BYD Electronic (International) Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00285  2007-12-20    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,253,204,500 0 31.800 2025-06-30 71,651.90 0 71,651.90
2025-05-31 2,253,204,500 0 31.150 2025-05-30 70,187.32 0 70,187.32
2025-04-30 2,253,204,500 0 32.300 2025-04-30 72,778.50 0 72,778.50
2025-03-31 2,253,204,500 0 40.300 2025-03-31 90,804.14 0 90,804.14
2025-02-28 2,253,204,500 0 50.100 2025-02-28 112,885.54 0 112,885.54
2025-01-31 2,253,204,500 0 42.300 2025-01-28 95,310.55 0 95,310.55
2024-12-31 2,253,204,500 0 42.050 2024-12-31 94,747.25 0 94,747.25
2024-11-30 2,253,204,500 0 34.550 2024-11-29 77,848.21 0 77,848.21
2024-10-31 2,253,204,500 0 33.500 2024-10-31 75,482.35 0 75,482.35
2024-09-30 2,253,204,500 0 32.550 2024-09-30 73,341.80 0 73,341.80
2024-08-31 2,253,204,500 0 28.700 2024-08-30 64,666.97 0 64,666.97
2024-07-31 2,253,204,500 0 30.400 2024-07-31 68,497.42 0 68,497.42
2024-06-30 2,253,204,500 0 39.000 2024-06-28 87,874.98 0 87,874.98
2024-05-31 2,253,204,500 0 33.800 2024-05-31 76,158.31 0 76,158.31
2024-04-30 2,253,204,500 0 26.600 2024-04-30 59,935.24 0 59,935.24
2024-03-31 2,253,204,500 0 28.850 2024-03-28 65,004.95 0 65,004.95
2024-02-29 2,253,204,500 0 29.600 2024-02-29 66,694.85 0 66,694.85
2024-01-31 2,253,204,500 0 26.750 2024-01-31 60,273.22 0 60,273.22
2023-12-31 2,253,204,500 0 36.600 2023-12-29 82,467.28 0 82,467.28
2023-11-30 2,253,204,500 0 35.650 2023-11-30 80,326.74 0 80,326.74
2023-10-31 2,253,204,500 0 32.600 2023-10-31 73,454.46 0 73,454.46
2023-09-30 2,253,204,500 0 35.700 2023-09-29 80,439.40 0 80,439.40
2023-08-31 2,253,204,500 0 36.350 2023-08-31 81,903.98 0 81,903.98
2023-07-31 2,253,204,500 0 29.900 2023-07-31 67,370.81 0 67,370.81
2023-06-30 2,253,204,500 0 23.700 2023-06-30 53,400.95 0 53,400.95
2023-05-31 2,253,204,500 0 22.800 2023-05-31 51,373.06 0 51,373.06
2023-04-30 2,253,204,500 0 23.650 2023-04-28 53,288.29 0 53,288.29
2023-03-31 2,253,204,500 0 24.400 2023-03-31 54,978.19 0 54,978.19
2023-02-28 2,253,204,500 0 22.850 2023-02-28 51,485.72 0 51,485.72
2023-01-31 2,253,204,500 0 27.050 2023-01-31 60,949.18 0 60,949.18
2022-12-31 2,253,204,500 0 25.100 2022-12-30 56,555.43 0 56,555.43
2022-11-30 2,253,204,500 0 25.400 2022-11-30 57,231.39 0 57,231.39
2022-10-31 2,253,204,500 0 22.800 2022-10-31 51,373.06 0 51,373.06
2022-09-30 2,253,204,500 0 18.960 2022-09-30 42,720.76 0 42,720.76
2022-08-31 2,253,204,500 0 20.900 2022-08-31 47,091.97 0 47,091.97
2022-07-31 2,253,204,500 0 20.150 2022-07-29 45,402.07 0 45,402.07
2022-06-30 2,253,204,500 0 24.750 2022-06-30 55,766.81 0 55,766.81
2022-05-31 2,253,204,500 0 17.420 2022-05-31 39,250.82 0 39,250.82
2022-04-30 2,253,204,500 0 16.060 2022-04-29 36,186.46 0 36,186.46
2022-03-31 2,253,204,500 0 15.800 2022-03-31 35,600.63 0 35,600.63
2022-02-28 2,253,204,500 0 21.900 2022-02-28 49,345.18 0 49,345.18
2022-01-31 2,253,204,500 0 23.350 2022-01-31 52,612.33 0 52,612.33
2021-12-31 2,253,204,500 0 28.550 2021-12-31 64,328.99 0 64,328.99
2021-11-30 2,253,204,500 0 28.950 2021-11-30 65,230.27 0 65,230.27
2021-10-31 2,253,204,500 0 23.150 2021-10-29 52,161.68 0 52,161.68
2021-09-30 2,253,204,500 0 27.450 2021-09-30 61,850.47 0 61,850.47
2021-08-31 2,253,204,500 0 35.500 2021-08-31 79,988.76 0 79,988.76
2021-07-31 2,253,204,500 0 39.300 2021-07-30 88,550.94 0 88,550.94
2021-06-30 2,253,204,500 0 51.000 2021-06-30 114,913.43 0 114,913.43
2021-05-31 2,253,204,500 0 51.000 2021-05-31 114,913.43 0 114,913.43
2021-04-30 2,253,204,500 0 41.350 2021-04-30 93,170.00 0 93,170.00
2021-03-31 2,253,204,500 0 45.400 2021-03-31 102,295.49 0 102,295.49
2021-02-28 2,253,204,500 0 43.250 2021-02-26 97,451.09 0 97,451.09
2021-01-31 2,253,204,500 0 53.700 2021-01-29 120,997.08 0 120,997.08
2020-12-31 2,253,204,500 0 40.600 2020-12-31 91,480.10 0 91,480.10
2020-11-30 2,253,204,500 0 38.350 2020-11-30 86,410.39 0 86,410.39
2020-10-31 2,253,204,500 0 33.300 2020-10-30 75,031.71 0 75,031.71
2020-09-30 2,253,204,500 0 38.950 2020-09-30 87,762.32 0 87,762.32
2020-08-31 2,253,204,500 0 32.850 2020-08-31 74,017.76 0 74,017.76
2020-07-31 2,253,204,500 0 27.150 2020-07-31 61,174.50 0 61,174.50
2020-06-30 2,253,204,500 0 17.740 2020-06-30 39,971.85 0 39,971.85
2020-05-31 2,253,204,500 0 14.840 2020-05-29 33,437.56 0 33,437.56
2020-04-30 2,253,204,500 0 17.940 2020-04-29 40,422.49 0 40,422.49
2020-03-31 2,253,204,500 0 12.940 2020-03-31 29,156.47 0 29,156.47
2020-02-29 2,253,204,500 0 14.600 2020-02-28 32,896.79 0 32,896.79
2020-01-31 2,253,204,500 0 15.240 2020-01-31 34,338.84 0 34,338.84
2019-12-31 2,253,204,500 0 14.980 2019-12-31 33,753.00 0 33,753.00
2019-11-30 2,253,204,500 0 14.000 2019-11-29 31,544.86 0 31,544.86
2019-10-31 2,253,204,500 0 13.520 2019-10-31 30,463.33 0 30,463.33
2019-09-30 2,253,204,500 0 11.740 2019-09-30 26,452.62 0 26,452.62
2019-08-31 2,253,204,500 0 9.430 2019-08-30 21,247.72 0 21,247.72
2019-07-31 2,253,204,500 0 12.420 2019-07-31 27,984.80 0 27,984.80
2019-06-30 2,253,204,500 0 11.160 2019-06-28 25,145.76 0 25,145.76
2019-05-31 2,253,204,500 0 10.320 2019-05-31 23,253.07 0 23,253.07
2019-04-30 2,253,204,500 0 14.020 2019-04-30 31,589.93 0 31,589.93
2019-03-31 2,253,204,500 0 10.120 2019-03-29 22,802.43 0 22,802.43
2019-02-28 2,253,204,500 0 10.040 2019-02-28 22,622.17 0 22,622.17
2019-01-31 2,253,204,500 0 9.640 2019-01-31 21,720.89 0 21,720.89
2018-12-31 2,253,204,500 0 9.840 2018-12-31 22,171.53 0 22,171.53
2018-11-30 2,253,204,500 0 10.980 2018-11-30 24,740.18 0 24,740.18
2018-10-31 2,253,204,500 0 9.190 2018-10-31 20,706.95 0 20,706.95
2018-09-30 2,253,204,500 0 11.520 2018-09-28 25,956.92 0 25,956.92
2018-08-31 2,253,204,500 0 8.250 2018-08-31 18,588.94 0 18,588.94
2018-07-31 2,253,204,500 0 9.160 2018-07-31 20,639.35 0 20,639.35
2018-06-30 2,253,204,500 0 10.740 2018-06-29 24,199.42 0 24,199.42
2018-05-31 2,253,204,500 0 12.460 2018-05-31 28,074.93 0 28,074.93
2018-04-30 2,253,204,500 0 12.060 2018-04-30 27,173.65 0 27,173.65
2018-03-31 2,253,204,500 0 14.720 2018-03-29 33,167.17 0 33,167.17
2018-02-28 2,253,204,500 0 19.400 2018-02-28 43,712.17 0 43,712.17
2018-01-31 2,253,204,500 0 19.280 2018-01-31 43,441.78 0 43,441.78
2017-12-31 2,253,204,500 0 17.020 2017-12-29 38,349.54 0 38,349.54
2017-11-30 2,253,204,500 0 18.700 2017-11-30 42,134.93 0 42,134.93
2017-10-31 2,253,204,500 0 21.100 2017-10-31 47,542.62 0 47,542.62
2017-09-30 2,253,204,500 0 23.100 2017-09-29 52,049.02 0 52,049.02
2017-08-31 2,253,204,500 0 21.600 2017-08-31 48,669.22 0 48,669.22
2017-07-31 2,253,204,500 0 19.740 2017-07-31 44,478.26 0 44,478.26
2017-06-30 2,253,204,500 0 15.480 2017-06-30 34,879.60 0 34,879.60
2017-05-31 2,253,204,500 0 14.900 2017-05-31 33,572.75 0 33,572.75
2017-04-30 2,253,204,500 0 11.880 2017-04-28 26,768.07 0 26,768.07
2017-03-31 2,253,204,500 0 10.800 2017-03-31 24,334.61 0 24,334.61
2017-02-28 2,253,204,500 0 8.400 2017-02-28 18,926.92 0 18,926.92
2017-01-31 2,253,204,500 0 6.250 2017-01-27 14,082.53 0 14,082.53
2016-12-31 2,253,204,500 0 6.100 2016-12-30 13,744.55 0 13,744.55
2016-11-30 2,253,204,500 0 6.900 2016-11-30 15,547.11 0 15,547.11
2016-10-31 2,253,204,500 0 6.120 2016-10-31 13,789.61 0 13,789.61
2016-09-30 2,253,204,500 0 6.460 2016-09-30 14,555.70 0 14,555.70
2016-08-31 2,253,204,500 0 6.550 2016-08-31 14,758.49 0 14,758.49
2016-07-31 2,253,204,500 0 5.900 2016-07-29 13,293.91 0 13,293.91
2016-06-30 2,253,204,500 0 4.360 2016-06-30 9,823.97 0 9,823.97
2016-05-31 2,253,204,500 0 4.270 2016-05-31 9,621.18 0 9,621.18
2016-04-30 2,253,204,500 0 4.450 2016-04-29 10,026.76 0 10,026.76
2016-03-31 2,253,204,500 0 4.480 2016-03-31 10,094.36 0 10,094.36
2016-02-29 2,253,204,500 0 4.370 2016-02-29 9,846.50 0 9,846.50
2016-01-31 2,253,204,500 0 3.260 2016-01-29 7,345.45 0 7,345.45
2015-12-31 2,253,204,500 0 4.160 2015-12-31 9,373.33 0 9,373.33
2015-11-30 2,253,204,500 0 4.520 2015-11-30 10,184.48 0 10,184.48
2015-10-31 2,253,204,500 0 5.090 2015-10-30 11,468.81 0 11,468.81
2015-09-30 2,253,204,500 0 4.810 2015-09-30 10,837.91 0 10,837.91
2015-08-31 2,253,204,500 0 4.480 2015-08-31 10,094.36 0 10,094.36
2015-07-31 2,253,204,500 0 6.450 2015-07-31 14,533.17 0 14,533.17
2015-06-30 2,253,204,500 0 10.500 2015-06-30 23,658.65 0 23,658.65
2015-05-31 2,253,204,500 0 12.660 2015-05-29 28,525.57 0 28,525.57
2015-04-30 2,253,204,500 0 11.700 2015-04-30 26,362.49 0 26,362.49
2015-03-31 2,253,204,500 0 9.800 2015-03-31 22,081.40 0 22,081.40
2015-02-28 2,253,204,500 0 8.660 2015-02-27 19,512.75 0 19,512.75
2015-01-31 2,253,204,500 0 8.130 2015-01-30 18,318.55 0 18,318.55
2014-12-31 2,253,204,500 0 7.500 2014-12-31 16,899.03 0 16,899.03
2014-11-30 2,253,204,500 0 8.690 2014-11-28 19,580.35 0 19,580.35
2014-10-31 2,253,204,500 0 9.230 2014-10-31 20,797.08 0 20,797.08
2014-09-30 2,253,204,500 0 9.000 2014-09-30 20,278.84 0 20,278.84
2014-08-31 2,253,204,500 0 7.200 2014-08-29 16,223.07 0 16,223.07
2014-07-31 2,253,204,500 0 5.730 2014-07-31 12,910.86 0 12,910.86
2014-06-30 2,253,204,500 0 6.630 2014-06-30 14,938.75 0 14,938.75
2014-05-31 2,253,204,500 0 5.080 2014-05-30 11,446.28 0 11,446.28
2014-04-30 2,253,204,500 0 4.780 2014-04-30 10,770.32 0 10,770.32
2014-03-31 2,253,204,500 0 4.540 2014-03-31 10,229.55 0 10,229.55
2014-02-28 2,253,204,500 0 4.510 2014-02-28 10,161.95 0 10,161.95
2014-01-31 2,253,204,500 0 3.850 2014-01-30 8,674.84 0 8,674.84
2013-12-31 2,253,204,500 0 4.510 2013-12-31 10,161.95 0 10,161.95
2013-11-30 2,253,204,500 0 3.780 2013-11-29 8,517.11 0 8,517.11
2013-10-31 2,253,204,500 0 3.630 2013-10-31 8,179.13 0 8,179.13
2013-09-30 2,253,204,500 0 3.470 2013-09-30 7,818.62 0 7,818.62
2013-08-31 2,253,204,500 0 3.420 2013-08-30 7,705.96 0 7,705.96
2013-07-31 2,253,204,500 0 4.070 2013-07-31 9,170.54 0 9,170.54
2013-06-30 2,253,204,500 0 4.140 2013-06-28 9,328.27 0 9,328.27
2013-05-31 2,253,204,500 0 4.910 2013-05-31 11,063.23 0 11,063.23
2013-04-30 2,253,204,500 0 4.110 2013-04-30 9,260.67 0 9,260.67
2013-03-31 2,253,204,500 0 2.380 2013-03-28 5,362.63 0 5,362.63
2013-02-28 2,253,204,500 0 2.800 2013-02-28 6,308.97 0 6,308.97
2013-01-31 2,253,204,500 0 2.590 2013-01-31 5,835.80 0 5,835.80
2012-12-31 2,253,204,500 0 2.010 2012-12-31 4,528.94 0 4,528.94
2012-11-30 2,253,204,500 0 1.830 2012-11-30 4,123.36 0 4,123.36
2012-10-31 2,253,204,500 0 1.650 2012-10-31 3,717.79 0 3,717.79
2012-09-30 2,253,204,500 0 1.650 2012-09-28 3,717.79 0 3,717.79
2012-08-31 2,253,204,500 0 1.570 2012-08-31 3,537.53 0 3,537.53
2012-07-31 2,253,204,500 0 1.540 2012-07-31 3,469.93 0 3,469.93
2012-06-30 2,253,204,500 0 1.550 2012-06-29 3,492.47 0 3,492.47
2012-05-31 2,253,204,500 0 2.050 2012-05-31 4,619.07 0 4,619.07
2012-04-30 2,253,204,500 0 2.340 2012-04-30 5,272.50 0 5,272.50
2012-03-31 2,253,204,500 0 2.340 2012-03-30 5,272.50 0 5,272.50
2012-02-29 2,253,204,500 0 3.160 2012-02-29 7,120.13 0 7,120.13
2012-01-31 2,253,204,500 0 2.620 2012-01-31 5,903.40 0 5,903.40
2011-12-31 2,253,204,500 0 2.210 2011-12-30 4,979.58 0 4,979.58
2011-11-30 2,253,204,500 0 2.350 2011-11-30 5,295.03 0 5,295.03
2011-10-31 2,253,204,500 0 2.820 2011-10-31 6,354.04 0 6,354.04
2011-09-30 2,253,204,500 0 1.970 2011-09-30 4,438.81 0 4,438.81
2011-08-31 2,253,204,500 0 2.340 2011-08-31 5,272.50 0 5,272.50
2011-07-31 2,253,204,500 0 2.780 2011-07-29 6,263.91 0 6,263.91
2011-06-30 2,253,204,500 0 3.300 2011-06-30 7,435.57 0 7,435.57
2011-05-31 2,253,204,500 0 4.000 2011-05-31 9,012.82 0 9,012.82
2011-04-30 2,253,204,500 0 4.160 2011-04-29 9,373.33 0 9,373.33
2011-03-31 2,253,204,500 0 4.950 2011-03-31 11,153.36 0 11,153.36
2011-02-28 2,253,204,500 0 4.950 2011-02-28 11,153.36 0 11,153.36
2011-01-31 2,253,204,500 0 5.190 2011-01-31 11,694.13 0 11,694.13
2010-12-31 2,253,204,500 0 4.100 2010-12-31 9,238.14 0 9,238.14
2010-11-30 2,253,204,500 0 3.830 2010-11-30 8,629.77 0 8,629.77
2010-10-31 2,253,204,500 0 4.090 2010-10-29 9,215.61 0 9,215.61
2010-09-30 2,253,204,500 0 4.460 2010-09-30 10,049.29 0 10,049.29
2010-08-31 2,253,204,500 0 3.740 2010-08-31 8,426.98 0 8,426.98
2010-07-31 2,253,204,500 0 4.330 2010-07-30 9,756.38 0 9,756.38
2010-06-30 2,253,204,500 0 4.360 2010-06-30 9,823.97 0 9,823.97
2010-05-31 2,253,204,500 0 4.890 2010-05-31 11,018.17 0 11,018.17
2010-04-30 2,253,204,500 0 5.610 2010-04-30 12,640.48 0 12,640.48
2010-03-31 2,253,204,500 0 6.390 2010-03-31 14,397.98 0 14,397.98
2010-02-28 2,253,204,500 0 6.420 2010-02-26 14,465.57 0 14,465.57
2010-01-31 2,253,204,500 0 6.570 2010-01-29 14,803.55 0 14,803.55
2009-12-31 2,253,204,500 0 6.350 2009-12-31 14,307.85 0 14,307.85
2009-11-30 2,253,204,500 0 6.400 2009-11-30 14,420.51 0 14,420.51
2009-10-31 2,253,204,500 -752,000 7.320 2009-10-30 16,493.46 0 16,493.46
2009-10-21 2,253,956,500 -52,500 5.200 2009-10-21 11,720.57 0 11,720.57
2009-09-30 2,254,009,000 0 4.330 2009-09-30 9,759.86 0 9,759.86
2009-08-31 2,254,009,000 0 3.580 2009-08-31 8,069.35 0 8,069.35
2009-07-31 2,254,009,000 0 5.100 2009-07-31 11,495.45 0 11,495.45
2009-06-30 2,254,009,000 0 4.760 2009-06-30 10,729.08 0 10,729.08
2009-05-31 2,254,009,000 0 5.500 2009-05-29 12,397.05 0 12,397.05
2009-04-30 2,254,009,000 0 3.970 2009-04-30 8,948.42 0 8,948.42
2009-03-31 2,254,009,000 0 2.740 2009-03-31 6,175.98 0 6,175.98
2009-02-28 2,254,009,000 0 2.720 2009-02-27 6,130.90 0 6,130.90
2009-01-31 2,254,009,000 0 2.640 2009-01-30 5,950.58 0 5,950.58
2008-12-31 2,254,009,000 0 2.730 2008-12-31 6,153.44 0 6,153.44
2008-11-30 2,254,009,000 0 2.120 2008-11-28 4,778.50 0 4,778.50
2008-09-30 2,254,009,000 0 2.550 2008-09-30 5,747.72 0 5,747.72
2008-08-31 2,254,009,000 0 3.000 2008-08-29 6,762.03 0 6,762.03
2008-07-31 2,254,009,000 -18,237,000 3.800 2008-07-31 8,565.23 0 8,565.23
2008-06-30 2,272,246,000 0 4.630 2008-06-30 10,520.50 0 10,520.50
2008-05-31 2,272,246,000 0 6.940 2008-05-30 15,769.39 0 15,769.39
2008-04-30 2,272,246,000 0 8.620 2008-04-30 19,586.76 0 19,586.76
2008-01-16 2,272,246,000 72,246,000 11.300 2008-01-16 25,676.38 0 25,676.38
2007-12-31 2,200,000,000 0 15.100 2007-12-31 33,220.00 0 33,220.00
2007-12-20 2,200,000,000 11.000 2007-12-20 24,200.00 0 24,200.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top