Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0285 % |
|---|---|
| 2025-08-22 | 338.39 |
| 2025-08-21 | 313.08 |
| 2025-08-20 | 322.19 |
| 2025-08-19 | 316.64 |
| 2025-08-18 | 337.06 |
| 2025-08-15 | 347.49 |
| 2025-08-14 | 330.62 |
| 2025-08-13 | 353.48 |
| 2025-08-12 | 339.94 |
| 2025-08-11 | 329.29 |
| 2025-08-08 | 304.43 |
| 2025-08-07 | 310.42 |
| 2025-08-06 | 319.52 |
| 2025-08-05 | 293.11 |
| 2025-08-04 | 264.92 |
| 2025-08-01 | 261.81 |
| 2025-07-31 | 265.14 |
| 2025-07-30 | 269.02 |
| 2025-07-29 | 286.23 |
| 2025-07-28 | 281.79 |
| 2025-07-25 | 281.79 |
| 2025-07-24 | 288.45 |
| 2025-07-23 | 273.46 |
| 2025-07-22 | 271.24 |
| 2025-07-21 | 270.69 |
| 2025-07-18 | 272.91 |
| 2025-07-17 | 271.80 |
| 2025-07-16 | 269.02 |
| 2025-07-15 | 274.02 |
| 2025-07-14 | 269.02 |
| 2025-07-11 | 270.69 |
| 2025-07-10 | 276.79 |
| 2025-07-09 | 256.82 |
| 2025-07-08 | 262.92 |
| 2025-07-07 | 251.27 |
| 2025-07-04 | 257.37 |
| 2025-07-03 | 260.14 |
| 2025-07-02 | 254.04 |
| 2025-06-30 | 252.93 |
| 2025-06-27 | 249.05 |
| 2025-06-26 | 247.94 |
| 2025-06-25 | 253.49 |
| 2025-06-24 | 250.71 |
| 2025-06-23 | 241.28 |
| 2025-06-20 | 234.06 |
| 2025-06-19 | 229.62 |
| 2025-06-18 | 237.95 |
| 2025-06-17 | 247.94 |
| 2025-06-16 | 242.94 |
| 2025-06-13 | 243.50 |
| 2025-06-12 | 251.27 |
| 2025-06-11 | 260.70 |
| 2025-06-10 | 254.60 |
| 2025-06-09 | 256.04 |
| 2025-06-06 | 248.96 |
| 2025-06-05 | 252.78 |
| 2025-06-04 | 242.43 |
| 2025-06-03 | 242.43 |
| 2025-06-02 | 238.08 |
| 2025-05-30 | 239.16 |
| 2025-05-29 | 260.94 |
| 2025-05-28 | 248.42 |
| 2025-05-27 | 252.78 |
| 2025-05-26 | 253.86 |
| 2025-05-23 | 266.93 |
| 2025-05-22 | 268.56 |
| 2025-05-21 | 280.54 |
| 2025-05-20 | 272.92 |
| 2025-05-19 | 273.46 |
| 2025-05-16 | 277.27 |
| 2025-05-15 | 280.54 |
| 2025-05-14 | 289.25 |
| 2025-05-13 | 283.81 |
| 2025-05-12 | 313.20 |
| 2025-05-09 | 263.12 |
| 2025-05-08 | 267.47 |
| 2025-05-07 | 266.39 |
| 2025-05-06 | 261.49 |
| 2025-05-02 | 265.84 |
| 2025-04-30 | 251.69 |
| 2025-04-29 | 248.42 |
| 2025-04-28 | 246.24 |
| 2025-04-25 | 278.36 |
| 2025-04-24 | 270.20 |
| 2025-04-23 | 279.45 |
| 2025-04-22 | 258.76 |
| 2025-04-17 | 248.96 |
| 2025-04-16 | 245.70 |
| 2025-04-15 | 261.49 |
| 2025-04-14 | 269.65 |
| 2025-04-11 | 258.76 |
| 2025-04-10 | 238.08 |
| 2025-04-09 | 216.84 |
| 2025-04-08 | 211.94 |
| 2025-04-07 | 213.58 |
| 2025-04-03 | 303.95 |
| 2025-04-02 | 342.60 |
| 2025-04-01 | 333.89 |
| 2025-03-31 | 338.79 |
| 2025-03-28 | 352.40 |
| 2025-03-27 | 350.22 |
| 2025-03-26 | 348.59 |
| 2025-03-25 | 362.20 |
| 2025-03-24 | 411.20 |
| 2025-03-21 | 414.46 |
| 2025-03-20 | 431.34 |
| 2025-03-19 | 447.67 |
| 2025-03-18 | 469.99 |
| 2025-03-17 | 449.31 |
| 2025-03-14 | 446.04 |
| 2025-03-13 | 434.61 |
| 2025-03-12 | 444.41 |
| 2025-03-11 | 441.14 |
| 2025-03-10 | 438.42 |
| 2025-03-07 | 443.86 |
| 2025-03-06 | 450.39 |
| 2025-03-05 | 456.93 |
| 2025-03-04 | 426.44 |
| 2025-03-03 | 426.44 |
| 2025-02-28 | 445.49 |
| 2025-02-27 | 509.73 |
| 2025-02-26 | 505.92 |
| 2025-02-25 | 508.10 |
| 2025-02-24 | 524.98 |
| 2025-02-21 | 533.69 |
| 2025-02-20 | 512.46 |
| 2025-02-19 | 523.89 |
| 2025-02-18 | 507.56 |
| 2025-02-17 | 508.65 |
| 2025-02-14 | 540.77 |
| 2025-02-13 | 509.73 |
| 2025-02-12 | 559.82 |
| 2025-02-11 | 499.94 |
| 2025-02-10 | 490.68 |
| 2025-02-07 | 485.24 |
| 2025-02-06 | 485.24 |
| 2025-02-05 | 389.42 |
| 2025-02-04 | 376.90 |
| 2025-02-03 | 360.57 |
| 2025-01-28 | 360.57 |
| 2025-01-27 | 360.02 |
| 2025-01-24 | 364.38 |
| 2025-01-23 | 339.88 |
| 2025-01-22 | 354.58 |
| 2025-01-21 | 347.50 |
| 2025-01-20 | 326.81 |
| 2025-01-17 | 314.84 |
| 2025-01-16 | 313.20 |
| 2025-01-15 | 310.48 |
| 2025-01-14 | 320.28 |
| 2025-01-13 | 305.58 |
| 2025-01-10 | 325.73 |
| 2025-01-09 | 342.60 |
| 2025-01-08 | 340.42 |
| 2025-01-07 | 355.12 |
| 2025-01-06 | 344.24 |
| 2025-01-03 | 348.05 |
| 2025-01-02 | 336.07 |
| 2024-12-31 | 357.85 |
| 2024-12-30 | 357.85 |
| 2024-12-27 | 372.00 |
| 2024-12-24 | 354.58 |
| 2024-12-23 | 330.08 |
| 2024-12-20 | 326.27 |
| 2024-12-19 | 326.27 |
| 2024-12-18 | 331.71 |
| 2024-12-17 | 333.89 |
| 2024-12-16 | 338.79 |
| 2024-12-13 | 355.12 |
| 2024-12-12 | 354.03 |
| 2024-12-11 | 354.58 |
| 2024-12-10 | 350.22 |
| 2024-12-09 | 367.64 |
| 2024-12-06 | 327.90 |
| 2024-12-05 | 330.63 |
| 2024-12-04 | 309.39 |
| 2024-12-03 | 316.47 |
| 2024-12-02 | 318.65 |
| 2024-11-29 | 276.18 |
| 2024-11-28 | 271.83 |
| 2024-11-27 | 271.83 |
| 2024-11-26 | 266.39 |
| 2024-11-25 | 274.01 |
| 2024-11-22 | 272.37 |
| 2024-11-21 | 257.13 |
| 2024-11-20 | 240.25 |
| 2024-11-19 | 229.37 |
| 2024-11-18 | 209.77 |
| 2024-11-15 | 209.22 |
| 2024-11-14 | 208.13 |
| 2024-11-13 | 222.29 |
| 2024-11-12 | 219.02 |
| 2024-11-11 | 235.90 |
| 2024-11-08 | 231.54 |
| 2024-11-07 | 239.71 |
| 2024-11-06 | 259.85 |
| 2024-11-05 | 273.46 |
| 2024-11-04 | 252.23 |
| 2024-11-01 | 254.41 |
| 2024-10-31 | 264.75 |
| 2024-10-30 | 276.18 |
| 2024-10-29 | 279.45 |
| 2024-10-28 | 268.02 |
| 2024-10-25 | 273.46 |
| 2024-10-24 | 258.76 |
| 2024-10-23 | 274.01 |
| 2024-10-22 | 263.66 |
| 2024-10-21 | 275.64 |
| 2024-10-18 | 287.07 |
| 2024-10-17 | 244.61 |
| 2024-10-16 | 251.14 |
| 2024-10-15 | 252.78 |
| 2024-10-14 | 268.56 |
| 2024-10-10 | 259.31 |
| 2024-10-09 | 237.53 |
| 2024-10-08 | 238.62 |
| 2024-10-07 | 292.52 |
| 2024-10-04 | 270.74 |
| 2024-10-03 | 250.60 |
| 2024-10-02 | 274.55 |
| 2024-09-30 | 254.41 |
| 2024-09-27 | 248.42 |
| 2024-09-26 | 235.35 |
| 2024-09-25 | 211.40 |
| 2024-09-24 | 213.03 |
| 2024-09-23 | 193.43 |
| 2024-09-20 | 191.26 |
| 2024-09-19 | 182.55 |
| 2024-09-17 | 180.91 |
| 2024-09-16 | 178.19 |
| 2024-09-13 | 178.74 |
| 2024-09-12 | 176.01 |
| 2024-09-11 | 178.19 |
| 2024-09-10 | 183.64 |
| 2024-09-09 | 185.27 |
| 2024-09-05 | 195.07 |
| 2024-09-04 | 196.16 |
| 2024-09-03 | 197.25 |
| 2024-09-02 | 199.42 |
| 2024-08-30 | 212.49 |
| 2024-08-29 | 201.06 |
| 2024-08-28 | 221.20 |
| 2024-08-27 | 229.37 |
| 2024-08-26 | 230.45 |
| 2024-08-23 | 228.28 |
| 2024-08-22 | 229.91 |
| 2024-08-21 | 226.10 |
| 2024-08-20 | 223.38 |
| 2024-08-19 | 227.73 |
| 2024-08-16 | 225.55 |
| 2024-08-15 | 220.66 |
| 2024-08-14 | 217.39 |
| 2024-08-13 | 219.57 |
| 2024-08-12 | 217.39 |
| 2024-08-09 | 217.39 |
| 2024-08-08 | 208.13 |
| 2024-08-07 | 208.13 |
| 2024-08-06 | 201.06 |
| 2024-08-05 | 201.60 |
| 2024-08-02 | 219.02 |
| 2024-08-01 | 229.91 |
| 2024-07-31 | 231.00 |
| 2024-07-30 | 222.83 |
| 2024-07-29 | 232.09 |
| 2024-07-26 | 234.81 |
| 2024-07-25 | 232.63 |
| 2024-07-24 | 244.06 |
| 2024-07-23 | 250.05 |
| 2024-07-22 | 267.47 |
| 2024-07-19 | 266.93 |
| 2024-07-18 | 275.10 |
| 2024-07-17 | 281.63 |
| 2024-07-16 | 309.94 |
| 2024-07-15 | 294.15 |
| 2024-07-12 | 301.77 |
| 2024-07-11 | 304.49 |
| 2024-07-10 | 296.33 |
| 2024-07-09 | 299.59 |
| 2024-07-08 | 275.64 |
| 2024-07-05 | 297.42 |
| 2024-07-04 | 306.67 |
| 2024-07-03 | 306.67 |
| 2024-07-02 | 309.39 |
| 2024-06-28 | 324.64 |
| 2024-06-27 | 311.03 |
| 2024-06-26 | 312.12 |
| 2024-06-25 | 307.76 |
| 2024-06-24 | 318.65 |
| 2024-06-21 | 323.55 |
| 2024-06-20 | 330.08 |
| 2024-06-19 | 335.52 |
| 2024-06-18 | 332.80 |
| 2024-06-17 | 330.63 |
| 2024-06-14 | 305.04 |
| 2024-06-13 | 308.30 |
| 2024-06-12 | 293.06 |
| 2024-06-11 | 278.36 |
| 2024-06-07 | 280.63 |
| 2024-06-06 | 302.05 |
| 2024-06-05 | 293.48 |
| 2024-06-04 | 291.34 |
| 2024-06-03 | 288.13 |
| 2024-05-31 | 261.90 |
| 2024-05-30 | 272.07 |
| 2024-05-29 | 266.18 |
| 2024-05-28 | 272.07 |
| 2024-05-27 | 264.04 |
| 2024-05-24 | 253.33 |
| 2024-05-23 | 252.26 |
| 2024-05-22 | 264.57 |
| 2024-05-21 | 258.15 |
| 2024-05-20 | 267.78 |
| 2024-05-17 | 261.90 |
| 2024-05-16 | 262.43 |
| 2024-05-14 | 262.43 |
| 2024-05-13 | 273.67 |
| 2024-05-10 | 254.40 |
| 2024-05-09 | 242.62 |
| 2024-05-08 | 213.71 |
| 2024-05-07 | 218.00 |
| 2024-05-06 | 207.29 |
| 2024-05-03 | 195.51 |
| 2024-05-02 | 190.16 |
| 2024-04-30 | 184.81 |
| 2024-04-29 | 186.95 |
| 2024-04-26 | 168.21 |
| 2024-04-25 | 160.18 |
| 2024-04-24 | 160.71 |
| 2024-04-23 | 157.50 |
| 2024-04-22 | 154.29 |
| 2024-04-19 | 152.68 |
| 2024-04-18 | 163.93 |
| 2024-04-17 | 164.46 |
| 2024-04-16 | 165.00 |
| 2024-04-15 | 175.70 |
| 2024-04-12 | 186.95 |
| 2024-04-11 | 194.98 |
| 2024-04-10 | 199.26 |
| 2024-04-09 | 186.95 |
| 2024-04-08 | 185.88 |
| 2024-04-05 | 189.09 |
| 2024-04-03 | 194.98 |
| 2024-04-02 | 208.90 |
| 2024-03-28 | 208.90 |
| 2024-03-27 | 207.29 |
| 2024-03-26 | 203.54 |
| 2024-03-25 | 215.86 |
| 2024-03-22 | 228.70 |
| 2024-03-21 | 227.63 |
| 2024-03-20 | 216.39 |
| 2024-03-19 | 215.86 |
| 2024-03-18 | 226.03 |
| 2024-03-15 | 215.86 |
| 2024-03-14 | 224.42 |
| 2024-03-13 | 239.95 |
| 2024-03-12 | 229.24 |
| 2024-03-11 | 221.21 |
| 2024-03-08 | 218.53 |
| 2024-03-07 | 206.75 |
| 2024-03-06 | 217.46 |
| 2024-03-05 | 221.21 |
| 2024-03-04 | 231.92 |
| 2024-03-01 | 230.84 |
| 2024-02-29 | 216.93 |
| 2024-02-28 | 207.29 |
| 2024-02-27 | 219.60 |
| 2024-02-26 | 218.00 |
| 2024-02-23 | 208.90 |
| 2024-02-22 | 221.21 |
| 2024-02-21 | 219.07 |
| 2024-02-20 | 211.57 |
| 2024-02-19 | 215.86 |
| 2024-02-16 | 230.84 |
| 2024-02-15 | 214.25 |
| 2024-02-14 | 210.50 |
| 2024-02-09 | 207.29 |
| 2024-02-08 | 209.43 |
| 2024-02-07 | 205.15 |
| 2024-02-06 | 205.15 |
| 2024-02-05 | 182.13 |
| 2024-02-02 | 187.48 |
| 2024-02-01 | 192.30 |
| 2024-01-31 | 186.41 |
| 2024-01-30 | 196.58 |
| 2024-01-29 | 211.04 |
| 2024-01-26 | 198.72 |
| 2024-01-25 | 223.89 |
| 2024-01-24 | 222.28 |
| 2024-01-23 | 216.39 |
| 2024-01-22 | 206.75 |
| 2024-01-19 | 226.03 |
| 2024-01-18 | 231.92 |
| 2024-01-17 | 229.24 |
| 2024-01-16 | 246.91 |
| 2024-01-15 | 244.76 |
| 2024-01-12 | 274.21 |
| 2024-01-11 | 273.67 |
| 2024-01-10 | 269.39 |
| 2024-01-09 | 266.71 |
| 2024-01-08 | 265.64 |
| 2024-01-05 | 272.07 |
| 2024-01-04 | 280.10 |
| 2024-01-03 | 277.96 |
| 2024-01-02 | 283.84 |
| 2023-12-29 | 291.87 |
| 2023-12-28 | 281.70 |
| 2023-12-27 | 271.53 |
| 2023-12-22 | 264.04 |
| 2023-12-21 | 256.54 |
| 2023-12-20 | 251.72 |
| 2023-12-19 | 251.19 |
| 2023-12-18 | 250.12 |
| 2023-12-15 | 261.90 |
| 2023-12-14 | 260.29 |
| 2023-12-13 | 247.98 |
| 2023-12-12 | 242.62 |
| 2023-12-11 | 234.59 |
| 2023-12-08 | 235.66 |
| 2023-12-07 | 245.83 |
| 2023-12-06 | 250.12 |
| 2023-12-05 | 244.76 |
| 2023-12-04 | 251.72 |
| 2023-12-01 | 261.36 |
| 2023-11-30 | 281.70 |
| 2023-11-29 | 277.42 |
| 2023-11-28 | 295.09 |
| 2023-11-27 | 291.34 |
| 2023-11-24 | 293.48 |
| 2023-11-23 | 302.58 |
| 2023-11-22 | 288.66 |
| 2023-11-21 | 295.62 |
| 2023-11-20 | 304.72 |
| 2023-11-17 | 312.22 |
| 2023-11-16 | 303.65 |
| 2023-11-15 | 307.94 |
| 2023-11-14 | 296.69 |
| 2023-11-13 | 298.30 |
| 2023-11-10 | 273.67 |
| 2023-11-09 | 279.56 |
| 2023-11-08 | 282.77 |
| 2023-11-07 | 279.03 |
| 2023-11-06 | 289.73 |
| 2023-11-03 | 284.92 |
| 2023-11-02 | 263.50 |
| 2023-11-01 | 246.37 |
| 2023-10-31 | 249.05 |
| 2023-10-30 | 288.66 |
| 2023-10-27 | 283.31 |
| 2023-10-26 | 281.70 |
| 2023-10-25 | 287.59 |
| 2023-10-24 | 284.38 |
| 2023-10-20 | 281.70 |
| 2023-10-19 | 303.12 |
| 2023-10-18 | 320.78 |
| 2023-10-17 | 311.15 |
| 2023-10-16 | 314.89 |
| 2023-10-13 | 327.74 |
| 2023-10-12 | 325.60 |
| 2023-10-11 | 314.36 |
| 2023-10-10 | 311.68 |
| 2023-10-09 | 303.65 |
| 2023-10-06 | 288.66 |
| 2023-10-05 | 277.42 |
| 2023-10-04 | 281.17 |
| 2023-10-03 | 285.45 |
| 2023-09-29 | 282.24 |
| 2023-09-28 | 278.49 |
| 2023-09-27 | 274.21 |
| 2023-09-26 | 275.81 |
| 2023-09-25 | 291.34 |
| 2023-09-22 | 290.80 |
| 2023-09-21 | 282.24 |
| 2023-09-20 | 292.41 |
| 2023-09-19 | 291.34 |
| 2023-09-18 | 288.66 |
| 2023-09-15 | 298.30 |
| 2023-09-14 | 293.48 |
| 2023-09-13 | 294.55 |
| 2023-09-12 | 285.45 |
| 2023-09-11 | 291.87 |
| 2023-09-07 | 298.83 |
| 2023-09-06 | 300.44 |
| 2023-09-05 | 298.30 |
| 2023-09-04 | 301.51 |
| 2023-08-31 | 289.20 |
| 2023-08-30 | 279.03 |
| 2023-08-29 | 249.05 |
| 2023-08-28 | 251.72 |
| 2023-08-25 | 251.72 |
| 2023-08-24 | 252.26 |
| 2023-08-23 | 245.83 |
| 2023-08-22 | 245.83 |
| 2023-08-21 | 224.42 |
| 2023-08-18 | 216.39 |
| 2023-08-17 | 218.53 |
| 2023-08-16 | 207.29 |
| 2023-08-15 | 209.43 |
| 2023-08-14 | 211.04 |
| 2023-08-11 | 211.57 |
| 2023-08-10 | 217.46 |
| 2023-08-09 | 221.74 |
| 2023-08-08 | 222.28 |
| 2023-08-07 | 224.96 |
| 2023-08-04 | 224.42 |
| 2023-08-03 | 221.21 |
| 2023-08-02 | 218.53 |
| 2023-08-01 | 227.10 |
| 2023-07-31 | 220.14 |
| 2023-07-28 | 221.21 |
| 2023-07-27 | 212.11 |
| 2023-07-26 | 206.22 |
| 2023-07-25 | 200.87 |
| 2023-07-24 | 193.91 |
| 2023-07-21 | 190.69 |
| 2023-07-20 | 196.58 |
| 2023-07-19 | 197.12 |
| 2023-07-18 | 188.02 |
| 2023-07-14 | 171.42 |
| 2023-07-13 | 170.35 |
| 2023-07-12 | 166.60 |
| 2023-07-11 | 166.07 |
| 2023-07-10 | 167.67 |
| 2023-07-07 | 163.39 |
| 2023-07-06 | 165.00 |
| 2023-07-05 | 159.11 |
| 2023-07-04 | 168.74 |
| 2023-07-03 | 162.86 |
| 2023-06-30 | 153.75 |
| 2023-06-29 | 154.83 |
| 2023-06-28 | 156.97 |
| 2023-06-27 | 154.83 |
| 2023-06-26 | 146.80 |
| 2023-06-23 | 143.05 |
| 2023-06-21 | 149.47 |
| 2023-06-20 | 160.18 |
| 2023-06-19 | 161.79 |
| 2023-06-16 | 165.00 |
| 2023-06-15 | 169.28 |
| 2023-06-14 | 167.67 |
| 2023-06-13 | 175.17 |
| 2023-06-12 | 156.62 |
| 2023-06-09 | 153.97 |
| 2023-06-08 | 149.19 |
| 2023-06-07 | 156.62 |
| 2023-06-06 | 151.84 |
| 2023-06-05 | 156.62 |
| 2023-06-02 | 156.62 |
| 2023-06-01 | 146.00 |
| 2023-05-31 | 142.28 |
| 2023-05-30 | 144.40 |
| 2023-05-29 | 142.28 |
| 2023-05-25 | 135.90 |
| 2023-05-24 | 141.22 |
| 2023-05-23 | 146.53 |
| 2023-05-22 | 151.84 |
| 2023-05-19 | 155.03 |
| 2023-05-18 | 153.97 |
| 2023-05-17 | 148.12 |
| 2023-05-16 | 152.90 |
| 2023-05-15 | 150.78 |
| 2023-05-12 | 153.97 |
| 2023-05-11 | 158.22 |
| 2023-05-10 | 158.22 |
| 2023-05-09 | 151.31 |
| 2023-05-08 | 150.78 |
| 2023-05-05 | 148.12 |
| 2023-05-04 | 145.47 |
| 2023-05-03 | 146.53 |
| 2023-05-02 | 147.06 |
| 2023-04-28 | 151.31 |
| 2023-04-27 | 139.09 |
| 2023-04-26 | 135.37 |
| 2023-04-25 | 130.06 |
| 2023-04-24 | 140.15 |
| 2023-04-21 | 142.28 |
| 2023-04-20 | 155.56 |
| 2023-04-19 | 145.47 |
| 2023-04-18 | 150.78 |
| 2023-04-17 | 152.37 |
| 2023-04-14 | 154.50 |
| 2023-04-13 | 151.31 |
| 2023-04-12 | 155.03 |
| 2023-04-11 | 158.75 |
| 2023-04-06 | 160.34 |
| 2023-04-04 | 158.75 |
| 2023-04-03 | 166.19 |
| 2023-03-31 | 159.28 |
| 2023-03-30 | 140.68 |
| 2023-03-29 | 139.09 |
| 2023-03-28 | 146.53 |
| 2023-03-27 | 143.34 |
| 2023-03-24 | 152.90 |
| 2023-03-23 | 148.65 |
| 2023-03-22 | 140.15 |
| 2023-03-21 | 127.93 |
| 2023-03-20 | 120.49 |
| 2023-03-17 | 129.53 |
| 2023-03-16 | 116.78 |
| 2023-03-15 | 120.49 |
| 2023-03-14 | 114.65 |
| 2023-03-13 | 127.40 |
| 2023-03-10 | 129.00 |
| 2023-03-09 | 142.81 |
| 2023-03-08 | 148.12 |
| 2023-03-07 | 157.15 |
| 2023-03-06 | 156.09 |
| 2023-03-03 | 159.28 |
| 2023-03-02 | 159.28 |
| 2023-03-01 | 160.34 |
| 2023-02-28 | 142.81 |
| 2023-02-27 | 147.06 |
| 2023-02-24 | 165.66 |
| 2023-02-23 | 167.25 |
| 2023-02-22 | 163.53 |
| 2023-02-21 | 169.37 |
| 2023-02-20 | 174.16 |
| 2023-02-17 | 177.34 |
| 2023-02-16 | 182.13 |
| 2023-02-15 | 177.88 |
| 2023-02-14 | 179.47 |
| 2023-02-13 | 182.66 |
| 2023-02-10 | 191.69 |
| 2023-02-09 | 198.07 |
| 2023-02-08 | 182.66 |
| 2023-02-07 | 186.38 |
| 2023-02-06 | 183.72 |
| 2023-02-03 | 193.82 |
| 2023-02-02 | 196.47 |
| 2023-02-01 | 199.13 |
| 2023-01-31 | 187.44 |
| 2023-01-30 | 188.50 |
| 2023-01-27 | 200.19 |
| 2023-01-26 | 199.66 |
| 2023-01-20 | 186.38 |
| 2023-01-19 | 176.28 |
| 2023-01-18 | 178.41 |
| 2023-01-17 | 168.84 |
| 2023-01-16 | 169.91 |
| 2023-01-13 | 172.56 |
| 2023-01-12 | 170.44 |
| 2023-01-11 | 166.19 |
| 2023-01-10 | 168.84 |
| 2023-01-09 | 161.94 |
| 2023-01-06 | 159.81 |
| 2023-01-05 | 164.06 |
| 2023-01-04 | 160.87 |
| 2023-01-03 | 172.03 |
| 2022-12-30 | 166.72 |
| 2022-12-29 | 163.00 |
| 2022-12-28 | 166.19 |
| 2022-12-23 | 156.62 |
| 2022-12-22 | 186.38 |
| 2022-12-21 | 182.13 |
| 2022-12-20 | 179.47 |
| 2022-12-19 | 185.31 |
| 2022-12-16 | 184.25 |
| 2022-12-15 | 179.47 |
| 2022-12-14 | 191.69 |
| 2022-12-13 | 187.97 |
| 2022-12-12 | 186.38 |
| 2022-12-09 | 189.56 |
| 2022-12-08 | 178.94 |
| 2022-12-07 | 166.19 |
| 2022-12-06 | 184.78 |
| 2022-12-05 | 176.81 |
| 2022-12-02 | 168.84 |
| 2022-12-01 | 167.25 |
| 2022-11-30 | 169.91 |
| 2022-11-29 | 160.87 |
| 2022-11-28 | 148.12 |
| 2022-11-25 | 144.93 |
| 2022-11-24 | 145.47 |
| 2022-11-23 | 133.25 |
| 2022-11-22 | 132.71 |
| 2022-11-21 | 139.09 |
| 2022-11-18 | 144.93 |
| 2022-11-17 | 152.90 |
| 2022-11-16 | 160.87 |
| 2022-11-15 | 162.47 |
| 2022-11-14 | 158.22 |
| 2022-11-11 | 160.87 |
| 2022-11-10 | 141.22 |
| 2022-11-09 | 141.75 |
| 2022-11-08 | 148.65 |
| 2022-11-07 | 163.53 |
| 2022-11-04 | 158.22 |
| 2022-11-03 | 144.40 |
| 2022-11-02 | 158.22 |
| 2022-11-01 | 152.90 |
| 2022-10-31 | 142.28 |
| 2022-10-28 | 113.59 |
| 2022-10-27 | 123.68 |
| 2022-10-26 | 124.21 |
| 2022-10-25 | 112.31 |
| 2022-10-24 | 101.05 |
| 2022-10-21 | 112.52 |
| 2022-10-20 | 113.06 |
| 2022-10-19 | 103.39 |
| 2022-10-18 | 114.12 |
| 2022-10-17 | 93.40 |
| 2022-10-14 | 89.36 |
| 2022-10-13 | 82.13 |
| 2022-10-12 | 87.45 |
| 2022-10-11 | 80.86 |
| 2022-10-10 | 81.28 |
| 2022-10-07 | 103.60 |
| 2022-10-06 | 111.67 |
| 2022-10-05 | 118.37 |
| 2022-10-03 | 99.35 |
| 2022-09-30 | 101.47 |
| 2022-09-29 | 104.45 |
| 2022-09-28 | 111.46 |
| 2022-09-27 | 122.09 |
| 2022-09-26 | 127.93 |
| 2022-09-23 | 126.34 |
| 2022-09-22 | 133.25 |
| 2022-09-21 | 136.43 |
| 2022-09-20 | 143.87 |
| 2022-09-19 | 141.22 |
| 2022-09-16 | 144.40 |
| 2022-09-15 | 155.03 |
| 2022-09-14 | 155.03 |
| 2022-09-13 | 167.25 |
| 2022-09-09 | 151.31 |
| 2022-09-08 | 154.50 |
| 2022-09-07 | 158.75 |
| 2022-09-06 | 140.15 |
| 2022-09-05 | 129.53 |
| 2022-09-02 | 132.18 |
| 2022-09-01 | 135.37 |
| 2022-08-31 | 122.09 |
| 2022-08-30 | 118.37 |
| 2022-08-29 | 115.71 |
| 2022-08-26 | 119.96 |
| 2022-08-25 | 118.90 |
| 2022-08-24 | 110.82 |
| 2022-08-23 | 116.24 |
| 2022-08-22 | 118.90 |
| 2022-08-19 | 127.40 |
| 2022-08-18 | 129.53 |
| 2022-08-17 | 132.18 |
| 2022-08-16 | 127.93 |
| 2022-08-15 | 130.06 |
| 2022-08-12 | 131.12 |
| 2022-08-11 | 131.65 |
| 2022-08-10 | 124.74 |
| 2022-08-09 | 132.71 |
| 2022-08-08 | 138.03 |
| 2022-08-05 | 135.90 |
| 2022-08-04 | 132.71 |
| 2022-08-03 | 112.52 |
| 2022-08-02 | 115.71 |
| 2022-08-01 | 119.96 |
| 2022-07-29 | 114.12 |
| 2022-07-28 | 127.93 |
| 2022-07-27 | 115.71 |
| 2022-07-26 | 116.24 |
| 2022-07-25 | 113.59 |
| 2022-07-22 | 118.90 |
| 2022-07-21 | 124.21 |
| 2022-07-20 | 125.28 |
| 2022-07-19 | 122.09 |
| 2022-07-18 | 143.87 |
| 2022-07-15 | 137.50 |
| 2022-07-14 | 138.03 |
| 2022-07-13 | 124.21 |
| 2022-07-12 | 124.74 |
| 2022-07-11 | 133.25 |
| 2022-07-08 | 143.87 |
| 2022-07-07 | 144.40 |
| 2022-07-06 | 147.06 |
| 2022-07-05 | 151.84 |
| 2022-07-04 | 159.28 |
| 2022-06-30 | 163.00 |
| 2022-06-29 | 170.44 |
| 2022-06-28 | 176.28 |
| 2022-06-27 | 146.53 |
| 2022-06-24 | 114.65 |
| 2022-06-23 | 109.97 |
| 2022-06-22 | 102.54 |
| 2022-06-21 | 118.37 |
| 2022-06-20 | 112.10 |
| 2022-06-17 | 106.36 |
| 2022-06-16 | 111.04 |
| 2022-06-15 | 106.15 |
| 2022-06-14 | 101.05 |
| 2022-06-13 | 108.70 |
| 2022-06-10 | 117.61 |
| 2022-06-09 | 94.16 |
| 2022-06-08 | 102.40 |
| 2022-06-07 | 92.68 |
| 2022-06-06 | 99.87 |
| 2022-06-02 | 82.33 |
| 2022-06-01 | 80.64 |
| 2022-05-31 | 84.02 |
| 2022-05-30 | 72.19 |
| 2022-05-27 | 69.23 |
| 2022-05-26 | 66.27 |
| 2022-05-25 | 62.26 |
| 2022-05-24 | 59.30 |
| 2022-05-23 | 67.12 |
| 2022-05-20 | 69.65 |
| 2022-05-19 | 61.84 |
| 2022-05-18 | 65.01 |
| 2022-05-17 | 67.33 |
| 2022-05-16 | 53.39 |
| 2022-05-13 | 56.34 |
| 2022-05-12 | 46.41 |
| 2022-05-11 | 51.06 |
| 2022-05-10 | 45.15 |
| 2022-05-06 | 47.68 |
| 2022-05-05 | 58.03 |
| 2022-05-04 | 65.22 |
| 2022-05-03 | 65.43 |
| 2022-04-29 | 69.65 |
| 2022-04-28 | 58.67 |
| 2022-04-27 | 60.78 |
| 2022-04-26 | 43.67 |
| 2022-04-25 | 44.09 |
| 2022-04-22 | 52.54 |
| 2022-04-21 | 52.12 |
| 2022-04-20 | 56.98 |
| 2022-04-19 | 54.86 |
| 2022-04-14 | 59.09 |
| 2022-04-13 | 57.61 |
| 2022-04-12 | 58.88 |
| 2022-04-11 | 58.46 |
| 2022-04-08 | 68.18 |
| 2022-04-07 | 67.75 |
| 2022-04-06 | 72.19 |
| 2022-04-04 | 84.02 |
| 2022-04-01 | 73.25 |
| 2022-03-31 | 66.91 |
| 2022-03-30 | 73.46 |
| 2022-03-29 | 80.64 |
| 2022-03-28 | 81.06 |
| 2022-03-25 | 78.74 |
| 2022-03-24 | 93.11 |
| 2022-03-23 | 100.92 |
| 2022-03-22 | 104.51 |
| 2022-03-21 | 96.70 |
| 2022-03-18 | 98.81 |
| 2022-03-17 | 104.51 |
| 2022-03-16 | 92.89 |
| 2022-03-15 | 70.71 |
| 2022-03-14 | 76.63 |
| 2022-03-11 | 92.89 |
| 2022-03-10 | 99.02 |
| 2022-03-09 | 95.43 |
| 2022-03-08 | 96.49 |
| 2022-03-07 | 102.61 |
| 2022-03-04 | 105.99 |
| 2022-03-03 | 120.25 |
| 2022-03-02 | 127.65 |
| 2022-03-01 | 138.74 |
| 2022-02-28 | 131.35 |
| 2022-02-25 | 135.57 |
| 2022-02-24 | 131.35 |
| 2022-02-23 | 146.66 |
| 2022-02-22 | 141.91 |
| 2022-02-21 | 152.47 |
| 2022-02-18 | 154.59 |
| 2022-02-17 | 163.57 |
| 2022-02-16 | 156.17 |
| 2022-02-15 | 153.53 |
| 2022-02-14 | 147.72 |
| 2022-02-11 | 146.14 |
| 2022-02-10 | 151.95 |
| 2022-02-09 | 149.83 |
| 2022-02-08 | 138.74 |
| 2022-02-07 | 143.49 |
| 2022-02-04 | 153.53 |
| 2022-01-31 | 146.66 |
| 2022-01-28 | 140.85 |
| 2022-01-27 | 147.19 |
| 2022-01-26 | 151.95 |
| 2022-01-25 | 153.53 |
| 2022-01-24 | 165.15 |
| 2022-01-21 | 172.55 |
| 2022-01-20 | 170.43 |
| 2022-01-19 | 166.74 |
| 2022-01-18 | 177.30 |
| 2022-01-17 | 174.13 |
| 2022-01-14 | 184.69 |
| 2022-01-13 | 184.69 |
| 2022-01-12 | 194.20 |
| 2022-01-11 | 182.58 |
| 2022-01-10 | 186.81 |
| 2022-01-07 | 176.24 |
| 2022-01-06 | 167.26 |
| 2022-01-05 | 192.62 |
| 2022-01-04 | 199.48 |
| 2022-01-03 | 196.84 |
| 2021-12-31 | 201.60 |
| 2021-12-30 | 193.67 |
| 2021-12-29 | 198.95 |
| 2021-12-28 | 187.86 |
| 2021-12-24 | 191.56 |
| 2021-12-23 | 197.90 |
| 2021-12-22 | 197.90 |
| 2021-12-21 | 190.50 |
| 2021-12-20 | 181.00 |
| 2021-12-17 | 199.48 |
| 2021-12-16 | 211.10 |
| 2021-12-15 | 204.24 |
| 2021-12-14 | 213.74 |
| 2021-12-13 | 223.25 |
| 2021-12-10 | 230.65 |
| 2021-12-09 | 236.46 |
| 2021-12-08 | 223.25 |
| 2021-12-07 | 205.82 |
| 2021-12-06 | 193.14 |
| 2021-12-03 | 203.18 |
| 2021-12-02 | 206.88 |
| 2021-12-01 | 213.74 |
| 2021-11-30 | 205.82 |
| 2021-11-29 | 236.46 |
| 2021-11-26 | 243.85 |
| 2021-11-25 | 260.22 |
| 2021-11-24 | 236.98 |
| 2021-11-23 | 243.85 |
| 2021-11-22 | 219.03 |
| 2021-11-19 | 213.74 |
| 2021-11-18 | 205.82 |
| 2021-11-17 | 215.86 |
| 2021-11-16 | 216.91 |
| 2021-11-15 | 213.74 |
| 2021-11-12 | 219.55 |
| 2021-11-11 | 191.56 |
| 2021-11-10 | 174.66 |
| 2021-11-09 | 175.19 |
| 2021-11-08 | 165.68 |
| 2021-11-05 | 161.98 |
| 2021-11-04 | 156.70 |
| 2021-11-03 | 151.42 |
| 2021-11-02 | 156.17 |
| 2021-11-01 | 158.28 |
| 2021-10-29 | 144.55 |
| 2021-10-28 | 172.55 |
| 2021-10-27 | 175.19 |
| 2021-10-26 | 187.33 |
| 2021-10-25 | 193.67 |
| 2021-10-22 | 189.45 |
| 2021-10-21 | 170.96 |
| 2021-10-20 | 184.17 |
| 2021-10-19 | 188.92 |
| 2021-10-18 | 162.51 |
| 2021-10-15 | 169.90 |
| 2021-10-12 | 172.55 |
| 2021-10-11 | 182.58 |
| 2021-10-08 | 176.77 |
| 2021-10-07 | 193.14 |
| 2021-10-06 | 179.41 |
| 2021-10-05 | 184.17 |
| 2021-10-04 | 185.22 |
| 2021-09-30 | 189.98 |
| 2021-09-29 | 198.43 |
| 2021-09-28 | 200.01 |
| 2021-09-27 | 194.73 |
| 2021-09-24 | 211.10 |
| 2021-09-23 | 212.16 |
| 2021-09-21 | 222.72 |
| 2021-09-20 | 222.19 |
| 2021-09-17 | 235.40 |
| 2021-09-16 | 223.78 |
| 2021-09-15 | 230.65 |
| 2021-09-14 | 251.25 |
| 2021-09-13 | 253.89 |
| 2021-09-10 | 268.68 |
| 2021-09-09 | 264.45 |
| 2021-09-08 | 288.22 |
| 2021-09-07 | 281.35 |
| 2021-09-06 | 286.63 |
| 2021-09-03 | 264.45 |
| 2021-09-02 | 269.73 |
| 2021-09-01 | 268.15 |
| 2021-08-31 | 275.01 |
| 2021-08-30 | 253.89 |
| 2021-08-27 | 263.39 |
| 2021-08-26 | 272.37 |
| 2021-08-25 | 279.24 |
| 2021-08-24 | 273.96 |
| 2021-08-23 | 254.94 |
| 2021-08-20 | 257.58 |
| 2021-08-19 | 273.43 |
| 2021-08-18 | 284.52 |
| 2021-08-17 | 289.80 |
| 2021-08-16 | 312.51 |
| 2021-08-13 | 323.61 |
| 2021-08-12 | 326.25 |
| 2021-08-11 | 331.00 |
| 2021-08-10 | 331.00 |
| 2021-08-09 | 318.33 |
| 2021-08-06 | 322.55 |
| 2021-08-05 | 330.47 |
| 2021-08-04 | 342.62 |
| 2021-08-03 | 317.27 |
| 2021-08-02 | 321.49 |
| 2021-07-30 | 315.16 |
| 2021-07-29 | 328.89 |
| 2021-07-28 | 312.51 |
| 2021-07-27 | 293.50 |
| 2021-07-26 | 314.10 |
| 2021-07-23 | 335.23 |
| 2021-07-22 | 352.66 |
| 2021-07-21 | 353.71 |
| 2021-07-20 | 350.54 |
| 2021-07-19 | 362.16 |
| 2021-07-16 | 376.43 |
| 2021-07-15 | 375.37 |
| 2021-07-14 | 380.65 |
| 2021-07-13 | 393.33 |
| 2021-07-12 | 382.76 |
| 2021-07-09 | 379.07 |
| 2021-07-08 | 365.86 |
| 2021-07-07 | 400.72 |
| 2021-07-06 | 402.31 |
| 2021-07-05 | 405.48 |
| 2021-07-02 | 418.68 |
| 2021-06-30 | 438.75 |
| 2021-06-29 | 440.34 |
| 2021-06-28 | 455.65 |
| 2021-06-25 | 445.62 |
| 2021-06-24 | 447.20 |
| 2021-06-23 | 441.92 |
| 2021-06-22 | 434.53 |
| 2021-06-21 | 452.48 |
| 2021-06-18 | 458.82 |
| 2021-06-17 | 435.05 |
| 2021-06-16 | 412.34 |
| 2021-06-15 | 429.77 |
| 2021-06-11 | 420.27 |
| 2021-06-10 | 430.30 |
| 2021-06-09 | 442.52 |
| 2021-06-08 | 437.27 |
| 2021-06-07 | 464.06 |
| 2021-06-04 | 454.60 |
| 2021-06-03 | 417.31 |
| 2021-06-02 | 435.17 |
| 2021-06-01 | 457.75 |
| 2021-05-31 | 435.70 |
| 2021-05-28 | 418.37 |
| 2021-05-27 | 417.84 |
| 2021-05-26 | 425.19 |
| 2021-05-25 | 370.05 |
| 2021-05-24 | 362.69 |
| 2021-05-21 | 351.67 |
| 2021-05-20 | 332.23 |
| 2021-05-18 | 322.78 |
| 2021-05-17 | 307.55 |
| 2021-05-14 | 297.57 |
| 2021-05-13 | 297.05 |
| 2021-05-12 | 314.90 |
| 2021-05-11 | 301.77 |
| 2021-05-10 | 314.90 |
| 2021-05-07 | 321.20 |
| 2021-05-06 | 341.16 |
| 2021-05-05 | 335.38 |
| 2021-05-04 | 353.77 |
| 2021-05-03 | 338.54 |
| 2021-04-30 | 334.33 |
| 2021-04-29 | 349.04 |
| 2021-04-28 | 410.49 |
| 2021-04-27 | 390.53 |
| 2021-04-26 | 395.78 |
| 2021-04-23 | 378.98 |
| 2021-04-22 | 367.42 |
| 2021-04-21 | 369.00 |
| 2021-04-20 | 377.40 |
| 2021-04-19 | 388.43 |
| 2021-04-16 | 362.17 |
| 2021-04-15 | 361.64 |
| 2021-04-14 | 357.97 |
| 2021-04-13 | 355.87 |
| 2021-04-12 | 364.80 |
| 2021-04-09 | 379.50 |
| 2021-04-08 | 412.59 |
| 2021-04-07 | 439.37 |
| 2021-04-01 | 434.65 |
| 2021-03-31 | 376.88 |
| 2021-03-30 | 344.84 |
| 2021-03-29 | 363.75 |
| 2021-03-26 | 351.67 |
| 2021-03-25 | 332.23 |
| 2021-03-24 | 327.51 |
| 2021-03-23 | 347.46 |
| 2021-03-22 | 368.47 |
| 2021-03-19 | 347.99 |
| 2021-03-18 | 373.72 |
| 2021-03-17 | 365.85 |
| 2021-03-16 | 371.10 |
| 2021-03-15 | 350.09 |
| 2021-03-12 | 381.60 |
| 2021-03-11 | 373.20 |
| 2021-03-10 | 343.79 |
| 2021-03-09 | 335.38 |
| 2021-03-08 | 330.66 |
| 2021-03-05 | 351.14 |
| 2021-03-04 | 351.67 |
| 2021-03-03 | 385.28 |
| 2021-03-02 | 366.37 |
| 2021-03-01 | 370.57 |
| 2021-02-26 | 354.29 |
| 2021-02-25 | 366.90 |
| 2021-02-24 | 358.49 |
| 2021-02-23 | 390.00 |
| 2021-02-22 | 385.80 |
| 2021-02-19 | 431.50 |
| 2021-02-18 | 429.39 |
| 2021-02-17 | 478.24 |
| 2021-02-16 | 479.29 |
| 2021-02-11 | 472.99 |
| 2021-02-10 | 464.58 |
| 2021-02-09 | 464.58 |
| 2021-02-08 | 430.44 |
| 2021-02-05 | 461.96 |
| 2021-02-04 | 461.96 |
| 2021-02-03 | 516.58 |
| 2021-02-02 | 499.25 |
| 2021-02-01 | 507.12 |
| 2021-01-29 | 464.06 |
| 2021-01-28 | 486.12 |
| 2021-01-27 | 513.95 |
| 2021-01-26 | 538.63 |
| 2021-01-25 | 511.32 |
| 2021-01-22 | 488.22 |
| 2021-01-21 | 471.41 |
| 2021-01-20 | 474.56 |
| 2021-01-19 | 418.89 |
| 2021-01-18 | 347.99 |
| 2021-01-15 | 314.38 |
| 2021-01-14 | 337.49 |
| 2021-01-13 | 320.15 |
| 2021-01-12 | 303.87 |
| 2021-01-11 | 307.02 |
| 2021-01-08 | 309.65 |
| 2021-01-07 | 315.95 |
| 2021-01-06 | 313.85 |
| 2021-01-05 | 340.64 |
| 2021-01-04 | 336.44 |
| 2020-12-31 | 326.46 |
| 2020-12-30 | 318.58 |
| 2020-12-29 | 316.48 |
| 2020-12-28 | 298.10 |
| 2020-12-24 | 304.92 |
| 2020-12-23 | 318.58 |
| 2020-12-22 | 314.90 |
| 2020-12-21 | 339.06 |
| 2020-12-18 | 350.62 |
| 2020-12-17 | 339.59 |
| 2020-12-16 | 340.64 |
| 2020-12-15 | 312.80 |
| 2020-12-14 | 307.02 |
| 2020-12-11 | 298.10 |
| 2020-12-10 | 291.79 |
| 2020-12-09 | 307.55 |
| 2020-12-08 | 308.07 |
| 2020-12-07 | 288.64 |
| 2020-12-04 | 291.79 |
| 2020-12-03 | 299.15 |
| 2020-12-02 | 299.15 |
| 2020-12-01 | 313.33 |
| 2020-11-30 | 302.82 |
| 2020-11-27 | 296.00 |
| 2020-11-26 | 298.62 |
| 2020-11-25 | 290.22 |
| 2020-11-24 | 300.72 |
| 2020-11-23 | 294.94 |
| 2020-11-20 | 275.51 |
| 2020-11-19 | 270.26 |
| 2020-11-18 | 271.84 |
| 2020-11-17 | 271.31 |
| 2020-11-16 | 284.44 |
| 2020-11-13 | 270.26 |
| 2020-11-12 | 266.58 |
| 2020-11-11 | 257.66 |
| 2020-11-10 | 269.21 |
| 2020-11-09 | 307.55 |
| 2020-11-06 | 280.24 |
| 2020-11-05 | 293.89 |
| 2020-11-04 | 249.78 |
| 2020-11-03 | 256.61 |
| 2020-11-02 | 262.38 |
| 2020-10-30 | 249.78 |
| 2020-10-29 | 283.92 |
| 2020-10-28 | 294.42 |
| 2020-10-27 | 300.20 |
| 2020-10-23 | 293.89 |
| 2020-10-22 | 312.28 |
| 2020-10-21 | 322.78 |
| 2020-10-20 | 333.81 |
| 2020-10-19 | 320.68 |
| 2020-10-16 | 319.10 |
| 2020-10-15 | 324.88 |
| 2020-10-14 | 339.59 |
| 2020-10-12 | 353.77 |
| 2020-10-09 | 338.54 |
| 2020-10-08 | 333.28 |
| 2020-10-07 | 335.91 |
| 2020-10-06 | 325.93 |
| 2020-10-05 | 294.42 |
| 2020-09-30 | 309.13 |
| 2020-09-29 | 272.89 |
| 2020-09-28 | 286.02 |
| 2020-09-25 | 272.36 |
| 2020-09-24 | 284.44 |
| 2020-09-23 | 311.23 |
| 2020-09-22 | 309.65 |
| 2020-09-21 | 300.20 |
| 2020-09-18 | 319.63 |
| 2020-09-17 | 299.15 |
| 2020-09-16 | 310.70 |
| 2020-09-15 | 324.36 |
| 2020-09-14 | 320.15 |
| 2020-09-11 | 298.10 |
| 2020-09-10 | 290.74 |
| 2020-09-09 | 291.79 |
| 2020-09-08 | 287.07 |
| 2020-09-07 | 302.30 |
| 2020-09-04 | 334.33 |
| 2020-09-03 | 309.65 |
| 2020-09-02 | 301.77 |
| 2020-09-01 | 252.40 |
| 2020-08-31 | 245.05 |
| 2020-08-28 | 209.34 |
| 2020-08-27 | 183.08 |
| 2020-08-26 | 173.10 |
| 2020-08-25 | 189.38 |
| 2020-08-24 | 188.86 |
| 2020-08-21 | 212.49 |
| 2020-08-20 | 206.71 |
| 2020-08-19 | 209.86 |
| 2020-08-18 | 201.46 |
| 2020-08-17 | 240.85 |
| 2020-08-14 | 218.27 |
| 2020-08-13 | 213.01 |
| 2020-08-12 | 208.29 |
| 2020-08-11 | 222.99 |
| 2020-08-10 | 225.62 |
| 2020-08-07 | 251.88 |
| 2020-08-06 | 235.07 |
| 2020-08-05 | 231.92 |
| 2020-08-04 | 206.71 |
| 2020-08-03 | 209.34 |
| 2020-07-31 | 185.18 |
| 2020-07-30 | 176.25 |
| 2020-07-29 | 173.10 |
| 2020-07-28 | 171.52 |
| 2020-07-27 | 142.64 |
| 2020-07-24 | 133.19 |
| 2020-07-23 | 156.29 |
| 2020-07-22 | 139.49 |
| 2020-07-21 | 144.74 |
| 2020-07-20 | 127.41 |
| 2020-07-17 | 116.38 |
| 2020-07-16 | 112.70 |
| 2020-07-15 | 131.08 |
| 2020-07-14 | 133.71 |
| 2020-07-13 | 146.84 |
| 2020-07-10 | 132.14 |
| 2020-07-09 | 133.19 |
| 2020-07-08 | 120.06 |
| 2020-07-07 | 111.13 |
| 2020-07-06 | 122.16 |
| 2020-07-03 | 102.30 |
| 2020-07-02 | 86.97 |
| 2020-06-30 | 85.52 |
| 2020-06-29 | 89.29 |
| 2020-06-26 | 89.50 |
| 2020-06-24 | 90.54 |
| 2020-06-23 | 86.15 |
| 2020-06-22 | 85.52 |
| 2020-06-19 | 81.34 |
| 2020-06-18 | 83.22 |
| 2020-06-17 | 79.25 |
| 2020-06-16 | 76.95 |
| 2020-06-15 | 62.31 |
| 2020-06-12 | 66.28 |
| 2020-06-11 | 66.49 |
| 2020-06-10 | 71.93 |
| 2020-06-09 | 75.06 |
| 2020-06-08 | 72.97 |
| 2020-06-05 | 68.37 |
| 2020-06-04 | 64.40 |
| 2020-06-03 | 65.23 |
| 2020-06-02 | 62.72 |
| 2020-06-01 | 63.14 |
| 2020-05-29 | 55.19 |
| 2020-05-28 | 54.36 |
| 2020-05-27 | 58.75 |
| 2020-05-26 | 62.72 |
| 2020-05-25 | 57.70 |
| 2020-05-22 | 59.80 |
| 2020-05-21 | 66.49 |
| 2020-05-20 | 68.16 |
| 2020-05-19 | 69.63 |
| 2020-05-18 | 64.61 |
| 2020-05-15 | 83.64 |
| 2020-05-14 | 80.71 |
| 2020-05-13 | 83.85 |
| 2020-05-12 | 80.50 |
| 2020-05-11 | 75.90 |
| 2020-05-08 | 80.29 |
| 2020-05-07 | 86.57 |
| 2020-05-06 | 83.22 |
| 2020-05-05 | 85.52 |
| 2020-05-04 | 82.39 |
| 2020-04-29 | 87.61 |
| 2020-04-28 | 75.90 |
| 2020-04-27 | 76.74 |
| 2020-04-24 | 75.90 |
| 2020-04-23 | 75.48 |
| 2020-04-22 | 68.37 |
| 2020-04-21 | 75.06 |
| 2020-04-20 | 74.65 |
| 2020-04-17 | 71.51 |
| 2020-04-16 | 68.58 |
| 2020-04-15 | 60.01 |
| 2020-04-14 | 53.10 |
| 2020-04-09 | 44.95 |
| 2020-04-08 | 45.78 |
| 2020-04-07 | 47.04 |
| 2020-04-06 | 42.44 |
| 2020-04-03 | 30.51 |
| 2020-04-02 | 32.19 |
| 2020-04-01 | 30.51 |
| 2020-03-31 | 35.32 |
| 2020-03-30 | 24.45 |
| 2020-03-27 | 28.00 |
| 2020-03-26 | 26.75 |
| 2020-03-25 | 26.96 |
| 2020-03-24 | 21.52 |
| 2020-03-23 | 17.96 |
| 2020-03-20 | 24.03 |
| 2020-03-19 | 19.85 |
| 2020-03-18 | 12.11 |
| 2020-03-17 | 22.36 |
| 2020-03-16 | 25.91 |
| 2020-03-13 | 42.23 |
| 2020-03-12 | 40.14 |
| 2020-03-11 | 48.50 |
| 2020-03-10 | 48.92 |
| 2020-03-09 | 44.11 |
| 2020-03-06 | 60.84 |
| 2020-03-05 | 59.80 |
| 2020-03-04 | 54.99 |
| 2020-03-03 | 55.82 |
| 2020-03-02 | 59.38 |
| 2020-02-28 | 52.69 |
| 2020-02-27 | 62.72 |
| 2020-02-26 | 61.47 |
| 2020-02-25 | 64.40 |
| 2020-02-24 | 65.03 |
| 2020-02-21 | 71.51 |
| 2020-02-20 | 71.51 |
| 2020-02-19 | 62.31 |
| 2020-02-18 | 62.72 |
| 2020-02-17 | 70.46 |
| 2020-02-14 | 67.54 |
| 2020-02-13 | 69.21 |
| 2020-02-12 | 70.67 |
| 2020-02-11 | 60.63 |
| 2020-02-10 | 60.63 |
| 2020-02-07 | 59.17 |
| 2020-02-06 | 65.86 |
| 2020-02-05 | 62.52 |
| 2020-02-04 | 64.82 |
| 2020-02-03 | 59.17 |
| 2020-01-31 | 59.38 |
| 2020-01-30 | 60.84 |
| 2020-01-29 | 76.32 |
| 2020-01-24 | 83.43 |
| 2020-01-23 | 79.67 |
| 2020-01-22 | 89.71 |
| 2020-01-21 | 74.86 |
| 2020-01-20 | 85.94 |
| 2020-01-17 | 81.55 |
| 2020-01-16 | 80.08 |
| 2020-01-15 | 78.41 |
| 2020-01-14 | 80.92 |
| 2020-01-13 | 85.10 |
| 2020-01-10 | 82.80 |
| 2020-01-09 | 77.37 |
| 2020-01-08 | 70.05 |
| 2020-01-07 | 75.27 |
| 2020-01-06 | 76.53 |
| 2020-01-03 | 80.50 |
| 2020-01-02 | 63.14 |
| 2019-12-31 | 56.66 |
| 2019-12-30 | 56.87 |
| 2019-12-27 | 58.75 |
| 2019-12-24 | 64.19 |
| 2019-12-23 | 60.21 |
| 2019-12-20 | 58.96 |
| 2019-12-19 | 63.98 |
| 2019-12-18 | 66.28 |
| 2019-12-17 | 68.79 |
| 2019-12-16 | 72.14 |
| 2019-12-13 | 61.89 |
| 2019-12-12 | 65.86 |
| 2019-12-11 | 61.26 |
| 2019-12-10 | 62.10 |
| 2019-12-09 | 60.63 |
| 2019-12-06 | 63.56 |
| 2019-12-05 | 54.15 |
| 2019-12-04 | 42.65 |
| 2019-12-03 | 47.46 |
| 2019-12-02 | 46.20 |
| 2019-11-29 | 46.41 |
| 2019-11-28 | 51.43 |
| 2019-11-27 | 53.94 |
| 2019-11-26 | 50.38 |
| 2019-11-25 | 53.73 |
| 2019-11-22 | 50.80 |
| 2019-11-21 | 50.38 |
| 2019-11-20 | 56.66 |
| 2019-11-19 | 60.63 |
| 2019-11-18 | 56.03 |
| 2019-11-15 | 50.18 |
| 2019-11-14 | 48.92 |
| 2019-11-13 | 47.46 |
| 2019-11-12 | 52.89 |
| 2019-11-11 | 47.46 |
| 2019-11-08 | 54.99 |
| 2019-11-07 | 52.69 |
| 2019-11-06 | 48.29 |
| 2019-11-05 | 49.13 |
| 2019-11-04 | 47.87 |
| 2019-11-01 | 40.14 |
| 2019-10-31 | 41.39 |
| 2019-10-30 | 36.58 |
| 2019-10-29 | 21.52 |
| 2019-10-28 | 20.47 |
| 2019-10-25 | 17.13 |
| 2019-10-24 | 16.08 |
| 2019-10-23 | 14.62 |
| 2019-10-22 | 15.04 |
| 2019-10-21 | 17.34 |
| 2019-10-18 | 18.17 |
| 2019-10-17 | 16.92 |
| 2019-10-16 | 16.71 |
| 2019-10-15 | 17.13 |
| 2019-10-14 | 20.89 |
| 2019-10-11 | 20.06 |
| 2019-10-10 | 20.47 |
| 2019-10-09 | 17.55 |
| 2019-10-08 | 26.12 |
| 2019-10-04 | 29.26 |
| 2019-10-03 | 27.59 |
| 2019-10-02 | 26.75 |
| 2019-09-30 | 22.78 |
| 2019-09-27 | 24.03 |
| 2019-09-26 | 22.78 |
| 2019-09-25 | 21.10 |
| 2019-09-24 | 21.52 |
| 2019-09-23 | 22.15 |
| 2019-09-20 | 28.21 |
| 2019-09-19 | 31.14 |
| 2019-09-18 | 26.54 |
| 2019-09-17 | 20.47 |
| 2019-09-16 | 24.03 |
| 2019-09-13 | 25.49 |
| 2019-09-12 | 24.66 |
| 2019-09-11 | 20.06 |
| 2019-09-10 | 18.59 |
| 2019-09-09 | 16.29 |
| 2019-09-06 | 11.69 |
| 2019-09-05 | 10.23 |
| 2019-09-04 | 1.86 |
| 2019-09-03 | -0.34 |
| 2019-09-02 | -2.11 |
| 2019-08-30 | -1.38 |
| 2019-08-29 | -2.53 |
| 2019-08-28 | -0.34 |
| 2019-08-27 | 4.58 |
| 2019-08-26 | 5.83 |
| 2019-08-23 | 10.44 |
| 2019-08-22 | 19.22 |
| 2019-08-21 | 26.75 |
| 2019-08-20 | 28.63 |
| 2019-08-19 | 29.26 |
| 2019-08-16 | 22.98 |
| 2019-08-15 | 21.94 |
| 2019-08-14 | 13.36 |
| 2019-08-13 | 10.02 |
| 2019-08-12 | 12.74 |
| 2019-08-09 | 11.27 |
| 2019-08-08 | 7.09 |
| 2019-08-07 | 5.62 |
| 2019-08-06 | 8.97 |
| 2019-08-05 | 11.69 |
| 2019-08-02 | 16.08 |
| 2019-08-01 | 26.96 |
| 2019-07-31 | 29.89 |
| 2019-07-30 | 20.47 |
| 2019-07-29 | 19.43 |
| 2019-07-26 | 20.89 |
| 2019-07-25 | 22.57 |
| 2019-07-24 | 19.85 |
| 2019-07-23 | 16.50 |
| 2019-07-22 | 15.66 |
| 2019-07-19 | 14.62 |
| 2019-07-18 | 15.66 |
| 2019-07-17 | 17.76 |
| 2019-07-16 | 16.50 |
| 2019-07-15 | 15.04 |
| 2019-07-12 | 12.32 |
| 2019-07-11 | 13.99 |
| 2019-07-10 | 11.90 |
| 2019-07-09 | 12.74 |
| 2019-07-08 | 15.66 |
| 2019-07-05 | 17.76 |
| 2019-07-04 | 18.17 |
| 2019-07-03 | 19.43 |
| 2019-07-02 | 24.66 |
| 2019-06-28 | 16.71 |
| 2019-06-27 | 17.55 |
| 2019-06-26 | 12.95 |
| 2019-06-25 | 12.11 |
| 2019-06-24 | 16.29 |
| 2019-06-21 | 16.71 |
| 2019-06-20 | 18.38 |
| 2019-06-19 | 21.94 |
| 2019-06-18 | 12.74 |
| 2019-06-17 | 10.23 |
| 2019-06-14 | 10.64 |
| 2019-06-13 | 12.95 |
| 2019-06-12 | 12.95 |
| 2019-06-11 | 16.50 |
| 2019-06-10 | 11.88 |
| 2019-06-06 | 5.53 |
| 2019-06-05 | 7.78 |
| 2019-06-04 | 4.30 |
| 2019-06-03 | 7.37 |
| 2019-05-31 | 5.73 |
| 2019-05-30 | 5.53 |
| 2019-05-29 | 7.78 |
| 2019-05-28 | 9.01 |
| 2019-05-27 | 6.76 |
| 2019-05-24 | 7.37 |
| 2019-05-23 | 6.76 |
| 2019-05-22 | 11.47 |
| 2019-05-21 | 11.67 |
| 2019-05-20 | 8.19 |
| 2019-05-17 | 16.80 |
| 2019-05-16 | 32.37 |
| 2019-05-15 | 34.01 |
| 2019-05-14 | 28.27 |
| 2019-05-10 | 36.47 |
| 2019-05-09 | 30.73 |
| 2019-05-08 | 35.65 |
| 2019-05-07 | 39.54 |
| 2019-05-06 | 39.95 |
| 2019-05-03 | 49.38 |
| 2019-05-02 | 48.97 |
| 2019-04-30 | 43.64 |
| 2019-04-29 | 43.03 |
| 2019-04-26 | 39.54 |
| 2019-04-25 | 37.29 |
| 2019-04-24 | 45.07 |
| 2019-04-23 | 43.64 |
| 2019-04-18 | 39.75 |
| 2019-04-17 | 33.39 |
| 2019-04-16 | 26.43 |
| 2019-04-15 | 20.90 |
| 2019-04-12 | 21.10 |
| 2019-04-11 | 17.00 |
| 2019-04-10 | 22.74 |
| 2019-04-09 | 17.21 |
| 2019-04-08 | 8.40 |
| 2019-04-04 | 4.91 |
| 2019-04-03 | 9.01 |
| 2019-04-02 | 6.35 |
| 2019-04-01 | 5.94 |
| 2019-03-29 | 3.68 |
| 2019-03-28 | 3.27 |
| 2019-03-27 | 1.43 |
| 2019-03-26 | -0.01 |
| 2019-03-25 | 0.51 |
| 2019-03-22 | 1.63 |
| 2019-03-21 | 0.51 |
| 2019-03-20 | 0.81 |
| 2019-03-19 | 1.94 |
| 2019-03-18 | 1.53 |
| 2019-03-15 | 1.84 |
| 2019-03-14 | 1.02 |
| 2019-03-13 | 2.45 |
| 2019-03-12 | 5.53 |
| 2019-03-11 | 6.96 |
| 2019-03-08 | 4.50 |
| 2019-03-07 | 5.94 |
| 2019-03-06 | 10.65 |
| 2019-03-05 | 7.58 |
| 2019-03-04 | 7.17 |
| 2019-03-01 | 7.99 |
| 2019-02-28 | 2.86 |
| 2019-02-27 | 6.55 |
| 2019-02-26 | 18.23 |
| 2019-02-25 | 24.17 |
| 2019-02-22 | 21.71 |
| 2019-02-21 | 9.63 |
| 2019-02-20 | 9.42 |
| 2019-02-19 | 5.94 |
| 2019-02-18 | 9.22 |
| 2019-02-15 | 6.35 |
| 2019-02-14 | 11.67 |
| 2019-02-13 | 11.67 |
| 2019-02-12 | 6.76 |
| 2019-02-11 | 4.71 |
| 2019-02-08 | 0.92 |
| 2019-02-04 | 1.43 |
| 2019-02-01 | 0.81 |
| 2019-01-31 | -1.23 |
| 2019-01-30 | -4.51 |
| 2019-01-29 | -3.90 |
| 2019-01-28 | -3.28 |
| 2019-01-25 | -1.54 |
| 2019-01-24 | -5.74 |
| 2019-01-23 | -6.97 |
| 2019-01-22 | -6.46 |
| 2019-01-21 | -4.92 |
| 2019-01-18 | -4.72 |
| 2019-01-17 | -5.03 |
| 2019-01-16 | -4.92 |
| 2019-01-15 | -5.44 |
| 2019-01-14 | -8.30 |
| 2019-01-11 | -2.67 |
| 2019-01-10 | -2.36 |
| 2019-01-09 | -7.18 |
| 2019-01-08 | -8.20 |
| 2019-01-07 | -5.85 |
| 2019-01-04 | -6.15 |
| 2019-01-03 | -7.38 |
| 2019-01-02 | -3.69 |
| 2018-12-31 | 0.81 |
| 2018-12-28 | -1.64 |
| 2018-12-27 | -3.59 |
| 2018-12-24 | -3.59 |
| 2018-12-21 | -2.67 |
| 2018-12-20 | 1.12 |
| 2018-12-19 | 5.32 |
| 2018-12-18 | 6.35 |
| 2018-12-17 | 7.99 |
| 2018-12-14 | 8.81 |
| 2018-12-13 | 12.29 |
| 2018-12-12 | 10.24 |
| 2018-12-11 | 9.01 |
| 2018-12-10 | 6.35 |
| 2018-12-07 | 9.01 |
| 2018-12-06 | 9.63 |
| 2018-12-05 | 16.39 |
| 2018-12-04 | 19.67 |
| 2018-12-03 | 20.28 |
| 2018-11-30 | 12.49 |
| 2018-11-29 | 10.65 |
| 2018-11-28 | 14.13 |
| 2018-11-27 | 7.37 |
| 2018-11-26 | 6.35 |
| 2018-11-23 | 4.71 |
| 2018-11-22 | 8.19 |
| 2018-11-21 | 9.83 |
| 2018-11-20 | 8.60 |
| 2018-11-19 | 15.36 |
| 2018-11-16 | 15.16 |
| 2018-11-15 | 10.65 |
| 2018-11-14 | 10.04 |
| 2018-11-13 | 8.60 |
| 2018-11-12 | 7.17 |
| 2018-11-09 | 5.73 |
| 2018-11-08 | 12.29 |
| 2018-11-07 | 10.24 |
| 2018-11-06 | 11.06 |
| 2018-11-05 | 13.93 |
| 2018-11-02 | 12.70 |
| 2018-11-01 | 8.19 |
| 2018-10-31 | -5.85 |
| 2018-10-30 | -12.40 |
| 2018-10-29 | -14.55 |
| 2018-10-26 | -11.07 |
| 2018-10-25 | -10.46 |
| 2018-10-24 | -7.28 |
| 2018-10-23 | -6.77 |
| 2018-10-22 | -0.42 |
| 2018-10-19 | -6.77 |
| 2018-10-18 | -7.89 |
| 2018-10-16 | -5.74 |
| 2018-10-15 | -6.26 |
| 2018-10-12 | -4.31 |
| 2018-10-11 | -10.97 |
| 2018-10-10 | -5.23 |
| 2018-10-09 | 0.71 |
| 2018-10-08 | 3.07 |
| 2018-10-05 | 10.65 |
| 2018-10-04 | 11.88 |
| 2018-10-03 | 12.29 |
| 2018-10-02 | 8.19 |
| 2018-09-28 | 18.03 |
| 2018-09-27 | 19.46 |
| 2018-09-26 | 22.53 |
| 2018-09-24 | 24.99 |
| 2018-09-21 | 21.71 |
| 2018-09-20 | 20.08 |
| 2018-09-19 | 10.44 |
| 2018-09-18 | 1.02 |
| 2018-09-17 | -2.46 |
| 2018-09-14 | 0.10 |
| 2018-09-13 | -7.48 |
| 2018-09-12 | -13.32 |
| 2018-09-11 | -12.40 |
| 2018-09-10 | -8.61 |
| 2018-09-07 | -6.26 |
| 2018-09-06 | -12.91 |
| 2018-09-05 | -9.23 |
| 2018-09-04 | -12.50 |
| 2018-09-03 | -18.04 |
| 2018-08-31 | -15.48 |
| 2018-08-30 | -12.81 |
| 2018-08-29 | -7.59 |
| 2018-08-28 | -9.43 |
| 2018-08-27 | -7.48 |
| 2018-08-24 | -12.71 |
| 2018-08-23 | -10.97 |
| 2018-08-22 | -12.91 |
| 2018-08-21 | -13.12 |
| 2018-08-20 | -16.19 |
| 2018-08-17 | -19.47 |
| 2018-08-16 | -17.63 |
| 2018-08-15 | -14.76 |
| 2018-08-14 | -10.15 |
| 2018-08-13 | -7.59 |
| 2018-08-10 | -5.54 |
| 2018-08-09 | -5.64 |
| 2018-08-08 | -7.59 |
| 2018-08-07 | -7.38 |
| 2018-08-06 | -13.53 |
| 2018-08-03 | -10.15 |
| 2018-08-02 | -7.48 |
| 2018-08-01 | -3.90 |
| 2018-07-31 | -6.15 |
| 2018-07-30 | 0.71 |
| 2018-07-27 | 0.92 |
| 2018-07-26 | 2.86 |
| 2018-07-25 | -0.52 |
| 2018-07-24 | -0.01 |
| 2018-07-23 | -0.11 |
| 2018-07-20 | 1.43 |
| 2018-07-19 | 4.30 |
| 2018-07-18 | 4.91 |
| 2018-07-17 | 3.48 |
| 2018-07-16 | 4.91 |
| 2018-07-13 | 11.26 |
| 2018-07-12 | 6.14 |
| 2018-07-11 | 3.07 |
| 2018-07-10 | 3.89 |
| 2018-07-09 | 1.94 |
| 2018-07-06 | -5.13 |
| 2018-07-05 | -0.31 |
| 2018-07-04 | 2.45 |
| 2018-07-03 | 7.17 |
| 2018-06-29 | 10.04 |
| 2018-06-28 | 3.68 |
| 2018-06-27 | 1.02 |
| 2018-06-26 | 9.63 |
| 2018-06-25 | 12.49 |
| 2018-06-22 | 15.98 |
| 2018-06-21 | 15.55 |
| 2018-06-20 | 17.35 |
| 2018-06-19 | 12.36 |
| 2018-06-15 | 18.95 |
| 2018-06-14 | 20.55 |
| 2018-06-13 | 23.75 |
| 2018-06-12 | 26.95 |
| 2018-06-11 | 26.75 |
| 2018-06-08 | 28.75 |
| 2018-06-07 | 31.55 |
| 2018-06-06 | 32.35 |
| 2018-06-05 | 32.15 |
| 2018-06-04 | 23.35 |
| 2018-06-01 | 19.15 |
| 2018-05-31 | 24.55 |
| 2018-05-30 | 22.35 |
| 2018-05-29 | 26.55 |
| 2018-05-28 | 26.15 |
| 2018-05-25 | 25.15 |
| 2018-05-24 | 27.75 |
| 2018-05-23 | 27.95 |
| 2018-05-21 | 31.35 |
| 2018-05-18 | 24.35 |
| 2018-05-17 | 24.95 |
| 2018-05-16 | 28.75 |
| 2018-05-15 | 34.15 |
| 2018-05-14 | 32.15 |
| 2018-05-11 | 24.35 |
| 2018-05-10 | 20.55 |
| 2018-05-09 | 19.55 |
| 2018-05-08 | 17.55 |
| 2018-05-07 | 13.75 |
| 2018-05-04 | 15.55 |
| 2018-05-03 | 19.15 |
| 2018-05-02 | 12.55 |
| 2018-04-30 | 20.55 |
| 2018-04-27 | 14.75 |
| 2018-04-26 | 12.36 |
| 2018-04-25 | 15.75 |
| 2018-04-24 | 18.55 |
| 2018-04-23 | 16.75 |
| 2018-04-20 | 20.15 |
| 2018-04-19 | 30.15 |
| 2018-04-18 | 15.75 |
| 2018-04-17 | 23.55 |
| 2018-04-16 | 31.95 |
| 2018-04-13 | 33.15 |
| 2018-04-12 | 32.95 |
| 2018-04-11 | 40.34 |
| 2018-04-10 | 37.54 |
| 2018-04-09 | 30.95 |
| 2018-04-06 | 26.15 |
| 2018-04-04 | 29.75 |
| 2018-04-03 | 42.74 |
| 2018-03-29 | 47.14 |
| 2018-03-28 | 48.14 |
| 2018-03-27 | 60.94 |
| 2018-03-26 | 61.34 |
| 2018-03-23 | 56.74 |
| 2018-03-22 | 70.93 |
| 2018-03-21 | 74.33 |
| 2018-03-20 | 72.33 |
| 2018-03-19 | 69.93 |
| 2018-03-16 | 69.93 |
| 2018-03-15 | 69.93 |
| 2018-03-14 | 71.93 |
| 2018-03-13 | 73.33 |
| 2018-03-12 | 77.73 |
| 2018-03-09 | 78.53 |
| 2018-03-08 | 71.93 |
| 2018-03-07 | 70.93 |
| 2018-03-06 | 73.33 |
| 2018-03-05 | 70.73 |
| 2018-03-02 | 83.73 |
| 2018-03-01 | 94.12 |
| 2018-02-28 | 93.92 |
| 2018-02-27 | 96.52 |
| 2018-02-26 | 94.52 |
| 2018-02-23 | 84.13 |
| 2018-02-22 | 84.33 |
| 2018-02-21 | 84.73 |
| 2018-02-20 | 86.33 |
| 2018-02-15 | 82.33 |
| 2018-02-14 | 74.93 |
| 2018-02-13 | 73.33 |
| 2018-02-12 | 72.93 |
| 2018-02-09 | 61.74 |
| 2018-02-08 | 69.13 |
| 2018-02-07 | 69.53 |
| 2018-02-06 | 70.73 |
| 2018-02-05 | 88.92 |
| 2018-02-02 | 91.52 |
| 2018-02-01 | 83.93 |
| 2018-01-31 | 92.72 |
| 2018-01-30 | 82.93 |
| 2018-01-29 | 68.13 |
| 2018-01-26 | 73.13 |
| 2018-01-25 | 72.53 |
| 2018-01-24 | 72.53 |
| 2018-01-23 | 79.13 |
| 2018-01-22 | 79.13 |
| 2018-01-19 | 73.53 |
| 2018-01-18 | 72.93 |
| 2018-01-17 | 81.53 |
| 2018-01-16 | 78.53 |
| 2018-01-15 | 76.13 |
| 2018-01-12 | 84.13 |
| 2018-01-11 | 90.12 |
| 2018-01-10 | 85.13 |
| 2018-01-09 | 78.93 |
| 2018-01-08 | 80.33 |
| 2018-01-05 | 83.13 |
| 2018-01-04 | 87.92 |
| 2018-01-03 | 91.32 |
| 2018-01-02 | 87.32 |
| 2017-12-29 | 70.13 |
| 2017-12-28 | 71.33 |
| 2017-12-27 | 53.34 |
| 2017-12-22 | 50.74 |
| 2017-12-21 | 48.74 |
| 2017-12-20 | 48.14 |
| 2017-12-19 | 56.74 |
| 2017-12-18 | 51.94 |
| 2017-12-15 | 57.94 |
| 2017-12-14 | 66.33 |
| 2017-12-13 | 67.53 |
| 2017-12-12 | 67.93 |
| 2017-12-11 | 81.93 |
| 2017-12-08 | 84.13 |
| 2017-12-07 | 73.33 |
| 2017-12-06 | 69.73 |
| 2017-12-05 | 81.53 |
| 2017-12-04 | 80.93 |
| 2017-12-01 | 80.33 |
| 2017-11-30 | 86.93 |
| 2017-11-29 | 89.72 |
| 2017-11-28 | 92.72 |
| 2017-11-27 | 86.93 |
| 2017-11-24 | 93.72 |
| 2017-11-23 | 100.42 |
| 2017-11-22 | 106.92 |
| 2017-11-21 | 102.42 |
| 2017-11-20 | 108.92 |
| 2017-11-17 | 111.42 |
| 2017-11-16 | 112.91 |
| 2017-11-15 | 110.92 |
| 2017-11-14 | 124.91 |
| 2017-11-13 | 129.41 |
| 2017-11-10 | 129.41 |
| 2017-11-09 | 121.41 |
| 2017-11-08 | 109.92 |
| 2017-11-07 | 111.92 |
| 2017-11-06 | 111.42 |
| 2017-11-03 | 103.92 |
| 2017-11-02 | 109.92 |
| 2017-11-01 | 109.42 |
| 2017-10-31 | 110.92 |
| 2017-10-30 | 118.41 |
| 2017-10-27 | 102.92 |
| 2017-10-26 | 116.41 |
| 2017-10-25 | 127.41 |
| 2017-10-24 | 129.91 |
| 2017-10-23 | 140.40 |
| 2017-10-20 | 139.40 |
| 2017-10-19 | 134.41 |
| 2017-10-18 | 141.40 |
| 2017-10-17 | 141.40 |
| 2017-10-16 | 148.90 |
| 2017-10-13 | 152.40 |
| 2017-10-12 | 151.40 |
| 2017-10-11 | 153.40 |
| 2017-10-10 | 149.90 |
| 2017-10-09 | 142.40 |
| 2017-10-06 | 144.40 |
| 2017-10-04 | 139.90 |
| 2017-10-03 | 138.90 |
| 2017-09-29 | 130.91 |
| 2017-09-28 | 125.91 |
| 2017-09-27 | 129.41 |
| 2017-09-26 | 127.41 |
| 2017-09-25 | 129.41 |
| 2017-09-22 | 140.90 |
| 2017-09-21 | 148.40 |
| 2017-09-20 | 113.41 |
| 2017-09-19 | 109.42 |
| 2017-09-18 | 111.42 |
| 2017-09-15 | 110.92 |
| 2017-09-14 | 113.91 |
| 2017-09-13 | 117.91 |
| 2017-09-12 | 115.41 |
| 2017-09-11 | 105.92 |
| 2017-09-08 | 109.92 |
| 2017-09-07 | 111.92 |
| 2017-09-06 | 106.92 |
| 2017-09-05 | 108.42 |
| 2017-09-04 | 110.92 |
| 2017-09-01 | 114.91 |
| 2017-08-31 | 115.91 |
| 2017-08-30 | 114.41 |
| 2017-08-29 | 120.91 |
| 2017-08-28 | 122.91 |
| 2017-08-25 | 121.91 |
| 2017-08-24 | 106.42 |
| 2017-08-22 | 106.92 |
| 2017-08-21 | 109.92 |
| 2017-08-18 | 101.42 |
| 2017-08-17 | 100.92 |
| 2017-08-16 | 102.92 |
| 2017-08-15 | 100.42 |
| 2017-08-14 | 91.92 |
| 2017-08-11 | 83.93 |
| 2017-08-10 | 98.92 |
| 2017-08-09 | 95.32 |
| 2017-08-08 | 95.12 |
| 2017-08-07 | 94.52 |
| 2017-08-04 | 87.52 |
| 2017-08-03 | 84.33 |
| 2017-08-02 | 89.12 |
| 2017-08-01 | 89.52 |
| 2017-07-31 | 97.32 |
| 2017-07-28 | 96.52 |
| 2017-07-27 | 87.72 |
| 2017-07-26 | 89.92 |
| 2017-07-25 | 94.92 |
| 2017-07-24 | 97.92 |
| 2017-07-21 | 97.52 |
| 2017-07-20 | 98.32 |
| 2017-07-19 | 104.92 |
| 2017-07-18 | 91.92 |
| 2017-07-17 | 75.93 |
| 2017-07-14 | 79.93 |
| 2017-07-13 | 81.13 |
| 2017-07-12 | 77.53 |
| 2017-07-11 | 78.53 |
| 2017-07-10 | 78.53 |
| 2017-07-07 | 79.93 |
| 2017-07-06 | 76.93 |
| 2017-07-05 | 74.73 |
| 2017-07-04 | 66.33 |
| 2017-07-03 | 67.13 |
| 2017-06-30 | 54.74 |
| 2017-06-29 | 64.13 |
| 2017-06-28 | 60.74 |
| 2017-06-27 | 79.53 |
| 2017-06-26 | 83.53 |
| 2017-06-23 | 79.33 |
| 2017-06-22 | 76.93 |
| 2017-06-21 | 78.13 |
| 2017-06-20 | 75.13 |
| 2017-06-19 | 73.53 |
| 2017-06-16 | 67.13 |
| 2017-06-15 | 68.73 |
| 2017-06-14 | 71.13 |
| 2017-06-13 | 77.13 |
| 2017-06-12 | 72.54 |
| 2017-06-09 | 75.13 |
| 2017-06-08 | 65.38 |
| 2017-06-07 | 55.03 |
| 2017-06-06 | 47.47 |
| 2017-06-05 | 51.85 |
| 2017-06-02 | 51.25 |
| 2017-06-01 | 52.64 |
| 2017-05-31 | 48.26 |
| 2017-05-29 | 48.26 |
| 2017-05-26 | 43.09 |
| 2017-05-25 | 43.29 |
| 2017-05-24 | 44.28 |
| 2017-05-23 | 43.69 |
| 2017-05-22 | 43.09 |
| 2017-05-19 | 37.72 |
| 2017-05-18 | 35.33 |
| 2017-05-17 | 41.30 |
| 2017-05-16 | 41.30 |
| 2017-05-15 | 35.13 |
| 2017-05-12 | 31.55 |
| 2017-05-11 | 31.95 |
| 2017-05-10 | 33.74 |
| 2017-05-09 | 32.54 |
| 2017-05-08 | 26.77 |
| 2017-05-05 | 27.37 |
| 2017-05-04 | 28.76 |
| 2017-05-02 | 30.75 |
| 2017-04-28 | 18.21 |
| 2017-04-27 | 17.82 |
| 2017-04-26 | 21.00 |
| 2017-04-25 | 15.43 |
| 2017-04-24 | 16.22 |
| 2017-04-21 | 17.82 |
| 2017-04-20 | 18.21 |
| 2017-04-19 | 18.61 |
| 2017-04-18 | 15.23 |
| 2017-04-13 | 18.61 |
| 2017-04-12 | 15.23 |
| 2017-04-11 | 12.64 |
| 2017-04-10 | 9.66 |
| 2017-04-07 | 16.42 |
| 2017-04-06 | 12.84 |
| 2017-04-05 | 12.04 |
| 2017-04-03 | 6.27 |
| 2017-03-31 | 7.47 |
| 2017-03-30 | -4.57 |
| 2017-03-29 | -2.78 |
| 2017-03-28 | -1.29 |
| 2017-03-27 | -1.19 |
| 2017-03-24 | 0.50 |
| 2017-03-23 | 0.90 |
| 2017-03-22 | -3.88 |
| 2017-03-21 | -3.18 |
| 2017-03-20 | -3.38 |
| 2017-03-17 | -8.16 |
| 2017-03-16 | -5.97 |
| 2017-03-15 | -10.74 |
| 2017-03-14 | -9.35 |
| 2017-03-13 | -10.34 |
| 2017-03-10 | -15.22 |
| 2017-03-09 | -18.21 |
| 2017-03-08 | -15.52 |
| 2017-03-07 | -17.41 |
| 2017-03-06 | -17.11 |
| 2017-03-03 | -18.21 |
| 2017-03-02 | -18.21 |
| 2017-03-01 | -16.12 |
| 2017-02-28 | -16.41 |
| 2017-02-27 | -14.62 |
| 2017-02-24 | -19.90 |
| 2017-02-23 | -17.81 |
| 2017-02-22 | -18.60 |
| 2017-02-21 | -19.30 |
| 2017-02-20 | -22.48 |
| 2017-02-17 | -22.78 |
| 2017-02-16 | -23.08 |
| 2017-02-15 | -23.08 |
| 2017-02-14 | -22.58 |
| 2017-02-13 | -21.89 |
| 2017-02-10 | -29.05 |
| 2017-02-09 | -27.76 |
| 2017-02-08 | -27.86 |
| 2017-02-07 | -29.45 |
| 2017-02-06 | -35.12 |
| 2017-02-03 | -37.31 |
| 2017-02-02 | -38.60 |
| 2017-02-01 | -38.41 |
| 2017-01-27 | -37.81 |
| 2017-01-26 | -37.61 |
| 2017-01-25 | -38.21 |
| 2017-01-24 | -36.91 |
| 2017-01-23 | -39.30 |
| 2017-01-20 | -40.40 |
| 2017-01-19 | -39.50 |
| 2017-01-18 | -39.90 |
| 2017-01-17 | -40.50 |
| 2017-01-16 | -42.29 |
| 2017-01-13 | -44.48 |
| 2017-01-12 | -41.39 |
| 2017-01-11 | -41.49 |
| 2017-01-10 | -40.99 |
| 2017-01-09 | -40.10 |
| 2017-01-06 | -39.20 |
| 2017-01-05 | -38.70 |
| 2017-01-04 | -39.00 |
| 2017-01-03 | -38.41 |
| 2016-12-30 | -39.30 |
| 2016-12-29 | -38.80 |
| 2016-12-28 | -40.10 |
| 2016-12-23 | -41.29 |
| 2016-12-22 | -40.59 |
| 2016-12-21 | -39.40 |
| 2016-12-20 | -41.29 |
| 2016-12-19 | -41.39 |
| 2016-12-16 | -41.09 |
| 2016-12-15 | -42.29 |
| 2016-12-14 | -39.80 |
| 2016-12-13 | -38.80 |
| 2016-12-12 | -37.71 |
| 2016-12-09 | -35.62 |
| 2016-12-08 | -33.03 |
| 2016-12-07 | -34.03 |
| 2016-12-06 | -34.23 |
| 2016-12-05 | -33.43 |
| 2016-12-02 | -32.83 |
| 2016-12-01 | -30.25 |
| 2016-11-30 | -31.34 |
| 2016-11-29 | -31.34 |
| 2016-11-28 | -30.74 |
| 2016-11-25 | -31.44 |
| 2016-11-24 | -30.74 |
| 2016-11-23 | -29.45 |
| 2016-11-22 | -31.44 |
| 2016-11-21 | -32.83 |
| 2016-11-18 | -32.44 |
| 2016-11-17 | -33.33 |
| 2016-11-16 | -33.43 |
| 2016-11-15 | -31.74 |
| 2016-11-14 | -33.23 |
| 2016-11-11 | -29.85 |
| 2016-11-10 | -28.16 |
| 2016-11-09 | -31.84 |
| 2016-11-08 | -33.53 |
| 2016-11-07 | -36.42 |
| 2016-11-04 | -38.11 |
| 2016-11-03 | -37.61 |
| 2016-11-02 | -38.80 |
| 2016-11-01 | -39.00 |
| 2016-10-31 | -39.10 |
| 2016-10-28 | -37.71 |
| 2016-10-27 | -37.51 |
| 2016-10-26 | -35.42 |
| 2016-10-25 | -35.22 |
| 2016-10-24 | -35.32 |
| 2016-10-20 | -35.82 |
| 2016-10-19 | -37.21 |
| 2016-10-18 | -35.82 |
| 2016-10-17 | -37.61 |
| 2016-10-14 | -39.00 |
| 2016-10-13 | -39.40 |
| 2016-10-12 | -39.30 |
| 2016-10-11 | -37.31 |
| 2016-10-07 | -35.72 |
| 2016-10-06 | -34.82 |
| 2016-10-05 | -35.32 |
| 2016-10-04 | -34.82 |
| 2016-10-03 | -35.52 |
| 2016-09-30 | -35.72 |
| 2016-09-29 | -35.02 |
| 2016-09-28 | -37.01 |
| 2016-09-27 | -37.31 |
| 2016-09-26 | -38.80 |
| 2016-09-23 | -34.72 |
| 2016-09-22 | -35.32 |
| 2016-09-21 | -34.92 |
| 2016-09-20 | -34.52 |
| 2016-09-19 | -35.82 |
| 2016-09-15 | -34.82 |
| 2016-09-14 | -37.11 |
| 2016-09-13 | -36.71 |
| 2016-09-12 | -34.92 |
| 2016-09-09 | -30.74 |
| 2016-09-08 | -33.63 |
| 2016-09-07 | -36.89 |
| 2016-09-06 | -37.29 |
| 2016-09-05 | -40.24 |
| 2016-09-02 | -40.73 |
| 2016-09-01 | -38.47 |
| 2016-08-31 | -35.62 |
| 2016-08-30 | -37.98 |
| 2016-08-29 | -39.94 |
| 2016-08-26 | -36.30 |
| 2016-08-25 | -37.58 |
| 2016-08-24 | -35.81 |
| 2016-08-23 | -37.58 |
| 2016-08-22 | -35.32 |
| 2016-08-19 | -34.63 |
| 2016-08-18 | -39.06 |
| 2016-08-17 | -41.71 |
| 2016-08-16 | -40.63 |
| 2016-08-15 | -41.71 |
| 2016-08-12 | -42.40 |
| 2016-08-11 | -42.60 |
| 2016-08-10 | -40.63 |
| 2016-08-09 | -39.55 |
| 2016-08-08 | -41.02 |
| 2016-08-05 | -41.91 |
| 2016-08-04 | -42.50 |
| 2016-08-03 | -42.99 |
| 2016-08-01 | -40.63 |
| 2016-07-29 | -42.01 |
| 2016-07-28 | -40.04 |
| 2016-07-27 | -41.81 |
| 2016-07-26 | -41.42 |
| 2016-07-25 | -41.02 |
| 2016-07-22 | -40.14 |
| 2016-07-21 | -41.02 |
| 2016-07-20 | -44.17 |
| 2016-07-19 | -48.20 |
| 2016-07-18 | -46.53 |
| 2016-07-15 | -46.72 |
| 2016-07-14 | -46.53 |
| 2016-07-13 | -47.12 |
| 2016-07-12 | -47.02 |
| 2016-07-11 | -48.98 |
| 2016-07-08 | -49.08 |
| 2016-07-07 | -51.93 |
| 2016-07-06 | -53.70 |
| 2016-07-05 | -54.29 |
| 2016-07-04 | -56.06 |
| 2016-06-30 | -57.14 |
| 2016-06-29 | -56.55 |
| 2016-06-28 | -57.34 |
| 2016-06-27 | -57.05 |
| 2016-06-24 | -56.85 |
| 2016-06-23 | -54.78 |
| 2016-06-22 | -54.98 |
| 2016-06-21 | -54.78 |
| 2016-06-20 | -54.78 |
| 2016-06-17 | -54.78 |
| 2016-06-16 | -55.96 |
| 2016-06-15 | -54.98 |
| 2016-06-14 | -56.75 |
| 2016-06-13 | -56.36 |
| 2016-06-10 | -54.39 |
| 2016-06-08 | -53.31 |
| 2016-06-07 | -55.77 |
| 2016-06-06 | -55.77 |
| 2016-06-03 | -57.05 |
| 2016-06-02 | -57.63 |
| 2016-06-01 | -57.93 |
| 2016-05-31 | -58.03 |
| 2016-05-30 | -58.13 |
| 2016-05-27 | -57.83 |
| 2016-05-26 | -58.03 |
| 2016-05-25 | -57.63 |
| 2016-05-24 | -58.13 |
| 2016-05-23 | -58.13 |
| 2016-05-20 | -58.22 |
| 2016-05-19 | -58.62 |
| 2016-05-18 | -58.13 |
| 2016-05-17 | -58.91 |
| 2016-05-16 | -60.19 |
| 2016-05-13 | -60.49 |
| 2016-05-12 | -59.99 |
| 2016-05-11 | -59.11 |
| 2016-05-10 | -59.90 |
| 2016-05-09 | -60.09 |
| 2016-05-06 | -58.91 |
| 2016-05-05 | -56.95 |
| 2016-05-04 | -56.46 |
| 2016-05-03 | -57.34 |
| 2016-04-29 | -56.26 |
| 2016-04-28 | -55.08 |
| 2016-04-27 | -56.06 |
| 2016-04-26 | -55.18 |
| 2016-04-25 | -54.88 |
| 2016-04-22 | -55.37 |
| 2016-04-21 | -54.00 |
| 2016-04-20 | -54.19 |
| 2016-04-19 | -52.03 |
| 2016-04-18 | -52.72 |
| 2016-04-15 | -53.70 |
| 2016-04-14 | -53.31 |
| 2016-04-13 | -52.23 |
| 2016-04-12 | -52.62 |
| 2016-04-11 | -53.31 |
| 2016-04-08 | -57.34 |
| 2016-04-07 | -56.75 |
| 2016-04-06 | -57.05 |
| 2016-04-05 | -58.32 |
| 2016-04-01 | -56.95 |
| 2016-03-31 | -55.96 |
| 2016-03-30 | -56.95 |
| 2016-03-29 | -55.37 |
| 2016-03-24 | -55.37 |
| 2016-03-23 | -54.29 |
| 2016-03-22 | -54.00 |
| 2016-03-21 | -52.62 |
| 2016-03-18 | -53.80 |
| 2016-03-17 | -52.62 |
| 2016-03-16 | -54.49 |
| 2016-03-15 | -54.39 |
| 2016-03-14 | -54.39 |
| 2016-03-11 | -54.29 |
| 2016-03-10 | -55.77 |
| 2016-03-09 | -53.11 |
| 2016-03-08 | -53.01 |
| 2016-03-07 | -52.62 |
| 2016-03-04 | -52.82 |
| 2016-03-03 | -53.01 |
| 2016-03-02 | -52.82 |
| 2016-03-01 | -51.93 |
| 2016-02-29 | -57.05 |
| 2016-02-26 | -58.91 |
| 2016-02-25 | -62.45 |
| 2016-02-24 | -61.86 |
| 2016-02-23 | -60.78 |
| 2016-02-22 | -57.14 |
| 2016-02-19 | -61.17 |
| 2016-02-18 | -62.84 |
| 2016-02-17 | -67.56 |
| 2016-02-16 | -69.43 |
| 2016-02-15 | -69.92 |
| 2016-02-12 | -70.51 |
| 2016-02-11 | -70.12 |
| 2016-02-05 | -68.84 |
| 2016-02-04 | -68.35 |
| 2016-02-03 | -68.45 |
| 2016-02-02 | -67.37 |
| 2016-02-01 | -67.86 |
| 2016-01-29 | -67.96 |
| 2016-01-28 | -68.74 |
| 2016-01-27 | -68.74 |
| 2016-01-26 | -67.17 |
| 2016-01-25 | -65.69 |
| 2016-01-22 | -66.58 |
| 2016-01-21 | -67.66 |
| 2016-01-20 | -66.28 |
| 2016-01-19 | -65.40 |
| 2016-01-18 | -67.37 |
| 2016-01-15 | -67.27 |
| 2016-01-14 | -65.50 |
| 2016-01-13 | -65.30 |
| 2016-01-12 | -66.28 |
| 2016-01-11 | -65.99 |
| 2016-01-08 | -62.35 |
| 2016-01-07 | -62.55 |
| 2016-01-06 | -61.66 |
| 2016-01-05 | -60.78 |
| 2016-01-04 | -61.66 |
| 2015-12-31 | -59.11 |
| 2015-12-30 | -59.21 |
| 2015-12-29 | -59.21 |
| 2015-12-28 | -58.72 |
| 2015-12-24 | -57.73 |
| 2015-12-23 | -58.42 |
| 2015-12-22 | -58.81 |
| 2015-12-21 | -59.01 |
| 2015-12-18 | -58.91 |
| 2015-12-17 | -57.93 |
| 2015-12-16 | -59.01 |
| 2015-12-15 | -59.40 |
| 2015-12-14 | -59.80 |
| 2015-12-11 | -59.60 |
| 2015-12-10 | -59.01 |
| 2015-12-09 | -58.42 |
| 2015-12-08 | -57.63 |
| 2015-12-07 | -56.75 |
| 2015-12-04 | -57.05 |
| 2015-12-03 | -55.47 |
| 2015-12-02 | -54.19 |
| 2015-12-01 | -54.88 |
| 2015-11-30 | -55.57 |
| 2015-11-27 | -54.00 |
| 2015-11-26 | -52.92 |
| 2015-11-25 | -51.44 |
| 2015-11-24 | -50.07 |
| 2015-11-23 | -50.16 |
| 2015-11-20 | -49.87 |
| 2015-11-19 | -51.93 |
| 2015-11-18 | -52.72 |
| 2015-11-17 | -53.80 |
| 2015-11-16 | -53.90 |
| 2015-11-13 | -52.43 |
| 2015-11-12 | -52.23 |
| 2015-11-11 | -51.93 |
| 2015-11-10 | -51.64 |
| 2015-11-09 | -49.97 |
| 2015-11-06 | -49.57 |
| 2015-11-05 | -49.57 |
| 2015-11-04 | -48.79 |
| 2015-11-03 | -50.07 |
| 2015-11-02 | -51.15 |
| 2015-10-30 | -49.97 |
| 2015-10-29 | -49.57 |
| 2015-10-28 | -49.67 |
| 2015-10-27 | -48.98 |
| 2015-10-26 | -47.41 |
| 2015-10-23 | -47.41 |
| 2015-10-22 | -48.10 |
| 2015-10-20 | -48.00 |
| 2015-10-19 | -45.35 |
| 2015-10-16 | -45.05 |
| 2015-10-15 | -45.25 |
| 2015-10-14 | -47.02 |
| 2015-10-13 | -45.35 |
| 2015-10-12 | -45.45 |
| 2015-10-09 | -49.08 |
| 2015-10-08 | -50.46 |
| 2015-10-07 | -50.95 |
| 2015-10-06 | -51.54 |
| 2015-10-05 | -51.34 |
| 2015-10-02 | -51.54 |
| 2015-09-30 | -52.72 |
| 2015-09-29 | -53.21 |
| 2015-09-25 | -51.54 |
| 2015-09-24 | -51.54 |
| 2015-09-23 | -51.25 |
| 2015-09-22 | -50.16 |
| 2015-09-21 | -48.79 |
| 2015-09-18 | -49.87 |
| 2015-09-17 | -52.72 |
| 2015-09-16 | -52.33 |
| 2015-09-15 | -55.47 |
| 2015-09-14 | -55.67 |
| 2015-09-11 | -53.21 |
| 2015-09-10 | -53.01 |
| 2015-09-09 | -53.01 |
| 2015-09-08 | -54.78 |
| 2015-09-07 | -58.13 |
| 2015-09-04 | -59.21 |
| 2015-09-02 | -58.62 |
| 2015-09-01 | -58.13 |
| 2015-08-31 | -55.96 |
| 2015-08-28 | -50.56 |
| 2015-08-27 | -51.25 |
| 2015-08-26 | -54.78 |
| 2015-08-25 | -56.26 |
| 2015-08-24 | -54.59 |
| 2015-08-21 | -48.30 |
| 2015-08-20 | -45.54 |
| 2015-08-19 | -44.07 |
| 2015-08-18 | -43.87 |
| 2015-08-17 | -38.07 |
| 2015-08-14 | -35.13 |
| 2015-08-13 | -35.22 |
| 2015-08-12 | -34.63 |
| 2015-08-11 | -31.10 |
| 2015-08-10 | -35.62 |
| 2015-08-07 | -35.32 |
| 2015-08-06 | -36.11 |
| 2015-08-05 | -36.21 |
| 2015-08-04 | -38.17 |
| 2015-08-03 | -39.45 |
| 2015-07-31 | -36.60 |
| 2015-07-30 | -36.60 |
| 2015-07-29 | -33.45 |
| 2015-07-28 | -26.77 |
| 2015-07-27 | -25.59 |
| 2015-07-24 | -19.00 |
| 2015-07-23 | -16.94 |
| 2015-07-22 | -16.94 |
| 2015-07-21 | -14.68 |
| 2015-07-20 | -12.71 |
| 2015-07-17 | -11.04 |
| 2015-07-16 | -10.45 |
| 2015-07-15 | -10.94 |
| 2015-07-14 | -7.21 |
| 2015-07-13 | -9.67 |
| 2015-07-10 | -9.96 |
| 2015-07-09 | -17.43 |
| 2015-07-08 | -25.98 |
| 2015-07-07 | -22.94 |
| 2015-07-06 | -19.00 |
| 2015-07-03 | -7.31 |
| 2015-07-02 | -0.53 |
| 2015-06-30 | 3.21 |
| 2015-06-29 | -1.80 |
| 2015-06-26 | 1.83 |
| 2015-06-25 | 8.12 |
| 2015-06-24 | 8.91 |
| 2015-06-23 | 11.07 |
| 2015-06-22 | 6.55 |
| 2015-06-19 | 8.71 |
| 2015-06-18 | 8.52 |
| 2015-06-17 | 6.36 |
| 2015-06-16 | 5.77 |
| 2015-06-15 | 5.57 |
| 2015-06-12 | 11.07 |
| 2015-06-11 | 10.09 |
| 2015-06-10 | 9.30 |
| 2015-06-09 | 11.27 |
| 2015-06-08 | 11.66 |
| 2015-06-05 | 17.76 |
| 2015-06-04 | 19.33 |
| 2015-06-03 | 20.71 |
| 2015-06-02 | 25.03 |
| 2015-06-01 | 26.41 |
| 2015-05-29 | 24.44 |
| 2015-05-28 | 27.00 |
| 2015-05-27 | 32.90 |
| 2015-05-26 | 32.90 |
| 2015-05-22 | 25.62 |
| 2015-05-21 | 27.98 |
| 2015-05-20 | 32.90 |
| 2015-05-19 | 20.31 |
| 2015-05-18 | 17.76 |
| 2015-05-15 | 15.99 |
| 2015-05-14 | 17.56 |
| 2015-05-13 | 16.77 |
| 2015-05-12 | 14.22 |
| 2015-05-11 | 16.58 |
| 2015-05-08 | 13.63 |
| 2015-05-07 | 11.66 |
| 2015-05-06 | 13.63 |
| 2015-05-05 | 16.58 |
| 2015-05-04 | 22.28 |
| 2015-04-30 | 15.01 |
| 2015-04-29 | 15.20 |
| 2015-04-28 | 15.60 |
| 2015-04-27 | 16.18 |
| 2015-04-24 | 16.97 |
| 2015-04-23 | 15.40 |
| 2015-04-22 | 18.15 |
| 2015-04-21 | 13.43 |
| 2015-04-20 | 4.19 |
| 2015-04-17 | 9.89 |
| 2015-04-16 | 13.43 |
| 2015-04-15 | 9.30 |
| 2015-04-14 | 10.88 |
| 2015-04-13 | 18.35 |
| 2015-04-10 | 25.82 |
| 2015-04-09 | 22.67 |
| 2015-04-08 | 13.63 |
| 2015-04-02 | 1.44 |
| 2015-04-01 | -4.95 |
| 2015-03-31 | -3.67 |
| 2015-03-30 | -12.52 |
| 2015-03-27 | -15.37 |
| 2015-03-26 | -13.70 |
| 2015-03-25 | -12.71 |
| 2015-03-24 | -12.52 |
| 2015-03-23 | -12.52 |
| 2015-03-20 | -13.40 |
| 2015-03-19 | -14.19 |
| 2015-03-18 | -14.88 |
| 2015-03-17 | -14.48 |
| 2015-03-16 | -13.01 |
| 2015-03-13 | -13.99 |
| 2015-03-12 | -12.81 |
| 2015-03-11 | -14.68 |
| 2015-03-10 | -11.53 |
| 2015-03-09 | -13.40 |
| 2015-03-06 | -13.50 |
| 2015-03-05 | -15.37 |
| 2015-03-04 | -19.40 |
| 2015-03-03 | -17.63 |
| 2015-03-02 | -13.01 |
| 2015-02-27 | -14.88 |
| 2015-02-26 | -18.12 |
| 2015-02-25 | -18.71 |
| 2015-02-24 | -19.89 |
| 2015-02-23 | -21.17 |
| 2015-02-18 | -23.03 |
| 2015-02-17 | -21.95 |
| 2015-02-16 | -22.35 |
| 2015-02-13 | -22.84 |
| 2015-02-12 | -20.38 |
| 2015-02-11 | -24.21 |
| 2015-02-10 | -27.56 |
| 2015-02-09 | -25.00 |
| 2015-02-06 | -23.82 |
| 2015-02-05 | -24.31 |
| 2015-02-04 | -22.15 |
| 2015-02-03 | -20.28 |
| 2015-02-02 | -20.48 |
| 2015-01-30 | -20.09 |
| 2015-01-29 | -19.20 |
| 2015-01-28 | -17.33 |
| 2015-01-27 | -22.35 |
| 2015-01-26 | -21.95 |
| 2015-01-23 | -22.94 |
| 2015-01-22 | -23.23 |
| 2015-01-21 | -19.99 |
| 2015-01-20 | -19.40 |
| 2015-01-19 | -19.99 |
| 2015-01-16 | -18.42 |
| 2015-01-15 | -17.04 |
| 2015-01-14 | -15.96 |
| 2015-01-13 | -15.07 |
| 2015-01-12 | -16.45 |
| 2015-01-09 | -14.48 |
| 2015-01-08 | -13.40 |
| 2015-01-07 | -19.20 |
| 2015-01-06 | -23.33 |
| 2015-01-05 | -21.27 |
| 2015-01-02 | -23.23 |
| 2014-12-31 | -26.28 |
| 2014-12-30 | -27.16 |
| 2014-12-29 | -26.87 |
| 2014-12-24 | -25.98 |
| 2014-12-23 | -28.24 |
| 2014-12-22 | -26.67 |
| 2014-12-19 | -22.64 |
| 2014-12-18 | -29.03 |
| 2014-12-17 | -27.16 |
| 2014-12-16 | -25.59 |
| 2014-12-15 | -21.76 |
| 2014-12-12 | -21.46 |
| 2014-12-11 | -22.15 |
| 2014-12-10 | -20.77 |
| 2014-12-09 | -20.77 |
| 2014-12-08 | -20.77 |
| 2014-12-05 | -16.65 |
| 2014-12-04 | -20.58 |
| 2014-12-03 | -19.10 |
| 2014-12-02 | -17.53 |
| 2014-12-01 | -16.15 |
| 2014-11-28 | -14.58 |
| 2014-11-27 | -12.42 |
| 2014-11-26 | -12.22 |
| 2014-11-25 | -12.52 |
| 2014-11-24 | -10.85 |
| 2014-11-21 | -8.98 |
| 2014-11-20 | -8.68 |
| 2014-11-19 | -8.88 |
| 2014-11-18 | -10.16 |
| 2014-11-17 | -8.09 |
| 2014-11-14 | -2.69 |
| 2014-11-13 | -3.77 |
| 2014-11-12 | -7.60 |
| 2014-11-11 | -6.42 |
| 2014-11-10 | -8.88 |
| 2014-11-07 | -13.70 |
| 2014-11-06 | -13.11 |
| 2014-11-05 | -14.19 |
| 2014-11-04 | -13.01 |
| 2014-11-03 | -13.60 |
| 2014-10-31 | -9.27 |
| 2014-10-30 | -7.70 |
| 2014-10-29 | -1.70 |
| 2014-10-28 | -5.15 |
| 2014-10-27 | -3.08 |
| 2014-10-24 | -6.13 |
| 2014-10-23 | -8.19 |
| 2014-10-22 | -6.62 |
| 2014-10-21 | -5.24 |
| 2014-10-20 | -4.85 |
| 2014-10-17 | -5.54 |
| 2014-10-16 | -4.56 |
| 2014-10-15 | -1.51 |
| 2014-10-14 | -6.13 |
| 2014-10-13 | -4.95 |
| 2014-10-10 | -4.16 |
| 2014-10-09 | -2.49 |
| 2014-10-08 | 1.24 |
| 2014-10-07 | -2.79 |
| 2014-10-06 | -4.26 |
| 2014-10-03 | -9.77 |
| 2014-09-30 | -11.53 |
| 2014-09-29 | -18.81 |
| 2014-09-26 | -15.56 |
| 2014-09-25 | -13.70 |
| 2014-09-24 | -13.99 |
| 2014-09-23 | -19.89 |
| 2014-09-22 | -19.79 |
| 2014-09-19 | -19.50 |
| 2014-09-18 | -20.48 |
| 2014-09-17 | -19.69 |
| 2014-09-16 | -23.92 |
| 2014-09-15 | -22.25 |
| 2014-09-12 | -19.20 |
| 2014-09-11 | -19.50 |
| 2014-09-10 | -21.36 |
| 2014-09-08 | -23.72 |
| 2014-09-05 | -21.86 |
| 2014-09-04 | -20.18 |
| 2014-09-03 | -26.48 |
| 2014-09-02 | -25.98 |
| 2014-09-01 | -25.59 |
| 2014-08-29 | -29.23 |
| 2014-08-28 | -29.82 |
| 2014-08-27 | -29.42 |
| 2014-08-26 | -29.42 |
| 2014-08-25 | -31.78 |
| 2014-08-22 | -35.52 |
| 2014-08-21 | -34.24 |
| 2014-08-20 | -34.14 |
| 2014-08-19 | -35.03 |
| 2014-08-18 | -35.42 |
| 2014-08-15 | -35.22 |
| 2014-08-14 | -34.73 |
| 2014-08-13 | -34.14 |
| 2014-08-12 | -36.40 |
| 2014-08-11 | -40.92 |
| 2014-08-08 | -41.91 |
| 2014-08-07 | -41.32 |
| 2014-08-06 | -41.02 |
| 2014-08-05 | -40.33 |
| 2014-08-04 | -41.51 |
| 2014-08-01 | -44.36 |
| 2014-07-31 | -43.68 |
| 2014-07-30 | -43.78 |
| 2014-07-29 | -42.79 |
| 2014-07-28 | -42.30 |
| 2014-07-25 | -40.53 |
| 2014-07-24 | -42.69 |
| 2014-07-23 | -41.51 |
| 2014-07-22 | -40.04 |
| 2014-07-21 | -38.86 |
| 2014-07-18 | -38.07 |
| 2014-07-17 | -37.09 |
| 2014-07-16 | -36.70 |
| 2014-07-15 | -35.13 |
| 2014-07-14 | -35.91 |
| 2014-07-11 | -36.60 |
| 2014-07-10 | -36.11 |
| 2014-07-09 | -37.29 |
| 2014-07-08 | -34.93 |
| 2014-07-07 | -35.13 |
| 2014-07-04 | -34.73 |
| 2014-07-03 | -33.85 |
| 2014-07-02 | -34.83 |
| 2014-06-30 | -34.83 |
| 2014-06-27 | -34.01 |
| 2014-06-26 | -34.69 |
| 2014-06-25 | -36.65 |
| 2014-06-24 | -35.67 |
| 2014-06-23 | -37.92 |
| 2014-06-20 | -39.09 |
| 2014-06-19 | -36.35 |
| 2014-06-18 | -39.48 |
| 2014-06-17 | -41.44 |
| 2014-06-16 | -41.54 |
| 2014-06-13 | -42.81 |
| 2014-06-12 | -42.22 |
| 2014-06-11 | -43.29 |
| 2014-06-10 | -43.29 |
| 2014-06-09 | -44.57 |
| 2014-06-06 | -45.84 |
| 2014-06-05 | -45.74 |
| 2014-06-04 | -47.50 |
| 2014-06-03 | -47.11 |
| 2014-05-30 | -50.33 |
| 2014-05-29 | -49.16 |
| 2014-05-28 | -50.53 |
| 2014-05-27 | -52.39 |
| 2014-05-26 | -52.19 |
| 2014-05-23 | -52.48 |
| 2014-05-22 | -53.76 |
| 2014-05-21 | -54.34 |
| 2014-05-20 | -55.71 |
| 2014-05-19 | -55.91 |
| 2014-05-16 | -55.81 |
| 2014-05-15 | -55.91 |
| 2014-05-14 | -55.71 |
| 2014-05-13 | -55.71 |
| 2014-05-12 | -56.98 |
| 2014-05-09 | -58.45 |
| 2014-05-08 | -58.64 |
| 2014-05-07 | -54.83 |
| 2014-05-05 | -54.64 |
| 2014-05-02 | -54.83 |
| 2014-04-30 | -53.27 |
| 2014-04-29 | -52.97 |
| 2014-04-28 | -53.56 |
| 2014-04-25 | -51.12 |
| 2014-04-24 | -49.75 |
| 2014-04-23 | -50.73 |
| 2014-04-22 | -49.45 |
| 2014-04-17 | -50.33 |
| 2014-04-16 | -50.82 |
| 2014-04-15 | -50.73 |
| 2014-04-14 | -50.53 |
| 2014-04-11 | -49.75 |
| 2014-04-10 | -47.89 |
| 2014-04-09 | -47.79 |
| 2014-04-08 | -52.19 |
| 2014-04-07 | -53.76 |
| 2014-04-04 | -52.48 |
| 2014-04-03 | -51.12 |
| 2014-04-02 | -53.46 |
| 2014-04-01 | -55.71 |
| 2014-03-31 | -55.61 |
| 2014-03-28 | -56.00 |
| 2014-03-27 | -58.45 |
| 2014-03-26 | -55.81 |
| 2014-03-25 | -55.32 |
| 2014-03-24 | -55.61 |
| 2014-03-21 | -54.44 |
| 2014-03-20 | -54.34 |
| 2014-03-19 | -54.73 |
| 2014-03-18 | -56.40 |
| 2014-03-17 | -56.49 |
| 2014-03-14 | -56.59 |
| 2014-03-13 | -55.52 |
| 2014-03-12 | -55.12 |
| 2014-03-11 | -54.64 |
| 2014-03-10 | -55.12 |
| 2014-03-07 | -54.34 |
| 2014-03-06 | -56.00 |
| 2014-03-05 | -54.93 |
| 2014-03-04 | -56.30 |
| 2014-03-03 | -55.91 |
| 2014-02-28 | -55.91 |
| 2014-02-27 | -56.49 |
| 2014-02-26 | -56.40 |
| 2014-02-25 | -57.76 |
| 2014-02-24 | -56.79 |
| 2014-02-21 | -59.62 |
| 2014-02-20 | -61.58 |
| 2014-02-19 | -60.60 |
| 2014-02-18 | -59.92 |
| 2014-02-17 | -58.74 |
| 2014-02-14 | -59.43 |
| 2014-02-13 | -59.04 |
| 2014-02-12 | -59.43 |
| 2014-02-11 | -59.62 |
| 2014-02-10 | -59.72 |
| 2014-02-07 | -60.40 |
| 2014-02-06 | -60.11 |
| 2014-02-05 | -60.89 |
| 2014-02-04 | -64.02 |
| 2014-01-30 | -62.36 |
| 2014-01-29 | -63.04 |
| 2014-01-28 | -64.31 |
| 2014-01-27 | -64.71 |
| 2014-01-24 | -62.75 |
| 2014-01-23 | -61.58 |
| 2014-01-22 | -62.16 |
| 2014-01-21 | -62.56 |
| 2014-01-20 | -62.85 |
| 2014-01-17 | -63.24 |
| 2014-01-16 | -62.65 |
| 2014-01-15 | -61.58 |
| 2014-01-14 | -62.75 |
| 2014-01-13 | -62.07 |
| 2014-01-10 | -62.26 |
| 2014-01-09 | -58.16 |
| 2014-01-08 | -58.06 |
| 2014-01-07 | -58.64 |
| 2014-01-06 | -56.69 |
| 2014-01-03 | -55.91 |
| 2014-01-02 | -54.44 |
| 2013-12-31 | -55.91 |
| 2013-12-30 | -56.59 |
| 2013-12-27 | -57.08 |
| 2013-12-24 | -56.69 |
| 2013-12-23 | -56.79 |
| 2013-12-20 | -55.61 |
| 2013-12-19 | -56.79 |
| 2013-12-18 | -55.12 |
| 2013-12-17 | -55.91 |
| 2013-12-16 | -56.88 |
| 2013-12-13 | -55.71 |
| 2013-12-12 | -57.08 |
| 2013-12-11 | -56.59 |
| 2013-12-10 | -55.22 |
| 2013-12-09 | -55.71 |
| 2013-12-06 | -55.12 |
| 2013-12-05 | -56.00 |
| 2013-12-04 | -63.24 |
| 2013-12-03 | -63.73 |
| 2013-12-02 | -63.63 |
| 2013-11-29 | -63.04 |
| 2013-11-28 | -63.43 |
| 2013-11-27 | -63.04 |
| 2013-11-26 | -65.39 |
| 2013-11-25 | -64.90 |
| 2013-11-22 | -64.71 |
| 2013-11-21 | -64.61 |
| 2013-11-20 | -64.61 |
| 2013-11-19 | -65.00 |
| 2013-11-18 | -65.39 |
| 2013-11-15 | -65.68 |
| 2013-11-14 | -65.29 |
| 2013-11-13 | -65.88 |
| 2013-11-12 | -65.00 |
| 2013-11-11 | -64.31 |
| 2013-11-08 | -64.71 |
| 2013-11-07 | -63.63 |
| 2013-11-06 | -63.53 |
| 2013-11-05 | -64.22 |
| 2013-11-04 | -64.51 |
| 2013-11-01 | -64.22 |
| 2013-10-31 | -64.51 |
| 2013-10-30 | -64.12 |
| 2013-10-29 | -64.90 |
| 2013-10-28 | -64.02 |
| 2013-10-25 | -63.83 |
| 2013-10-24 | -63.53 |
| 2013-10-23 | -63.24 |
| 2013-10-22 | -62.26 |
| 2013-10-21 | -62.07 |
| 2013-10-18 | -62.65 |
| 2013-10-17 | -63.04 |
| 2013-10-16 | -63.43 |
| 2013-10-15 | -62.46 |
| 2013-10-11 | -61.87 |
| 2013-10-10 | -62.95 |
| 2013-10-09 | -62.46 |
| 2013-10-08 | -61.77 |
| 2013-10-07 | -61.28 |
| 2013-10-04 | -62.46 |
| 2013-10-03 | -63.34 |
| 2013-10-02 | -63.53 |
| 2013-09-30 | -66.07 |
| 2013-09-27 | -67.05 |
| 2013-09-26 | -66.37 |
| 2013-09-25 | -65.49 |
| 2013-09-24 | -65.19 |
| 2013-09-23 | -65.68 |
| 2013-09-19 | -66.27 |
| 2013-09-18 | -65.98 |
| 2013-09-17 | -65.39 |
| 2013-09-16 | -64.90 |
| 2013-09-13 | -64.61 |
| 2013-09-12 | -64.41 |
| 2013-09-11 | -63.63 |
| 2013-09-10 | -64.51 |
| 2013-09-09 | -64.80 |
| 2013-09-06 | -64.80 |
| 2013-09-05 | -65.10 |
| 2013-09-04 | -64.51 |
| 2013-09-03 | -63.83 |
| 2013-09-02 | -66.27 |
| 2013-08-30 | -66.56 |
| 2013-08-29 | -65.39 |
| 2013-08-28 | -66.17 |
| 2013-08-27 | -64.41 |
| 2013-08-26 | -65.29 |
| 2013-08-23 | -60.99 |
| 2013-08-22 | -61.58 |
| 2013-08-21 | -62.46 |
| 2013-08-20 | -62.07 |
| 2013-08-19 | -62.16 |
| 2013-08-16 | -60.89 |
| 2013-08-15 | -60.21 |
| 2013-08-13 | -59.92 |
| 2013-08-12 | -59.33 |
| 2013-08-09 | -58.55 |
| 2013-08-08 | -60.01 |
| 2013-08-07 | -60.21 |
| 2013-08-06 | -59.43 |
| 2013-08-05 | -59.04 |
| 2013-08-02 | -59.72 |
| 2013-08-01 | -59.43 |
| 2013-07-31 | -60.21 |
| 2013-07-30 | -58.94 |
| 2013-07-29 | -58.64 |
| 2013-07-26 | -57.37 |
| 2013-07-25 | -56.20 |
| 2013-07-24 | -56.98 |
| 2013-07-23 | -57.76 |
| 2013-07-22 | -58.74 |
| 2013-07-19 | -58.84 |
| 2013-07-18 | -57.47 |
| 2013-07-17 | -57.67 |
| 2013-07-16 | -54.93 |
| 2013-07-15 | -55.32 |
| 2013-07-12 | -58.06 |
| 2013-07-11 | -57.96 |
| 2013-07-10 | -58.64 |
| 2013-07-09 | -59.04 |
| 2013-07-08 | -57.86 |
| 2013-07-05 | -57.28 |
| 2013-07-04 | -56.20 |
| 2013-07-03 | -58.45 |
| 2013-07-02 | -56.98 |
| 2013-06-28 | -59.52 |
| 2013-06-27 | -60.50 |
| 2013-06-26 | -60.99 |
| 2013-06-25 | -63.83 |
| 2013-06-24 | -66.17 |
| 2013-06-21 | -62.46 |
| 2013-06-20 | -60.60 |
| 2013-06-19 | -57.57 |
| 2013-06-18 | -57.28 |
| 2013-06-17 | -57.67 |
| 2013-06-14 | -59.62 |
| 2013-06-13 | -58.16 |
| 2013-06-11 | -56.40 |
| 2013-06-10 | -55.22 |
| 2013-06-07 | -54.64 |
| 2013-06-06 | -54.34 |
| 2013-06-05 | -53.07 |
| 2013-06-04 | -51.51 |
| 2013-06-03 | -54.15 |
| 2013-05-31 | -52.00 |
| 2013-05-30 | -50.24 |
| 2013-05-29 | -52.29 |
| 2013-05-28 | -54.83 |
| 2013-05-27 | -55.42 |
| 2013-05-24 | -55.22 |
| 2013-05-23 | -57.47 |
| 2013-05-22 | -57.86 |
| 2013-05-21 | -55.03 |
| 2013-05-20 | -54.64 |
| 2013-05-16 | -53.07 |
| 2013-05-15 | -58.74 |
| 2013-05-14 | -58.45 |
| 2013-05-13 | -59.13 |
| 2013-05-10 | -58.45 |
| 2013-05-09 | -58.16 |
| 2013-05-08 | -57.67 |
| 2013-05-07 | -56.98 |
| 2013-05-06 | -56.10 |
| 2013-05-03 | -60.50 |
| 2013-05-02 | -60.89 |
| 2013-04-30 | -59.82 |
| 2013-04-29 | -61.87 |
| 2013-04-26 | -62.36 |
| 2013-04-25 | -61.87 |
| 2013-04-24 | -62.07 |
| 2013-04-23 | -70.08 |
| 2013-04-22 | -69.20 |
| 2013-04-19 | -72.23 |
| 2013-04-18 | -74.29 |
| 2013-04-17 | -74.09 |
| 2013-04-16 | -75.17 |
| 2013-04-15 | -74.38 |
| 2013-04-12 | -74.09 |
| 2013-04-11 | -76.05 |
| 2013-04-10 | -76.44 |
| 2013-04-09 | -76.83 |
| 2013-04-08 | -77.81 |
| 2013-04-05 | -77.12 |
| 2013-04-03 | -77.71 |
| 2013-04-02 | -77.61 |
| 2013-03-28 | -76.73 |
| 2013-03-27 | -76.73 |
| 2013-03-26 | -77.12 |
| 2013-03-25 | -77.81 |
| 2013-03-22 | -75.66 |
| 2013-03-21 | -76.44 |
| 2013-03-20 | -74.97 |
| 2013-03-19 | -75.56 |
| 2013-03-18 | -74.29 |
| 2013-03-15 | -73.50 |
| 2013-03-14 | -73.90 |
| 2013-03-13 | -73.11 |
| 2013-03-12 | -73.31 |
| 2013-03-11 | -72.92 |
| 2013-03-08 | -73.21 |
| 2013-03-07 | -72.92 |
| 2013-03-06 | -72.53 |
| 2013-03-05 | -73.11 |
| 2013-03-04 | -73.31 |
| 2013-03-01 | -73.21 |
| 2013-02-28 | -72.63 |
| 2013-02-27 | -73.99 |
| 2013-02-26 | -73.80 |
| 2013-02-25 | -74.09 |
| 2013-02-22 | -71.55 |
| 2013-02-21 | -72.63 |
| 2013-02-20 | -72.14 |
| 2013-02-19 | -73.41 |
| 2013-02-18 | -72.23 |
| 2013-02-15 | -72.43 |
| 2013-02-14 | -74.29 |
| 2013-02-08 | -74.29 |
| 2013-02-07 | -74.68 |
| 2013-02-06 | -74.58 |
| 2013-02-05 | -74.87 |
| 2013-02-04 | -75.07 |
| 2013-02-01 | -74.58 |
| 2013-01-31 | -74.68 |
| 2013-01-30 | -73.90 |
| 2013-01-29 | -74.29 |
| 2013-01-28 | -75.07 |
| 2013-01-25 | -75.36 |
| 2013-01-24 | -75.36 |
| 2013-01-23 | -75.36 |
| 2013-01-22 | -75.75 |
| 2013-01-21 | -75.85 |
| 2013-01-18 | -75.85 |
| 2013-01-17 | -75.36 |
| 2013-01-16 | -74.97 |
| 2013-01-15 | -74.38 |
| 2013-01-14 | -74.78 |
| 2013-01-11 | -74.38 |
| 2013-01-10 | -74.97 |
| 2013-01-09 | -76.34 |
| 2013-01-08 | -77.90 |
| 2013-01-07 | -77.22 |
| 2013-01-04 | -77.02 |
| 2013-01-03 | -79.76 |
| 2013-01-02 | -79.76 |
| 2012-12-31 | -80.35 |
| 2012-12-28 | -80.45 |
| 2012-12-27 | -80.94 |
| 2012-12-24 | -80.94 |
| 2012-12-21 | -81.33 |
| 2012-12-20 | -80.84 |
| 2012-12-19 | -80.74 |
| 2012-12-18 | -81.33 |
| 2012-12-17 | -81.72 |
| 2012-12-14 | -81.23 |
| 2012-12-13 | -81.62 |
| 2012-12-12 | -81.03 |
| 2012-12-11 | -81.72 |
| 2012-12-10 | -81.82 |
| 2012-12-07 | -82.11 |
| 2012-12-06 | -82.40 |
| 2012-12-05 | -81.91 |
| 2012-12-04 | -82.30 |
| 2012-12-03 | -82.01 |
| 2012-11-30 | -82.11 |
| 2012-11-29 | -82.01 |
| 2012-11-28 | -82.11 |
| 2012-11-27 | -81.33 |
| 2012-11-26 | -81.03 |
| 2012-11-23 | -81.03 |
| 2012-11-22 | -81.03 |
| 2012-11-21 | -81.23 |
| 2012-11-20 | -80.54 |
| 2012-11-19 | -80.06 |
| 2012-11-16 | -80.74 |
| 2012-11-15 | -80.25 |
| 2012-11-14 | -80.06 |
| 2012-11-13 | -80.15 |
| 2012-11-12 | -79.27 |
| 2012-11-09 | -80.45 |
| 2012-11-08 | -81.03 |
| 2012-11-07 | -80.25 |
| 2012-11-06 | -80.54 |
| 2012-11-05 | -79.96 |
| 2012-11-02 | -83.67 |
| 2012-11-01 | -83.48 |
| 2012-10-31 | -83.87 |
| 2012-10-30 | -84.06 |
| 2012-10-29 | -83.58 |
| 2012-10-26 | -83.58 |
| 2012-10-25 | -82.79 |
| 2012-10-24 | -82.60 |
| 2012-10-22 | -83.38 |
| 2012-10-19 | -83.18 |
| 2012-10-18 | -83.67 |
| 2012-10-17 | -83.87 |
| 2012-10-16 | -84.26 |
| 2012-10-15 | -83.67 |
| 2012-10-12 | -83.28 |
| 2012-10-11 | -83.87 |
| 2012-10-10 | -83.77 |
| 2012-10-09 | -83.58 |
| 2012-10-08 | -83.67 |
| 2012-10-05 | -83.77 |
| 2012-10-04 | -83.58 |
| 2012-10-03 | -83.48 |
| 2012-09-28 | -83.87 |
| 2012-09-27 | -84.45 |
| 2012-09-26 | -84.55 |
| 2012-09-25 | -84.06 |
| 2012-09-24 | -83.58 |
| 2012-09-21 | -83.18 |
| 2012-09-20 | -83.77 |
| 2012-09-19 | -83.58 |
| 2012-09-18 | -83.77 |
| 2012-09-17 | -83.87 |
| 2012-09-14 | -84.06 |
| 2012-09-13 | -84.45 |
| 2012-09-12 | -84.45 |
| 2012-09-11 | -84.75 |
| 2012-09-10 | -84.94 |
| 2012-09-07 | -85.14 |
| 2012-09-06 | -85.63 |
| 2012-09-05 | -85.43 |
| 2012-09-04 | -84.75 |
| 2012-09-03 | -84.55 |
| 2012-08-31 | -84.65 |
| 2012-08-30 | -84.85 |
| 2012-08-29 | -84.45 |
| 2012-08-28 | -84.26 |
| 2012-08-27 | -83.67 |
| 2012-08-24 | -83.77 |
| 2012-08-23 | -83.67 |
| 2012-08-22 | -84.36 |
| 2012-08-21 | -84.26 |
| 2012-08-20 | -83.97 |
| 2012-08-17 | -85.04 |
| 2012-08-16 | -85.04 |
| 2012-08-15 | -84.85 |
| 2012-08-14 | -84.36 |
| 2012-08-13 | -84.16 |
| 2012-08-10 | -83.97 |
| 2012-08-09 | -83.77 |
| 2012-08-08 | -84.16 |
| 2012-08-07 | -85.14 |
| 2012-08-06 | -85.73 |
| 2012-08-03 | -86.12 |
| 2012-08-02 | -85.14 |
| 2012-08-01 | -85.33 |
| 2012-07-31 | -84.94 |
| 2012-07-30 | -85.14 |
| 2012-07-27 | -85.63 |
| 2012-07-26 | -85.92 |
| 2012-07-25 | -86.12 |
| 2012-07-24 | -85.92 |
| 2012-07-23 | -85.43 |
| 2012-07-20 | -85.63 |
| 2012-07-19 | -85.14 |
| 2012-07-18 | -85.14 |
| 2012-07-17 | -85.04 |
| 2012-07-16 | -85.04 |
| 2012-07-13 | -84.94 |
| 2012-07-12 | -85.14 |
| 2012-07-11 | -84.85 |
| 2012-07-10 | -84.65 |
| 2012-07-09 | -84.16 |
| 2012-07-06 | -83.67 |
| 2012-07-05 | -83.97 |
| 2012-07-04 | -84.36 |
| 2012-07-03 | -84.45 |
| 2012-06-29 | -84.85 |
| 2012-06-28 | -84.85 |
| 2012-06-27 | -84.36 |
| 2012-06-26 | -84.26 |
| 2012-06-25 | -83.38 |
| 2012-06-22 | -82.60 |
| 2012-06-21 | -81.62 |
| 2012-06-20 | -81.33 |
| 2012-06-19 | -81.13 |
| 2012-06-18 | -80.74 |
| 2012-06-15 | -80.84 |
| 2012-06-14 | -81.03 |
| 2012-06-13 | -81.13 |
| 2012-06-12 | -80.94 |
| 2012-06-11 | -80.40 |
| 2012-06-08 | -80.69 |
| 2012-06-07 | -80.88 |
| 2012-06-06 | -80.59 |
| 2012-06-05 | -80.31 |
| 2012-06-04 | -80.97 |
| 2012-06-01 | -80.50 |
| 2012-05-31 | -80.59 |
| 2012-05-30 | -80.40 |
| 2012-05-29 | -80.12 |
| 2012-05-28 | -80.59 |
| 2012-05-25 | -80.69 |
| 2012-05-24 | -81.07 |
| 2012-05-23 | -81.35 |
| 2012-05-22 | -81.35 |
| 2012-05-21 | -81.26 |
| 2012-05-18 | -80.78 |
| 2012-05-17 | -81.07 |
| 2012-05-16 | -81.16 |
| 2012-05-15 | -80.12 |
| 2012-05-14 | -80.88 |
| 2012-05-11 | -80.78 |
| 2012-05-10 | -79.93 |
| 2012-05-09 | -79.65 |
| 2012-05-08 | -79.27 |
| 2012-05-07 | -79.08 |
| 2012-05-04 | -78.13 |
| 2012-05-03 | -77.94 |
| 2012-05-02 | -77.94 |
| 2012-04-30 | -77.85 |
| 2012-04-27 | -77.94 |
| 2012-04-26 | -77.85 |
| 2012-04-25 | -78.23 |
| 2012-04-24 | -78.23 |
| 2012-04-23 | -78.32 |
| 2012-04-20 | -78.04 |
| 2012-04-19 | -77.56 |
| 2012-04-18 | -77.56 |
| 2012-04-17 | -77.47 |
| 2012-04-16 | -77.75 |
| 2012-04-13 | -77.75 |
| 2012-04-12 | -77.75 |
| 2012-04-11 | -77.28 |
| 2012-04-10 | -77.09 |
| 2012-04-05 | -76.90 |
| 2012-04-03 | -77.28 |
| 2012-04-02 | -77.85 |
| 2012-03-30 | -77.85 |
| 2012-03-29 | -77.75 |
| 2012-03-28 | -78.51 |
| 2012-03-27 | -78.32 |
| 2012-03-26 | -77.56 |
| 2012-03-23 | -75.39 |
| 2012-03-22 | -75.01 |
| 2012-03-21 | -74.44 |
| 2012-03-20 | -72.64 |
| 2012-03-19 | -73.21 |
| 2012-03-16 | -72.45 |
| 2012-03-15 | -72.07 |
| 2012-03-14 | -72.07 |
| 2012-03-13 | -72.17 |
| 2012-03-12 | -72.36 |
| 2012-03-09 | -72.64 |
| 2012-03-08 | -72.64 |
| 2012-03-07 | -73.21 |
| 2012-03-06 | -72.45 |
| 2012-03-05 | -69.90 |
| 2012-03-02 | -69.80 |
| 2012-03-01 | -70.18 |
| 2012-02-29 | -70.09 |
| 2012-02-28 | -71.13 |
| 2012-02-27 | -71.69 |
| 2012-02-24 | -70.65 |
| 2012-02-23 | -70.46 |
| 2012-02-22 | -69.71 |
| 2012-02-21 | -70.94 |
| 2012-02-20 | -70.18 |
| 2012-02-17 | -69.99 |
| 2012-02-16 | -72.17 |
| 2012-02-15 | -72.74 |
| 2012-02-14 | -73.40 |
| 2012-02-13 | -73.11 |
| 2012-02-10 | -73.49 |
| 2012-02-09 | -73.59 |
| 2012-02-08 | -73.11 |
| 2012-02-07 | -74.72 |
| 2012-02-06 | -73.97 |
| 2012-02-03 | -75.01 |
| 2012-02-02 | -74.91 |
| 2012-02-01 | -75.29 |
| 2012-01-31 | -75.20 |
| 2012-01-30 | -75.20 |
| 2012-01-27 | -74.63 |
| 2012-01-26 | -75.39 |
| 2012-01-20 | -75.20 |
| 2012-01-19 | -75.10 |
| 2012-01-18 | -75.20 |
| 2012-01-17 | -75.67 |
| 2012-01-16 | -77.47 |
| 2012-01-13 | -78.70 |
| 2012-01-12 | -79.08 |
| 2012-01-11 | -78.79 |
| 2012-01-10 | -79.36 |
| 2012-01-09 | -79.17 |
| 2012-01-06 | -79.46 |
| 2012-01-05 | -79.65 |
| 2012-01-04 | -78.98 |
| 2012-01-03 | -78.98 |
| 2011-12-30 | -79.08 |
| 2011-12-29 | -79.27 |
| 2011-12-28 | -78.98 |
| 2011-12-23 | -78.61 |
| 2011-12-22 | -78.51 |
| 2011-12-21 | -78.98 |
| 2011-12-20 | -79.27 |
| 2011-12-19 | -79.46 |
| 2011-12-16 | -79.17 |
| 2011-12-15 | -79.55 |
| 2011-12-14 | -78.98 |
| 2011-12-13 | -78.89 |
| 2011-12-12 | -77.85 |
| 2011-12-09 | -77.66 |
| 2011-12-08 | -76.62 |
| 2011-12-07 | -76.24 |
| 2011-12-06 | -76.81 |
| 2011-12-05 | -75.86 |
| 2011-12-02 | -75.58 |
| 2011-12-01 | -76.52 |
| 2011-11-30 | -77.75 |
| 2011-11-29 | -76.71 |
| 2011-11-28 | -77.66 |
| 2011-11-25 | -78.04 |
| 2011-11-24 | -78.13 |
| 2011-11-23 | -78.79 |
| 2011-11-22 | -77.85 |
| 2011-11-21 | -77.00 |
| 2011-11-18 | -75.67 |
| 2011-11-17 | -74.91 |
| 2011-11-16 | -74.25 |
| 2011-11-15 | -73.49 |
| 2011-11-14 | -73.49 |
| 2011-11-11 | -75.10 |
| 2011-11-10 | -75.29 |
| 2011-11-09 | -73.87 |
| 2011-11-08 | -72.55 |
| 2011-11-07 | -73.02 |
| 2011-11-04 | -72.55 |
| 2011-11-03 | -73.49 |
| 2011-11-02 | -72.74 |
| 2011-11-01 | -72.26 |
| 2011-10-31 | -73.30 |
| 2011-10-28 | -73.49 |
| 2011-10-27 | -70.84 |
| 2011-10-26 | -74.06 |
| 2011-10-25 | -73.40 |
| 2011-10-24 | -78.42 |
| 2011-10-21 | -78.89 |
| 2011-10-20 | -80.31 |
| 2011-10-19 | -79.74 |
| 2011-10-18 | -80.78 |
| 2011-10-17 | -79.46 |
| 2011-10-14 | -80.21 |
| 2011-10-13 | -79.46 |
| 2011-10-12 | -81.07 |
| 2011-10-11 | -81.35 |
| 2011-10-10 | -82.01 |
| 2011-10-07 | -81.92 |
| 2011-10-06 | -81.92 |
| 2011-10-04 | -82.77 |
| 2011-10-03 | -82.68 |
| 2011-09-30 | -81.35 |
| 2011-09-28 | -81.35 |
| 2011-09-27 | -82.01 |
| 2011-09-26 | -82.96 |
| 2011-09-23 | -82.11 |
| 2011-09-22 | -82.58 |
| 2011-09-21 | -80.50 |
| 2011-09-20 | -79.46 |
| 2011-09-19 | -80.03 |
| 2011-09-16 | -79.27 |
| 2011-09-15 | -79.74 |
| 2011-09-14 | -80.03 |
| 2011-09-12 | -79.46 |
| 2011-09-09 | -78.98 |
| 2011-09-08 | -78.61 |
| 2011-09-07 | -78.79 |
| 2011-09-06 | -78.51 |
| 2011-09-05 | -79.08 |
| 2011-09-02 | -78.61 |
| 2011-09-01 | -78.13 |
| 2011-08-31 | -77.85 |
| 2011-08-30 | -78.70 |
| 2011-08-29 | -78.23 |
| 2011-08-26 | -78.70 |
| 2011-08-25 | -78.23 |
| 2011-08-24 | -79.17 |
| 2011-08-23 | -79.84 |
| 2011-08-22 | -80.12 |
| 2011-08-19 | -79.46 |
| 2011-08-18 | -78.70 |
| 2011-08-17 | -78.89 |
| 2011-08-16 | -79.08 |
| 2011-08-15 | -80.03 |
| 2011-08-12 | -80.78 |
| 2011-08-11 | -81.26 |
| 2011-08-10 | -81.07 |
| 2011-08-09 | -81.16 |
| 2011-08-08 | -80.88 |
| 2011-08-05 | -77.66 |
| 2011-08-04 | -75.39 |
| 2011-08-03 | -75.29 |
| 2011-08-02 | -73.97 |
| 2011-08-01 | -73.78 |
| 2011-07-29 | -73.68 |
| 2011-07-28 | -72.55 |
| 2011-07-27 | -72.26 |
| 2011-07-26 | -73.02 |
| 2011-07-25 | -73.11 |
| 2011-07-22 | -72.83 |
| 2011-07-21 | -73.49 |
| 2011-07-20 | -73.11 |
| 2011-07-19 | -73.68 |
| 2011-07-18 | -73.11 |
| 2011-07-15 | -72.64 |
| 2011-07-14 | -71.32 |
| 2011-07-13 | -71.13 |
| 2011-07-12 | -70.65 |
| 2011-07-11 | -70.09 |
| 2011-07-08 | -68.85 |
| 2011-07-07 | -67.91 |
| 2011-07-06 | -68.00 |
| 2011-07-05 | -67.15 |
| 2011-07-04 | -68.10 |
| 2011-06-30 | -68.76 |
| 2011-06-29 | -69.61 |
| 2011-06-28 | -69.14 |
| 2011-06-27 | -69.04 |
| 2011-06-24 | -68.67 |
| 2011-06-23 | -68.85 |
| 2011-06-22 | -68.10 |
| 2011-06-21 | -67.06 |
| 2011-06-20 | -68.76 |
| 2011-06-17 | -67.34 |
| 2011-06-16 | -66.96 |
| 2011-06-15 | -66.58 |
| 2011-06-14 | -66.68 |
| 2011-06-13 | -67.06 |
| 2011-06-10 | -66.49 |
| 2011-06-09 | -65.45 |
| 2011-06-08 | -64.97 |
| 2011-06-07 | -64.22 |
| 2011-06-03 | -63.74 |
| 2011-06-02 | -63.74 |
| 2011-06-01 | -63.74 |
| 2011-05-31 | -62.13 |
| 2011-05-30 | -61.47 |
| 2011-05-27 | -62.61 |
| 2011-05-26 | -62.70 |
| 2011-05-25 | -62.70 |
| 2011-05-24 | -61.19 |
| 2011-05-23 | -61.57 |
| 2011-05-20 | -61.47 |
| 2011-05-19 | -60.24 |
| 2011-05-18 | -59.86 |
| 2011-05-17 | -59.67 |
| 2011-05-16 | -60.05 |
| 2011-05-13 | -59.58 |
| 2011-05-12 | -59.77 |
| 2011-05-11 | -58.63 |
| 2011-05-09 | -60.62 |
| 2011-05-06 | -60.24 |
| 2011-05-05 | -59.48 |
| 2011-05-04 | -60.43 |
| 2011-05-03 | -59.48 |
| 2011-04-29 | -60.62 |
| 2011-04-28 | -59.86 |
| 2011-04-27 | -58.63 |
| 2011-04-26 | -57.97 |
| 2011-04-21 | -55.51 |
| 2011-04-20 | -55.13 |
| 2011-04-19 | -55.41 |
| 2011-04-18 | -54.75 |
| 2011-04-15 | -53.61 |
| 2011-04-14 | -53.71 |
| 2011-04-13 | -53.42 |
| 2011-04-12 | -54.09 |
| 2011-04-11 | -52.67 |
| 2011-04-08 | -51.72 |
| 2011-04-07 | -51.91 |
| 2011-04-06 | -51.62 |
| 2011-04-04 | -53.33 |
| 2011-04-01 | -53.99 |
| 2011-03-31 | -53.14 |
| 2011-03-30 | -53.23 |
| 2011-03-29 | -53.14 |
| 2011-03-28 | -52.29 |
| 2011-03-25 | -51.53 |
| 2011-03-24 | -50.87 |
| 2011-03-23 | -53.14 |
| 2011-03-22 | -52.95 |
| 2011-03-21 | -53.14 |
| 2011-03-18 | -53.71 |
| 2011-03-17 | -53.42 |
| 2011-03-16 | -52.19 |
| 2011-03-15 | -53.05 |
| 2011-03-14 | -53.14 |
| 2011-03-11 | -49.83 |
| 2011-03-10 | -48.60 |
| 2011-03-09 | -48.88 |
| 2011-03-08 | -50.96 |
| 2011-03-07 | -50.49 |
| 2011-03-04 | -50.68 |
| 2011-03-03 | -51.25 |
| 2011-03-02 | -52.67 |
| 2011-03-01 | -50.77 |
| 2011-02-28 | -53.14 |
| 2011-02-25 | -54.47 |
| 2011-02-24 | -54.65 |
| 2011-02-23 | -52.10 |
| 2011-02-22 | -51.91 |
| 2011-02-21 | -51.06 |
| 2011-02-18 | -49.07 |
| 2011-02-17 | -47.93 |
| 2011-02-16 | -47.74 |
| 2011-02-15 | -50.20 |
| 2011-02-14 | -50.87 |
| 2011-02-11 | -51.53 |
| 2011-02-10 | -49.35 |
| 2011-02-09 | -49.92 |
| 2011-02-08 | -45.76 |
| 2011-02-07 | -46.04 |
| 2011-02-02 | -48.03 |
| 2011-02-01 | -50.39 |
| 2011-01-31 | -50.87 |
| 2011-01-28 | -48.69 |
| 2011-01-27 | -49.64 |
| 2011-01-26 | -49.92 |
| 2011-01-25 | -49.83 |
| 2011-01-24 | -51.06 |
| 2011-01-21 | -50.96 |
| 2011-01-20 | -51.44 |
| 2011-01-19 | -50.49 |
| 2011-01-18 | -50.58 |
| 2011-01-17 | -52.57 |
| 2011-01-14 | -56.36 |
| 2011-01-13 | -55.79 |
| 2011-01-12 | -54.84 |
| 2011-01-11 | -56.64 |
| 2011-01-10 | -58.06 |
| 2011-01-07 | -57.40 |
| 2011-01-06 | -57.21 |
| 2011-01-05 | -60.24 |
| 2011-01-04 | -59.77 |
| 2011-01-03 | -60.43 |
| 2010-12-31 | -61.19 |
| 2010-12-30 | -62.42 |
| 2010-12-29 | -62.32 |
| 2010-12-28 | -63.55 |
| 2010-12-24 | -62.89 |
| 2010-12-23 | -62.99 |
| 2010-12-22 | -62.89 |
| 2010-12-21 | -62.70 |
| 2010-12-20 | -62.80 |
| 2010-12-17 | -61.75 |
| 2010-12-16 | -62.23 |
| 2010-12-15 | -61.66 |
| 2010-12-14 | -61.47 |
| 2010-12-13 | -61.19 |
| 2010-12-10 | -61.75 |
| 2010-12-09 | -61.00 |
| 2010-12-08 | -61.47 |
| 2010-12-07 | -60.90 |
| 2010-12-06 | -61.19 |
| 2010-12-03 | -63.17 |
| 2010-12-02 | -63.74 |
| 2010-12-01 | -63.84 |
| 2010-11-30 | -63.74 |
| 2010-11-29 | -63.93 |
| 2010-11-26 | -63.93 |
| 2010-11-25 | -63.74 |
| 2010-11-24 | -64.59 |
| 2010-11-23 | -63.17 |
| 2010-11-22 | -62.23 |
| 2010-11-19 | -62.32 |
| 2010-11-18 | -62.89 |
| 2010-11-17 | -63.17 |
| 2010-11-16 | -63.08 |
| 2010-11-15 | -62.23 |
| 2010-11-12 | -61.66 |
| 2010-11-11 | -60.52 |
| 2010-11-10 | -60.24 |
| 2010-11-09 | -60.24 |
| 2010-11-08 | -59.10 |
| 2010-11-05 | -59.96 |
| 2010-11-04 | -60.05 |
| 2010-11-03 | -60.05 |
| 2010-11-02 | -60.90 |
| 2010-11-01 | -60.62 |
| 2010-10-29 | -61.28 |
| 2010-10-28 | -60.81 |
| 2010-10-27 | -61.00 |
| 2010-10-26 | -59.20 |
| 2010-10-25 | -58.06 |
| 2010-10-22 | -56.83 |
| 2010-10-21 | -58.06 |
| 2010-10-20 | -58.63 |
| 2010-10-19 | -57.49 |
| 2010-10-18 | -59.39 |
| 2010-10-15 | -59.01 |
| 2010-10-14 | -58.63 |
| 2010-10-13 | -58.82 |
| 2010-10-12 | -58.63 |
| 2010-10-11 | -57.31 |
| 2010-10-08 | -57.40 |
| 2010-10-07 | -56.93 |
| 2010-10-06 | -56.83 |
| 2010-10-05 | -56.45 |
| 2010-10-04 | -55.79 |
| 2010-09-30 | -57.78 |
| 2010-09-29 | -59.39 |
| 2010-09-28 | -59.48 |
| 2010-09-27 | -58.91 |
| 2010-09-24 | -60.05 |
| 2010-09-22 | -59.58 |
| 2010-09-21 | -58.91 |
| 2010-09-20 | -58.63 |
| 2010-09-17 | -61.19 |
| 2010-09-16 | -61.57 |
| 2010-09-15 | -61.09 |
| 2010-09-14 | -60.71 |
| 2010-09-13 | -60.62 |
| 2010-09-10 | -60.71 |
| 2010-09-09 | -62.70 |
| 2010-09-08 | -63.17 |
| 2010-09-07 | -62.51 |
| 2010-09-06 | -62.04 |
| 2010-09-03 | -62.51 |
| 2010-09-02 | -63.08 |
| 2010-09-01 | -63.27 |
| 2010-08-31 | -64.59 |
| 2010-08-30 | -63.84 |
| 2010-08-27 | -63.46 |
| 2010-08-26 | -61.57 |
| 2010-08-25 | -61.57 |
| 2010-08-24 | -61.19 |
| 2010-08-23 | -60.43 |
| 2010-08-20 | -60.05 |
| 2010-08-19 | -60.24 |
| 2010-08-18 | -60.24 |
| 2010-08-17 | -60.24 |
| 2010-08-16 | -59.77 |
| 2010-08-13 | -59.67 |
| 2010-08-12 | -59.10 |
| 2010-08-11 | -58.82 |
| 2010-08-10 | -58.25 |
| 2010-08-09 | -57.78 |
| 2010-08-06 | -58.54 |
| 2010-08-05 | -58.35 |
| 2010-08-04 | -58.63 |
| 2010-08-03 | -58.54 |
| 2010-08-02 | -58.06 |
| 2010-07-30 | -59.01 |
| 2010-07-29 | -59.48 |
| 2010-07-28 | -59.77 |
| 2010-07-27 | -60.24 |
| 2010-07-26 | -59.58 |
| 2010-07-23 | -59.39 |
| 2010-07-22 | -59.01 |
| 2010-07-21 | -61.00 |
| 2010-07-20 | -61.38 |
| 2010-07-19 | -61.75 |
| 2010-07-16 | -61.28 |
| 2010-07-15 | -61.38 |
| 2010-07-14 | -61.09 |
| 2010-07-13 | -61.28 |
| 2010-07-12 | -60.43 |
| 2010-07-09 | -59.96 |
| 2010-07-08 | -60.81 |
| 2010-07-07 | -61.38 |
| 2010-07-06 | -60.43 |
| 2010-07-05 | -61.38 |
| 2010-07-02 | -59.77 |
| 2010-06-30 | -58.73 |
| 2010-06-29 | -57.97 |
| 2010-06-28 | -57.12 |
| 2010-06-25 | -55.60 |
| 2010-06-24 | -55.32 |
| 2010-06-23 | -55.51 |
| 2010-06-22 | -54.56 |
| 2010-06-21 | -54.28 |
| 2010-06-18 | -54.37 |
| 2010-06-17 | -55.70 |
| 2010-06-15 | -57.31 |
| 2010-06-14 | -56.17 |
| 2010-06-11 | -57.49 |
| 2010-06-10 | -58.35 |
| 2010-06-09 | -57.12 |
| 2010-06-08 | -56.64 |
| 2010-06-07 | -57.12 |
| 2010-06-04 | -54.47 |
| 2010-06-03 | -54.47 |
| 2010-06-02 | -55.89 |
| 2010-06-01 | -53.99 |
| 2010-05-31 | -53.71 |
| 2010-05-28 | -54.37 |
| 2010-05-27 | -55.32 |
| 2010-05-26 | -57.87 |
| 2010-05-25 | -58.25 |
| 2010-05-24 | -55.60 |
| 2010-05-20 | -56.83 |
| 2010-05-19 | -55.70 |
| 2010-05-18 | -54.37 |
| 2010-05-17 | -53.71 |
| 2010-05-14 | -50.77 |
| 2010-05-13 | -48.69 |
| 2010-05-12 | -53.14 |
| 2010-05-11 | -53.90 |
| 2010-05-10 | -53.61 |
| 2010-05-07 | -54.47 |
| 2010-05-06 | -54.34 |
| 2010-05-05 | -52.94 |
| 2010-05-04 | -50.70 |
| 2010-05-03 | -49.96 |
| 2010-04-30 | -47.72 |
| 2010-04-29 | -47.91 |
| 2010-04-28 | -47.25 |
| 2010-04-27 | -46.97 |
| 2010-04-26 | -46.32 |
| 2010-04-23 | -48.84 |
| 2010-04-22 | -49.12 |
| 2010-04-21 | -48.37 |
| 2010-04-20 | -48.56 |
| 2010-04-19 | -47.81 |
| 2010-04-16 | -45.11 |
| 2010-04-15 | -43.25 |
| 2010-04-14 | -43.34 |
| 2010-04-13 | -42.50 |
| 2010-04-12 | -41.57 |
| 2010-04-09 | -42.69 |
| 2010-04-08 | -42.31 |
| 2010-04-07 | -41.48 |
| 2010-04-01 | -41.48 |
| 2010-03-31 | -40.45 |
| 2010-03-30 | -40.17 |
| 2010-03-29 | -40.26 |
| 2010-03-26 | -40.45 |
| 2010-03-25 | -39.61 |
| 2010-03-24 | -39.05 |
| 2010-03-23 | -38.21 |
| 2010-03-22 | -36.91 |
| 2010-03-19 | -37.00 |
| 2010-03-18 | -36.07 |
| 2010-03-17 | -36.07 |
| 2010-03-16 | -38.21 |
| 2010-03-15 | -38.59 |
| 2010-03-12 | -35.51 |
| 2010-03-11 | -34.02 |
| 2010-03-10 | -36.72 |
| 2010-03-09 | -37.00 |
| 2010-03-08 | -37.47 |
| 2010-03-05 | -38.03 |
| 2010-03-04 | -39.33 |
| 2010-03-03 | -36.63 |
| 2010-03-02 | -38.12 |
| 2010-03-01 | -39.61 |
| 2010-02-26 | -40.17 |
| 2010-02-25 | -41.29 |
| 2010-02-24 | -39.52 |
| 2010-02-23 | -38.68 |
| 2010-02-22 | -41.10 |
| 2010-02-19 | -40.82 |
| 2010-02-18 | -39.98 |
| 2010-02-17 | -39.24 |
| 2010-02-12 | -39.89 |
| 2010-02-11 | -40.36 |
| 2010-02-10 | -41.85 |
| 2010-02-09 | -42.78 |
| 2010-02-08 | -41.94 |
| 2010-02-05 | -40.36 |
| 2010-02-04 | -38.12 |
| 2010-02-03 | -36.07 |
| 2010-02-02 | -37.93 |
| 2010-02-01 | -37.56 |
| 2010-01-29 | -38.77 |
| 2010-01-28 | -39.52 |
| 2010-01-27 | -39.89 |
| 2010-01-26 | -35.88 |
| 2010-01-25 | -33.27 |
| 2010-01-22 | -32.25 |
| 2010-01-21 | -30.48 |
| 2010-01-20 | -32.34 |
| 2010-01-19 | -33.65 |
| 2010-01-18 | -34.67 |
| 2010-01-15 | -34.11 |
| 2010-01-14 | -33.93 |
| 2010-01-13 | -36.63 |
| 2010-01-12 | -33.83 |
| 2010-01-11 | -33.93 |
| 2010-01-08 | -35.70 |
| 2010-01-07 | -34.49 |
| 2010-01-06 | -34.67 |
| 2010-01-05 | -33.46 |
| 2010-01-04 | -36.72 |
| 2009-12-31 | -40.82 |
| 2009-12-30 | -42.69 |
| 2009-12-29 | -43.15 |
| 2009-12-28 | -42.87 |
| 2009-12-24 | -42.87 |
| 2009-12-23 | -42.22 |
| 2009-12-22 | -44.27 |
| 2009-12-21 | -44.74 |
| 2009-12-18 | -43.15 |
| 2009-12-17 | -43.71 |
| 2009-12-16 | -42.87 |
| 2009-12-15 | -40.54 |
| 2009-12-14 | -39.80 |
| 2009-12-11 | -39.05 |
| 2009-12-10 | -40.26 |
| 2009-12-09 | -40.17 |
| 2009-12-08 | -38.12 |
| 2009-12-07 | -38.21 |
| 2009-12-04 | -39.42 |
| 2009-12-03 | -39.52 |
| 2009-12-02 | -38.77 |
| 2009-12-01 | -40.54 |
| 2009-11-30 | -40.36 |
| 2009-11-27 | -47.25 |
| 2009-11-26 | -43.71 |
| 2009-11-25 | -42.31 |
| 2009-11-24 | -42.78 |
| 2009-11-23 | -43.06 |
| 2009-11-20 | -41.10 |
| 2009-11-19 | -43.34 |
| 2009-11-18 | -42.59 |
| 2009-11-17 | -39.52 |
| 2009-11-16 | -37.84 |
| 2009-11-13 | -36.63 |
| 2009-11-12 | -36.35 |
| 2009-11-11 | -40.64 |
| 2009-11-10 | -38.03 |
| 2009-11-09 | -34.67 |
| 2009-11-06 | -31.22 |
| 2009-11-05 | -30.29 |
| 2009-11-04 | -29.92 |
| 2009-11-03 | -29.73 |
| 2009-11-02 | -30.57 |
| 2009-10-30 | -31.78 |
| 2009-10-29 | -32.81 |
| 2009-10-28 | -24.05 |
| 2009-10-27 | -27.87 |
| 2009-10-23 | -34.02 |
| 2009-10-22 | -47.44 |
| 2009-10-21 | -51.54 |
| 2009-10-20 | -49.21 |
| 2009-10-19 | -51.45 |
| 2009-10-16 | -54.89 |
| 2009-10-15 | -56.11 |
| 2009-10-14 | -57.50 |
| 2009-10-13 | -56.85 |
| 2009-10-12 | -57.88 |
| 2009-10-09 | -58.34 |
| 2009-10-08 | -59.09 |
| 2009-10-07 | -58.44 |
| 2009-10-06 | -59.74 |
| 2009-10-05 | -61.23 |
| 2009-10-02 | -60.67 |
| 2009-09-30 | -59.65 |
| 2009-09-29 | -60.30 |
| 2009-09-28 | -59.65 |
| 2009-09-25 | -58.72 |
| 2009-09-24 | -58.62 |
| 2009-09-23 | -58.62 |
| 2009-09-22 | -59.00 |
| 2009-09-21 | -58.90 |
| 2009-09-18 | -58.53 |
| 2009-09-17 | -58.53 |
| 2009-09-16 | -60.39 |
| 2009-09-15 | -59.65 |
| 2009-09-14 | -60.02 |
| 2009-09-11 | -61.14 |
| 2009-09-10 | -61.42 |
| 2009-09-09 | -61.42 |
| 2009-09-08 | -61.70 |
| 2009-09-07 | -61.05 |
| 2009-09-04 | -62.82 |
| 2009-09-03 | -63.10 |
| 2009-09-02 | -65.43 |
| 2009-09-01 | -64.03 |
| 2009-08-31 | -66.64 |
| 2009-08-28 | -64.31 |
| 2009-08-27 | -63.00 |
| 2009-08-26 | -61.98 |
| 2009-08-25 | -61.79 |
| 2009-08-24 | -62.72 |
| 2009-08-21 | -62.91 |
| 2009-08-20 | -64.12 |
| 2009-08-19 | -64.12 |
| 2009-08-18 | -63.65 |
| 2009-08-17 | -61.98 |
| 2009-08-14 | -59.18 |
| 2009-08-13 | -58.53 |
| 2009-08-12 | -57.04 |
| 2009-08-11 | -56.20 |
| 2009-08-10 | -56.48 |
| 2009-08-07 | -56.67 |
| 2009-08-06 | -54.99 |
| 2009-08-05 | -55.27 |
| 2009-08-04 | -53.87 |
| 2009-08-03 | -53.12 |
| 2009-07-31 | -52.47 |
| 2009-07-30 | -53.50 |
| 2009-07-29 | -53.12 |
| 2009-07-28 | -50.14 |
| 2009-07-27 | -49.68 |
| 2009-07-24 | -50.70 |
| 2009-07-23 | -50.24 |
| 2009-07-22 | -50.61 |
| 2009-07-21 | -49.49 |
| 2009-07-20 | -48.84 |
| 2009-07-17 | -47.72 |
| 2009-07-16 | -52.29 |
| 2009-07-15 | -52.47 |
| 2009-07-14 | -51.82 |
| 2009-07-13 | -53.12 |
| 2009-07-10 | -52.66 |
| 2009-07-09 | -52.19 |
| 2009-07-08 | -53.31 |
| 2009-07-07 | -52.47 |
| 2009-07-06 | -53.12 |
| 2009-07-03 | -56.67 |
| 2009-07-02 | -56.85 |
| 2009-06-30 | -55.64 |
| 2009-06-29 | -54.06 |
| 2009-06-26 | -53.22 |
| 2009-06-25 | -53.87 |
| 2009-06-24 | -54.99 |
| 2009-06-23 | -54.71 |
| 2009-06-22 | -52.56 |
| 2009-06-19 | -53.40 |
| 2009-06-18 | -53.87 |
| 2009-06-17 | -52.94 |
| 2009-06-16 | -53.50 |
| 2009-06-15 | -51.63 |
| 2009-06-12 | -50.61 |
| 2009-06-11 | -50.98 |
| 2009-06-10 | -51.45 |
| 2009-06-09 | -51.63 |
| 2009-06-08 | -49.21 |
| 2009-06-05 | -47.25 |
| 2009-06-04 | -49.12 |
| 2009-06-03 | -48.93 |
| 2009-06-02 | -47.91 |
| 2009-06-01 | -48.28 |
| 2009-05-29 | -48.74 |
| 2009-05-27 | -50.89 |
| 2009-05-26 | -51.91 |
| 2009-05-25 | -49.02 |
| 2009-05-22 | -50.33 |
| 2009-05-21 | -51.54 |
| 2009-05-20 | -50.79 |
| 2009-05-19 | -51.54 |
| 2009-05-18 | -53.50 |
| 2009-05-15 | -53.96 |
| 2009-05-14 | -54.52 |
| 2009-05-13 | -52.94 |
| 2009-05-12 | -54.06 |
| 2009-05-11 | -52.01 |
| 2009-05-08 | -52.94 |
| 2009-05-07 | -52.94 |
| 2009-05-06 | -51.91 |
| 2009-05-05 | -54.89 |
| 2009-05-04 | -59.37 |
| 2009-04-30 | -63.00 |
| 2009-04-29 | -64.12 |
| 2009-04-28 | -66.17 |
| 2009-04-27 | -63.47 |
| 2009-04-24 | -61.05 |
| 2009-04-23 | -64.40 |
| 2009-04-22 | -65.52 |
| 2009-04-21 | -64.31 |
| 2009-04-20 | -66.54 |
| 2009-04-17 | -66.45 |
| 2009-04-16 | -71.20 |
| 2009-04-15 | -73.16 |
| 2009-04-14 | -73.07 |
| 2009-04-09 | -74.19 |
| 2009-04-08 | -74.00 |
| 2009-04-07 | -72.79 |
| 2009-04-06 | -72.04 |
| 2009-04-03 | -72.04 |
| 2009-04-02 | -72.51 |
| 2009-04-01 | -74.37 |
| 2009-03-31 | -74.47 |
| 2009-03-30 | -74.65 |
| 2009-03-27 | -73.25 |
| 2009-03-26 | -71.95 |
| 2009-03-25 | -72.51 |
| 2009-03-24 | -72.97 |
| 2009-03-23 | -73.25 |
| 2009-03-20 | -73.44 |
| 2009-03-19 | -74.00 |
| 2009-03-18 | -73.91 |
| 2009-03-17 | -74.93 |
| 2009-03-16 | -74.84 |
| 2009-03-13 | -74.93 |
| 2009-03-12 | -75.21 |
| 2009-03-11 | -75.30 |
| 2009-03-10 | -75.68 |
| 2009-03-09 | -75.21 |
| 2009-03-06 | -75.40 |
| 2009-03-05 | -75.96 |
| 2009-03-04 | -75.58 |
| 2009-03-03 | -75.68 |
| 2009-03-02 | -75.49 |
| 2009-02-27 | -74.65 |
| 2009-02-26 | -76.70 |
| 2009-02-25 | -76.80 |
| 2009-02-24 | -76.42 |
| 2009-02-23 | -76.05 |
| 2009-02-20 | -75.77 |
| 2009-02-19 | -75.40 |
| 2009-02-18 | -75.96 |
| 2009-02-17 | -75.77 |
| 2009-02-16 | -75.68 |
| 2009-02-13 | -75.77 |
| 2009-02-12 | -75.58 |
| 2009-02-11 | -74.84 |
| 2009-02-10 | -74.65 |
| 2009-02-09 | -74.93 |
| 2009-02-06 | -75.02 |
| 2009-02-05 | -75.21 |
| 2009-02-04 | -75.21 |
| 2009-02-03 | -75.49 |
| 2009-02-02 | -75.96 |
| 2009-01-30 | -75.40 |
| 2009-01-29 | -75.77 |
| 2009-01-23 | -76.89 |
| 2009-01-22 | -74.84 |
| 2009-01-21 | -74.09 |
| 2009-01-20 | -74.74 |
| 2009-01-19 | -73.72 |
| 2009-01-16 | -73.91 |
| 2009-01-15 | -74.00 |
| 2009-01-14 | -73.44 |
| 2009-01-13 | -73.72 |
| 2009-01-12 | -73.91 |
| 2009-01-09 | -72.97 |
| 2009-01-08 | -73.81 |
| 2009-01-07 | -72.51 |
| 2009-01-06 | -72.23 |
| 2009-01-05 | -71.30 |
| 2009-01-02 | -73.07 |
| 2008-12-31 | -74.56 |
| 2008-12-30 | -75.49 |
| 2008-12-29 | -75.40 |
| 2008-12-24 | -75.30 |
| 2008-12-23 | -76.24 |
| 2008-12-22 | -74.47 |
| 2008-12-19 | -73.72 |
| 2008-12-18 | -74.00 |
| 2008-12-17 | -73.91 |
| 2008-12-16 | -74.28 |
| 2008-12-15 | -72.88 |
| 2008-12-12 | -76.33 |
| 2008-12-11 | -75.30 |
| 2008-12-10 | -76.89 |
| 2008-12-09 | -76.89 |
| 2008-12-08 | -79.03 |
| 2008-12-05 | -80.62 |
| 2008-12-04 | -80.34 |
| 2008-12-03 | -80.15 |
| 2008-12-02 | -80.80 |
| 2008-12-01 | -79.59 |
| 2008-11-28 | -80.24 |
| 2008-11-27 | -80.24 |
| 2008-11-26 | -80.43 |
| 2008-11-25 | -80.52 |
| 2008-11-24 | -81.64 |
| 2008-11-21 | -79.96 |
| 2008-11-20 | -79.50 |
| 2008-11-19 | -78.10 |
| 2008-11-18 | -77.63 |
| 2008-11-17 | -75.12 |
| 2008-11-14 | -74.84 |
| 2008-11-13 | -75.77 |
| 2008-11-12 | -74.74 |
| 2008-11-11 | -75.30 |
| 2008-11-10 | -74.28 |
| 2008-11-07 | -75.68 |
| 2008-11-06 | -76.24 |
| 2008-11-05 | -74.47 |
| 2008-11-04 | -75.30 |
| 2008-11-03 | -77.73 |
| 2008-10-31 | -78.29 |
| 2008-10-30 | -78.29 |
| 2008-10-29 | -79.03 |
| 2008-10-28 | -77.63 |
| 2008-10-27 | -81.36 |
| 2008-10-24 | -77.07 |
| 2008-10-23 | -74.84 |
| 2008-10-22 | -75.30 |
| 2008-10-21 | -76.14 |
| 2008-10-20 | -77.45 |
| 2008-10-17 | -76.61 |
| 2008-10-16 | -75.77 |
| 2008-10-15 | -73.07 |
| 2008-10-14 | -74.56 |
| 2008-10-13 | -74.84 |
| 2008-10-10 | -79.50 |
| 2008-10-09 | -75.02 |
| 2008-10-08 | -75.40 |
| 2008-10-06 | -73.35 |
| 2008-10-03 | -65.98 |
| 2008-10-02 | -58.06 |
| 2008-09-30 | -76.24 |
| 2008-09-29 | -80.34 |
| 2008-09-26 | -83.78 |
| 2008-09-25 | -82.57 |
| 2008-09-24 | -83.13 |
| 2008-09-23 | -82.29 |
| 2008-09-22 | -80.15 |
| 2008-09-19 | -77.73 |
| 2008-09-18 | -77.63 |
| 2008-09-17 | -76.24 |
| 2008-09-16 | -74.84 |
| 2008-09-12 | -74.00 |
| 2008-09-11 | -75.02 |
| 2008-09-10 | -72.60 |
| 2008-09-09 | -72.14 |
| 2008-09-08 | -71.48 |
| 2008-09-05 | -70.36 |
| 2008-09-04 | -69.15 |
| 2008-09-03 | -67.57 |
| 2008-09-02 | -70.18 |
| 2008-09-01 | -72.04 |
| 2008-08-29 | -72.04 |
| 2008-08-28 | -70.92 |
| 2008-08-27 | -70.64 |
| 2008-08-26 | -70.18 |
| 2008-08-25 | -68.87 |
| 2008-08-21 | -68.41 |
| 2008-08-20 | -68.13 |
| 2008-08-19 | -67.48 |
| 2008-08-18 | -68.03 |
| 2008-08-15 | -67.85 |
| 2008-08-14 | -68.31 |
| 2008-08-13 | -69.25 |
| 2008-08-12 | -70.36 |
| 2008-08-11 | -71.58 |
| 2008-08-08 | -69.43 |
| 2008-08-07 | -69.15 |
| 2008-08-05 | -66.92 |
| 2008-08-04 | -65.33 |
| 2008-08-01 | -64.59 |
| 2008-07-31 | -64.59 |
| 2008-07-30 | -64.21 |
| 2008-07-29 | -64.40 |
| 2008-07-28 | -63.19 |
| 2008-07-25 | -62.72 |
| 2008-07-24 | -63.10 |
| 2008-07-23 | -62.72 |
| 2008-07-22 | -62.91 |
| 2008-07-21 | -62.72 |
| 2008-07-18 | -62.82 |
| 2008-07-17 | -61.05 |
| 2008-07-16 | -60.86 |
| 2008-07-15 | -62.72 |
| 2008-07-14 | -59.93 |
| 2008-07-11 | -59.65 |
| 2008-07-10 | -59.46 |
| 2008-07-09 | -59.74 |
| 2008-07-08 | -59.74 |
| 2008-07-07 | -59.00 |
| 2008-07-04 | -59.83 |
| 2008-07-03 | -59.83 |
| 2008-07-02 | -57.13 |
| 2008-06-30 | -56.85 |
| 2008-06-27 | -57.78 |
| 2008-06-26 | -53.87 |
| 2008-06-25 | -51.91 |
| 2008-06-24 | -51.45 |
| 2008-06-23 | -49.77 |
| 2008-06-20 | -48.84 |
| 2008-06-19 | -49.21 |
| 2008-06-18 | -48.93 |
| 2008-06-17 | -45.48 |
| 2008-06-16 | -44.27 |
| 2008-06-13 | -42.69 |
| 2008-06-12 | -40.82 |
| 2008-06-11 | -38.49 |
| 2008-06-10 | -37.84 |
| 2008-06-06 | -36.54 |
| 2008-06-05 | -35.88 |
| 2008-06-04 | -35.23 |
| 2008-06-03 | -35.98 |
| 2008-06-02 | -35.23 |
| 2008-05-30 | -35.32 |
| 2008-05-29 | -37.45 |
| 2008-05-28 | -37.18 |
| 2008-05-27 | -37.73 |
| 2008-05-26 | -36.82 |
| 2008-05-23 | -36.00 |
| 2008-05-22 | -31.91 |
| 2008-05-21 | -29.45 |
| 2008-05-20 | -29.55 |
| 2008-05-19 | -30.00 |
| 2008-05-16 | -30.91 |
| 2008-05-15 | -28.45 |
| 2008-05-14 | -25.00 |
| 2008-05-13 | -22.18 |
| 2008-05-09 | -22.27 |
| 2008-05-08 | -21.73 |
| 2008-05-07 | -20.00 |
| 2008-05-06 | -18.82 |
| 2008-05-05 | -20.36 |
| 2008-05-02 | -20.36 |
| 2008-04-30 | -21.64 |
| 2008-04-29 | -18.82 |
| 2008-04-28 | -19.55 |
| 2008-04-25 | -21.36 |
| 2008-04-24 | -20.73 |
| 2008-04-23 | -20.91 |
| 2008-04-22 | -18.64 |
| 2008-04-21 | -17.36 |
| 2008-04-18 | -17.18 |
| 2008-04-17 | -15.45 |
| 2008-04-16 | -15.82 |
| 2008-04-15 | -16.36 |
| 2008-04-14 | -19.91 |
| 2008-04-11 | -16.64 |
| 2008-04-10 | -7.64 |
| 2008-04-09 | -5.45 |
| 2008-04-08 | -6.91 |
| 2008-04-07 | -5.64 |
| 2008-04-03 | -4.55 |
| 2008-04-02 | -4.73 |
| 2008-04-01 | -11.55 |
| 2008-03-31 | -9.91 |
| 2008-03-28 | -9.64 |
| 2008-03-27 | -11.27 |
| 2008-03-26 | -12.18 |
| 2008-03-25 | -12.18 |
| 2008-03-20 | -13.64 |
| 2008-03-19 | -13.73 |
| 2008-03-18 | -11.91 |
| 2008-03-17 | -11.45 |
| 2008-03-14 | -8.18 |
| 2008-03-13 | -5.27 |
| 2008-03-12 | -6.18 |
| 2008-03-11 | -8.18 |
| 2008-03-10 | -8.18 |
| 2008-03-07 | -5.64 |
| 2008-03-06 | -3.45 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | 3.27 |
| 2008-03-03 | 4.55 |
| 2008-02-29 | 2.73 |
| 2008-02-28 | 4.55 |
| 2008-02-27 | 3.09 |
| 2008-02-26 | 0.91 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | -0.55 |
| 2008-02-21 | 0.73 |
| 2008-02-20 | 1.09 |
| 2008-02-19 | 5.27 |
| 2008-02-18 | 6.36 |
| 2008-02-15 | 9.64 |
| 2008-02-14 | 4.36 |
| 2008-02-13 | 0.73 |
| 2008-02-12 | -1.09 |
| 2008-02-11 | -2.91 |
| 2008-02-06 | -4.55 |
| 2008-02-05 | -4.55 |
| 2008-02-04 | -4.55 |
| 2008-02-01 | -6.00 |
| 2008-01-31 | -6.36 |
| 2008-01-30 | -9.09 |
| 2008-01-29 | -4.91 |
| 2008-01-28 | -5.82 |
| 2008-01-25 | 0.00 |
| 2008-01-24 | -8.36 |
| 2008-01-23 | -8.18 |
| 2008-01-22 | 0.00 |
| 2008-01-21 | 0.00 |
| 2008-01-18 | -1.09 |
| 2008-01-17 | 0.00 |
| 2008-01-16 | 2.73 |
| 2008-01-15 | 3.27 |
| 2008-01-14 | 4.55 |
| 2008-01-11 | 6.36 |
| 2008-01-10 | 8.55 |
| 2008-01-09 | 12.73 |
| 2008-01-08 | 12.55 |
| 2008-01-07 | 12.73 |
| 2008-01-04 | 16.18 |
| 2008-01-03 | 21.09 |
| 2008-01-02 | 27.27 |
| 2007-12-31 | 37.27 |
| 2007-12-28 | 20.36 |
| 2007-12-27 | 12.91 |
| 2007-12-24 | 18.00 |
| 2007-12-21 | 14.91 |
| 2007-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy