China Evergrande Group: O

Exchange Code Listed Last trade Delisted
HK Main 03333  2009-11-05  2024-01-26  2025-08-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司

CCASSID: B01546

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 0.163 2025-08-22
2 2025-08-25 0.163 2025-08-21
3 2024-01-31 1,650,000 780,000 0.01 13,204,300,900 268,950 0.163 2024-01-29
4 2023-12-27 870,000 -700,000 0.01 13,204,300,900 207,930 0.239 2023-12-21
5 2023-12-20 1,570,000 700,000 0.01 13,204,300,900 372,090 0.237 2023-12-18
6 2023-12-05 870,000 -310,000 0.01 13,204,300,900 207,060 0.238 2023-12-01
7 2023-11-22 1,180,000 200,000 0.01 13,204,300,900 312,700 0.265 2023-11-20
8 2023-11-15 980,000 100,000 0.01 13,204,300,900 274,400 0.280 2023-11-13
9 2023-11-10 880,000 -40,000 0.01 13,204,300,900 268,400 0.305 2023-11-08
10 2023-10-13 920,000 -540,000 0.01 13,204,300,900 299,000 0.325 2023-10-11
11 2023-09-25 1,460,000 100,000 0.01 13,204,300,900 803,000 0.550 2023-09-21
12 2023-09-22 1,360,000 50,000 0.01 13,204,300,900 680,000 0.500 2023-09-20
13 2023-09-20 1,310,000 300,000 0.01 13,204,300,900 799,100 0.610 2023-09-18
14 2023-09-19 1,010,000 400,000 0.01 13,204,300,900 626,200 0.620 2023-09-15
15 2023-09-14 610,000 250,000 0.00 13,204,300,900 494,100 0.810 2023-09-12
16 2023-09-12 360,000 130,000 0.00 13,204,300,900 230,400 0.640 2023-09-07
17 2023-09-11 230,000 -30,000 0.00 13,204,300,900 147,200 0.640 2023-09-06
18 2023-09-07 260,000 -100,000 0.00 13,204,300,900 91,000 0.350 2023-09-05
19 2023-09-04 360,000 1,000 0.00 13,204,300,900 97,200 0.270 2023-08-30
20 2023-08-31 359,000 100,000 0.00 13,204,300,900 107,700 0.300 2023-08-29
21 2022-05-23 259,000 1,000 0.00 13,204,300,900 427,350 1.650 2022-05-19
22 2022-03-10 258,000 -40,000 0.00 13,204,300,900 368,940 1.430 2022-03-08
23 2022-02-04 298,000 -30,000 0.00 13,204,300,900 509,580 1.710 2022-01-27
24 2022-01-26 328,000 20,000 0.00 13,204,300,900 610,080 1.860 2022-01-24
25 2021-12-20 308,000 30,000 0.00 13,204,300,900 492,800 1.600 2021-12-16
26 2021-12-09 278,000 10,000 0.00 13,204,300,900 508,740 1.830 2021-12-07
27 2021-12-01 268,000 30,000 0.00 13,204,300,900 611,040 2.280 2021-11-29
28 2021-11-19 238,000 10,000 0.00 13,250,384,900 666,400 2.800 2021-11-17
29 2021-11-18 228,000 -30,000 0.00 13,250,384,900 636,120 2.790 2021-11-16
30 2021-11-16 258,000 30,000 0.00 13,250,384,900 717,240 2.780 2021-11-12
31 2021-10-28 228,000 -10,000 0.00 13,250,384,900 583,680 2.560 2021-10-26
32 2021-10-26 238,000 10,000 0.00 13,250,384,900 640,220 2.690 2021-10-22
33 2021-10-05 228,000 50,000 0.00 13,250,384,900 672,600 2.950 2021-09-30
34 2021-10-04 178,000 3,000 0.00 13,250,384,900 546,460 3.070 2021-09-29
35 2021-09-30 175,000 -50,000 0.00 13,250,384,900 467,250 2.670 2021-09-28
36 2021-09-29 225,000 50,000 0.00 13,250,084,900 573,750 2.550 2021-09-27
37 2021-09-28 175,000 -150,000 0.00 13,250,084,900 413,000 2.360 2021-09-24
38 2021-09-27 325,000 10,000 0.00 13,250,084,900 867,750 2.670 2021-09-23
39 2021-09-24 315,000 170,000 0.00 13,250,084,900 715,050 2.270 2021-09-21
40 2021-09-14 145,000 -10,000 0.00 13,250,084,900 524,900 3.620 2021-09-10
41 2021-09-13 155,000 10,000 0.00 13,250,084,900 550,250 3.550 2021-09-09
42 2021-09-09 145,000 10,000 0.00 13,250,084,900 517,650 3.570 2021-09-07
43 2021-09-07 135,000 5,000 0.00 13,250,084,900 526,500 3.900 2021-09-03
44 2021-09-06 130,000 6,000 0.00 13,250,084,900 529,100 4.070 2021-09-02
45 2021-08-30 124,000 2,000 0.00 13,248,884,900 524,520 4.230 2021-08-26
46 2021-08-24 122,000 10,000 0.00 13,248,884,900 600,240 4.920 2021-08-20
47 2021-08-23 112,000 -5,000 0.00 13,248,884,900 560,000 5.000 2021-08-19
48 2021-08-20 117,000 5,000 0.00 13,248,884,900 614,250 5.250 2021-08-18
49 2021-08-16 112,000 10,000 0.00 13,248,884,900 650,720 5.810 2021-08-12
50 2021-08-12 102,000 -4,000 0.00 13,248,884,900 598,740 5.870 2021-08-10
51 2021-08-10 106,000 -9,000 0.00 13,248,884,900 551,200 5.200 2021-08-06
52 2021-08-09 115,000 9,000 0.00 13,248,884,900 626,750 5.450 2021-08-05
53 2021-08-03 106,000 4,000 0.00 13,248,884,900 557,560 5.260 2021-07-30
54 2021-07-26 102,000 4,000 0.00 13,247,838,900 796,620 7.810 2021-07-22
55 2021-06-25 98,000 2,000 0.00 13,247,238,900 1,025,080 10.46 2021-06-23
56 2021-06-24 96,000 -2,000 0.00 13,247,238,900 1,044,480 10.88 2021-06-22
57 2021-06-22 98,000 -48,000 0.00 13,247,238,900 971,180 9.910 2021-06-18
58 2021-06-17 146,000 5,000 0.00 13,247,238,900 1,597,240 10.94 2021-06-15
59 2021-06-15 141,000 2,000 0.00 13,247,238,900 1,582,020 11.22 2021-06-10
60 2021-06-10 139,000 -50,000 0.00 13,245,984,900 1,673,560 12.04 2021-06-08
61 2021-06-09 189,000 50,000 0.00 13,245,984,900 2,226,420 11.78 2021-06-07
62 2021-06-08 139,000 2,000 0.00 13,245,984,900 1,587,380 11.42 2021-06-04
63 2021-06-03 137,000 2,000 0.00 13,245,984,900 1,624,820 11.86 2021-06-01
64 2021-06-02 135,000 20,000 0.00 13,245,984,900 1,571,400 11.64 2021-05-31
65 2021-06-01 115,000 20,000 0.00 13,245,984,900 1,391,500 12.10 2021-05-28
66 2021-05-31 95,000 -10,000 0.00 13,245,984,900 1,195,100 12.58 2021-05-27
67 2021-05-26 105,000 20,000 0.00 13,243,284,900 1,310,400 12.48 2021-05-24
68 2021-04-22 85,000 10,000 0.00 13,243,034,900 1,190,000 14.00 2021-04-20
69 2021-04-08 75,000 -3,000 0.00 13,243,034,900 1,074,000 14.32 2021-04-01
70 2021-03-18 78,000 -9,000 0.00 13,242,984,900 1,180,920 15.14 2021-03-16
71 2021-03-01 87,000 -3,000 0.00 13,242,984,900 1,442,460 16.58 2021-02-25
72 2021-02-19 90,000 -5,000 0.00 13,242,984,900 1,503,000 16.70 2021-02-17
73 2021-01-29 95,000 2,000 0.00 13,239,284,900 1,521,900 16.02 2021-01-27
74 2021-01-27 93,000 -8,000 0.00 13,239,284,900 1,564,260 16.82 2021-01-25
75 2021-01-26 101,000 2,000 0.00 13,239,284,900 1,583,680 15.68 2021-01-22
76 2021-01-25 99,000 5,000 0.00 13,239,284,900 1,653,300 16.70 2021-01-21
77 2021-01-22 94,000 9,000 0.00 13,239,284,900 1,584,840 16.86 2021-01-20
78 2021-01-21 85,000 -12,000 0.00 13,239,284,900 1,467,100 17.26 2021-01-19
79 2021-01-15 97,000 10,000 0.00 13,239,284,900 1,406,500 14.50 2021-01-13
80 2021-01-11 87,000 -20,000 0.00 13,239,284,900 1,242,360 14.28 2021-01-07
81 2021-01-08 107,000 -20,000 0.00 13,239,284,900 1,560,060 14.58 2021-01-06
82 2021-01-07 127,000 30,000 0.00 13,239,284,900 1,808,480 14.24 2021-01-05
83 2021-01-06 97,000 20,000 0.00 13,239,284,900 1,371,580 14.14 2021-01-04
84 2020-12-30 77,000 -5,000 0.00 13,239,284,900 1,101,100 14.30 2020-12-28
85 2020-12-28 82,000 5,000 0.00 13,239,284,900 1,213,600 14.80 2020-12-22
86 2020-12-03 77,000 2,000 0.00 13,327,044,900 1,276,660 16.58 2020-12-01
87 2020-11-25 75,000 2,000 0.00 13,325,974,900 1,221,000 16.28 2020-11-23
88 2020-11-13 73,000 -2,000 0.00 13,325,974,900 1,267,280 17.36 2020-11-11
89 2020-11-09 75,000 -1,000 0.00 13,325,974,900 1,231,500 16.42 2020-11-05
90 2020-10-22 76,000 1,000 0.00 13,325,710,900 1,162,800 15.30 2020-10-20
91 2020-10-19 75,000 1,000 0.00 13,325,710,900 1,182,000 15.76 2020-10-15
92 2020-10-16 74,000 1,000 0.00 13,325,710,900 1,188,440 16.06 2020-10-14
93 2020-10-06 73,000 -3,000 0.00 13,065,060,900 1,438,100 19.70 2020-09-30
94 2020-09-30 76,000 -10,000 0.00 13,065,060,900 1,263,120 16.62 2020-09-28
95 2020-09-18 86,000 10,000 0.00 13,062,966,900 1,437,920 16.72 2020-09-16
96 2020-09-17 76,000 -10,000 0.00 13,062,966,900 1,320,880 17.38 2020-09-15
97 2020-09-07 86,000 10,000 0.00 13,062,966,900 1,472,320 17.12 2020-09-03
98 2020-09-04 76,000 14,000 0.00 13,062,966,900 1,304,160 17.16 2020-09-02
99 2020-09-03 62,000 9,000 0.00 13,062,966,900 1,089,960 17.58 2020-09-01
100 2020-08-26 53,000 20,000 0.00 13,060,809,900 990,040 18.68 2020-08-24
101 2020-08-19 33,000 2,000 0.00 13,060,809,900 654,720 19.84 2020-08-17
102 2020-07-15 31,000 -2,000 0.00 13,055,109,900 740,900 23.90 2020-07-13
103 2020-07-14 33,000 2,000 0.00 13,055,109,900 782,100 23.70 2020-07-10
104 2020-07-07 31,000 -2,000 0.00 13,055,109,900 799,800 25.80 2020-07-03
105 2020-07-06 33,000 -10,000 0.00 13,055,109,900 752,400 22.80 2020-07-02
106 2020-06-29 43,000 10,000 0.00 13,055,109,900 838,500 19.50 2020-06-24
107 2020-05-11 33,000 -46,000 0.00 13,243,189,900 477,180 14.46 2020-05-07
108 2020-05-08 79,000 -10,000 0.00 13,243,189,900 1,148,660 14.54 2020-05-06
109 2020-04-22 89,000 10,000 0.00 13,243,189,900 1,187,260 13.34 2020-04-20
110 2020-04-17 79,000 -380,000 0.00 13,243,189,900 1,074,400 13.60 2020-04-15
111 2020-04-15 459,000 -10,000 0.00 13,243,189,900 6,334,200 13.80 2020-04-09
112 2020-04-14 469,000 380,000 0.00 13,243,189,900 6,293,980 13.42 2020-04-08
113 2020-03-30 89,000 10,000 0.00 13,239,789,900 1,180,140 13.26 2020-03-26
114 2020-03-23 79,000 10,000 0.00 13,239,789,900 870,580 11.02 2020-03-19
115 2020-03-18 69,000 10,000 0.00 13,239,789,900 978,420 14.18 2020-03-16
116 2020-03-17 59,000 4,000 0.00 13,239,789,900 890,900 15.10 2020-03-13
117 2020-03-16 55,000 6,000 0.00 13,239,789,900 853,600 15.52 2020-03-12
118 2020-03-11 49,000 16,000 0.00 13,239,789,900 811,440 16.56 2020-03-09
119 2020-01-07 33,000 -1,000 0.00 13,226,187,900 719,400 21.80 2020-01-03
120 2020-01-06 34,000 1,000 0.00 13,226,187,900 754,800 22.20 2020-01-02
121 2019-12-17 33,000 -1,000 0.00 13,178,570,900 712,800 21.60 2019-12-13
122 2019-12-11 34,000 3,000 0.00 13,178,570,900 671,160 19.74 2019-12-09
123 2019-11-11 31,000 -2,000 0.00 13,158,671,900 617,520 19.92 2019-11-07
124 2019-11-05 33,000 2,000 0.00 13,158,671,900 640,860 19.42 2019-11-01
125 2019-11-04 31,000 -6,000 0.00 13,158,671,900 593,340 19.14 2019-10-31
126 2019-10-25 37,000 6,000 0.00 13,128,409,900 667,480 18.04 2019-10-23
127 2019-10-16 31,000 -8,000 0.00 13,128,409,900 571,640 18.44 2019-10-14
128 2019-09-23 39,000 -8,000 0.00 13,128,209,900 670,800 17.20 2019-09-19
129 2019-09-13 47,000 3,000 0.00 13,128,209,900 832,840 17.72 2019-09-11
130 2019-08-26 44,000 5,000 0.00 13,128,199,900 788,480 17.92 2019-08-22
131 2019-08-20 39,000 1,000 0.00 13,128,199,900 686,400 17.60 2019-08-16
132 2019-08-08 38,000 3,000 0.00 13,128,199,900 735,680 19.36 2019-08-06
133 2019-07-17 35,000 1,000 0.00 13,127,934,900 752,500 21.50 2019-07-15
134 2019-07-15 34,000 2,000 0.00 13,127,934,900 742,900 21.85 2019-07-11
135 2019-05-08 32,000 1,000 0.00 13,125,365,900 779,200 24.35 2019-05-06
136 2019-04-26 31,000 -75,000 0.00 13,125,355,900 775,000 25.00 2019-04-24
137 2019-04-11 106,000 -2,000 0.00 13,125,355,900 2,856,700 26.95 2019-04-09
138 2019-04-08 108,000 1,000 0.00 13,125,355,900 2,835,000 26.25 2019-04-03
139 2019-04-02 107,000 2,000 0.00 13,125,355,900 2,792,700 26.10 2019-03-29
140 2019-03-28 105,000 4,000 0.00 13,123,603,900 2,840,250 27.05 2019-03-26
141 2019-03-21 101,000 -3,000 0.00 13,123,603,900 2,888,600 28.60 2019-03-19
142 2019-03-19 104,000 -1,000 0.00 13,123,603,900 2,688,400 25.85 2019-03-15
143 2019-03-12 105,000 4,000 0.00 13,123,603,900 2,541,000 24.20 2019-03-08
144 2019-03-11 101,000 -100,000 0.00 13,123,603,900 2,545,200 25.20 2019-03-07
145 2019-02-01 201,000 -2,000 0.00 13,122,893,900 4,884,300 24.30 2019-01-30
146 2019-01-24 203,000 2,000 0.00 13,118,063,900 4,526,900 22.30 2019-01-22
147 2019-01-04 201,000 20,000 0.00 13,118,063,900 4,381,800 21.80 2019-01-02
148 2018-12-20 181,000 10,000 0.00 13,112,448,900 4,371,150 24.15 2018-12-18
149 2018-12-06 171,000 5,000 0.00 13,112,448,900 4,206,600 24.60 2018-12-04
150 2018-11-15 166,000 2,000 0.00 13,089,898,900 3,077,640 18.54 2018-11-13
151 2018-11-14 164,000 3,000 0.00 13,089,898,900 3,037,280 18.52 2018-11-12
152 2018-11-02 161,000 5,000 0.00 13,089,898,900 3,010,700 18.70 2018-10-31
153 2018-10-31 156,000 13,000 0.00 13,089,898,900 2,895,360 18.56 2018-10-29
154 2018-10-25 143,000 10,000 0.00 13,069,638,900 2,717,000 19.00 2018-10-23
155 2018-10-10 133,000 2,000 0.00 13,069,638,900 2,786,350 20.95 2018-10-08
156 2018-09-27 131,000 -1,000 0.00 13,037,951,900 3,379,800 25.80 2018-09-24
157 2018-09-26 132,000 1,000 0.00 13,037,951,900 3,531,000 26.75 2018-09-21
158 2018-08-29 131,000 -6,000 0.00 13,037,031,900 3,890,700 29.70 2018-08-27
159 2018-08-23 137,000 -6,000 0.00 13,037,031,900 3,890,800 28.40 2018-08-21
160 2018-08-20 143,000 -4,000 0.00 13,037,031,900 3,760,900 26.30 2018-08-16
161 2018-08-17 147,000 5,000 0.00 13,037,031,900 3,594,150 24.45 2018-08-15
162 2018-08-16 142,000 1,000 0.00 13,037,031,900 3,684,900 25.95 2018-08-14
163 2018-08-15 141,000 4,000 0.00 13,037,031,900 3,757,650 26.65 2018-08-13
164 2018-08-14 137,000 -7,000 0.00 13,037,031,900 3,883,950 28.35 2018-08-10
165 2018-08-13 144,000 -10,000 0.00 13,037,031,900 3,780,000 26.25 2018-08-09
166 2018-07-24 154,000 1,000 0.00 13,181,638,900 3,049,200 19.80 2018-07-20
167 2018-07-11 153,000 -2,000 0.00 13,181,638,900 3,304,800 21.60 2018-07-09
168 2018-07-03 155,000 2,000 0.00 13,181,638,900 2,855,100 18.42 2018-06-28
169 2018-06-27 153,000 3,000 0.00 13,178,378,900 3,136,500 20.50 2018-06-25
170 2018-06-22 150,000 2,000 0.00 13,178,378,900 3,285,000 21.90 2018-06-20
171 2018-05-25 148,000 10,000 0.00 13,178,198,900 3,611,200 24.40 2018-05-23
172 2018-05-18 138,000 -3,000 0.00 13,178,198,900 3,429,300 24.85 2018-05-16
173 2018-05-16 141,000 3,000 0.00 13,178,198,900 3,574,350 25.35 2018-05-14
174 2018-05-15 138,000 -95,000 0.00 13,178,198,900 3,450,000 25.00 2018-05-11
175 2018-04-26 233,000 -9,000 0.00 13,177,679,900 5,976,450 25.65 2018-04-24
176 2018-04-25 242,000 10,000 0.00 13,177,679,900 5,783,800 23.90 2018-04-23
177 2018-04-20 232,000 3,000 0.00 13,177,679,900 5,834,800 25.15 2018-04-18
178 2018-04-11 229,000 1,000 0.00 13,177,679,900 6,022,700 26.30 2018-04-09
179 2018-04-10 228,000 -2,000 0.00 13,177,679,900 5,836,800 25.60 2018-04-06
180 2018-04-06 230,000 2,000 0.00 13,177,679,900 5,635,000 24.50 2018-04-03
181 2018-02-06 228,000 5,000 0.00 13,173,299,900 5,893,800 25.85 2018-02-02
182 2018-01-30 223,000 -3,000 0.00 13,168,259,900 6,511,600 29.20 2018-01-26
183 2018-01-03 226,000 -20,000 0.00 13,168,259,900 6,090,700 26.95 2017-12-29
184 2018-01-02 246,000 20,000 0.00 13,168,259,900 6,555,900 26.65 2017-12-28
185 2017-12-13 226,000 1,000 0.00 13,162,878,900 5,650,000 25.00 2017-12-11
186 2017-11-28 225,000 2,000 0.00 13,154,142,900 6,367,500 28.30 2017-11-24
187 2017-11-09 223,000 80,000 0.00 13,154,142,900 6,890,700 30.90 2017-11-07
188 2017-11-06 143,000 20,000 0.00 13,154,142,900 4,232,800 29.60 2017-11-02
189 2017-10-24 123,000 10,000 0.00 13,135,013,900 3,880,650 31.55 2017-10-20
190 2017-10-20 113,000 -10,000 0.00 13,135,013,900 3,423,900 30.30 2017-10-18
191 2017-09-26 123,000 -1,000 0.00 13,133,584,900 3,628,500 29.50 2017-09-22
192 2017-09-21 124,000 10,000 0.00 13,133,584,900 3,484,400 28.10 2017-09-19
193 2017-09-19 114,000 -10,000 0.00 13,133,584,900 3,049,500 26.75 2017-09-15
194 2017-09-18 124,000 -2,000 0.00 13,133,584,900 3,199,200 25.80 2017-09-14
195 2017-09-15 126,000 2,000 0.00 13,133,584,900 3,219,300 25.55 2017-09-13
196 2017-09-14 124,000 -1,000 0.00 13,133,584,900 3,149,600 25.40 2017-09-12
197 2017-09-13 125,000 2,000 0.00 13,133,584,900 3,112,500 24.90 2017-09-11
198 2017-09-06 123,000 3,000 0.00 13,133,584,900 2,804,400 22.80 2017-09-04
199 2017-08-31 120,000 -10,000 0.00 13,133,584,900 3,060,000 25.50 2017-08-29
200 2017-08-30 130,000 -2,000 0.00 13,130,052,900 2,964,000 22.80 2017-08-28
201 2017-08-28 132,000 2,000 0.00 13,130,052,900 2,851,200 21.60 2017-08-24
202 2017-08-24 130,000 -20,000 0.00 13,130,052,900 2,860,000 22.00 2017-08-21
203 2017-08-04 150,000 -1,000 0.00 13,130,052,900 3,037,500 20.25 2017-08-02
204 2017-08-02 151,000 10,000 0.00 13,130,052,900 3,284,250 21.75 2017-07-31
205 2017-07-28 141,000 -5,000 0.00 13,093,649,900 2,946,900 20.90 2017-07-26
206 2017-07-27 146,000 2,000 0.00 13,093,649,900 2,584,200 17.70 2017-07-25
207 2017-07-13 144,000 1,000 0.00 13,093,649,900 2,232,000 15.50 2017-07-11
208 2017-07-12 143,000 -1,000 0.00 13,093,649,900 2,182,180 15.26 2017-07-10
209 2017-07-06 144,000 8,000 0.00 13,093,649,900 2,263,680 15.72 2017-07-04
210 2017-07-05 136,000 3,000 0.00 13,093,649,900 2,080,800 15.30 2017-07-03
211 2017-07-03 133,000 10,000 0.00 13,093,649,900 1,846,040 13.88 2017-06-29
212 2017-06-15 123,000 -1,000 0.00 13,088,245,900 1,965,540 15.98 2017-06-13
213 2017-06-13 124,000 2,000 0.00 13,088,245,900 2,063,360 16.64 2017-06-09
214 2017-06-12 122,000 -2,000 0.00 13,088,245,900 2,032,520 16.66 2017-06-08
215 2017-06-09 124,000 2,000 0.00 13,088,245,900 2,041,040 16.46 2017-06-07
216 2017-06-01 122,000 -51,000 0.00 13,088,245,900 1,854,400 15.20 2017-05-29
217 2017-05-26 173,000 -2,000 0.00 13,050,575,900 2,017,180 11.66 2017-05-24
218 2017-05-19 175,000 2,000 0.00 13,050,575,900 1,464,750 8.370 2017-05-17
219 2017-05-11 173,000 2,000 0.00 13,050,575,900 1,351,130 7.810 2017-05-09
220 2017-05-09 171,000 -2,000 0.00 13,050,575,900 1,294,470 7.570 2017-05-05
221 2017-04-28 173,000 10,000 0.00 13,731,704,900 1,505,100 8.700 2017-04-26
222 2017-04-27 163,000 -10,000 0.00 13,731,704,900 1,507,750 9.250 2017-04-25
223 2017-04-26 173,000 -5,000 0.00 13,731,704,900 1,518,940 8.780 2017-04-24
224 2017-04-21 178,000 5,000 0.00 13,731,704,900 1,571,740 8.830 2017-04-19
225 2017-04-19 173,000 -8,000 0.00 13,731,704,900 1,432,440 8.280 2017-04-13
226 2017-04-11 181,000 -2,000 0.00 13,731,704,900 1,493,250 8.250 2017-04-07
227 2017-04-05 183,000 6,000 0.00 13,731,704,900 1,317,600 7.200 2017-03-31
228 2017-04-03 177,000 -50,000 0.00 13,731,704,900 1,240,770 7.010 2017-03-30
229 2017-03-23 227,000 5,000 0.00 13,703,976,900 1,484,580 6.540 2017-03-21
230 2017-03-22 222,000 3,000 0.00 13,703,976,900 1,409,700 6.350 2017-03-20
231 2017-03-16 219,000 -7,000 0.00 13,703,976,900 1,513,290 6.910 2017-03-14
232 2017-03-15 226,000 -3,000 0.00 13,703,976,900 1,561,660 6.910 2017-03-13
233 2017-03-13 229,000 7,000 0.00 13,703,976,900 1,424,380 6.220 2017-03-09
234 2017-03-10 222,000 -3,000 0.00 13,703,976,900 1,349,760 6.080 2017-03-08
235 2017-03-01 225,000 -6,000 0.00 13,703,976,900 1,305,000 5.800 2017-02-27
236 2017-02-03 231,000 4,000 0.00 13,696,117,900 1,263,570 5.470 2017-02-01
237 2017-01-19 227,000 -3,000 0.00 13,694,887,900 1,184,940 5.220 2017-01-17
238 2017-01-11 230,000 -3,000 0.00 13,694,887,900 1,196,000 5.200 2017-01-09
239 2017-01-05 233,000 3,000 0.00 13,694,887,900 1,153,350 4.950 2017-01-03
240 2016-12-23 230,000 -20,000 0.00 13,689,729,900 1,115,500 4.850 2016-12-21
241 2016-12-21 250,000 3,000 0.00 13,689,729,900 1,240,000 4.960 2016-12-19
242 2016-12-19 247,000 10,000 0.00 13,689,729,900 1,254,760 5.080 2016-12-15
243 2016-12-16 237,000 -3,000 0.00 13,689,729,900 1,225,290 5.170 2016-12-14
244 2016-11-15 240,000 -4,000 0.00 13,687,727,900 1,267,200 5.280 2016-11-11
245 2016-11-09 244,000 3,000 0.00 13,687,727,900 1,268,800 5.200 2016-11-07
246 2016-11-07 241,000 -30,000 0.00 13,687,727,900 1,231,510 5.110 2016-11-03
247 2016-11-01 271,000 -4,000 0.00 13,687,727,900 1,411,910 5.210 2016-10-28
248 2016-10-27 275,000 6,000 0.00 13,684,927,900 1,449,250 5.270 2016-10-25
249 2016-10-25 269,000 -10,000 0.00 13,684,927,900 1,409,560 5.240 2016-10-20
250 2016-10-20 279,000 7,000 0.00 13,684,927,900 1,484,280 5.320 2016-10-18
251 2016-10-14 272,000 2,000 0.00 13,684,927,900 1,466,080 5.390 2016-10-12
252 2016-10-13 270,000 10,000 0.00 13,684,927,900 1,482,300 5.490 2016-10-11
253 2016-10-06 260,000 -10,000 0.00 13,684,927,900 1,474,200 5.670 2016-10-04
254 2016-10-04 270,000 3,000 0.00 13,684,927,900 1,414,800 5.240 2016-09-30
255 2016-09-30 267,000 -7,000 0.00 13,684,927,900 1,439,130 5.390 2016-09-28
256 2016-09-29 274,000 7,000 0.00 13,683,675,900 1,471,380 5.370 2016-09-27
257 2016-09-28 267,000 -4,000 0.00 13,683,675,900 1,431,120 5.360 2016-09-26
258 2016-09-23 271,000 10,000 0.00 13,683,675,900 1,474,240 5.440 2016-09-21
259 2016-09-21 261,000 -10,000 0.00 13,683,675,900 1,401,570 5.370 2016-09-19
260 2016-09-19 271,000 10,000 0.00 13,683,675,900 1,444,430 5.330 2016-09-14
261 2016-09-15 261,000 -10,000 0.00 13,683,675,900 1,401,570 5.370 2016-09-13
262 2016-09-14 271,000 10,000 0.00 13,683,675,900 1,466,110 5.410 2016-09-12
263 2016-09-13 261,000 -10,000 0.00 13,683,675,900 1,451,160 5.560 2016-09-09
264 2016-09-09 271,000 10,000 0.00 13,683,675,900 1,485,080 5.480 2016-09-07
265 2016-09-07 261,000 -14,000 0.00 13,683,675,900 1,422,450 5.450 2016-09-05
266 2016-09-06 275,000 12,000 0.00 13,683,675,900 1,465,750 5.330 2016-09-02
267 2016-09-02 263,000 18,000 0.00 13,683,675,900 1,409,680 5.360 2016-08-31
268 2016-08-31 245,000 5,000 0.00 13,683,675,900 1,391,600 5.680 2016-08-29
269 2016-08-24 240,000 7,000 0.00 13,681,074,900 1,380,000 5.750 2016-08-22
270 2016-08-17 233,000 -3,000 0.00 13,681,074,900 1,367,710 5.870 2016-08-15
271 2016-08-12 236,000 -3,000 0.00 13,681,074,900 1,338,120 5.670 2016-08-10
272 2016-08-10 239,000 -60,000 0.00 13,681,074,900 1,340,790 5.610 2016-08-08
273 2016-08-09 299,000 -30,000 0.00 13,681,074,900 1,617,590 5.410 2016-08-05
274 2016-08-08 329,000 -10,000 0.00 13,681,074,900 1,694,350 5.150 2016-08-04
275 2016-08-05 339,000 -7,000 0.00 13,681,074,900 1,657,710 4.890 2016-08-03
276 2016-08-04 346,000 -10,000 0.00 13,681,074,900 1,698,860 4.910 2016-08-01
277 2016-08-01 356,000 10,000 0.00 13,681,074,900 1,762,200 4.950 2016-07-28
278 2016-07-29 346,000 16,000 0.00 13,681,074,900 1,716,160 4.960 2016-07-27
279 2016-07-27 330,000 10,000 0.00 13,681,074,900 1,650,000 5.000 2016-07-25
280 2016-07-26 320,000 10,000 0.00 13,681,074,900 1,596,800 4.990 2016-07-22
281 2016-07-25 310,000 -10,000 0.00 13,681,074,900 1,565,500 5.050 2016-07-21
282 2016-07-21 320,000 20,000 0.00 13,681,074,900 1,548,800 4.840 2016-07-19
283 2016-07-18 300,000 10,000 0.00 13,681,074,900 1,452,000 4.840 2016-07-14
284 2016-07-14 290,000 47,000 0.00 13,681,074,900 1,409,400 4.860 2016-07-12
285 2016-07-12 243,000 -10,000 0.00 13,681,074,900 1,166,400 4.800 2016-07-08
286 2016-07-08 253,000 10,000 0.00 13,681,074,900 1,216,930 4.810 2016-07-06
287 2016-06-28 243,000 10,000 0.00 13,679,794,900 1,151,820 4.740 2016-06-24
288 2016-06-22 233,000 3,000 0.00 13,679,794,900 1,132,380 4.860 2016-06-20
289 2016-06-15 230,000 16,000 0.00 13,679,794,900 1,196,000 5.200 2016-06-13
290 2016-05-30 214,000 -757,000 0.00 13,677,274,900 1,102,100 5.150 2016-05-26
291 2016-05-23 971,000 6,000 0.01 13,677,274,900 4,971,520 5.120 2016-05-19
292 2016-05-16 965,000 20,000 0.01 13,677,274,900 5,191,700 5.380 2016-05-12
293 2016-05-13 945,000 10,000 0.01 13,677,274,900 5,178,600 5.480 2016-05-11
294 2016-05-12 935,000 -6,000 0.01 13,677,274,900 5,226,650 5.590 2016-05-10
295 2016-05-11 941,000 15,000 0.01 13,677,274,900 5,297,830 5.630 2016-05-09
296 2016-05-10 926,000 -10,000 0.01 13,677,274,900 5,287,460 5.710 2016-05-06
297 2016-05-06 936,000 44,000 0.01 13,677,274,900 5,344,560 5.710 2016-05-04
298 2016-05-04 892,000 10,000 0.01 13,677,274,900 5,137,920 5.760 2016-04-29
299 2016-05-03 882,000 10,000 0.01 13,677,274,900 5,177,340 5.870 2016-04-28
300 2016-04-29 872,000 24,000 0.01 13,675,964,900 5,118,640 5.870 2016-04-27
301 2016-04-28 848,000 -4,000 0.01 13,675,964,900 5,096,480 6.010 2016-04-26
302 2016-04-27 852,000 -10,000 0.01 13,675,964,900 5,026,800 5.900 2016-04-25
303 2016-04-26 862,000 34,000 0.01 13,675,964,900 4,904,780 5.690 2016-04-22
304 2016-04-22 828,000 23,000 0.01 13,675,964,900 4,761,000 5.750 2016-04-20
305 2016-04-21 805,000 10,000 0.01 13,675,964,900 4,781,700 5.940 2016-04-19
306 2016-04-19 795,000 -14,000 0.01 13,675,964,900 4,754,100 5.980 2016-04-15
307 2016-04-18 809,000 -36,000 0.01 13,675,964,900 4,643,660 5.740 2016-04-14
308 2016-04-15 845,000 5,000 0.01 13,675,964,900 4,808,050 5.690 2016-04-13
309 2016-04-14 840,000 45,000 0.01 13,675,964,900 4,754,400 5.660 2016-04-12
310 2016-04-07 795,000 3,000 0.01 13,675,964,900 4,547,400 5.720 2016-04-05
311 2016-04-06 792,000 -10,000 0.01 13,675,964,900 4,664,880 5.890 2016-04-01
312 2016-04-05 802,000 10,000 0.01 13,675,964,900 4,803,980 5.990 2016-03-31
313 2016-04-01 792,000 -40,000 0.01 13,675,964,900 4,775,760 6.030 2016-03-30
314 2016-03-31 832,000 10,000 0.01 13,675,964,900 4,992,000 6.000 2016-03-29
315 2016-03-23 822,000 -9,000 0.01 13,675,844,900 4,964,880 6.040 2016-03-21
316 2016-03-22 831,000 -10,000 0.01 13,675,844,900 4,927,830 5.930 2016-03-18
317 2016-03-21 841,000 -3,000 0.01 13,675,844,900 4,911,440 5.840 2016-03-17
318 2016-03-18 844,000 10,000 0.01 13,675,844,900 4,886,760 5.790 2016-03-16
319 2016-03-15 834,000 -10,000 0.01 13,675,844,900 4,895,580 5.870 2016-03-11
320 2016-03-11 844,000 13,000 0.01 13,675,844,900 4,844,560 5.740 2016-03-09
321 2016-03-10 831,000 7,000 0.01 13,675,844,900 4,877,970 5.870 2016-03-08
322 2016-03-09 824,000 36,000 0.01 13,675,844,900 4,878,080 5.920 2016-03-07
323 2016-03-08 788,000 3,000 0.01 13,675,844,900 4,601,920 5.840 2016-03-04
324 2016-03-04 785,000 -36,000 0.01 13,675,844,900 4,419,550 5.630 2016-03-02
325 2016-03-03 821,000 -6,000 0.01 13,675,844,900 4,351,300 5.300 2016-03-01
326 2016-03-02 827,000 3,000 0.01 13,675,844,900 4,201,160 5.080 2016-02-29
327 2016-03-01 824,000 -5,000 0.01 13,675,844,900 4,194,160 5.090 2016-02-26
328 2016-02-29 829,000 11,000 0.01 13,675,844,900 4,136,710 4.990 2016-02-25
329 2016-02-25 818,000 13,000 0.01 13,674,244,900 4,269,960 5.220 2016-02-23
330 2016-02-24 805,000 17,000 0.01 13,674,244,900 4,258,450 5.290 2016-02-22
331 2016-02-23 788,000 -10,000 0.01 13,674,244,900 4,129,120 5.240 2016-02-19
332 2016-02-22 798,000 -20,000 0.01 13,674,244,900 4,021,920 5.040 2016-02-18
333 2016-02-19 818,000 26,000 0.01 13,674,244,900 4,016,380 4.910 2016-02-17
334 2016-02-16 792,000 -40,000 0.01 13,674,244,900 3,809,520 4.810 2016-02-12
335 2016-02-05 832,000 7,000 0.01 13,674,244,900 4,168,320 5.010 2016-02-03
336 2016-02-04 825,000 -8,000 0.01 13,674,244,900 4,199,250 5.090 2016-02-02
337 2016-02-03 833,000 48,000 0.01 13,674,244,900 4,115,020 4.940 2016-02-01
338 2016-01-26 785,000 -20,000 0.01 13,986,039,900 4,042,750 5.150 2016-01-22
339 2016-01-21 805,000 -20,000 0.01 13,986,039,900 4,467,750 5.550 2016-01-19
340 2016-01-20 825,000 -10,000 0.01 13,986,039,900 4,306,500 5.220 2016-01-18
341 2016-01-15 835,000 10,000 0.01 13,986,039,900 4,659,300 5.580 2016-01-13
342 2016-01-13 825,000 20,000 0.01 13,986,039,900 4,743,750 5.750 2016-01-11
343 2016-01-12 805,000 -20,000 0.01 13,986,039,900 4,910,500 6.100 2016-01-08
344 2016-01-11 825,000 38,000 0.01 13,986,039,900 4,793,250 5.810 2016-01-07
345 2016-01-08 787,000 31,000 0.01 13,986,039,900 4,942,360 6.280 2016-01-06
346 2016-01-07 756,000 -25,000 0.01 13,986,039,900 5,027,400 6.650 2016-01-05
347 2016-01-06 781,000 25,000 0.01 13,986,039,900 5,029,640 6.440 2016-01-04
348 2016-01-05 756,000 -14,000 0.01 13,986,039,900 5,080,320 6.720 2015-12-30
349 2015-12-17 770,000 -10,000 0.01 13,971,745,900 4,389,000 5.700 2015-12-15
350 2015-12-15 780,000 10,000 0.01 13,971,745,900 4,422,600 5.670 2015-12-11
351 2015-12-11 770,000 -10,000 0.01 13,971,745,900 4,412,100 5.730 2015-12-09
352 2015-12-08 780,000 119,000 0.01 13,971,745,900 4,570,800 5.860 2015-12-04
353 2015-12-03 661,000 -3,000 0.00 13,971,745,900 4,164,300 6.300 2015-12-01
354 2015-12-02 664,000 3,000 0.00 13,971,745,900 4,057,040 6.110 2015-11-30
355 2015-11-12 661,000 -20,000 0.00 14,527,927,900 4,309,720 6.520 2015-11-10
356 2015-11-03 681,000 -135,000 0.00 14,527,927,900 4,058,760 5.960 2015-10-30
357 2015-11-02 816,000 -34,000 0.01 14,527,927,900 4,773,600 5.850 2015-10-29
358 2015-10-30 850,000 -20,000 0.01 14,510,670,900 4,785,500 5.630 2015-10-28
359 2015-10-29 870,000 -10,000 0.01 14,510,670,900 4,828,500 5.550 2015-10-27
360 2015-10-27 880,000 -50,000 0.01 14,510,670,900 4,743,200 5.390 2015-10-23
361 2015-10-26 930,000 10,000 0.01 14,510,670,900 4,836,000 5.200 2015-10-22
362 2015-10-23 920,000 -30,000 0.01 14,510,670,900 4,866,800 5.290 2015-10-20
363 2015-10-22 950,000 10,000 0.01 14,510,670,900 4,873,500 5.130 2015-10-19
364 2015-10-19 940,000 -40,000 0.01 14,510,670,900 4,859,800 5.170 2015-10-15
365 2015-10-14 980,000 -30,000 0.01 14,510,670,900 4,772,600 4.870 2015-10-12
366 2015-10-13 1,010,000 10,000 0.01 14,510,670,900 4,848,000 4.800 2015-10-09
367 2015-10-09 1,000,000 -75,000 0.01 14,510,670,900 4,860,000 4.860 2015-10-07
368 2015-10-08 1,075,000 25,000 0.01 14,510,670,900 4,945,000 4.600 2015-10-06
369 2015-10-07 1,050,000 20,000 0.01 14,510,670,900 4,966,500 4.730 2015-10-05
370 2015-10-06 1,030,000 -75,000 0.01 14,510,670,900 4,933,700 4.790 2015-10-02
371 2015-10-02 1,105,000 -20,000 0.01 14,510,670,900 4,729,400 4.280 2015-09-29
372 2015-09-30 1,125,000 -10,000 0.01 14,510,670,900 5,017,500 4.460 2015-09-25
373 2015-09-25 1,135,000 85,000 0.01 14,510,270,900 5,209,650 4.590 2015-09-23
374 2015-09-24 1,050,000 20,000 0.01 14,510,270,900 4,966,500 4.730 2015-09-22
375 2015-09-23 1,030,000 30,000 0.01 14,510,270,900 4,944,000 4.800 2015-09-21
376 2015-09-22 1,000,000 -30,000 0.01 14,510,270,900 4,820,000 4.820 2015-09-18
377 2015-09-21 1,030,000 20,000 0.01 14,510,270,900 4,851,300 4.710 2015-09-17
378 2015-09-18 1,010,000 -30,000 0.01 14,510,270,900 4,797,500 4.750 2015-09-16
379 2015-09-17 1,040,000 20,000 0.01 14,510,270,900 4,732,000 4.550 2015-09-15
380 2015-09-16 1,020,000 20,000 0.01 14,510,270,900 4,743,000 4.650 2015-09-14
381 2015-09-15 1,000,000 10,000 0.01 14,510,270,900 4,720,000 4.720 2015-09-11
382 2015-09-14 990,000 20,000 0.01 14,510,270,900 4,692,600 4.740 2015-09-10
383 2015-09-10 970,000 -60,000 0.01 14,510,270,900 4,665,700 4.810 2015-09-08
384 2015-09-09 1,030,000 65,000 0.01 14,510,270,900 4,645,300 4.510 2015-09-07
385 2015-09-08 965,000 40,000 0.01 14,510,270,900 4,622,350 4.790 2015-09-04
386 2015-09-07 925,000 20,000 0.01 14,510,270,900 4,569,500 4.940 2015-09-02
387 2015-09-04 905,000 -23,000 0.01 14,510,270,900 4,597,400 5.080 2015-09-01
388 2015-09-02 928,000 -46,000 0.01 14,510,270,900 4,732,800 5.100 2015-08-31
389 2015-09-01 974,000 -79,000 0.01 14,510,270,900 4,811,560 4.940 2015-08-28
390 2015-08-31 1,053,000 -14,000 0.01 14,510,270,900 4,875,390 4.630 2015-08-27
391 2015-08-28 1,067,000 3,000 0.01 14,510,003,900 4,620,110 4.330 2015-08-26
392 2015-08-27 1,064,000 -20,000 0.01 14,510,003,900 4,596,480 4.320 2015-08-25
393 2015-08-26 1,084,000 55,000 0.01 14,510,003,900 4,715,400 4.350 2015-08-24
394 2015-08-24 1,029,000 9,000 0.01 14,510,003,900 4,867,170 4.730 2015-08-20
395 2015-08-21 1,020,000 25,000 0.01 14,510,003,900 4,936,800 4.840 2015-08-19
396 2015-08-20 995,000 20,000 0.01 14,510,003,900 4,865,550 4.890 2015-08-18
397 2015-08-19 975,000 40,000 0.01 14,510,003,900 4,933,500 5.060 2015-08-17
398 2015-08-18 935,000 -90,000 0.01 14,510,003,900 4,796,550 5.130 2015-08-14
399 2015-08-17 1,025,000 10,000 0.01 14,510,003,900 5,012,250 4.890 2015-08-13
400 2015-08-14 1,015,000 40,000 0.01 14,510,003,900 5,003,950 4.930 2015-08-12
401 2015-08-13 975,000 20,000 0.01 14,510,003,900 4,992,000 5.120 2015-08-11
402 2015-08-11 955,000 -10,000 0.01 15,660,619,900 4,860,950 5.090 2015-08-07
403 2015-08-10 965,000 -45,000 0.01 15,660,619,900 4,786,400 4.960 2015-08-06
404 2015-08-07 1,010,000 -50,000 0.01 15,660,619,900 4,959,100 4.910 2015-08-05
405 2015-08-05 1,060,000 117,000 0.01 15,660,619,900 5,088,000 4.800 2015-08-03
406 2015-08-04 943,000 30,000 0.01 15,660,619,900 4,837,590 5.130 2015-07-31
407 2015-08-03 913,000 46,000 0.01 15,660,619,900 4,756,730 5.210 2015-07-30
408 2015-07-30 867,000 -20,000 0.01 15,659,779,900 4,612,440 5.320 2015-07-28
409 2015-07-29 887,000 -6,000 0.01 15,659,779,900 4,488,220 5.060 2015-07-27
410 2015-07-28 893,000 -10,000 0.01 15,659,779,900 4,715,040 5.280 2015-07-24
411 2015-07-27 903,000 -90,000 0.01 15,659,779,900 4,731,720 5.240 2015-07-23
412 2015-07-24 993,000 7,000 0.01 15,659,779,900 5,034,510 5.070 2015-07-22
413 2015-07-23 986,000 -10,000 0.01 15,659,779,900 4,979,300 5.050 2015-07-21
414 2015-07-22 996,000 -34,000 0.01 15,659,779,900 4,900,320 4.920 2015-07-20
415 2015-07-21 1,030,000 -40,000 0.01 15,659,779,900 5,047,000 4.900 2015-07-17
416 2015-07-20 1,070,000 -10,000 0.01 15,659,779,900 5,039,700 4.710 2015-07-16
417 2015-07-17 1,080,000 -20,000 0.01 15,659,779,900 4,935,600 4.570 2015-07-15
418 2015-07-16 1,100,000 10,000 0.01 15,659,779,900 4,884,000 4.440 2015-07-14
419 2015-07-15 1,090,000 -40,000 0.01 15,659,779,900 4,970,400 4.560 2015-07-13
420 2015-07-14 1,130,000 -25,000 0.01 15,659,779,900 5,062,400 4.480 2015-07-10
421 2015-07-13 1,155,000 -80,000 0.01 15,659,779,900 4,989,600 4.320 2015-07-09
422 2015-07-10 1,235,000 -50,000 0.01 15,659,779,900 4,791,800 3.880 2015-07-08
423 2015-07-09 1,285,000 83,000 0.01 15,659,779,900 4,831,600 3.760 2015-07-07
424 2015-07-08 1,202,000 123,000 0.01 15,659,779,900 4,952,240 4.120 2015-07-06
425 2015-07-07 1,079,000 30,000 0.01 15,659,779,900 4,682,860 4.340 2015-07-03
426 2015-07-06 1,049,000 105,000 0.01 15,659,779,900 4,730,990 4.510 2015-07-02
427 2015-07-03 944,000 -75,000 0.01 15,659,779,900 4,370,720 4.630 2015-06-30
428 2015-07-02 1,019,000 80,000 0.01 15,659,779,900 4,534,550 4.450 2015-06-29
429 2015-06-30 939,000 138,000 0.01 15,659,779,900 4,310,010 4.590 2015-06-26
430 2015-06-29 801,000 64,000 0.01 15,640,489,900 3,828,780 4.780 2015-06-25
431 2015-06-26 737,000 32,000 0.00 15,640,489,900 3,589,190 4.870 2015-06-24
432 2015-06-25 705,000 -75,000 0.00 15,640,489,900 3,454,500 4.900 2015-06-23
433 2015-06-24 780,000 10,000 0.00 15,640,489,900 3,611,400 4.630 2015-06-22
434 2015-06-23 770,000 -10,000 0.00 15,640,489,900 3,534,300 4.590 2015-06-19
435 2015-06-22 780,000 -10,000 0.00 15,640,489,900 3,712,800 4.760 2015-06-18
436 2015-06-19 790,000 -4,000 0.01 15,640,489,900 3,602,400 4.560 2015-06-17
437 2015-06-18 794,000 508,000 0.01 15,640,489,900 3,374,500 4.250 2015-06-16
438 2015-06-17 286,000 55,000 0.00 15,640,489,900 1,447,160 5.060 2015-06-15
439 2015-06-12 231,000 -60,000 0.00 15,640,489,900 1,113,420 4.820 2015-06-10
440 2015-06-11 291,000 35,000 0.00 15,640,489,900 1,393,890 4.790 2015-06-09
441 2015-06-10 256,000 10,000 0.00 15,640,489,900 1,285,120 5.020 2015-06-08
442 2015-06-09 246,000 3,000 0.00 15,640,489,900 1,234,920 5.020 2015-06-05
443 2015-06-08 243,000 20,000 0.00 14,820,489,900 1,232,010 5.070 2015-06-04
444 2015-06-05 223,000 25,000 0.00 14,820,489,900 1,126,150 5.050 2015-06-03
445 2015-06-04 198,000 -235,000 0.00 14,820,489,900 1,039,500 5.250 2015-06-02
446 2015-06-03 433,000 120,000 0.00 14,820,489,900 2,312,220 5.340 2015-06-01
447 2015-06-02 313,000 27,000 0.00 14,820,489,900 1,580,650 5.050 2015-05-29
448 2015-05-29 286,000 -5,000 0.00 14,788,391,900 1,976,260 6.910 2015-05-27
449 2015-05-28 291,000 15,000 0.00 14,788,391,900 1,993,350 6.850 2015-05-26
450 2015-05-27 276,000 5,000 0.00 14,788,391,900 1,794,000 6.500 2015-05-22
451 2015-05-21 271,000 -6,000 0.00 14,788,391,900 1,785,890 6.590 2015-05-19
452 2015-05-20 277,000 6,000 0.00 14,788,391,900 1,836,510 6.630 2015-05-18
453 2015-05-19 271,000 -8,000 0.00 14,788,391,900 1,869,900 6.900 2015-05-15
454 2015-05-18 279,000 -10,000 0.00 14,788,391,900 1,908,360 6.840 2015-05-14
455 2015-05-15 289,000 28,000 0.00 14,788,391,900 1,924,740 6.660 2015-05-13
456 2015-05-14 261,000 -15,000 0.00 14,788,391,900 1,704,330 6.530 2015-05-12
457 2015-05-13 276,000 -2,000 0.00 14,788,391,900 1,932,000 7.000 2015-05-11
458 2015-05-12 278,000 -50,000 0.00 14,788,391,900 2,062,760 7.420 2015-05-08
459 2015-05-08 328,000 200,000 0.00 14,788,391,900 2,437,040 7.430 2015-05-06
460 2015-05-07 128,000 7,000 0.00 14,788,391,900 1,002,240 7.830 2015-05-05
461 2015-05-06 121,000 -50,000 0.00 14,788,391,900 955,900 7.900 2015-05-04
462 2015-05-05 171,000 -60,000 0.00 14,788,391,900 1,256,850 7.350 2015-04-30
463 2015-04-29 231,000 -54,000 0.00 14,732,296,900 1,429,890 6.190 2015-04-27
464 2015-04-28 285,000 -100,000 0.00 14,732,296,900 1,675,800 5.880 2015-04-24
465 2015-04-27 385,000 -35,000 0.00 14,732,296,900 2,102,100 5.460 2015-04-23
466 2015-04-24 420,000 175,000 0.00 14,732,296,900 2,242,800 5.340 2015-04-22
467 2015-04-23 245,000 50,000 0.00 14,732,296,900 1,225,000 5.000 2015-04-21
468 2015-04-22 195,000 -50,000 0.00 14,732,296,900 992,550 5.090 2015-04-20
469 2015-04-21 245,000 60,000 0.00 14,732,296,900 1,153,950 4.710 2015-04-17
470 2015-04-20 185,000 -40,000 0.00 14,732,296,900 888,000 4.800 2015-04-16
471 2015-04-17 225,000 -50,000 0.00 14,732,296,900 1,050,750 4.670 2015-04-15
472 2015-04-16 275,000 -10,000 0.00 14,732,296,900 1,262,250 4.590 2015-04-14
473 2015-04-15 285,000 -320,000 0.00 14,732,296,900 1,322,400 4.640 2015-04-13
474 2015-04-14 605,000 -220,000 0.00 14,732,296,900 2,547,050 4.210 2015-04-10
475 2015-04-13 825,000 -30,000 0.01 14,732,296,900 3,357,750 4.070 2015-04-09
476 2015-04-10 855,000 30,000 0.01 14,732,296,900 3,377,250 3.950 2015-04-08
477 2015-04-09 825,000 30,000 0.01 14,732,296,900 3,201,000 3.880 2015-04-02
478 2015-04-08 795,000 310,000 0.01 14,732,296,900 3,076,650 3.870 2015-04-01
479 2015-04-02 485,000 130,000 0.00 14,732,296,900 1,896,350 3.910 2015-03-31
480 2015-04-01 355,000 20,000 0.00 14,732,296,900 1,395,150 3.930 2015-03-30
481 2015-03-27 335,000 -100,000 0.00 14,629,596,900 1,252,900 3.740 2015-03-25
482 2015-03-26 435,000 100,000 0.00 14,629,596,900 1,587,750 3.650 2015-03-24
483 2015-03-23 335,000 -10,000 0.00 14,629,596,900 1,195,950 3.570 2015-03-19
484 2015-03-19 345,000 -400,000 0.00 14,629,596,900 1,186,800 3.440 2015-03-17
485 2015-03-18 745,000 -10,000 0.01 14,629,596,900 2,600,050 3.490 2015-03-16
486 2015-03-11 755,000 -37,000 0.01 14,629,596,900 2,582,100 3.420 2015-03-09
487 2015-03-04 792,000 -120,000 0.01 14,629,596,900 2,764,080 3.490 2015-03-02
488 2015-03-03 912,000 -100,000 0.01 14,629,596,900 3,119,040 3.420 2015-02-27
489 2015-02-27 1,012,000 -20,000 0.01 14,625,546,900 3,430,680 3.390 2015-02-25
490 2015-02-13 1,032,000 5,000 0.01 14,625,546,900 3,323,040 3.220 2015-02-11
491 2015-02-09 1,027,000 10,000 0.01 14,625,546,900 3,368,560 3.280 2015-02-05
492 2015-02-05 1,017,000 -10,000 0.01 14,625,546,900 3,315,420 3.260 2015-02-03
493 2015-02-04 1,027,000 10,000 0.01 14,625,546,900 3,276,130 3.190 2015-02-02
494 2015-02-03 1,017,000 -20,000 0.01 14,625,546,900 3,284,910 3.230 2015-01-30
495 2015-02-02 1,037,000 31,000 0.01 14,625,546,900 3,318,400 3.200 2015-01-29
496 2015-01-29 1,006,000 20,000 0.01 14,589,060,900 3,339,920 3.320 2015-01-27
497 2015-01-27 986,000 -10,000 0.01 14,589,060,900 3,273,520 3.320 2015-01-23
498 2015-01-26 996,000 10,000 0.01 14,589,060,900 3,256,920 3.270 2015-01-22
499 2015-01-23 986,000 -10,000 0.01 14,589,060,900 3,243,940 3.290 2015-01-21
500 2015-01-21 996,000 10,000 0.01 14,589,060,900 3,246,960 3.260 2015-01-19
501 2015-01-19 986,000 6,000 0.01 14,589,060,900 3,332,680 3.380 2015-01-15
502 2015-01-07 980,000 -25,000 0.01 14,589,060,900 3,361,400 3.430 2015-01-05
503 2015-01-06 1,005,000 -40,000 0.01 14,589,060,900 3,356,700 3.340 2015-01-02
504 2015-01-02 1,045,000 15,000 0.01 14,589,060,900 3,249,950 3.110 2014-12-29
505 2014-12-30 1,030,000 -60,000 0.01 14,588,325,900 3,172,400 3.080 2014-12-23
506 2014-12-23 1,090,000 10,000 0.01 14,588,325,900 3,357,200 3.080 2014-12-19
507 2014-12-15 1,080,000 10,000 0.01 14,588,325,900 3,412,800 3.160 2014-12-11
508 2014-12-11 1,070,000 -20,000 0.01 14,588,325,900 3,434,700 3.210 2014-12-09
509 2014-12-08 1,090,000 -10,000 0.01 14,588,325,900 3,455,300 3.170 2014-12-04
510 2014-12-03 1,100,000 10,000 0.01 14,588,325,900 3,333,000 3.030 2014-12-01
511 2014-12-02 1,090,000 20,000 0.01 14,588,325,900 3,433,500 3.150 2014-11-28
512 2014-12-01 1,070,000 -400,000 0.01 14,588,325,900 3,317,000 3.100 2014-11-27
513 2014-11-28 1,470,000 -600,000 0.01 14,588,125,900 4,615,800 3.140 2014-11-26
514 2014-11-26 2,070,000 -60,000 0.01 14,588,125,900 6,417,000 3.100 2014-11-24
515 2014-11-25 2,130,000 4,000 0.01 14,588,125,900 6,304,800 2.960 2014-11-21
516 2014-11-18 2,126,000 30,000 0.01 14,588,125,900 6,399,260 3.010 2014-11-14
517 2014-11-04 2,096,000 50,000 0.01 14,588,125,900 6,246,080 2.980 2014-10-31
518 2014-10-27 2,046,000 10,000 0.01 14,588,125,900 6,056,160 2.960 2014-10-23
519 2014-10-17 2,036,000 4,000 0.01 14,588,125,900 6,087,640 2.990 2014-10-15
520 2014-10-07 2,032,000 500,000 0.01 14,588,125,900 6,156,960 3.030 2014-10-03
521 2014-09-26 1,532,000 20,000 0.01 14,588,125,900 4,672,600 3.050 2014-09-24
522 2014-09-17 1,512,000 -20,000 0.01 14,588,125,900 4,808,160 3.180 2014-09-15
523 2014-09-10 1,532,000 -10,000 0.01 14,588,125,900 5,116,880 3.340 2014-09-05
524 2014-09-08 1,542,000 -10,000 0.01 14,588,125,900 5,150,280 3.340 2014-09-04
525 2014-09-05 1,552,000 51,000 0.01 14,588,125,900 5,090,560 3.280 2014-09-03
526 2014-09-03 1,501,000 4,000 0.01 14,588,125,900 4,863,240 3.240 2014-09-01
527 2014-09-01 1,497,000 10,000 0.01 14,588,125,900 4,925,130 3.290 2014-08-28
528 2014-08-29 1,487,000 -32,000 0.01 14,743,807,900 5,055,800 3.400 2014-08-27
529 2014-08-25 1,519,000 -10,000 0.01 14,743,807,900 4,921,560 3.240 2014-08-21
530 2014-08-22 1,529,000 10,000 0.01 14,743,807,900 4,969,250 3.250 2014-08-20
531 2014-08-21 1,519,000 10,000 0.01 14,743,807,900 4,906,370 3.230 2014-08-19
532 2014-08-18 1,509,000 3,000 0.01 14,743,807,900 4,904,250 3.250 2014-08-14
533 2014-08-15 1,506,000 5,000 0.01 14,743,807,900 4,984,860 3.310 2014-08-13
534 2014-08-13 1,501,000 -20,000 0.01 14,743,807,900 4,953,300 3.300 2014-08-11
535 2014-08-12 1,521,000 10,000 0.01 14,743,807,900 4,958,460 3.260 2014-08-08
536 2014-08-11 1,511,000 10,000 0.01 14,743,807,900 4,986,300 3.300 2014-08-07
537 2014-08-07 1,501,000 27,000 0.01 14,743,807,900 4,908,270 3.270 2014-08-05
538 2014-08-06 1,474,000 -15,000 0.01 14,743,807,900 4,908,420 3.330 2014-08-04
539 2014-08-05 1,489,000 16,000 0.01 14,743,807,900 4,958,370 3.330 2014-08-01
540 2014-08-04 1,473,000 40,000 0.01 14,743,807,900 4,978,740 3.380 2014-07-31
541 2014-08-01 1,433,000 20,000 0.01 14,743,807,900 4,786,220 3.340 2014-07-30
542 2014-07-30 1,413,000 10,000 0.01 14,742,291,900 4,903,110 3.470 2014-07-28
543 2014-07-28 1,403,000 400,000 0.01 14,742,291,900 4,938,560 3.520 2014-07-24
544 2014-07-25 1,003,000 464,000 0.01 14,742,291,900 3,400,170 3.390 2014-07-23
545 2014-07-24 539,000 10,000 0.00 14,742,291,900 1,805,650 3.350 2014-07-22
546 2014-07-21 529,000 -1,000 0.00 14,742,291,900 1,761,570 3.330 2014-07-17
547 2014-07-18 530,000 20,000 0.00 14,742,291,900 1,775,500 3.350 2014-07-16
548 2014-07-16 510,000 -25,000 0.00 14,742,291,900 1,662,600 3.260 2014-07-14
549 2014-07-15 535,000 16,000 0.00 14,742,291,900 1,754,800 3.280 2014-07-11
550 2014-07-14 519,000 20,000 0.00 14,742,291,900 1,707,510 3.290 2014-07-10
551 2014-07-11 499,000 43,000 0.00 14,742,291,900 1,626,740 3.260 2014-07-09
552 2014-07-10 456,000 20,000 0.00 14,742,291,900 1,495,680 3.280 2014-07-08
553 2014-07-09 436,000 -10,000 0.00 14,742,291,900 1,408,280 3.230 2014-07-07
554 2014-07-08 446,000 10,000 0.00 14,742,291,900 1,427,200 3.200 2014-07-04
555 2014-07-07 436,000 -10,000 0.00 14,742,291,900 1,364,680 3.130 2014-07-03
556 2014-07-04 446,000 -30,000 0.00 14,742,291,900 1,373,680 3.080 2014-07-02
557 2014-07-03 476,000 20,000 0.00 14,742,291,900 1,432,760 3.010 2014-06-30
558 2014-06-27 456,000 10,000 0.00 14,630,519,900 1,354,320 2.970 2014-06-25
559 2014-06-26 446,000 10,000 0.00 14,630,519,900 1,324,620 2.970 2014-06-24
560 2014-06-25 436,000 -10,000 0.00 14,630,519,900 1,286,200 2.950 2014-06-23
561 2014-06-24 446,000 20,000 0.00 14,630,519,900 1,311,240 2.940 2014-06-20
562 2014-06-23 426,000 4,000 0.00 14,630,519,900 1,269,480 2.980 2014-06-19
563 2014-06-20 422,000 4,000 0.00 14,630,519,900 1,282,880 3.040 2014-06-18
564 2014-06-19 418,000 56,000 0.00 14,630,519,900 1,521,520 3.640 2014-06-17
565 2014-06-17 362,000 6,000 0.00 14,630,519,900 1,339,400 3.700 2014-06-13
566 2014-06-09 356,000 -40,000 0.00 14,630,519,900 1,317,200 3.700 2014-06-05
567 2014-06-06 396,000 -10,000 0.00 14,630,519,900 1,425,600 3.600 2014-06-04
568 2014-05-29 406,000 -403,000 0.00 14,624,119,900 1,400,700 3.450 2014-05-27
569 2014-05-27 809,000 -20,000 0.01 14,624,119,900 2,823,410 3.490 2014-05-23
570 2014-05-26 829,000 192,000 0.01 14,624,119,900 2,826,890 3.410 2014-05-22
571 2014-05-23 637,000 3,000 0.00 14,624,119,900 2,146,690 3.370 2014-05-21
572 2014-05-20 634,000 5,000 0.00 14,624,119,900 2,149,260 3.390 2014-05-16
573 2014-05-19 629,000 20,000 0.00 14,624,119,900 2,157,470 3.430 2014-05-15
574 2014-05-16 609,000 107,000 0.00 14,624,119,900 2,101,050 3.450 2014-05-14
575 2014-05-15 502,000 101,000 0.00 14,624,119,900 1,706,800 3.400 2014-05-13
576 2014-05-14 401,000 -120,000 0.00 14,624,119,900 1,319,290 3.290 2014-05-12
577 2014-05-09 521,000 -90,000 0.00 14,624,119,900 1,688,040 3.240 2014-05-07
578 2014-05-02 611,000 -80,000 0.00 14,624,119,900 2,126,280 3.480 2014-04-29
579 2014-04-30 691,000 100,000 0.00 14,624,119,900 2,335,580 3.380 2014-04-28
580 2014-04-29 591,000 215,000 0.00 14,526,920,900 2,062,590 3.490 2014-04-25
581 2014-04-28 376,000 10,000 0.00 14,526,920,900 1,361,120 3.620 2014-04-24
582 2014-04-25 366,000 10,000 0.00 14,526,920,900 1,321,260 3.610 2014-04-23
583 2014-04-24 356,000 20,000 0.00 14,526,920,900 1,299,400 3.650 2014-04-22
584 2014-04-16 336,000 -21,000 0.00 14,526,920,900 1,290,240 3.840 2014-04-14
585 2014-04-14 357,000 -20,000 0.00 14,526,920,900 1,399,440 3.920 2014-04-10
586 2014-04-10 377,000 21,000 0.00 14,526,920,900 1,451,450 3.850 2014-04-08
587 2014-04-07 356,000 -20,000 0.00 14,526,920,900 1,384,840 3.890 2014-04-03
588 2014-04-04 376,000 10,000 0.00 14,526,920,900 1,455,120 3.870 2014-04-02
589 2014-04-03 366,000 -34,000 0.00 14,526,920,900 1,401,780 3.830 2014-04-01
590 2014-04-02 400,000 -22,000 0.00 14,526,920,900 1,464,000 3.660 2014-03-31
591 2014-04-01 422,000 -45,000 0.00 14,526,920,900 1,519,200 3.600 2014-03-28
592 2014-03-27 467,000 -10,000 0.00 14,562,053,000 1,620,490 3.470 2014-03-25
593 2014-03-18 477,000 -64,000 0.00 14,562,053,000 1,631,340 3.420 2014-03-14
594 2014-03-17 541,000 -42,000 0.00 14,562,053,000 1,779,890 3.290 2014-03-13
595 2014-03-12 583,000 4,000 0.00 14,562,053,000 1,865,600 3.200 2014-03-10
596 2014-03-10 579,000 -10,000 0.00 14,562,053,000 1,910,700 3.300 2014-03-06
597 2014-03-06 589,000 10,000 0.00 14,562,053,000 1,884,800 3.200 2014-03-04
598 2014-03-03 579,000 -10,000 0.00 14,562,053,000 1,945,440 3.360 2014-02-27
599 2014-02-27 589,000 -3,000 0.00 15,095,969,000 1,937,810 3.290 2014-02-25
600 2014-02-26 592,000 -7,000 0.00 15,095,969,000 1,924,000 3.250 2014-02-24
601 2014-02-25 599,000 40,000 0.00 15,095,969,000 2,048,580 3.420 2014-02-21
602 2014-02-24 559,000 14,000 0.00 15,242,107,000 1,962,090 3.510 2014-02-20
603 2014-02-21 545,000 -33,000 0.00 15,242,107,000 1,983,800 3.640 2014-02-19
604 2014-02-20 578,000 -10,000 0.00 15,242,107,000 2,069,240 3.580 2014-02-18
605 2014-02-18 588,000 -60,000 0.00 15,242,107,000 2,046,240 3.480 2014-02-14
606 2014-02-14 648,000 -20,000 0.00 15,242,107,000 2,190,240 3.380 2014-02-12
607 2014-02-13 668,000 -10,000 0.00 16,049,609,000 2,217,760 3.320 2014-02-11
608 2014-02-12 678,000 -20,000 0.00 16,049,609,000 2,230,620 3.290 2014-02-10
609 2014-02-11 698,000 -20,000 0.00 16,049,609,000 2,205,680 3.160 2014-02-07
610 2014-02-10 718,000 27,000 0.00 16,049,609,000 2,182,720 3.040 2014-02-06
611 2014-02-07 691,000 -32,000 0.00 16,049,609,000 2,218,110 3.210 2014-02-05
612 2014-02-06 723,000 -20,000 0.00 16,049,609,000 2,277,450 3.150 2014-02-04
613 2014-02-05 743,000 -30,000 0.00 16,049,609,000 2,281,010 3.070 2014-01-29
614 2014-02-04 773,000 10,000 0.00 16,049,609,000 2,334,460 3.020 2014-01-28
615 2014-01-22 763,000 -30,000 0.00 16,046,559,000 2,098,250 2.750 2014-01-20
616 2014-01-16 793,000 4,000 0.00 16,046,559,000 2,252,120 2.840 2014-01-14
617 2014-01-10 789,000 4,000 0.00 16,046,559,000 2,256,540 2.860 2014-01-08
618 2014-01-07 785,000 13,000 0.00 16,046,559,000 2,260,800 2.880 2014-01-03
619 2013-12-23 772,000 -10,000 0.00 16,046,559,000 2,308,280 2.990 2013-12-19
620 2013-12-17 782,000 10,000 0.00 16,046,559,000 2,369,460 3.030 2013-12-13
621 2013-12-16 772,000 30,000 0.00 16,046,559,000 2,346,880 3.040 2013-12-12
622 2013-12-12 742,000 60,000 0.00 16,046,559,000 2,270,520 3.060 2013-12-10
623 2013-12-11 682,000 13,000 0.00 16,046,559,000 2,107,380 3.090 2013-12-09
624 2013-12-10 669,000 10,000 0.00 16,046,559,000 2,120,730 3.170 2013-12-06
625 2013-12-09 659,000 23,000 0.00 16,046,559,000 2,102,210 3.190 2013-12-05
626 2013-12-06 636,000 10,000 0.00 16,046,559,000 2,028,840 3.190 2013-12-04
627 2013-12-05 626,000 14,000 0.00 16,046,559,000 2,015,720 3.220 2013-12-03
628 2013-11-27 612,000 30,000 0.00 16,046,459,000 1,995,120 3.260 2013-11-25
629 2013-11-26 582,000 -10,000 0.00 16,046,459,000 1,897,320 3.260 2013-11-22
630 2013-11-25 592,000 10,000 0.00 16,046,459,000 1,924,000 3.250 2013-11-21
631 2013-11-22 582,000 -10,000 0.00 16,046,459,000 1,920,600 3.300 2013-11-20
632 2013-11-21 592,000 -20,000 0.00 16,046,459,000 1,929,920 3.260 2013-11-19
633 2013-11-12 612,000 13,000 0.00 16,046,459,000 1,921,680 3.140 2013-11-08
634 2013-11-11 599,000 20,000 0.00 16,046,459,000 1,922,790 3.210 2013-11-07
635 2013-11-08 579,000 10,000 0.00 16,046,459,000 1,875,960 3.240 2013-11-06
636 2013-11-05 569,000 6,000 0.00 16,046,459,000 1,860,630 3.270 2013-11-01
637 2013-10-31 563,000 20,000 0.00 16,046,459,000 1,829,750 3.250 2013-10-29
638 2013-10-29 543,000 -100,000 0.00 16,036,681,000 1,737,600 3.200 2013-10-25
639 2013-10-28 643,000 10,000 0.00 16,036,681,000 2,102,610 3.270 2013-10-24
640 2013-10-25 633,000 80,000 0.00 16,036,681,000 2,120,550 3.350 2013-10-23
641 2013-10-24 553,000 10,000 0.00 16,036,681,000 2,018,450 3.650 2013-10-22
642 2013-10-23 543,000 -70,000 0.00 16,036,681,000 1,960,230 3.610 2013-10-21
643 2013-10-22 613,000 5,000 0.00 16,036,681,000 2,194,540 3.580 2013-10-18
644 2013-10-18 608,000 -20,000 0.00 16,036,681,000 2,182,720 3.590 2013-10-16
645 2013-10-15 628,000 -25,000 0.00 16,036,681,000 2,304,760 3.670 2013-10-10
646 2013-10-10 653,000 -35,000 0.00 16,036,681,000 2,357,330 3.610 2013-10-08
647 2013-10-09 688,000 15,000 0.00 16,036,681,000 2,366,720 3.440 2013-10-07
648 2013-10-08 673,000 -539,000 0.00 16,036,681,000 2,301,660 3.420 2013-10-04
649 2013-10-07 1,212,000 -25,000 0.01 16,036,681,000 3,999,600 3.300 2013-10-03
650 2013-10-04 1,237,000 55,000 0.01 16,036,681,000 3,970,770 3.210 2013-10-02
651 2013-09-27 1,182,000 -1,000,000 0.01 16,035,991,000 3,947,880 3.340 2013-09-25
652 2013-09-19 2,182,000 -300,000 0.01 16,035,991,000 7,396,980 3.390 2013-09-17
653 2013-09-18 2,482,000 11,000 0.02 16,035,991,000 8,314,700 3.350 2013-09-16
654 2013-09-16 2,471,000 -6,000 0.02 16,035,991,000 8,475,530 3.430 2013-09-12
655 2013-09-13 2,477,000 30,000 0.02 16,035,991,000 8,446,570 3.410 2013-09-11
656 2013-09-12 2,447,000 -20,000 0.02 16,035,991,000 8,466,620 3.460 2013-09-10
657 2013-09-10 2,467,000 20,000 0.02 16,035,991,000 8,116,430 3.290 2013-09-06
658 2013-09-09 2,447,000 -20,000 0.02 16,035,991,000 8,148,510 3.330 2013-09-05
659 2013-09-06 2,467,000 -20,000 0.02 16,035,991,000 8,165,770 3.310 2013-09-04
660 2013-09-05 2,487,000 -10,000 0.02 16,035,991,000 8,281,710 3.330 2013-09-03
661 2013-09-04 2,497,000 20,000 0.02 16,035,991,000 8,240,100 3.300 2013-09-02
662 2013-08-30 2,477,000 18,000 0.02 16,033,571,000 8,149,330 3.290 2013-08-28
663 2013-08-29 2,459,000 2,000 0.02 16,033,571,000 8,360,600 3.400 2013-08-27
664 2013-08-28 2,457,000 -20,000 0.02 16,033,571,000 8,108,100 3.300 2013-08-26
665 2013-08-22 2,477,000 20,000 0.02 16,033,571,000 8,050,250 3.250 2013-08-20
666 2013-08-21 2,457,000 146,000 0.02 16,033,571,000 8,280,090 3.370 2013-08-19
667 2013-08-20 2,311,000 15,000 0.01 16,033,571,000 7,834,290 3.390 2013-08-16
668 2013-08-19 2,296,000 200,000 0.01 16,033,571,000 7,898,240 3.440 2013-08-15
669 2013-08-16 2,096,000 -40,000 0.01 16,033,571,000 7,126,400 3.400 2013-08-13
670 2013-08-15 2,136,000 -30,000 0.01 16,033,571,000 6,942,000 3.250 2013-08-12
671 2013-08-13 2,166,000 50,000 0.01 16,033,571,000 6,866,220 3.170 2013-08-09
672 2013-08-09 2,116,000 -160,000 0.01 16,033,571,000 6,686,560 3.160 2013-08-07
673 2013-08-08 2,276,000 5,000 0.01 16,033,571,000 7,237,680 3.180 2013-08-06
674 2013-08-07 2,271,000 -20,000 0.01 16,033,571,000 7,289,910 3.210 2013-08-05
675 2013-08-06 2,291,000 -10,000 0.01 16,033,571,000 7,262,470 3.170 2013-08-02
676 2013-08-02 2,301,000 -10,000 0.01 16,033,571,000 7,087,080 3.080 2013-07-31
677 2013-07-31 2,311,000 23,000 0.01 16,033,571,000 7,048,550 3.050 2013-07-29
678 2013-07-18 2,288,000 -10,000 0.01 16,029,311,000 7,092,800 3.100 2013-07-16
679 2013-07-12 2,298,000 -10,000 0.01 16,029,311,000 7,123,800 3.100 2013-07-10
680 2013-07-11 2,308,000 -10,000 0.01 16,029,311,000 6,993,240 3.030 2013-07-09
681 2013-07-10 2,318,000 -15,000 0.01 16,029,311,000 7,000,360 3.020 2013-07-08
682 2013-07-09 2,333,000 -10,000 0.01 16,029,311,000 6,952,340 2.980 2013-07-05
683 2013-07-08 2,343,000 -10,000 0.01 16,029,311,000 6,841,560 2.920 2013-07-04
684 2013-07-03 2,353,000 10,000 0.01 16,029,311,000 6,753,110 2.870 2013-06-28
685 2013-07-02 2,343,000 10,000 0.01 16,029,311,000 6,654,120 2.840 2013-06-27
686 2013-06-28 2,333,000 -10,000 0.01 16,028,461,000 6,789,030 2.910 2013-06-26
687 2013-06-14 2,343,000 17,000 0.01 16,028,461,000 6,747,840 2.880 2013-06-11
688 2013-06-07 2,326,000 18,000 0.01 16,028,461,000 7,187,340 3.090 2013-06-05
689 2013-06-03 2,308,000 -30,000 0.01 16,028,461,000 7,247,120 3.140 2013-05-30
690 2013-05-31 2,338,000 10,000 0.01 16,028,461,000 7,434,840 3.180 2013-05-29
691 2013-05-30 2,328,000 30,000 0.01 16,027,061,000 7,496,160 3.220 2013-05-28
692 2013-05-27 2,298,000 6,000 0.01 16,027,061,000 7,307,640 3.180 2013-05-23
693 2013-05-21 2,292,000 10,000 0.01 16,027,061,000 7,494,840 3.270 2013-05-16
694 2013-05-20 2,282,000 15,000 0.01 16,027,061,000 7,462,140 3.270 2013-05-15
695 2013-05-13 2,267,000 -10,000 0.01 16,027,061,000 7,730,470 3.410 2013-05-09
696 2013-05-10 2,277,000 110,000 0.01 16,027,061,000 7,673,490 3.370 2013-05-08
697 2013-04-26 2,167,000 -110,000 0.01 16,027,061,000 6,804,380 3.140 2013-04-24
698 2013-04-25 2,277,000 60,000 0.01 16,027,061,000 7,013,160 3.080 2013-04-23
699 2013-04-24 2,217,000 60,000 0.01 16,027,061,000 7,027,890 3.170 2013-04-22
700 2013-04-23 2,157,000 -10,000 0.01 16,027,061,000 6,880,830 3.190 2013-04-19
701 2013-04-18 2,167,000 -15,000 0.01 16,027,061,000 6,739,370 3.110 2013-04-16
702 2013-04-16 2,182,000 -7,000 0.01 16,027,061,000 6,851,480 3.140 2013-04-12
703 2013-04-15 2,189,000 26,000 0.01 16,027,061,000 6,851,570 3.130 2013-04-11
704 2013-04-12 2,163,000 -10,000 0.01 16,027,061,000 6,899,970 3.190 2013-04-10
705 2013-04-10 2,173,000 43,000 0.01 16,027,061,000 6,605,920 3.040 2013-04-08
706 2013-04-08 2,130,000 -10,000 0.01 16,027,061,000 6,624,300 3.110 2013-04-03
707 2013-04-03 2,140,000 70,000 0.01 16,027,061,000 6,698,200 3.130 2013-03-28
708 2013-04-02 2,070,000 38,000 0.01 16,027,061,000 6,686,100 3.230 2013-03-27
709 2013-03-28 2,032,000 569,000 0.01 16,027,061,000 7,091,680 3.490 2013-03-26
710 2013-03-27 1,463,000 -20,000 0.01 16,027,061,000 5,105,870 3.490 2013-03-25
711 2013-03-26 1,483,000 524,000 0.01 16,027,061,000 5,086,690 3.430 2013-03-22
712 2013-03-25 959,000 133,000 0.01 16,027,061,000 3,308,550 3.450 2013-03-21
713 2013-03-22 826,000 17,000 0.01 16,027,061,000 2,833,180 3.430 2013-03-20
714 2013-03-21 809,000 32,000 0.01 16,027,061,000 2,645,430 3.270 2013-03-19
715 2013-03-20 777,000 -40,000 0.00 16,027,061,000 2,533,020 3.260 2013-03-18
716 2013-03-19 817,000 -15,000 0.01 16,027,061,000 2,728,780 3.340 2013-03-15
717 2013-03-18 832,000 13,000 0.01 16,027,061,000 2,870,400 3.450 2013-03-14
718 2013-03-15 819,000 11,000 0.01 16,027,061,000 2,784,600 3.400 2013-03-13
719 2013-03-14 808,000 54,000 0.01 16,027,061,000 2,819,920 3.490 2013-03-12
720 2013-03-13 754,000 22,000 0.00 16,027,061,000 2,676,700 3.550 2013-03-11
721 2013-03-12 732,000 -50,000 0.00 16,027,061,000 2,635,200 3.600 2013-03-08
722 2013-03-08 782,000 -5,000 0.00 16,027,061,000 2,838,660 3.630 2013-03-06
723 2013-03-07 787,000 -25,000 0.00 16,027,061,000 2,793,850 3.550 2013-03-05
724 2013-03-06 812,000 53,000 0.01 16,027,061,000 2,882,600 3.550 2013-03-04
725 2013-03-04 759,000 -10,000 0.00 16,027,061,000 2,906,970 3.830 2013-02-28
726 2013-03-01 769,000 -50,000 0.00 16,027,061,000 2,814,540 3.660 2013-02-27
727 2013-02-28 819,000 20,000 0.01 16,027,061,000 2,932,020 3.580 2013-02-26
728 2013-02-27 799,000 20,000 0.00 16,025,073,000 2,988,260 3.740 2013-02-25
729 2013-02-26 779,000 30,000 0.00 16,025,073,000 2,967,990 3.810 2013-02-22
730 2013-02-25 749,000 10,000 0.00 16,025,073,000 2,831,220 3.780 2013-02-21
731 2013-02-22 739,000 2,000 0.00 16,025,073,000 2,837,760 3.840 2013-02-20
732 2013-02-21 737,000 60,000 0.00 16,025,073,000 2,807,970 3.810 2013-02-19
733 2013-02-20 677,000 10,000 0.00 16,025,073,000 2,633,530 3.890 2013-02-18
734 2013-02-19 667,000 20,000 0.00 16,025,073,000 2,621,310 3.930 2013-02-15
735 2013-02-18 647,000 -10,000 0.00 16,025,073,000 2,542,710 3.930 2013-02-14
736 2013-02-14 657,000 30,000 0.00 16,025,073,000 2,503,170 3.810 2013-02-07
737 2013-02-08 627,000 21,000 0.00 16,025,073,000 2,489,190 3.970 2013-02-06
738 2013-02-07 606,000 36,000 0.00 16,025,073,000 2,436,120 4.020 2013-02-05
739 2013-02-05 570,000 55,000 0.00 16,025,073,000 2,314,200 4.060 2013-02-01
740 2013-02-01 515,000 21,000 0.00 16,025,073,000 2,178,450 4.230 2013-01-30
741 2013-01-30 494,000 -10,000 0.00 16,021,533,000 2,055,040 4.160 2013-01-28
742 2013-01-29 504,000 80,000 0.00 16,021,533,000 2,086,560 4.140 2013-01-25
743 2013-01-28 424,000 -25,000 0.00 16,021,533,000 1,763,840 4.160 2013-01-24
744 2013-01-25 449,000 137,000 0.00 16,021,533,000 1,872,330 4.170 2013-01-23
745 2013-01-23 312,000 36,000 0.00 16,021,533,000 1,360,320 4.360 2013-01-21
746 2013-01-22 276,000 25,000 0.00 16,021,533,000 1,186,800 4.300 2013-01-18
747 2013-01-21 251,000 65,000 0.00 14,990,682,000 1,084,320 4.320 2013-01-17
748 2013-01-18 186,000 -40,000 0.00 14,990,682,000 864,900 4.650 2013-01-16
749 2013-01-17 226,000 -23,000 0.00 14,990,682,000 1,030,560 4.560 2013-01-15
750 2013-01-16 249,000 -31,000 0.00 14,990,682,000 1,115,520 4.480 2013-01-14
751 2013-01-15 280,000 30,000 0.00 14,990,682,000 1,223,600 4.370 2013-01-11
752 2013-01-14 250,000 -96,000 0.00 14,990,682,000 1,130,000 4.520 2013-01-10
753 2013-01-11 346,000 -20,000 0.00 14,990,682,000 1,605,440 4.640 2013-01-09
754 2013-01-10 366,000 30,000 0.00 14,990,682,000 1,679,940 4.590 2013-01-08
755 2013-01-09 336,000 30,000 0.00 14,990,682,000 1,565,760 4.660 2013-01-07
756 2013-01-07 306,000 72,000 0.00 14,990,682,000 1,389,240 4.540 2013-01-03
757 2013-01-04 234,000 -54,000 0.00 14,990,682,000 1,036,620 4.430 2013-01-02
758 2013-01-03 288,000 45,000 0.00 14,990,682,000 1,192,320 4.140 2012-12-28
759 2013-01-02 243,000 -30,000 0.00 14,990,682,000 1,003,590 4.130 2012-12-27
760 2012-12-28 273,000 60,000 0.00 14,971,822,000 1,111,110 4.070 2012-12-21
761 2012-12-27 213,000 -15,000 0.00 14,971,822,000 873,300 4.100 2012-12-20
762 2012-12-20 228,000 -30,000 0.00 14,971,822,000 900,600 3.950 2012-12-18
763 2012-12-19 258,000 20,000 0.00 14,971,822,000 1,034,580 4.010 2012-12-17
764 2012-12-18 238,000 -60,000 0.00 14,971,822,000 963,900 4.050 2012-12-14
765 2012-12-17 298,000 50,000 0.00 14,971,822,000 1,200,940 4.030 2012-12-13
766 2012-12-14 248,000 -40,000 0.00 14,971,822,000 1,024,240 4.130 2012-12-12
767 2012-12-13 288,000 50,000 0.00 14,971,822,000 1,175,040 4.080 2012-12-11
768 2012-12-12 238,000 -48,000 0.00 14,971,822,000 987,700 4.150 2012-12-10
769 2012-12-11 286,000 40,000 0.00 14,971,822,000 1,146,860 4.010 2012-12-07
770 2012-12-10 246,000 -20,000 0.00 14,971,822,000 984,000 4.000 2012-12-06
771 2012-12-07 266,000 -154,000 0.00 14,971,822,000 1,087,940 4.090 2012-12-05
772 2012-12-06 420,000 10,000 0.00 14,971,822,000 1,579,200 3.760 2012-12-04
773 2012-12-05 410,000 71,000 0.00 14,971,822,000 1,541,600 3.760 2012-12-03
774 2012-12-03 339,000 -119,000 0.00 14,971,822,000 1,284,810 3.790 2012-11-29
775 2012-11-30 458,000 20,000 0.00 14,971,822,000 1,644,220 3.590 2012-11-28
776 2012-11-29 438,000 31,000 0.00 14,970,472,000 1,559,280 3.560 2012-11-27
777 2012-11-28 407,000 10,000 0.00 14,970,472,000 1,461,130 3.590 2012-11-26
778 2012-11-27 397,000 -40,000 0.00 14,970,472,000 1,456,990 3.670 2012-11-23
779 2012-11-26 437,000 20,000 0.00 14,970,472,000 1,525,130 3.490 2012-11-22
780 2012-11-22 417,000 20,000 0.00 14,970,472,000 1,476,180 3.540 2012-11-20
781 2012-11-19 397,000 10,000 0.00 14,970,472,000 1,441,110 3.630 2012-11-15
782 2012-11-16 387,000 5,000 0.00 14,970,472,000 1,443,510 3.730 2012-11-14
783 2012-11-15 382,000 41,000 0.00 14,970,472,000 1,386,660 3.630 2012-11-13
784 2012-11-14 341,000 1,000 0.00 14,970,472,000 1,292,390 3.790 2012-11-12
785 2012-11-12 340,000 -23,000 0.00 14,970,472,000 1,292,000 3.800 2012-11-08
786 2012-11-09 363,000 -150,000 0.00 14,970,472,000 1,408,440 3.880 2012-11-07
787 2012-11-08 513,000 50,000 0.00 14,970,472,000 1,821,150 3.550 2012-11-06
788 2012-11-07 463,000 -25,000 0.00 14,970,472,000 1,666,800 3.600 2012-11-05
789 2012-11-06 488,000 -54,000 0.00 14,970,472,000 1,776,320 3.640 2012-11-02
790 2012-11-05 542,000 -35,000 0.00 14,970,472,000 1,886,160 3.480 2012-11-01
791 2012-11-02 577,000 -10,000 0.00 14,970,472,000 1,956,030 3.390 2012-10-31
792 2012-11-01 587,000 32,000 0.00 14,970,472,000 1,925,360 3.280 2012-10-30
793 2012-10-30 555,000 10,000 0.00 14,970,287,000 1,864,800 3.360 2012-10-26
794 2012-10-29 545,000 -30,000 0.00 14,970,287,000 1,929,300 3.540 2012-10-25
795 2012-10-26 575,000 -60,000 0.00 14,970,287,000 1,995,250 3.470 2012-10-24
796 2012-10-24 635,000 -10,000 0.00 14,970,287,000 2,070,100 3.260 2012-10-19
797 2012-10-22 645,000 87,000 0.00 14,970,287,000 2,147,850 3.330 2012-10-18
798 2012-10-19 558,000 -10,000 0.00 14,970,287,000 1,819,080 3.260 2012-10-17
799 2012-10-18 568,000 -60,000 0.00 14,970,287,000 1,880,080 3.310 2012-10-16
800 2012-10-17 628,000 -10,000 0.00 14,970,287,000 1,978,200 3.150 2012-10-15
801 2012-10-16 638,000 -40,000 0.00 14,970,287,000 1,990,560 3.120 2012-10-12
802 2012-10-15 678,000 40,000 0.00 14,970,287,000 2,108,580 3.110 2012-10-11
803 2012-10-12 638,000 -10,000 0.00 14,970,287,000 1,977,800 3.100 2012-10-10
804 2012-10-11 648,000 -10,000 0.00 14,970,287,000 2,015,280 3.110 2012-10-09
805 2012-10-05 658,000 20,000 0.00 14,970,287,000 2,059,540 3.130 2012-10-03
806 2012-10-03 638,000 -40,000 0.00 14,970,287,000 1,945,900 3.050 2012-09-27
807 2012-09-28 678,000 60,000 0.00 14,970,047,000 2,020,440 2.980 2012-09-26
808 2012-09-27 618,000 10,000 0.00 14,970,047,000 1,897,260 3.070 2012-09-25
809 2012-09-26 608,000 20,000 0.00 14,970,047,000 1,890,880 3.110 2012-09-24
810 2012-09-25 588,000 -10,000 0.00 14,970,047,000 1,863,960 3.170 2012-09-21
811 2012-09-20 598,000 10,000 0.00 14,970,047,000 1,937,520 3.240 2012-09-18
812 2012-09-18 588,000 -50,000 0.00 14,970,047,000 1,887,480 3.210 2012-09-14
813 2012-09-17 638,000 -10,000 0.00 14,970,047,000 1,933,140 3.030 2012-09-13
814 2012-09-11 648,000 -10,000 0.00 14,970,047,000 1,944,000 3.000 2012-09-07
815 2012-09-07 658,000 10,000 0.00 14,970,047,000 1,862,140 2.830 2012-09-05
816 2012-09-06 648,000 10,000 0.00 14,970,047,000 1,853,280 2.860 2012-09-04
817 2012-09-05 638,000 -10,000 0.00 14,970,047,000 1,901,240 2.980 2012-09-03
818 2012-09-04 648,000 18,000 0.00 14,970,047,000 1,918,080 2.960 2012-08-31
819 2012-09-03 630,000 15,000 0.00 14,970,047,000 1,877,400 2.980 2012-08-30
820 2012-08-31 615,000 20,000 0.00 14,970,047,000 1,900,350 3.090 2012-08-29
821 2012-08-30 595,000 100,000 0.00 14,969,987,000 1,898,050 3.190 2012-08-28
822 2012-08-29 495,000 60,000 0.00 14,969,987,000 1,588,950 3.210 2012-08-27
823 2012-08-28 435,000 20,000 0.00 14,969,987,000 1,431,150 3.290 2012-08-24
824 2012-08-27 415,000 90,000 0.00 14,969,987,000 1,390,250 3.350 2012-08-23
825 2012-08-24 325,000 -12,000 0.00 14,969,987,000 1,062,750 3.270 2012-08-22
826 2012-08-23 337,000 -5,000 0.00 14,969,987,000 1,112,100 3.300 2012-08-21
827 2012-08-21 342,000 -120,000 0.00 14,969,987,000 1,101,240 3.220 2012-08-17
828 2012-08-20 462,000 -30,000 0.00 14,969,987,000 1,409,100 3.050 2012-08-16
829 2012-08-17 492,000 175,000 0.00 14,969,987,000 1,505,520 3.060 2012-08-15
830 2012-08-16 317,000 51,000 0.00 14,969,987,000 1,055,610 3.330 2012-08-14
831 2012-08-15 266,000 15,000 0.00 14,969,987,000 915,040 3.440 2012-08-13
832 2012-08-14 251,000 24,000 0.00 14,969,987,000 888,540 3.540 2012-08-10
833 2012-08-13 227,000 -15,000 0.00 14,969,987,000 824,010 3.630 2012-08-09
834 2012-08-09 242,000 15,000 0.00 14,969,987,000 842,160 3.480 2012-08-07
835 2012-08-08 227,000 -15,000 0.00 14,969,987,000 796,770 3.510 2012-08-06
836 2012-08-06 242,000 37,000 0.00 14,969,987,000 834,900 3.450 2012-08-02
837 2012-08-03 205,000 5,000 0.00 14,969,987,000 744,150 3.630 2012-08-01
838 2012-08-01 200,000 -22,000 0.00 14,969,987,000 708,000 3.540 2012-07-30
839 2012-07-31 222,000 -75,000 0.00 14,969,987,000 785,880 3.540 2012-07-27
840 2012-07-30 297,000 2,000 0.00 14,967,785,000 1,003,860 3.380 2012-07-26
841 2012-07-27 295,000 93,000 0.00 14,967,785,000 1,026,600 3.480 2012-07-25
842 2012-07-26 202,000 -10,000 0.00 14,967,785,000 747,400 3.700 2012-07-24
843 2012-07-25 212,000 10,000 0.00 14,967,785,000 780,160 3.680 2012-07-23
844 2012-07-23 202,000 20,000 0.00 14,967,785,000 771,640 3.820 2012-07-19
845 2012-07-20 182,000 44,000 0.00 14,967,785,000 717,080 3.940 2012-07-18
846 2012-07-19 138,000 5,000 0.00 14,967,785,000 552,000 4.000 2012-07-17
847 2012-07-18 133,000 15,000 0.00 14,967,785,000 538,650 4.050 2012-07-16
848 2012-07-17 118,000 -20,000 0.00 14,967,785,000 486,160 4.120 2012-07-13
849 2012-07-16 138,000 10,000 0.00 14,967,785,000 557,520 4.040 2012-07-12
850 2012-07-13 128,000 10,000 0.00 14,967,785,000 523,520 4.090 2012-07-11
851 2012-07-12 118,000 -10,000 0.00 14,967,785,000 509,760 4.320 2012-07-10
852 2012-07-11 128,000 30,000 0.00 14,967,785,000 540,160 4.220 2012-07-09
853 2012-07-10 98,000 -40,000 0.00 14,967,785,000 430,220 4.390 2012-07-06
854 2012-07-09 138,000 10,000 0.00 14,967,785,000 568,560 4.120 2012-07-05
855 2012-07-06 128,000 7,000 0.00 14,967,785,000 523,520 4.090 2012-07-04
856 2012-07-04 121,000 -20,000 0.00 14,967,785,000 475,530 3.930 2012-06-29
857 2012-07-03 141,000 20,000 0.00 14,967,785,000 551,310 3.910 2012-06-28
858 2012-06-27 121,000 -5,000 0.00 14,958,442,000 475,530 3.930 2012-06-25
859 2012-06-26 126,000 -177,000 0.00 14,958,442,000 482,580 3.830 2012-06-22
860 2012-06-25 303,000 35,000 0.00 14,958,442,000 1,202,910 3.970 2012-06-21
861 2012-06-22 268,000 4,000 0.00 14,958,442,000 1,200,640 4.480 2012-06-20
862 2012-06-18 264,000 17,000 0.00 14,958,442,000 1,188,000 4.500 2012-06-14
863 2012-06-15 247,000 -17,000 0.00 14,958,442,000 1,153,490 4.670 2012-06-13
864 2012-06-14 264,000 10,000 0.00 14,958,442,000 1,232,880 4.670 2012-06-12
865 2012-06-11 254,000 2,000 0.00 14,958,442,000 1,023,620 4.030 2012-06-07
866 2012-06-08 252,000 -10,000 0.00 14,958,442,000 1,015,560 4.030 2012-06-06
867 2012-06-07 262,000 -20,000 0.00 14,958,442,000 1,024,420 3.910 2012-06-05
868 2012-06-06 282,000 32,000 0.00 14,958,442,000 1,128,000 4.000 2012-06-04
869 2012-06-05 250,000 -10,000 0.00 14,958,442,000 1,040,000 4.160 2012-06-01
870 2012-06-04 260,000 23,000 0.00 14,958,442,000 1,107,600 4.260 2012-05-31
871 2012-05-31 237,000 -40,000 0.00 14,958,442,000 1,016,730 4.290 2012-05-29
872 2012-05-30 277,000 10,000 0.00 14,953,463,000 1,088,610 3.930 2012-05-28
873 2012-05-29 267,000 44,000 0.00 14,953,463,000 1,006,590 3.770 2012-05-25
874 2012-05-28 223,000 70,000 0.00 14,953,463,000 847,400 3.800 2012-05-24
875 2012-05-25 153,000 130,000 0.00 14,953,463,000 598,230 3.910 2012-05-23
876 2012-05-24 23,000 -30,000 0.00 14,953,463,000 89,470 3.890 2012-05-22
877 2012-05-23 53,000 41,000 0.00 14,953,463,000 190,270 3.590 2012-05-21
878 2012-05-21 12,000 -10,000 0.00 14,953,463,000 45,840 3.820 2012-05-17
879 2012-05-17 22,000 10,000 0.00 14,953,463,000 94,380 4.290 2012-05-15
880 2012-05-07 12,000 10,000 0.00 14,953,463,000 56,400 4.700 2012-05-03
881 2012-04-23 2,000 -20,000 0.00 14,927,761,000 8,840 4.420 2012-04-19
882 2012-04-19 22,000 20,000 0.00 14,927,761,000 97,240 4.420 2012-04-17
883 2012-04-02 2,000 -20,000 0.00 14,927,761,000 8,380 4.190 2012-03-29
884 2012-03-23 22,000 20,000 0.00 14,917,752,000 92,180 4.190 2012-03-21
885 2012-03-15 2,000 -10,000 0.00 14,917,752,000 9,300 4.650 2012-03-13
886 2012-03-14 12,000 10,000 0.00 14,917,752,000 54,960 4.580 2012-03-12
887 2012-03-13 2,000 -10,000 0.00 14,917,752,000 9,360 4.680 2012-03-09
888 2012-03-12 12,000 -30,000 0.00 14,917,752,000 55,440 4.620 2012-03-08
889 2012-03-08 42,000 20,000 0.00 14,917,752,000 183,960 4.380 2012-03-06
890 2012-03-07 22,000 20,000 0.00 14,917,752,000 102,300 4.650 2012-03-05
891 2012-02-29 2,000 -70,000 0.00 14,917,752,000 9,460 4.730 2012-02-27
892 2012-02-28 72,000 50,000 0.00 14,896,678,000 336,960 4.680 2012-02-24
893 2012-02-27 22,000 -10,000 0.00 14,896,678,000 105,380 4.790 2012-02-23
894 2012-02-23 32,000 30,000 0.00 14,896,678,000 149,440 4.670 2012-02-21
895 2012-02-10 2,000 -10,000 0.00 14,896,678,000 8,160 4.080 2012-02-08
896 2012-02-09 12,000 10,000 0.00 14,896,678,000 45,120 3.760 2012-02-07
897 2012-02-06 2,000 -10,000 0.00 14,896,678,000 7,860 3.930 2012-02-02
898 2012-02-02 12,000 -10,000 0.00 14,896,678,000 44,160 3.680 2012-01-31
899 2012-02-01 22,000 20,000 0.00 14,896,678,000 79,640 3.620 2012-01-30
900 2012-01-20 2,000 -10,000 0.00 14,893,628,000 7,280 3.640 2012-01-18
901 2012-01-10 12,000 -10,000 0.00 14,893,628,000 36,360 3.030 2012-01-06
902 2012-01-09 22,000 10,000 0.00 14,893,628,000 65,780 2.990 2012-01-05
903 2011-12-29 12,000 -20,000 0.00 14,893,478,000 40,320 3.360 2011-12-23
904 2011-12-28 32,000 20,000 0.00 14,893,478,000 102,720 3.210 2011-12-22
905 2011-12-23 12,000 -29,000 0.00 14,893,478,000 37,080 3.090 2011-12-21
906 2011-12-22 41,000 29,000 0.00 14,893,478,000 120,540 2.940 2011-12-20
907 2011-12-20 12,000 -20,000 0.00 14,893,478,000 37,440 3.120 2011-12-16
908 2011-12-19 32,000 20,000 0.00 14,893,478,000 92,480 2.890 2011-12-15
909 2011-12-14 12,000 -15,000 0.00 14,893,478,000 36,960 3.080 2011-12-12
910 2011-12-12 27,000 15,000 0.00 14,893,478,000 92,610 3.430 2011-12-08
911 2011-11-24 12,000 -15,000 0.00 14,893,478,000 35,160 2.930 2011-11-22
912 2011-11-23 27,000 15,000 0.00 14,893,478,000 80,190 2.970 2011-11-21
913 2011-11-21 12,000 -10,000 0.00 14,893,478,000 37,440 3.120 2011-11-17
914 2011-11-18 22,000 10,000 0.00 14,893,478,000 66,880 3.040 2011-11-16
915 2011-11-11 12,000 -10,000 0.00 14,893,478,000 41,640 3.470 2011-11-09
916 2011-11-10 22,000 20,000 0.00 14,893,478,000 74,360 3.380 2011-11-08
917 2011-11-08 2,000 -10,000 0.00 14,893,478,000 7,260 3.630 2011-11-04
918 2011-11-07 12,000 10,000 0.00 14,893,478,000 42,120 3.510 2011-11-03
919 2011-10-31 2,000 -25,000 0.00 14,893,478,000 6,900 3.450 2011-10-27
920 2011-10-26 27,000 -15,000 0.00 14,893,478,000 77,760 2.880 2011-10-24
921 2011-10-25 42,000 10,000 0.00 14,893,478,000 109,200 2.600 2011-10-21
922 2011-10-21 32,000 -30,000 0.00 14,893,478,000 89,600 2.800 2011-10-19
923 2011-10-20 62,000 35,000 0.00 14,893,478,000 179,180 2.890 2011-10-18
924 2011-10-19 27,000 15,000 0.00 14,893,478,000 86,400 3.200 2011-10-17
925 2011-10-18 12,000 10,000 0.00 14,893,478,000 37,320 3.110 2011-10-14
926 2011-09-12 2,000 -6,000 0.00 14,893,328,000 8,140 4.070 2011-09-08
927 2011-08-23 8,000 -30,000 0.00 14,893,277,000 36,480 4.560 2011-08-19
928 2011-08-22 38,000 30,000 0.00 14,893,277,000 178,220 4.690 2011-08-18
929 2011-08-11 8,000 6,000 0.00 14,893,277,000 38,480 4.810 2011-08-09
930 2011-08-03 2,000 -20,000 0.00 14,893,277,000 11,900 5.950 2011-08-01
931 2011-08-02 22,000 20,000 0.00 14,893,277,000 128,920 5.860 2011-07-29
932 2011-07-26 2,000 -10,000 0.00 15,002,053,000 11,460 5.730 2011-07-22
933 2011-07-25 12,000 10,000 0.00 15,002,053,000 67,920 5.660 2011-07-21
934 2011-07-15 2,000 -4,000 0.00 15,002,053,000 11,880 5.940 2011-07-13
935 2011-07-14 6,000 4,000 0.00 15,002,053,000 33,360 5.560 2011-07-12
936 2011-07-13 2,000 -30,000 0.00 15,002,053,000 11,800 5.900 2011-07-11
937 2011-05-13 32,000 -10,000 0.00 15,000,000,000 171,200 5.350 2011-05-11
938 2011-05-09 42,000 10,000 0.00 15,000,000,000 220,920 5.260 2011-05-05
939 2011-04-19 32,000 30,000 0.00 15,000,000,000 168,000 5.250 2011-04-15
940 2011-04-13 2,000 -8,000 0.00 15,000,000,000 9,560 4.780 2011-04-11
941 2011-04-07 10,000 -12,000 0.00 15,000,000,000 49,400 4.940 2011-04-04
942 2011-04-06 22,000 -5,000 0.00 15,000,000,000 100,760 4.580 2011-04-01
943 2011-04-04 27,000 -16,000 0.00 15,000,000,000 115,560 4.280 2011-03-31
944 2011-03-31 43,000 6,000 0.00 15,000,000,000 172,000 4.000 2011-03-29
945 2011-02-21 37,000 10,000 0.00 15,000,000,000 142,450 3.850 2011-02-17
946 2011-01-26 27,000 -8,000 0.00 15,000,000,000 114,750 4.250 2011-01-24
947 2011-01-20 35,000 -16,000 0.00 15,000,000,000 148,050 4.230 2011-01-18
948 2011-01-18 51,000 3,000 0.00 15,000,000,000 215,220 4.220 2011-01-14
949 2011-01-17 48,000 20,000 0.00 15,000,000,000 205,920 4.290 2011-01-13
950 2011-01-11 28,000 -27,000 0.00 15,000,000,000 125,720 4.490 2011-01-07
951 2010-12-07 55,000 -10,000 0.00 15,000,000,000 215,600 3.920 2010-12-03
952 2010-12-06 65,000 -1,000 0.00 15,000,000,000 256,100 3.940 2010-12-02
953 2010-12-03 66,000 -10,000 0.00 15,000,000,000 256,080 3.880 2010-12-01
954 2010-11-26 76,000 10,000 0.00 15,000,000,000 265,240 3.490 2010-11-24
955 2010-11-25 66,000 -10,000 0.00 15,000,000,000 225,720 3.420 2010-11-23
956 2010-11-22 76,000 10,000 0.00 15,000,000,000 268,280 3.530 2010-11-18
957 2010-11-19 66,000 -30,000 0.00 15,000,000,000 224,400 3.400 2010-11-17
958 2010-11-11 96,000 10,000 0.00 15,000,000,000 379,200 3.950 2010-11-09
959 2010-11-10 86,000 30,000 0.00 15,000,000,000 348,300 4.050 2010-11-08
960 2010-11-08 56,000 -20,000 0.00 15,000,000,000 217,280 3.880 2010-11-04
961 2010-11-05 76,000 20,000 0.00 15,000,000,000 275,120 3.620 2010-11-03
962 2010-11-03 56,000 -1,000 0.00 15,000,000,000 187,040 3.340 2010-11-01
963 2010-10-15 57,000 -10,000 0.00 15,000,000,000 191,520 3.360 2010-10-13
964 2010-10-14 67,000 -10,000 0.00 15,000,000,000 216,410 3.230 2010-10-12
965 2010-10-11 77,000 -20,000 0.00 15,000,000,000 220,220 2.860 2010-10-07
966 2010-10-08 97,000 -10,000 0.00 15,000,000,000 270,630 2.790 2010-10-06
967 2010-10-05 107,000 10,000 0.00 15,000,000,000 280,340 2.620 2010-09-30
968 2010-09-28 97,000 20,000 0.00 15,000,000,000 270,630 2.790 2010-09-24
969 2010-09-17 77,000 -40,000 0.00 15,000,000,000 219,450 2.850 2010-09-15
970 2010-09-16 117,000 -10,000 0.00 15,000,000,000 335,790 2.870 2010-09-14
971 2010-09-15 127,000 -10,000 0.00 15,000,000,000 365,760 2.880 2010-09-13
972 2010-09-13 137,000 30,000 0.00 15,000,000,000 387,710 2.830 2010-09-09
973 2010-09-10 107,000 20,000 0.00 15,000,000,000 303,880 2.840 2010-09-08
974 2010-09-03 87,000 -16,000 0.00 15,000,000,000 220,110 2.530 2010-09-01
975 2010-09-02 103,000 16,000 0.00 15,000,000,000 252,350 2.450 2010-08-31
976 2010-08-27 87,000 -10,000 0.00 15,000,000,000 214,020 2.460 2010-08-25
977 2010-08-13 97,000 10,000 0.00 15,000,000,000 254,140 2.620 2010-08-11
978 2010-08-12 87,000 10,000 0.00 15,000,000,000 232,290 2.670 2010-08-10
979 2010-07-05 77,000 -10,000 0.00 15,000,000,000 173,250 2.250 2010-06-30
980 2010-06-24 87,000 -10,000 0.00 15,000,000,000 215,760 2.480 2010-06-22
981 2010-06-23 97,000 10,000 0.00 15,000,000,000 238,620 2.460 2010-06-21
982 2010-05-27 87,000 -50,000 0.00 15,000,000,000 163,560 1.880 2010-05-25
983 2010-05-26 137,000 10,000 0.00 15,000,000,000 274,000 2.000 2010-05-24
984 2010-05-25 127,000 50,000 0.00 15,000,000,000 241,300 1.900 2010-05-20
985 2010-05-17 77,000 -2,000 0.00 15,000,000,000 188,650 2.450 2010-05-13
986 2010-04-21 79,000 10,000 0.00 15,000,000,000 243,320 3.080 2010-04-19
987 2010-04-09 69,000 -110,000 0.00 15,000,000,000 247,710 3.590 2010-04-07
988 2010-03-31 179,000 100,000 0.00 15,000,000,000 549,530 3.070 2010-03-29
989 2010-03-24 79,000 10,000 0.00 15,000,000,000 242,530 3.070 2010-03-22
990 2010-03-10 69,000 2,000 0.00 15,000,000,000 227,700 3.300 2010-03-08
991 2010-03-04 67,000 -3,000 0.00 15,000,000,000 223,780 3.340 2010-03-02
992 2010-02-23 70,000 -100,000 0.00 15,000,000,000 214,900 3.070 2010-02-19
993 2010-02-19 170,000 -200,000 0.00 15,000,000,000 530,400 3.120 2010-02-17
994 2010-02-18 370,000 300,000 0.00 15,000,000,000 1,147,000 3.100 2010-02-12
995 2010-01-27 70,000 -10,000 0.00 15,000,000,000 263,200 3.760 2010-01-25
996 2010-01-08 80,000 -15,000 0.00 15,000,000,000 327,200 4.090 2010-01-06
997 2010-01-07 95,000 10,000 0.00 15,000,000,000 385,700 4.060 2010-01-05
998 2010-01-05 85,000 15,000 0.00 15,000,000,000 357,000 4.200 2009-12-30
999 2009-12-29 70,000 -10,000 0.00 15,000,000,000 286,300 4.090 2009-12-23
1000 2009-12-17 80,000 5,000 0.00 15,000,000,000 332,000 4.150 2009-12-15
1001 2009-12-16 75,000 15,000 0.00 15,000,000,000 321,000 4.280 2009-12-14
1002 2009-12-15 60,000 -25,000 0.00 15,000,000,000 256,800 4.280 2009-12-11
1003 2009-12-14 85,000 15,000 0.00 15,000,000,000 358,700 4.220 2009-12-10
1004 2009-12-10 70,000 10,000 0.00 15,000,000,000 300,300 4.290 2009-12-08
1005 2009-12-04 60,000 -10,000 0.00 15,000,000,000 252,000 4.200 2009-12-02
1006 2009-11-26 70,000 -6,000 0.00 15,000,000,000 298,900 4.270 2009-11-24
1007 2009-11-25 76,000 10,000 0.00 15,000,000,000 332,120 4.370 2009-11-23
1008 2009-11-17 66,000 -18,000 0.00 15,000,000,000 284,460 4.310 2009-11-13
1009 2009-11-13 84,000 10,000 0.00 15,000,000,000 370,440 4.410 2009-11-11
1010 2009-11-11 74,000 -18,000 0.00 15,000,000,000 347,060 4.690 2009-11-09
1011 2009-11-10 92,000 -19,000 0.00 15,000,000,000 421,360 4.580 2009-11-06
1012 2009-11-09 111,000 0.00 15,000,000,000 521,700 4.700 2009-11-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top