BYD Electronic (International) Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00285  2007-12-20    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 111,308,667 1,015,204 34.240 3,811.21 2,253,204,500 4.940
2025-12-05 110,293,463 6,994,433 34.780 3,836.01 2,253,204,500 4.895
2025-11-28 103,299,030 -347,755 33.160 3,425.40 2,253,204,500 4.585
2025-11-21 103,646,785 2,859,761 31.620 3,277.31 2,253,204,500 4.600
2025-11-14 100,787,024 -11,647,666 34.620 3,489.25 2,253,204,500 4.473
2025-11-07 112,434,690 439,629 35.160 3,953.20 2,253,204,500 4.990
2025-10-31 111,995,061 3,217,230 36.540 4,092.30 2,253,204,500 4.970
2025-10-24 108,777,831 -320,804 38.300 4,166.19 2,253,204,500 4.828
2025-10-17 109,098,635 -1,262,150 37.740 4,117.38 2,253,204,500 4.842
2025-10-10 110,360,785 -3,896,498 41.420 4,571.14 2,253,204,500 4.898
2025-10-03 114,257,283 -15,280,926 43.380 4,956.48 2,253,204,500 5.071
2025-09-26 129,538,209 3,250,734 39.500 5,116.76 2,253,204,500 5.749
2025-09-19 126,287,475 1,881,439 41.500 5,240.93 2,253,204,500 5.605
2025-09-12 124,406,036 6,191,300 42.540 5,292.23 2,253,204,500 5.521
2025-09-05 118,214,736 -10,111,385 42.240 4,993.39 2,253,204,500 5.247
2025-08-29 128,326,121 22,288,356 41.180 5,284.47 2,253,204,500 5.695
2025-08-22 106,037,765 1,801,901 39.500 4,188.49 2,253,204,500 4.706
2025-08-15 104,235,864 16,915,704 40.320 4,202.79 2,253,204,500 4.626
2025-08-08 87,320,160 4,814,280 36.440 3,181.95 2,253,204,500 3.875
2025-08-01 82,505,880 5,308,391 32.600 2,689.69 2,253,204,500 3.662
2025-07-25 77,197,489 6,871,616 34.400 2,655.59 2,253,204,500 3.426
2025-07-18 70,325,873 5,015,673 33.600 2,362.95 2,253,204,500 3.121
2025-07-11 65,310,200 5,287,565 33.400 2,181.36 2,253,204,500 2.899
2025-07-04 60,022,635 392,500 32.200 1,932.73 2,253,204,500 2.664
2025-06-27 59,630,135 -4,462,019 31.450 1,875.37 2,253,204,500 2.646
2025-06-20 64,092,154 -992,917 30.100 1,929.17 2,253,204,500 2.844
2025-06-13 65,085,071 -1,011,291 30.950 2,014.38 2,253,204,500 2.889
2025-06-06 66,096,362 -764,754 32.050 2,118.39 2,253,204,500 2.933
2025-05-30 66,861,116 4,687,726 31.150 2,082.72 2,253,204,500 2.967
2025-05-23 62,173,390 -3,572,764 33.700 2,095.24 2,253,204,500 2.759
2025-05-16 65,746,154 2,258,955 34.650 2,278.10 2,253,204,500 2.918
2025-05-09 63,487,199 3,340,597 33.350 2,117.30 2,253,204,500 2.818
2025-05-02 60,146,602 -2,153,764 33.600 2,020.93 2,253,204,500 2.669
2025-04-25 62,300,366 584,738 34.750 2,164.94 2,253,204,500 2.765
2025-04-17 61,715,628 3,081,663 32.050 1,977.99 2,253,204,500 2.739
2025-04-11 58,633,965 -5,945,560 32.950 1,931.99 2,253,204,500 2.602
2025-04-03 64,579,525 -379,860 37.100 2,395.90 2,253,204,500 2.866
2025-03-28 64,959,385 -1,736,786 41.550 2,699.06 2,253,204,500 2.883
2025-03-21 66,696,171 -3,820,441 47.250 3,151.39 2,253,204,500 2.960
2025-03-14 70,516,612 4,273,851 50.150 3,536.41 2,253,204,500 3.130
2025-03-07 66,242,761 4,399,507 49.950 3,308.83 2,253,204,500 2.940
2025-02-28 61,843,254 -11,046,294 50.100 3,098.35 2,253,204,500 2.745
2025-02-21 72,889,548 -1,743,461 58.200 4,242.17 2,253,204,500 3.235
2025-02-14 74,633,009 12,348,631 58.850 4,392.15 2,253,204,500 3.312
2025-02-07 62,284,378 -4,800,624 53.750 3,347.79 2,253,204,500 2.764
2025-01-28 67,085,002 173,938 42.300 2,837.70 2,253,204,500 2.977
2025-01-24 66,911,064 3,274,182 42.650 2,853.76 2,253,204,500 2.970
2025-01-17 63,636,882 6,791,843 38.100 2,424.57 2,253,204,500 2.824
2025-01-10 56,845,039 7,136,442 39.100 2,222.64 2,253,204,500 2.523
2025-01-03 49,708,597 130,735 41.150 2,045.51 2,253,204,500 2.206
2024-12-27 49,577,862 7,309,046 43.350 2,149.20 2,253,204,500 2.200
2024-12-20 42,268,816 -10,285,717 39.150 1,654.82 2,253,204,500 1.876
2024-12-13 52,554,533 3,221,865 41.800 2,196.78 2,253,204,500 2.332
2024-12-06 49,332,668 373,076 39.300 1,938.77 2,253,204,500 2.189
2024-11-29 48,959,592 -6,629,578 34.550 1,691.55 2,253,204,500 2.173
2024-11-22 55,589,170 -2,483,767 34.200 1,901.15 2,253,204,500 2.467
2024-11-15 58,072,937 -891,066 28.400 1,649.27 2,253,204,500 2.577
2024-11-08 58,964,003 689,897 30.450 1,795.45 2,253,204,500 2.617
2024-11-01 58,274,106 1,123,562 32.550 1,896.82 2,253,204,500 2.586
2024-10-25 57,150,544 2,441,051 34.300 1,960.26 2,253,204,500 2.536
2024-10-18 54,709,493 2,204,421 35.550 1,944.92 2,253,204,500 2.428
2024-10-10 52,505,072 986,243 33.000 1,732.67 2,253,204,500 2.330
2024-10-04 51,518,829 2,696,092 34.050 1,754.22 2,253,204,500 2.286
2024-09-27 48,822,737 6,346,750 32.000 1,562.33 2,253,204,500 2.167
2024-09-20 42,475,987 3,707,204 26.750 1,136.23 2,253,204,500 1.885
2024-09-13 38,768,783 780,579 25.600 992.48 2,253,204,500 1.721
2024-09-06 37,988,204 2,157,003 27.100 1,029.48 2,253,204,500 1.686
2024-08-30 35,831,201 -419,326 28.700 1,028.36 2,253,204,500 1.590
2024-08-23 36,250,527 -2,103,866 30.150 1,092.95 2,253,204,500 1.609
2024-08-16 38,354,393 -2,017,194 29.900 1,146.80 2,253,204,500 1.702
2024-08-09 40,371,587 254,559 29.150 1,176.83 2,253,204,500 1.792
2024-08-02 40,117,028 4,066,669 29.300 1,175.43 2,253,204,500 1.780
2024-07-26 36,050,359 266,387 30.750 1,108.55 2,253,204,500 1.600
2024-07-19 35,783,972 2,982,060 33.700 1,205.92 2,253,204,500 1.588
2024-07-12 32,801,912 4,739,493 36.900 1,210.39 2,253,204,500 1.456
2024-07-05 28,062,419 2,780,839 36.500 1,024.28 2,253,204,500 1.245
2024-06-28 25,281,580 1,036,754 39.000 985.98 2,253,204,500 1.122
2024-06-21 24,244,826 -950,775 38.900 943.12 2,253,204,500 1.076
2024-06-14 25,195,601 1,628,770 37.200 937.28 2,253,204,500 1.118
2024-06-07 23,566,831 1,852,834 35.550 837.80 2,253,204,500 1.046
2024-05-31 21,713,997 -211,757 33.800 733.93 2,253,204,500 0.964
2024-05-24 21,925,754 -1,913,660 33.000 723.55 2,253,204,500 0.973
2024-05-17 23,839,414 -4,627,701 33.800 805.77 2,253,204,500 1.058
2024-05-10 28,467,115 -8,435,343 33.100 942.26 2,253,204,500 1.263
2024-05-03 36,902,458 636,190 27.600 1,018.51 2,253,204,500 1.638
2024-04-26 36,266,268 2,434,409 25.050 908.47 2,253,204,500 1.610
2024-04-19 33,831,859 995,110 23.600 798.43 2,253,204,500 1.501
2024-04-12 32,836,749 -154,758 26.800 880.02 2,253,204,500 1.457
2024-04-05 32,991,507 1,444,225 27.000 890.77 2,253,204,500 1.464
2024-03-28 31,547,282 1,521,514 28.850 910.14 2,253,204,500 1.400
2024-03-22 30,025,768 -977,162 30.700 921.79 2,253,204,500 1.333
2024-03-15 31,002,930 -2,264,080 29.500 914.59 2,253,204,500 1.376
2024-03-08 33,267,010 98,053 29.750 989.69 2,253,204,500 1.476
2024-03-01 33,168,957 -1,415,733 30.900 1,024.92 2,253,204,500 1.472
2024-02-23 34,584,690 -1,064,528 28.850 997.77 2,253,204,500 1.535
2024-02-16 35,649,218 762,138 30.900 1,101.56 2,253,204,500 1.582
2024-02-09 34,887,080 -848,300 28.700 1,001.26 2,253,204,500 1.548
2024-02-02 35,735,380 -1,962,604 26.850 959.49 2,253,204,500 1.586
2024-01-26 37,697,984 -1,344,926 27.900 1,051.77 2,253,204,500 1.673
2024-01-19 39,042,910 -1,842,754 30.450 1,188.86 2,253,204,500 1.733
2024-01-12 40,885,664 -1,475,535 34.950 1,428.95 2,253,204,500 1.815
2024-01-05 42,361,199 -271,063 34.750 1,472.05 2,253,204,500 1.880
2023-12-29 42,632,262 -1,181,747 36.600 1,560.34 2,253,204,500 1.892
2023-12-22 43,814,009 1,497,106 34.000 1,489.68 2,253,204,500 1.945
2023-12-15 42,316,903 2,616,492 33.800 1,430.31 2,253,204,500 1.878
2023-12-08 39,700,411 -1,446,383 31.350 1,244.61 2,253,204,500 1.762
2023-12-01 41,146,794 514,374 33.750 1,388.70 2,253,204,500 1.826
2023-11-24 40,632,420 973,760 36.750 1,493.24 2,253,204,500 1.803
2023-11-17 39,658,660 2,835,056 38.500 1,526.86 2,253,204,500 1.760
2023-11-10 36,823,604 4,443,522 34.900 1,285.14 2,253,204,500 1.634
2023-11-03 32,380,082 7,806,408 35.950 1,164.06 2,253,204,500 1.437
2023-10-27 24,573,674 -184,893 35.800 879.74 2,253,204,500 1.091
2023-10-20 24,758,567 -444,524 35.650 882.64 2,253,204,500 1.099
2023-10-13 25,203,091 -341,356 39.950 1,006.86 2,253,204,500 1.119
2023-10-06 25,544,447 -96,739 36.300 927.26 2,253,204,500 1.134
2023-09-29 25,641,186 -1,448,905 35.700 915.39 2,253,204,500 1.138
2023-09-22 27,090,091 3,090 36.500 988.79 2,253,204,500 1.202
2023-09-15 27,087,001 136,005 37.200 1,007.64 2,253,204,500 1.202
2023-09-08 26,950,996 863,771 37.250 1,003.92 2,253,204,500 1.196
2023-09-01 26,087,225 -3,414,879 36.350 948.27 2,253,204,500 1.158
2023-08-25 29,502,104 4,655,900 32.850 969.14 2,253,204,500 1.309
2023-08-18 24,846,204 1,714,625 29.550 734.21 2,253,204,500 1.103
2023-08-11 23,131,579 -828,330 29.100 673.13 2,253,204,500 1.027
2023-08-04 23,959,909 -544,644 30.300 725.99 2,253,204,500 1.063
2023-07-28 24,504,553 3,101,547 30.000 735.14 2,253,204,500 1.088
2023-07-21 21,403,006 -3,145,444 27.150 581.09 2,253,204,500 0.950
2023-07-14 24,548,450 -163,140 25.350 622.30 2,253,204,500 1.089
2023-07-07 24,711,590 46,145 24.600 607.91 2,253,204,500 1.097
2023-06-30 24,665,445 153,039 23.700 584.57 2,253,204,500 1.095
2023-06-23 24,512,406 -575,526 22.700 556.43 2,253,204,500 1.088
2023-06-16 25,087,932 -2,496,225 24.750 620.93 2,253,204,500 1.113
2023-06-09 27,584,157 -4,075,130 23.900 659.26 2,253,204,500 1.224
2023-06-02 31,659,287 -2,218,614 24.150 764.57 2,253,204,500 1.405
2023-05-25 33,877,901 82,325 22.200 752.09 2,253,204,500 1.504
2023-05-19 33,795,576 -1,652,183 24.000 811.09 2,253,204,500 1.500
2023-05-12 35,447,759 848,676 23.900 847.20 2,253,204,500 1.573
2023-05-05 34,599,083 -1,407,461 23.350 807.89 2,253,204,500 1.536
2023-04-28 36,006,544 -745,967 23.650 851.55 2,253,204,500 1.598
2023-04-21 36,752,511 546,863 22.800 837.96 2,253,204,500 1.631
2023-04-14 36,205,648 1,832,629 23.950 867.13 2,253,204,500 1.607
2023-04-06 34,373,019 3,485,210 24.500 842.14 2,253,204,500 1.526
2023-03-31 30,887,809 -3,466,289 24.400 753.66 2,253,204,500 1.371
2023-03-24 34,354,098 -8,904,076 23.800 817.63 2,253,204,500 1.525
2023-03-17 43,258,174 -428,707 21.600 934.38 2,253,204,500 1.920
2023-03-10 43,686,881 361,116 21.550 941.45 2,253,204,500 1.939
2023-03-03 43,325,765 4,188,065 24.400 1,057.15 2,253,204,500 1.923
2023-02-24 39,137,700 161,116 25.000 978.44 2,253,204,500 1.737
2023-02-17 38,976,584 -1,783,172 26.100 1,017.29 2,253,204,500 1.730
2023-02-10 40,759,756 -813,571 27.450 1,118.86 2,253,204,500 1.809
2023-02-03 41,573,327 1,281,773 27.650 1,149.50 2,253,204,500 1.845
2023-01-27 40,291,554 14,032 28.250 1,138.24 2,253,204,500 1.788
2023-01-20 40,277,522 -117,068 26.950 1,085.48 2,253,204,500 1.788
2023-01-13 40,394,590 -2,809,509 25.650 1,036.12 2,253,204,500 1.793
2023-01-06 43,204,099 -3,660,692 24.450 1,056.34 2,253,204,500 1.917
2022-12-30 46,864,791 -2,136,255 25.100 1,176.31 2,253,204,500 2.080
2022-12-23 49,001,046 670,986 24.150 1,183.38 2,253,204,500 2.175
2022-12-16 48,330,060 -151,334 26.750 1,292.83 2,253,204,500 2.145
2022-12-09 48,481,394 -1,714,909 27.250 1,321.12 2,253,204,500 2.152
2022-12-02 50,196,303 -5,851,313 25.300 1,269.97 2,253,204,500 2.228
2022-11-25 56,047,616 -607,078 23.050 1,291.90 2,253,204,500 2.487
2022-11-18 56,654,694 -3,392,406 23.050 1,305.89 2,253,204,500 2.514
2022-11-11 60,047,100 -4,114,335 24.550 1,474.16 2,253,204,500 2.665
2022-11-04 64,161,435 -22,590,141 24.300 1,559.12 2,253,204,500 2.848
2022-10-28 86,751,576 665,950 20.100 1,743.71 2,253,204,500 3.850
2022-10-21 86,085,626 -1,807,010 20.000 1,721.71 2,253,204,500 3.821
2022-10-14 87,892,636 512,964 17.820 1,566.25 2,253,204,500 3.901
2022-10-07 87,379,672 407,765 19.160 1,674.19 2,253,204,500 3.878
2022-09-30 86,971,907 156,716 18.960 1,648.99 2,253,204,500 3.860
2022-09-23 86,815,191 -3,089,820 21.300 1,849.16 2,253,204,500 3.853
2022-09-16 89,905,011 -4,281,500 23.000 2,067.82 2,253,204,500 3.990
2022-09-09 94,186,511 -5,562,718 23.650 2,227.51 2,253,204,500 4.180
2022-09-02 99,749,229 832,801 21.850 2,179.52 2,253,204,500 4.427
2022-08-26 98,916,428 609,604 20.700 2,047.57 2,253,204,500 4.390
2022-08-19 98,306,824 1,190,387 21.400 2,103.77 2,253,204,500 4.363
2022-08-12 97,116,437 4,006,856 21.750 2,112.28 2,253,204,500 4.310
2022-08-05 93,109,581 -653,089 22.200 2,067.03 2,253,204,500 4.132
2022-07-29 93,762,670 -1,924,132 20.150 1,889.32 2,253,204,500 4.161
2022-07-22 95,686,802 -1,384,695 20.600 1,971.15 2,253,204,500 4.247
2022-07-15 97,071,497 5,776,648 22.350 2,169.55 2,253,204,500 4.308
2022-07-08 91,294,849 -8,973,471 22.950 2,095.22 2,253,204,500 4.052
2022-06-30 100,268,320 2,776,410 24.750 2,481.64 2,253,204,500 4.450
2022-06-24 97,491,910 5,317,273 20.200 1,969.34 2,253,204,500 4.327
2022-06-17 92,174,637 14,267,746 19.420 1,790.03 2,253,204,500 4.091
2022-06-10 77,906,891 2,775,836 20.600 1,604.88 2,253,204,500 3.458
2022-06-02 75,131,055 1,881,173 17.260 1,296.76 2,253,204,500 3.334
2022-05-27 73,249,882 -2,239,260 16.020 1,173.46 2,253,204,500 3.251
2022-05-20 75,489,142 -5,374,765 16.060 1,212.36 2,253,204,500 3.350
2022-05-13 80,863,907 -2,464,747 14.800 1,196.79 2,253,204,500 3.589
2022-05-06 83,328,654 -1,585,037 13.980 1,164.93 2,253,204,500 3.698
2022-04-29 84,913,691 -15,083,838 16.060 1,363.71 2,253,204,500 3.769
2022-04-22 99,997,529 871,268 14.440 1,443.96 2,253,204,500 4.438
2022-04-14 99,126,261 2,225,604 15.060 1,492.84 2,253,204,500 4.399
2022-04-08 96,900,657 3,830,288 15.920 1,542.66 2,253,204,500 4.301
2022-04-01 93,070,369 10,331,428 16.400 1,526.35 2,253,204,500 4.131
2022-03-25 82,738,941 15,512,979 16.920 1,399.94 2,253,204,500 3.672
2022-03-18 67,225,962 150,856 18.820 1,265.19 2,253,204,500 2.984
2022-03-11 67,075,106 -3,941,114 18.260 1,224.79 2,253,204,500 2.977
2022-03-04 71,016,220 -2,453,665 19.500 1,384.82 2,253,204,500 3.152
2022-02-25 73,469,885 2,656,575 22.300 1,638.38 2,253,204,500 3.261
2022-02-18 70,813,310 1,350,174 24.100 1,706.60 2,253,204,500 3.143
2022-02-11 69,463,136 -877,670 23.300 1,618.49 2,253,204,500 3.083
2022-02-04 70,340,806 167,735 24.000 1,688.18 2,253,204,500 3.122
2022-01-28 70,173,071 1,721,924 22.800 1,599.95 2,253,204,500 3.114
2022-01-21 68,451,147 1,636,627 25.800 1,766.04 2,253,204,500 3.038
2022-01-14 66,814,520 -5,292,640 26.950 1,800.65 2,253,204,500 2.965
2022-01-07 72,107,160 2,469,000 26.150 1,885.60 2,253,204,500 3.200
2021-12-31 69,638,160 -1,345,500 28.550 1,988.17 2,253,204,500 3.091
2021-12-24 70,983,660 -1,585,000 27.600 1,959.15 2,253,204,500 3.150
2021-12-17 72,568,660 -3,578,000 28.350 2,057.32 2,253,204,500 3.221
2021-12-10 76,146,660 -674,120 31.300 2,383.39 2,253,204,500 3.379
2021-12-03 76,820,780 -6,094,047 28.700 2,204.76 2,253,204,500 3.409
2021-11-26 82,914,827 10,722,460 32.550 2,698.88 2,253,204,500 3.680
2021-11-19 72,192,367 2,288,055 29.700 2,144.11 2,253,204,500 3.204
2021-11-12 69,904,312 -4,763,000 30.250 2,114.61 2,253,204,500 3.102
2021-11-05 74,667,312 4,059,882 24.800 1,851.75 2,253,204,500 3.314
2021-10-29 70,607,430 4,518,501 23.150 1,634.56 2,253,204,500 3.134
2021-10-22 66,088,929 1,127,310 27.400 1,810.84 2,253,204,500 2.933
2021-10-15 64,961,619 -2,380,740 25.550 1,659.77 2,253,204,500 2.883
2021-10-08 67,342,359 -1,515,300 26.200 1,764.37 2,253,204,500 2.989
2021-09-30 68,857,659 972,640 27.450 1,890.14 2,253,204,500 3.056
2021-09-24 67,885,019 -2,896,775 29.450 1,999.21 2,253,204,500 3.013
2021-09-17 70,781,794 -101,000 31.750 2,247.32 2,253,204,500 3.141
2021-09-10 70,882,794 92,830 34.900 2,473.81 2,253,204,500 3.146
2021-09-03 70,789,964 -3,367,567 34.500 2,442.25 2,253,204,500 3.142
2021-08-27 74,157,531 35,500 34.400 2,551.02 2,253,204,500 3.291
2021-08-20 74,122,031 -2,454,641 33.850 2,509.03 2,253,204,500 3.290
2021-08-13 76,576,672 659,662 40.100 3,070.72 2,253,204,500 3.399
2021-08-06 75,917,010 -50,500 40.000 3,036.68 2,253,204,500 3.369
2021-07-30 75,967,510 -4,586,424 39.300 2,985.52 2,253,204,500 3.372
2021-07-23 80,553,934 -1,726,052 41.200 3,318.82 2,253,204,500 3.575
2021-07-16 82,279,986 -5,501,083 45.100 3,710.83 2,253,204,500 3.652
2021-07-09 87,781,069 -3,695,359 45.350 3,980.87 2,253,204,500 3.896
2021-07-02 91,476,428 -1,693,062 49.100 4,491.49 2,253,204,500 4.060
2021-06-25 93,169,490 980,400 51.650 4,812.20 2,253,204,500 4.135
2021-06-18 92,189,090 -813,434 52.900 4,876.80 2,253,204,500 4.091
2021-06-11 93,002,524 -667,835 49.250 4,580.37 2,253,204,500 4.128
2021-06-04 93,670,359 -7,843,441 52.800 4,945.79 2,253,204,500 4.157
2021-05-28 101,513,800 -3,138,276 49.350 5,009.71 2,253,204,500 4.505
2021-05-21 104,652,076 3,961,547 43.000 4,500.04 2,253,204,500 4.645
2021-05-14 100,690,529 1,855,671 37.850 3,811.14 2,253,204,500 4.469
2021-05-07 98,834,858 -2,156,782 40.100 3,963.28 2,253,204,500 4.386
2021-04-30 100,991,640 14,907,624 41.350 4,176.00 2,253,204,500 4.482
2021-04-23 86,084,016 900,638 45.600 3,925.43 2,253,204,500 3.821
2021-04-16 85,183,378 390,300 44.000 3,748.07 2,253,204,500 3.781
2021-04-09 84,793,078 -1,518,804 45.650 3,870.80 2,253,204,500 3.763
2021-04-01 86,311,882 4,709,891 50.900 4,393.27 2,253,204,500 3.831
2021-03-26 81,601,991 3,821,886 43.000 3,508.89 2,253,204,500 3.622
2021-03-19 77,780,105 -36,317 42.650 3,317.32 2,253,204,500 3.452
2021-03-12 77,816,422 -1,770,515 45.850 3,567.88 2,253,204,500 3.454
2021-03-05 79,586,937 975,413 42.950 3,418.26 2,253,204,500 3.532
2021-02-26 78,611,524 -3,373,817 43.250 3,399.95 2,253,204,500 3.489
2021-02-19 81,985,341 1,006,804 50.600 4,148.46 2,253,204,500 3.639
2021-02-11 80,978,537 1,981,413 54.550 4,417.38 2,253,204,500 3.594
2021-02-05 78,997,124 1,511,663 53.500 4,226.35 2,253,204,500 3.506
2021-01-29 77,485,461 -6,798,539 53.700 4,160.97 2,253,204,500 3.439
2021-01-22 84,284,000 -12,677,635 56.000 4,719.90 2,253,204,500 3.741
2021-01-15 96,961,635 4,037,189 39.450 3,825.14 2,253,204,500 4.303
2021-01-08 92,924,446 1,563,099 39.000 3,624.05 2,253,204,500 4.124
2020-12-31 91,361,347 946,500 40.600 3,709.27 2,253,204,500 4.055
2020-12-24 90,414,847 -1,573,875 38.550 3,485.49 2,253,204,500 4.013
2020-12-18 91,988,722 -2,988,403 42.900 3,946.32 2,253,204,500 4.083
2020-12-11 94,977,125 -469,179 37.900 3,599.63 2,253,204,500 4.215
2020-12-04 95,446,304 -6,202,825 37.300 3,560.15 2,253,204,500 4.236
2020-11-27 101,649,129 -8,040,094 37.700 3,832.17 2,253,204,500 4.511
2020-11-20 109,689,223 2,202,297 35.750 3,921.39 2,253,204,500 4.868
2020-11-13 107,486,926 6,144,546 35.250 3,788.91 2,253,204,500 4.770
2020-11-06 101,342,380 5,529,162 36.200 3,668.59 2,253,204,500 4.498
2020-10-30 95,813,218 11,252,391 33.300 3,190.58 2,253,204,500 4.252
2020-10-23 84,560,827 5,094,500 37.500 3,171.03 2,253,204,500 3.753
2020-10-16 79,466,327 2,943,055 39.900 3,170.71 2,253,204,500 3.527
2020-10-09 76,523,272 819,648 41.750 3,194.85 2,253,204,500 3.396
2020-09-30 75,703,624 -170,639 38.950 2,948.66 2,253,204,500 3.360
2020-09-25 75,874,263 4,797,027 35.450 2,689.74 2,253,204,500 3.367
2020-09-18 71,077,236 1,737,679 39.950 2,839.54 2,253,204,500 3.154
2020-09-11 69,339,557 -2,471,854 37.900 2,627.97 2,253,204,500 3.077
2020-09-04 71,811,411 -5,320,237 41.350 2,969.40 2,253,204,500 3.187
2020-08-28 77,131,648 2,246,600 29.450 2,271.53 2,253,204,500 3.423
2020-08-21 74,885,048 -2,901,600 29.750 2,227.83 2,253,204,500 3.323
2020-08-14 77,786,648 -11,610,209 30.300 2,356.94 2,253,204,500 3.452
2020-08-07 89,396,857 7,310,788 33.500 2,994.79 2,253,204,500 3.968
2020-07-31 82,086,069 6,135,302 27.150 2,228.64 2,253,204,500 3.643
2020-07-24 75,950,767 2,764,726 22.200 1,686.11 2,253,204,500 3.371
2020-07-17 73,186,041 -726,270 20.600 1,507.63 2,253,204,500 3.248
2020-07-10 73,912,311 -1,523,421 22.100 1,633.46 2,253,204,500 3.280
2020-07-03 75,435,732 -1,147,516 19.260 1,452.89 2,253,204,500 3.348
2020-06-26 76,583,248 -1,077,639 18.120 1,387.69 2,253,204,500 3.399
2020-06-19 77,660,887 -1,269,433 17.340 1,346.64 2,253,204,500 3.447
2020-06-12 78,930,320 -1,781,000 15.900 1,254.99 2,253,204,500 3.503
2020-06-05 80,711,320 -244,601 16.100 1,299.45 2,253,204,500 3.582
2020-05-29 80,955,921 -2,464,588 14.840 1,201.39 2,253,204,500 3.593
2020-05-22 83,420,509 362,695 15.280 1,274.67 2,253,204,500 3.702
2020-05-15 83,057,814 -8,473,595 17.560 1,458.50 2,253,204,500 3.686
2020-05-08 91,531,409 -6,909,500 17.240 1,578.00 2,253,204,500 4.062
2020-04-29 98,440,909 -3,646,500 17.940 1,766.03 2,253,204,500 4.369
2020-04-24 102,087,409 -3,055,026 16.820 1,717.11 2,253,204,500 4.531
2020-04-17 105,142,435 10,476,563 16.400 1,724.34 2,253,204,500 4.666
2020-04-09 94,665,872 -8,688,173 13.860 1,312.07 2,253,204,500 4.201
2020-04-03 103,354,045 3,443,131 12.480 1,289.86 2,253,204,500 4.587
2020-03-27 99,910,914 976,346 12.240 1,222.91 2,253,204,500 4.434
2020-03-20 98,934,568 2,916,055 11.860 1,173.36 2,253,204,500 4.391
2020-03-13 96,018,513 8,386,818 13.600 1,305.85 2,253,204,500 4.261
2020-03-06 87,631,695 4,100,079 15.380 1,347.78 2,253,204,500 3.889
2020-02-28 83,531,616 3,229,204 14.600 1,219.56 2,253,204,500 3.707
2020-02-21 80,302,412 4,939,742 16.400 1,316.96 2,253,204,500 3.564
2020-02-14 75,362,670 1,625,148 16.020 1,207.31 2,253,204,500 3.345
2020-02-07 73,737,522 262,576 15.220 1,122.29 2,253,204,500 3.273
2020-01-31 73,474,946 -3,033,997 15.240 1,119.76 2,253,204,500 3.261
2020-01-24 76,508,943 -6,594,624 17.540 1,341.97 2,253,204,500 3.396
2020-01-17 83,103,567 -3,715,898 17.360 1,442.68 2,253,204,500 3.688
2020-01-10 86,819,465 5,637,678 17.480 1,517.60 2,253,204,500 3.853
2020-01-03 81,181,787 2,858,925 17.260 1,401.20 2,253,204,500 3.603
2019-12-27 78,322,862 375,080 15.180 1,188.94 2,253,204,500 3.476
2019-12-20 77,947,782 952,880 15.200 1,184.81 2,253,204,500 3.459
2019-12-13 76,994,902 -2,190,549 15.480 1,191.88 2,253,204,500 3.417
2019-12-06 79,185,451 -3,862,540 15.640 1,238.46 2,253,204,500 3.514
2019-11-29 83,047,991 -4,023,502 14.000 1,162.67 2,253,204,500 3.686
2019-11-22 87,071,493 1,793,169 14.420 1,255.57 2,253,204,500 3.864
2019-11-15 85,278,324 -3,021,700 14.360 1,224.60 2,253,204,500 3.785
2019-11-08 88,300,024 -9,055,656 14.820 1,308.61 2,253,204,500 3.919
2019-11-01 97,355,680 -18,944,474 13.400 1,304.57 2,253,204,500 4.321
2019-10-25 116,300,154 620,500 11.200 1,302.56 2,253,204,500 5.162
2019-10-18 115,679,654 -3,367,422 11.300 1,307.18 2,253,204,500 5.134
2019-10-11 119,047,076 -1,217,700 11.480 1,366.66 2,253,204,500 5.283
2019-10-04 120,264,776 -1,790,152 12.360 1,486.47 2,253,204,500 5.337
2019-09-27 122,054,928 -5,505,343 11.860 1,447.57 2,253,204,500 5.417
2019-09-20 127,560,271 -14,998,013 12.260 1,563.89 2,253,204,500 5.661
2019-09-13 142,558,284 2,847,957 12.000 1,710.70 2,253,204,500 6.327
2019-09-06 139,710,327 16,167,010 10.680 1,492.11 2,253,204,500 6.201
2019-08-30 123,543,317 23,635,189 9.430 1,165.01 2,253,204,500 5.483
2019-08-23 99,908,128 -654,023 10.560 1,055.03 2,253,204,500 4.434
2019-08-16 100,562,151 7,359,979 11.760 1,182.61 2,253,204,500 4.463
2019-08-09 93,202,172 5,295,700 10.640 991.67 2,253,204,500 4.136
2019-08-02 87,906,472 3,754,768 11.100 975.76 2,253,204,500 3.901
2019-07-26 84,151,704 -2,226,500 11.560 972.79 2,253,204,500 3.735
2019-07-19 86,378,204 -160,000 10.960 946.71 2,253,204,500 3.834
2019-07-12 86,538,204 3,203,254 10.740 929.42 2,253,204,500 3.841
2019-07-05 83,334,950 -2,136,609 11.260 938.35 2,253,204,500 3.699
2019-06-28 85,471,559 -6,092,173 11.160 953.86 2,253,204,500 3.793
2019-06-21 91,563,732 -6,553,740 11.160 1,021.85 2,253,204,500 4.064
2019-06-14 98,117,472 1,318,768 10.580 1,038.08 2,253,204,500 4.355
2019-06-06 96,798,704 -1,048,085 10.300 997.03 2,253,204,500 4.296
2019-05-31 97,846,789 2,226,000 10.320 1,009.78 2,253,204,500 4.343
2019-05-24 95,620,789 7,289,585 10.480 1,002.11 2,253,204,500 4.244
2019-05-17 88,331,204 9,553,000 11.400 1,006.98 2,253,204,500 3.920
2019-05-10 78,778,204 -4,233,391 13.320 1,049.33 2,253,204,500 3.496
2019-05-03 83,011,595 4,705,264 14.580 1,210.31 2,253,204,500 3.684
2019-04-26 78,306,331 -8,003,100 13.620 1,066.53 2,253,204,500 3.475
2019-04-18 86,309,431 2,002,000 13.640 1,177.26 2,253,204,500 3.831
2019-04-12 84,307,431 -3,140,242 11.820 996.51 2,253,204,500 3.742
2019-04-04 87,447,673 -3,878,218 10.240 895.46 2,253,204,500 3.881
2019-03-29 91,325,891 4,811,386 10.120 924.22 2,253,204,500 4.053
2019-03-22 86,514,505 1,271,168 9.920 858.22 2,253,204,500 3.840
2019-03-15 85,243,337 7,242,000 9.940 847.32 2,253,204,500 3.783
2019-03-08 78,001,337 8,444,538 10.200 795.61 2,253,204,500 3.462
2019-03-01 69,556,799 7,699,656 10.540 733.13 2,253,204,500 3.087
2019-02-22 61,857,143 -1,217,413 11.880 734.86 2,253,204,500 2.745
2019-02-15 63,074,556 -1,340,795 10.380 654.71 2,253,204,500 2.799
2019-02-08 64,415,351 -446,650 9.850 634.49 2,253,204,500 2.859
2019-02-01 64,862,001 -708,796 9.840 638.24 2,253,204,500 2.879
2019-01-25 65,570,797 -415,000 9.610 630.14 2,253,204,500 2.910
2019-01-18 65,985,797 6,437,448 9.300 613.67 2,253,204,500 2.929
2019-01-11 59,548,349 3,486,742 9.500 565.71 2,253,204,500 2.643
2019-01-04 56,061,607 3,319,489 9.160 513.52 2,253,204,500 2.488
2018-12-28 52,742,118 599,873 9.600 506.32 2,253,204,500 2.341
2018-12-21 52,142,245 2,796,375 9.500 495.35 2,253,204,500 2.314
2018-12-14 49,345,870 -994,500 10.620 524.05 2,253,204,500 2.190
2018-12-07 50,340,370 -12,115,500 10.640 535.62 2,253,204,500 2.234
2018-11-30 62,455,870 -2,366,801 10.980 685.77 2,253,204,500 2.772
2018-11-23 64,822,671 -3,300,000 10.220 662.49 2,253,204,500 2.877
2018-11-16 68,122,671 -2,969,000 11.240 765.70 2,253,204,500 3.023
2018-11-09 71,091,671 -1,691,500 10.320 733.67 2,253,204,500 3.155
2018-11-02 72,783,171 -9,756,600 11.000 800.61 2,253,204,500 3.230
2018-10-26 82,539,771 -3,510,301 8.680 716.45 2,253,204,500 3.663
2018-10-19 86,050,072 -1,263,514 9.100 783.06 2,253,204,500 3.819
2018-10-12 87,313,586 7,538,874 9.340 815.51 2,253,204,500 3.875
2018-10-05 79,774,712 -1,992,536 10.800 861.57 2,253,204,500 3.541
2018-09-28 81,767,248 -12,098,266 11.520 941.96 2,253,204,500 3.629
2018-09-21 93,865,514 -3,020,549 11.880 1,115.12 2,253,204,500 4.166
2018-09-14 96,886,063 528,962 9.770 946.58 2,253,204,500 4.300
2018-09-07 96,357,101 5,593,968 9.150 881.67 2,253,204,500 4.276
2018-08-31 90,763,133 3,291,495 8.250 748.80 2,253,204,500 4.028
2018-08-24 87,471,638 -28,523 8.520 745.26 2,253,204,500 3.882
2018-08-17 87,500,161 2,959,500 7.860 687.75 2,253,204,500 3.883
2018-08-10 84,540,661 -2,093,612 9.220 779.46 2,253,204,500 3.752
2018-08-03 86,634,273 3,145,823 8.770 759.78 2,253,204,500 3.845
2018-07-27 83,488,450 -1,684,429 9.850 822.36 2,253,204,500 3.705
2018-07-20 85,172,879 -343,827 9.900 843.21 2,253,204,500 3.780
2018-07-13 85,516,706 -2,803,700 10.860 928.71 2,253,204,500 3.795
2018-07-06 88,320,406 -1,413,339 9.260 817.85 2,253,204,500 3.920
2018-06-29 89,733,745 613,694 10.740 963.74 2,253,204,500 3.982
2018-06-22 89,120,051 589,500 11.320 1,008.84 2,253,204,500 3.955
2018-06-15 88,530,551 -982,810 11.900 1,053.51 2,253,204,500 3.929
2018-06-08 89,513,361 -1,277,514 12.880 1,152.93 2,253,204,500 3.973
2018-06-01 90,790,875 753,933 11.920 1,082.23 2,253,204,500 4.029
2018-05-25 90,036,942 3,034,288 12.520 1,127.26 2,253,204,500 3.996
2018-05-18 87,002,654 2,313,390 12.440 1,082.31 2,253,204,500 3.861
2018-05-11 84,689,264 6,242,729 12.440 1,053.53 2,253,204,500 3.759
2018-05-04 78,446,535 7,298,707 11.560 906.84 2,253,204,500 3.482
2018-04-27 71,147,828 -1,743,561 11.480 816.78 2,253,204,500 3.158
2018-04-20 72,891,389 1,035,500 12.020 876.15 2,253,204,500 3.235
2018-04-13 71,855,889 732,891 13.320 957.12 2,253,204,500 3.189
2018-04-06 71,122,998 -5,870,086 12.620 897.57 2,253,204,500 3.157
2018-03-29 76,993,084 526,348 14.720 1,133.34 2,253,204,500 3.417
2018-03-23 76,466,736 -301,936 15.680 1,199.00 2,253,204,500 3.394
2018-03-16 76,768,672 -44,230 17.000 1,305.07 2,253,204,500 3.407
2018-03-09 76,812,902 3,236,553 17.860 1,371.88 2,253,204,500 3.409
2018-03-02 73,576,349 3,271,837 18.380 1,352.33 2,253,204,500 3.265
2018-02-23 70,304,512 -712,208 18.420 1,295.01 2,253,204,500 3.120
2018-02-15 71,016,720 -2,352,985 18.240 1,295.34 2,253,204,500 3.152
2018-02-09 73,369,705 -2,865,332 16.180 1,187.12 2,253,204,500 3.256
2018-02-02 76,235,037 -652,794 19.160 1,460.66 2,253,204,500 3.383
2018-01-26 76,887,831 2,162,554 17.320 1,331.70 2,253,204,500 3.412
2018-01-19 74,725,277 -698,637 17.360 1,297.23 2,253,204,500 3.316
2018-01-12 75,423,914 -2,749,433 18.420 1,389.31 2,253,204,500 3.347
2018-01-05 78,173,347 -2,178,632 18.320 1,432.14 2,253,204,500 3.469
2017-12-29 80,351,979 2,034,704 17.020 1,367.59 2,253,204,500 3.566
2017-12-22 78,317,275 -9,357,649 15.080 1,181.02 2,253,204,500 3.476
2017-12-15 87,674,924 -2,581,641 15.800 1,385.26 2,253,204,500 3.891
2017-12-08 90,256,565 5,635,106 18.420 1,662.53 2,253,204,500 4.006
2017-12-01 84,621,459 4,825,035 18.040 1,526.57 2,253,204,500 3.756
2017-11-24 79,796,424 -6,603,500 19.380 1,546.45 2,253,204,500 3.541
2017-11-17 86,399,924 1,269,000 21.150 1,827.36 2,253,204,500 3.835
2017-11-10 85,130,924 8,971,000 22.950 1,953.75 2,253,204,500 3.778
2017-11-03 76,159,924 6,192,655 20.400 1,553.66 2,253,204,500 3.380
2017-10-27 69,967,269 7,184,370 20.300 1,420.34 2,253,204,500 3.105
2017-10-20 62,782,899 5,868,663 23.950 1,503.65 2,253,204,500 2.786
2017-10-13 56,914,236 2,237,000 25.250 1,437.08 2,253,204,500 2.526
2017-10-06 54,677,236 236,562 24.450 1,336.86 2,253,204,500 2.427
2017-09-29 54,440,674 -2,941,584 23.100 1,257.58 2,253,204,500 2.416
2017-09-22 57,382,258 -6,084,000 24.100 1,382.91 2,253,204,500 2.547
2017-09-15 63,466,258 1,345,961 21.100 1,339.14 2,253,204,500 2.817
2017-09-08 62,120,297 -4,231,500 21.000 1,304.53 2,253,204,500 2.757
2017-09-01 66,351,797 -893,990 21.500 1,426.56 2,253,204,500 2.945
2017-08-25 67,245,787 809,500 22.200 1,492.86 2,253,204,500 2.984
2017-08-18 66,436,287 -3,259,000 20.150 1,338.69 2,253,204,500 2.949
2017-08-11 69,695,287 5,731,500 18.400 1,282.39 2,253,204,500 3.093
2017-08-04 63,963,787 490,225 18.760 1,199.96 2,253,204,500 2.839
2017-07-28 63,473,562 1,097,425 19.660 1,247.89 2,253,204,500 2.817
2017-07-21 62,376,137 6,799,250 19.760 1,232.55 2,253,204,500 2.768
2017-07-14 55,576,887 1,422,150 18.000 1,000.38 2,253,204,500 2.467
2017-07-07 54,154,737 11,914,340 18.000 974.79 2,253,204,500 2.403
2017-06-30 42,240,397 -7,143,600 15.480 653.88 2,253,204,500 1.875
2017-06-23 49,383,997 -452,300 17.940 885.95 2,253,204,500 2.192
2017-06-16 49,836,297 -3,920,050 16.720 833.26 2,253,204,500 2.212
2017-06-09 53,756,347 -7,187,450 17.600 946.11 2,253,204,500 2.386
2017-06-02 60,943,797 -866,250 15.200 926.35 2,253,204,500 2.705
2017-05-26 61,810,047 -7,896,100 14.380 888.83 2,253,204,500 2.743
2017-05-19 69,706,147 619,664 13.840 964.73 2,253,204,500 3.094
2017-05-12 69,086,483 9,008,699 13.220 913.32 2,253,204,500 3.066
2017-05-05 60,077,784 -614,464 12.800 769.00 2,253,204,500 2.666
2017-04-28 60,692,248 3,552,100 11.880 721.02 2,253,204,500 2.694
2017-04-21 57,140,148 -7,780,600 11.840 676.54 2,253,204,500 2.536
2017-04-13 64,920,748 4,353,350 11.920 773.86 2,253,204,500 2.881
2017-04-07 60,567,398 9,684,450 11.700 708.64 2,253,204,500 2.688
2017-03-31 50,882,948 -222,100 10.800 549.54 2,253,204,500 2.258
2017-03-24 51,105,048 8,232,400 10.100 516.16 2,253,204,500 2.268
2017-03-17 42,872,648 9.230 395.71 2,253,204,500 1.903

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top