,000,000 2010-05-31
2221 2010-06-02 4,169,678,298 3,000 543 27.7979 15,000,000,000 2010-05-31
2222 2010-06-01 4,169,675,298 9,980,000 545 27.7978 15,000,000,000 2010-05-31
2223 2010-05-31 4,159,695,298 -5,000 545 27.7313 15,000,000,000 2010-05-31
2224 2010-05-28 4,159,700,298 9,981,000 544 27.7313 15,000,000,000 2010-04-30
2225 2010-05-27 4,149,719,298 -6,000 545 27.6648 15,000,000,000 2010-04-30
2226 2010-05-26 4,149,725,298 2,000 549 27.6648 15,000,000,000 2010-04-30
2227 2010-05-25 4,149,723,298 -20,000 545 27.6648 15,000,000,000 2010-04-30
2228 2010-05-24 4,149,743,298 -19,000 543 27.6650 15,000,000,000 2010-04-30
2229 2010-05-20 4,149,762,298 1,000 543 27.6651 15,000,000,000 2010-04-30
2230 2010-05-19 4,149,761,298 1,000 542 27.6651 15,000,000,000 2010-04-30
2231 2010-05-18 4,149,760,298 7,000 543 27.6651 15,000,000,000 2010-04-30
2232 2010-05-17 4,149,753,298 1,000 544 27.6650 15,000,000,000 2010-04-30
2233 2010-05-14 4,149,752,298 2,000 542 27.6650 15,000,000,000 2010-04-30
2234 2010-05-13 4,149,750,298 1,000 542 27.6650 15,000,000,000 2010-04-30
2235 2010-05-12 4,149,749,298 -6,000 542 27.6650 15,000,000,000 2010-04-30
2236 2010-05-11 4,149,755,298 -82,351,000 542 27.6650 15,000,000,000 2010-04-30
2237 2010-05-07 4,232,106,298 -1,000 536 28.2140 15,000,000,000 2010-04-30
2238 2010-05-06 4,232,107,298 1,000 536 28.2140 15,000,000,000 2010-04-30
2239 2010-05-05 4,232,106,298 93,106,999 537 28.2140 15,000,000,000 2010-04-30
2240 2010-05-04 4,138,999,299 3,000 537 27.5933 15,000,000,000 2010-04-30
2241 2010-05-03 4,138,996,299 -250,000 537 27.5933 15,000,000,000 2010-04-30
2242 2010-04-30 4,139,246,299 6,000 537 27.5950 15,000,000,000 2010-04-30
2243 2010-04-29 4,139,240,299 1,000 537 27.5949 15,000,000,000 2010-03-31
2244 2010-04-28 4,139,239,299 -8,000 536 27.5949 15,000,000,000 2010-03-31
2245 2010-04-27 4,139,247,299 -12,000 535 27.5950 15,000,000,000 2010-03-31
2246 2010-04-23 4,139,259,299 -11,000 537 27.5951 15,000,000,000 2010-03-31
2247 2010-04-22 4,139,270,299 -3,000 539 27.5951 15,000,000,000 2010-03-31
2248 2010-04-21 4,139,273,299 5,000 537 27.5952 15,000,000,000 2010-03-31
2249 2010-04-20 4,139,268,299 -49,000 537 27.5951 15,000,000,000 2010-03-31
2250 2010-04-19 4,139,317,299 2,000 535 27.5954 15,000,000,000 2010-03-31
2251 2010-04-16 4,139,315,299 11,000 537 27.5954 15,000,000,000 2010-03-31
2252 2010-04-15 4,139,304,299 14,000 535 27.5954 15,000,000,000 2010-03-31
2253 2010-04-14 4,139,290,299 4,000 534 27.5953 15,000,000,000 2010-03-31
2254 2010-04-13 4,139,286,299 14,000 530 27.5952 15,000,000,000 2010-03-31
2255 2010-04-12 4,139,272,299 6,000 531 27.5951 15,000,000,000 2010-03-31
2256 2010-04-09 4,139,266,299 4,000 533 27.5951 15,000,000,000 2010-03-31
2257 2010-04-08 4,139,262,299 -1,000 539 27.5951 15,000,000,000 2010-03-31
2258 2010-04-07 4,139,263,299 3,000 538 27.5951 15,000,000,000 2010-03-31
2259 2010-04-01 4,139,260,299 -11,000 536 27.5951 15,000,000,000 2010-03-31
2260 2010-03-31 4,139,271,299 8,000 535 27.5951 15,000,000,000 2010-03-31
2261 2010-03-30 4,139,263,299 -4,000 536 27.5951 15,000,000,000 2010-02-28
2262 2010-03-29 4,139,267,299 -1,000 536 27.5951 15,000,000,000 2010-02-28
2263 2010-03-26 4,139,268,299 20,000 536 27.5951 15,000,000,000 2010-02-28
2264 2010-03-25 4,139,248,299 1,000 536 27.5950 15,000,000,000 2010-02-28
2265 2010-03-24 4,139,247,299 2,000 535 27.5950 15,000,000,000 2010-02-28
2266 2010-03-23 4,139,245,299 2,000 536 27.5950 15,000,000,000 2010-02-28
2267 2010-03-22 4,139,243,299 2,000 534 27.5950 15,000,000,000 2010-02-28
2268 2010-03-19 4,139,241,299 7,000 533 27.5949 15,000,000,000 2010-02-28
2269 2010-03-18 4,139,234,299 -2,000 534 27.5949 15,000,000,000 2010-02-28
2270 2010-03-17 4,139,236,299 -6,000 531 27.5949 15,000,000,000 2010-02-28
2271 2010-03-16 4,139,242,299 30,000 531 27.5949 15,000,000,000 2010-02-28
2272 2010-03-15 4,139,212,299 1,000 531 27.5947 15,000,000,000 2010-02-28
2273 2010-03-12 4,139,211,299 -1,000 530 27.5947 15,000,000,000 2010-02-28
2274 2010-03-10 4,139,212,299 -17,000 532 27.5947 15,000,000,000 2010-02-28
2275 2010-03-09 4,139,229,299 -10,000 531 27.5949 15,000,000,000 2010-02-28
2276 2010-03-08 4,139,239,299 1,000 532 27.5949 15,000,000,000 2010-02-28
2277 2010-03-05 4,139,238,299 5,000 535 27.5949 15,000,000,000 2010-02-28
2278 2010-03-04 4,139,233,299 2,000 534 27.5949 15,000,000,000 2010-02-28
2279 2010-03-03 4,139,231,299 3,000 532 27.5949 15,000,000,000 2010-02-28
2280 2010-03-02 4,139,228,299 7,000 530 27.5949 15,000,000,000 2010-02-28
2281 2010-03-01 4,139,221,299 2,000 532 27.5948 15,000,000,000 2010-02-28
2282 2010-02-26 4,139,219,299 2,000 530 27.5948 15,000,000,000 2010-01-31
2283 2010-02-25 4,139,217,299 2,000 532 27.5948 15,000,000,000 2010-01-31
2284 2010-02-24 4,139,215,299 1,000 530 27.5948 15,000,000,000 2010-01-31
2285 2010-02-23 4,139,214,299 2,000 529 27.5948 15,000,000,000 2010-01-31
2286 2010-02-22 4,139,212,299 3,000 528 27.5947 15,000,000,000 2010-01-31
2287 2010-02-19 4,139,209,299 2,000 528 27.5947 15,000,000,000 2010-01-31
2288 2010-02-18 4,139,207,299 2,000 529 27.5947 15,000,000,000 2010-01-31
2289 2010-02-17 4,139,205,299 3,000 526 27.5947 15,000,000,000 2010-01-31
2290 2010-02-12 4,139,202,299 7,000 524 27.5947 15,000,000,000 2010-01-31
2291 2010-02-11 4,139,195,299 3,000 524 27.5946 15,000,000,000 2010-01-31
2292 2010-02-10 4,139,192,299 2,000 525 27.5946 15,000,000,000 2010-01-31
2293 2010-02-09 4,139,190,299 9,000 525 27.5946 15,000,000,000 2010-01-31
2294 2010-02-08 4,139,181,299 8,000 525 27.5945 15,000,000,000 2010-01-31
2295 2010-02-05 4,139,173,299 -285,000 523 27.5945 15,000,000,000 2010-01-31
2296 2010-02-04 4,139,458,299 5,000 524 27.5964 15,000,000,000 2010-01-31
2297 2010-02-03 4,139,453,299 1,000 524 27.5964 15,000,000,000 2010-01-31
2298 2010-02-02 4,139,452,299 -5,000 525 27.5963 15,000,000,000 2010-01-31
2299 2010-02-01 4,139,457,299 2,000 525 27.5964 15,000,000,000 2010-01-31
2300 2010-01-29 4,139,455,299 11,000 525 27.5964 15,000,000,000 2009-12-31
2301 2010-01-28 4,139,444,299 -13,000 526 27.5963 15,000,000,000 2009-12-31
2302 2010-01-27 4,139,457,299 7,000 525 27.5964 15,000,000,000 2009-12-31
2303 2010-01-26 4,139,450,299 10,000 525 27.5963 15,000,000,000 2009-12-31
2304 2010-01-25 4,139,440,299 5,000 524 27.5963 15,000,000,000 2009-12-31
2305 2010-01-22 4,139,435,299 5,000 525 27.5962 15,000,000,000 2009-12-31
2306 2010-01-21 4,139,430,299 5,000 524 27.5962 15,000,000,000 2009-12-31
2307 2010-01-20 4,139,425,299 17,000 523 27.5962 15,000,000,000 2009-12-31
2308 2010-01-19 4,139,408,299 14,000 522 27.5961 15,000,000,000 2009-12-31
2309 2010-01-18 4,139,394,299 7,000 520 27.5960 15,000,000,000 2009-12-31
2310 2010-01-15 4,139,387,299 10,000 520 27.5959 15,000,000,000 2009-12-31
2311 2010-01-14 4,139,377,299 186,215,000 521 27.5958 15,000,000,000 2009-12-31
2312 2010-01-13 3,953,162,299 112,000 521 26.3544 15,000,000,000 2009-12-31
2313 2010-01-12 3,953,050,299 8,000 521 26.3537 15,000,000,000 2009-12-31
2314 2010-01-11 3,953,042,299 -3,000 521 26.3536 15,000,000,000 2009-12-31
2315 2010-01-08 3,953,045,299 8,000 525 26.3536 15,000,000,000 2009-12-31
2316 2010-01-07 3,953,037,299 13,000 521 26.3536 15,000,000,000 2009-12-31
2317 2010-01-06 3,953,024,299 19,000 522 26.3535 15,000,000,000 2009-12-31
2318 2010-01-05 3,953,005,299 15,000 523 26.3534 15,000,000,000 2009-12-31
2319 2010-01-04 3,952,990,299 -185,979,000 526 26.3533 15,000,000,000 2009-12-31
2320 2009-12-31 4,138,969,299 78,000 529 27.5931 15,000,000,000 2009-12-31
2321 2009-12-30 4,138,891,299 642,144,654 529 27.5926 15,000,000,000 2009-11-30
2322 2009-12-29 3,496,746,645 58,000 527 23.3116 15,000,000,000 2009-11-30
2323 2009-12-28 3,496,688,645 111,745,200 526 23.3113 15,000,000,000 2009-11-30
2324 2009-12-24 3,384,943,445 8,000 527 22.5663 15,000,000,000 2009-11-30
2325 2009-12-23 3,384,935,445 31,000 527 22.5662 15,000,000,000 2009-11-30
2326 2009-12-22 3,384,904,445 186,208,000 524 22.5660 15,000,000,000 2009-11-30
2327 2009-12-21 3,198,696,445 36,000 518 21.3246 15,000,000,000 2009-11-30
2328 2009-12-18 3,198,660,445 186,232,000 520 21.3244 15,000,000,000 2009-11-30
2329 2009-12-17 3,012,428,445 -109,000 522 20.0829 15,000,000,000 2009-11-30
2330 2009-12-16 3,012,537,445 447,661,805 520 20.0836 15,000,000,000 2009-11-30
2331 2009-12-15 2,564,875,640 43,000 520 17.0992 15,000,000,000 2009-11-30
2332 2009-12-14 2,564,832,640 104,000 521 17.0989 15,000,000,000 2009-11-30
2333 2009-12-11 2,564,728,640 -9,000 522 17.0982 15,000,000,000 2009-11-30
2334 2009-12-10 2,564,737,640 12,000 522 17.0983 15,000,000,000 2009-11-30
2335 2009-12-09 2,564,725,640 24,000 518 17.0982 15,000,000,000 2009-11-30
2336 2009-12-08 2,564,701,640 53,000 518 17.0980 15,000,000,000 2009-11-30
2337 2009-12-07 2,564,648,640 189,772,000 520 17.0977 15,000,000,000 2009-11-30
2338 2009-12-04 2,374,876,640 16,000 520 15.8325 15,000,000,000 2009-11-30
2339 2009-12-03 2,374,860,640 47,000 517 15.8324 15,000,000,000 2009-11-30
2340 2009-12-02 2,374,813,640 32,000 519 15.8321 15,000,000,000 2009-11-30
2341 2009-12-01 2,374,781,640 36,000 518 15.8319 15,000,000,000 2009-11-30
2342 2009-11-30 2,374,745,640 77,000 520 15.8316 15,000,000,000 2009-11-30
2343 2009-11-27 2,374,668,640 83,000 521 15.8311 15,000,000,000 2009-11-05
2344 2009-11-26 2,374,585,640 76,000 519 15.8306 15,000,000,000 2009-11-05
2345 2009-11-25 2,374,509,640 72,000 520 15.8301 15,000,000,000 2009-11-05
2346 2009-11-24 2,374,437,640 85,000 517 15.8296 15,000,000,000 2009-11-05
2347 2009-11-23 2,374,352,640 119,000 512 15.8290 15,000,000,000 2009-11-05
2348 2009-11-20 2,374,233,640 124,000 512 15.8282 15,000,000,000 2009-11-05
2349 2009-11-19 2,374,109,640 115,000 516 15.8274 15,000,000,000 2009-11-05
2350 2009-11-18 2,373,994,640 164,000 518 15.8266 15,000,000,000 2009-11-05
2351 2009-11-17 2,373,830,640 213,000 523 15.8255 15,000,000,000 2009-11-05
2352 2009-11-16 2,373,617,640 124,000 529 15.8241 15,000,000,000 2009-11-05
2353 2009-11-13 2,373,493,640 93,287,000 535 15.8233 15,000,000,000 2009-11-05
2354 2009-11-12 2,280,206,640 352,000 538 15.2014 15,000,000,000 2009-11-05
2355 2009-11-11 2,279,854,640 799,000 546 15.1990 15,000,000,000 2009-11-05
2356 2009-11-10 2,279,055,640 433,853,640 551 15.1937 15,000,000,000 2009-11-05
2357 2009-11-09 1,845,202,000 3,790,000 559 12.3013 15,000,000,000 2009-11-05
2358 2009-11-06 1,841,412,000 2,470,000 608 12.2761 15,000,000,000 2009-11-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top