BYD Electronic (International) Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00285  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 40.32 2025-08-15
2 2025-08-18 38.80 2025-08-14
3 2025-08-15 154,000 9,500 0.01 2,253,204,500 6,292,440 40.86 2025-08-13
4 2025-08-14 144,500 2,000 0.01 2,253,204,500 5,727,980 39.64 2025-08-12
5 2025-08-13 142,500 1,500 0.01 2,253,204,500 5,511,900 38.68 2025-08-11
6 2025-08-12 141,000 -7,000 0.01 2,253,204,500 5,138,040 36.44 2025-08-08
7 2025-08-11 148,000 -127,000 0.01 2,253,204,500 5,473,040 36.98 2025-08-07
8 2025-08-08 275,000 -5,500 0.01 2,253,204,500 10,395,000 37.80 2025-08-06
9 2025-08-07 280,500 -3,500 0.01 2,253,204,500 9,935,310 35.42 2025-08-05
10 2025-08-06 284,000 -2,000 0.01 2,253,204,500 9,337,920 32.88 2025-08-04
11 2025-08-05 286,000 500 0.01 2,253,204,500 9,323,600 32.60 2025-08-01
12 2025-08-04 285,500 1,500 0.01 2,253,204,500 9,392,950 32.90 2025-07-31
13 2025-08-01 284,000 2,000 0.01 2,253,204,500 9,443,000 33.25 2025-07-30
14 2025-07-31 282,000 500 0.01 2,253,204,500 9,813,600 34.80 2025-07-29
15 2025-07-30 281,500 -500 0.01 2,253,204,500 9,683,600 34.40 2025-07-28
16 2025-07-29 282,000 -3,000 0.01 2,253,204,500 9,700,800 34.40 2025-07-25
17 2025-07-28 285,000 5,500 0.01 2,253,204,500 9,975,000 35.00 2025-07-24
18 2025-07-22 279,500 1,500 0.01 2,253,204,500 9,391,200 33.60 2025-07-18
19 2025-07-21 278,000 5,000 0.01 2,253,204,500 9,313,000 33.50 2025-07-17
20 2025-07-18 273,000 -1,000 0.01 2,253,204,500 9,077,250 33.25 2025-07-16
21 2025-07-16 274,000 2,500 0.01 2,253,204,500 9,110,500 33.25 2025-07-14
22 2025-07-15 271,500 500 0.01 2,253,204,500 9,068,100 33.40 2025-07-11
23 2025-07-14 271,000 1,500 0.01 2,253,204,500 9,200,450 33.95 2025-07-10
24 2025-07-09 269,500 500 0.01 2,253,204,500 8,529,675 31.65 2025-07-07
25 2025-07-08 269,000 13,000 0.01 2,253,204,500 8,661,800 32.20 2025-07-04
26 2025-07-07 256,000 130,000 0.01 2,253,204,500 8,307,200 32.45 2025-07-03
27 2025-07-04 126,000 -14,500 0.01 2,253,204,500 4,019,400 31.90 2025-07-02
28 2025-07-03 140,500 500 0.01 2,253,204,500 4,467,900 31.80 2025-06-30
29 2025-07-02 140,000 -1,500 0.01 2,253,204,500 4,403,000 31.45 2025-06-27
30 2025-06-30 141,500 4,500 0.01 2,253,204,500 4,436,025 31.35 2025-06-26
31 2025-06-27 137,000 16,000 0.01 2,253,204,500 4,363,450 31.85 2025-06-25
32 2025-06-26 121,000 5,500 0.01 2,253,204,500 3,823,600 31.60 2025-06-24
33 2025-06-25 115,500 500 0.01 2,253,204,500 3,551,625 30.75 2025-06-23
34 2025-06-23 115,000 500 0.01 2,253,204,500 3,415,500 29.70 2025-06-19
35 2025-06-18 114,500 2,000 0.01 2,253,204,500 3,538,050 30.90 2025-06-16
36 2025-06-17 112,500 500 0.00 2,253,204,500 3,481,875 30.95 2025-06-13
37 2025-06-11 112,000 -500 0.00 2,253,204,500 3,662,400 32.70 2025-06-09
38 2025-06-10 112,500 500 0.00 2,253,204,500 3,605,625 32.05 2025-06-06
39 2025-06-06 112,000 3,000 0.00 2,253,204,500 3,522,400 31.45 2025-06-04
40 2025-06-05 109,000 3,000 0.00 2,253,204,500 3,428,050 31.45 2025-06-03
41 2025-06-04 106,000 1,000 0.00 2,253,204,500 3,291,300 31.05 2025-06-02
42 2025-06-03 105,000 -1,500 0.00 2,253,204,500 3,270,750 31.15 2025-05-30
43 2025-06-02 106,500 1,500 0.00 2,253,204,500 3,530,475 33.15 2025-05-29
44 2025-05-30 105,000 -3,500 0.00 2,253,204,500 3,360,000 32.00 2025-05-28
45 2025-05-29 108,500 5,500 0.00 2,253,204,500 3,515,400 32.40 2025-05-27
46 2025-05-28 103,000 3,000 0.00 2,253,204,500 3,347,500 32.50 2025-05-26
47 2025-05-27 100,000 1,000 0.00 2,253,204,500 3,370,000 33.70 2025-05-23
48 2025-05-26 99,000 -2,000 0.00 2,253,204,500 3,351,150 33.85 2025-05-22
49 2025-05-23 101,000 2,500 0.00 2,253,204,500 3,529,950 34.95 2025-05-21
50 2025-05-20 98,500 500 0.00 2,253,204,500 3,413,025 34.65 2025-05-16
51 2025-05-19 98,000 2,000 0.00 2,253,204,500 3,425,100 34.95 2025-05-15
52 2025-05-16 96,000 4,500 0.00 2,253,204,500 3,432,000 35.75 2025-05-14
53 2025-05-15 91,500 10,000 0.00 2,253,204,500 3,225,375 35.25 2025-05-13
54 2025-05-14 81,500 3,500 0.00 2,253,204,500 3,092,925 37.95 2025-05-12
55 2025-05-09 78,000 -1,000 0.00 2,253,204,500 2,624,700 33.65 2025-05-07
56 2025-05-08 79,000 -2,500 0.00 2,253,204,500 2,622,800 33.20 2025-05-06
57 2025-05-07 81,500 1,500 0.00 2,253,204,500 2,738,400 33.60 2025-05-02
58 2025-04-30 80,000 1,000 0.00 2,253,204,500 2,544,000 31.80 2025-04-28
59 2025-04-29 79,000 6,500 0.00 2,253,204,500 2,745,250 34.75 2025-04-25
60 2025-04-25 72,500 3,000 0.00 2,253,204,500 2,526,625 34.85 2025-04-23
61 2025-04-24 69,500 500 0.00 2,253,204,500 2,290,025 32.95 2025-04-22
62 2025-04-22 69,000 -1,000 0.00 2,253,204,500 2,190,750 31.75 2025-04-16
63 2025-04-16 70,000 2,500 0.00 2,253,204,500 2,376,500 33.95 2025-04-14
64 2025-04-15 67,500 500 0.00 2,253,204,500 2,224,125 32.95 2025-04-11
65 2025-04-14 67,000 2,500 0.00 2,253,204,500 2,080,350 31.05 2025-04-10
66 2025-04-11 64,500 3,000 0.00 2,253,204,500 1,876,950 29.10 2025-04-09
67 2025-04-10 61,500 8,500 0.00 2,253,204,500 1,761,975 28.65 2025-04-08
68 2025-04-09 53,000 -5,000 0.00 2,253,204,500 1,526,400 28.80 2025-04-07
69 2025-04-08 58,000 1,000 0.00 2,253,204,500 2,151,800 37.10 2025-04-03
70 2025-04-01 57,000 1,000 0.00 2,253,204,500 2,368,350 41.55 2025-03-28
71 2025-03-28 56,000 1,000 0.00 2,253,204,500 2,307,200 41.20 2025-03-26
72 2025-03-27 55,000 4,500 0.00 2,253,204,500 2,334,750 42.45 2025-03-25
73 2025-03-26 50,500 -500 0.00 2,253,204,500 2,370,975 46.95 2025-03-24
74 2025-03-25 51,000 -185,000 0.00 2,253,204,500 2,409,750 47.25 2025-03-21
75 2025-03-24 236,000 -1,500 0.01 2,253,204,500 11,516,800 48.80 2025-03-20
76 2025-03-21 237,500 -500 0.01 2,253,204,500 11,946,250 50.30 2025-03-19
77 2025-03-20 238,000 3,500 0.01 2,253,204,500 12,459,300 52.35 2025-03-18
78 2025-03-19 234,500 1,000 0.01 2,253,204,500 11,830,525 50.45 2025-03-17
79 2025-03-17 233,500 1,000 0.01 2,253,204,500 11,464,850 49.10 2025-03-13
80 2025-03-14 232,500 1,000 0.01 2,253,204,500 11,625,000 50.00 2025-03-12
81 2025-03-13 231,500 -24,500 0.01 2,253,204,500 11,505,550 49.70 2025-03-11
82 2025-03-11 256,000 500 0.01 2,253,204,500 12,787,200 49.95 2025-03-07
83 2025-03-10 255,500 -3,000 0.01 2,253,204,500 12,915,525 50.55 2025-03-06
84 2025-03-07 258,500 14,500 0.01 2,253,204,500 13,222,275 51.15 2025-03-05
85 2025-03-06 244,000 -2,000 0.01 2,253,204,500 11,797,400 48.35 2025-03-04
86 2025-03-05 246,000 500 0.01 2,253,204,500 11,894,100 48.35 2025-03-03
87 2025-03-04 245,500 1,000 0.01 2,253,204,500 12,299,550 50.10 2025-02-28
88 2025-03-03 244,500 -500 0.01 2,253,204,500 13,692,000 56.00 2025-02-27
89 2025-02-28 245,000 -1,000 0.01 2,253,204,500 13,634,250 55.65 2025-02-26
90 2025-02-27 246,000 -5,500 0.01 2,253,204,500 13,739,100 55.85 2025-02-25
91 2025-02-26 251,500 -4,500 0.01 2,253,204,500 14,436,100 57.40 2025-02-24
92 2025-02-25 256,000 500 0.01 2,253,204,500 14,899,200 58.20 2025-02-21
93 2025-02-21 255,500 39,500 0.01 2,253,204,500 14,640,150 57.30 2025-02-19
94 2025-02-20 216,000 -5,500 0.01 2,253,204,500 12,052,800 55.80 2025-02-18
95 2025-02-19 221,500 -1,500 0.01 2,253,204,500 12,381,850 55.90 2025-02-17
96 2025-02-18 223,000 1,000 0.01 2,253,204,500 13,123,550 58.85 2025-02-14
97 2025-02-17 222,000 2,500 0.01 2,253,204,500 12,432,000 56.00 2025-02-13
98 2025-02-14 219,500 3,500 0.01 2,253,204,500 13,301,700 60.60 2025-02-12
99 2025-02-13 216,000 500 0.01 2,253,204,500 11,901,600 55.10 2025-02-11
100 2025-02-12 215,500 6,500 0.01 2,253,204,500 11,690,875 54.25 2025-02-10
101 2025-02-11 209,000 4,000 0.01 2,253,204,500 11,233,750 53.75 2025-02-07
102 2025-02-10 205,000 21,500 0.01 2,253,204,500 11,018,750 53.75 2025-02-06
103 2025-02-07 183,500 500 0.01 2,253,204,500 8,248,325 44.95 2025-02-05
104 2025-02-04 183,000 51,000 0.01 2,253,204,500 7,731,750 42.25 2025-01-27
105 2025-01-23 132,000 -500 0.01 2,253,204,500 5,425,200 41.10 2025-01-21
106 2025-01-16 132,500 -1,000 0.01 2,253,204,500 5,114,500 38.60 2025-01-14
107 2025-01-15 133,500 1,000 0.01 2,253,204,500 4,972,875 37.25 2025-01-13
108 2025-01-09 132,500 43,000 0.01 2,253,204,500 5,538,500 41.80 2025-01-07
109 2025-01-03 89,500 44,000 0.00 2,253,204,500 3,763,475 42.05 2024-12-30
110 2025-01-02 45,500 -1,000 0.00 2,253,204,500 1,972,425 43.35 2024-12-27
111 2024-12-16 46,500 -500 0.00 2,253,204,500 1,939,050 41.70 2024-12-12
112 2024-12-13 47,000 -500 0.00 2,253,204,500 1,962,250 41.75 2024-12-11
113 2024-12-12 47,500 -500 0.00 2,253,204,500 1,964,125 41.35 2024-12-10
114 2024-12-11 48,000 -2,500 0.00 2,253,204,500 2,061,600 42.95 2024-12-09
115 2024-12-10 50,500 -1,000 0.00 2,253,204,500 1,984,650 39.30 2024-12-06
116 2024-12-09 51,500 -500 0.00 2,253,204,500 2,036,825 39.55 2024-12-05
117 2024-12-06 52,000 -2,000 0.00 2,253,204,500 1,955,200 37.60 2024-12-04
118 2024-12-04 54,000 -6,500 0.00 2,253,204,500 2,076,300 38.45 2024-12-02
119 2024-12-03 60,500 -6,000 0.00 2,253,204,500 2,090,275 34.55 2024-11-29
120 2024-12-02 66,500 -2,000 0.00 2,253,204,500 2,270,975 34.15 2024-11-28
121 2024-11-26 68,500 -1,500 0.00 2,253,204,500 2,342,700 34.20 2024-11-22
122 2024-11-22 70,000 -500 0.00 2,253,204,500 2,187,500 31.25 2024-11-20
123 2024-11-21 70,500 -1,000 0.00 2,253,204,500 2,132,625 30.25 2024-11-19
124 2024-11-15 71,500 -500 0.00 2,253,204,500 2,116,400 29.60 2024-11-13
125 2024-11-14 72,000 500 0.00 2,253,204,500 2,109,600 29.30 2024-11-12
126 2024-11-13 71,500 -1,500 0.00 2,253,204,500 2,205,775 30.85 2024-11-11
127 2024-11-12 73,000 -8,000 0.00 2,253,204,500 2,222,850 30.45 2024-11-08
128 2024-11-11 81,000 1,500 0.00 2,253,204,500 2,527,200 31.20 2024-11-07
129 2024-11-07 79,500 500 0.00 2,253,204,500 2,726,850 34.30 2024-11-05
130 2024-11-06 79,000 1,000 0.00 2,253,204,500 2,555,650 32.35 2024-11-04
131 2024-11-05 78,000 2,000 0.00 2,253,204,500 2,538,900 32.55 2024-11-01
132 2024-11-04 76,000 2,000 0.00 2,253,204,500 2,546,000 33.50 2024-10-31
133 2024-11-01 74,000 2,000 0.00 2,253,204,500 2,556,700 34.55 2024-10-30
134 2024-10-28 72,000 500 0.00 2,253,204,500 2,372,400 32.95 2024-10-24
135 2024-10-25 71,500 -1,000 0.00 2,253,204,500 2,456,025 34.35 2024-10-23
136 2024-10-24 72,500 1,000 0.00 2,253,204,500 2,421,500 33.40 2024-10-22
137 2024-10-22 71,500 -3,500 0.00 2,253,204,500 2,541,825 35.55 2024-10-18
138 2024-10-18 75,000 1,000 0.00 2,253,204,500 2,418,750 32.25 2024-10-16
139 2024-10-16 74,000 500 0.00 2,253,204,500 2,504,900 33.85 2024-10-14
140 2024-10-15 73,500 500 0.00 2,253,204,500 2,425,500 33.00 2024-10-10
141 2024-10-10 73,000 5,500 0.00 2,253,204,500 2,270,300 31.10 2024-10-08
142 2024-10-09 67,500 -9,500 0.00 2,253,204,500 2,433,375 36.05 2024-10-07
143 2024-10-08 77,000 1,000 0.00 2,253,204,500 2,621,850 34.05 2024-10-04
144 2024-10-07 76,000 -2,500 0.00 2,253,204,500 2,447,200 32.20 2024-10-03
145 2024-10-04 78,500 -500 0.00 2,253,204,500 2,700,400 34.40 2024-10-02
146 2024-10-03 79,000 1,000 0.00 2,253,204,500 2,571,450 32.55 2024-09-30
147 2024-10-02 78,000 -2,000 0.00 2,253,204,500 2,496,000 32.00 2024-09-27
148 2024-09-30 80,000 -500 0.00 2,253,204,500 2,464,000 30.80 2024-09-26
149 2024-09-27 80,500 5,500 0.00 2,253,204,500 2,302,300 28.60 2024-09-25
150 2024-09-26 75,000 -1,000 0.00 2,253,204,500 2,156,250 28.75 2024-09-24
151 2024-09-25 76,000 500 0.00 2,253,204,500 2,048,200 26.95 2024-09-23
152 2024-09-24 75,500 11,000 0.00 2,253,204,500 2,019,625 26.75 2024-09-20
153 2024-09-23 64,500 500 0.00 2,253,204,500 1,673,775 25.95 2024-09-19
154 2024-09-16 64,000 500 0.00 2,253,204,500 1,622,400 25.35 2024-09-12
155 2024-09-13 63,500 500 0.00 2,253,204,500 1,622,425 25.55 2024-09-11
156 2024-09-11 63,000 -500 0.00 2,253,204,500 1,650,600 26.20 2024-09-09
157 2024-09-05 63,500 1,000 0.00 2,253,204,500 1,733,550 27.30 2024-09-03
158 2024-09-03 62,500 500 0.00 2,253,204,500 1,793,750 28.70 2024-08-30
159 2024-09-02 62,000 -2,000 0.00 2,253,204,500 1,714,300 27.65 2024-08-29
160 2024-08-23 64,000 -1,000 0.00 2,253,204,500 1,916,800 29.95 2024-08-21
161 2024-08-19 65,000 500 0.00 2,253,204,500 1,914,250 29.45 2024-08-15
162 2024-08-16 64,500 -500 0.00 2,253,204,500 1,880,175 29.15 2024-08-14
163 2024-08-15 65,000 500 0.00 2,253,204,500 1,907,750 29.35 2024-08-13
164 2024-08-09 64,500 1,000 0.00 2,253,204,500 1,825,350 28.30 2024-08-07
165 2024-08-08 63,500 1,000 0.00 2,253,204,500 1,755,775 27.65 2024-08-06
166 2024-08-07 62,500 -11,500 0.00 2,253,204,500 1,731,250 27.70 2024-08-05
167 2024-08-06 74,000 -2,000 0.00 2,253,204,500 2,168,200 29.30 2024-08-02
168 2024-07-31 76,000 -1,500 0.00 2,253,204,500 2,318,000 30.50 2024-07-29
169 2024-07-30 77,500 1,000 0.00 2,253,204,500 2,383,125 30.75 2024-07-26
170 2024-07-29 76,500 -3,000 0.00 2,253,204,500 2,337,075 30.55 2024-07-25
171 2024-07-26 79,500 -3,000 0.00 2,253,204,500 2,512,200 31.60 2024-07-24
172 2024-07-25 82,500 12,000 0.00 2,253,204,500 2,652,375 32.15 2024-07-23
173 2024-07-23 70,500 3,000 0.00 2,253,204,500 2,375,850 33.70 2024-07-19
174 2024-07-19 67,500 3,000 0.00 2,253,204,500 2,365,875 35.05 2024-07-17
175 2024-07-16 64,500 3,000 0.00 2,253,204,500 2,380,050 36.90 2024-07-12
176 2024-07-12 61,500 3,000 0.00 2,253,204,500 2,238,600 36.40 2024-07-10
177 2024-07-11 58,500 -500 0.00 2,253,204,500 2,146,950 36.70 2024-07-09
178 2024-07-10 59,000 500 0.00 2,253,204,500 2,035,500 34.50 2024-07-08
179 2024-07-09 58,500 -500 0.00 2,253,204,500 2,135,250 36.50 2024-07-05
180 2024-07-05 59,000 500 0.00 2,253,204,500 2,203,650 37.35 2024-07-03
181 2024-07-03 58,500 1,500 0.00 2,253,204,500 2,281,500 39.00 2024-06-28
182 2024-07-02 57,000 4,500 0.00 2,253,204,500 2,151,750 37.75 2024-06-27
183 2024-06-27 52,500 3,000 0.00 2,253,204,500 1,966,125 37.45 2024-06-25
184 2024-06-25 49,500 -500 0.00 2,253,204,500 1,925,550 38.90 2024-06-21
185 2024-06-21 50,000 -2,500 0.00 2,253,204,500 2,000,000 40.00 2024-06-19
186 2024-06-20 52,500 -4,000 0.00 2,253,204,500 2,086,875 39.75 2024-06-18
187 2024-06-19 56,500 -1,000 0.00 2,253,204,500 2,234,575 39.55 2024-06-17
188 2024-06-18 57,500 -4,500 0.00 2,253,204,500 2,139,000 37.20 2024-06-14
189 2024-06-17 62,000 -3,000 0.00 2,253,204,500 2,325,000 37.50 2024-06-13
190 2024-06-14 65,000 -8,000 0.00 2,253,204,500 2,346,500 36.10 2024-06-12
191 2024-06-13 73,000 5,000 0.00 2,253,204,500 2,536,750 34.75 2024-06-11
192 2024-06-12 68,000 -1,000 0.00 2,253,204,500 2,417,400 35.55 2024-06-07
193 2024-06-11 69,000 2,500 0.00 2,253,204,500 2,590,950 37.55 2024-06-06
194 2024-06-05 66,500 -15,000 0.00 2,253,204,500 2,410,625 36.25 2024-06-03
195 2024-06-04 81,500 -1,500 0.00 2,253,204,500 2,754,700 33.80 2024-05-31
196 2024-05-30 83,000 1,000 0.00 2,253,204,500 2,884,250 34.75 2024-05-28
197 2024-05-28 82,000 -500 0.00 2,253,204,500 2,706,000 33.00 2024-05-24
198 2024-05-23 82,500 1,000 0.00 2,253,204,500 2,759,625 33.45 2024-05-21
199 2024-05-22 81,500 -1,500 0.00 2,253,204,500 2,799,525 34.35 2024-05-20
200 2024-05-21 83,000 -3,500 0.00 2,253,204,500 2,805,400 33.80 2024-05-17
201 2024-05-20 86,500 -2,000 0.00 2,253,204,500 2,928,025 33.85 2024-05-16
202 2024-05-17 88,500 3,000 0.00 2,253,204,500 2,995,725 33.85 2024-05-14
203 2024-05-16 85,500 -9,500 0.00 2,253,204,500 2,983,950 34.90 2024-05-13
204 2024-05-14 95,000 1,000 0.00 2,253,204,500 3,144,500 33.10 2024-05-10
205 2024-05-13 94,000 -18,500 0.00 2,253,204,500 3,008,000 32.00 2024-05-09
206 2024-05-10 112,500 -3,000 0.00 2,253,204,500 3,296,250 29.30 2024-05-08
207 2024-05-09 115,500 2,500 0.01 2,253,204,500 3,430,350 29.70 2024-05-07
208 2024-05-08 113,000 -1,000 0.01 2,253,204,500 3,243,100 28.70 2024-05-06
209 2024-05-07 114,000 -3,000 0.01 2,253,204,500 3,146,400 27.60 2024-05-03
210 2024-05-06 117,000 1,000 0.01 2,253,204,500 3,170,700 27.10 2024-05-02
211 2024-05-03 116,000 5,500 0.01 2,253,204,500 3,085,600 26.60 2024-04-30
212 2024-05-02 110,500 7,000 0.00 2,253,204,500 2,961,400 26.80 2024-04-29
213 2024-04-30 103,500 5,000 0.00 2,253,204,500 2,592,675 25.05 2024-04-26
214 2024-04-26 98,500 11,000 0.00 2,253,204,500 2,398,475 24.35 2024-04-24
215 2024-04-24 87,500 -1,500 0.00 2,253,204,500 2,078,125 23.75 2024-04-22
216 2024-04-23 89,000 -500 0.00 2,253,204,500 2,100,400 23.60 2024-04-19
217 2024-04-19 89,500 2,000 0.00 2,253,204,500 2,210,650 24.70 2024-04-17
218 2024-04-18 87,500 -3,000 0.00 2,253,204,500 2,165,625 24.75 2024-04-16
219 2024-04-17 90,500 500 0.00 2,253,204,500 2,330,375 25.75 2024-04-15
220 2024-04-12 90,000 3,000 0.00 2,253,204,500 2,515,500 27.95 2024-04-10
221 2024-04-11 87,000 4,500 0.00 2,253,204,500 2,331,600 26.80 2024-04-09
222 2024-04-10 82,500 2,000 0.00 2,253,204,500 2,202,750 26.70 2024-04-08
223 2024-04-08 80,500 2,000 0.00 2,253,204,500 2,217,775 27.55 2024-04-03
224 2024-04-05 78,500 1,000 0.00 2,253,204,500 2,264,725 28.85 2024-04-02
225 2024-04-03 77,500 3,500 0.00 2,253,204,500 2,235,875 28.85 2024-03-28
226 2024-04-02 74,000 1,000 0.00 2,253,204,500 2,123,800 28.70 2024-03-27
227 2024-03-27 73,000 1,000 0.00 2,253,204,500 2,153,500 29.50 2024-03-25
228 2024-03-26 72,000 2,500 0.00 2,253,204,500 2,210,400 30.70 2024-03-22
229 2024-03-22 69,500 3,000 0.00 2,253,204,500 2,053,725 29.55 2024-03-20
230 2024-03-21 66,500 1,000 0.00 2,253,204,500 1,961,750 29.50 2024-03-19
231 2024-03-20 65,500 1,500 0.00 2,253,204,500 1,994,475 30.45 2024-03-18
232 2024-03-19 64,000 4,500 0.00 2,253,204,500 1,888,000 29.50 2024-03-15
233 2024-03-18 59,500 -6,000 0.00 2,253,204,500 1,802,850 30.30 2024-03-14
234 2024-03-13 65,500 2,000 0.00 2,253,204,500 1,965,000 30.00 2024-03-11
235 2024-03-11 63,500 -500 0.00 2,253,204,500 1,819,275 28.65 2024-03-07
236 2024-03-08 64,000 500 0.00 2,253,204,500 1,897,600 29.65 2024-03-06
237 2024-03-07 63,500 500 0.00 2,253,204,500 1,905,000 30.00 2024-03-05
238 2024-03-05 63,000 -500 0.00 2,253,204,500 1,946,700 30.90 2024-03-01
239 2024-02-28 63,500 500 0.00 2,253,204,500 1,885,950 29.70 2024-02-26
240 2024-02-27 63,000 1,000 0.00 2,253,204,500 1,817,550 28.85 2024-02-23
241 2024-02-26 62,000 -500 0.00 2,253,204,500 1,860,000 30.00 2024-02-22
242 2024-02-23 62,500 8,000 0.00 2,253,204,500 1,862,500 29.80 2024-02-21
243 2024-02-22 54,500 500 0.00 2,253,204,500 1,585,950 29.10 2024-02-20
244 2024-02-21 54,000 500 0.00 2,253,204,500 1,593,000 29.50 2024-02-19
245 2024-02-20 53,500 -1,000 0.00 2,253,204,500 1,653,150 30.90 2024-02-16
246 2024-02-07 54,500 -1,000 0.00 2,253,204,500 1,436,075 26.35 2024-02-05
247 2024-02-06 55,500 1,000 0.00 2,253,204,500 1,490,175 26.85 2024-02-02
248 2024-02-02 54,500 500 0.00 2,253,204,500 1,457,875 26.75 2024-01-31
249 2024-01-30 54,000 -2,000 0.00 2,253,204,500 1,506,600 27.90 2024-01-26
250 2024-01-26 56,000 2,000 0.00 2,253,204,500 1,685,600 30.10 2024-01-24
251 2024-01-25 54,000 1,000 0.00 2,253,204,500 1,595,700 29.55 2024-01-23
252 2024-01-23 53,000 -5,000 0.00 2,253,204,500 1,613,850 30.45 2024-01-19
253 2024-01-22 58,000 -2,000 0.00 2,253,204,500 1,798,000 31.00 2024-01-18
254 2024-01-19 60,000 -6,500 0.00 2,253,204,500 1,845,000 30.75 2024-01-17
255 2024-01-18 66,500 1,500 0.00 2,253,204,500 2,154,600 32.40 2024-01-16
256 2024-01-17 65,000 8,000 0.00 2,253,204,500 2,093,000 32.20 2024-01-15
257 2024-01-15 57,000 2,000 0.00 2,253,204,500 1,989,300 34.90 2024-01-11
258 2024-01-04 55,000 500 0.00 2,253,204,500 1,971,750 35.85 2024-01-02
259 2024-01-03 54,500 -9,000 0.00 2,253,204,500 1,994,700 36.60 2023-12-29
260 2024-01-02 63,500 -3,000 0.00 2,253,204,500 2,263,775 35.65 2023-12-28
261 2023-12-21 66,500 -2,000 0.00 2,253,204,500 2,181,200 32.80 2023-12-19
262 2023-12-20 68,500 1,000 0.00 2,253,204,500 2,239,950 32.70 2023-12-18
263 2023-12-19 67,500 -3,000 0.00 2,253,204,500 2,281,500 33.80 2023-12-15
264 2023-12-18 70,500 -2,000 0.00 2,253,204,500 2,372,325 33.65 2023-12-14
265 2023-12-15 72,500 1,000 0.00 2,253,204,500 2,356,250 32.50 2023-12-13
266 2023-12-11 71,500 3,000 0.00 2,253,204,500 2,309,450 32.30 2023-12-07
267 2023-12-07 68,500 8,500 0.00 2,253,204,500 2,205,700 32.20 2023-12-05
268 2023-12-05 60,000 -8,000 0.00 2,253,204,500 2,025,000 33.75 2023-12-01
269 2023-12-01 68,000 2,500 0.00 2,253,204,500 2,397,000 35.25 2023-11-29
270 2023-11-28 65,500 1,500 0.00 2,253,204,500 2,407,125 36.75 2023-11-24
271 2023-11-27 64,000 5,000 0.00 2,253,204,500 2,406,400 37.60 2023-11-23
272 2023-11-24 59,000 500 0.00 2,253,204,500 2,141,700 36.30 2023-11-22
273 2023-11-23 58,500 1,500 0.00 2,253,204,500 2,161,575 36.95 2023-11-21
274 2023-11-22 57,000 -1,500 0.00 2,253,204,500 2,154,600 37.80 2023-11-20
275 2023-11-21 58,500 -1,000 0.00 2,253,204,500 2,252,250 38.50 2023-11-17
276 2023-11-16 59,500 5,000 0.00 2,253,204,500 2,204,475 37.05 2023-11-14
277 2023-11-15 54,500 -3,000 0.00 2,253,204,500 2,027,400 37.20 2023-11-13
278 2023-11-14 57,500 1,000 0.00 2,253,204,500 2,006,750 34.90 2023-11-10
279 2023-11-13 56,500 1,000 0.00 2,253,204,500 2,002,925 35.45 2023-11-09
280 2023-11-10 55,500 2,500 0.00 2,253,204,500 1,984,125 35.75 2023-11-08
281 2023-11-09 53,000 1,000 0.00 2,253,204,500 1,876,200 35.40 2023-11-07
282 2023-11-08 52,000 -1,500 0.00 2,253,204,500 1,892,800 36.40 2023-11-06
283 2023-11-07 53,500 -500 0.00 2,253,204,500 1,923,325 35.95 2023-11-03
284 2023-11-06 54,000 -1,500 0.00 2,253,204,500 1,833,300 33.95 2023-11-02
285 2023-11-03 55,500 -10,500 0.00 2,253,204,500 1,795,425 32.35 2023-11-01
286 2023-11-02 66,000 -27,500 0.00 2,253,204,500 2,151,600 32.60 2023-10-31
287 2023-11-01 93,500 5,000 0.00 2,253,204,500 3,394,050 36.30 2023-10-30
288 2023-10-31 88,500 1,500 0.00 2,253,204,500 3,168,300 35.80 2023-10-27
289 2023-10-30 87,000 1,000 0.00 2,253,204,500 3,101,550 35.65 2023-10-26
290 2023-10-27 86,000 -4,000 0.00 2,253,204,500 3,113,200 36.20 2023-10-25
291 2023-10-25 90,000 -10,000 0.00 2,253,204,500 3,208,500 35.65 2023-10-20
292 2023-10-24 100,000 1,500 0.00 2,253,204,500 3,765,000 37.65 2023-10-19
293 2023-10-20 98,500 12,000 0.00 2,253,204,500 3,871,050 39.30 2023-10-18
294 2023-10-19 86,500 -5,500 0.00 2,253,204,500 3,321,600 38.40 2023-10-17
295 2023-10-18 92,000 2,000 0.00 2,253,204,500 3,565,000 38.75 2023-10-16
296 2023-10-17 90,000 8,500 0.00 2,253,204,500 3,595,500 39.95 2023-10-13
297 2023-10-16 81,500 -3,000 0.00 2,253,204,500 3,239,625 39.75 2023-10-12
298 2023-10-13 84,500 -10,500 0.00 2,253,204,500 3,270,150 38.70 2023-10-11
299 2023-10-12 95,000 6,500 0.00 2,253,204,500 3,652,750 38.45 2023-10-10
300 2023-10-11 88,500 9,000 0.00 2,253,204,500 3,336,450 37.70 2023-10-09
301 2023-10-05 79,500 1,000 0.00 2,253,204,500 2,862,000 36.00 2023-10-03
302 2023-10-03 78,500 1,000 0.00 2,253,204,500 2,774,975 35.35 2023-09-28
303 2023-09-29 77,500 -1,000 0.00 2,253,204,500 2,708,625 34.95 2023-09-27
304 2023-09-28 78,500 1,000 0.00 2,253,204,500 2,755,350 35.10 2023-09-26
305 2023-09-26 77,500 -9,000 0.00 2,253,204,500 2,828,750 36.50 2023-09-22
306 2023-09-25 86,500 -500 0.00 2,253,204,500 3,088,050 35.70 2023-09-21
307 2023-09-19 87,000 9,500 0.00 2,253,204,500 3,236,400 37.20 2023-09-15
308 2023-09-18 77,500 500 0.00 2,253,204,500 2,848,125 36.75 2023-09-14
309 2023-09-12 77,000 -500 0.00 2,253,204,500 2,868,250 37.25 2023-09-07
310 2023-09-11 77,500 1,000 0.00 2,253,204,500 2,898,500 37.40 2023-09-06
311 2023-08-31 76,500 -6,500 0.00 2,253,204,500 2,493,900 32.60 2023-08-29
312 2023-08-30 83,000 -1,000 0.00 2,253,204,500 2,726,550 32.85 2023-08-28
313 2023-08-28 84,000 -2,500 0.00 2,253,204,500 2,763,600 32.90 2023-08-24
314 2023-08-25 86,500 -6,000 0.00 2,253,204,500 2,793,950 32.30 2023-08-23
315 2023-08-24 92,500 1,000 0.00 2,253,204,500 2,987,750 32.30 2023-08-22
316 2023-08-23 91,500 -15,000 0.00 2,253,204,500 2,772,450 30.30 2023-08-21
317 2023-08-22 106,500 -9,000 0.00 2,253,204,500 3,147,075 29.55 2023-08-18
318 2023-08-17 115,500 -4,000 0.01 2,253,204,500 3,337,950 28.90 2023-08-15
319 2023-08-16 119,500 -500 0.01 2,253,204,500 3,471,475 29.05 2023-08-14
320 2023-08-15 120,000 -2,000 0.01 2,253,204,500 3,492,000 29.10 2023-08-11
321 2023-08-11 122,000 1,000 0.01 2,253,204,500 3,666,100 30.05 2023-08-09
322 2023-08-09 121,000 1,500 0.01 2,253,204,500 3,672,350 30.35 2023-08-07
323 2023-08-07 119,500 -1,000 0.01 2,253,204,500 3,585,000 30.00 2023-08-03
324 2023-08-04 120,500 -1,500 0.01 2,253,204,500 3,584,875 29.75 2023-08-02
325 2023-08-03 122,000 2,500 0.01 2,253,204,500 3,727,100 30.55 2023-08-01
326 2023-08-02 119,500 3,500 0.01 2,253,204,500 3,573,050 29.90 2023-07-31
327 2023-08-01 116,000 -6,000 0.01 2,253,204,500 3,480,000 30.00 2023-07-28
328 2023-07-31 122,000 1,000 0.01 2,253,204,500 3,556,300 29.15 2023-07-27
329 2023-07-28 121,000 500 0.01 2,253,204,500 3,460,600 28.60 2023-07-26
330 2023-07-27 120,500 1,500 0.01 2,253,204,500 3,386,050 28.10 2023-07-25
331 2023-07-26 119,000 -2,000 0.01 2,253,204,500 3,266,550 27.45 2023-07-24
332 2023-07-24 121,000 7,000 0.01 2,253,204,500 3,351,700 27.70 2023-07-20
333 2023-07-21 114,000 -17,500 0.01 2,253,204,500 3,163,500 27.75 2023-07-19
334 2023-07-20 131,500 -2,000 0.01 2,253,204,500 3,537,350 26.90 2023-07-18
335 2023-07-19 133,500 -3,500 0.01 2,253,204,500 3,384,225 25.35 2023-07-14
336 2023-07-13 137,000 2,000 0.01 2,253,204,500 3,404,450 24.85 2023-07-11
337 2023-07-12 135,000 -1,000 0.01 2,253,204,500 3,375,000 25.00 2023-07-10
338 2023-07-10 136,000 1,500 0.01 2,253,204,500 3,366,000 24.75 2023-07-06
339 2023-07-06 134,500 -7,000 0.01 2,253,204,500 3,375,950 25.10 2023-07-04
340 2023-07-03 141,500 500 0.01 2,253,204,500 3,367,700 23.80 2023-06-29
341 2023-06-29 141,000 2,000 0.01 2,253,204,500 3,355,800 23.80 2023-06-27
342 2023-06-28 139,000 -500 0.01 2,253,204,500 3,203,950 23.05 2023-06-26
343 2023-06-27 139,500 -500 0.01 2,253,204,500 3,166,650 22.70 2023-06-23
344 2023-06-26 140,000 -5,000 0.01 2,253,204,500 3,262,000 23.30 2023-06-21
345 2023-06-23 145,000 2,500 0.01 2,253,204,500 3,523,500 24.30 2023-06-20
346 2023-06-20 142,500 5,000 0.01 2,253,204,500 3,526,875 24.75 2023-06-16
347 2023-06-19 137,500 6,000 0.01 2,253,204,500 3,458,125 25.15 2023-06-15
348 2023-06-16 131,500 12,500 0.01 2,253,204,500 3,287,500 25.00 2023-06-14
349 2023-06-12 119,000 1,000 0.01 2,253,204,500 2,790,550 23.45 2023-06-08
350 2023-06-06 118,000 -2,500 0.01 2,253,204,500 2,849,700 24.15 2023-06-02
351 2023-05-30 120,500 -500 0.01 2,253,204,500 2,675,100 22.20 2023-05-25
352 2023-05-25 121,000 2,500 0.01 2,253,204,500 2,807,200 23.20 2023-05-23
353 2023-05-24 118,500 1,000 0.01 2,253,204,500 2,808,450 23.70 2023-05-22
354 2023-05-19 117,500 500 0.01 2,253,204,500 2,743,625 23.35 2023-05-17
355 2023-05-18 117,000 -500 0.01 2,253,204,500 2,784,600 23.80 2023-05-16
356 2023-05-17 117,500 500 0.01 2,253,204,500 2,773,000 23.60 2023-05-15
357 2023-05-16 117,000 1,000 0.01 2,253,204,500 2,796,300 23.90 2023-05-12
358 2023-05-15 116,000 4,500 0.01 2,253,204,500 2,818,800 24.30 2023-05-11
359 2023-05-12 111,500 -2,000 0.00 2,253,204,500 2,709,450 24.30 2023-05-10
360 2023-05-11 113,500 -3,500 0.01 2,253,204,500 2,684,275 23.65 2023-05-09
361 2023-05-10 117,000 2,000 0.01 2,253,204,500 2,761,200 23.60 2023-05-08
362 2023-05-09 115,000 1,000 0.01 2,253,204,500 2,685,250 23.35 2023-05-05
363 2023-05-08 114,000 1,000 0.01 2,253,204,500 2,633,400 23.10 2023-05-04
364 2023-05-04 113,000 500 0.01 2,253,204,500 2,627,250 23.25 2023-05-02
365 2023-05-03 112,500 -1,500 0.00 2,253,204,500 2,660,625 23.65 2023-04-28
366 2023-04-28 114,000 -1,000 0.01 2,253,204,500 2,525,100 22.15 2023-04-26
367 2023-04-27 115,000 2,500 0.01 2,253,204,500 2,489,750 21.65 2023-04-25
368 2023-04-26 112,500 -2,000 0.00 2,253,204,500 2,542,500 22.60 2023-04-24
369 2023-04-25 114,500 1,000 0.01 2,253,204,500 2,610,600 22.80 2023-04-21
370 2023-04-21 113,500 1,000 0.01 2,253,204,500 2,621,850 23.10 2023-04-19
371 2023-04-20 112,500 1,000 0.00 2,253,204,500 2,655,000 23.60 2023-04-18
372 2023-04-19 111,500 1,500 0.00 2,253,204,500 2,648,125 23.75 2023-04-17
373 2023-04-18 110,000 -5,500 0.00 2,253,204,500 2,634,500 23.95 2023-04-14
374 2023-04-11 115,500 -1,000 0.01 2,253,204,500 2,812,425 24.35 2023-04-04
375 2023-04-06 116,500 -500 0.01 2,253,204,500 2,918,325 25.05 2023-04-03
376 2023-04-03 117,000 2,000 0.01 2,253,204,500 2,650,050 22.65 2023-03-30
377 2023-03-31 115,000 500 0.01 2,253,204,500 2,587,500 22.50 2023-03-29
378 2023-03-29 114,500 4,500 0.01 2,253,204,500 2,622,050 22.90 2023-03-27
379 2023-03-28 110,000 500 0.00 2,253,204,500 2,618,000 23.80 2023-03-24
380 2023-03-27 109,500 -1,000 0.00 2,253,204,500 2,562,300 23.40 2023-03-23
381 2023-03-24 110,500 1,000 0.00 2,253,204,500 2,497,300 22.60 2023-03-22
382 2023-03-17 109,500 2,000 0.00 2,253,204,500 2,272,125 20.75 2023-03-15
383 2023-03-16 107,500 500 0.00 2,253,204,500 2,171,500 20.20 2023-03-14
384 2023-03-15 107,000 500 0.00 2,253,204,500 2,289,800 21.40 2023-03-13
385 2023-03-14 106,500 1,500 0.00 2,253,204,500 2,295,075 21.55 2023-03-10
386 2023-03-10 105,000 -1,500 0.00 2,253,204,500 2,451,750 23.35 2023-03-08
387 2023-03-09 106,500 -5,000 0.00 2,253,204,500 2,577,300 24.20 2023-03-07
388 2023-03-06 111,500 1,000 0.00 2,253,204,500 2,720,600 24.40 2023-03-02
389 2023-03-03 110,500 1,000 0.00 2,253,204,500 2,707,250 24.50 2023-03-01
390 2023-03-01 109,500 500 0.00 2,253,204,500 2,545,875 23.25 2023-02-27
391 2023-02-24 109,000 2,500 0.00 2,253,204,500 2,703,200 24.80 2023-02-22
392 2023-02-23 106,500 2,000 0.00 2,253,204,500 2,699,775 25.35 2023-02-21
393 2023-02-22 104,500 1,500 0.00 2,253,204,500 2,696,100 25.80 2023-02-20
394 2023-02-21 103,000 -1,500 0.00 2,253,204,500 2,688,300 26.10 2023-02-17
395 2023-02-20 104,500 -1,500 0.00 2,253,204,500 2,774,475 26.55 2023-02-16
396 2023-02-16 106,000 1,500 0.00 2,253,204,500 2,787,800 26.30 2023-02-14
397 2023-02-15 104,500 2,500 0.00 2,253,204,500 2,779,700 26.60 2023-02-13
398 2023-02-09 102,000 2,500 0.00 2,253,204,500 2,748,900 26.95 2023-02-07
399 2023-02-08 99,500 2,000 0.00 2,253,204,500 2,656,650 26.70 2023-02-06
400 2023-02-07 97,500 1,500 0.00 2,253,204,500 2,695,875 27.65 2023-02-03
401 2023-02-06 96,000 500 0.00 2,253,204,500 2,678,400 27.90 2023-02-02
402 2023-02-03 95,500 -500 0.00 2,253,204,500 2,688,325 28.15 2023-02-01
403 2023-02-02 96,000 500 0.00 2,253,204,500 2,596,800 27.05 2023-01-31
404 2023-01-31 95,500 4,500 0.00 2,253,204,500 2,697,875 28.25 2023-01-27
405 2023-01-30 91,000 6,000 0.00 2,253,204,500 2,566,200 28.20 2023-01-26
406 2023-01-27 85,000 -2,500 0.00 2,253,204,500 2,290,750 26.95 2023-01-20
407 2023-01-26 87,500 2,000 0.00 2,253,204,500 2,275,000 26.00 2023-01-19
408 2023-01-20 85,500 -3,000 0.00 2,253,204,500 2,240,100 26.20 2023-01-18
409 2023-01-19 88,500 -1,500 0.00 2,253,204,500 2,239,050 25.30 2023-01-17
410 2023-01-17 90,000 1,500 0.00 2,253,204,500 2,308,500 25.65 2023-01-13
411 2023-01-16 88,500 5,000 0.00 2,253,204,500 2,252,325 25.45 2023-01-12
412 2023-01-11 83,500 500 0.00 2,253,204,500 2,058,275 24.65 2023-01-09
413 2023-01-10 83,000 1,000 0.00 2,253,204,500 2,029,350 24.45 2023-01-06
414 2023-01-06 82,000 1,000 0.00 2,253,204,500 2,013,100 24.55 2023-01-04
415 2023-01-05 81,000 500 0.00 2,253,204,500 2,073,600 25.60 2023-01-03
416 2023-01-04 80,500 -500 0.00 2,253,204,500 2,020,550 25.10 2022-12-30
417 2023-01-03 81,000 500 0.00 2,253,204,500 2,004,750 24.75 2022-12-29
418 2022-12-30 80,500 -2,500 0.00 2,253,204,500 2,016,525 25.05 2022-12-28
419 2022-12-29 83,000 1,500 0.00 2,253,204,500 2,004,450 24.15 2022-12-23
420 2022-12-20 81,500 -500 0.00 2,253,204,500 2,180,125 26.75 2022-12-16
421 2022-12-16 82,000 1,500 0.00 2,253,204,500 2,250,900 27.45 2022-12-14
422 2022-12-14 80,500 500 0.00 2,253,204,500 2,169,475 26.95 2022-12-12
423 2022-12-12 80,000 -7,500 0.00 2,253,204,500 2,100,000 26.25 2022-12-08
424 2022-12-09 87,500 1,000 0.00 2,253,204,500 2,191,875 25.05 2022-12-07
425 2022-12-08 86,500 7,000 0.00 2,253,204,500 2,318,200 26.80 2022-12-06
426 2022-12-07 79,500 -8,000 0.00 2,253,204,500 2,070,975 26.05 2022-12-05
427 2022-12-06 87,500 5,000 0.00 2,253,204,500 2,213,750 25.30 2022-12-02
428 2022-12-05 82,500 -11,000 0.00 2,253,204,500 2,074,875 25.15 2022-12-01
429 2022-12-02 93,500 1,000 0.00 2,253,204,500 2,374,900 25.40 2022-11-30
430 2022-12-01 92,500 -10,000 0.00 2,253,204,500 2,270,875 24.55 2022-11-29
431 2022-11-29 102,500 1,500 0.00 2,253,204,500 2,362,625 23.05 2022-11-25
432 2022-11-18 101,000 22,000 0.00 2,253,204,500 2,479,550 24.55 2022-11-16
433 2022-11-16 79,000 -4,500 0.00 2,253,204,500 1,919,700 24.30 2022-11-14
434 2022-11-15 83,500 4,500 0.00 2,253,204,500 2,049,925 24.55 2022-11-11
435 2022-11-14 79,000 -1,000 0.00 2,253,204,500 1,793,300 22.70 2022-11-10
436 2022-11-10 80,000 -20,500 0.00 2,253,204,500 1,872,000 23.40 2022-11-08
437 2022-11-09 100,500 -1,000 0.00 2,253,204,500 2,492,400 24.80 2022-11-07
438 2022-11-08 101,500 -1,000 0.00 2,253,204,500 2,466,450 24.30 2022-11-04
439 2022-11-04 102,500 -500 0.00 2,253,204,500 2,490,750 24.30 2022-11-02
440 2022-11-03 103,000 -1,000 0.00 2,253,204,500 2,451,400 23.80 2022-11-01
441 2022-11-02 104,000 -15,500 0.00 2,253,204,500 2,371,200 22.80 2022-10-31
442 2022-11-01 119,500 500 0.01 2,253,204,500 2,401,950 20.10 2022-10-28
443 2022-10-28 119,000 -1,500 0.01 2,253,204,500 2,510,900 21.10 2022-10-26
444 2022-10-21 120,500 500 0.01 2,253,204,500 2,306,370 19.14 2022-10-19
445 2022-10-20 120,000 -1,000 0.01 2,253,204,500 2,418,000 20.15 2022-10-18
446 2022-10-19 121,000 -500 0.01 2,253,204,500 2,202,200 18.20 2022-10-17
447 2022-10-18 121,500 500 0.01 2,253,204,500 2,165,130 17.82 2022-10-14
448 2022-10-17 121,000 500 0.01 2,253,204,500 2,073,940 17.14 2022-10-13
449 2022-10-14 120,500 -1,000 0.01 2,253,204,500 2,125,620 17.64 2022-10-12
450 2022-10-12 121,500 -500 0.01 2,253,204,500 2,072,790 17.06 2022-10-10
451 2022-10-11 122,000 -3,000 0.01 2,253,204,500 2,337,520 19.16 2022-10-07
452 2022-10-03 125,000 500 0.01 2,253,204,500 2,405,000 19.24 2022-09-29
453 2022-09-29 124,500 1,500 0.01 2,253,204,500 2,602,050 20.90 2022-09-27
454 2022-09-23 123,000 -1,500 0.01 2,253,204,500 2,736,750 22.25 2022-09-21
455 2022-09-21 124,500 500 0.01 2,253,204,500 2,826,150 22.70 2022-09-19
456 2022-09-16 124,000 13,000 0.01 2,253,204,500 2,976,000 24.00 2022-09-14
457 2022-09-15 111,000 7,500 0.00 2,253,204,500 2,791,650 25.15 2022-09-13
458 2022-09-14 103,500 3,000 0.00 2,253,204,500 2,447,775 23.65 2022-09-09
459 2022-09-13 100,500 -11,000 0.00 2,253,204,500 2,406,975 23.95 2022-09-08
460 2022-09-09 111,500 -2,000 0.00 2,253,204,500 2,715,025 24.35 2022-09-07
461 2022-09-08 113,500 4,500 0.01 2,253,204,500 2,565,100 22.60 2022-09-06
462 2022-09-06 109,000 -8,000 0.00 2,253,204,500 2,381,650 21.85 2022-09-02
463 2022-09-05 117,000 -6,000 0.01 2,253,204,500 2,591,550 22.15 2022-09-01
464 2022-09-02 123,000 -4,500 0.01 2,253,204,500 2,570,700 20.90 2022-08-31
465 2022-09-01 127,500 -500 0.01 2,253,204,500 2,620,125 20.55 2022-08-30
466 2022-08-31 128,000 500 0.01 2,253,204,500 2,598,400 20.30 2022-08-29
467 2022-08-30 127,500 25,500 0.01 2,253,204,500 2,639,250 20.70 2022-08-26
468 2022-08-29 102,000 500 0.00 2,253,204,500 2,101,200 20.60 2022-08-25
469 2022-08-26 101,500 1,500 0.00 2,253,204,500 2,013,760 19.84 2022-08-24
470 2022-08-24 100,000 -500 0.00 2,253,204,500 2,060,000 20.60 2022-08-22
471 2022-08-23 100,500 -5,000 0.00 2,253,204,500 2,150,700 21.40 2022-08-19
472 2022-08-19 105,500 -2,000 0.00 2,253,204,500 2,305,175 21.85 2022-08-17
473 2022-08-18 107,500 -23,500 0.00 2,253,204,500 2,305,875 21.45 2022-08-16
474 2022-08-17 131,000 5,500 0.01 2,253,204,500 2,836,150 21.65 2022-08-15
475 2022-08-15 125,500 500 0.01 2,253,204,500 2,735,900 21.80 2022-08-11
476 2022-08-11 125,000 1,000 0.01 2,253,204,500 2,737,500 21.90 2022-08-09
477 2022-08-10 124,000 1,000 0.01 2,253,204,500 2,777,600 22.40 2022-08-08
478 2022-08-09 123,000 -1,500 0.01 2,253,204,500 2,730,600 22.20 2022-08-05
479 2022-08-08 124,500 -15,500 0.01 2,253,204,500 2,726,550 21.90 2022-08-04
480 2022-08-05 140,000 4,000 0.01 2,253,204,500 2,800,000 20.00 2022-08-03
481 2022-08-04 136,000 1,000 0.01 2,253,204,500 2,760,800 20.30 2022-08-02
482 2022-08-03 135,000 -3,000 0.01 2,253,204,500 2,794,500 20.70 2022-08-01
483 2022-08-02 138,000 3,000 0.01 2,253,204,500 2,780,700 20.15 2022-07-29
484 2022-08-01 135,000 -58,000 0.01 2,253,204,500 2,895,750 21.45 2022-07-28
485 2022-07-28 193,000 500 0.01 2,253,204,500 3,927,550 20.35 2022-07-26
486 2022-07-27 192,500 5,000 0.01 2,253,204,500 3,869,250 20.10 2022-07-25
487 2022-07-26 187,500 13,500 0.01 2,253,204,500 3,862,500 20.60 2022-07-22
488 2022-07-25 174,000 11,500 0.01 2,253,204,500 3,671,400 21.10 2022-07-21
489 2022-07-22 162,500 1,000 0.01 2,253,204,500 3,445,000 21.20 2022-07-20
490 2022-07-21 161,500 76,000 0.01 2,253,204,500 3,375,350 20.90 2022-07-19
491 2022-07-20 85,500 -2,500 0.00 2,253,204,500 1,962,225 22.95 2022-07-18
492 2022-07-19 88,000 -12,000 0.00 2,253,204,500 1,966,800 22.35 2022-07-15
493 2022-07-18 100,000 14,000 0.00 2,253,204,500 2,240,000 22.40 2022-07-14
494 2022-07-14 86,000 -1,500 0.00 2,253,204,500 1,818,900 21.15 2022-07-12
495 2022-07-13 87,500 -500 0.00 2,253,204,500 1,920,625 21.95 2022-07-11
496 2022-07-11 88,000 -2,000 0.00 2,253,204,500 2,024,000 23.00 2022-07-07
497 2022-07-08 90,000 -500 0.00 2,253,204,500 2,092,500 23.25 2022-07-06
498 2022-07-07 90,500 -11,000 0.00 2,253,204,500 2,144,850 23.70 2022-07-05
499 2022-07-06 101,500 -4,000 0.00 2,253,204,500 2,476,600 24.40 2022-07-04
500 2022-07-05 105,500 1,500 0.00 2,253,204,500 2,611,125 24.75 2022-06-30
501 2022-07-04 104,000 -2,000 0.00 2,253,204,500 2,646,800 25.45 2022-06-29
502 2022-06-30 106,000 8,500 0.00 2,253,204,500 2,756,000 26.00 2022-06-28
503 2022-06-29 97,500 -4,500 0.00 2,253,204,500 2,262,000 23.20 2022-06-27
504 2022-06-28 102,000 500 0.00 2,253,204,500 2,060,400 20.20 2022-06-24
505 2022-06-27 101,500 -1,000 0.00 2,253,204,500 2,005,640 19.76 2022-06-23
506 2022-06-24 102,500 500 0.00 2,253,204,500 1,953,650 19.06 2022-06-22
507 2022-06-23 102,000 500 0.00 2,253,204,500 2,096,100 20.55 2022-06-21
508 2022-06-22 101,500 -2,500 0.00 2,253,204,500 2,025,940 19.96 2022-06-20
509 2022-06-21 104,000 -3,500 0.00 2,253,204,500 2,019,680 19.42 2022-06-17
510 2022-06-20 107,500 -2,000 0.00 2,253,204,500 2,134,950 19.86 2022-06-16
511 2022-06-17 109,500 -2,500 0.00 2,253,204,500 2,124,300 19.40 2022-06-15
512 2022-06-15 112,000 -2,000 0.00 2,253,204,500 2,199,680 19.64 2022-06-13
513 2022-06-14 114,000 -9,000 0.01 2,253,204,500 2,348,400 20.60 2022-06-10
514 2022-06-13 123,000 1,000 0.01 2,253,204,500 2,260,740 18.38 2022-06-09
515 2022-06-10 122,000 1,000 0.01 2,253,204,500 2,337,520 19.16 2022-06-08
516 2022-06-09 121,000 -500 0.01 2,253,204,500 2,207,040 18.24 2022-06-07
517 2022-06-08 121,500 -10,500 0.01 2,253,204,500 2,298,780 18.92 2022-06-06
518 2022-06-07 132,000 500 0.01 2,253,204,500 2,278,320 17.26 2022-06-02
519 2022-06-06 131,500 10,000 0.01 2,253,204,500 2,248,650 17.10 2022-06-01
520 2022-06-02 121,500 -3,500 0.01 2,253,204,500 2,116,530 17.42 2022-05-31
521 2022-06-01 125,000 -2,000 0.01 2,253,204,500 2,037,500 16.30 2022-05-30
522 2022-05-31 127,000 -2,000 0.01 2,253,204,500 2,034,540 16.02 2022-05-27
523 2022-05-30 129,000 1,500 0.01 2,253,204,500 2,030,460 15.74 2022-05-26
524 2022-05-24 127,500 -5,500 0.01 2,253,204,500 2,047,650 16.06 2022-05-20
525 2022-05-23 133,000 4,000 0.01 2,253,204,500 2,037,560 15.32 2022-05-19
526 2022-05-19 129,000 -5,000 0.01 2,253,204,500 2,043,360 15.84 2022-05-17
527 2022-05-17 134,000 -4,500 0.01 2,253,204,500 1,983,200 14.80 2022-05-13
528 2022-05-16 138,500 2,500 0.01 2,253,204,500 1,919,610 13.86 2022-05-12
529 2022-05-12 136,000 1,000 0.01 2,253,204,500 1,868,640 13.74 2022-05-10
530 2022-05-11 135,000 14,500 0.01 2,253,204,500 1,887,300 13.98 2022-05-06
531 2022-05-05 120,500 10,500 0.01 2,253,204,500 1,887,030 15.66 2022-05-03
532 2022-05-04 110,000 -12,000 0.00 2,253,204,500 1,766,600 16.06 2022-04-29
533 2022-04-29 122,000 3,000 0.01 2,253,204,500 1,856,840 15.22 2022-04-27
534 2022-04-25 119,000 -4,500 0.01 2,253,204,500 1,713,600 14.40 2022-04-21
535 2022-04-21 123,500 5,000 0.01 2,253,204,500 1,810,510 14.66 2022-04-19
536 2022-04-19 118,500 -2,000 0.01 2,253,204,500 1,768,020 14.92 2022-04-13
537 2022-04-14 120,500 10,500 0.01 2,253,204,500 1,812,320 15.04 2022-04-12
538 2022-04-13 110,000 2,000 0.00 2,253,204,500 1,650,000 15.00 2022-04-11
539 2022-04-08 108,000 1,500 0.00 2,253,204,500 1,760,400 16.30 2022-04-06
540 2022-04-07 106,500 -1,000 0.00 2,253,204,500 1,855,230 17.42 2022-04-04
541 2022-04-04 107,500 3,000 0.00 2,253,204,500 1,698,500 15.80 2022-03-31
542 2022-04-01 104,500 12,500 0.00 2,253,204,500 1,715,890 16.42 2022-03-30
543 2022-03-31 92,000 1,000 0.00 2,253,204,500 1,573,200 17.10 2022-03-29
544 2022-03-30 91,000 1,000 0.00 2,253,204,500 1,559,740 17.14 2022-03-28
545 2022-03-25 90,000 1,000 0.00 2,253,204,500 1,711,800 19.02 2022-03-23
546 2022-03-22 89,000 -1,000 0.00 2,253,204,500 1,674,980 18.82 2022-03-18
547 2022-03-18 90,000 1,000 0.00 2,253,204,500 1,643,400 18.26 2022-03-16
548 2022-03-17 89,000 3,000 0.00 2,253,204,500 1,438,240 16.16 2022-03-15
549 2022-03-16 86,000 -46,500 0.00 2,253,204,500 1,437,920 16.72 2022-03-14
550 2022-03-15 132,500 40,000 0.01 2,253,204,500 2,419,450 18.26 2022-03-11
551 2022-03-10 92,500 2,000 0.00 2,253,204,500 1,720,500 18.60 2022-03-08
552 2022-03-09 90,500 500 0.00 2,253,204,500 1,735,790 19.18 2022-03-07
553 2022-03-08 90,000 -2,500 0.00 2,253,204,500 1,755,000 19.50 2022-03-04
554 2022-03-07 92,500 500 0.00 2,253,204,500 1,928,625 20.85 2022-03-03
555 2022-03-04 92,000 1,000 0.00 2,253,204,500 1,982,600 21.55 2022-03-02
556 2022-03-02 91,000 2,000 0.00 2,253,204,500 1,992,900 21.90 2022-02-28
557 2022-02-28 89,000 500 0.00 2,253,204,500 1,949,100 21.90 2022-02-24
558 2022-02-25 88,500 500 0.00 2,253,204,500 2,066,475 23.35 2022-02-23
559 2022-02-23 88,000 -500 0.00 2,253,204,500 2,103,200 23.90 2022-02-21
560 2022-02-21 88,500 1,500 0.00 2,253,204,500 2,208,075 24.95 2022-02-17
561 2022-02-16 87,000 -500 0.00 2,253,204,500 2,040,150 23.45 2022-02-14
562 2022-02-14 87,500 1,000 0.00 2,253,204,500 2,086,875 23.85 2022-02-10
563 2022-02-10 86,500 500 0.00 2,253,204,500 1,954,900 22.60 2022-02-08
564 2022-02-09 86,000 1,000 0.00 2,253,204,500 1,982,300 23.05 2022-02-07
565 2022-02-04 85,000 -1,000 0.00 2,253,204,500 1,989,000 23.40 2022-01-27
566 2022-01-27 86,000 2,500 0.00 2,253,204,500 2,064,000 24.00 2022-01-25
567 2022-01-25 83,500 1,500 0.00 2,253,204,500 2,154,300 25.80 2022-01-21
568 2022-01-24 82,000 2,500 0.00 2,253,204,500 2,099,200 25.60 2022-01-20
569 2022-01-19 79,500 1,000 0.00 2,253,204,500 2,063,025 25.95 2022-01-17
570 2022-01-14 78,500 500 0.00 2,253,204,500 2,186,225 27.85 2022-01-12
571 2022-01-12 78,000 -1,000 0.00 2,253,204,500 2,117,700 27.15 2022-01-10
572 2022-01-10 79,000 3,500 0.00 2,253,204,500 1,998,700 25.30 2022-01-06
573 2022-01-06 75,500 2,500 0.00 2,253,204,500 2,140,425 28.35 2022-01-04
574 2022-01-05 73,000 -22,000 0.00 2,253,204,500 2,051,300 28.10 2022-01-03
575 2022-01-04 95,000 500 0.00 2,253,204,500 2,641,000 27.80 2021-12-30
576 2021-12-23 94,500 18,500 0.00 2,253,204,500 2,598,750 27.50 2021-12-21
577 2021-12-21 76,000 -12,000 0.00 2,253,204,500 2,154,600 28.35 2021-12-17
578 2021-12-20 88,000 500 0.00 2,253,204,500 2,591,600 29.45 2021-12-16
579 2021-12-17 87,500 -500 0.00 2,253,204,500 2,520,000 28.80 2021-12-15
580 2021-12-15 88,000 1,500 0.00 2,253,204,500 2,692,800 30.60 2021-12-13
581 2021-12-14 86,500 -2,000 0.00 2,253,204,500 2,707,450 31.30 2021-12-10
582 2021-12-13 88,500 5,500 0.00 2,253,204,500 2,818,725 31.85 2021-12-09
583 2021-12-10 83,000 5,000 0.00 2,253,204,500 2,539,800 30.60 2021-12-08
584 2021-12-09 78,000 17,500 0.00 2,253,204,500 2,258,100 28.95 2021-12-07
585 2021-12-08 60,500 -6,500 0.00 2,253,204,500 1,678,875 27.75 2021-12-06
586 2021-12-07 67,000 500 0.00 2,253,204,500 1,922,900 28.70 2021-12-03
587 2021-12-06 66,500 500 0.00 2,253,204,500 1,931,825 29.05 2021-12-02
588 2021-12-03 66,000 -2,500 0.00 2,253,204,500 1,960,200 29.70 2021-12-01
589 2021-12-02 68,500 -6,000 0.00 2,253,204,500 1,983,075 28.95 2021-11-30
590 2021-12-01 74,500 -1,000 0.00 2,253,204,500 2,372,825 31.85 2021-11-29
591 2021-11-30 75,500 -9,000 0.00 2,253,204,500 2,457,525 32.55 2021-11-26
592 2021-11-29 84,500 -2,000 0.00 2,253,204,500 2,881,450 34.10 2021-11-25
593 2021-11-26 86,500 3,500 0.00 2,253,204,500 2,759,350 31.90 2021-11-24
594 2021-11-25 83,000 -8,500 0.00 2,253,204,500 2,701,650 32.55 2021-11-23
595 2021-11-24 91,500 -3,000 0.00 2,253,204,500 2,763,300 30.20 2021-11-22
596 2021-11-23 94,500 4,500 0.00 2,253,204,500 2,806,650 29.70 2021-11-19
597 2021-11-22 90,000 -500 0.00 2,253,204,500 2,605,500 28.95 2021-11-18
598 2021-11-19 90,500 1,000 0.00 2,253,204,500 2,705,950 29.90 2021-11-17
599 2021-11-18 89,500 -500 0.00 2,253,204,500 2,685,000 30.00 2021-11-16
600 2021-11-17 90,000 -10,000 0.00 2,253,204,500 2,673,000 29.70 2021-11-15
601 2021-11-16 100,000 -12,500 0.00 2,253,204,500 3,025,000 30.25 2021-11-12
602 2021-11-15 112,500 -4,000 0.00 2,253,204,500 3,105,000 27.60 2021-11-11
603 2021-11-12 116,500 3,500 0.01 2,253,204,500 3,029,000 26.00 2021-11-10
604 2021-11-11 113,000 15,000 0.01 2,253,204,500 2,943,650 26.05 2021-11-09
605 2021-11-10 98,000 -17,000 0.00 2,253,204,500 2,464,700 25.15 2021-11-08
606 2021-11-09 115,000 -1,000 0.01 2,253,204,500 2,852,000 24.80 2021-11-05
607 2021-11-05 116,000 -1,000 0.01 2,253,204,500 2,760,800 23.80 2021-11-03
608 2021-11-04 117,000 18,500 0.01 2,253,204,500 2,837,250 24.25 2021-11-02
609 2021-11-03 98,500 -2,500 0.00 2,253,204,500 2,408,325 24.45 2021-11-01
610 2021-11-02 101,000 -3,000 0.00 2,253,204,500 2,338,150 23.15 2021-10-29
611 2021-11-01 104,000 1,000 0.00 2,253,204,500 2,683,200 25.80 2021-10-28
612 2021-10-29 103,000 4,000 0.00 2,253,204,500 2,683,150 26.05 2021-10-27
613 2021-10-28 99,000 -3,000 0.00 2,253,204,500 2,692,800 27.20 2021-10-26
614 2021-10-27 102,000 17,500 0.00 2,253,204,500 2,835,600 27.80 2021-10-25
615 2021-10-26 84,500 -2,000 0.00 2,253,204,500 2,315,300 27.40 2021-10-22
616 2021-10-25 86,500 -15,000 0.00 2,253,204,500 2,218,725 25.65 2021-10-21
617 2021-10-22 101,500 2,500 0.00 2,253,204,500 2,730,350 26.90 2021-10-20
618 2021-10-21 99,000 42,000 0.00 2,253,204,500 2,707,650 27.35 2021-10-19
619 2021-10-18 57,000 1,000 0.00 2,253,204,500 1,470,600 25.80 2021-10-12
620 2021-10-12 56,000 -500 0.00 2,253,204,500 1,467,200 26.20 2021-10-08
621 2021-10-11 56,500 500 0.00 2,253,204,500 1,567,875 27.75 2021-10-07
622 2021-10-07 56,000 1,000 0.00 2,253,204,500 1,506,400 26.90 2021-10-05
623 2021-09-30 55,000 1,000 0.00 2,253,204,500 1,562,000 28.40 2021-09-28
624 2021-09-29 54,000 1,000 0.00 2,253,204,500 1,506,600 27.90 2021-09-27
625 2021-09-27 53,000 1,500 0.00 2,253,204,500 1,566,150 29.55 2021-09-23
626 2021-09-23 51,500 500 0.00 2,253,204,500 1,570,750 30.50 2021-09-20
627 2021-09-20 51,000 -4,000 0.00 2,253,204,500 1,563,150 30.65 2021-09-16
628 2021-09-17 55,000 2,500 0.00 2,253,204,500 1,721,500 31.30 2021-09-15
629 2021-09-16 52,500 -500 0.00 2,253,204,500 1,745,625 33.25 2021-09-14
630 2021-09-15 53,000 1,500 0.00 2,253,204,500 1,775,500 33.50 2021-09-13
631 2021-09-14 51,500 -4,000 0.00 2,253,204,500 1,797,350 34.90 2021-09-10
632 2021-09-13 55,500 -1,500 0.00 2,253,204,500 1,914,750 34.50 2021-09-09
633 2021-09-10 57,000 -2,000 0.00 2,253,204,500 2,094,750 36.75 2021-09-08
634 2021-09-09 59,000 4,500 0.00 2,253,204,500 2,129,900 36.10 2021-09-07
635 2021-09-08 54,500 4,000 0.00 2,253,204,500 1,994,700 36.60 2021-09-06
636 2021-09-06 50,500 -500 0.00 2,253,204,500 1,767,500 35.00 2021-09-02
637 2021-09-03 51,000 1,000 0.00 2,253,204,500 1,777,350 34.85 2021-09-01
638 2021-09-01 50,000 -3,000 0.00 2,253,204,500 1,675,000 33.50 2021-08-30
639 2021-08-31 53,000 -500 0.00 2,253,204,500 1,823,200 34.40 2021-08-27
640 2021-08-27 53,500 -1,500 0.00 2,253,204,500 1,920,650 35.90 2021-08-25
641 2021-08-26 55,000 1,000 0.00 2,253,204,500 1,947,000 35.40 2021-08-24
642 2021-08-25 54,000 1,000 0.00 2,253,204,500 1,814,400 33.60 2021-08-23
643 2021-08-24 53,000 2,000 0.00 2,253,204,500 1,794,050 33.85 2021-08-20
644 2021-08-20 51,000 -500 0.00 2,253,204,500 1,856,400 36.40 2021-08-18
645 2021-08-19 51,500 1,000 0.00 2,253,204,500 1,900,350 36.90 2021-08-17
646 2021-08-18 50,500 -1,000 0.00 2,253,204,500 1,972,025 39.05 2021-08-16
647 2021-08-17 51,500 -1,000 0.00 2,253,204,500 2,065,150 40.10 2021-08-13
648 2021-08-16 52,500 1,500 0.00 2,253,204,500 2,118,375 40.35 2021-08-12
649 2021-08-13 51,000 1,000 0.00 2,253,204,500 2,080,800 40.80 2021-08-11
650 2021-08-09 50,000 500 0.00 2,253,204,500 2,037,500 40.75 2021-08-05
651 2021-08-06 49,500 -3,500 0.00 2,253,204,500 2,074,050 41.90 2021-08-04
652 2021-08-04 53,000 -500 0.00 2,253,204,500 2,114,700 39.90 2021-08-02
653 2021-08-03 53,500 1,000 0.00 2,253,204,500 2,102,550 39.30 2021-07-30
654 2021-08-02 52,500 3,500 0.00 2,253,204,500 2,131,500 40.60 2021-07-29
655 2021-07-30 49,000 1,000 0.00 2,253,204,500 1,913,450 39.05 2021-07-28
656 2021-07-29 48,000 2,500 0.00 2,253,204,500 1,788,000 37.25 2021-07-27
657 2021-07-28 45,500 3,500 0.00 2,253,204,500 1,783,600 39.20 2021-07-26
658 2021-07-27 42,000 2,000 0.00 2,253,204,500 1,730,400 41.20 2021-07-23
659 2021-07-26 40,000 1,000 0.00 2,253,204,500 1,714,000 42.85 2021-07-22
660 2021-07-23 39,000 500 0.00 2,253,204,500 1,675,050 42.95 2021-07-21
661 2021-07-22 38,500 500 0.00 2,253,204,500 1,642,025 42.65 2021-07-20
662 2021-07-21 38,000 1,500 0.00 2,253,204,500 1,662,500 43.75 2021-07-19
663 2021-07-20 36,500 -1,000 0.00 2,253,204,500 1,646,150 45.10 2021-07-16
664 2021-07-19 37,500 1,000 0.00 2,253,204,500 1,687,500 45.00 2021-07-15
665 2021-07-16 36,500 -500 0.00 2,253,204,500 1,660,750 45.50 2021-07-14
666 2021-07-15 37,000 -500 0.00 2,253,204,500 1,727,900 46.70 2021-07-13
667 2021-07-14 37,500 -500 0.00 2,253,204,500 1,713,750 45.70 2021-07-12
668 2021-07-13 38,000 3,500 0.00 2,253,204,500 1,723,300 45.35 2021-07-09
669 2021-07-12 34,500 1,000 0.00 2,253,204,500 1,521,450 44.10 2021-07-08
670 2021-07-09 33,500 1,000 0.00 2,253,204,500 1,587,900 47.40 2021-07-07
671 2021-07-08 32,500 -2,000 0.00 2,253,204,500 1,545,375 47.55 2021-07-06
672 2021-07-07 34,500 4,000 0.00 2,253,204,500 1,650,825 47.85 2021-07-05
673 2021-07-06 30,500 500 0.00 2,253,204,500 1,497,550 49.10 2021-07-02
674 2021-07-05 30,000 -3,500 0.00 2,253,204,500 1,530,000 51.00 2021-06-30
675 2021-07-02 33,500 2,500 0.00 2,253,204,500 1,713,525 51.15 2021-06-29
676 2021-06-30 31,000 4,500 0.00 2,253,204,500 1,630,600 52.60 2021-06-28
677 2021-06-29 26,500 -500 0.00 2,253,204,500 1,368,725 51.65 2021-06-25
678 2021-06-25 27,000 4,500 0.00 2,253,204,500 1,385,100 51.30 2021-06-23
679 2021-06-23 22,500 500 0.00 2,253,204,500 1,176,750 52.30 2021-06-21
680 2021-06-22 22,000 -1,000 0.00 2,253,204,500 1,163,800 52.90 2021-06-18
681 2021-06-17 23,000 -2,000 0.00 2,253,204,500 1,153,450 50.15 2021-06-15
682 2021-06-16 25,000 2,500 0.00 2,253,204,500 1,231,250 49.25 2021-06-11
683 2021-06-15 22,500 500 0.00 2,253,204,500 1,129,500 50.20 2021-06-10
684 2021-06-11 22,000 4,500 0.00 2,253,204,500 1,136,300 51.65 2021-06-09
685 2021-06-09 17,500 -2,000 0.00 2,253,204,500 939,750 53.70 2021-06-07
686 2021-06-08 19,500 -4,000 0.00 2,253,204,500 1,029,600 52.80 2021-06-04
687 2021-06-07 23,500 -4,500 0.00 2,253,204,500 1,157,375 49.25 2021-06-03
688 2021-06-04 28,000 3,500 0.00 2,253,204,500 1,426,600 50.95 2021-06-02
689 2021-06-03 24,500 -10,000 0.00 2,253,204,500 1,300,950 53.10 2021-06-01
690 2021-06-02 34,500 500 0.00 2,253,204,500 1,759,500 51.00 2021-05-31
691 2021-06-01 34,000 -13,500 0.00 2,253,204,500 1,677,900 49.35 2021-05-28
692 2021-05-31 47,500 -22,000 0.00 2,253,204,500 2,341,750 49.30 2021-05-27
693 2021-05-28 69,500 7,000 0.00 2,253,204,500 3,475,000 50.00 2021-05-26
694 2021-05-27 62,500 -5,000 0.00 2,253,204,500 2,796,875 44.75 2021-05-25
695 2021-05-26 67,500 -2,000 0.00 2,253,204,500 2,973,375 44.05 2021-05-24
696 2021-05-25 69,500 -11,000 0.00 2,253,204,500 2,988,500 43.00 2021-05-21
697 2021-05-20 80,500 2,500 0.00 2,253,204,500 3,123,400 38.80 2021-05-17
698 2021-05-18 78,000 1,000 0.00 2,253,204,500 2,952,300 37.85 2021-05-14
699 2021-05-17 77,000 2,000 0.00 2,253,204,500 2,910,600 37.80 2021-05-13
700 2021-05-14 75,000 -10,000 0.00 2,253,204,500 2,962,500 39.50 2021-05-12
701 2021-05-13 85,000 4,000 0.00 2,253,204,500 3,251,250 38.25 2021-05-11
702 2021-05-12 81,000 -3,000 0.00 2,253,204,500 3,199,500 39.50 2021-05-10
703 2021-05-11 84,000 9,000 0.00 2,253,204,500 3,368,400 40.10 2021-05-07
704 2021-05-07 75,000 -6,500 0.00 2,253,204,500 3,108,750 41.45 2021-05-05
705 2021-05-06 81,500 -35,000 0.00 2,253,204,500 3,520,800 43.20 2021-05-04
706 2021-05-05 116,500 -10,000 0.01 2,253,204,500 4,863,875 41.75 2021-05-03
707 2021-05-04 126,500 28,000 0.01 2,253,204,500 5,230,775 41.35 2021-04-30
708 2021-05-03 98,500 36,500 0.00 2,253,204,500 4,210,875 42.75 2021-04-29
709 2021-04-30 62,000 22,000 0.00 2,253,204,500 3,013,200 48.60 2021-04-28
710 2021-04-29 40,000 -5,500 0.00 2,253,204,500 1,868,000 46.70 2021-04-27
711 2021-04-28 45,500 3,000 0.00 2,253,204,500 2,147,600 47.20 2021-04-26
712 2021-04-27 42,500 -1,000 0.00 2,253,204,500 1,938,000 45.60 2021-04-23
713 2021-04-22 43,500 2,500 0.00 2,253,204,500 1,977,075 45.45 2021-04-20
714 2021-04-21 41,000 -9,000 0.00 2,253,204,500 1,906,500 46.50 2021-04-19
715 2021-04-20 50,000 2,500 0.00 2,253,204,500 2,200,000 44.00 2021-04-16
716 2021-04-19 47,500 -2,000 0.00 2,253,204,500 2,087,625 43.95 2021-04-15
717 2021-04-16 49,500 6,000 0.00 2,253,204,500 2,158,200 43.60 2021-04-14
718 2021-04-15 43,500 4,000 0.00 2,253,204,500 1,887,900 43.40 2021-04-13
719 2021-04-14 39,500 3,500 0.00 2,253,204,500 1,747,875 44.25 2021-04-12
720 2021-04-13 36,000 500 0.00 2,253,204,500 1,643,400 45.65 2021-04-09
721 2021-04-12 35,500 500 0.00 2,253,204,500 1,732,400 48.80 2021-04-08
722 2021-04-09 35,000 -74,500 0.00 2,253,204,500 1,797,250 51.35 2021-04-07
723 2021-04-08 109,500 55,500 0.00 2,253,204,500 5,573,550 50.90 2021-04-01
724 2021-04-07 54,000 -3,500 0.00 2,253,204,500 2,451,600 45.40 2021-03-31
725 2021-04-01 57,500 1,000 0.00 2,253,204,500 2,435,125 42.35 2021-03-30
726 2021-03-31 56,500 -500 0.00 2,253,204,500 2,494,475 44.15 2021-03-29
727 2021-03-30 57,000 -4,500 0.00 2,253,204,500 2,451,000 43.00 2021-03-26
728 2021-03-26 61,500 2,500 0.00 2,253,204,500 2,503,050 40.70 2021-03-24
729 2021-03-25 59,000 2,500 0.00 2,253,204,500 2,513,400 42.60 2021-03-23
730 2021-03-24 56,500 -1,000 0.00 2,253,204,500 2,519,900 44.60 2021-03-22
731 2021-03-23 57,500 -5,000 0.00 2,253,204,500 2,452,375 42.65 2021-03-19
732 2021-03-22 62,500 6,500 0.00 2,253,204,500 2,818,750 45.10 2021-03-18
733 2021-03-19 56,000 500 0.00 2,253,204,500 2,483,600 44.35 2021-03-17
734 2021-03-18 55,500 -1,000 0.00 2,253,204,500 2,489,175 44.85 2021-03-16
735 2021-03-17 56,500 -500 0.00 2,253,204,500 2,421,025 42.85 2021-03-15
736 2021-03-16 57,000 6,500 0.00 2,253,204,500 2,613,450 45.85 2021-03-12
737 2021-03-15 50,500 -500 0.00 2,253,204,500 2,275,025 45.05 2021-03-11
738 2021-03-12 51,000 1,000 0.00 2,253,204,500 2,154,750 42.25 2021-03-10
739 2021-03-10 50,000 1,000 0.00 2,253,204,500 2,050,000 41.00 2021-03-08
740 2021-03-09 49,000 -3,500 0.00 2,253,204,500 2,104,550 42.95 2021-03-05
741 2021-03-08 52,500 -10,500 0.00 2,253,204,500 2,257,500 43.00 2021-03-04
742 2021-03-03 63,000 500 0.00 2,253,204,500 2,822,400 44.80 2021-03-01
743 2021-03-01 62,500 5,500 0.00 2,253,204,500 2,778,125 44.45 2021-02-25
744 2021-02-26 57,000 1,000 0.00 2,253,204,500 2,488,050 43.65 2021-02-24
745 2021-02-25 56,000 11,000 0.00 2,253,204,500 2,612,400 46.65 2021-02-23
746 2021-02-24 45,000 5,500 0.00 2,253,204,500 2,081,250 46.25 2021-02-22
747 2021-02-23 39,500 -2,000 0.00 2,253,204,500 1,998,700 50.60 2021-02-19
748 2021-02-22 41,500 3,500 0.00 2,253,204,500 2,091,600 50.40 2021-02-18
749 2021-02-19 38,000 -27,500 0.00 2,253,204,500 2,091,900 55.05 2021-02-17
750 2021-02-18 65,500 -7,000 0.00 2,253,204,500 3,612,325 55.15 2021-02-16
751 2021-02-17 72,500 -18,000 0.00 2,253,204,500 3,896,875 53.75 2021-02-10
752 2021-02-16 90,500 -3,000 0.00 2,253,204,500 4,864,375 53.75 2021-02-09
753 2021-02-10 93,500 12,500 0.00 2,253,204,500 4,721,750 50.50 2021-02-08
754 2021-02-09 81,000 -1,500 0.00 2,253,204,500 4,333,500 53.50 2021-02-05
755 2021-02-08 82,500 22,000 0.00 2,253,204,500 4,413,750 53.50 2021-02-04
756 2021-02-05 60,500 500 0.00 2,253,204,500 3,551,350 58.70 2021-02-03
757 2021-02-04 60,000 -500 0.00 2,253,204,500 3,423,000 57.05 2021-02-02
758 2021-02-02 60,500 -58,500 0.00 2,253,204,500 3,248,850 53.70 2021-01-29
759 2021-02-01 119,000 29,000 0.01 2,253,204,500 6,640,200 55.80 2021-01-28
760 2021-01-29 90,000 -4,500 0.00 2,253,204,500 5,260,500 58.45 2021-01-27
761 2021-01-28 94,500 -6,500 0.00 2,253,204,500 5,745,600 60.80 2021-01-26
762 2021-01-27 101,000 500 0.00 2,253,204,500 5,878,200 58.20 2021-01-25
763 2021-01-26 100,500 500 0.00 2,253,204,500 5,628,000 56.00 2021-01-22
764 2021-01-25 100,000 3,500 0.00 2,253,204,500 5,440,000 54.40 2021-01-21
765 2021-01-22 96,500 33,000 0.00 2,253,204,500 5,278,550 54.70 2021-01-20
766 2021-01-21 63,500 -11,000 0.00 2,253,204,500 3,136,900 49.40 2021-01-19
767 2021-01-20 74,500 -9,000 0.00 2,253,204,500 3,177,425 42.65 2021-01-18
768 2021-01-19 83,500 3,500 0.00 2,253,204,500 3,294,075 39.45 2021-01-15
769 2021-01-18 80,000 -10,000 0.00 2,253,204,500 3,332,000 41.65 2021-01-14
770 2021-01-15 90,000 -1,500 0.00 2,253,204,500 3,600,000 40.00 2021-01-13
771 2021-01-14 91,500 2,000 0.00 2,253,204,500 3,518,175 38.45 2021-01-12
772 2021-01-13 89,500 4,000 0.00 2,253,204,500 3,468,125 38.75 2021-01-11
773 2021-01-12 85,500 3,500 0.00 2,253,204,500 3,334,500 39.00 2021-01-08
774 2021-01-11 82,000 -3,000 0.00 2,253,204,500 3,247,200 39.60 2021-01-07
775 2021-01-08 85,000 -1,500 0.00 2,253,204,500 3,349,000 39.40 2021-01-06
776 2021-01-07 86,500 1,000 0.00 2,253,204,500 3,628,675 41.95 2021-01-05
777 2021-01-06 85,500 5,000 0.00 2,253,204,500 3,552,525 41.55 2021-01-04
778 2021-01-05 80,500 7,500 0.00 2,253,204,500 3,207,925 39.85 2020-12-30
779 2021-01-04 73,000 -2,500 0.00 2,253,204,500 2,894,450 39.65 2020-12-29
780 2020-12-30 75,500 1,000 0.00 2,253,204,500 2,861,450 37.90 2020-12-28
781 2020-12-29 74,500 1,000 0.00 2,253,204,500 2,968,825 39.85 2020-12-23
782 2020-12-28 73,500 6,000 0.00 2,253,204,500 2,903,250 39.50 2020-12-22
783 2020-12-23 67,500 -5,500 0.00 2,253,204,500 2,821,500 41.80 2020-12-21
784 2020-12-22 73,000 -93,000 0.00 2,253,204,500 3,131,700 42.90 2020-12-18
785 2020-12-21 166,000 7,000 0.01 2,253,204,500 6,947,100 41.85 2020-12-17
786 2020-12-18 159,000 4,500 0.01 2,253,204,500 6,670,050 41.95 2020-12-16
787 2020-12-17 154,500 1,500 0.01 2,253,204,500 6,071,850 39.30 2020-12-15
788 2020-12-16 153,000 500 0.01 2,253,204,500 5,928,750 38.75 2020-12-14
789 2020-12-11 152,500 42,500 0.01 2,253,204,500 5,917,000 38.80 2020-12-09
790 2020-12-10 110,000 -13,000 0.00 2,253,204,500 4,273,500 38.85 2020-12-08
791 2020-12-09 123,000 -14,000 0.01 2,253,204,500 4,551,000 37.00 2020-12-07
792 2020-12-08 137,000 -1,000 0.01 2,253,204,500 5,110,100 37.30 2020-12-04
793 2020-12-07 138,000 -63,000 0.01 2,253,204,500 5,244,000 38.00 2020-12-03
794 2020-12-04 201,000 4,000 0.01 2,253,204,500 7,638,000 38.00 2020-12-02
795 2020-12-03 197,000 9,000 0.01 2,253,204,500 7,751,950 39.35 2020-12-01
796 2020-12-02 188,000 40,500 0.01 2,253,204,500 7,209,800 38.35 2020-11-30
797 2020-12-01 147,500 -500 0.01 2,253,204,500 5,560,750 37.70 2020-11-27
798 2020-11-30 148,000 -500 0.01 2,253,204,500 5,616,600 37.95 2020-11-26
799 2020-11-27 148,500 8,500 0.01 2,253,204,500 5,516,775 37.15 2020-11-25
800 2020-11-26 140,000 -2,000 0.01 2,253,204,500 5,341,000 38.15 2020-11-24
801 2020-11-25 142,000 -17,500 0.01 2,253,204,500 5,339,200 37.60 2020-11-23
802 2020-11-24 159,500 -500 0.01 2,253,204,500 5,702,125 35.75 2020-11-20
803 2020-11-20 160,000 500 0.01 2,253,204,500 5,664,000 35.40 2020-11-18
804 2020-11-19 159,500 2,000 0.01 2,253,204,500 5,638,325 35.35 2020-11-17
805 2020-11-18 157,500 -5,000 0.01 2,253,204,500 5,764,500 36.60 2020-11-16
806 2020-11-17 162,500 -500 0.01 2,253,204,500 5,728,125 35.25 2020-11-13
807 2020-11-16 163,000 2,000 0.01 2,253,204,500 5,688,700 34.90 2020-11-12
808 2020-11-13 161,000 3,000 0.01 2,253,204,500 5,482,050 34.05 2020-11-11
809 2020-11-12 158,000 7,500 0.01 2,253,204,500 5,553,700 35.15 2020-11-10
810 2020-11-11 150,500 5,000 0.01 2,253,204,500 5,839,400 38.80 2020-11-09
811 2020-11-10 145,500 -4,000 0.01 2,253,204,500 5,267,100 36.20 2020-11-06
812 2020-11-09 149,500 78,000 0.01 2,253,204,500 5,606,250 37.50 2020-11-05
813 2020-11-06 71,500 3,000 0.00 2,253,204,500 2,380,950 33.30 2020-11-04
814 2020-11-04 68,500 -5,500 0.00 2,253,204,500 2,363,250 34.50 2020-11-02
815 2020-11-03 74,000 -30,000 0.00 2,253,204,500 2,464,200 33.30 2020-10-30
816 2020-11-02 104,000 35,500 0.00 2,253,204,500 3,801,200 36.55 2020-10-29
817 2020-10-30 68,500 1,000 0.00 2,253,204,500 2,572,175 37.55 2020-10-28
818 2020-10-29 67,500 1,000 0.00 2,253,204,500 2,571,750 38.10 2020-10-27
819 2020-10-28 66,500 1,000 0.00 2,253,204,500 2,493,750 37.50 2020-10-23
820 2020-10-27 65,500 -2,000 0.00 2,253,204,500 2,570,875 39.25 2020-10-22
821 2020-10-23 67,500 4,500 0.00 2,253,204,500 2,716,875 40.25 2020-10-21
822 2020-10-22 63,000 -9,000 0.00 2,253,204,500 2,601,900 41.30 2020-10-20
823 2020-10-21 72,000 -33,500 0.00 2,253,204,500 2,883,600 40.05 2020-10-19
824 2020-10-20 105,500 11,500 0.00 2,253,204,500 4,209,450 39.90 2020-10-16
825 2020-10-19 94,000 9,500 0.00 2,253,204,500 3,802,300 40.45 2020-10-15
826 2020-10-16 84,500 13,000 0.00 2,253,204,500 3,536,325 41.85 2020-10-14
827 2020-10-15 71,500 -4,500 0.00 2,253,204,500 3,088,800 43.20 2020-10-12
828 2020-10-14 76,000 -10,000 0.00 2,253,204,500 3,173,000 41.75 2020-10-09
829 2020-10-12 86,000 500 0.00 2,253,204,500 3,547,500 41.25 2020-10-08
830 2020-10-09 85,500 -3,500 0.00 2,253,204,500 3,548,250 41.50 2020-10-07
831 2020-10-08 89,000 11,000 0.00 2,253,204,500 3,608,950 40.55 2020-10-06
832 2020-10-07 78,000 14,500 0.00 2,253,204,500 2,928,900 37.55 2020-10-05
833 2020-10-06 63,500 -24,500 0.00 2,253,204,500 2,473,325 38.95 2020-09-30
834 2020-10-05 88,000 -500 0.00 2,253,204,500 3,124,000 35.50 2020-09-29
835 2020-09-30 88,500 -6,000 0.00 2,253,204,500 3,252,375 36.75 2020-09-28
836 2020-09-29 94,500 3,500 0.00 2,253,204,500 3,350,025 35.45 2020-09-25
837 2020-09-28 91,000 -34,000 0.00 2,253,204,500 3,330,600 36.60 2020-09-24
838 2020-09-25 125,000 2,500 0.01 2,253,204,500 4,893,750 39.15 2020-09-23
839 2020-09-24 122,500 1,500 0.01 2,253,204,500 4,777,500 39.00 2020-09-22
840 2020-09-23 121,000 4,000 0.01 2,253,204,500 4,610,100 38.10 2020-09-21
841 2020-09-22 117,000 2,000 0.01 2,253,204,500 4,674,150 39.95 2020-09-18
842 2020-09-21 115,000 500 0.01 2,253,204,500 4,370,000 38.00 2020-09-17
843 2020-09-18 114,500 1,000 0.01 2,253,204,500 4,476,950 39.10 2020-09-16
844 2020-09-17 113,500 2,500 0.01 2,253,204,500 4,585,400 40.40 2020-09-15
845 2020-09-16 111,000 11,500 0.00 2,253,204,500 4,440,000 40.00 2020-09-14
846 2020-09-15 99,500 18,500 0.00 2,253,204,500 3,771,050 37.90 2020-09-11
847 2020-09-14 81,000 -71,500 0.00 2,253,204,500 3,013,200 37.20 2020-09-10
848 2020-09-11 152,500 44,000 0.01 2,253,204,500 5,688,250 37.30 2020-09-09
849 2020-09-10 108,500 -4,500 0.00 2,253,204,500 3,998,225 36.85 2020-09-08
850 2020-09-09 113,000 7,500 0.01 2,253,204,500 4,327,900 38.30 2020-09-07
851 2020-09-08 105,500 23,500 0.00 2,253,204,500 4,362,425 41.35 2020-09-04
852 2020-09-07 82,000 11,500 0.00 2,253,204,500 3,198,000 39.00 2020-09-03
853 2020-09-04 70,500 4,000 0.00 2,253,204,500 2,696,625 38.25 2020-09-02
854 2020-09-03 66,500 5,500 0.00 2,253,204,500 2,231,075 33.55 2020-09-01
855 2020-09-02 61,000 25,500 0.00 2,253,204,500 2,003,850 32.85 2020-08-31
856 2020-09-01 35,500 3,000 0.00 2,253,204,500 1,045,475 29.45 2020-08-28
857 2020-08-31 32,500 -500 0.00 2,253,204,500 875,875 26.95 2020-08-27
858 2020-08-28 33,000 -1,000 0.00 2,253,204,500 858,000 26.00 2020-08-26
859 2020-08-27 34,000 500 0.00 2,253,204,500 936,700 27.55 2020-08-25
860 2020-08-26 33,500 500 0.00 2,253,204,500 921,250 27.50 2020-08-24
861 2020-08-25 33,000 500 0.00 2,253,204,500 981,750 29.75 2020-08-21
862 2020-08-21 32,500 -2,000 0.00 2,253,204,500 958,750 29.50 2020-08-19
863 2020-08-20 34,500 4,000 0.00 2,253,204,500 990,150 28.70 2020-08-18
864 2020-08-19 30,500 3,000 0.00 2,253,204,500 989,725 32.45 2020-08-17
865 2020-08-14 27,500 -500 0.00 2,253,204,500 807,125 29.35 2020-08-12
866 2020-08-12 28,000 -10,000 0.00 2,253,204,500 868,000 31.00 2020-08-10
867 2020-08-11 38,000 -2,500 0.00 2,253,204,500 1,273,000 33.50 2020-08-07
868 2020-08-07 40,500 1,000 0.00 2,253,204,500 1,279,800 31.60 2020-08-05
869 2020-08-06 39,500 -159,000 0.00 2,253,204,500 1,153,400 29.20 2020-08-04
870 2020-08-05 198,500 138,500 0.01 2,253,204,500 5,845,825 29.45 2020-08-03
871 2020-08-04 60,000 20,500 0.00 2,253,204,500 1,629,000 27.15 2020-07-31
872 2020-08-03 39,500 -29,000 0.00 2,253,204,500 1,038,850 26.30 2020-07-30
873 2020-07-31 68,500 -6,000 0.00 2,253,204,500 1,781,000 26.00 2020-07-29
874 2020-07-30 74,500 -6,500 0.00 2,253,204,500 1,925,825 25.85 2020-07-28
875 2020-07-29 81,000 45,000 0.00 2,253,204,500 1,871,100 23.10 2020-07-27
876 2020-07-27 36,000 -2,000 0.00 2,253,204,500 878,400 24.40 2020-07-23
877 2020-07-24 38,000 -10,000 0.00 2,253,204,500 866,400 22.80 2020-07-22
878 2020-07-23 48,000 2,500 0.00 2,253,204,500 1,118,400 23.30 2020-07-21
879 2020-07-22 45,500 7,000 0.00 2,253,204,500 985,075 21.65 2020-07-20
880 2020-07-21 38,500 -15,000 0.00 2,253,204,500 793,100 20.60 2020-07-17
881 2020-07-20 53,500 11,500 0.00 2,253,204,500 1,083,375 20.25 2020-07-16
882 2020-07-17 42,000 -14,500 0.00 2,253,204,500 924,000 22.00 2020-07-15
883 2020-07-14 56,500 -5,000 0.00 2,253,204,500 1,248,650 22.10 2020-07-10
884 2020-07-13 61,500 -13,000 0.00 2,253,204,500 1,365,300 22.20 2020-07-09
885 2020-07-10 74,500 26,000 0.00 2,253,204,500 1,560,775 20.95 2020-07-08
886 2020-07-09 48,500 -25,000 0.00 2,253,204,500 974,850 20.10 2020-07-07
887 2020-07-08 73,500 15,000 0.00 2,253,204,500 1,554,525 21.15 2020-07-06
888 2020-07-07 58,500 13,000 0.00 2,253,204,500 1,126,710 19.26 2020-07-03
889 2020-07-03 45,500 2,000 0.00 2,253,204,500 807,170 17.74 2020-06-30
890 2020-06-30 43,500 2,000 0.00 2,253,204,500 788,220 18.12 2020-06-26
891 2020-06-29 41,500 -7,000 0.00 2,253,204,500 756,130 18.22 2020-06-24
892 2020-06-26 48,500 6,000 0.00 2,253,204,500 863,300 17.80 2020-06-23
893 2020-06-24 42,500 11,000 0.00 2,253,204,500 753,950 17.74 2020-06-22
894 2020-06-23 31,500 -1,000 0.00 2,253,204,500 546,210 17.34 2020-06-19
895 2020-06-18 32,500 -10,000 0.00 2,253,204,500 549,900 16.92 2020-06-16
896 2020-06-10 42,500 10,000 0.00 2,253,204,500 702,950 16.54 2020-06-08
897 2020-05-20 32,500 -1,000 0.00 2,253,204,500 511,550 15.74 2020-05-18
898 2020-05-13 33,500 -34,500 0.00 2,253,204,500 563,470 16.82 2020-05-11
899 2020-05-12 68,000 -4,500 0.00 2,253,204,500 1,172,320 17.24 2020-05-08
900 2020-05-11 72,500 7,500 0.00 2,253,204,500 1,293,400 17.84 2020-05-07
901 2020-05-08 65,000 -14,000 0.00 2,253,204,500 1,138,800 17.52 2020-05-06
902 2020-05-07 79,000 -500 0.00 2,253,204,500 1,401,460 17.74 2020-05-05
903 2020-05-06 79,500 38,500 0.00 2,253,204,500 1,386,480 17.44 2020-05-04
904 2020-05-05 41,000 -353,000 0.00 2,253,204,500 735,540 17.94 2020-04-29
905 2020-05-04 394,000 -58,000 0.02 2,253,204,500 6,627,080 16.82 2020-04-28
906 2020-04-29 452,000 68,000 0.02 2,253,204,500 7,638,800 16.90 2020-04-27
907 2020-04-24 384,000 -2,000 0.02 2,253,204,500 6,182,400 16.10 2020-04-22
908 2020-04-21 386,000 -5,000 0.02 2,253,204,500 6,330,400 16.40 2020-04-17
909 2020-04-20 391,000 -5,500 0.02 2,253,204,500 6,302,920 16.12 2020-04-16
910 2020-04-17 396,500 -1,500 0.02 2,253,204,500 6,066,450 15.30 2020-04-15
911 2020-04-15 398,000 1,000 0.02 2,253,204,500 5,516,280 13.86 2020-04-09
912 2020-04-14 397,000 -104,500 0.02 2,253,204,500 5,534,180 13.94 2020-04-08
913 2020-04-09 501,500 -9,500 0.02 2,253,204,500 7,051,090 14.06 2020-04-07
914 2020-04-08 511,000 3,500 0.02 2,253,204,500 6,959,820 13.62 2020-04-06
915 2020-04-02 507,500 500 0.02 2,253,204,500 6,567,050 12.94 2020-03-31
916 2020-03-31 507,000 -2,000 0.02 2,253,204,500 6,205,680 12.24 2020-03-27
917 2020-03-30 509,000 -6,000 0.02 2,253,204,500 6,169,080 12.12 2020-03-26
918 2020-03-26 515,000 2,000 0.02 2,253,204,500 5,984,300 11.62 2020-03-24
919 2020-03-23 513,000 -2,000 0.02 2,253,204,500 5,878,980 11.46 2020-03-19
920 2020-03-19 515,000 -5,500 0.02 2,253,204,500 6,025,500 11.70 2020-03-17
921 2020-03-17 520,500 -2,000 0.02 2,253,204,500 7,078,800 13.60 2020-03-13
922 2020-03-16 522,500 -1,500 0.02 2,253,204,500 7,001,500 13.40 2020-03-12
923 2020-03-12 524,000 2,000 0.02 2,253,204,500 7,461,760 14.24 2020-03-10
924 2020-03-05 522,000 -1,000 0.02 2,253,204,500 7,777,800 14.90 2020-03-03
925 2020-02-28 523,000 1,000 0.02 2,253,204,500 8,075,120 15.44 2020-02-26
926 2020-02-27 522,000 500 0.02 2,253,204,500 8,205,840 15.72 2020-02-25
927 2020-02-26 521,500 500 0.02 2,253,204,500 8,229,270 15.78 2020-02-24
928 2020-02-25 521,000 -1,500 0.02 2,253,204,500 8,544,400 16.40 2020-02-21
929 2020-02-24 522,500 500 0.02 2,253,204,500 8,569,000 16.40 2020-02-20
930 2020-02-20 522,000 -3,000 0.02 2,253,204,500 8,122,320 15.56 2020-02-18
931 2020-02-19 525,000 4,000 0.02 2,253,204,500 8,557,500 16.30 2020-02-17
932 2020-02-18 521,000 -1,000 0.02 2,253,204,500 8,346,420 16.02 2020-02-14
933 2020-02-17 522,000 2,000 0.02 2,253,204,500 8,445,960 16.18 2020-02-13
934 2020-02-14 520,000 4,000 0.02 2,253,204,500 8,486,400 16.32 2020-02-12
935 2020-02-13 516,000 1,000 0.02 2,253,204,500 7,925,760 15.36 2020-02-11
936 2020-02-07 515,000 -1,000 0.02 2,253,204,500 8,003,100 15.54 2020-02-05
937 2020-02-04 516,000 -3,000 0.02 2,253,204,500 7,863,840 15.24 2020-01-31
938 2020-02-03 519,000 1,000 0.02 2,253,204,500 7,982,220 15.38 2020-01-30
939 2020-01-31 518,000 -7,000 0.02 2,253,204,500 8,733,480 16.86 2020-01-29
940 2020-01-29 525,000 -4,500 0.02 2,253,204,500 9,523,500 18.14 2020-01-22
941 2020-01-23 529,500 -30,500 0.02 2,253,204,500 8,853,240 16.72 2020-01-21
942 2020-01-22 560,000 -6,000 0.02 2,253,204,500 9,956,800 17.78 2020-01-20
943 2020-01-21 566,000 -11,000 0.03 2,253,204,500 9,825,760 17.36 2020-01-17
944 2020-01-20 577,000 7,000 0.03 2,253,204,500 9,935,940 17.22 2020-01-16
945 2020-01-16 570,000 4,000 0.03 2,253,204,500 9,861,000 17.30 2020-01-14
946 2020-01-15 566,000 -23,000 0.03 2,253,204,500 10,018,200 17.70 2020-01-13
947 2020-01-14 589,000 -4,500 0.03 2,253,204,500 10,295,720 17.48 2020-01-10
948 2020-01-13 593,500 5,500 0.03 2,253,204,500 10,065,760 16.96 2020-01-09
949 2020-01-10 588,000 13,000 0.03 2,253,204,500 9,560,880 16.26 2020-01-08
950 2020-01-09 575,000 8,500 0.03 2,253,204,500 9,637,000 16.76 2020-01-07
951 2020-01-07 566,500 24,500 0.03 2,253,204,500 9,777,790 17.26 2020-01-03
952 2019-12-30 542,000 -4,000 0.02 2,253,204,500 8,303,440 15.32 2019-12-23
953 2019-12-23 546,000 -1,000 0.02 2,253,204,500 8,561,280 15.68 2019-12-19
954 2019-12-19 547,000 4,000 0.02 2,253,204,500 8,828,580 16.14 2019-12-17
955 2019-12-18 543,000 -2,000 0.02 2,253,204,500 8,937,780 16.46 2019-12-16
956 2019-12-17 545,000 2,000 0.02 2,253,204,500 8,436,600 15.48 2019-12-13
957 2019-12-16 543,000 6,000 0.02 2,253,204,500 8,611,980 15.86 2019-12-12
958 2019-12-13 537,000 3,000 0.02 2,253,204,500 8,280,540 15.42 2019-12-11
959 2019-12-12 534,000 -2,000 0.02 2,253,204,500 8,277,000 15.50 2019-12-10
960 2019-12-11 536,000 7,000 0.02 2,253,204,500 8,232,960 15.36 2019-12-09
961 2019-12-10 529,000 8,000 0.02 2,253,204,500 8,273,560 15.64 2019-12-06
962 2019-12-09 521,000 -2,500 0.02 2,253,204,500 7,679,540 14.74 2019-12-05
963 2019-12-06 523,500 500 0.02 2,253,204,500 7,140,540 13.64 2019-12-04
964 2019-12-04 523,000 3,000 0.02 2,253,204,500 7,311,540 13.98 2019-12-02
965 2019-12-03 520,000 -3,000 0.02 2,253,204,500 7,280,000 14.00 2019-11-29
966 2019-12-02 523,000 5,000 0.02 2,253,204,500 7,573,040 14.48 2019-11-28
967 2019-11-29 518,000 -5,000 0.02 2,253,204,500 7,624,960 14.72 2019-11-27
968 2019-11-26 523,000 -3,000 0.02 2,253,204,500 7,541,660 14.42 2019-11-22
969 2019-11-25 526,000 -3,000 0.02 2,253,204,500 7,563,880 14.38 2019-11-21
970 2019-11-21 529,000 -2,000 0.02 2,253,204,500 8,125,440 15.36 2019-11-19
971 2019-11-19 531,000 -500 0.02 2,253,204,500 7,625,160 14.36 2019-11-15
972 2019-11-15 531,500 -1,500 0.02 2,253,204,500 7,494,150 14.10 2019-11-13
973 2019-11-14 533,000 2,000 0.02 2,253,204,500 7,792,460 14.62 2019-11-12
974 2019-11-07 531,000 2,000 0.02 2,253,204,500 7,572,060 14.26 2019-11-05
975 2019-11-06 529,000 -397,500 0.02 2,253,204,500 7,480,060 14.14 2019-11-04
976 2019-11-04 926,500 -22,000 0.04 2,253,204,500 12,526,280 13.52 2019-10-31
977 2019-11-01 948,500 -14,500 0.04 2,253,204,500 12,387,410 13.06 2019-10-30
978 2019-10-31 963,000 5,000 0.04 2,253,204,500 11,190,060 11.62 2019-10-29
979 2019-10-30 958,000 15,000 0.04 2,253,204,500 11,036,160 11.52 2019-10-28
980 2019-10-15 943,000 500 0.04 2,253,204,500 10,825,640 11.48 2019-10-11
981 2019-09-23 942,500 -13,000 0.04 2,253,204,500 11,818,950 12.54 2019-09-19
982 2019-09-20 955,500 13,000 0.04 2,253,204,500 11,561,550 12.10 2019-09-18
983 2019-09-16 942,500 -1,000 0.04 2,253,204,500 11,234,600 11.92 2019-09-12
984 2019-09-13 943,500 1,000 0.04 2,253,204,500 10,831,380 11.48 2019-09-11
985 2019-09-11 942,500 -28,000 0.04 2,253,204,500 10,480,600 11.12 2019-09-09
986 2019-09-10 970,500 -1,500 0.04 2,253,204,500 10,364,940 10.68 2019-09-06
987 2019-09-09 972,000 1,000 0.04 2,253,204,500 10,244,880 10.54 2019-09-05
988 2019-09-06 971,000 430,000 0.04 2,253,204,500 9,457,540 9.740 2019-09-04
989 2019-09-05 541,000 456,500 0.02 2,253,204,500 5,155,730 9.530 2019-09-03
990 2019-09-04 84,500 2,000 0.00 2,253,204,500 790,920 9.360 2019-09-02
991 2019-09-02 82,500 -61,000 0.00 2,253,204,500 768,900 9.320 2019-08-29
992 2019-08-28 143,500 59,000 0.01 2,253,204,500 1,452,220 10.12 2019-08-26
993 2019-08-27 84,500 500 0.00 2,253,204,500 892,320 10.56 2019-08-23
994 2019-08-20 84,000 -25,000 0.00 2,253,204,500 987,840 11.76 2019-08-16
995 2019-08-16 109,000 -13,000 0.00 2,253,204,500 1,181,560 10.84 2019-08-14
996 2019-08-15 122,000 7,500 0.01 2,253,204,500 1,283,440 10.52 2019-08-13
997 2019-08-14 114,500 -26,000 0.01 2,253,204,500 1,234,310 10.78 2019-08-12
998 2019-08-13 140,500 500 0.01 2,253,204,500 1,494,920 10.64 2019-08-09
999 2019-08-12 140,000 15,000 0.01 2,253,204,500 1,433,600 10.24 2019-08-08
1000 2019-08-09 125,000 17,500 0.01 2,253,204,500 1,262,500 10.10 2019-08-07
1001 2019-08-08 107,500 8,000 0.00 2,253,204,500 1,120,150 10.42 2019-08-06
1002 2019-08-07 99,500 -59,000 0.00 2,253,204,500 1,062,660 10.68 2019-08-05
1003 2019-08-06 158,500 -2,000 0.01 2,253,204,500 1,759,350 11.10 2019-08-02
1004 2019-08-05 160,500 -9,500 0.01 2,253,204,500 1,948,470 12.14 2019-08-01
1005 2019-08-02 170,000 33,000 0.01 2,253,204,500 2,111,400 12.42 2019-07-31
1006 2019-07-31 137,000 5,000 0.01 2,253,204,500 1,564,540 11.42 2019-07-29
1007 2019-07-30 132,000 3,000 0.01 2,253,204,500 1,525,920 11.56 2019-07-26
1008 2019-07-29 129,000 3,000 0.01 2,253,204,500 1,511,880 11.72 2019-07-25
1009 2019-07-22 126,000 2,000 0.01 2,253,204,500 1,393,560 11.06 2019-07-18
1010 2019-07-11 124,000 44,000 0.01 2,253,204,500 1,336,720 10.78 2019-07-09
1011 2019-07-03 80,000 -500 0.00 2,253,204,500 892,800 11.16 2019-06-28
1012 2019-07-02 80,500 2,500 0.00 2,253,204,500 904,820 11.24 2019-06-27
1013 2019-06-26 78,000 1,000 0.00 2,253,204,500 867,360 11.12 2019-06-24
1014 2019-06-21 77,000 2,000 0.00 2,253,204,500 897,820 11.66 2019-06-19
1015 2019-06-03 75,000 3,000 0.00 2,253,204,500 772,500 10.30 2019-05-30
1016 2019-05-30 72,000 5,000 0.00 2,253,204,500 766,080 10.64 2019-05-28
1017 2019-05-17 67,000 -4,000 0.00 2,253,204,500 876,360 13.08 2019-05-15
1018 2019-05-16 71,000 4,000 0.00 2,253,204,500 888,920 12.52 2019-05-14
1019 2019-05-09 67,000 -4,000 0.00 2,253,204,500 912,540 13.62 2019-05-07
1020 2019-05-08 71,000 2,000 0.00 2,253,204,500 969,860 13.66 2019-05-06
1021 2019-05-07 69,000 2,000 0.00 2,253,204,500 1,006,020 14.58 2019-05-03
1022 2019-05-02 67,000 3,000 0.00 2,253,204,500 935,320 13.96 2019-04-29
1023 2019-04-30 64,000 -500 0.00 2,253,204,500 871,680 13.62 2019-04-26
1024 2019-04-29 64,500 500 0.00 2,253,204,500 864,300 13.40 2019-04-25
1025 2019-04-25 64,000 -1,000 0.00 2,253,204,500 897,280 14.02 2019-04-23
1026 2019-04-24 65,000 -3,500 0.00 2,253,204,500 886,600 13.64 2019-04-18
1027 2019-04-23 68,500 -14,500 0.00 2,253,204,500 891,870 13.02 2019-04-17
1028 2019-04-18 83,000 -4,500 0.00 2,253,204,500 1,024,220 12.34 2019-04-16
1029 2019-04-17 87,500 5,000 0.00 2,253,204,500 1,032,500 11.80 2019-04-15
1030 2019-04-12 82,500 1,000 0.00 2,253,204,500 988,350 11.98 2019-04-10
1031 2019-04-04 81,500 -5,000 0.00 2,253,204,500 845,970 10.38 2019-04-02
1032 2019-04-01 86,500 -3,000 0.00 2,253,204,500 871,920 10.08 2019-03-28
1033 2019-03-29 89,500 -75,000 0.00 2,253,204,500 886,050 9.900 2019-03-27
1034 2019-03-22 164,500 3,000 0.01 2,253,204,500 1,618,680 9.840 2019-03-20
1035 2019-03-18 161,500 75,000 0.01 2,253,204,500 1,592,390 9.860 2019-03-14
1036 2019-03-15 86,500 -4,000 0.00 2,253,204,500 865,000 10.00 2019-03-13
1037 2019-03-14 90,500 -2,500 0.00 2,253,204,500 932,150 10.30 2019-03-12
1038 2019-03-11 93,000 -1,000 0.00 2,253,204,500 961,620 10.34 2019-03-07
1039 2019-03-08 94,000 6,000 0.00 2,253,204,500 1,015,200 10.80 2019-03-06
1040 2019-03-07 88,000 1,500 0.00 2,253,204,500 924,000 10.50 2019-03-05
1041 2019-03-01 86,500 6,000 0.00 2,253,204,500 899,600 10.40 2019-02-27
1042 2019-02-27 80,500 -70,000 0.00 2,253,204,500 975,660 12.12 2019-02-25
1043 2019-02-26 150,500 24,500 0.01 2,253,204,500 1,787,940 11.88 2019-02-22
1044 2019-02-25 126,000 1,000 0.01 2,253,204,500 1,348,200 10.70 2019-02-21
1045 2019-02-21 125,000 2,000 0.01 2,253,204,500 1,292,500 10.34 2019-02-19
1046 2019-02-11 123,000 3,500 0.01 2,253,204,500 1,210,320 9.840 2019-02-01
1047 2018-11-28 119,500 -20,000 0.01 2,253,204,500 1,240,410 10.38 2018-11-26
1048 2018-11-15 139,500 20,000 0.01 2,253,204,500 1,478,700 10.60 2018-11-13
1049 2018-11-06 119,500 3,000 0.01 2,253,204,500 1,314,500 11.00 2018-11-02
1050 2018-11-02 116,500 -10,000 0.01 2,253,204,500 1,070,635 9.190 2018-10-31
1051 2018-10-29 126,500 10,000 0.01 2,253,204,500 1,105,610 8.740 2018-10-25
1052 2018-10-03 116,500 -1,000 0.01 2,253,204,500 1,342,080 11.52 2018-09-28
1053 2018-09-27 117,500 1,000 0.01 2,253,204,500 1,433,500 12.20 2018-09-24
1054 2018-09-26 116,500 -3,000 0.01 2,253,204,500 1,384,020 11.88 2018-09-21
1055 2018-09-24 119,500 -2,000 0.01 2,253,204,500 1,400,540 11.72 2018-09-20
1056 2018-09-21 121,500 2,000 0.01 2,253,204,500 1,309,770 10.78 2018-09-19
1057 2018-09-11 119,500 -5,000 0.01 2,253,204,500 1,093,425 9.150 2018-09-07
1058 2018-09-07 124,500 -17,000 0.01 2,253,204,500 1,103,070 8.860 2018-09-05
1059 2018-08-31 141,500 -10,000 0.01 2,253,204,500 1,276,330 9.020 2018-08-29
1060 2018-08-30 151,500 10,000 0.01 2,253,204,500 1,339,260 8.840 2018-08-28
1061 2018-08-21 141,500 -10,000 0.01 2,253,204,500 1,112,190 7.860 2018-08-17
1062 2018-08-17 151,500 -16,000 0.01 2,253,204,500 1,260,480 8.320 2018-08-15
1063 2018-08-16 167,500 6,000 0.01 2,253,204,500 1,468,975 8.770 2018-08-14
1064 2018-08-14 161,500 10,000 0.01 2,253,204,500 1,489,030 9.220 2018-08-10
1065 2018-08-10 151,500 -10,000 0.01 2,253,204,500 1,366,530 9.020 2018-08-08
1066 2018-08-09 161,500 -10,000 0.01 2,253,204,500 1,459,960 9.040 2018-08-07
1067 2018-08-08 171,500 10,000 0.01 2,253,204,500 1,447,460 8.440 2018-08-06
1068 2018-08-01 161,500 -4,500 0.01 2,253,204,500 1,587,545 9.830 2018-07-30
1069 2018-07-31 166,000 10,000 0.01 2,253,204,500 1,635,100 9.850 2018-07-27
1070 2018-07-30 156,000 -7,500 0.01 2,253,204,500 1,566,240 10.04 2018-07-26
1071 2018-07-27 163,500 -5,000 0.01 2,253,204,500 1,587,585 9.710 2018-07-25
1072 2018-07-26 168,500 24,000 0.01 2,253,204,500 1,644,560 9.760 2018-07-24
1073 2018-07-18 144,500 5,000 0.01 2,253,204,500 1,479,680 10.24 2018-07-16
1074 2018-07-16 139,500 -3,000 0.01 2,253,204,500 1,445,220 10.36 2018-07-12
1075 2018-07-12 142,500 -10,000 0.01 2,253,204,500 1,444,950 10.14 2018-07-10
1076 2018-07-11 152,500 8,500 0.01 2,253,204,500 1,517,375 9.950 2018-07-09
1077 2018-07-10 144,000 -10,000 0.01 2,253,204,500 1,333,440 9.260 2018-07-06
1078 2018-07-06 154,000 3,000 0.01 2,253,204,500 1,540,000 10.00 2018-07-04
1079 2018-06-29 151,000 -41,000 0.01 2,253,204,500 1,488,860 9.860 2018-06-27
1080 2018-06-21 192,000 5,000 0.01 2,253,204,500 2,158,080 11.24 2018-06-19
1081 2018-06-19 187,000 5,000 0.01 2,253,204,500 2,255,220 12.06 2018-06-14
1082 2018-06-15 182,000 5,000 0.01 2,253,204,500 2,253,160 12.38 2018-06-13
1083 2018-06-12 177,000 5,000 0.01 2,253,204,500 2,279,760 12.88 2018-06-08
1084 2018-06-08 172,000 -15,500 0.01 2,253,204,500 2,277,280 13.24 2018-06-06
1085 2018-06-07 187,500 -21,500 0.01 2,253,204,500 2,478,750 13.22 2018-06-05
1086 2018-06-06 209,000 -20,000 0.01 2,253,204,500 2,579,060 12.34 2018-06-04
1087 2018-06-05 229,000 25,000 0.01 2,253,204,500 2,729,680 11.92 2018-06-01
1088 2018-05-29 204,000 20,000 0.01 2,253,204,500 2,554,080 12.52 2018-05-25
1089 2018-05-25 184,000 -3,500 0.01 2,253,204,500 2,355,200 12.80 2018-05-23
1090 2018-05-24 187,500 37,000 0.01 2,253,204,500 2,463,750 13.14 2018-05-21
1091 2018-05-23 150,500 -1,000 0.01 2,253,204,500 1,872,220 12.44 2018-05-18
1092 2018-05-21 151,500 15,000 0.01 2,253,204,500 1,893,750 12.50 2018-05-17
1093 2018-05-18 136,500 500 0.01 2,253,204,500 1,758,120 12.88 2018-05-16
1094 2018-05-16 136,000 -6,000 0.01 2,253,204,500 1,797,920 13.22 2018-05-14
1095 2018-05-15 142,000 1,000 0.01 2,253,204,500 1,766,480 12.44 2018-05-11
1096 2018-05-14 141,000 4,000 0.01 2,253,204,500 1,700,460 12.06 2018-05-10
1097 2018-05-07 137,000 -20,000 0.01 2,253,204,500 1,633,040 11.92 2018-05-03
1098 2018-05-04 157,000 20,000 0.01 2,253,204,500 1,767,820 11.26 2018-05-02
1099 2018-05-03 137,000 -20,000 0.01 2,253,204,500 1,652,220 12.06 2018-04-30
1100 2018-04-30 157,000 6,000 0.01 2,253,204,500 1,764,680 11.24 2018-04-26
1101 2018-04-27 151,000 4,000 0.01 2,253,204,500 1,748,580 11.58 2018-04-25
1102 2018-04-26 147,000 10,000 0.01 2,253,204,500 1,743,420 11.86 2018-04-24
1103 2018-04-17 137,000 11,000 0.01 2,253,204,500 1,824,840 13.32 2018-04-13
1104 2018-04-12 126,000 -14,000 0.01 2,253,204,500 1,733,760 13.76 2018-04-10
1105 2018-04-11 140,000 16,000 0.01 2,253,204,500 1,834,000 13.10 2018-04-09
1106 2018-04-10 124,000 -7,500 0.01 2,253,204,500 1,564,880 12.62 2018-04-06
1107 2018-04-04 131,500 -13,500 0.01 2,253,204,500 1,935,680 14.72 2018-03-29
1108 2018-04-03 145,000 12,500 0.01 2,253,204,500 2,148,900 14.82 2018-03-28
1109 2018-03-29 132,500 2,000 0.01 2,253,204,500 2,133,250 16.10 2018-03-27
1110 2018-03-28 130,500 2,000 0.01 2,253,204,500 2,106,270 16.14 2018-03-26
1111 2018-03-27 128,500 -4,500 0.01 2,253,204,500 2,014,880 15.68 2018-03-23
1112 2018-03-26 133,000 2,000 0.01 2,253,204,500 2,274,300 17.10 2018-03-22
1113 2018-03-22 131,000 -8,000 0.01 2,253,204,500 2,258,440 17.24 2018-03-20
1114 2018-03-21 139,000 -2,000 0.01 2,253,204,500 2,363,000 17.00 2018-03-19
1115 2018-03-20 141,000 -5,000 0.01 2,253,204,500 2,397,000 17.00 2018-03-16
1116 2018-03-19 146,000 2,000 0.01 2,253,204,500 2,482,000 17.00 2018-03-15
1117 2018-03-16 144,000 -8,000 0.01 2,253,204,500 2,476,800 17.20 2018-03-14
1118 2018-03-15 152,000 10,500 0.01 2,253,204,500 2,635,680 17.34 2018-03-13
1119 2018-03-14 141,500 16,000 0.01 2,253,204,500 2,515,870 17.78 2018-03-12
1120 2018-03-13 125,500 1,000 0.01 2,253,204,500 2,241,430 17.86 2018-03-09
1121 2018-03-07 124,500 8,500 0.01 2,253,204,500 2,126,460 17.08 2018-03-05
1122 2018-03-06 116,000 -2,000 0.01 2,253,204,500 2,132,080 18.38 2018-03-02
1123 2018-03-05 118,000 -2,000 0.01 2,253,204,500 2,291,560 19.42 2018-03-01
1124 2018-03-02 120,000 -6,000 0.01 2,253,204,500 2,328,000 19.40 2018-02-28
1125 2018-03-01 126,000 9,500 0.01 2,253,204,500 2,477,160 19.66 2018-02-27
1126 2018-02-28 116,500 -2,500 0.01 2,253,204,500 2,267,090 19.46 2018-02-26
1127 2018-02-14 119,000 -2,000 0.01 2,253,204,500 2,058,700 17.30 2018-02-12
1128 2018-02-12 121,000 2,000 0.01 2,253,204,500 2,047,320 16.92 2018-02-08
1129 2018-02-09 119,000 500 0.01 2,253,204,500 2,018,240 16.96 2018-02-07
1130 2018-02-08 118,500 1,000 0.01 2,253,204,500 2,023,980 17.08 2018-02-06
1131 2018-02-05 117,500 -2,000 0.01 2,253,204,500 2,162,000 18.40 2018-02-01
1132 2018-02-02 119,500 3,500 0.01 2,253,204,500 2,303,960 19.28 2018-01-31
1133 2018-02-01 116,000 -2,500 0.01 2,253,204,500 2,122,800 18.30 2018-01-30
1134 2018-01-30 118,500 500 0.01 2,253,204,500 2,052,420 17.32 2018-01-26
1135 2018-01-29 118,000 500 0.01 2,253,204,500 2,036,680 17.26 2018-01-25
1136 2018-01-24 117,500 -5,500 0.01 2,253,204,500 2,105,600 17.92 2018-01-22
1137 2018-01-23 123,000 -7,500 0.01 2,253,204,500 2,135,280 17.36 2018-01-19
1138 2018-01-22 130,500 4,000 0.01 2,253,204,500 2,257,650 17.30 2018-01-18
1139 2018-01-19 126,500 500 0.01 2,253,204,500 2,297,240 18.16 2018-01-17
1140 2018-01-18 126,000 -6,000 0.01 2,253,204,500 2,250,360 17.86 2018-01-16
1141 2018-01-17 132,000 -6,000 0.01 2,253,204,500 2,325,840 17.62 2018-01-15
1142 2018-01-16 138,000 7,500 0.01 2,253,204,500 2,541,960 18.42 2018-01-12
1143 2018-01-15 130,500 -5,500 0.01 2,253,204,500 2,482,110 19.02 2018-01-11
1144 2018-01-12 136,000 -500 0.01 2,253,204,500 2,518,720 18.52 2018-01-10
1145 2018-01-11 136,500 -13,000 0.01 2,253,204,500 2,443,350 17.90 2018-01-09
1146 2018-01-10 149,500 -500 0.01 2,253,204,500 2,696,980 18.04 2018-01-08
1147 2018-01-09 150,000 -1,000 0.01 2,253,204,500 2,748,000 18.32 2018-01-05
1148 2018-01-08 151,000 4,500 0.01 2,253,204,500 2,838,800 18.80 2018-01-04
1149 2018-01-05 146,500 2,000 0.01 2,253,204,500 2,804,010 19.14 2018-01-03
1150 2018-01-04 144,500 -8,000 0.01 2,253,204,500 2,707,930 18.74 2018-01-02
1151 2018-01-03 152,500 2,000 0.01 2,253,204,500 2,595,550 17.02 2017-12-29
1152 2018-01-02 150,500 3,000 0.01 2,253,204,500 2,579,570 17.14 2017-12-28
1153 2017-12-29 147,500 500 0.01 2,253,204,500 2,262,650 15.34 2017-12-27
1154 2017-12-27 147,000 500 0.01 2,253,204,500 2,187,360 14.88 2017-12-21
1155 2017-12-22 146,500 -50,000 0.01 2,253,204,500 2,171,130 14.82 2017-12-20
1156 2017-12-20 196,500 500 0.01 2,253,204,500 2,986,800 15.20 2017-12-18
1157 2017-12-15 196,000 1,000 0.01 2,253,204,500 3,284,960 16.76 2017-12-13
1158 2017-12-14 195,000 4,000 0.01 2,253,204,500 3,276,000 16.80 2017-12-12
1159 2017-12-13 191,000 1,000 0.01 2,253,204,500 3,476,200 18.20 2017-12-11
1160 2017-12-12 190,000 -7,500 0.01 2,253,204,500 3,499,800 18.42 2017-12-08
1161 2017-12-11 197,500 -4,000 0.01 2,253,204,500 3,424,650 17.34 2017-12-07
1162 2017-12-08 201,500 5,000 0.01 2,253,204,500 3,421,470 16.98 2017-12-06
1163 2017-12-06 196,500 1,000 0.01 2,253,204,500 3,556,650 18.10 2017-12-04
1164 2017-12-05 195,500 2,000 0.01 2,253,204,500 3,526,820 18.04 2017-12-01
1165 2017-11-29 193,500 500 0.01 2,253,204,500 3,618,450 18.70 2017-11-27
1166 2017-11-27 193,000 -40,000 0.01 2,253,204,500 3,869,650 20.05 2017-11-23
1167 2017-11-23 233,000 2,000 0.01 2,253,204,500 4,718,250 20.25 2017-11-21
1168 2017-11-22 231,000 3,000 0.01 2,253,204,500 4,827,900 20.90 2017-11-20
1169 2017-11-21 228,000 -5,000 0.01 2,253,204,500 4,822,200 21.15 2017-11-17
1170 2017-11-20 233,000 -51,000 0.01 2,253,204,500 4,962,900 21.30 2017-11-16
1171 2017-11-17 284,000 1,000 0.01 2,253,204,500 5,992,400 21.10 2017-11-15
1172 2017-11-15 283,000 -2,500 0.01 2,253,204,500 6,494,850 22.95 2017-11-13
1173 2017-11-14 285,500 3,000 0.01 2,253,204,500 6,552,225 22.95 2017-11-10
1174 2017-11-13 282,500 -19,500 0.01 2,253,204,500 6,257,375 22.15 2017-11-09
1175 2017-11-10 302,000 500 0.01 2,253,204,500 6,342,000 21.00 2017-11-08
1176 2017-11-09 301,500 -1,500 0.01 2,253,204,500 6,391,800 21.20 2017-11-07
1177 2017-11-08 303,000 -13,000 0.01 2,253,204,500 6,408,450 21.15 2017-11-06
1178 2017-11-07 316,000 7,000 0.01 2,253,204,500 6,446,400 20.40 2017-11-03
1179 2017-11-06 309,000 51,000 0.01 2,253,204,500 6,489,000 21.00 2017-11-02
1180 2017-11-03 258,000 500 0.01 2,253,204,500 5,405,100 20.95 2017-11-01
1181 2017-11-02 257,500 61,000 0.01 2,253,204,500 5,433,250 21.10 2017-10-31
1182 2017-11-01 196,500 -6,500 0.01 2,253,204,500 4,293,525 21.85 2017-10-30
1183 2017-10-31 203,000 17,000 0.01 2,253,204,500 4,120,900 20.30 2017-10-27
1184 2017-10-30 186,000 -46,000 0.01 2,253,204,500 4,026,900 21.65 2017-10-26
1185 2017-10-27 232,000 1,000 0.01 2,253,204,500 5,278,000 22.75 2017-10-25
1186 2017-10-26 231,000 9,500 0.01 2,253,204,500 5,313,000 23.00 2017-10-24
1187 2017-10-25 221,500 -500 0.01 2,253,204,500 5,327,075 24.05 2017-10-23
1188 2017-10-24 222,000 -7,000 0.01 2,253,204,500 5,316,900 23.95 2017-10-20
1189 2017-10-19 229,000 7,500 0.01 2,253,204,500 5,530,350 24.15 2017-10-17
1190 2017-10-18 221,500 3,000 0.01 2,253,204,500 5,515,350 24.90 2017-10-16
1191 2017-10-17 218,500 -6,000 0.01 2,253,204,500 5,517,125 25.25 2017-10-13
1192 2017-10-16 224,500 32,000 0.01 2,253,204,500 5,646,175 25.15 2017-10-12
1193 2017-10-13 192,500 3,500 0.01 2,253,204,500 4,879,875 25.35 2017-10-11
1194 2017-10-12 189,000 -2,500 0.01 2,253,204,500 4,725,000 25.00 2017-10-10
1195 2017-10-11 191,500 -4,000 0.01 2,253,204,500 4,643,875 24.25 2017-10-09
1196 2017-10-10 195,500 500 0.01 2,253,204,500 4,779,975 24.45 2017-10-06
1197 2017-10-09 195,000 -6,500 0.01 2,253,204,500 4,680,000 24.00 2017-10-04
1198 2017-10-04 201,500 -1,500 0.01 2,253,204,500 4,654,650 23.10 2017-09-29
1199 2017-10-03 203,000 1,500 0.01 2,253,204,500 4,587,800 22.60 2017-09-28
1200 2017-09-29 201,500 -20,000 0.01 2,253,204,500 4,624,425 22.95 2017-09-27
1201 2017-09-28 221,500 -16,000 0.01 2,253,204,500 5,039,125 22.75 2017-09-26
1202 2017-09-27 237,500 -32,000 0.01 2,253,204,500 5,450,625 22.95 2017-09-25
1203 2017-09-26 269,500 -51,000 0.01 2,253,204,500 6,494,950 24.10 2017-09-22
1204 2017-09-25 320,500 106,000 0.01 2,253,204,500 7,964,425 24.85 2017-09-21
1205 2017-09-22 214,500 -3,500 0.01 2,253,204,500 4,579,575 21.35 2017-09-20
1206 2017-09-21 218,000 500 0.01 2,253,204,500 4,567,100 20.95 2017-09-19
1207 2017-09-19 217,500 -2,000 0.01 2,253,204,500 4,589,250 21.10 2017-09-15
1208 2017-09-18 219,500 -1,500 0.01 2,253,204,500 4,697,300 21.40 2017-09-14
1209 2017-09-15 221,000 3,000 0.01 2,253,204,500 4,817,800 21.80 2017-09-13
1210 2017-09-14 218,000 -500 0.01 2,253,204,500 4,697,900 21.55 2017-09-12
1211 2017-09-12 218,500 19,500 0.01 2,253,204,500 4,588,500 21.00 2017-09-08
1212 2017-09-08 199,000 -1,000 0.01 2,253,204,500 4,119,300 20.70 2017-09-06
1213 2017-09-07 200,000 500 0.01 2,253,204,500 4,170,000 20.85 2017-09-05
1214 2017-09-06 199,500 -4,500 0.01 2,253,204,500 4,209,450 21.10 2017-09-04
1215 2017-09-05 204,000 -4,000 0.01 2,253,204,500 4,386,000 21.50 2017-09-01
1216 2017-09-04 208,000 -500 0.01 2,253,204,500 4,492,800 21.60 2017-08-31
1217 2017-09-01 208,500 -500 0.01 2,253,204,500 4,472,325 21.45 2017-08-30
1218 2017-08-31 209,000 2,000 0.01 2,253,204,500 4,618,900 22.10 2017-08-29
1219 2017-08-30 207,000 -1,000 0.01 2,253,204,500 4,616,100 22.30 2017-08-28
1220 2017-08-29 208,000 8,000 0.01 2,253,204,500 4,617,600 22.20 2017-08-25
1221 2017-08-28 200,000 1,500 0.01 2,253,204,500 4,130,000 20.65 2017-08-24
1222 2017-08-24 198,500 5,000 0.01 2,253,204,500 4,168,500 21.00 2017-08-21
1223 2017-08-22 193,500 -1,000 0.01 2,253,204,500 3,899,025 20.15 2017-08-18
1224 2017-08-18 194,500 -18,000 0.01 2,253,204,500 3,948,350 20.30 2017-08-16
1225 2017-08-17 212,500 12,000 0.01 2,253,204,500 4,260,625 20.05 2017-08-15
1226 2017-08-16 200,500 -500 0.01 2,253,204,500 3,849,600 19.20 2017-08-14
1227 2017-08-15 201,000 94,500 0.01 2,253,204,500 3,698,400 18.40 2017-08-11
1228 2017-08-14 106,500 -500 0.00 2,253,204,500 2,119,350 19.90 2017-08-10
1229 2017-08-11 107,000 -9,500 0.00 2,253,204,500 2,090,780 19.54 2017-08-09
1230 2017-08-10 116,500 16,000 0.01 2,253,204,500 2,274,080 19.52 2017-08-08
1231 2017-08-09 100,500 -2,000 0.00 2,253,204,500 1,955,730 19.46 2017-08-07
1232 2017-08-08 102,500 500 0.00 2,253,204,500 1,922,900 18.76 2017-08-04
1233 2017-08-07 102,000 1,000 0.00 2,253,204,500 1,880,880 18.44 2017-08-03
1234 2017-08-04 101,000 500 0.00 2,253,204,500 1,910,920 18.92 2017-08-02
1235 2017-08-01 100,500 -1,000 0.00 2,253,204,500 1,975,830 19.66 2017-07-28
1236 2017-07-31 101,500 2,000 0.00 2,253,204,500 1,906,170 18.78 2017-07-27
1237 2017-07-28 99,500 -18,000 0.00 2,253,204,500 1,890,500 19.00 2017-07-26
1238 2017-07-27 117,500 -500 0.01 2,253,204,500 2,291,250 19.50 2017-07-25
1239 2017-07-26 118,000 12,000 0.01 2,253,204,500 2,336,400 19.80 2017-07-24
1240 2017-07-25 106,000 -25,000 0.00 2,253,204,500 2,094,560 19.76 2017-07-21
1241 2017-07-24 131,000 1,000 0.01 2,253,204,500 2,599,040 19.84 2017-07-20
1242 2017-07-21 130,000 4,000 0.01 2,253,204,500 2,665,000 20.50 2017-07-19
1243 2017-07-20 126,000 18,500 0.01 2,253,204,500 2,419,200 19.20 2017-07-18
1244 2017-07-19 107,500 500 0.00 2,253,204,500 1,892,000 17.60 2017-07-17
1245 2017-07-18 107,000 -4,500 0.00 2,253,204,500 1,926,000 18.00 2017-07-14
1246 2017-07-17 111,500 2,000 0.00 2,253,204,500 2,020,380 18.12 2017-07-13
1247 2017-07-14 109,500 -3,000 0.00 2,253,204,500 1,944,720 17.76 2017-07-12
1248 2017-07-13 112,500 -1,500 0.00 2,253,204,500 2,009,250 17.86 2017-07-11
1249 2017-07-11 114,000 10,000 0.01 2,253,204,500 2,052,000 18.00 2017-07-07
1250 2017-07-10 104,000 -1,000 0.00 2,253,204,500 1,840,800 17.70 2017-07-06
1251 2017-07-07 105,000 4,000 0.00 2,253,204,500 1,835,400 17.48 2017-07-05
1252 2017-07-06 101,000 -2,500 0.00 2,253,204,500 1,680,640 16.64 2017-07-04
1253 2017-07-05 103,500 500 0.00 2,253,204,500 1,730,520 16.72 2017-07-03
1254 2017-07-04 103,000 -500 0.00 2,253,204,500 1,594,440 15.48 2017-06-30
1255 2017-07-03 103,500 -1,500 0.00 2,253,204,500 1,699,470 16.42 2017-06-29
1256 2017-06-30 105,000 -37,500 0.00 2,253,204,500 1,688,400 16.08 2017-06-28
1257 2017-06-29 142,500 5,500 0.01 2,253,204,500 2,559,300 17.96 2017-06-27
1258 2017-06-23 137,000 -500 0.01 2,253,204,500 2,441,340 17.82 2017-06-21
1259 2017-06-20 137,500 7,500 0.01 2,253,204,500 2,299,000 16.72 2017-06-16
1260 2017-06-16 130,000 4,000 0.01 2,253,204,500 2,225,600 17.12 2017-06-14
1261 2017-06-15 126,000 -10,000 0.01 2,253,204,500 2,232,720 17.72 2017-06-13
1262 2017-06-14 136,000 -3,000 0.01 2,253,204,500 2,358,240 17.34 2017-06-12
1263 2017-06-13 139,000 9,500 0.01 2,253,204,500 2,446,400 17.60 2017-06-09
1264 2017-06-12 129,500 -5,000 0.01 2,253,204,500 2,152,290 16.62 2017-06-08
1265 2017-06-08 134,500 2,500 0.01 2,253,204,500 1,993,290 14.82 2017-06-06
1266 2017-06-06 132,000 10,000 0.01 2,253,204,500 2,006,400 15.20 2017-06-02
1267 2017-06-05 122,000 -5,000 0.01 2,253,204,500 1,871,480 15.34 2017-06-01
1268 2017-05-29 127,000 10,000 0.01 2,253,204,500 1,828,800 14.40 2017-05-25
1269 2017-05-25 117,000 13,000 0.01 2,253,204,500 1,689,480 14.44 2017-05-23
1270 2017-05-24 104,000 10,000 0.00 2,253,204,500 1,495,520 14.38 2017-05-22
1271 2017-05-23 94,000 -5,000 0.00 2,253,204,500 1,300,960 13.84 2017-05-19
1272 2017-05-22 99,000 -4,000 0.00 2,253,204,500 1,346,400 13.60 2017-05-18
1273 2017-05-19 103,000 500 0.00 2,253,204,500 1,462,600 14.20 2017-05-17
1274 2017-05-18 102,500 4,000 0.00 2,253,204,500 1,455,500 14.20 2017-05-16
1275 2017-05-17 98,500 -6,000 0.00 2,253,204,500 1,337,630 13.58 2017-05-15
1276 2017-05-12 104,500 -60,000 0.00 2,253,204,500 1,404,480 13.44 2017-05-10
1277 2017-05-09 164,500 20,000 0.01 2,253,204,500 2,105,600 12.80 2017-05-05
1278 2017-05-08 144,500 26,500 0.01 2,253,204,500 1,869,830 12.94 2017-05-04
1279 2017-05-05 118,000 4,500 0.01 2,253,204,500 1,550,520 13.14 2017-05-02
1280 2017-05-04 113,500 -2,000 0.01 2,253,204,500 1,348,380 11.88 2017-04-28
1281 2017-05-02 115,500 -2,000 0.01 2,253,204,500 1,367,520 11.84 2017-04-27
1282 2017-04-28 117,500 500 0.01 2,253,204,500 1,428,800 12.16 2017-04-26
1283 2017-04-26 117,000 500 0.01 2,253,204,500 1,366,560 11.68 2017-04-24
1284 2017-04-24 116,500 -24,000 0.01 2,253,204,500 1,384,020 11.88 2017-04-20
1285 2017-04-18 140,500 -4,500 0.01 2,253,204,500 1,626,990 11.58 2017-04-12
1286 2017-04-13 145,000 5,000 0.01 2,253,204,500 1,641,400 11.32 2017-04-11
1287 2017-04-12 140,000 -17,500 0.01 2,253,204,500 1,542,800 11.02 2017-04-10
1288 2017-04-05 157,500 -11,000 0.01 2,253,204,500 1,701,000 10.80 2017-03-31
1289 2017-03-31 168,500 500 0.01 2,253,204,500 1,646,245 9.770 2017-03-29
1290 2017-03-29 168,000 -1,500 0.01 2,253,204,500 1,668,240 9.930 2017-03-27
1291 2017-03-28 169,500 12,000 0.01 2,253,204,500 1,711,950 10.10 2017-03-24
1292 2017-03-23 157,500 -500 0.01 2,253,204,500 1,532,475 9.730 2017-03-21
1293 2017-03-22 158,000 30,000 0.01 2,253,204,500 1,534,180 9.710 2017-03-20
1294 2017-03-21 128,000 -5,000 0.01 2,253,204,500 1,181,440 9.230 2017-03-17
1295 2017-03-20 133,000 2,000 0.01 2,253,204,500 1,256,850 9.450 2017-03-16
1296 2017-03-17 131,000 -26,000 0.01 2,253,204,500 1,175,070 8.970 2017-03-15
1297 2017-03-16 157,000 -3,000 0.01 2,253,204,500 1,430,270 9.110 2017-03-14
1298 2017-03-15 160,000 19,500 0.01 2,253,204,500 1,441,600 9.010 2017-03-13
1299 2017-03-13 140,500 -1,500 0.01 2,253,204,500 1,154,910 8.220 2017-03-09
1300 2017-03-09 142,000 500 0.01 2,253,204,500 1,178,600 8.300 2017-03-07
1301 2017-03-08 141,500 -21,500 0.01 2,253,204,500 1,178,695 8.330 2017-03-06
1302 2017-03-07 163,000 5,000 0.01 2,253,204,500 1,339,860 8.220 2017-03-03
1303 2017-03-06 158,000 500 0.01 2,253,204,500 1,298,760 8.220 2017-03-02
1304 2017-03-03 157,500 -1,000 0.01 2,253,204,500 1,327,725 8.430 2017-03-01
1305 2017-03-02 158,500 -6,000 0.01 2,253,204,500 1,331,400 8.400 2017-02-28
1306 2017-03-01 164,500 6,000 0.01 2,253,204,500 1,411,410 8.580 2017-02-27
1307 2017-02-28 158,500 -20,000 0.01 2,253,204,500 1,275,925 8.050 2017-02-24
1308 2017-02-24 178,500 6,500 0.01 2,253,204,500 1,460,130 8.180 2017-02-22
1309 2017-02-23 172,000 -1,500 0.01 2,253,204,500 1,394,920 8.110 2017-02-21
1310 2017-02-17 173,500 -500 0.01 2,253,204,500 1,341,155 7.730 2017-02-15
1311 2017-02-10 174,000 5,000 0.01 2,253,204,500 1,261,500 7.250 2017-02-08
1312 2017-02-09 169,000 -8,500 0.01 2,253,204,500 1,198,210 7.090 2017-02-07
1313 2017-02-08 177,500 -6,000 0.01 2,253,204,500 1,157,300 6.520 2017-02-06
1314 2017-02-07 183,500 -1,000 0.01 2,253,204,500 1,156,050 6.300 2017-02-03
1315 2017-02-06 184,500 -13,000 0.01 2,253,204,500 1,138,365 6.170 2017-02-02
1316 2017-02-02 197,500 12,500 0.01 2,253,204,500 1,238,325 6.270 2017-01-26
1317 2017-01-26 185,000 -8,000 0.01 2,253,204,500 1,172,900 6.340 2017-01-24
1318 2017-01-25 193,000 18,000 0.01 2,253,204,500 1,177,300 6.100 2017-01-23
1319 2017-01-24 175,000 -15,000 0.01 2,253,204,500 1,048,250 5.990 2017-01-20
1320 2017-01-19 190,000 15,000 0.01 2,253,204,500 1,136,200 5.980 2017-01-17
1321 2017-01-18 175,000 6,500 0.01 2,253,204,500 1,015,000 5.800 2017-01-16
1322 2017-01-17 168,500 10,000 0.01 2,253,204,500 940,230 5.580 2017-01-13
1323 2017-01-13 158,500 500 0.01 2,253,204,500 931,980 5.880 2017-01-11
1324 2017-01-12 158,000 500 0.01 2,253,204,500 936,940 5.930 2017-01-10
1325 2017-01-09 157,500 -500 0.01 2,253,204,500 970,200 6.160 2017-01-05
1326 2016-12-29 158,000 500 0.01 2,253,204,500 932,200 5.900 2016-12-23
1327 2016-12-22 157,500 -7,500 0.01 2,253,204,500 929,250 5.900 2016-12-20
1328 2016-12-19 165,000 7,500 0.01 2,253,204,500 957,000 5.800 2016-12-15
1329 2016-12-16 157,500 -3,000 0.01 2,253,204,500 952,875 6.050 2016-12-14
1330 2016-12-15 160,500 8,000 0.01 2,253,204,500 987,075 6.150 2016-12-13
1331 2016-12-06 152,500 -5,000 0.01 2,253,204,500 1,029,375 6.750 2016-12-02
1332 2016-12-05 157,500 -43,000 0.01 2,253,204,500 1,104,075 7.010 2016-12-01
1333 2016-12-02 200,500 15,000 0.01 2,253,204,500 1,383,450 6.900 2016-11-30
1334 2016-12-01 185,500 -20,000 0.01 2,253,204,500 1,279,950 6.900 2016-11-29
1335 2016-11-28 205,500 1,000 0.01 2,253,204,500 1,430,280 6.960 2016-11-24
1336 2016-11-25 204,500 1,500 0.01 2,253,204,500 1,449,905 7.090 2016-11-23
1337 2016-11-24 203,000 3,500 0.01 2,253,204,500 1,398,670 6.890 2016-11-22
1338 2016-11-23 199,500 5,500 0.01 2,253,204,500 1,346,625 6.750 2016-11-21
1339 2016-11-21 194,000 3,000 0.01 2,253,204,500 1,299,800 6.700 2016-11-17
1340 2016-11-17 191,000 -3,000 0.01 2,253,204,500 1,310,260 6.860 2016-11-15
1341 2016-11-16 194,000 3,000 0.01 2,253,204,500 1,301,740 6.710 2016-11-14
1342 2016-11-15 191,000 3,500 0.01 2,253,204,500 1,346,550 7.050 2016-11-11
1343 2016-11-14 187,500 1,500 0.01 2,253,204,500 1,353,750 7.220 2016-11-10
1344 2016-11-11 186,000 -21,000 0.01 2,253,204,500 1,274,100 6.850 2016-11-09
1345 2016-11-10 207,000 -7,500 0.01 2,253,204,500 1,382,760 6.680 2016-11-08
1346 2016-10-31 214,500 7,000 0.01 2,253,204,500 1,347,060 6.280 2016-10-27
1347 2016-10-28 207,500 -7,000 0.01 2,253,204,500 1,346,675 6.490 2016-10-26
1348 2016-10-20 214,500 -1,000 0.01 2,253,204,500 1,383,525 6.450 2016-10-18
1349 2016-10-17 215,500 -4,000 0.01 2,253,204,500 1,312,395 6.090 2016-10-13
1350 2016-10-14 219,500 4,000 0.01 2,253,204,500 1,338,950 6.100 2016-10-12
1351 2016-10-13 215,500 8,000 0.01 2,253,204,500 1,357,650 6.300 2016-10-11
1352 2016-10-03 207,500 -8,000 0.01 2,253,204,500 1,354,975 6.530 2016-09-29
1353 2016-09-28 215,500 -12,000 0.01 2,253,204,500 1,325,325 6.150 2016-09-26
1354 2016-09-27 227,500 -8,000 0.01 2,253,204,500 1,492,400 6.560 2016-09-23
1355 2016-09-26 235,500 8,000 0.01 2,253,204,500 1,530,750 6.500 2016-09-22
1356 2016-09-22 227,500 -4,000 0.01 2,253,204,500 1,496,950 6.580 2016-09-20
1357 2016-09-21 231,500 4,500 0.01 2,253,204,500 1,493,175 6.450 2016-09-19
1358 2016-09-15 227,000 1,000 0.01 2,253,204,500 1,443,720 6.360 2016-09-13
1359 2016-09-14 226,000 20,000 0.01 2,253,204,500 1,478,040 6.540 2016-09-12
1360 2016-09-13 206,000 -1,000 0.01 2,253,204,500 1,433,760 6.960 2016-09-09
1361 2016-09-12 207,000 500 0.01 2,253,204,500 1,380,690 6.670 2016-09-08
1362 2016-09-09 206,500 500 0.01 2,253,204,500 1,325,730 6.420 2016-09-07
1363 2016-09-08 206,000 -500 0.01 2,253,204,500 1,314,280 6.380 2016-09-06
1364 2016-09-07 206,500 -3,000 0.01 2,253,204,500 1,255,520 6.080 2016-09-05
1365 2016-09-06 209,500 3,000 0.01 2,253,204,500 1,263,285 6.030 2016-09-02
1366 2016-09-02 206,500 9,500 0.01 2,253,204,500 1,352,575 6.550 2016-08-31
1367 2016-08-31 197,000 6,000 0.01 2,253,204,500 1,203,670 6.110 2016-08-29
1368 2016-08-25 191,000 -12,500 0.01 2,253,204,500 1,212,850 6.350 2016-08-23
1369 2016-08-23 203,500 -500 0.01 2,253,204,500 1,353,275 6.650 2016-08-19
1370 2016-08-19 204,000 8,500 0.01 2,253,204,500 1,209,720 5.930 2016-08-17
1371 2016-08-17 195,500 -10,000 0.01 2,253,204,500 1,159,315 5.930 2016-08-15
1372 2016-08-11 205,500 -9,500 0.01 2,253,204,500 1,263,825 6.150 2016-08-09
1373 2016-08-10 215,000 -14,500 0.01 2,253,204,500 1,290,000 6.000 2016-08-08
1374 2016-08-09 229,500 10,000 0.01 2,253,204,500 1,356,345 5.910 2016-08-05
1375 2016-08-08 219,500 8,500 0.01 2,253,204,500 1,284,075 5.850 2016-08-04
1376 2016-08-01 211,000 -4,500 0.01 2,253,204,500 1,287,100 6.100 2016-07-28
1377 2016-07-25 215,500 14,500 0.01 2,253,204,500 1,293,000 6.000 2016-07-21
1378 2016-07-18 201,000 5,000 0.01 2,253,204,500 1,093,440 5.440 2016-07-14
1379 2016-07-13 196,000 -11,000 0.01 2,253,204,500 1,017,240 5.190 2016-07-11
1380 2016-07-08 207,000 -500 0.01 2,253,204,500 974,970 4.710 2016-07-06
1381 2016-07-07 207,500 7,500 0.01 2,253,204,500 964,875 4.650 2016-07-05
1382 2016-06-30 200,000 1,000 0.01 2,253,204,500 868,000 4.340 2016-06-28
1383 2016-06-29 199,000 1,000 0.01 2,253,204,500 869,630 4.370 2016-06-27
1384 2016-06-28 198,000 500 0.01 2,253,204,500 869,220 4.390 2016-06-24
1385 2016-06-24 197,500 -10,500 0.01 2,253,204,500 904,550 4.580 2016-06-22
1386 2016-06-23 208,000 10,500 0.01 2,253,204,500 956,800 4.600 2016-06-21
1387 2016-06-22 197,500 40,000 0.01 2,253,204,500 908,500 4.600 2016-06-20
1388 2016-06-21 157,500 -1,000 0.01 2,253,204,500 724,500 4.600 2016-06-17
1389 2016-06-17 158,500 9,000 0.01 2,253,204,500 725,930 4.580 2016-06-15
1390 2016-06-16 149,500 500 0.01 2,253,204,500 657,800 4.400 2016-06-14
1391 2016-06-13 149,000 -41,000 0.01 2,253,204,500 707,750 4.750 2016-06-08
1392 2016-06-08 190,000 -2,000 0.01 2,253,204,500 855,000 4.500 2016-06-06
1393 2016-06-03 192,000 21,000 0.01 2,253,204,500 821,760 4.280 2016-06-01
1394 2016-06-02 171,000 -1,000 0.01 2,253,204,500 730,170 4.270 2016-05-31
1395 2016-05-31 172,000 1,000 0.01 2,253,204,500 737,880 4.290 2016-05-27
1396 2016-05-30 171,000 -1,500 0.01 2,253,204,500 730,170 4.270 2016-05-26
1397 2016-05-23 172,500 500 0.01 2,253,204,500 726,225 4.210 2016-05-19
1398 2016-05-10 172,000 -10,000 0.01 2,253,204,500 718,960 4.180 2016-05-06
1399 2016-05-09 182,000 3,000 0.01 2,253,204,500 797,160 4.380 2016-05-05
1400 2016-05-05 179,000 -6,000 0.01 2,253,204,500 776,860 4.340 2016-05-03
1401 2016-05-04 185,000 16,500 0.01 2,253,204,500 823,250 4.450 2016-04-29
1402 2016-04-26 168,500 10,500 0.01 2,253,204,500 764,990 4.540 2016-04-22
1403 2016-04-21 158,000 2,000 0.01 2,253,204,500 771,040 4.880 2016-04-19
1404 2016-04-18 156,000 -14,000 0.01 2,253,204,500 741,000 4.750 2016-04-14
1405 2016-04-15 170,000 5,000 0.01 2,253,204,500 826,200 4.860 2016-04-13
1406 2016-04-14 165,000 -2,500 0.01 2,253,204,500 795,300 4.820 2016-04-12
1407 2016-04-13 167,500 7,000 0.01 2,253,204,500 795,625 4.750 2016-04-11
1408 2016-04-11 160,500 -4,500 0.01 2,253,204,500 706,200 4.400 2016-04-07
1409 2016-04-08 165,000 5,500 0.01 2,253,204,500 721,050 4.370 2016-04-06
1410 2016-04-07 159,500 5,000 0.01 2,253,204,500 676,280 4.240 2016-04-05
1411 2016-04-05 154,500 -2,000 0.01 2,253,204,500 692,160 4.480 2016-03-31
1412 2016-04-01 156,500 3,500 0.01 2,253,204,500 685,470 4.380 2016-03-30
1413 2016-03-31 153,000 -10,500 0.01 2,253,204,500 694,620 4.540 2016-03-29
1414 2016-03-30 163,500 -21,000 0.01 2,253,204,500 742,290 4.540 2016-03-24
1415 2016-03-29 184,500 -10,000 0.01 2,253,204,500 857,925 4.650 2016-03-23
1416 2016-03-24 194,500 20,500 0.01 2,253,204,500 910,260 4.680 2016-03-22
1417 2016-03-22 174,000 2,000 0.01 2,253,204,500 817,800 4.700 2016-03-18
1418 2016-03-21 172,000 500 0.01 2,253,204,500 829,040 4.820 2016-03-17
1419 2016-03-14 171,500 -6,500 0.01 2,253,204,500 771,750 4.500 2016-03-10
1420 2016-03-11 178,000 -5,000 0.01 2,253,204,500 849,060 4.770 2016-03-09
1421 2016-03-09 183,000 34,000 0.01 2,253,204,500 882,060 4.820 2016-03-07
1422 2016-03-08 149,000 -500 0.01 2,253,204,500 715,200 4.800 2016-03-04
1423 2016-03-03 149,500 -6,000 0.01 2,253,204,500 731,055 4.890 2016-03-01
1424 2016-03-02 155,500 -10,000 0.01 2,253,204,500 679,535 4.370 2016-02-29
1425 2016-03-01 165,500 -10,000 0.01 2,253,204,500 691,790 4.180 2016-02-26
1426 2016-02-25 175,500 6,000 0.01 2,253,204,500 700,245 3.990 2016-02-23
1427 2016-02-22 169,500 -10,000 0.01 2,253,204,500 640,710 3.780 2016-02-18
1428 2016-02-19 179,500 4,000 0.01 2,253,204,500 592,350 3.300 2016-02-17
1429 2016-01-28 175,500 1,000 0.01 2,253,204,500 586,170 3.340 2016-01-26
1430 2016-01-27 174,500 3,000 0.01 2,253,204,500 609,005 3.490 2016-01-25
1431 2016-01-26 171,500 -20,000 0.01 2,253,204,500 583,100 3.400 2016-01-22
1432 2016-01-21 191,500 3,000 0.01 2,253,204,500 674,080 3.520 2016-01-19
1433 2016-01-20 188,500 -20,000 0.01 2,253,204,500 625,820 3.320 2016-01-18
1434 2016-01-19 208,500 -4,000 0.01 2,253,204,500 694,305 3.330 2016-01-15
1435 2016-01-18 212,500 1,000 0.01 2,253,204,500 745,875 3.510 2016-01-14
1436 2016-01-14 211,500 -1,000 0.01 2,253,204,500 725,445 3.430 2016-01-12
1437 2016-01-13 212,500 1,000 0.01 2,253,204,500 735,250 3.460 2016-01-11
1438 2016-01-08 211,500 -2,000 0.01 2,253,204,500 824,850 3.900 2016-01-06
1439 2015-12-30 213,500 -60,000 0.01 2,253,204,500 896,700 4.200 2015-12-28
1440 2015-12-16 273,500 -6,500 0.01 2,253,204,500 1,118,615 4.090 2015-12-14
1441 2015-12-11 280,000 1,000 0.01 2,253,204,500 1,184,400 4.230 2015-12-09
1442 2015-12-08 279,000 -6,000 0.01 2,253,204,500 1,219,230 4.370 2015-12-04
1443 2015-12-07 285,000 -11,500 0.01 2,253,204,500 1,291,050 4.530 2015-12-03
1444 2015-12-03 296,500 10,000 0.01 2,253,204,500 1,360,935 4.590 2015-12-01
1445 2015-12-02 286,500 4,000 0.01 2,253,204,500 1,294,980 4.520 2015-11-30
1446 2015-12-01 282,500 -15,000 0.01 2,253,204,500 1,322,100 4.680 2015-11-27
1447 2015-11-30 297,500 6,500 0.01 2,253,204,500 1,425,025 4.790 2015-11-26
1448 2015-11-27 291,000 -6,000 0.01 2,253,204,500 1,437,540 4.940 2015-11-25
1449 2015-11-25 297,000 11,500 0.01 2,253,204,500 1,505,790 5.070 2015-11-23
1450 2015-11-24 285,500 4,000 0.01 2,253,204,500 1,456,050 5.100 2015-11-20
1451 2015-11-23 281,500 -50,000 0.01 2,253,204,500 1,376,535 4.890 2015-11-19
1452 2015-11-20 331,500 45,500 0.01 2,253,204,500 1,594,515 4.810 2015-11-18
1453 2015-11-19 286,000 6,500 0.01 2,253,204,500 1,344,200 4.700 2015-11-17
1454 2015-11-18 279,500 500 0.01 2,253,204,500 1,310,855 4.690 2015-11-16
1455 2015-11-16 279,000 3,500 0.01 2,253,204,500 1,355,940 4.860 2015-11-12
1456 2015-11-13 275,500 10,000 0.01 2,253,204,500 1,347,195 4.890 2015-11-11
1457 2015-11-12 265,500 -8,500 0.01 2,253,204,500 1,306,260 4.920 2015-11-10
1458 2015-11-11 274,000 500 0.01 2,253,204,500 1,394,660 5.090 2015-11-09
1459 2015-11-10 273,500 500 0.01 2,253,204,500 1,403,055 5.130 2015-11-06
1460 2015-11-09 273,000 500 0.01 2,253,204,500 1,400,490 5.130 2015-11-05
1461 2015-11-04 272,500 500 0.01 2,253,204,500 1,354,325 4.970 2015-11-02
1462 2015-11-03 272,000 500 0.01 2,253,204,500 1,384,480 5.090 2015-10-30
1463 2015-11-02 271,500 -5,000 0.01 2,253,204,500 1,392,795 5.130 2015-10-29
1464 2015-10-30 276,500 500 0.01 2,253,204,500 1,415,680 5.120 2015-10-28
1465 2015-10-29 276,000 5,500 0.01 2,253,204,500 1,432,440 5.190 2015-10-27
1466 2015-10-28 270,500 5,500 0.01 2,253,204,500 1,447,175 5.350 2015-10-26
1467 2015-10-27 265,000 1,500 0.01 2,253,204,500 1,417,750 5.350 2015-10-23
1468 2015-10-26 263,500 -7,000 0.01 2,253,204,500 1,391,280 5.280 2015-10-22
1469 2015-10-23 270,500 8,000 0.01 2,253,204,500 1,430,945 5.290 2015-10-20
1470 2015-10-19 262,500 -11,500 0.01 2,253,204,500 1,462,125 5.570 2015-10-15
1471 2015-10-16 274,000 500 0.01 2,253,204,500 1,476,860 5.390 2015-10-14
1472 2015-10-14 273,500 -1,000 0.01 2,253,204,500 1,517,925 5.550 2015-10-12
1473 2015-10-13 274,500 -10,500 0.01 2,253,204,500 1,421,910 5.180 2015-10-09
1474 2015-10-12 285,000 -2,000 0.01 2,253,204,500 1,436,400 5.040 2015-10-08
1475 2015-10-08 287,000 500 0.01 2,253,204,500 1,414,910 4.930 2015-10-06
1476 2015-10-07 286,500 -21,500 0.01 2,253,204,500 1,418,175 4.950 2015-10-05
1477 2015-10-06 308,000 22,000 0.01 2,253,204,500 1,518,440 4.930 2015-10-02
1478 2015-10-05 286,000 500 0.01 2,253,204,500 1,375,660 4.810 2015-09-30
1479 2015-10-02 285,500 -4,000 0.01 2,253,204,500 1,358,980 4.760 2015-09-29
1480 2015-09-30 289,500 15,500 0.01 2,253,204,500 1,427,235 4.930 2015-09-25
1481 2015-09-25 274,000 -1,500 0.01 2,253,204,500 1,359,040 4.960 2015-09-23
1482 2015-09-24 275,500 22,000 0.01 2,253,204,500 1,396,785 5.070 2015-09-22
1483 2015-09-23 253,500 -11,500 0.01 2,253,204,500 1,320,735 5.210 2015-09-21
1484 2015-09-22 265,000 28,500 0.01 2,253,204,500 1,351,500 5.100 2015-09-18
1485 2015-09-21 236,500 -4,500 0.01 2,253,204,500 1,137,565 4.810 2015-09-17
1486 2015-09-18 241,000 -1,500 0.01 2,253,204,500 1,168,850 4.850 2015-09-16
1487 2015-09-16 242,500 2,500 0.01 2,253,204,500 1,093,675 4.510 2015-09-14
1488 2015-09-15 240,000 12,500 0.01 2,253,204,500 1,142,400 4.760 2015-09-11
1489 2015-09-14 227,500 24,000 0.01 2,253,204,500 1,087,450 4.780 2015-09-10
1490 2015-09-11 203,500 14,500 0.01 2,253,204,500 972,730 4.780 2015-09-09
1491 2015-09-10 189,000 38,000 0.01 2,253,204,500 869,400 4.600 2015-09-08
1492 2015-09-09 151,000 1,000 0.01 2,253,204,500 643,260 4.260 2015-09-07
1493 2015-09-08 150,000 -39,000 0.01 2,253,204,500 622,500 4.150 2015-09-04
1494 2015-09-04 189,000 -30,500 0.01 2,253,204,500 805,140 4.260 2015-09-01
1495 2015-09-02 219,500 40,500 0.01 2,253,204,500 983,360 4.480 2015-08-31
1496 2015-09-01 179,000 25,000 0.01 2,253,204,500 900,370 5.030 2015-08-28
1497 2015-08-31 154,000 5,000 0.01 2,253,204,500 763,840 4.960 2015-08-27
1498 2015-08-28 149,000 -500 0.01 2,253,204,500 685,400 4.600 2015-08-26
1499 2015-08-27 149,500 500 0.01 2,253,204,500 665,275 4.450 2015-08-25
1500 2015-08-26 149,000 500 0.01 2,253,204,500 688,380 4.620 2015-08-24
1501 2015-08-25 148,500 1,000 0.01 2,253,204,500 781,110 5.260 2015-08-21
1502 2015-08-24 147,500 5,000 0.01 2,253,204,500 817,150 5.540 2015-08-20
1503 2015-08-21 142,500 500 0.01 2,253,204,500 810,825 5.690 2015-08-19
1504 2015-08-20 142,000 -11,500 0.01 2,253,204,500 810,820 5.710 2015-08-18
1505 2015-08-19 153,500 12,500 0.01 2,253,204,500 967,050 6.300 2015-08-17
1506 2015-08-18 141,000 -44,000 0.01 2,253,204,500 930,600 6.600 2015-08-14
1507 2015-08-17 185,000 2,000 0.01 2,253,204,500 1,219,150 6.590 2015-08-13
1508 2015-08-14 183,000 36,500 0.01 2,253,204,500 1,216,950 6.650 2015-08-12
1509 2015-08-13 146,500 -10,000 0.01 2,253,204,500 1,026,965 7.010 2015-08-11
1510 2015-08-12 156,500 19,000 0.01 2,253,204,500 1,025,075 6.550 2015-08-10
1511 2015-08-10 137,500 -500 0.01 2,253,204,500 893,750 6.500 2015-08-06
1512 2015-08-07 138,000 -43,000 0.01 2,253,204,500 895,620 6.490 2015-08-05
1513 2015-08-06 181,000 -36,500 0.01 2,253,204,500 1,138,490 6.290 2015-08-04
1514 2015-08-05 217,500 40,000 0.01 2,253,204,500 1,339,800 6.160 2015-08-03
1515 2015-08-04 177,500 -5,000 0.01 2,253,204,500 1,144,875 6.450 2015-07-31
1516 2015-08-03 182,500 27,500 0.01 2,253,204,500 1,177,125 6.450 2015-07-30
1517 2015-07-31 155,000 24,000 0.01 2,253,204,500 1,049,350 6.770 2015-07-29
1518 2015-07-24 131,000 -500 0.01 2,253,204,500 1,106,950 8.450 2015-07-22
1519 2015-07-14 131,500 -500 0.01 2,253,204,500 1,204,540 9.160 2015-07-10
1520 2015-07-13 132,000 -2,000 0.01 2,253,204,500 1,108,800 8.400 2015-07-09
1521 2015-07-10 134,000 2,500 0.01 2,253,204,500 1,009,020 7.530 2015-07-08
1522 2015-07-09 131,500 -10,000 0.01 2,253,204,500 1,030,960 7.840 2015-07-07
1523 2015-07-08 141,500 10,000 0.01 2,253,204,500 1,165,960 8.240 2015-07-06
1524 2015-07-06 131,500 -2,500 0.01 2,253,204,500 1,330,780 10.12 2015-07-02
1525 2015-07-02 134,000 4,000 0.01 2,253,204,500 1,338,660 9.990 2015-06-29
1526 2015-06-30 130,000 -4,500 0.01 2,253,204,500 1,346,800 10.36 2015-06-26
1527 2015-06-11 134,500 -14,000 0.01 2,253,204,500 1,522,540 11.32 2015-06-09
1528 2015-06-10 148,500 20,000 0.01 2,253,204,500 1,686,960 11.36 2015-06-08
1529 2015-06-08 128,500 -4,000 0.01 2,253,204,500 1,559,990 12.14 2015-06-04
1530 2015-06-05 132,500 -7,000 0.01 2,253,204,500 1,627,100 12.28 2015-06-03
1531 2015-05-29 139,500 -500 0.01 2,253,204,500 1,886,040 13.52 2015-05-27
1532 2015-05-28 140,000 8,500 0.01 2,253,204,500 1,892,800 13.52 2015-05-26
1533 2015-05-26 131,500 5,000 0.01 2,253,204,500 1,712,130 13.02 2015-05-21
1534 2015-05-22 126,500 -1,500 0.01 2,253,204,500 1,710,280 13.52 2015-05-20
1535 2015-05-13 128,000 -500 0.01 2,253,204,500 1,518,080 11.86 2015-05-11
1536 2015-05-11 128,500 500 0.01 2,253,204,500 1,459,760 11.36 2015-05-07
1537 2015-05-07 128,000 500 0.01 2,253,204,500 1,518,080 11.86 2015-05-05
1538 2015-05-06 127,500 -500 0.01 2,253,204,500 1,586,100 12.44 2015-05-04
1539 2015-04-30 128,000 -500 0.01 2,253,204,500 1,505,280 11.76 2015-04-28
1540 2015-04-22 128,500 -5,000 0.01 2,253,204,500 1,362,100 10.60 2015-04-20
1541 2015-04-17 133,500 -6,000 0.01 2,253,204,500 1,484,520 11.12 2015-04-15
1542 2015-04-16 139,500 500 0.01 2,253,204,500 1,573,560 11.28 2015-04-14
1543 2015-04-15 139,000 1,000 0.01 2,253,204,500 1,673,560 12.04 2015-04-13
1544 2015-04-10 138,000 -500 0.01 2,253,204,500 1,595,280 11.56 2015-04-08
1545 2015-04-09 138,500 -500 0.01 2,253,204,500 1,429,320 10.32 2015-04-02
1546 2015-04-02 139,000 -1,000 0.01 2,253,204,500 1,362,200 9.800 2015-03-31
1547 2015-04-01 140,000 -11,000 0.01 2,253,204,500 1,246,000 8.900 2015-03-30
1548 2015-03-30 151,000 -1,500 0.01 2,253,204,500 1,325,780 8.780 2015-03-26
1549 2015-03-25 152,500 -105,000 0.01 2,253,204,500 1,357,250 8.900 2015-03-23
1550 2015-03-24 257,500 6,000 0.01 2,253,204,500 2,268,575 8.810 2015-03-20
1551 2015-03-23 251,500 1,500 0.01 2,253,204,500 2,195,595 8.730 2015-03-19
1552 2015-03-17 250,000 18,500 0.01 2,253,204,500 2,187,500 8.750 2015-03-13
1553 2015-03-16 231,500 -500 0.01 2,253,204,500 2,053,405 8.870 2015-03-12
1554 2015-03-13 232,000 -14,500 0.01 2,253,204,500 2,013,760 8.680 2015-03-11
1555 2015-03-12 246,500 -3,500 0.01 2,253,204,500 2,218,500 9.000 2015-03-10
1556 2015-03-11 250,000 10,000 0.01 2,253,204,500 2,202,500 8.810 2015-03-09
1557 2015-03-10 240,000 -40,000 0.01 2,253,204,500 2,112,000 8.800 2015-03-06
1558 2015-03-09 280,000 500 0.01 2,253,204,500 2,410,800 8.610 2015-03-05
1559 2015-03-06 279,500 -10,000 0.01 2,253,204,500 2,291,900 8.200 2015-03-04
1560 2015-03-05 289,500 -2,000 0.01 2,253,204,500 2,426,010 8.380 2015-03-03
1561 2015-03-04 291,500 1,000 0.01 2,253,204,500 2,579,775 8.850 2015-03-02
1562 2015-03-03 290,500 -9,500 0.01 2,253,204,500 2,515,730 8.660 2015-02-27
1563 2015-02-27 300,000 -500 0.01 2,253,204,500 2,481,000 8.270 2015-02-25
1564 2015-02-25 300,500 1,000 0.01 2,253,204,500 2,410,010 8.020 2015-02-23
1565 2015-02-24 299,500 11,000 0.01 2,253,204,500 2,378,030 7.940 2015-02-17
1566 2015-02-09 288,500 500 0.01 2,253,204,500 2,221,450 7.700 2015-02-05
1567 2015-01-30 288,000 -500 0.01 2,253,204,500 2,422,080 8.410 2015-01-28
1568 2015-01-28 288,500 -2,000 0.01 2,253,204,500 2,290,690 7.940 2015-01-26
1569 2015-01-27 290,500 2,000 0.01 2,253,204,500 2,277,520 7.840 2015-01-23
1570 2015-01-21 288,500 500 0.01 2,253,204,500 2,348,390 8.140 2015-01-19
1571 2015-01-14 288,000 100,000 0.01 2,253,204,500 2,448,000 8.500 2015-01-12
1572 2015-01-13 188,000 -2,000 0.01 2,253,204,500 1,635,600 8.700 2015-01-09
1573 2015-01-12 190,000 -1,500 0.01 2,253,204,500 1,673,900 8.810 2015-01-08
1574 2015-01-09 191,500 -5,000 0.01 2,253,204,500 1,574,130 8.220 2015-01-07
1575 2015-01-08 196,500 500 0.01 2,253,204,500 1,532,700 7.800 2015-01-06
1576 2015-01-07 196,000 -15,500 0.01 2,253,204,500 1,569,960 8.010 2015-01-05
1577 2015-01-02 211,500 15,000 0.01 2,253,204,500 1,573,560 7.440 2014-12-29
1578 2014-12-30 196,500 500 0.01 2,253,204,500 1,434,450 7.300 2014-12-23
1579 2014-12-29 196,000 3,000 0.01 2,253,204,500 1,462,160 7.460 2014-12-22
1580 2014-12-23 193,000 -14,500 0.01 2,253,204,500 1,518,910 7.870 2014-12-19
1581 2014-12-22 207,500 500 0.01 2,253,204,500 1,498,150 7.220 2014-12-18
1582 2014-12-19 207,000 -1,000 0.01 2,253,204,500 1,533,870 7.410 2014-12-17
1583 2014-12-11 208,000 -3,000 0.01 2,253,204,500 1,676,480 8.060 2014-12-09
1584 2014-12-09 211,000 -21,500 0.01 2,253,204,500 1,789,280 8.480 2014-12-05
1585 2014-12-08 232,500 500 0.01 2,253,204,500 1,878,600 8.080 2014-12-04
1586 2014-12-05 232,000 -20,000 0.01 2,253,204,500 1,909,360 8.230 2014-12-03
1587 2014-12-01 252,000 -1,000 0.01 2,253,204,500 2,245,320 8.910 2014-11-27
1588 2014-11-21 253,000 -4,000 0.01 2,253,204,500 2,345,310 9.270 2014-11-19
1589 2014-11-20 257,000 3,500 0.01 2,253,204,500 2,348,980 9.140 2014-11-18
1590 2014-11-19 253,500 -3,500 0.01 2,253,204,500 2,370,225 9.350 2014-11-17
1591 2014-11-18 257,000 -19,500 0.01 2,253,204,500 2,544,300 9.900 2014-11-14
1592 2014-11-17 276,500 20,000 0.01 2,253,204,500 2,706,935 9.790 2014-11-13
1593 2014-11-12 256,500 -30,500 0.01 2,253,204,500 2,377,755 9.270 2014-11-10
1594 2014-11-07 287,000 500 0.01 2,253,204,500 2,505,510 8.730 2014-11-05
1595 2014-11-05 286,500 30,000 0.01 2,253,204,500 2,518,335 8.790 2014-11-03
1596 2014-11-04 256,500 -20,000 0.01 2,253,204,500 2,367,495 9.230 2014-10-31
1597 2014-11-03 276,500 1,000 0.01 2,253,204,500 2,596,335 9.390 2014-10-30
1598 2014-10-31 275,500 -500 0.01 2,253,204,500 2,755,000 10.00 2014-10-29
1599 2014-10-30 276,000 10,000 0.01 2,253,204,500 2,663,400 9.650 2014-10-28
1600 2014-10-29 266,000 500 0.01 2,253,204,500 2,622,760 9.860 2014-10-27
1601 2014-10-28 265,500 10,000 0.01 2,253,204,500 2,535,525 9.550 2014-10-24
1602 2014-10-27 255,500 -1,000 0.01 2,253,204,500 2,386,370 9.340 2014-10-23
1603 2014-10-16 256,500 -1,500 0.01 2,253,204,500 2,449,575 9.550 2014-10-14
1604 2014-10-15 258,000 -2,500 0.01 2,253,204,500 2,494,860 9.670 2014-10-13
1605 2014-10-13 260,500 45,000 0.01 2,253,204,500 2,584,160 9.920 2014-10-09
1606 2014-10-10 215,500 -20,500 0.01 2,253,204,500 2,219,650 10.30 2014-10-08
1607 2014-10-08 236,000 -35,500 0.01 2,253,204,500 2,298,640 9.740 2014-10-06
1608 2014-10-07 271,500 39,500 0.01 2,253,204,500 2,492,370 9.180 2014-10-03
1609 2014-10-06 232,000 20,000 0.01 2,253,204,500 2,088,000 9.000 2014-09-30
1610 2014-10-03 212,000 -21,000 0.01 2,253,204,500 1,751,120 8.260 2014-09-29
1611 2014-09-30 233,000 9,000 0.01 2,253,204,500 2,001,470 8.590 2014-09-26
1612 2014-09-29 224,000 -6,500 0.01 2,253,204,500 1,966,720 8.780 2014-09-25
1613 2014-09-26 230,500 5,500 0.01 2,253,204,500 2,016,875 8.750 2014-09-24
1614 2014-09-23 225,000 7,500 0.01 2,253,204,500 1,842,750 8.190 2014-09-19
1615 2014-09-19 217,500 -5,000 0.01 2,253,204,500 1,776,975 8.170 2014-09-17
1616 2014-09-18 222,500 -5,500 0.01 2,253,204,500 1,722,150 7.740 2014-09-16
1617 2014-09-15 228,000 -500 0.01 2,253,204,500 1,867,320 8.190 2014-09-11
1618 2014-09-11 228,500 -3,500 0.01 2,253,204,500 1,773,160 7.760 2014-09-08
1619 2014-09-10 232,000 -4,500 0.01 2,253,204,500 1,844,400 7.950 2014-09-05
1620 2014-09-08 236,500 7,000 0.01 2,253,204,500 1,920,380 8.120 2014-09-04
1621 2014-09-03 229,500 -6,500 0.01 2,253,204,500 1,737,315 7.570 2014-09-01
1622 2014-09-02 236,000 5,500 0.01 2,253,204,500 1,699,200 7.200 2014-08-29
1623 2014-09-01 230,500 -2,000 0.01 2,253,204,500 1,645,770 7.140 2014-08-28
1624 2014-08-28 232,500 -30,500 0.01 2,253,204,500 1,669,350 7.180 2014-08-26
1625 2014-08-27 263,000 28,500 0.01 2,253,204,500 1,825,220 6.940 2014-08-25
1626 2014-08-21 234,500 2,000 0.01 2,253,204,500 1,550,045 6.610 2014-08-19
1627 2014-08-19 232,500 -5,000 0.01 2,253,204,500 1,532,175 6.590 2014-08-15
1628 2014-08-18 237,500 3,000 0.01 2,253,204,500 1,577,000 6.640 2014-08-14
1629 2014-08-15 234,500 -3,500 0.01 2,253,204,500 1,571,150 6.700 2014-08-13
1630 2014-08-14 238,000 -14,500 0.01 2,253,204,500 1,539,860 6.470 2014-08-12
1631 2014-08-13 252,500 25,500 0.01 2,253,204,500 1,517,525 6.010 2014-08-11
1632 2014-08-12 227,000 2,000 0.01 2,253,204,500 1,341,570 5.910 2014-08-08
1633 2014-08-08 225,000 2,000 0.01 2,253,204,500 1,350,000 6.000 2014-08-06
1634 2014-08-06 223,000 -12,500 0.01 2,253,204,500 1,326,850 5.950 2014-08-04
1635 2014-08-05 235,500 -1,000 0.01 2,253,204,500 1,332,930 5.660 2014-08-01
1636 2014-08-04 236,500 1,000 0.01 2,253,204,500 1,355,145 5.730 2014-07-31
1637 2014-08-01 235,500 -20,500 0.01 2,253,204,500 1,347,060 5.720 2014-07-30
1638 2014-07-31 256,000 2,000 0.01 2,253,204,500 1,489,920 5.820 2014-07-29
1639 2014-07-30 254,000 -1,000 0.01 2,253,204,500 1,490,980 5.870 2014-07-28
1640 2014-07-29 255,000 8,000 0.01 2,253,204,500 1,542,750 6.050 2014-07-25
1641 2014-07-28 247,000 -37,500 0.01 2,253,204,500 1,440,010 5.830 2014-07-24
1642 2014-07-25 284,500 -84,000 0.01 2,253,204,500 1,692,775 5.950 2014-07-23
1643 2014-07-23 368,500 -500 0.02 2,253,204,500 2,292,070 6.220 2014-07-21
1644 2014-07-22 369,000 -10,000 0.02 2,253,204,500 2,324,700 6.300 2014-07-18
1645 2014-07-17 379,000 1,000 0.02 2,253,204,500 2,501,400 6.600 2014-07-15
1646 2014-07-16 378,000 -500 0.02 2,253,204,500 2,464,560 6.520 2014-07-14
1647 2014-07-11 378,500 14,000 0.02 2,253,204,500 2,414,830 6.380 2014-07-09
1648 2014-07-10 364,500 -2,500 0.02 2,253,204,500 2,412,990 6.620 2014-07-08
1649 2014-07-09 367,000 20,000 0.02 2,253,204,500 2,422,200 6.600 2014-07-07
1650 2014-07-08 347,000 -2,000 0.02 2,253,204,500 2,304,080 6.640 2014-07-04
1651 2014-06-30 349,000 500 0.02 2,253,204,500 2,331,320 6.680 2014-06-26
1652 2014-06-27 348,500 -2,500 0.02 2,253,204,500 2,258,280 6.480 2014-06-25
1653 2014-06-25 351,000 -15,000 0.02 2,253,204,500 2,228,850 6.350 2014-06-23
1654 2014-06-24 366,000 30,000 0.02 2,253,204,500 2,280,180 6.230 2014-06-20
1655 2014-06-20 336,000 -2,500 0.01 2,253,204,500 2,079,840 6.190 2014-06-18
1656 2014-06-18 338,500 9,500 0.02 2,253,204,500 2,024,230 5.980 2014-06-16
1657 2014-06-11 329,000 9,000 0.01 2,253,204,500 1,865,430 5.670 2014-06-09
1658 2014-06-10 320,000 500 0.01 2,253,204,500 1,772,800 5.540 2014-06-06
1659 2014-06-09 319,500 -500 0.01 2,253,204,500 1,773,225 5.550 2014-06-05
1660 2014-06-05 320,000 -37,000 0.01 2,253,204,500 1,731,200 5.410 2014-06-03
1661 2014-06-04 357,000 15,000 0.02 2,253,204,500 1,813,560 5.080 2014-05-30
1662 2014-06-03 342,000 1,000 0.02 2,253,204,500 1,778,400 5.200 2014-05-29
1663 2014-05-27 341,000 -2,000 0.02 2,253,204,500 1,657,260 4.860 2014-05-23
1664 2014-05-21 343,000 -500 0.02 2,253,204,500 1,546,930 4.510 2014-05-19
1665 2014-05-16 343,500 -1,000 0.02 2,253,204,500 1,556,055 4.530 2014-05-14
1666 2014-05-13 344,500 -500 0.02 2,253,204,500 1,464,125 4.250 2014-05-09
1667 2014-05-12 345,000 -3,500 0.02 2,253,204,500 1,459,350 4.230 2014-05-08
1668 2014-05-02 348,500 -1,001,000 0.02 2,253,204,500 1,676,285 4.810 2014-04-29
1669 2014-04-30 1,349,500 -500 0.06 2,253,204,500 6,410,125 4.750 2014-04-28
1670 2014-04-29 1,350,000 1,000 0.06 2,253,204,500 6,750,000 5.000 2014-04-25
1671 2014-04-28 1,349,000 500 0.06 2,253,204,500 6,933,860 5.140 2014-04-24
1672 2014-04-25 1,348,500 -500 0.06 2,253,204,500 6,796,440 5.040 2014-04-23
1673 2014-04-16 1,349,000 3,500 0.06 2,253,204,500 6,825,940 5.060 2014-04-14
1674 2014-04-15 1,345,500 -10,000 0.06 2,253,204,500 6,915,870 5.140 2014-04-11
1675 2014-04-11 1,355,500 -1,555,500 0.06 2,253,204,500 7,238,370 5.340 2014-04-09
1676 2014-04-10 2,911,000 -999,000 0.13 2,253,204,500 14,234,790 4.890 2014-04-08
1677 2014-04-09 3,910,000 -2,500 0.17 2,253,204,500 18,494,300 4.730 2014-04-07
1678 2014-04-08 3,912,500 13,000 0.17 2,253,204,500 19,014,750 4.860 2014-04-04
1679 2014-04-07 3,899,500 -101,000 0.17 2,253,204,500 19,497,500 5.000 2014-04-03
1680 2014-04-04 4,000,500 -1,801,000 0.18 2,253,204,500 19,042,380 4.760 2014-04-02
1681 2014-04-03 5,801,500 -195,500 0.26 2,253,204,500 26,280,795 4.530 2014-04-01
1682 2014-04-02 5,997,000 -500 0.27 2,253,204,500 27,226,380 4.540 2014-03-31
1683 2014-04-01 5,997,500 -4,500 0.27 2,253,204,500 26,988,750 4.500 2014-03-28
1684 2014-03-31 6,002,000 103,000 0.27 2,253,204,500 25,508,500 4.250 2014-03-27
1685 2014-03-28 5,899,000 -107,000 0.26 2,253,204,500 26,663,480 4.520 2014-03-26
1686 2014-03-27 6,006,000 -1,300,000 0.27 2,253,204,500 27,447,420 4.570 2014-03-25
1687 2014-03-26 7,306,000 -1,500 0.32 2,253,204,500 33,169,240 4.540 2014-03-24
1688 2014-03-25 7,307,500 70,000 0.32 2,253,204,500 34,052,950 4.660 2014-03-21
1689 2014-03-24 7,237,500 141,500 0.32 2,253,204,500 33,799,125 4.670 2014-03-20
1690 2014-03-20 7,096,000 500 0.31 2,253,204,500 31,648,160 4.460 2014-03-18
1691 2014-03-19 7,095,500 -4,000 0.31 2,253,204,500 31,574,975 4.450 2014-03-17
1692 2014-03-18 7,099,500 -11,500 0.32 2,253,204,500 31,521,780 4.440 2014-03-14
1693 2014-03-14 7,111,000 30,000 0.32 2,253,204,500 32,639,490 4.590 2014-03-12
1694 2014-03-13 7,081,000 -2,000 0.31 2,253,204,500 32,855,840 4.640 2014-03-11
1695 2014-03-11 7,083,000 2,000 0.31 2,253,204,500 33,077,610 4.670 2014-03-07
1696 2014-03-07 7,081,000 -14,000 0.31 2,253,204,500 32,643,410 4.610 2014-03-05
1697 2014-03-05 7,095,000 -500 0.31 2,253,204,500 31,998,450 4.510 2014-03-03
1698 2014-03-04 7,095,500 -6,000 0.31 2,253,204,500 32,000,705 4.510 2014-02-28
1699 2014-03-03 7,101,500 -94,500 0.32 2,253,204,500 31,601,675 4.450 2014-02-27
1700 2014-02-28 7,196,000 -13,500 0.32 2,253,204,500 32,094,160 4.460 2014-02-26
1701 2014-02-27 7,209,500 -1,000 0.32 2,253,204,500 31,145,040 4.320 2014-02-25
1702 2014-02-26 7,210,500 -37,500 0.32 2,253,204,500 31,870,410 4.420 2014-02-24
1703 2014-02-24 7,248,000 -8,000 0.32 2,253,204,500 28,484,640 3.930 2014-02-20
1704 2014-02-20 7,256,000 3,000 0.32 2,253,204,500 29,749,600 4.100 2014-02-18
1705 2014-02-18 7,253,000 11,000 0.32 2,253,204,500 30,099,950 4.150 2014-02-14
1706 2014-02-17 7,242,000 -5,000 0.32 2,253,204,500 30,343,980 4.190 2014-02-13
1707 2014-02-14 7,247,000 7,500 0.32 2,253,204,500 30,075,050 4.150 2014-02-12
1708 2014-02-12 7,239,500 -21,000 0.32 2,253,204,500 29,826,740 4.120 2014-02-10
1709 2014-02-10 7,260,500 46,500 0.32 2,253,204,500 29,622,840 4.080 2014-02-06
1710 2014-02-07 7,214,000 500 0.32 2,253,204,500 28,856,000 4.000 2014-02-05
1711 2014-01-29 7,213,500 -16,500 0.32 2,253,204,500 26,040,735 3.610 2014-01-27
1712 2014-01-27 7,230,000 -1,000 0.32 2,253,204,500 28,413,900 3.930 2014-01-23
1713 2014-01-24 7,231,000 -10,000 0.32 2,253,204,500 27,983,970 3.870 2014-01-22
1714 2014-01-21 7,241,000 1,000 0.32 2,253,204,500 27,226,160 3.760 2014-01-17
1715 2014-01-14 7,240,000 9,000 0.32 2,253,204,500 27,946,400 3.860 2014-01-10
1716 2014-01-09 7,231,000 5,000 0.32 2,253,204,500 30,587,130 4.230 2014-01-07
1717 2014-01-08 7,226,000 10,000 0.32 2,253,204,500 32,011,180 4.430 2014-01-06
1718 2014-01-03 7,216,000 23,000 0.32 2,253,204,500 32,039,040 4.440 2013-12-30
1719 2014-01-02 7,193,000 4,000 0.32 2,253,204,500 31,577,270 4.390 2013-12-27
1720 2013-12-30 7,189,000 -4,000 0.32 2,253,204,500 31,775,380 4.420 2013-12-23
1721 2013-12-27 7,193,000 -41,500 0.32 2,253,204,500 32,656,220 4.540 2013-12-20
1722 2013-12-23 7,234,500 -4,000 0.32 2,253,204,500 31,976,490 4.420 2013-12-19
1723 2013-12-20 7,238,500 16,500 0.32 2,253,204,500 33,224,715 4.590 2013-12-18
1724 2013-12-13 7,222,000 -500 0.32 2,253,204,500 32,065,680 4.440 2013-12-11
1725 2013-12-12 7,222,500 -3,000 0.32 2,253,204,500 33,079,050 4.580 2013-12-10
1726 2013-12-11 7,225,500 -3,801,500 0.32 2,253,204,500 32,731,515 4.530 2013-12-09
1727 2013-12-10 11,027,000 -46,000 0.49 2,253,204,500 50,613,930 4.590 2013-12-06
1728 2013-12-09 11,073,000 -4,287,000 0.49 2,253,204,500 49,828,500 4.500 2013-12-05
1729 2013-12-06 15,360,000 30,000 0.68 2,253,204,500 57,753,600 3.760 2013-12-04
1730 2013-12-04 15,330,000 3,500 0.68 2,253,204,500 57,027,600 3.720 2013-12-02
1731 2013-12-02 15,326,500 20,000 0.68 2,253,204,500 57,321,110 3.740 2013-11-28
1732 2013-11-29 15,306,500 -30,000 0.68 2,253,204,500 57,858,570 3.780 2013-11-27
1733 2013-11-25 15,336,500 1,000 0.68 2,253,204,500 55,518,130 3.620 2013-11-21
1734 2013-11-22 15,335,500 -2,500 0.68 2,253,204,500 55,514,510 3.620 2013-11-20
1735 2013-11-21 15,338,000 5,000 0.68 2,253,204,500 54,910,040 3.580 2013-11-19
1736 2013-11-19 15,333,000 10,000 0.68 2,253,204,500 53,818,830 3.510 2013-11-15
1737 2013-11-15 15,323,000 91,000 0.68 2,253,204,500 53,477,270 3.490 2013-11-13
1738 2013-11-13 15,232,000 -500 0.68 2,253,204,500 55,596,800 3.650 2013-11-11
1739 2013-11-12 15,232,500 -17,000 0.68 2,253,204,500 54,989,325 3.610 2013-11-08
1740 2013-11-08 15,249,500 4,000 0.68 2,253,204,500 56,880,635 3.730 2013-11-06
1741 2013-11-07 15,245,500 100,000 0.68 2,253,204,500 55,798,530 3.660 2013-11-05
1742 2013-11-06 15,145,500 2,000 0.67 2,253,204,500 54,978,165 3.630 2013-11-04
1743 2013-11-04 15,143,500 4,000 0.67 2,253,204,500 54,970,905 3.630 2013-10-31
1744 2013-10-30 15,139,500 -9,500 0.67 2,253,204,500 55,713,360 3.680 2013-10-28
1745 2013-10-24 15,149,000 -189,500 0.67 2,253,204,500 58,475,140 3.860 2013-10-22
1746 2013-10-23 15,338,500 9,000 0.68 2,253,204,500 59,513,380 3.880 2013-10-21
1747 2013-10-21 15,329,500 -500 0.68 2,253,204,500 57,945,510 3.780 2013-10-17
1748 2013-10-18 15,330,000 -10,000 0.68 2,253,204,500 57,334,200 3.740 2013-10-16
1749 2013-10-17 15,340,000 -1,000 0.68 2,253,204,500 58,905,600 3.840 2013-10-15
1750 2013-10-16 15,341,000 12,000 0.68 2,253,204,500 59,829,900 3.900 2013-10-11
1751 2013-10-11 15,329,000 198,000 0.68 2,253,204,500 58,863,360 3.840 2013-10-09
1752 2013-10-10 15,131,000 55,000 0.67 2,253,204,500 59,162,210 3.910 2013-10-08
1753 2013-10-09 15,076,000 6,518,000 0.67 2,253,204,500 59,700,960 3.960 2013-10-07
1754 2013-10-08 8,558,000 -3,000 0.38 2,253,204,500 32,862,720 3.840 2013-10-04
1755 2013-10-07 8,561,000 -27,000 0.38 2,253,204,500 32,103,750 3.750 2013-10-03
1756 2013-10-04 8,588,000 14,500 0.38 2,253,204,500 32,033,240 3.730 2013-10-02
1757 2013-09-30 8,573,500 5,500 0.38 2,253,204,500 29,492,840 3.440 2013-09-26
1758 2013-09-27 8,568,000 -10,000 0.38 2,253,204,500 30,245,040 3.530 2013-09-25
1759 2013-09-23 8,578,000 1,500 0.38 2,253,204,500 29,851,440 3.480 2013-09-18
1760 2013-09-18 8,576,500 44,500 0.38 2,253,204,500 30,789,635 3.590 2013-09-16
1761 2013-09-17 8,532,000 112,000 0.38 2,253,204,500 30,885,840 3.620 2013-09-13
1762 2013-09-13 8,420,000 19,000 0.37 2,253,204,500 31,322,400 3.720 2013-09-11
1763 2013-09-12 8,401,000 10,000 0.37 2,253,204,500 30,495,630 3.630 2013-09-10
1764 2013-09-10 8,391,000 -500 0.37 2,253,204,500 30,207,600 3.600 2013-09-06
1765 2013-09-09 8,391,500 22,000 0.37 2,253,204,500 29,957,655 3.570 2013-09-05
1766 2013-09-06 8,369,500 1,500 0.37 2,253,204,500 30,381,285 3.630 2013-09-04
1767 2013-09-05 8,368,000 1,500 0.37 2,253,204,500 30,961,600 3.700 2013-09-03
1768 2013-09-04 8,366,500 690,000 0.37 2,253,204,500 28,864,425 3.450 2013-09-02
1769 2013-09-03 7,676,500 541,000 0.34 2,253,204,500 26,253,630 3.420 2013-08-30
1770 2013-09-02 7,135,500 -261,500 0.32 2,253,204,500 25,259,670 3.540 2013-08-29
1771 2013-08-29 7,397,000 537,500 0.33 2,253,204,500 26,925,080 3.640 2013-08-27
1772 2013-08-28 6,859,500 2,661,500 0.30 2,253,204,500 24,351,225 3.550 2013-08-26
1773 2013-08-27 4,198,000 446,500 0.19 2,253,204,500 16,750,020 3.990 2013-08-23
1774 2013-08-26 3,751,500 597,500 0.17 2,253,204,500 14,743,395 3.930 2013-08-22
1775 2013-08-22 3,154,000 1,012,000 0.14 2,253,204,500 12,237,520 3.880 2013-08-20
1776 2013-08-21 2,142,000 1,682,000 0.10 2,253,204,500 8,289,540 3.870 2013-08-19
1777 2013-08-20 460,000 20,000 0.02 2,253,204,500 1,840,000 4.000 2013-08-16
1778 2013-08-19 440,000 5,000 0.02 2,253,204,500 1,790,800 4.070 2013-08-15
1779 2013-08-15 435,000 5,000 0.02 2,253,204,500 1,809,600 4.160 2013-08-12
1780 2013-08-12 430,000 -8,000 0.02 2,253,204,500 1,758,700 4.090 2013-08-08
1781 2013-08-09 438,000 -20,000 0.02 2,253,204,500 1,782,660 4.070 2013-08-07
1782 2013-08-06 458,000 -500 0.02 2,253,204,500 1,886,960 4.120 2013-08-02
1783 2013-08-02 458,500 -10,500 0.02 2,253,204,500 1,866,095 4.070 2013-07-31
1784 2013-07-29 469,000 8,000 0.02 2,253,204,500 2,101,120 4.480 2013-07-25
1785 2013-07-26 461,000 -190,000 0.02 2,253,204,500 2,028,400 4.400 2013-07-24
1786 2013-07-24 651,000 -10,500 0.03 2,253,204,500 2,747,220 4.220 2013-07-22
1787 2013-07-23 661,500 76,000 0.03 2,253,204,500 2,784,915 4.210 2013-07-19
1788 2013-07-22 585,500 1,500 0.03 2,253,204,500 2,546,925 4.350 2013-07-18
1789 2013-07-19 584,000 -7,500 0.03 2,253,204,500 2,528,720 4.330 2013-07-17
1790 2013-07-18 591,500 16,500 0.03 2,253,204,500 2,726,815 4.610 2013-07-16
1791 2013-07-17 575,000 -50,000 0.03 2,253,204,500 2,627,750 4.570 2013-07-15
1792 2013-07-16 625,000 40,000 0.03 2,253,204,500 2,681,250 4.290 2013-07-12
1793 2013-07-15 585,000 -197,000 0.03 2,253,204,500 2,515,500 4.300 2013-07-11
1794 2013-07-12 782,000 -20,000 0.03 2,253,204,500 3,307,860 4.230 2013-07-10
1795 2013-07-10 802,000 27,000 0.04 2,253,204,500 3,456,620 4.310 2013-07-08
1796 2013-07-09 775,000 19,500 0.03 2,253,204,500 3,386,750 4.370 2013-07-05
1797 2013-07-08 755,500 -24,000 0.03 2,253,204,500 3,384,640 4.480 2013-07-04
1798 2013-07-05 779,500 114,000 0.03 2,253,204,500 3,312,875 4.250 2013-07-03
1799 2013-07-04 665,500 76,000 0.03 2,253,204,500 2,928,200 4.400 2013-07-02
1800 2013-07-03 589,500 500 0.03 2,253,204,500 2,440,530 4.140 2013-06-28
1801 2013-06-27 589,000 -28,000 0.03 2,253,204,500 2,179,300 3.700 2013-06-25
1802 2013-06-26 617,000 -195,000 0.03 2,253,204,500 2,134,820 3.460 2013-06-24
1803 2013-06-25 812,000 -40,000 0.04 2,253,204,500 3,118,080 3.840 2013-06-21
1804 2013-06-24 852,000 15,000 0.04 2,253,204,500 3,433,560 4.030 2013-06-20
1805 2013-06-21 837,000 -123,500 0.04 2,253,204,500 3,632,580 4.340 2013-06-19
1806 2013-06-20 960,500 -1,000 0.04 2,253,204,500 4,197,385 4.370 2013-06-18
1807 2013-06-19 961,500 1,000 0.04 2,253,204,500 4,163,295 4.330 2013-06-17
1808 2013-06-18 960,500 -32,000 0.04 2,253,204,500 3,966,865 4.130 2013-06-14
1809 2013-06-17 992,500 -56,000 0.04 2,253,204,500 4,247,900 4.280 2013-06-13
1810 2013-06-14 1,048,500 -50,000 0.05 2,253,204,500 4,676,310 4.460 2013-06-11
1811 2013-06-13 1,098,500 -7,500 0.05 2,253,204,500 5,031,130 4.580 2013-06-10
1812 2013-06-11 1,106,000 -2,000 0.05 2,253,204,500 5,131,840 4.640 2013-06-07
1813 2013-06-10 1,108,000 22,000 0.05 2,253,204,500 5,174,360 4.670 2013-06-06
1814 2013-06-07 1,086,000 -7,500 0.05 2,253,204,500 5,212,800 4.800 2013-06-05
1815 2013-06-06 1,093,500 17,000 0.05 2,253,204,500 5,423,760 4.960 2013-06-04
1816 2013-06-05 1,076,500 5,500 0.05 2,253,204,500 5,048,785 4.690 2013-06-03
1817 2013-06-04 1,071,000 2,500 0.05 2,253,204,500 5,258,610 4.910 2013-05-31
1818 2013-06-03 1,068,500 -27,000 0.05 2,253,204,500 5,438,665 5.090 2013-05-30
1819 2013-05-31 1,095,500 -9,000 0.05 2,253,204,500 5,346,040 4.880 2013-05-29
1820 2013-05-29 1,104,500 4,500 0.05 2,253,204,500 5,036,520 4.560 2013-05-27
1821 2013-05-28 1,100,000 142,000 0.05 2,253,204,500 5,038,000 4.580 2013-05-24
1822 2013-05-27 958,000 -5,000 0.04 2,253,204,500 4,167,300 4.350 2013-05-23
1823 2013-05-24 963,000 14,000 0.04 2,253,204,500 4,150,530 4.310 2013-05-22
1824 2013-05-23 949,000 30,000 0.04 2,253,204,500 4,365,400 4.600 2013-05-21
1825 2013-05-22 919,000 3,500 0.04 2,253,204,500 4,264,160 4.640 2013-05-20
1826 2013-05-21 915,500 275,000 0.04 2,253,204,500 4,394,400 4.800 2013-05-16
1827 2013-05-20 640,500 21,500 0.03 2,253,204,500 2,702,910 4.220 2013-05-15
1828 2013-05-16 619,000 1,000 0.03 2,253,204,500 2,630,750 4.250 2013-05-14
1829 2013-05-15 618,000 -60,000 0.03 2,253,204,500 2,583,240 4.180 2013-05-13
1830 2013-05-14 678,000 -4,000 0.03 2,253,204,500 2,881,500 4.250 2013-05-10
1831 2013-05-13 682,000 -8,000 0.03 2,253,204,500 2,918,960 4.280 2013-05-09
1832 2013-05-10 690,000 1,000 0.03 2,253,204,500 2,987,700 4.330 2013-05-08
1833 2013-05-09 689,000 -71,000 0.03 2,253,204,500 3,031,600 4.400 2013-05-07
1834 2013-05-08 760,000 -16,500 0.03 2,253,204,500 3,412,400 4.490 2013-05-06
1835 2013-05-03 776,500 -19,000 0.03 2,253,204,500 3,191,415 4.110 2013-04-30
1836 2013-05-02 795,500 -50,000 0.04 2,253,204,500 3,102,450 3.900 2013-04-29
1837 2013-04-30 845,500 106,500 0.04 2,253,204,500 3,255,175 3.850 2013-04-26
1838 2013-04-29 739,000 -4,500 0.03 2,253,204,500 2,882,100 3.900 2013-04-25
1839 2013-04-26 743,500 -19,000 0.03 2,253,204,500 2,884,780 3.880 2013-04-24
1840 2013-04-25 762,500 -38,500 0.03 2,253,204,500 2,333,250 3.060 2013-04-23
1841 2013-04-24 801,000 70,000 0.04 2,253,204,500 2,523,150 3.150 2013-04-22
1842 2013-04-19 731,000 -19,000 0.03 2,253,204,500 1,937,150 2.650 2013-04-17
1843 2013-04-18 750,000 -29,500 0.03 2,253,204,500 1,905,000 2.540 2013-04-16
1844 2013-04-17 779,500 -4,000 0.03 2,253,204,500 2,042,290 2.620 2013-04-15
1845 2013-04-16 783,500 47,000 0.03 2,253,204,500 2,076,275 2.650 2013-04-12
1846 2013-04-15 736,500 -23,000 0.03 2,253,204,500 1,804,425 2.450 2013-04-11
1847 2013-04-12 759,500 -500 0.03 2,253,204,500 1,830,395 2.410 2013-04-10
1848 2013-04-11 760,000 -4,000 0.03 2,253,204,500 1,801,200 2.370 2013-04-09
1849 2013-04-10 764,000 2,500 0.03 2,253,204,500 1,734,280 2.270 2013-04-08
1850 2013-04-09 761,500 -34,000 0.03 2,253,204,500 1,781,910 2.340 2013-04-05
1851 2013-04-08 795,500 2,000 0.04 2,253,204,500 1,813,740 2.280 2013-04-03
1852 2013-04-05 793,500 2,500 0.04 2,253,204,500 1,817,115 2.290 2013-04-02
1853 2013-04-03 791,000 -1,000 0.04 2,253,204,500 1,882,580 2.380 2013-03-28
1854 2013-04-02 792,000 -19,000 0.04 2,253,204,500 1,884,960 2.380 2013-03-27
1855 2013-03-28 811,000 -4,000 0.04 2,253,204,500 1,897,740 2.340 2013-03-26
1856 2013-03-27 815,000 72,000 0.04 2,253,204,500 1,850,050 2.270 2013-03-25
1857 2013-03-26 743,000 -6,000 0.03 2,253,204,500 1,850,070 2.490 2013-03-22
1858 2013-03-25 749,000 1,500 0.03 2,253,204,500 1,805,090 2.410 2013-03-21
1859 2013-03-22 747,500 -2,000 0.03 2,253,204,500 1,913,600 2.560 2013-03-20
1860 2013-03-21 749,500 7,000 0.03 2,253,204,500 1,873,750 2.500 2013-03-19
1861 2013-03-20 742,500 -25,500 0.03 2,253,204,500 1,952,775 2.630 2013-03-18
1862 2013-03-19 768,000 28,000 0.03 2,253,204,500 2,081,280 2.710 2013-03-15
1863 2013-03-18 740,000 1,000 0.03 2,253,204,500 1,975,800 2.670 2013-03-14
1864 2013-03-15 739,000 -19,500 0.03 2,253,204,500 2,032,250 2.750 2013-03-13
1865 2013-03-14 758,500 -85,500 0.03 2,253,204,500 2,070,705 2.730 2013-03-12
1866 2013-03-13 844,000 3,000 0.04 2,253,204,500 2,337,880 2.770 2013-03-11
1867 2013-03-12 841,000 500 0.04 2,253,204,500 2,304,340 2.740 2013-03-08
1868 2013-03-08 840,500 -3,000 0.04 2,253,204,500 2,361,805 2.810 2013-03-06
1869 2013-03-07 843,500 1,500 0.04 2,253,204,500 2,319,625 2.750 2013-03-05
1870 2013-03-06 842,000 500 0.04 2,253,204,500 2,298,660 2.730 2013-03-04
1871 2013-03-04 841,500 -4,000 0.04 2,253,204,500 2,356,200 2.800 2013-02-28
1872 2013-03-01 845,500 1,500 0.04 2,253,204,500 2,249,030 2.660 2013-02-27
1873 2013-02-28 844,000 -15,000 0.04 2,253,204,500 2,261,920 2.680 2013-02-26
1874 2013-02-27 859,000 60,000 0.04 2,253,204,500 2,276,350 2.650 2013-02-25
1875 2013-02-26 799,000 -2,500 0.04 2,253,204,500 2,325,090 2.910 2013-02-22
1876 2013-02-25 801,500 9,000 0.04 2,253,204,500 2,244,200 2.800 2013-02-21
1877 2013-01-29 792,500 -2,000 0.04 2,253,204,500 1,997,100 2.520 2013-01-25
1878 2013-01-28 794,500 -30,000 0.04 2,253,204,500 2,002,140 2.520 2013-01-24
1879 2013-01-24 824,500 -5,000 0.04 2,253,204,500 2,044,760 2.480 2013-01-22
1880 2013-01-23 829,500 6,500 0.04 2,253,204,500 2,048,865 2.470 2013-01-21
1881 2013-01-17 823,000 -500 0.04 2,253,204,500 2,156,260 2.620 2013-01-15
1882 2013-01-15 823,500 -33,500 0.04 2,253,204,500 2,157,570 2.620 2013-01-11
1883 2013-01-14 857,000 29,500 0.04 2,253,204,500 2,193,920 2.560 2013-01-10
1884 2013-01-11 827,500 -6,500 0.04 2,253,204,500 2,002,550 2.420 2013-01-09
1885 2013-01-08 834,000 -48,500 0.04 2,253,204,500 1,959,900 2.350 2013-01-04
1886 2013-01-04 882,500 111,000 0.04 2,253,204,500 1,826,775 2.070 2013-01-02
1887 2012-12-28 771,500 1,000 0.03 2,253,204,500 1,473,565 1.910 2012-12-21
1888 2012-12-21 770,500 -100,000 0.03 2,253,204,500 1,517,885 1.970 2012-12-19
1889 2012-12-10 870,500 500 0.04 2,253,204,500 1,566,900 1.800 2012-12-06
1890 2012-12-06 870,000 -2,000 0.04 2,253,204,500 1,574,700 1.810 2012-12-04
1891 2012-12-05 872,000 -69,000 0.04 2,253,204,500 1,604,480 1.840 2012-12-03
1892 2012-12-04 941,000 70,000 0.04 2,253,204,500 1,722,030 1.830 2012-11-30
1893 2012-11-30 871,000 1,000 0.04 2,253,204,500 1,593,930 1.830 2012-11-28
1894 2012-11-29 870,000 3,000 0.04 2,253,204,500 1,661,700 1.910 2012-11-27
1895 2012-11-27 867,000 10,000 0.04 2,253,204,500 1,681,980 1.940 2012-11-23
1896 2012-11-23 857,000 40,500 0.04 2,253,204,500 1,645,440 1.920 2012-11-21
1897 2012-11-22 816,500 3,000 0.04 2,253,204,500 1,624,835 1.990 2012-11-20
1898 2012-11-21 813,500 6,500 0.04 2,253,204,500 1,659,540 2.040 2012-11-19
1899 2012-11-20 807,000 21,000 0.04 2,253,204,500 1,589,790 1.970 2012-11-16
1900 2012-11-16 786,000 2,500 0.03 2,253,204,500 1,603,440 2.040 2012-11-14
1901 2012-11-15 783,500 21,000 0.03 2,253,204,500 1,590,505 2.030 2012-11-13
1902 2012-11-14 762,500 20,500 0.03 2,253,204,500 1,616,500 2.120 2012-11-12
1903 2012-11-13 742,000 -2,000 0.03 2,253,204,500 1,484,000 2.000 2012-11-09
1904 2012-11-12 744,000 3,000 0.03 2,253,204,500 1,443,360 1.940 2012-11-08
1905 2012-11-08 741,000 1,000 0.03 2,253,204,500 1,474,590 1.990 2012-11-06
1906 2012-11-07 740,000 -11,000 0.03 2,253,204,500 1,517,000 2.050 2012-11-05
1907 2012-11-06 751,000 -1,500 0.03 2,253,204,500 1,254,170 1.670 2012-11-02
1908 2012-11-05 752,500 -79,500 0.03 2,253,204,500 1,271,725 1.690 2012-11-01
1909 2012-11-02 832,000 -24,000 0.04 2,253,204,500 1,372,800 1.650 2012-10-31
1910 2012-11-01 856,000 -3,500 0.04 2,253,204,500 1,395,280 1.630 2012-10-30
1911 2012-10-31 859,500 -500 0.04 2,253,204,500 1,443,960 1.680 2012-10-29
1912 2012-10-30 860,000 2,000 0.04 2,253,204,500 1,444,800 1.680 2012-10-26
1913 2012-10-29 858,000 101,000 0.04 2,253,204,500 1,510,080 1.760 2012-10-25
1914 2012-10-26 757,000 -5,000 0.03 2,253,204,500 1,347,460 1.780 2012-10-24
1915 2012-10-25 762,000 4,500 0.03 2,253,204,500 1,295,400 1.700 2012-10-22
1916 2012-10-24 757,500 -4,000 0.03 2,253,204,500 1,302,900 1.720 2012-10-19
1917 2012-10-22 761,500 2,500 0.03 2,253,204,500 1,271,705 1.670 2012-10-18
1918 2012-10-19 759,000 -3,000 0.03 2,253,204,500 1,252,350 1.650 2012-10-17
1919 2012-10-18 762,000 4,000 0.03 2,253,204,500 1,226,820 1.610 2012-10-16
1920 2012-10-17 758,000 3,500 0.03 2,253,204,500 1,265,860 1.670 2012-10-15
1921 2012-10-16 754,500 -3,500 0.03 2,253,204,500 1,290,195 1.710 2012-10-12
1922 2012-10-12 758,000 1,000 0.03 2,253,204,500 1,258,280 1.660 2012-10-10
1923 2012-10-10 757,000 -12,500 0.03 2,253,204,500 1,264,190 1.670 2012-10-08
1924 2012-10-09 769,500 3,000 0.03 2,253,204,500 1,277,370 1.660 2012-10-05
1925 2012-10-05 766,500 -1,000 0.03 2,253,204,500 1,295,385 1.690 2012-10-03
1926 2012-10-04 767,500 -3,000 0.03 2,253,204,500 1,266,375 1.650 2012-09-28
1927 2012-09-28 770,500 3,500 0.03 2,253,204,500 1,217,390 1.580 2012-09-26
1928 2012-09-27 767,000 1,000 0.03 2,253,204,500 1,250,210 1.630 2012-09-25
1929 2012-09-26 766,000 -24,500 0.03 2,253,204,500 1,286,880 1.680 2012-09-24
1930 2012-09-25 790,500 22,500 0.04 2,253,204,500 1,359,660 1.720 2012-09-21
1931 2012-09-24 768,000 1,000 0.03 2,253,204,500 1,274,880 1.660 2012-09-20
1932 2012-09-20 767,000 -2,000 0.03 2,253,204,500 1,273,220 1.660 2012-09-18
1933 2012-09-19 769,000 -2,000 0.03 2,253,204,500 1,268,850 1.650 2012-09-17
1934 2012-09-18 771,000 -3,000 0.03 2,253,204,500 1,256,730 1.630 2012-09-14
1935 2012-09-14 774,000 3,000 0.03 2,253,204,500 1,230,660 1.590 2012-09-12
1936 2012-09-13 771,000 4,000 0.03 2,253,204,500 1,202,760 1.560 2012-09-11
1937 2012-09-11 767,000 -1,000 0.03 2,253,204,500 1,165,840 1.520 2012-09-07
1938 2012-09-10 768,000 1,500 0.03 2,253,204,500 1,128,960 1.470 2012-09-06
1939 2012-09-07 766,500 1,000 0.03 2,253,204,500 1,142,085 1.490 2012-09-05
1940 2012-09-05 765,500 1,500 0.03 2,253,204,500 1,209,490 1.580 2012-09-03
1941 2012-09-04 764,000 500 0.03 2,253,204,500 1,199,480 1.570 2012-08-31
1942 2012-08-30 763,500 -9,000 0.03 2,253,204,500 1,229,235 1.610 2012-08-28
1943 2012-08-29 772,500 1,000 0.03 2,253,204,500 1,290,075 1.670 2012-08-27
1944 2012-08-28 771,500 -1,000 0.03 2,253,204,500 1,280,690 1.660 2012-08-24
1945 2012-08-27 772,500 -4,000 0.03 2,253,204,500 1,290,075 1.670 2012-08-23
1946 2012-08-23 776,500 3,500 0.03 2,253,204,500 1,250,165 1.610 2012-08-21
1947 2012-08-22 773,000 7,000 0.03 2,253,204,500 1,267,720 1.640 2012-08-20
1948 2012-08-21 766,000 1,000 0.03 2,253,204,500 1,171,980 1.530 2012-08-17
1949 2012-08-17 765,000 1,000 0.03 2,253,204,500 1,185,750 1.550 2012-08-15
1950 2012-08-14 764,000 1,000 0.03 2,253,204,500 1,252,960 1.640 2012-08-10
1951 2012-08-13 763,000 -1,000 0.03 2,253,204,500 1,266,580 1.660 2012-08-09
1952 2012-08-10 764,000 -17,500 0.03 2,253,204,500 1,237,680 1.620 2012-08-08
1953 2012-08-09 781,500 -18,000 0.03 2,253,204,500 1,187,880 1.520 2012-08-07
1954 2012-08-07 799,500 5,500 0.04 2,253,204,500 1,135,290 1.420 2012-08-03
1955 2012-08-03 794,000 1,000 0.04 2,253,204,500 1,191,000 1.500 2012-08-01
1956 2012-08-01 793,000 -3,000 0.04 2,253,204,500 1,205,360 1.520 2012-07-30
1957 2012-07-30 796,000 -2,000 0.04 2,253,204,500 1,146,240 1.440 2012-07-26
1958 2012-07-20 798,000 500 0.04 2,253,204,500 1,212,960 1.520 2012-07-18
1959 2012-07-19 797,500 2,500 0.04 2,253,204,500 1,220,175 1.530 2012-07-17
1960 2012-07-16 795,000 3,000 0.04 2,253,204,500 1,208,400 1.520 2012-07-12
1961 2012-07-12 792,000 -2,000 0.04 2,253,204,500 1,243,440 1.570 2012-07-10
1962 2012-07-11 794,000 2,500 0.04 2,253,204,500 1,286,280 1.620 2012-07-09
1963 2012-07-10 791,500 4,000 0.04 2,253,204,500 1,321,805 1.670 2012-07-06
1964 2012-07-04 787,500 539,500 0.03 2,253,204,500 1,220,625 1.550 2012-06-29
1965 2012-06-25 248,000 1,000 0.01 2,253,204,500 466,240 1.880 2012-06-21
1966 2012-06-21 247,000 1,000 0.01 2,253,204,500 476,710 1.930 2012-06-19
1967 2012-06-06 246,000 -8,000 0.01 2,253,204,500 494,460 2.010 2012-06-04
1968 2012-05-29 254,000 -1,500 0.01 2,253,204,500 518,160 2.040 2012-05-25
1969 2012-05-25 255,500 -1,500 0.01 2,253,204,500 503,335 1.970 2012-05-23
1970 2012-05-24 257,000 3,000 0.01 2,253,204,500 506,290 1.970 2012-05-22
1971 2012-05-16 254,000 -1,000 0.01 2,253,204,500 513,080 2.020 2012-05-14
1972 2012-05-07 255,000 -1,500 0.01 2,253,204,500 594,150 2.330 2012-05-03
1973 2012-04-20 256,500 -500 0.01 2,253,204,500 607,905 2.370 2012-04-18
1974 2012-04-16 257,000 -3,000 0.01 2,253,204,500 603,950 2.350 2012-04-12
1975 2012-04-03 260,000 13,000 0.01 2,253,204,500 608,400 2.340 2012-03-30
1976 2012-03-29 247,000 500 0.01 2,253,204,500 565,630 2.290 2012-03-27
1977 2012-03-28 246,500 6,000 0.01 2,253,204,500 584,205 2.370 2012-03-26
1978 2012-03-20 240,500 6,000 0.01 2,253,204,500 699,855 2.910 2012-03-16
1979 2012-03-13 234,500 5,000 0.01 2,253,204,500 677,705 2.890 2012-03-09
1980 2012-03-08 229,500 -2,500 0.01 2,253,204,500 667,845 2.910 2012-03-06
1981 2012-03-05 232,000 -10,000 0.01 2,253,204,500 730,800 3.150 2012-03-01
1982 2012-02-24 242,000 -500 0.01 2,253,204,500 774,400 3.200 2012-02-22
1983 2012-02-21 242,500 -5,000 0.01 2,253,204,500 768,725 3.170 2012-02-17
1984 2012-02-20 247,500 500 0.01 2,253,204,500 727,650 2.940 2012-02-16
1985 2012-02-15 247,000 -4,500 0.01 2,253,204,500 701,480 2.840 2012-02-13
1986 2012-02-13 251,500 4,500 0.01 2,253,204,500 701,685 2.790 2012-02-09
1987 2012-02-10 247,000 -8,000 0.01 2,253,204,500 701,480 2.840 2012-02-08
1988 2012-02-09 255,000 4,000 0.01 2,253,204,500 680,850 2.670 2012-02-07
1989 2012-02-08 251,000 4,000 0.01 2,253,204,500 690,250 2.750 2012-02-06
1990 2012-02-06 247,000 -10,000 0.01 2,253,204,500 654,550 2.650 2012-02-02
1991 2012-01-18 257,000 -6,000 0.01 2,253,204,500 611,660 2.380 2012-01-16
1992 2012-01-17 263,000 -2,000 0.01 2,253,204,500 591,750 2.250 2012-01-13
1993 2011-12-28 265,000 -6,000 0.01 2,253,204,500 601,550 2.270 2011-12-22
1994 2011-12-19 271,000 2,000 0.01 2,253,204,500 585,360 2.160 2011-12-15
1995 2011-12-15 269,000 2,000 0.01 2,253,204,500 599,870 2.230 2011-12-13
1996 2011-12-13 267,000 2,000 0.01 2,253,204,500 630,120 2.360 2011-12-09
1997 2011-12-08 265,000 4,000 0.01 2,253,204,500 649,250 2.450 2011-12-06
1998 2011-12-07 261,000 -2,000 0.01 2,253,204,500 665,550 2.550 2011-12-05
1999 2011-12-06 263,000 -3,500 0.01 2,253,204,500 678,540 2.580 2011-12-02
2000 2011-12-05 266,500 1,500 0.01 2,253,204,500 660,920 2.480 2011-12-01
2001 2011-11-25 265,000 500 0.01 2,253,204,500 593,600 2.240 2011-11-23
2002 2011-11-22 264,500 18,000 0.01 2,253,204,500 679,765 2.570 2011-11-18
2003 2011-11-21 246,500 -1,000 0.01 2,253,204,500 653,225 2.650 2011-11-17
2004 2011-11-02 247,500 -5,000 0.01 2,253,204,500 697,950 2.820 2011-10-31
2005 2011-11-01 252,500 4,500 0.01 2,253,204,500 707,000 2.800 2011-10-28
2006 2011-10-31 248,000 -500 0.01 2,253,204,500 763,840 3.080 2011-10-27
2007 2011-10-27 248,500 -18,500 0.01 2,253,204,500 698,285 2.810 2011-10-25
2008 2011-10-25 267,000 1,000 0.01 2,253,204,500 595,410 2.230 2011-10-21
2009 2011-10-24 266,000 2,500 0.01 2,253,204,500 553,280 2.080 2011-10-20
2010 2011-10-20 263,500 -1,000 0.01 2,253,204,500 534,905 2.030 2011-10-18
2011 2011-10-07 264,500 6,000 0.01 2,253,204,500 481,390 1.820 2011-10-04
2012 2011-10-03 258,500 -6,000 0.01 2,253,204,500 509,245 1.970 2011-09-28
2013 2011-09-30 264,500 3,000 0.01 2,253,204,500 502,550 1.900 2011-09-27
2014 2011-09-27 261,500 6,500 0.01 2,253,204,500 494,235 1.890 2011-09-23
2015 2011-09-21 255,000 500 0.01 2,253,204,500 538,050 2.110 2011-09-19
2016 2011-09-16 254,500 3,000 0.01 2,253,204,500 536,995 2.110 2011-09-14
2017 2011-09-02 251,500 -3,000 0.01 2,253,204,500 588,510 2.340 2011-08-31
2018 2011-08-26 254,500 -500 0.01 2,253,204,500 559,900 2.200 2011-08-24
2019 2011-08-25 255,000 500 0.01 2,253,204,500 543,150 2.130 2011-08-23
2020 2011-08-22 254,500 -500 0.01 2,253,204,500 572,625 2.250 2011-08-18
2021 2011-08-18 255,000 500 0.01 2,253,204,500 563,550 2.210 2011-08-16
2022 2011-08-12 254,500 -500 0.01 2,253,204,500 509,000 2.000 2011-08-10
2023 2011-08-10 255,000 26,500 0.01 2,253,204,500 515,100 2.020 2011-08-08
2024 2011-07-29 228,500 -1,000 0.01 2,253,204,500 669,505 2.930 2011-07-27
2025 2011-07-27 229,500 -2,000 0.01 2,253,204,500 651,780 2.840 2011-07-25
2026 2011-07-26 231,500 -17,500 0.01 2,253,204,500 664,405 2.870 2011-07-22
2027 2011-07-20 249,000 -2,000 0.01 2,253,204,500 707,160 2.840 2011-07-18
2028 2011-07-18 251,000 1,500 0.01 2,253,204,500 760,530 3.030 2011-07-14
2029 2011-07-15 249,500 500 0.01 2,253,204,500 760,975 3.050 2011-07-13
2030 2011-07-13 249,000 5,000 0.01 2,253,204,500 786,840 3.160 2011-07-11
2031 2011-07-08 244,000 -500 0.01 2,253,204,500 824,720 3.380 2011-07-06
2032 2011-07-07 244,500 2,000 0.01 2,253,204,500 848,415 3.470 2011-07-05
2033 2011-07-06 242,500 -1,000 0.01 2,253,204,500 817,225 3.370 2011-07-04
2034 2011-07-05 243,500 -1,000 0.01 2,253,204,500 803,550 3.300 2011-06-30
2035 2011-07-04 244,500 500 0.01 2,253,204,500 784,845 3.210 2011-06-29
2036 2011-06-30 244,000 500 0.01 2,253,204,500 795,440 3.260 2011-06-28
2037 2011-06-28 243,500 -500 0.01 2,253,204,500 805,985 3.310 2011-06-24
2038 2011-06-24 244,000 500 0.01 2,253,204,500 822,280 3.370 2011-06-22
2039 2011-06-23 243,500 -500 0.01 2,253,204,500 847,380 3.480 2011-06-21
2040 2011-06-22 244,000 -500 0.01 2,253,204,500 805,200 3.300 2011-06-20
2041 2011-06-21 244,500 1,000 0.01 2,253,204,500 843,525 3.450 2011-06-17
2042 2011-06-16 243,500 -500 0.01 2,253,204,500 857,120 3.520 2011-06-14
2043 2011-06-14 244,000 2,000 0.01 2,253,204,500 863,760 3.540 2011-06-10
2044 2011-06-10 242,000 500 0.01 2,253,204,500 895,400 3.700 2011-06-08
2045 2011-06-03 241,500 7,500 0.01 2,253,204,500 924,945 3.830 2011-06-01
2046 2011-05-27 234,000 1,500 0.01 2,253,204,500 921,960 3.940 2011-05-25
2047 2011-05-24 232,500 5,500 0.01 2,253,204,500 946,275 4.070 2011-05-20
2048 2011-05-23 227,000 2,500 0.01 2,253,204,500 953,400 4.200 2011-05-19
2049 2011-05-20 224,500 3,000 0.01 2,253,204,500 951,880 4.240 2011-05-18
2050 2011-05-18 221,500 4,000 0.01 2,253,204,500 934,730 4.220 2011-05-16
2051 2011-05-16 217,500 10,000 0.01 2,253,204,500 924,375 4.250 2011-05-12
2052 2011-05-13 207,500 -2,000 0.01 2,253,204,500 906,775 4.370 2011-05-11
2053 2011-05-12 209,500 1,500 0.01 2,253,204,500 871,520 4.160 2011-05-09
2054 2011-05-11 208,000 1,500 0.01 2,253,204,500 873,600 4.200 2011-05-06
2055 2011-05-09 206,500 -500 0.01 2,253,204,500 883,820 4.280 2011-05-05
2056 2011-05-06 207,000 -500 0.01 2,253,204,500 865,260 4.180 2011-05-04
2057 2011-05-05 207,500 -1,000 0.01 2,253,204,500 888,100 4.280 2011-05-03
2058 2011-05-04 208,500 500 0.01 2,253,204,500 867,360 4.160 2011-04-29
2059 2011-05-03 208,000 1,500 0.01 2,253,204,500 881,920 4.240 2011-04-28
2060 2011-04-28 206,500 1,000 0.01 2,253,204,500 916,860 4.440 2011-04-26
2061 2011-04-27 205,500 500 0.01 2,253,204,500 965,850 4.700 2011-04-21
2062 2011-04-26 205,000 500 0.01 2,253,204,500 971,700 4.740 2011-04-20
2063 2011-04-14 204,500 1,000 0.01 2,253,204,500 991,825 4.850 2011-04-12
2064 2011-03-28 203,500 -500 0.01 2,253,204,500 1,056,165 5.190 2011-03-24
2065 2011-03-22 204,000 -500 0.01 2,253,204,500 997,560 4.890 2011-03-18
2066 2011-03-21 204,500 -1,000 0.01 2,253,204,500 1,006,140 4.920 2011-03-17
2067 2011-03-18 205,500 -1,000 0.01 2,253,204,500 1,037,775 5.050 2011-03-16
2068 2011-03-17 206,500 1,000 0.01 2,253,204,500 1,024,240 4.960 2011-03-15
2069 2011-03-15 205,500 -1,500 0.01 2,253,204,500 1,089,150 5.300 2011-03-11
2070 2011-03-14 207,000 -500 0.01 2,253,204,500 1,124,010 5.430 2011-03-10
2071 2011-03-11 207,500 -1,000 0.01 2,253,204,500 1,120,500 5.400 2011-03-09
2072 2011-03-08 208,500 -500 0.01 2,253,204,500 1,086,285 5.210 2011-03-04
2073 2011-03-03 209,000 -500 0.01 2,253,204,500 1,086,800 5.200 2011-03-01
2074 2011-02-28 209,500 500 0.01 2,253,204,500 1,003,505 4.790 2011-02-24
2075 2011-02-18 209,000 -500 0.01 2,253,204,500 1,153,680 5.520 2011-02-16
2076 2011-02-17 209,500 -500 0.01 2,253,204,500 1,101,970 5.260 2011-02-15
2077 2011-02-16 210,000 500 0.01 2,253,204,500 1,089,900 5.190 2011-02-14
2078 2011-02-11 209,500 -3,000 0.01 2,253,204,500 1,108,255 5.290 2011-02-09
2079 2011-02-09 212,500 -7,000 0.01 2,253,204,500 1,211,250 5.700 2011-02-07
2080 2011-02-01 219,500 -22,000 0.01 2,253,204,500 1,189,690 5.420 2011-01-28
2081 2011-01-31 241,500 -9,000 0.01 2,253,204,500 1,284,780 5.320 2011-01-27
2082 2011-01-28 250,500 -4,000 0.01 2,253,204,500 1,325,145 5.290 2011-01-26
2083 2011-01-27 254,500 -1,000 0.01 2,253,204,500 1,348,850 5.300 2011-01-25
2084 2011-01-25 255,500 -2,000 0.01 2,253,204,500 1,323,490 5.180 2011-01-21
2085 2011-01-24 257,500 500 0.01 2,253,204,500 1,320,975 5.130 2011-01-20
2086 2011-01-21 257,000 -7,000 0.01 2,253,204,500 1,344,110 5.230 2011-01-19
2087 2011-01-20 264,000 -2,500 0.01 2,253,204,500 1,378,080 5.220 2011-01-18
2088 2011-01-19 266,500 -4,500 0.01 2,253,204,500 1,335,165 5.010 2011-01-17
2089 2011-01-18 271,000 1,000 0.01 2,253,204,500 1,249,310 4.610 2011-01-14
2090 2011-01-17 270,000 -4,500 0.01 2,253,204,500 1,260,900 4.670 2011-01-13
2091 2011-01-14 274,500 -19,000 0.01 2,253,204,500 1,309,365 4.770 2011-01-12
2092 2011-01-13 293,500 -11,500 0.01 2,253,204,500 1,344,230 4.580 2011-01-11
2093 2011-01-12 305,000 -4,000 0.01 2,253,204,500 1,351,150 4.430 2011-01-10
2094 2011-01-11 309,000 8,000 0.01 2,253,204,500 1,390,500 4.500 2011-01-07
2095 2011-01-10 301,000 -41,000 0.01 2,253,204,500 1,360,520 4.520 2011-01-06
2096 2011-01-07 342,000 -5,000 0.02 2,253,204,500 1,436,400 4.200 2011-01-05
2097 2011-01-06 347,000 -14,500 0.02 2,253,204,500 1,474,750 4.250 2011-01-04
2098 2011-01-05 361,500 -1,000 0.02 2,253,204,500 1,511,070 4.180 2011-01-03
2099 2011-01-04 362,500 -11,500 0.02 2,253,204,500 1,439,125 3.970 2010-12-30
2100 2011-01-03 374,000 -12,000 0.02 2,253,204,500 1,488,520 3.980 2010-12-29
2101 2010-12-30 386,000 10,000 0.02 2,253,204,500 1,486,100 3.850 2010-12-28
2102 2010-12-29 376,000 -500 0.02 2,253,204,500 1,470,160 3.910 2010-12-23
2103 2010-12-28 376,500 9,000 0.02 2,253,204,500 1,475,880 3.920 2010-12-22
2104 2010-12-22 367,500 5,000 0.02 2,253,204,500 1,444,275 3.930 2010-12-20
2105 2010-12-21 362,500 5,000 0.02 2,253,204,500 1,464,500 4.040 2010-12-17
2106 2010-12-20 357,500 1,000 0.02 2,253,204,500 1,426,425 3.990 2010-12-16
2107 2010-12-17 356,500 500 0.02 2,253,204,500 1,443,825 4.050 2010-12-15
2108 2010-12-16 356,000 -1,000 0.02 2,253,204,500 1,448,920 4.070 2010-12-14
2109 2010-12-15 357,000 -500 0.02 2,253,204,500 1,463,700 4.100 2010-12-13
2110 2010-12-14 357,500 1,000 0.02 2,253,204,500 1,444,300 4.040 2010-12-10
2111 2010-12-13 356,500 -500 0.02 2,253,204,500 1,468,780 4.120 2010-12-09
2112 2010-12-10 357,000 500 0.02 2,253,204,500 1,452,990 4.070 2010-12-08
2113 2010-12-09 356,500 -20,500 0.02 2,253,204,500 1,472,345 4.130 2010-12-07
2114 2010-12-08 377,000 -39,500 0.02 2,253,204,500 1,545,700 4.100 2010-12-06
2115 2010-12-07 416,500 500 0.02 2,253,204,500 1,620,185 3.890 2010-12-03
2116 2010-12-06 416,000 -11,000 0.02 2,253,204,500 1,593,280 3.830 2010-12-02
2117 2010-12-03 427,000 -1,000 0.02 2,253,204,500 1,631,140 3.820 2010-12-01
2118 2010-12-01 428,000 1,000 0.02 2,253,204,500 1,630,680 3.810 2010-11-29
2119 2010-11-29 427,000 -1,000 0.02 2,253,204,500 1,635,410 3.830 2010-11-25
2120 2010-11-26 428,000 9,000 0.02 2,253,204,500 1,600,720 3.740 2010-11-24
2121 2010-11-25 419,000 12,000 0.02 2,253,204,500 1,629,910 3.890 2010-11-23
2122 2010-11-24 407,000 -7,500 0.02 2,253,204,500 1,623,930 3.990 2010-11-22
2123 2010-11-23 414,500 -5,500 0.02 2,253,204,500 1,649,710 3.980 2010-11-19
2124 2010-11-22 420,000 -500 0.02 2,253,204,500 1,646,400 3.920 2010-11-18
2125 2010-11-19 420,500 9,500 0.02 2,253,204,500 1,635,745 3.890 2010-11-17
2126 2010-11-18 411,000 -500 0.02 2,253,204,500 1,602,900 3.900 2010-11-16
2127 2010-11-17 411,500 15,500 0.02 2,253,204,500 1,641,885 3.990 2010-11-15
2128 2010-11-16 396,000 10,000 0.02 2,253,204,500 1,603,800 4.050 2010-11-12
2129 2010-11-15 386,000 1,500 0.02 2,253,204,500 1,609,620 4.170 2010-11-11
2130 2010-11-12 384,500 5,500 0.02 2,253,204,500 1,614,900 4.200 2010-11-10
2131 2010-11-11 379,000 6,500 0.02 2,253,204,500 1,591,800 4.200 2010-11-09
2132 2010-11-09 372,500 -1,000 0.02 2,253,204,500 1,575,675 4.230 2010-11-05
2133 2010-11-08 373,500 4,500 0.02 2,253,204,500 1,576,170 4.220 2010-11-04
2134 2010-11-05 369,000 -11,500 0.02 2,253,204,500 1,557,180 4.220 2010-11-03
2135 2010-11-02 380,500 8,000 0.02 2,253,204,500 1,556,245 4.090 2010-10-29
2136 2010-11-01 372,500 5,000 0.02 2,253,204,500 1,542,150 4.140 2010-10-28
2137 2010-10-29 367,500 25,000 0.02 2,253,204,500 1,514,100 4.120 2010-10-27
2138 2010-10-28 342,500 20,000 0.02 2,253,204,500 1,476,175 4.310 2010-10-26
2139 2010-10-27 322,500 14,000 0.01 2,253,204,500 1,428,675 4.430 2010-10-25
2140 2010-10-26 308,500 -35,000 0.01 2,253,204,500 1,406,760 4.560 2010-10-22
2141 2010-10-25 343,500 500 0.02 2,253,204,500 1,521,705 4.430 2010-10-21
2142 2010-10-21 343,000 -7,000 0.02 2,253,204,500 1,540,070 4.490 2010-10-19
2143 2010-10-20 350,000 2,000 0.02 2,253,204,500 1,501,500 4.290 2010-10-18
2144 2010-10-19 348,000 1,000 0.02 2,253,204,500 1,506,840 4.330 2010-10-15
2145 2010-10-18 347,000 11,500 0.02 2,253,204,500 1,516,390 4.370 2010-10-14
2146 2010-10-15 335,500 20,000 0.01 2,253,204,500 1,459,425 4.350 2010-10-13
2147 2010-10-14 315,500 9,500 0.01 2,253,204,500 1,378,735 4.370 2010-10-12
2148 2010-10-13 306,000 -1,000 0.01 2,253,204,500 1,380,060 4.510 2010-10-11
2149 2010-10-11 307,000 -10,000 0.01 2,253,204,500 1,396,850 4.550 2010-10-07
2150 2010-10-08 317,000 -1,000 0.01 2,253,204,500 1,445,520 4.560 2010-10-06
2151 2010-10-07 318,000 -13,500 0.01 2,253,204,500 1,462,800 4.600 2010-10-05
2152 2010-10-06 331,500 -92,000 0.01 2,253,204,500 1,548,105 4.670 2010-10-04
2153 2010-10-05 423,500 -5,500 0.02 2,253,204,500 1,888,810 4.460 2010-09-30
2154 2010-10-04 429,000 8,000 0.02 2,253,204,500 1,840,410 4.290 2010-09-29
2155 2010-09-30 421,000 10,500 0.02 2,253,204,500 1,801,880 4.280 2010-09-28
2156 2010-09-29 410,500 -2,500 0.02 2,253,204,500 1,781,570 4.340 2010-09-27
2157 2010-09-28 413,000 6,000 0.02 2,253,204,500 1,742,860 4.220 2010-09-24
2158 2010-09-24 407,000 -2,000 0.02 2,253,204,500 1,766,380 4.340 2010-09-21
2159 2010-09-22 409,000 -41,500 0.02 2,253,204,500 1,787,330 4.370 2010-09-20
2160 2010-09-21 450,500 -500 0.02 2,253,204,500 1,847,050 4.100 2010-09-17
2161 2010-09-20 451,000 -1,000 0.02 2,253,204,500 1,831,060 4.060 2010-09-16
2162 2010-09-17 452,000 1,500 0.02 2,253,204,500 1,857,720 4.110 2010-09-15
2163 2010-09-16 450,500 -1,000 0.02 2,253,204,500 1,869,575 4.150 2010-09-14
2164 2010-09-15 451,500 4,500 0.02 2,253,204,500 1,878,240 4.160 2010-09-13
2165 2010-09-14 447,000 -30,500 0.02 2,253,204,500 1,855,050 4.150 2010-09-10
2166 2010-09-13 477,500 -6,000 0.02 2,253,204,500 1,881,350 3.940 2010-09-09
2167 2010-09-10 483,500 6,000 0.02 2,253,204,500 1,880,815 3.890 2010-09-08
2168 2010-09-09 477,500 10,500 0.02 2,253,204,500 1,890,900 3.960 2010-09-07
2169 2010-09-08 467,000 -9,000 0.02 2,253,204,500 1,872,670 4.010 2010-09-06
2170 2010-09-07 476,000 3,500 0.02 2,253,204,500 1,884,960 3.960 2010-09-03
2171 2010-09-06 472,500 -5,000 0.02 2,253,204,500 1,842,750 3.900 2010-09-02
2172 2010-09-03 477,500 -2,500 0.02 2,253,204,500 1,852,700 3.880 2010-09-01
2173 2010-09-02 480,000 10,000 0.02 2,253,204,500 1,795,200 3.740 2010-08-31
2174 2010-09-01 470,000 500 0.02 2,253,204,500 1,795,400 3.820 2010-08-30
2175 2010-08-31 469,500 7,500 0.02 2,253,204,500 1,812,270 3.860 2010-08-27
2176 2010-08-30 462,000 -500 0.02 2,253,204,500 1,875,720 4.060 2010-08-26
2177 2010-08-26 462,500 19,500 0.02 2,253,204,500 1,896,250 4.100 2010-08-24
2178 2010-08-25 443,000 11,500 0.02 2,253,204,500 1,851,740 4.180 2010-08-23
2179 2010-08-24 431,500 500 0.02 2,253,204,500 1,820,930 4.220 2010-08-20
2180 2010-08-23 431,000 -7,000 0.02 2,253,204,500 1,810,200 4.200 2010-08-19
2181 2010-08-20 438,000 8,000 0.02 2,253,204,500 1,839,600 4.200 2010-08-18
2182 2010-08-19 430,000 3,500 0.02 2,253,204,500 1,806,000 4.200 2010-08-17
2183 2010-08-18 426,500 1,500 0.02 2,253,204,500 1,812,625 4.250 2010-08-16
2184 2010-08-17 425,000 6,000 0.02 2,253,204,500 1,810,500 4.260 2010-08-13
2185 2010-08-16 419,000 7,500 0.02 2,253,204,500 1,810,080 4.320 2010-08-12
2186 2010-08-13 411,500 -1,000 0.02 2,253,204,500 1,790,025 4.350 2010-08-11
2187 2010-08-12 412,500 42,500 0.02 2,253,204,500 1,819,125 4.410 2010-08-10
2188 2010-08-11 370,000 -4,500 0.02 2,253,204,500 1,650,200 4.460 2010-08-09
2189 2010-08-10 374,500 500 0.02 2,253,204,500 1,640,310 4.380 2010-08-06
2190 2010-08-09 374,000 -4,000 0.02 2,253,204,500 1,645,600 4.400 2010-08-05
2191 2010-08-06 378,000 3,500 0.02 2,253,204,500 1,651,860 4.370 2010-08-04
2192 2010-08-05 374,500 4,000 0.02 2,253,204,500 1,640,310 4.380 2010-08-03
2193 2010-08-04 370,500 -6,500 0.02 2,253,204,500 1,641,315 4.430 2010-08-02
2194 2010-08-03 377,000 -4,500 0.02 2,253,204,500 1,632,410 4.330 2010-07-30
2195 2010-08-02 381,500 3,000 0.02 2,253,204,500 1,632,820 4.280 2010-07-29
2196 2010-07-30 378,500 4,000 0.02 2,253,204,500 1,608,625 4.250 2010-07-28
2197 2010-07-29 374,500 5,000 0.02 2,253,204,500 1,572,900 4.200 2010-07-27
2198 2010-07-28 369,500 8,500 0.02 2,253,204,500 1,577,765 4.270 2010-07-26
2199 2010-07-27 361,000 6,500 0.02 2,253,204,500 1,548,690 4.290 2010-07-23
2200 2010-07-26 354,500 -26,000 0.02 2,253,204,500 1,534,985 4.330 2010-07-22
2201 2010-07-23 380,500 -3,500 0.02 2,253,204,500 1,567,660 4.120 2010-07-21
2202 2010-07-22 384,000 -2,500 0.02 2,253,204,500 1,566,720 4.080 2010-07-20
2203 2010-07-21 386,500 1,500 0.02 2,253,204,500 1,561,460 4.040 2010-07-19
2204 2010-07-20 385,000 -500 0.02 2,253,204,500 1,574,650 4.090 2010-07-16
2205 2010-07-19 385,500 1,500 0.02 2,253,204,500 1,572,840 4.080 2010-07-15
2206 2010-07-16 384,000 5,000 0.02 2,253,204,500 1,578,240 4.110 2010-07-14
2207 2010-07-15 379,000 9,000 0.02 2,253,204,500 1,550,110 4.090 2010-07-13
2208 2010-07-14 370,000 7,000 0.02 2,253,204,500 1,546,600 4.180 2010-07-12
2209 2010-07-13 363,000 -5,500 0.02 2,253,204,500 1,535,490 4.230 2010-07-09
2210 2010-07-12 368,500 -3,500 0.02 2,253,204,500 1,525,590 4.140 2010-07-08
2211 2010-07-09 372,000 5,500 0.02 2,253,204,500 1,517,760 4.080 2010-07-07
2212 2010-07-08 366,500 -3,500 0.02 2,253,204,500 1,531,970 4.180 2010-07-06
2213 2010-07-07 370,000 -37,000 0.02 2,253,204,500 1,509,600 4.080 2010-07-05
2214 2010-07-06 407,000 2,500 0.02 2,253,204,500 1,729,750 4.250 2010-07-02
2215 2010-07-05 404,500 -4,000 0.02 2,253,204,500 1,763,620 4.360 2010-06-30
2216 2010-07-02 408,500 500 0.02 2,253,204,500 1,813,740 4.440 2010-06-29
2217 2010-06-30 408,000 10,000 0.02 2,253,204,500 1,848,240 4.530 2010-06-28
2218 2010-06-29 398,000 3,000 0.02 2,253,204,500 1,866,620 4.690 2010-06-25
2219 2010-06-28 395,000 -5,500 0.02 2,253,204,500 1,864,400 4.720 2010-06-24
2220 2010-06-25 400,500 7,500 0.02 2,253,204,500 1,882,350 4.700 2010-06-23
2221 2010-06-24 393,000 -8,000 0.02 2,253,204,500 1,886,400 4.800 2010-06-22
2222 2010-06-23 401,000 26,500 0.02 2,253,204,500 1,936,830 4.830 2010-06-21
2223 2010-06-22 374,500 20,500 0.02 2,253,204,500 1,805,090 4.820 2010-06-18
2224 2010-06-21 354,000 -11,000 0.02 2,253,204,500 1,656,720 4.680 2010-06-17
2225 2010-06-18 365,000 5,000 0.02 2,253,204,500 1,646,150 4.510 2010-06-15
2226 2010-06-17 360,000 -500 0.02 2,253,204,500 1,666,800 4.630 2010-06-14
2227 2010-06-15 360,500 -6,000 0.02 2,253,204,500 1,618,645 4.490 2010-06-11
2228 2010-06-14 366,500 -3,000 0.02 2,253,204,500 1,612,600 4.400 2010-06-10
2229 2010-06-11 369,500 500 0.02 2,253,204,500 1,673,835 4.530 2010-06-09
2230 2010-06-10 369,000 -3,500 0.02 2,253,204,500 1,690,020 4.580 2010-06-08
2231 2010-06-09 372,500 7,500 0.02 2,253,204,500 1,687,425 4.530 2010-06-07
2232 2010-06-08 365,000 -1,000 0.02 2,253,204,500 1,755,650 4.810 2010-06-04
2233 2010-06-07 366,000 7,000 0.02 2,253,204,500 1,760,460 4.810 2010-06-03
2234 2010-06-03 359,000 5,500 0.02 2,253,204,500 1,744,740 4.860 2010-06-01
2235 2010-06-02 353,500 -1,500 0.02 2,253,204,500 1,728,615 4.890 2010-05-31
2236 2010-06-01 355,000 -1,500 0.02 2,253,204,500 1,711,100 4.820 2010-05-28
2237 2010-05-31 356,500 -9,000 0.02 2,253,204,500 1,682,680 4.720 2010-05-27
2238 2010-05-28 365,500 -56,500 0.02 2,253,204,500 1,626,475 4.450 2010-05-26
2239 2010-05-27 422,000 -46,500 0.02 2,253,204,500 1,861,020 4.410 2010-05-25
2240 2010-05-26 468,500 7,500 0.02 2,253,204,500 2,197,265 4.690 2010-05-24
2241 2010-05-25 461,000 500 0.02 2,253,204,500 2,102,160 4.560 2010-05-20
2242 2010-05-24 460,500 500 0.02 2,253,204,500 2,155,140 4.680 2010-05-19
2243 2010-05-20 460,000 7,000 0.02 2,253,204,500 2,217,200 4.820 2010-05-18
2244 2010-05-19 453,000 8,000 0.02 2,253,204,500 2,215,170 4.890 2010-05-17
2245 2010-05-18 445,000 22,000 0.02 2,253,204,500 2,314,000 5.200 2010-05-14
2246 2010-05-17 423,000 -26,000 0.02 2,253,204,500 2,292,660 5.420 2010-05-13
2247 2010-05-14 449,000 -4,500 0.02 2,253,204,500 2,222,550 4.950 2010-05-12
2248 2010-05-13 453,500 -17,500 0.02 2,253,204,500 2,208,545 4.870 2010-05-11
2249 2010-05-12 471,000 -1,000 0.02 2,253,204,500 2,307,900 4.900 2010-05-10
2250 2010-05-11 472,000 36,000 0.02 2,253,204,500 2,270,320 4.810 2010-05-07
2251 2010-05-10 436,000 1,000 0.02 2,253,204,500 2,136,400 4.900 2010-05-06
2252 2010-05-07 435,000 -21,000 0.02 2,253,204,500 2,196,750 5.050 2010-05-05
2253 2010-05-06 456,000 4,000 0.02 2,253,204,500 2,412,240 5.290 2010-05-04
2254 2010-05-05 452,000 18,000 0.02 2,253,204,500 2,427,240 5.370 2010-05-03
2255 2010-05-04 434,000 -3,000 0.02 2,253,204,500 2,434,740 5.610 2010-04-30
2256 2010-05-03 437,000 500 0.02 2,253,204,500 2,442,830 5.590 2010-04-29
2257 2010-04-30 436,500 3,500 0.02 2,253,204,500 2,470,590 5.660 2010-04-28
2258 2010-04-29 433,000 16,500 0.02 2,253,204,500 2,463,770 5.690 2010-04-27
2259 2010-04-28 416,500 -24,000 0.02 2,253,204,500 2,399,040 5.760 2010-04-26
2260 2010-04-27 440,500 16,000 0.02 2,253,204,500 2,418,345 5.490 2010-04-23
2261 2010-04-26 424,500 16,000 0.02 2,253,204,500 2,317,770 5.460 2010-04-22
2262 2010-04-23 408,500 7,500 0.02 2,253,204,500 2,263,090 5.540 2010-04-21
2263 2010-04-22 401,000 -2,000 0.02 2,253,204,500 2,213,520 5.520 2010-04-20
2264 2010-04-21 403,000 7,000 0.02 2,253,204,500 2,256,800 5.600 2010-04-19
2265 2010-04-20 396,000 8,000 0.02 2,253,204,500 2,332,440 5.890 2010-04-16
2266 2010-04-19 388,000 14,000 0.02 2,253,204,500 2,362,920 6.090 2010-04-15
2267 2010-04-16 374,000 28,500 0.02 2,253,204,500 2,273,920 6.080 2010-04-14
2268 2010-04-15 345,500 5,000 0.02 2,253,204,500 2,131,735 6.170 2010-04-13
2269 2010-04-14 340,500 17,500 0.02 2,253,204,500 2,134,935 6.270 2010-04-12
2270 2010-04-13 323,000 10,500 0.01 2,253,204,500 1,986,450 6.150 2010-04-09
2271 2010-04-12 312,500 19,500 0.01 2,253,204,500 1,934,375 6.190 2010-04-08
2272 2010-04-09 293,000 8,500 0.01 2,253,204,500 1,840,040 6.280 2010-04-07
2273 2010-04-08 284,500 21,500 0.01 2,253,204,500 1,786,660 6.280 2010-04-01
2274 2010-04-07 263,000 2,500 0.01 2,253,204,500 1,680,570 6.390 2010-03-31
2275 2010-04-01 260,500 7,000 0.01 2,253,204,500 1,672,410 6.420 2010-03-30
2276 2010-03-31 253,500 7,500 0.01 2,253,204,500 1,624,935 6.410 2010-03-29
2277 2010-03-30 246,000 11,000 0.01 2,253,204,500 1,571,940 6.390 2010-03-26
2278 2010-03-29 235,000 7,000 0.01 2,253,204,500 1,522,800 6.480 2010-03-25
2279 2010-03-26 228,000 6,500 0.01 2,253,204,500 1,491,120 6.540 2010-03-24
2280 2010-03-25 221,500 23,500 0.01 2,253,204,500 1,468,545 6.630 2010-03-23
2281 2010-03-24 198,000 26,000 0.01 2,253,204,500 1,340,460 6.770 2010-03-22
2282 2010-03-23 172,000 11,500 0.01 2,253,204,500 1,162,720 6.760 2010-03-19
2283 2010-03-22 160,500 21,500 0.01 2,253,204,500 1,101,030 6.860 2010-03-18
2284 2010-03-19 139,000 -22,000 0.01 2,253,204,500 953,540 6.860 2010-03-17
2285 2010-03-18 161,000 14,500 0.01 2,253,204,500 1,067,430 6.630 2010-03-16
2286 2010-03-17 146,500 23,000 0.01 2,253,204,500 965,435 6.590 2010-03-15
2287 2010-03-16 123,500 -57,500 0.01 2,253,204,500 854,620 6.920 2010-03-12
2288 2010-03-15 181,000 -37,000 0.01 2,253,204,500 1,281,480 7.080 2010-03-11
2289 2010-03-12 218,000 -9,000 0.01 2,253,204,500 1,480,220 6.790 2010-03-10
2290 2010-03-11 227,000 34,500 0.01 2,253,204,500 1,534,520 6.760 2010-03-09
2291 2010-03-10 192,500 -11,500 0.01 2,253,204,500 1,291,675 6.710 2010-03-08
2292 2010-03-09 204,000 -500 0.01 2,253,204,500 1,356,600 6.650 2010-03-05
2293 2010-03-08 204,500 24,000 0.01 2,253,204,500 1,331,295 6.510 2010-03-04
2294 2010-03-05 180,500 88,000 0.01 2,253,204,500 1,227,400 6.800 2010-03-03
2295 2010-03-04 92,500 12,500 0.00 2,253,204,500 614,200 6.640 2010-03-02
2296 2010-01-28 80,000 -7,000 0.00 2,253,204,500 550,400 6.880 2010-01-26
2297 2010-01-27 87,000 -18,000 0.00 2,253,204,500 622,920 7.160 2010-01-25
2298 2010-01-22 105,000 40,000 0.00 2,253,204,500 762,300 7.260 2010-01-20
2299 2010-01-20 65,000 40,000 0.00 2,253,204,500 455,650 7.010 2010-01-18
2300 2009-10-29 25,000 18,000 0.00 2,253,956,500 193,500 7.740 2009-10-27
2301 2009-08-05 7,000 7,000 0.00 2,254,009,000 35,210 5.030 2009-08-03
2302 2009-07-31 0 -10,000 0.00 2,254,009,000 0 5.030 2009-07-29
2303 2009-07-21 10,000 10,000 0.00 2,254,009,000 56,100 5.610 2009-07-17
2304 2009-06-04 0 -30,000 0.00 2,254,009,000 0 5.590 2009-06-02
2305 2009-05-07 30,000 30,000 0.00 2,254,009,000 145,200 4.840 2009-05-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top