BYD Electronic (International) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 341,605,841 | 0 | 15.1609 | 2,253,204,500 | 2025-06-30 |
| 2 | 2025-12-23 | 341,605,841 | -2,925,275 | 15.1609 | 2,253,204,500 | 2025-06-30 |
| 3 | 2025-12-22 | 344,531,116 | -1,171,305 | 15.2907 | 2,253,204,500 | 2025-06-30 |
| 4 | 2025-12-19 | 345,702,421 | 632,575 | 15.3427 | 2,253,204,500 | 2025-06-30 |
| 5 | 2025-12-18 | 345,069,846 | 632,641 | 15.3146 | 2,253,204,500 | 2025-06-30 |
| 6 | 2025-12-17 | 344,437,205 | -588,439 | 15.2865 | 2,253,204,500 | 2025-06-30 |
| 7 | 2025-12-16 | 345,025,644 | 977,516 | 15.3127 | 2,253,204,500 | 2025-06-30 |
| 8 | 2025-12-15 | 344,048,128 | 521,043 | 15.2693 | 2,253,204,500 | 2025-06-30 |
| 9 | 2025-12-12 | 343,527,085 | 940,967 | 15.2462 | 2,253,204,500 | 2025-06-30 |
| 10 | 2025-12-11 | 342,586,118 | 1,001,816 | 15.2044 | 2,253,204,500 | 2025-06-30 |
| 11 | 2025-12-10 | 341,584,302 | 1,257,002 | 15.1599 | 2,253,204,500 | 2025-06-30 |
| 12 | 2025-12-09 | 340,327,300 | -1,907,777 | 15.1041 | 2,253,204,500 | 2025-06-30 |
| 13 | 2025-12-08 | 342,235,077 | -725,568 | 15.1888 | 2,253,204,500 | 2025-06-30 |
| 14 | 2025-12-05 | 342,960,645 | -770,229 | 15.2210 | 2,253,204,500 | 2025-06-30 |
| 15 | 2025-12-04 | 343,730,874 | -808,482 | 15.2552 | 2,253,204,500 | 2025-06-30 |
| 16 | 2025-12-03 | 344,539,356 | 1,298,355 | 15.2911 | 2,253,204,500 | 2025-06-30 |
| 17 | 2025-12-02 | 343,241,001 | -656,683 | 15.2335 | 2,253,204,500 | 2025-06-30 |
| 18 | 2025-12-01 | 343,897,684 | -1,082,739 | 15.2626 | 2,253,204,500 | 2025-06-30 |
| 19 | 2025-11-28 | 344,980,423 | -875,368 | 15.3107 | 2,253,204,500 | 2025-06-30 |
| 20 | 2025-11-27 | 345,855,791 | 367,915 | 15.3495 | 2,253,204,500 | 2025-06-30 |
| 21 | 2025-11-26 | 345,487,876 | -476,612 | 15.3332 | 2,253,204,500 | 2025-06-30 |
| 22 | 2025-11-25 | 345,964,488 | -419,381 | 15.3543 | 2,253,204,500 | 2025-06-30 |
| 23 | 2025-11-24 | 346,383,869 | 2,095,583 | 15.3729 | 2,253,204,500 | 2025-06-30 |
| 24 | 2025-11-21 | 344,288,286 | 1,035,125 | 15.2799 | 2,253,204,500 | 2025-06-30 |
| 25 | 2025-11-20 | 343,253,161 | 2,489,521 | 15.2340 | 2,253,204,500 | 2025-06-30 |
| 26 | 2025-11-19 | 340,763,640 | 4,214,941 | 15.1235 | 2,253,204,500 | 2025-06-30 |
| 27 | 2025-11-18 | 336,548,699 | 1,648,230 | 14.9364 | 2,253,204,500 | 2025-06-30 |
| 28 | 2025-11-17 | 334,900,469 | 1,177,991 | 14.8633 | 2,253,204,500 | 2025-06-30 |
| 29 | 2025-11-14 | 333,722,478 | -847,996 | 14.8110 | 2,253,204,500 | 2025-06-30 |
| 30 | 2025-11-13 | 334,570,474 | 329,793 | 14.8487 | 2,253,204,500 | 2025-06-30 |
| 31 | 2025-11-12 | 334,240,681 | 135,591 | 14.8340 | 2,253,204,500 | 2025-06-30 |
| 32 | 2025-11-11 | 334,105,090 | 2,572,789 | 14.8280 | 2,253,204,500 | 2025-06-30 |
| 33 | 2025-11-10 | 331,532,301 | 304,172 | 14.7138 | 2,253,204,500 | 2025-06-30 |
| 34 | 2025-11-07 | 331,228,129 | 1,133,718 | 14.7003 | 2,253,204,500 | 2025-06-30 |
| 35 | 2025-11-06 | 330,094,411 | 1,656,050 | 14.6500 | 2,253,204,500 | 2025-06-30 |
| 36 | 2025-11-05 | 328,438,361 | 953,075 | 14.5765 | 2,253,204,500 | 2025-06-30 |
| 37 | 2025-11-04 | 327,485,286 | 1,212,052 | 14.5342 | 2,253,204,500 | 2025-06-30 |
| 38 | 2025-11-03 | 326,273,234 | -4,142,053 | 14.4804 | 2,253,204,500 | 2025-06-30 |
| 39 | 2025-10-31 | 330,415,287 | 1,247,369 | 14.6642 | 2,253,204,500 | 2025-06-30 |
| 40 | 2025-10-30 | 329,167,918 | 1,660,173 | 14.6089 | 2,253,204,500 | 2025-06-30 |
| 41 | 2025-10-28 | 327,507,745 | 4,654,099 | 14.5352 | 2,253,204,500 | 2025-06-30 |
| 42 | 2025-10-27 | 322,853,646 | -1,804,606 | 14.3286 | 2,253,204,500 | 2025-06-30 |
| 43 | 2025-10-24 | 324,658,252 | -5,519,855 | 14.4087 | 2,253,204,500 | 2025-06-30 |
| 44 | 2025-10-23 | 330,178,107 | 5,824,087 | 14.6537 | 2,253,204,500 | 2025-06-30 |
| 45 | 2025-10-22 | 324,354,020 | -1,452,257 | 14.3952 | 2,253,204,500 | 2025-06-30 |
| 46 | 2025-10-21 | 325,806,277 | -301,431 | 14.4597 | 2,253,204,500 | 2025-06-30 |
| 47 | 2025-10-20 | 326,107,708 | -542,478 | 14.4731 | 2,253,204,500 | 2025-06-30 |
| 48 | 2025-10-17 | 326,650,186 | -242,508 | 14.4971 | 2,253,204,500 | 2025-06-30 |
| 49 | 2025-10-16 | 326,892,694 | 1,153,940 | 14.5079 | 2,253,204,500 | 2025-06-30 |
| 50 | 2025-10-15 | 325,738,754 | 1,658,567 | 14.4567 | 2,253,204,500 | 2025-06-30 |
| 51 | 2025-10-14 | 324,080,187 | -332,617 | 14.3831 | 2,253,204,500 | 2025-06-30 |
| 52 | 2025-10-13 | 324,412,804 | 3,672,455 | 14.3978 | 2,253,204,500 | 2025-06-30 |
| 53 | 2025-10-10 | 320,740,349 | -4,024,666 | 14.2349 | 2,253,204,500 | 2025-06-30 |
| 54 | 2025-10-09 | 324,765,015 | 1,631,270 | 14.4135 | 2,253,204,500 | 2025-06-30 |
| 55 | 2025-10-08 | 323,133,745 | 2,834,145 | 14.3411 | 2,253,204,500 | 2025-06-30 |
| 56 | 2025-10-06 | 320,299,600 | 2,623,603 | 14.2153 | 2,253,204,500 | 2025-06-30 |
| 57 | 2025-10-03 | 317,675,997 | 2,388,968 | 14.0989 | 2,253,204,500 | 2025-06-30 |
| 58 | 2025-10-02 | 315,287,029 | 1,239,881 | 13.9928 | 2,253,204,500 | 2025-06-30 |
| 59 | 2025-09-30 | 314,047,148 | 831,980 | 13.9378 | 2,253,204,500 | 2025-06-30 |
| 60 | 2025-09-29 | 313,215,168 | 2,738,220 | 13.9009 | 2,253,204,500 | 2025-06-30 |
| 61 | 2025-09-26 | 310,476,948 | 1,492,810 | 13.7794 | 2,253,204,500 | 2025-06-30 |
| 62 | 2025-09-25 | 308,984,138 | -6,763,552 | 13.7131 | 2,253,204,500 | 2025-06-30 |
| 63 | 2025-09-24 | 315,747,690 | -2,188,919 | 14.0133 | 2,253,204,500 | 2025-06-30 |
| 64 | 2025-09-23 | 317,936,609 | 2,010,390 | 14.1104 | 2,253,204,500 | 2025-06-30 |
| 65 | 2025-09-22 | 315,926,219 | 3,708,584 | 14.0212 | 2,253,204,500 | 2025-06-30 |
| 66 | 2025-09-19 | 312,217,635 | 1,183,150 | 13.8566 | 2,253,204,500 | 2025-06-30 |
| 67 | 2025-09-18 | 311,034,485 | 4,275,111 | 13.8041 | 2,253,204,500 | 2025-06-30 |
| 68 | 2025-09-17 | 306,759,374 | 2,067,425 | 13.6144 | 2,253,204,500 | 2025-06-30 |
| 69 | 2025-09-16 | 304,691,949 | 5,156,485 | 13.5226 | 2,253,204,500 | 2025-06-30 |
| 70 | 2025-09-15 | 299,535,464 | 1,430,844 | 13.2938 | 2,253,204,500 | 2025-06-30 |
| 71 | 2025-09-12 | 298,104,620 | 1,965,576 | 13.2303 | 2,253,204,500 | 2025-06-30 |
| 72 | 2025-09-11 | 296,139,044 | 2,018,432 | 13.1430 | 2,253,204,500 | 2025-06-30 |
| 73 | 2025-09-10 | 294,120,612 | -2,884,809 | 13.0534 | 2,253,204,500 | 2025-06-30 |
| 74 | 2025-09-09 | 297,005,421 | -789,827 | 13.1815 | 2,253,204,500 | 2025-06-30 |
| 75 | 2025-09-08 | 297,795,248 | -2,423,879 | 13.2165 | 2,253,204,500 | 2025-06-30 |
| 76 | 2025-09-05 | 300,219,127 | 5,874,812 | 13.3241 | 2,253,204,500 | 2025-06-30 |
| 77 | 2025-09-04 | 294,344,315 | 8,258,763 | 13.0634 | 2,253,204,500 | 2025-06-30 |
| 78 | 2025-09-03 | 286,085,552 | 1,092,193 | 12.6968 | 2,253,204,500 | 2025-06-30 |
| 79 | 2025-09-02 | 284,993,359 | -15,419,737 | 12.6484 | 2,253,204,500 | 2025-06-30 |
| 80 | 2025-09-01 | 300,413,096 | -1,355,092 | 13.3327 | 2,253,204,500 | 2025-06-30 |
| 81 | 2025-08-29 | 301,768,188 | -193,877 | 13.3928 | 2,253,204,500 | 2025-06-30 |
| 82 | 2025-08-28 | 301,962,065 | -7,181,900 | 13.4014 | 2,253,204,500 | 2025-06-30 |
| 83 | 2025-08-27 | 309,143,965 | -3,218,211 | 13.7202 | 2,253,204,500 | 2025-06-30 |
| 84 | 2025-08-26 | 312,362,176 | -60,208 | 13.8630 | 2,253,204,500 | 2025-06-30 |
| 85 | 2025-08-25 | 312,422,384 | -183,129 | 13.8657 | 2,253,204,500 | 2025-06-30 |
| 86 | 2025-08-22 | 312,605,513 | 92,983 | 13.8738 | 2,253,204,500 | 2025-06-30 |
| 87 | 2025-08-21 | 312,512,530 | 5,684,941 | 13.8697 | 2,253,204,500 | 2025-06-30 |
| 88 | 2025-08-20 | 306,827,589 | -12,201,510 | 13.6174 | 2,253,204,500 | 2025-06-30 |
| 89 | 2025-08-19 | 319,029,099 | -121,324 | 14.1589 | 2,253,204,500 | 2025-06-30 |
| 90 | 2025-08-18 | 319,150,423 | 7,922,850 | 14.1643 | 2,253,204,500 | 2025-06-30 |
| 91 | 2025-08-15 | 311,227,573 | -3,832,409 | 13.8127 | 2,253,204,500 | 2025-06-30 |
| 92 | 2025-08-14 | 315,059,982 | -10,466,790 | 13.9828 | 2,253,204,500 | 2025-06-30 |
| 93 | 2025-08-13 | 325,526,772 | -9,154,349 | 14.4473 | 2,253,204,500 | 2025-06-30 |
| 94 | 2025-08-12 | 334,681,121 | -819,437 | 14.8536 | 2,253,204,500 | 2025-06-30 |
| 95 | 2025-08-11 | 335,500,558 | -2,479,848 | 14.8899 | 2,253,204,500 | 2025-06-30 |
| 96 | 2025-08-08 | 337,980,406 | -53,143 | 15.0000 | 2,253,204,500 | 2025-06-30 |
| 97 | 2025-08-07 | 338,033,549 | 2,377,838 | 15.0023 | 2,253,204,500 | 2025-06-30 |
| 98 | 2025-08-06 | 335,655,711 | -485,553 | 14.8968 | 2,253,204,500 | 2025-06-30 |
| 99 | 2025-08-05 | 336,141,264 | 1,879,695 | 14.9184 | 2,253,204,500 | 2025-06-30 |
| 100 | 2025-08-04 | 334,261,569 | -464,245 | 14.8349 | 2,253,204,500 | 2025-06-30 |
| 101 | 2025-08-01 | 334,725,814 | -3,401,107 | 14.8555 | 2,253,204,500 | 2025-06-30 |
| 102 | 2025-07-31 | 338,126,921 | -1,040,416 | 15.0065 | 2,253,204,500 | 2025-06-30 |
| 103 | 2025-07-30 | 339,167,337 | 631,011 | 15.0527 | 2,253,204,500 | 2025-06-30 |
| 104 | 2025-07-29 | 338,536,326 | -2,776,847 | 15.0247 | 2,253,204,500 | 2025-06-30 |
| 105 | 2025-07-28 | 341,313,173 | -289,343 | 15.1479 | 2,253,204,500 | 2025-06-30 |
| 106 | 2025-07-25 | 341,602,516 | 940,580 | 15.1607 | 2,253,204,500 | 2025-06-30 |
| 107 | 2025-07-24 | 340,661,936 | 237,209 | 15.1190 | 2,253,204,500 | 2025-06-30 |
| 108 | 2025-07-23 | 340,424,727 | -2,454,225 | 15.1085 | 2,253,204,500 | 2025-06-30 |
| 109 | 2025-07-22 | 342,878,952 | -100,990 | 15.2174 | 2,253,204,500 | 2025-06-30 |
| 110 | 2025-07-21 | 342,979,942 | -264,877 | 15.2219 | 2,253,204,500 | 2025-06-30 |
| 111 | 2025-07-18 | 343,244,819 | -1,270,395 | 15.2336 | 2,253,204,500 | 2025-06-30 |
| 112 | 2025-07-17 | 344,515,214 | 244,995 | 15.2900 | 2,253,204,500 | 2025-06-30 |
| 113 | 2025-07-16 | 344,270,219 | 569,995 | 15.2791 | 2,253,204,500 | 2025-06-30 |
| 114 | 2025-07-15 | 343,700,224 | -3,660,887 | 15.2538 | 2,253,204,500 | 2025-06-30 |
| 115 | 2025-07-14 | 347,361,111 | -3,260,906 | 15.4163 | 2,253,204,500 | 2025-06-30 |
| 116 | 2025-07-11 | 350,622,017 | -627,803 | 15.5610 | 2,253,204,500 | 2025-06-30 |
| 117 | 2025-07-10 | 351,249,820 | 1,131,632 | 15.5889 | 2,253,204,500 | 2025-06-30 |
| 118 | 2025-07-09 | 350,118,188 | -1,687,113 | 15.5387 | 2,253,204,500 | 2025-06-30 |
| 119 | 2025-07-08 | 351,805,301 | -2,994,443 | 15.6136 | 2,253,204,500 | 2025-06-30 |
| 120 | 2025-07-07 | 354,799,744 | -571,915 | 15.7465 | 2,253,204,500 | 2025-06-30 |
| 121 | 2025-07-04 | 355,371,659 | -1,299,250 | 15.7718 | 2,253,204,500 | 2025-06-30 |
| 122 | 2025-07-03 | 356,670,909 | -2,486,620 | 15.8295 | 2,253,204,500 | 2025-06-30 |
| 123 | 2025-07-02 | 359,157,529 | 378,269 | 15.9399 | 2,253,204,500 | 2025-06-30 |
| 124 | 2025-06-30 | 358,779,260 | -273,329 | 15.9231 | 2,253,204,500 | 2025-06-30 |
| 125 | 2025-06-27 | 359,052,589 | -979,650 | 15.9352 | 2,253,204,500 | 2025-05-31 |
| 126 | 2025-06-26 | 360,032,239 | 1,227,298 | 15.9787 | 2,253,204,500 | 2025-05-31 |
| 127 | 2025-06-25 | 358,804,941 | 2,662,785 | 15.9242 | 2,253,204,500 | 2025-05-31 |
| 128 | 2025-06-24 | 356,142,156 | 1,808,205 | 15.8060 | 2,253,204,500 | 2025-05-31 |
| 129 | 2025-06-23 | 354,333,951 | 3,243,821 | 15.7258 | 2,253,204,500 | 2025-05-31 |
| 130 | 2025-06-20 | 351,090,130 | -5,593,659 | 15.5818 | 2,253,204,500 | 2025-05-31 |
| 131 | 2025-06-19 | 356,683,789 | 1,712,815 | 15.8301 | 2,253,204,500 | 2025-05-31 |
| 132 | 2025-06-18 | 354,970,974 | -38,367 | 15.7541 | 2,253,204,500 | 2025-05-31 |
| 133 | 2025-06-17 | 355,009,341 | 1,613,644 | 15.7558 | 2,253,204,500 | 2025-05-31 |
| 134 | 2025-06-16 | 353,395,697 | 4,295,007 | 15.6841 | 2,253,204,500 | 2025-05-31 |
| 135 | 2025-06-13 | 349,100,690 | 893,222 | 15.4935 | 2,253,204,500 | 2025-05-31 |
| 136 | 2025-06-12 | 348,207,468 | -224,900 | 15.4539 | 2,253,204,500 | 2025-05-31 |
| 137 | 2025-06-11 | 348,432,368 | 126,887 | 15.4639 | 2,253,204,500 | 2025-05-31 |
| 138 | 2025-06-10 | 348,305,481 | 2,323,041 | 15.4582 | 2,253,204,500 | 2025-05-31 |
| 139 | 2025-06-09 | 345,982,440 | 1,899,206 | 15.3551 | 2,253,204,500 | 2025-05-31 |
| 140 | 2025-06-06 | 344,083,234 | -199,191 | 15.2708 | 2,253,204,500 | 2025-05-31 |
| 141 | 2025-06-05 | 344,282,425 | 2,088,011 | 15.2797 | 2,253,204,500 | 2025-05-31 |
| 142 | 2025-06-04 | 342,194,414 | -926,357 | 15.1870 | 2,253,204,500 | 2025-05-31 |
| 143 | 2025-06-03 | 343,120,771 | -5,097,255 | 15.2281 | 2,253,204,500 | 2025-05-31 |
| 144 | 2025-06-02 | 348,218,026 | -1,966,675 | 15.4543 | 2,253,204,500 | 2025-05-31 |
| 145 | 2025-05-30 | 350,184,701 | 2,125,049 | 15.5416 | 2,253,204,500 | 2025-04-30 |
| 146 | 2025-05-29 | 348,059,652 | 2,214,592 | 15.4473 | 2,253,204,500 | 2025-04-30 |
| 147 | 2025-05-28 | 345,845,060 | 5,048,420 | 15.3490 | 2,253,204,500 | 2025-04-30 |
| 148 | 2025-05-27 | 340,796,640 | 378,934 | 15.1250 | 2,253,204,500 | 2025-04-30 |
| 149 | 2025-05-26 | 340,417,706 | -163,811 | 15.1082 | 2,253,204,500 | 2025-04-30 |
| 150 | 2025-05-23 | 340,581,517 | -1,690,024 | 15.1154 | 2,253,204,500 | 2025-04-30 |
| 151 | 2025-05-22 | 342,271,541 | -613,255 | 15.1904 | 2,253,204,500 | 2025-04-30 |
| 152 | 2025-05-21 | 342,884,796 | 2,231,912 | 15.2177 | 2,253,204,500 | 2025-04-30 |
| 153 | 2025-05-20 | 340,652,884 | 1,085,730 | 15.1186 | 2,253,204,500 | 2025-04-30 |
| 154 | 2025-05-19 | 339,567,154 | -261,493 | 15.0704 | 2,253,204,500 | 2025-04-30 |
| 155 | 2025-05-16 | 339,828,647 | -1,619,811 | 15.0820 | 2,253,204,500 | 2025-04-30 |
| 156 | 2025-05-15 | 341,448,458 | -6,384,005 | 15.1539 | 2,253,204,500 | 2025-04-30 |
| 157 | 2025-05-14 | 347,832,463 | -70,798 | 15.4372 | 2,253,204,500 | 2025-04-30 |
| 158 | 2025-05-13 | 347,903,261 | -828,670 | 15.4404 | 2,253,204,500 | 2025-04-30 |
| 159 | 2025-05-12 | 348,731,931 | -2,975,378 | 15.4772 | 2,253,204,500 | 2025-04-30 |
| 160 | 2025-05-09 | 351,707,309 | -2,205,900 | 15.6092 | 2,253,204,500 | 2025-04-30 |
| 161 | 2025-05-08 | 353,913,209 | -21,484 | 15.7071 | 2,253,204,500 | 2025-04-30 |
| 162 | 2025-05-07 | 353,934,693 | 1,168,251 | 15.7081 | 2,253,204,500 | 2025-04-30 |
| 163 | 2025-05-06 | 352,766,442 | 2,041,559 | 15.6562 | 2,253,204,500 | 2025-04-30 |
| 164 | 2025-05-02 | 350,724,883 | 3,093,339 | 15.5656 | 2,253,204,500 | 2025-04-30 |
| 165 | 2025-04-30 | 347,631,544 | 8,580,451 | 15.4283 | 2,253,204,500 | 2025-04-30 |
| 166 | 2025-04-29 | 339,051,093 | -1,663,069 | 15.0475 | 2,253,204,500 | 2025-03-31 |
| 167 | 2025-04-28 | 340,714,162 | -1,552,734 | 15.1213 | 2,253,204,500 | 2025-03-31 |
| 168 | 2025-04-25 | 342,266,896 | -8,334,637 | 15.1902 | 2,253,204,500 | 2025-03-31 |
| 169 | 2025-04-24 | 350,601,533 | 4,478,191 | 15.5601 | 2,253,204,500 | 2025-03-31 |
| 170 | 2025-04-23 | 346,123,342 | -1,215,821 | 15.3614 | 2,253,204,500 | 2025-03-31 |
| 171 | 2025-04-22 | 347,339,163 | 566,743 | 15.4153 | 2,253,204,500 | 2025-03-31 |
| 172 | 2025-04-17 | 346,772,420 | 1,123,351 | 15.3902 | 2,253,204,500 | 2025-03-31 |
| 173 | 2025-04-16 | 345,649,069 | -6,448,575 | 15.3403 | 2,253,204,500 | 2025-03-31 |
| 174 | 2025-04-15 | 352,097,644 | -6,784,524 | 15.6265 | 2,253,204,500 | 2025-03-31 |
| 175 | 2025-04-14 | 358,882,168 | -6,336,484 | 15.9276 | 2,253,204,500 | 2025-03-31 |
| 176 | 2025-04-11 | 365,218,652 | -5,923,353 | 16.2089 | 2,253,204,500 | 2025-03-31 |
| 177 | 2025-04-10 | 371,142,005 | -253,310 | 16.4717 | 2,253,204,500 | 2025-03-31 |
| 178 | 2025-04-09 | 371,395,315 | 5,603,241 | 16.4830 | 2,253,204,500 | 2025-03-31 |
| 179 | 2025-04-08 | 365,792,074 | 1,534,682 | 16.2343 | 2,253,204,500 | 2025-03-31 |
| 180 | 2025-04-07 | 364,257,392 | 430,611 | 16.1662 | 2,253,204,500 | 2025-03-31 |
| 181 | 2025-04-03 | 363,826,781 | 1,512,622 | 16.1471 | 2,253,204,500 | 2025-03-31 |
| 182 | 2025-04-02 | 362,314,159 | -266,120 | 16.0800 | 2,253,204,500 | 2025-03-31 |
| 183 | 2025-04-01 | 362,580,279 | 897,088 | 16.0918 | 2,253,204,500 | 2025-03-31 |
| 184 | 2025-03-31 | 361,683,191 | -1,157,599 | 16.0519 | 2,253,204,500 | 2025-03-31 |
| 185 | 2025-03-28 | 362,840,790 | -3,037,087 | 16.1033 | 2,253,204,500 | 2025-02-28 |
| 186 | 2025-03-27 | 365,877,877 | 8,485,047 | 16.2381 | 2,253,204,500 | 2025-02-28 |
| 187 | 2025-03-26 | 357,392,830 | 10,626,120 | 15.8615 | 2,253,204,500 | 2025-02-28 |
| 188 | 2025-03-25 | 346,766,710 | 6,071,686 | 15.3899 | 2,253,204,500 | 2025-02-28 |
| 189 | 2025-03-24 | 340,695,024 | 7,705,415 | 15.1205 | 2,253,204,500 | 2025-02-28 |
| 190 | 2025-03-21 | 332,989,609 | 2,573,547 | 14.7785 | 2,253,204,500 | 2025-02-28 |
| 191 | 2025-03-20 | 330,416,062 | -1,156,926 | 14.6643 | 2,253,204,500 | 2025-02-28 |
| 192 | 2025-03-19 | 331,572,988 | -3,358,620 | 14.7156 | 2,253,204,500 | 2025-02-28 |
| 193 | 2025-03-18 | 334,931,608 | -1,002,707 | 14.8647 | 2,253,204,500 | 2025-02-28 |
| 194 | 2025-03-17 | 335,934,315 | -973,779 | 14.9092 | 2,253,204,500 | 2025-02-28 |
| 195 | 2025-03-14 | 336,908,094 | -1,282,749 | 14.9524 | 2,253,204,500 | 2025-02-28 |
| 196 | 2025-03-13 | 338,190,843 | -36,472 | 15.0093 | 2,253,204,500 | 2025-02-28 |
| 197 | 2025-03-12 | 338,227,315 | 7,528,157 | 15.0109 | 2,253,204,500 | 2025-02-28 |
| 198 | 2025-03-11 | 330,699,158 | 3,138,626 | 14.6768 | 2,253,204,500 | 2025-02-28 |
| 199 | 2025-03-10 | 327,560,532 | 2,598,340 | 14.5375 | 2,253,204,500 | 2025-02-28 |
| 200 | 2025-03-07 | 324,962,192 | -5,673,083 | 14.4222 | 2,253,204,500 | 2025-02-28 |
| 201 | 2025-03-06 | 330,635,275 | 5,884,320 | 14.6740 | 2,253,204,500 | 2025-02-28 |
| 202 | 2025-03-05 | 324,750,955 | 7,054,778 | 14.4128 | 2,253,204,500 | 2025-02-28 |
| 203 | 2025-03-04 | 317,696,177 | 10,938,232 | 14.0997 | 2,253,204,500 | 2025-02-28 |
| 204 | 2025-03-03 | 306,757,945 | 723,158 | 13.6143 | 2,253,204,500 | 2025-02-28 |
| 205 | 2025-02-28 | 306,034,787 | 3,946,428 | 13.5822 | 2,253,204,500 | 2025-02-28 |
| 206 | 2025-02-27 | 302,088,359 | 2,489,231 | 13.4071 | 2,253,204,500 | 2025-01-31 |
| 207 | 2025-02-26 | 299,599,128 | 2,604,831 | 13.2966 | 2,253,204,500 | 2025-01-31 |
| 208 | 2025-02-25 | 296,994,297 | 1,318,512 | 13.1810 | 2,253,204,500 | 2025-01-31 |
| 209 | 2025-02-24 | 295,675,785 | 555,679 | 13.1225 | 2,253,204,500 | 2025-01-31 |
| 210 | 2025-02-21 | 295,120,106 | 2,819,831 | 13.0978 | 2,253,204,500 | 2025-01-31 |
| 211 | 2025-02-20 | 292,300,275 | 4,690,476 | 12.9726 | 2,253,204,500 | 2025-01-31 |
| 212 | 2025-02-19 | 287,609,799 | 3,120,893 | 12.7645 | 2,253,204,500 | 2025-01-31 |
| 213 | 2025-02-18 | 284,488,906 | 5,990,434 | 12.6260 | 2,253,204,500 | 2025-01-31 |
| 214 | 2025-02-17 | 278,498,472 | 2,877,234 | 12.3601 | 2,253,204,500 | 2025-01-31 |
| 215 | 2025-02-14 | 275,621,238 | -8,839,786 | 12.2324 | 2,253,204,500 | 2025-01-31 |
| 216 | 2025-02-13 | 284,461,024 | -5,198,481 | 12.6247 | 2,253,204,500 | 2025-01-31 |
| 217 | 2025-02-12 | 289,659,505 | -3,398,327 | 12.8554 | 2,253,204,500 | 2025-01-31 |
| 218 | 2025-02-11 | 293,057,832 | 7,102,420 | 13.0063 | 2,253,204,500 | 2025-01-31 |
| 219 | 2025-02-10 | 285,955,412 | 584,149 | 12.6911 | 2,253,204,500 | 2025-01-31 |
| 220 | 2025-02-07 | 285,371,263 | 2,516,702 | 12.6651 | 2,253,204,500 | 2025-01-31 |
| 221 | 2025-02-06 | 282,854,561 | 525,800 | 12.5534 | 2,253,204,500 | 2025-01-31 |
| 222 | 2025-02-05 | 282,328,761 | 745,181 | 12.5301 | 2,253,204,500 | 2025-01-31 |
| 223 | 2025-02-04 | 281,583,580 | 413,029 | 12.4970 | 2,253,204,500 | 2025-01-31 |
| 224 | 2025-02-03 | 281,170,551 | -247,822 | 12.4787 | 2,253,204,500 | 2025-01-31 |
| 225 | 2025-01-28 | 281,418,373 | 0 | 12.4897 | 2,253,204,500 | 2024-12-31 |
| 226 | 2025-01-27 | 281,418,373 | 304,530 | 12.4897 | 2,253,204,500 | 2024-12-31 |
| 227 | 2025-01-24 | 281,113,843 | -1,924,689 | 12.4762 | 2,253,204,500 | 2024-12-31 |
| 228 | 2025-01-23 | 283,038,532 | -4,678,229 | 12.5616 | 2,253,204,500 | 2024-12-31 |
| 229 | 2025-01-22 | 287,716,761 | -3,746,242 | 12.7692 | 2,253,204,500 | 2024-12-31 |
| 230 | 2025-01-21 | 291,463,003 | 586,979 | 12.9355 | 2,253,204,500 | 2024-12-31 |
| 231 | 2025-01-20 | 290,876,024 | -467,190 | 12.9094 | 2,253,204,500 | 2024-12-31 |
| 232 | 2025-01-17 | 291,343,214 | 413,215 | 12.9302 | 2,253,204,500 | 2024-12-31 |
| 233 | 2025-01-16 | 290,929,999 | -1,221,144 | 12.9118 | 2,253,204,500 | 2024-12-31 |
| 234 | 2025-01-15 | 292,151,143 | -367,117 | 12.9660 | 2,253,204,500 | 2024-12-31 |
| 235 | 2025-01-14 | 292,518,260 | 2,975,867 | 12.9823 | 2,253,204,500 | 2024-12-31 |
| 236 | 2025-01-13 | 289,542,393 | 585,205 | 12.8502 | 2,253,204,500 | 2024-12-31 |
| 237 | 2025-01-10 | 288,957,188 | -2,326,187 | 12.8243 | 2,253,204,500 | 2024-12-31 |
| 238 | 2025-01-09 | 291,283,375 | -2,533,816 | 12.9275 | 2,253,204,500 | 2024-12-31 |
| 239 | 2025-01-08 | 293,817,191 | -2,333,595 | 13.0400 | 2,253,204,500 | 2024-12-31 |
| 240 | 2025-01-07 | 296,150,786 | -295,349 | 13.1435 | 2,253,204,500 | 2024-12-31 |
| 241 | 2025-01-06 | 296,446,135 | 753,312 | 13.1566 | 2,253,204,500 | 2024-12-31 |
| 242 | 2025-01-03 | 295,692,823 | -715,119 | 13.1232 | 2,253,204,500 | 2024-12-31 |
| 243 | 2025-01-02 | 296,407,942 | -11,364,351 | 13.1550 | 2,253,204,500 | 2024-12-31 |
| 244 | 2024-12-31 | 307,772,293 | 0 | 13.6593 | 2,253,204,500 | 2024-12-31 |
| 245 | 2024-12-30 | 307,772,293 | -7,844,113 | 13.6593 | 2,253,204,500 | 2024-11-30 |
| 246 | 2024-12-27 | 315,616,406 | -903,856 | 14.0074 | 2,253,204,500 | 2024-11-30 |
| 247 | 2024-12-24 | 316,520,262 | 0 | 14.0476 | 2,253,204,500 | 2024-11-30 |
| 248 | 2024-12-23 | 316,520,262 | 3,525,236 | 14.0476 | 2,253,204,500 | 2024-11-30 |
| 249 | 2024-12-20 | 312,995,026 | 3,188,704 | 13.8911 | 2,253,204,500 | 2024-11-30 |
| 250 | 2024-12-19 | 309,806,322 | 1,295,910 | 13.7496 | 2,253,204,500 | 2024-11-30 |
| 251 | 2024-12-18 | 308,510,412 | 4,758,419 | 13.6921 | 2,253,204,500 | 2024-11-30 |
| 252 | 2024-12-17 | 303,751,993 | -155,654 | 13.4809 | 2,253,204,500 | 2024-11-30 |
| 253 | 2024-12-16 | 303,907,647 | -407,130 | 13.4878 | 2,253,204,500 | 2024-11-30 |
| 254 | 2024-12-13 | 304,314,777 | -2,081,674 | 13.5059 | 2,253,204,500 | 2024-11-30 |
| 255 | 2024-12-12 | 306,396,451 | -1,359,892 | 13.5983 | 2,253,204,500 | 2024-11-30 |
| 256 | 2024-12-11 | 307,756,343 | -4,731,611 | 13.6586 | 2,253,204,500 | 2024-11-30 |
| 257 | 2024-12-10 | 312,487,954 | -1,182,449 | 13.8686 | 2,253,204,500 | 2024-11-30 |
| 258 | 2024-12-09 | 313,670,403 | -5,270,461 | 13.9211 | 2,253,204,500 | 2024-11-30 |
| 259 | 2024-12-06 | 318,940,864 | -3,055,060 | 14.1550 | 2,253,204,500 | 2024-11-30 |
| 260 | 2024-12-05 | 321,995,924 | -4,461,579 | 14.2906 | 2,253,204,500 | 2024-11-30 |
| 261 | 2024-12-04 | 326,457,503 | 1,386,680 | 14.4886 | 2,253,204,500 | 2024-11-30 |
| 262 | 2024-12-03 | 325,070,823 | 602,907 | 14.4270 | 2,253,204,500 | 2024-11-30 |
| 263 | 2024-12-02 | 324,467,916 | -4,550,570 | 14.4003 | 2,253,204,500 | 2024-11-30 |
| 264 | 2024-11-29 | 329,018,486 | -892,170 | 14.6022 | 2,253,204,500 | 2024-10-31 |
| 265 | 2024-11-28 | 329,910,656 | 1,505,474 | 14.6418 | 2,253,204,500 | 2024-10-31 |
| 266 | 2024-11-27 | 328,405,182 | -2,561,739 | 14.5750 | 2,253,204,500 | 2024-10-31 |
| 267 | 2024-11-26 | 330,966,921 | 2,497,813 | 14.6887 | 2,253,204,500 | 2024-10-31 |
| 268 | 2024-11-25 | 328,469,108 | -115,689 | 14.5779 | 2,253,204,500 | 2024-10-31 |
| 269 | 2024-11-22 | 328,584,797 | -2,664,195 | 14.5830 | 2,253,204,500 | 2024-10-31 |
| 270 | 2024-11-21 | 331,248,992 | -3,074,938 | 14.7012 | 2,253,204,500 | 2024-10-31 |
| 271 | 2024-11-20 | 334,323,930 | -1,402,836 | 14.8377 | 2,253,204,500 | 2024-10-31 |
| 272 | 2024-11-19 | 335,726,766 | -2,292,358 | 14.9000 | 2,253,204,500 | 2024-10-31 |
| 273 | 2024-11-18 | 338,019,124 | -4,312,336 | 15.0017 | 2,253,204,500 | 2024-10-31 |
| 274 | 2024-11-15 | 342,331,460 | 1,331,429 | 15.1931 | 2,253,204,500 | 2024-10-31 |
| 275 | 2024-11-14 | 341,000,031 | -658,483 | 15.1340 | 2,253,204,500 | 2024-10-31 |
| 276 | 2024-11-13 | 341,658,514 | 720,555 | 15.1632 | 2,253,204,500 | 2024-10-31 |
| 277 | 2024-11-12 | 340,937,959 | 1,897,041 | 15.1312 | 2,253,204,500 | 2024-10-31 |
| 278 | 2024-11-11 | 339,040,918 | -7,028,936 | 15.0471 | 2,253,204,500 | 2024-10-31 |
| 279 | 2024-11-08 | 346,069,854 | 685,842 | 15.3590 | 2,253,204,500 | 2024-10-31 |
| 280 | 2024-11-07 | 345,384,012 | 2,517,712 | 15.3286 | 2,253,204,500 | 2024-10-31 |
| 281 | 2024-11-06 | 342,866,300 | 468,909 | 15.2168 | 2,253,204,500 | 2024-10-31 |
| 282 | 2024-11-05 | 342,397,391 | 2,121,541 | 15.1960 | 2,253,204,500 | 2024-10-31 |
| 283 | 2024-11-04 | 340,275,850 | 1,388,878 | 15.1019 | 2,253,204,500 | 2024-10-31 |
| 284 | 2024-11-01 | 338,886,972 | -1,183,067 | 15.0402 | 2,253,204,500 | 2024-10-31 |
| 285 | 2024-10-31 | 340,070,039 | -1,132,682 | 15.0927 | 2,253,204,500 | 2024-10-31 |
| 286 | 2024-10-30 | 341,202,721 | 519,944 | 15.1430 | 2,253,204,500 | 2024-09-30 |
| 287 | 2024-10-29 | 340,682,777 | -2,583,814 | 15.1199 | 2,253,204,500 | 2024-09-30 |
| 288 | 2024-10-28 | 343,266,591 | -516,531 | 15.2346 | 2,253,204,500 | 2024-09-30 |
| 289 | 2024-10-25 | 343,783,122 | -3,613,680 | 15.2575 | 2,253,204,500 | 2024-09-30 |
| 290 | 2024-10-24 | 347,396,802 | -1,652,798 | 15.4179 | 2,253,204,500 | 2024-09-30 |
| 291 | 2024-10-23 | 349,049,600 | -6,514,508 | 15.4913 | 2,253,204,500 | 2024-09-30 |
| 292 | 2024-10-22 | 355,564,108 | 2,024,866 | 15.7804 | 2,253,204,500 | 2024-09-30 |
| 293 | 2024-10-21 | 353,539,242 | -1,902,750 | 15.6905 | 2,253,204,500 | 2024-09-30 |
| 294 | 2024-10-18 | 355,441,992 | 1,034,589 | 15.7750 | 2,253,204,500 | 2024-09-30 |
| 295 | 2024-10-17 | 354,407,403 | -1,712,232 | 15.7290 | 2,253,204,500 | 2024-09-30 |
| 296 | 2024-10-16 | 356,119,635 | -1,608,280 | 15.8050 | 2,253,204,500 | 2024-09-30 |
| 297 | 2024-10-15 | 357,727,915 | 1,059,977 | 15.8764 | 2,253,204,500 | 2024-09-30 |
| 298 | 2024-10-14 | 356,667,938 | -1,662,152 | 15.8294 | 2,253,204,500 | 2024-09-30 |
| 299 | 2024-10-10 | 358,330,090 | -1,346,638 | 15.9031 | 2,253,204,500 | 2024-09-30 |
| 300 | 2024-10-09 | 359,676,728 | -673,486 | 15.9629 | 2,253,204,500 | 2024-09-30 |
| 301 | 2024-10-08 | 360,350,214 | 257,523 | 15.9928 | 2,253,204,500 | 2024-09-30 |
| 302 | 2024-10-07 | 360,092,691 | -780,821 | 15.9814 | 2,253,204,500 | 2024-09-30 |
| 303 | 2024-10-04 | 360,873,512 | -2,510,747 | 16.0160 | 2,253,204,500 | 2024-09-30 |
| 304 | 2024-10-03 | 363,384,259 | 1,535,781 | 16.1274 | 2,253,204,500 | 2024-09-30 |
| 305 | 2024-10-02 | 361,848,478 | -984,925 | 16.0593 | 2,253,204,500 | 2024-09-30 |
| 306 | 2024-09-30 | 362,833,403 | 104,654 | 16.1030 | 2,253,204,500 | 2024-09-30 |
| 307 | 2024-09-27 | 362,728,749 | 218,330 | 16.0984 | 2,253,204,500 | 2024-08-31 |
| 308 | 2024-09-26 | 362,510,419 | -6,565,255 | 16.0887 | 2,253,204,500 | 2024-08-31 |
| 309 | 2024-09-25 | 369,075,674 | -1,880,465 | 16.3800 | 2,253,204,500 | 2024-08-31 |
| 310 | 2024-09-24 | 370,956,139 | -1,940,406 | 16.4635 | 2,253,204,500 | 2024-08-31 |
| 311 | 2024-09-23 | 372,896,545 | 1,782,413 | 16.5496 | 2,253,204,500 | 2024-08-31 |
| 312 | 2024-09-20 | 371,114,132 | -2,510,437 | 16.4705 | 2,253,204,500 | 2024-08-31 |
| 313 | 2024-09-19 | 373,624,569 | 1,836,227 | 16.5819 | 2,253,204,500 | 2024-08-31 |
| 314 | 2024-09-17 | 371,788,342 | -540,205 | 16.5004 | 2,253,204,500 | 2024-08-31 |
| 315 | 2024-09-16 | 372,328,547 | 1,162,172 | 16.5244 | 2,253,204,500 | 2024-08-31 |
| 316 | 2024-09-13 | 371,166,375 | 1,375,337 | 16.4728 | 2,253,204,500 | 2024-08-31 |
| 317 | 2024-09-12 | 369,791,038 | -509,959 | 16.4118 | 2,253,204,500 | 2024-08-31 |
| 318 | 2024-09-11 | 370,300,997 | 589,172 | 16.4344 | 2,253,204,500 | 2024-08-31 |
| 319 | 2024-09-10 | 369,711,825 | 661,020 | 16.4083 | 2,253,204,500 | 2024-08-31 |
| 320 | 2024-09-09 | 369,050,805 | -275,470 | 16.3789 | 2,253,204,500 | 2024-08-31 |
| 321 | 2024-09-05 | 369,326,275 | 749,561 | 16.3912 | 2,253,204,500 | 2024-08-31 |
| 322 | 2024-09-04 | 368,576,714 | -2,085,182 | 16.3579 | 2,253,204,500 | 2024-08-31 |
| 323 | 2024-09-03 | 370,661,896 | -3,056,970 | 16.4504 | 2,253,204,500 | 2024-08-31 |
| 324 | 2024-09-02 | 373,718,866 | -3,558,508 | 16.5861 | 2,253,204,500 | 2024-08-31 |
| 325 | 2024-08-30 | 377,277,374 | 469,339 | 16.7440 | 2,253,204,500 | 2024-07-31 |
| 326 | 2024-08-29 | 376,808,035 | -10,661 | 16.7232 | 2,253,204,500 | 2024-07-31 |
| 327 | 2024-08-28 | 376,818,696 | -152,664 | 16.7237 | 2,253,204,500 | 2024-07-31 |
| 328 | 2024-08-27 | 376,971,360 | -415,277 | 16.7305 | 2,253,204,500 | 2024-07-31 |
| 329 | 2024-08-26 | 377,386,637 | -430,636 | 16.7489 | 2,253,204,500 | 2024-07-31 |
| 330 | 2024-08-23 | 377,817,273 | 298,351 | 16.7680 | 2,253,204,500 | 2024-07-31 |
| 331 | 2024-08-22 | 377,518,922 | -2,877 | 16.7548 | 2,253,204,500 | 2024-07-31 |
| 332 | 2024-08-21 | 377,521,799 | -565,447 | 16.7549 | 2,253,204,500 | 2024-07-31 |
| 333 | 2024-08-20 | 378,087,246 | -245,508 | 16.7800 | 2,253,204,500 | 2024-07-31 |
| 334 | 2024-08-19 | 378,332,754 | 717,925 | 16.7909 | 2,253,204,500 | 2024-07-31 |
| 335 | 2024-08-16 | 377,614,829 | -140,558 | 16.7590 | 2,253,204,500 | 2024-07-31 |
| 336 | 2024-08-15 | 377,755,387 | -304,965 | 16.7653 | 2,253,204,500 | 2024-07-31 |
| 337 | 2024-08-14 | 378,060,352 | -1,576,194 | 16.7788 | 2,253,204,500 | 2024-07-31 |
| 338 | 2024-08-13 | 379,636,546 | -2,103,544 | 16.8487 | 2,253,204,500 | 2024-07-31 |
| 339 | 2024-08-12 | 381,740,090 | -1,743,501 | 16.9421 | 2,253,204,500 | 2024-07-31 |
| 340 | 2024-08-09 | 383,483,591 | -345,938 | 17.0195 | 2,253,204,500 | 2024-07-31 |
| 341 | 2024-08-08 | 383,829,529 | -876,920 | 17.0348 | 2,253,204,500 | 2024-07-31 |
| 342 | 2024-08-07 | 384,706,449 | 1,021,865 | 17.0737 | 2,253,204,500 | 2024-07-31 |
| 343 | 2024-08-06 | 383,684,584 | 1,749,437 | 17.0284 | 2,253,204,500 | 2024-07-31 |
| 344 | 2024-08-05 | 381,935,147 | -1,877,910 | 16.9508 | 2,253,204,500 | 2024-07-31 |
| 345 | 2024-08-02 | 383,813,057 | -2,836,131 | 17.0341 | 2,253,204,500 | 2024-07-31 |
| 346 | 2024-08-01 | 386,649,188 | 1,111,156 | 17.1600 | 2,253,204,500 | 2024-07-31 |
| 347 | 2024-07-31 | 385,538,032 | -689,824 | 17.1107 | 2,253,204,500 | 2024-07-31 |
| 348 | 2024-07-30 | 386,227,856 | -899,358 | 17.1413 | 2,253,204,500 | 2024-06-30 |
| 349 | 2024-07-29 | 387,127,214 | 3,048,194 | 17.1812 | 2,253,204,500 | 2024-06-30 |
| 350 | 2024-07-26 | 384,079,020 | 1,540,845 | 17.0459 | 2,253,204,500 | 2024-06-30 |
| 351 | 2024-07-25 | 382,538,175 | 1,698,515 | 16.9775 | 2,253,204,500 | 2024-06-30 |
| 352 | 2024-07-24 | 380,839,660 | 2,310,081 | 16.9021 | 2,253,204,500 | 2024-06-30 |
| 353 | 2024-07-23 | 378,529,579 | 2,833,976 | 16.7996 | 2,253,204,500 | 2024-06-30 |
| 354 | 2024-07-22 | 375,695,603 | 1,704,437 | 16.6738 | 2,253,204,500 | 2024-06-30 |
| 355 | 2024-07-19 | 373,991,166 | -3,681,546 | 16.5982 | 2,253,204,500 | 2024-06-30 |
| 356 | 2024-07-18 | 377,672,712 | -1,847,825 | 16.7616 | 2,253,204,500 | 2024-06-30 |
| 357 | 2024-07-17 | 379,520,537 | -957,504 | 16.8436 | 2,253,204,500 | 2024-06-30 |
| 358 | 2024-07-16 | 380,478,041 | -34,522 | 16.8861 | 2,253,204,500 | 2024-06-30 |
| 359 | 2024-07-15 | 380,512,563 | -1,643,179 | 16.8876 | 2,253,204,500 | 2024-06-30 |
| 360 | 2024-07-12 | 382,155,742 | -83,976 | 16.9605 | 2,253,204,500 | 2024-06-30 |
| 361 | 2024-07-11 | 382,239,718 | -3,733,515 | 16.9643 | 2,253,204,500 | 2024-06-30 |
| 362 | 2024-07-10 | 385,973,233 | 6,059,490 | 17.1300 | 2,253,204,500 | 2024-06-30 |
| 363 | 2024-07-09 | 379,913,743 | 3,384,573 | 16.8610 | 2,253,204,500 | 2024-06-30 |
| 364 | 2024-07-08 | 376,529,170 | 147,374 | 16.7108 | 2,253,204,500 | 2024-06-30 |
| 365 | 2024-07-05 | 376,381,796 | 236,055 | 16.7043 | 2,253,204,500 | 2024-06-30 |
| 366 | 2024-07-04 | 376,145,741 | -855,383 | 16.6938 | 2,253,204,500 | 2024-06-30 |
| 367 | 2024-07-03 | 377,001,124 | -1,133,880 | 16.7318 | 2,253,204,500 | 2024-06-30 |
| 368 | 2024-07-02 | 378,135,004 | -1,487,033 | 16.7821 | 2,253,204,500 | 2024-06-30 |
| 369 | 2024-06-28 | 379,622,037 | -1,269,075 | 16.8481 | 2,253,204,500 | 2024-05-31 |
| 370 | 2024-06-27 | 380,891,112 | 3,040,057 | 16.9044 | 2,253,204,500 | 2024-05-31 |
| 371 | 2024-06-26 | 377,851,055 | 846,356 | 16.7695 | 2,253,204,500 | 2024-05-31 |
| 372 | 2024-06-25 | 377,004,699 | 2,035,261 | 16.7319 | 2,253,204,500 | 2024-05-31 |
| 373 | 2024-06-24 | 374,969,438 | 17,475 | 16.6416 | 2,253,204,500 | 2024-05-31 |
| 374 | 2024-06-21 | 374,951,963 | 1,727,353 | 16.6408 | 2,253,204,500 | 2024-05-31 |
| 375 | 2024-06-20 | 373,224,610 | 84,541 | 16.5642 | 2,253,204,500 | 2024-05-31 |
| 376 | 2024-06-19 | 373,140,069 | -2,379,617 | 16.5604 | 2,253,204,500 | 2024-05-31 |
| 377 | 2024-06-18 | 375,519,686 | -831,807 | 16.6660 | 2,253,204,500 | 2024-05-31 |
| 378 | 2024-06-17 | 376,351,493 | -2,139,538 | 16.7029 | 2,253,204,500 | 2024-05-31 |
| 379 | 2024-06-14 | 378,491,031 | 56,794 | 16.7979 | 2,253,204,500 | 2024-05-31 |
| 380 | 2024-06-13 | 378,434,237 | 864,944 | 16.7954 | 2,253,204,500 | 2024-05-31 |
| 381 | 2024-06-12 | 377,569,293 | 3,656,022 | 16.7570 | 2,253,204,500 | 2024-05-31 |
| 382 | 2024-06-11 | 373,913,271 | -5,927,045 | 16.5947 | 2,253,204,500 | 2024-05-31 |
| 383 | 2024-06-07 | 379,840,316 | -4,717,671 | 16.8578 | 2,253,204,500 | 2024-05-31 |
| 384 | 2024-06-06 | 384,557,987 | -736,945 | 17.0672 | 2,253,204,500 | 2024-05-31 |
| 385 | 2024-06-05 | 385,294,932 | -432,373 | 17.0999 | 2,253,204,500 | 2024-05-31 |
| 386 | 2024-06-04 | 385,727,305 | 567,980 | 17.1191 | 2,253,204,500 | 2024-05-31 |
| 387 | 2024-06-03 | 385,159,325 | -1,435,685 | 17.0938 | 2,253,204,500 | 2024-05-31 |
| 388 | 2024-05-31 | 386,595,010 | -531,371 | 17.1576 | 2,253,204,500 | 2024-05-31 |
| 389 | 2024-05-30 | 387,126,381 | -2,810,536 | 17.1811 | 2,253,204,500 | 2024-04-30 |
| 390 | 2024-05-29 | 389,936,917 | 778,690 | 17.3059 | 2,253,204,500 | 2024-04-30 |
| 391 | 2024-05-28 | 389,158,227 | -1,199,518 | 17.2713 | 2,253,204,500 | 2024-04-30 |
| 392 | 2024-05-27 | 390,357,745 | 592,687 | 17.3246 | 2,253,204,500 | 2024-04-30 |
| 393 | 2024-05-24 | 389,765,058 | 1,162,067 | 17.2983 | 2,253,204,500 | 2024-04-30 |
| 394 | 2024-05-23 | 388,602,991 | -540,094 | 17.2467 | 2,253,204,500 | 2024-04-30 |
| 395 | 2024-05-22 | 389,143,085 | 263,436 | 17.2707 | 2,253,204,500 | 2024-04-30 |
| 396 | 2024-05-21 | 388,879,649 | 2,915,839 | 17.2590 | 2,253,204,500 | 2024-04-30 |
| 397 | 2024-05-20 | 385,963,810 | -877,061 | 17.1296 | 2,253,204,500 | 2024-04-30 |
| 398 | 2024-05-17 | 386,840,871 | -133,675 | 17.1685 | 2,253,204,500 | 2024-04-30 |
| 399 | 2024-05-16 | 386,974,546 | -6,314,112 | 17.1744 | 2,253,204,500 | 2024-04-30 |
| 400 | 2024-05-14 | 393,288,658 | -7,007,947 | 17.4546 | 2,253,204,500 | 2024-04-30 |
| 401 | 2024-05-13 | 400,296,605 | 150,256 | 17.7657 | 2,253,204,500 | 2024-04-30 |
| 402 | 2024-05-10 | 400,146,349 | -4,957,905 | 17.7590 | 2,253,204,500 | 2024-04-30 |
| 403 | 2024-05-09 | 405,104,254 | -3,809,383 | 17.9790 | 2,253,204,500 | 2024-04-30 |
| 404 | 2024-05-08 | 408,913,637 | 953,829 | 18.1481 | 2,253,204,500 | 2024-04-30 |
| 405 | 2024-05-07 | 407,959,808 | -938,186 | 18.1058 | 2,253,204,500 | 2024-04-30 |
| 406 | 2024-05-06 | 408,897,994 | -805,175 | 18.1474 | 2,253,204,500 | 2024-04-30 |
| 407 | 2024-05-03 | 409,703,169 | -461,173 | 18.1831 | 2,253,204,500 | 2024-04-30 |
| 408 | 2024-05-02 | 410,164,342 | -4,249,294 | 18.2036 | 2,253,204,500 | 2024-04-30 |
| 409 | 2024-04-30 | 414,413,636 | -1,544,684 | 18.3922 | 2,253,204,500 | 2024-04-30 |
| 410 | 2024-04-29 | 415,958,320 | -785,800 | 18.4607 | 2,253,204,500 | 2024-03-31 |
| 411 | 2024-04-26 | 416,744,120 | -357,644 | 18.4956 | 2,253,204,500 | 2024-03-31 |
| 412 | 2024-04-25 | 417,101,764 | 1,030,990 | 18.5115 | 2,253,204,500 | 2024-03-31 |
| 413 | 2024-04-24 | 416,070,774 | 1,878,290 | 18.4657 | 2,253,204,500 | 2024-03-31 |
| 414 | 2024-04-23 | 414,192,484 | 1,761,541 | 18.3824 | 2,253,204,500 | 2024-03-31 |
| 415 | 2024-04-22 | 412,430,943 | 75,532 | 18.3042 | 2,253,204,500 | 2024-03-31 |
| 416 | 2024-04-19 | 412,355,411 | 206,291 | 18.3008 | 2,253,204,500 | 2024-03-31 |
| 417 | 2024-04-18 | 412,149,120 | 1,631,883 | 18.2917 | 2,253,204,500 | 2024-03-31 |
| 418 | 2024-04-17 | 410,517,237 | -494,228 | 18.2193 | 2,253,204,500 | 2024-03-31 |
| 419 | 2024-04-16 | 411,011,465 | -579,885 | 18.2412 | 2,253,204,500 | 2024-03-31 |
| 420 | 2024-04-15 | 411,591,350 | -553,299 | 18.2669 | 2,253,204,500 | 2024-03-31 |
| 421 | 2024-04-12 | 412,144,649 | -146,077 | 18.2915 | 2,253,204,500 | 2024-03-31 |
| 422 | 2024-04-11 | 412,290,726 | -122,298 | 18.2980 | 2,253,204,500 | 2024-03-31 |
| 423 | 2024-04-10 | 412,413,024 | -1,763,569 | 18.3034 | 2,253,204,500 | 2024-03-31 |
| 424 | 2024-04-09 | 414,176,593 | 270,355 | 18.3817 | 2,253,204,500 | 2024-03-31 |
| 425 | 2024-04-08 | 413,906,238 | -915,991 | 18.3697 | 2,253,204,500 | 2024-03-31 |
| 426 | 2024-04-05 | 414,822,229 | 770,171 | 18.4103 | 2,253,204,500 | 2024-03-31 |
| 427 | 2024-04-03 | 414,052,058 | -503,151 | 18.3761 | 2,253,204,500 | 2024-03-31 |
| 428 | 2024-04-02 | 414,555,209 | 724,954 | 18.3985 | 2,253,204,500 | 2024-03-31 |
| 429 | 2024-03-28 | 413,830,255 | -1,922,764 | 18.3663 | 2,253,204,500 | 2024-02-29 |
| 430 | 2024-03-27 | 415,753,019 | -1,693,304 | 18.4516 | 2,253,204,500 | 2024-02-29 |
| 431 | 2024-03-26 | 417,446,323 | 72,278 | 18.5268 | 2,253,204,500 | 2024-02-29 |
| 432 | 2024-03-25 | 417,374,045 | -261,536 | 18.5236 | 2,253,204,500 | 2024-02-29 |
| 433 | 2024-03-22 | 417,635,581 | -222,757 | 18.5352 | 2,253,204,500 | 2024-02-29 |
| 434 | 2024-03-21 | 417,858,338 | -162,691 | 18.5451 | 2,253,204,500 | 2024-02-29 |
| 435 | 2024-03-20 | 418,021,029 | 229,230 | 18.5523 | 2,253,204,500 | 2024-02-29 |
| 436 | 2024-03-19 | 417,791,799 | 173,875 | 18.5421 | 2,253,204,500 | 2024-02-29 |
| 437 | 2024-03-18 | 417,617,924 | 678,717 | 18.5344 | 2,253,204,500 | 2024-02-29 |
| 438 | 2024-03-15 | 416,939,207 | -1,316,844 | 18.5043 | 2,253,204,500 | 2024-02-29 |
| 439 | 2024-03-14 | 418,256,051 | 570,288 | 18.5627 | 2,253,204,500 | 2024-02-29 |
| 440 | 2024-03-13 | 417,685,763 | 786,839 | 18.5374 | 2,253,204,500 | 2024-02-29 |
| 441 | 2024-03-12 | 416,898,924 | -1,932,288 | 18.5025 | 2,253,204,500 | 2024-02-29 |
| 442 | 2024-03-11 | 418,831,212 | -523,163 | 18.5882 | 2,253,204,500 | 2024-02-29 |
| 443 | 2024-03-08 | 419,354,375 | -586,592 | 18.6115 | 2,253,204,500 | 2024-02-29 |
| 444 | 2024-03-07 | 419,940,967 | -1,483,874 | 18.6375 | 2,253,204,500 | 2024-02-29 |
| 445 | 2024-03-06 | 421,424,841 | -1,359,848 | 18.7034 | 2,253,204,500 | 2024-02-29 |
| 446 | 2024-03-05 | 422,784,689 | -1,470,960 | 18.7637 | 2,253,204,500 | 2024-02-29 |
| 447 | 2024-03-04 | 424,255,649 | -118,319 | 18.8290 | 2,253,204,500 | 2024-02-29 |
| 448 | 2024-03-01 | 424,373,968 | 232,430 | 18.8342 | 2,253,204,500 | 2024-02-29 |
| 449 | 2024-02-29 | 424,141,538 | 1,159,215 | 18.8239 | 2,253,204,500 | 2024-02-29 |
| 450 | 2024-02-28 | 422,982,323 | -898,955 | 18.7725 | 2,253,204,500 | 2024-01-31 |
| 451 | 2024-02-27 | 423,881,278 | 1,527,845 | 18.8124 | 2,253,204,500 | 2024-01-31 |
| 452 | 2024-02-26 | 422,353,433 | -323,855 | 18.7446 | 2,253,204,500 | 2024-01-31 |
| 453 | 2024-02-23 | 422,677,288 | -365,769 | 18.7589 | 2,253,204,500 | 2024-01-31 |
| 454 | 2024-02-22 | 423,043,057 | 727,682 | 18.7752 | 2,253,204,500 | 2024-01-31 |
| 455 | 2024-02-21 | 422,315,375 | -344,032 | 18.7429 | 2,253,204,500 | 2024-01-31 |
| 456 | 2024-02-20 | 422,659,407 | 125,198 | 18.7581 | 2,253,204,500 | 2024-01-31 |
| 457 | 2024-02-19 | 422,534,209 | 26,667 | 18.7526 | 2,253,204,500 | 2024-01-31 |
| 458 | 2024-02-16 | 422,507,542 | 202,279 | 18.7514 | 2,253,204,500 | 2024-01-31 |
| 459 | 2024-02-15 | 422,305,263 | -5,757 | 18.7424 | 2,253,204,500 | 2024-01-31 |
| 460 | 2024-02-14 | 422,311,020 | 269,345 | 18.7427 | 2,253,204,500 | 2024-01-31 |
| 461 | 2024-02-09 | 422,041,675 | 0 | 18.7307 | 2,253,204,500 | 2024-01-31 |
| 462 | 2024-02-08 | 422,041,675 | -442,797 | 18.7307 | 2,253,204,500 | 2024-01-31 |
| 463 | 2024-02-07 | 422,484,472 | 1,362,631 | 18.7504 | 2,253,204,500 | 2024-01-31 |
| 464 | 2024-02-06 | 421,121,841 | 150,457 | 18.6899 | 2,253,204,500 | 2024-01-31 |
| 465 | 2024-02-05 | 420,971,384 | -86,072 | 18.6832 | 2,253,204,500 | 2024-01-31 |
| 466 | 2024-02-02 | 421,057,456 | 1,478,900 | 18.6871 | 2,253,204,500 | 2024-01-31 |
| 467 | 2024-02-01 | 419,578,556 | 262,968 | 18.6214 | 2,253,204,500 | 2024-01-31 |
| 468 | 2024-01-31 | 419,315,588 | 345,296 | 18.6097 | 2,253,204,500 | 2024-01-31 |
| 469 | 2024-01-30 | 418,970,292 | 1,026,039 | 18.5944 | 2,253,204,500 | 2023-12-31 |
| 470 | 2024-01-29 | 417,944,253 | 255,428 | 18.5489 | 2,253,204,500 | 2023-12-31 |
| 471 | 2024-01-26 | 417,688,825 | -337,026 | 18.5375 | 2,253,204,500 | 2023-12-31 |
| 472 | 2024-01-25 | 418,025,851 | -190,443 | 18.5525 | 2,253,204,500 | 2023-12-31 |
| 473 | 2024-01-24 | 418,216,294 | 2,344,554 | 18.5610 | 2,253,204,500 | 2023-12-31 |
| 474 | 2024-01-23 | 415,871,740 | -307,596 | 18.4569 | 2,253,204,500 | 2023-12-31 |
| 475 | 2024-01-22 | 416,179,336 | -472,984 | 18.4706 | 2,253,204,500 | 2023-12-31 |
| 476 | 2024-01-19 | 416,652,320 | 1,313,742 | 18.4915 | 2,253,204,500 | 2023-12-31 |
| 477 | 2024-01-18 | 415,338,578 | 137,385 | 18.4332 | 2,253,204,500 | 2023-12-31 |
| 478 | 2024-01-17 | 415,201,193 | -297,631 | 18.4271 | 2,253,204,500 | 2023-12-31 |
| 479 | 2024-01-16 | 415,498,824 | -67,969 | 18.4404 | 2,253,204,500 | 2023-12-31 |
| 480 | 2024-01-15 | 415,566,793 | 232,239 | 18.4434 | 2,253,204,500 | 2023-12-31 |
| 481 | 2024-01-12 | 415,334,554 | -63,003 | 18.4331 | 2,253,204,500 | 2023-12-31 |
| 482 | 2024-01-11 | 415,397,557 | 137,835 | 18.4359 | 2,253,204,500 | 2023-12-31 |
| 483 | 2024-01-10 | 415,259,722 | -745,011 | 18.4297 | 2,253,204,500 | 2023-12-31 |
| 484 | 2024-01-09 | 416,004,733 | -585,745 | 18.4628 | 2,253,204,500 | 2023-12-31 |
| 485 | 2024-01-08 | 416,590,478 | 637,061 | 18.4888 | 2,253,204,500 | 2023-12-31 |
| 486 | 2024-01-05 | 415,953,417 | 155,349 | 18.4605 | 2,253,204,500 | 2023-12-31 |
| 487 | 2024-01-04 | 415,798,068 | 759,336 | 18.4536 | 2,253,204,500 | 2023-12-31 |
| 488 | 2024-01-03 | 415,038,732 | -386,076 | 18.4199 | 2,253,204,500 | 2023-12-31 |
| 489 | 2024-01-02 | 415,424,808 | -873,774 | 18.4371 | 2,253,204,500 | 2023-12-31 |
| 490 | 2023-12-29 | 416,298,582 | 393,522 | 18.4758 | 2,253,204,500 | 2023-11-30 |
| 491 | 2023-12-28 | 415,905,060 | -1,279,156 | 18.4584 | 2,253,204,500 | 2023-11-30 |
| 492 | 2023-12-27 | 417,184,216 | -1,003,021 | 18.5152 | 2,253,204,500 | 2023-11-30 |
| 493 | 2023-12-22 | 418,187,237 | -660,959 | 18.5597 | 2,253,204,500 | 2023-11-30 |
| 494 | 2023-12-21 | 418,848,196 | -322,345 | 18.5890 | 2,253,204,500 | 2023-11-30 |
| 495 | 2023-12-20 | 419,170,541 | -17,928 | 18.6033 | 2,253,204,500 | 2023-11-30 |
| 496 | 2023-12-19 | 419,188,469 | 241,238 | 18.6041 | 2,253,204,500 | 2023-11-30 |
| 497 | 2023-12-18 | 418,947,231 | 1,396,633 | 18.5934 | 2,253,204,500 | 2023-11-30 |
| 498 | 2023-12-15 | 417,550,598 | -218,531 | 18.5314 | 2,253,204,500 | 2023-11-30 |
| 499 | 2023-12-14 | 417,769,129 | 1,062,212 | 18.5411 | 2,253,204,500 | 2023-11-30 |
| 500 | 2023-12-13 | 416,706,917 | -437,483 | 18.4940 | 2,253,204,500 | 2023-11-30 |
| 501 | 2023-12-12 | 417,144,400 | 32,077 | 18.5134 | 2,253,204,500 | 2023-11-30 |
| 502 | 2023-12-11 | 417,112,323 | 929,272 | 18.5120 | 2,253,204,500 | 2023-11-30 |
| 503 | 2023-12-08 | 416,183,051 | 312,053 | 18.4707 | 2,253,204,500 | 2023-11-30 |
| 504 | 2023-12-07 | 415,870,998 | 1,183,619 | 18.4569 | 2,253,204,500 | 2023-11-30 |
| 505 | 2023-12-06 | 414,687,379 | 692,450 | 18.4043 | 2,253,204,500 | 2023-11-30 |
| 506 | 2023-12-05 | 413,994,929 | -327,904 | 18.3736 | 2,253,204,500 | 2023-11-30 |
| 507 | 2023-12-04 | 414,322,833 | 76,235 | 18.3882 | 2,253,204,500 | 2023-11-30 |
| 508 | 2023-12-01 | 414,246,598 | 80,657 | 18.3848 | 2,253,204,500 | 2023-11-30 |
| 509 | 2023-11-30 | 414,165,941 | 1,405,620 | 18.3812 | 2,253,204,500 | 2023-11-30 |
| 510 | 2023-11-29 | 412,760,321 | 1,226,047 | 18.3188 | 2,253,204,500 | 2023-10-31 |
| 511 | 2023-11-28 | 411,534,274 | 329,925 | 18.2644 | 2,253,204,500 | 2023-10-31 |
| 512 | 2023-11-27 | 411,204,349 | 336,188 | 18.2498 | 2,253,204,500 | 2023-10-31 |
| 513 | 2023-11-24 | 410,868,161 | 333,588 | 18.2348 | 2,253,204,500 | 2023-10-31 |
| 514 | 2023-11-23 | 410,534,573 | 724,278 | 18.2200 | 2,253,204,500 | 2023-10-31 |
| 515 | 2023-11-22 | 409,810,295 | -1,150,743 | 18.1879 | 2,253,204,500 | 2023-10-31 |
| 516 | 2023-11-21 | 410,961,038 | 1,539,565 | 18.2390 | 2,253,204,500 | 2023-10-31 |
| 517 | 2023-11-20 | 409,421,473 | 502,114 | 18.1706 | 2,253,204,500 | 2023-10-31 |
| 518 | 2023-11-17 | 408,919,359 | -248,420 | 18.1483 | 2,253,204,500 | 2023-10-31 |
| 519 | 2023-11-16 | 409,167,779 | 30,206 | 18.1594 | 2,253,204,500 | 2023-10-31 |
| 520 | 2023-11-15 | 409,137,573 | 1,386,765 | 18.1580 | 2,253,204,500 | 2023-10-31 |
| 521 | 2023-11-14 | 407,750,808 | 1,280,582 | 18.0965 | 2,253,204,500 | 2023-10-31 |
| 522 | 2023-11-13 | 406,470,226 | 198,593 | 18.0397 | 2,253,204,500 | 2023-10-31 |
| 523 | 2023-11-10 | 406,271,633 | -491,552 | 18.0308 | 2,253,204,500 | 2023-10-31 |
| 524 | 2023-11-09 | 406,763,185 | -275,992 | 18.0527 | 2,253,204,500 | 2023-10-31 |
| 525 | 2023-11-08 | 407,039,177 | -1,912,097 | 18.0649 | 2,253,204,500 | 2023-10-31 |
| 526 | 2023-11-07 | 408,951,274 | -220,654 | 18.1498 | 2,253,204,500 | 2023-10-31 |
| 527 | 2023-11-06 | 409,171,928 | -1,461,602 | 18.1596 | 2,253,204,500 | 2023-10-31 |
| 528 | 2023-11-03 | 410,633,530 | -899,079 | 18.2244 | 2,253,204,500 | 2023-10-31 |
| 529 | 2023-11-02 | 411,532,609 | -2,100,853 | 18.2643 | 2,253,204,500 | 2023-10-31 |
| 530 | 2023-11-01 | 413,633,462 | -422,518 | 18.3576 | 2,253,204,500 | 2023-10-31 |
| 531 | 2023-10-31 | 414,055,980 | -929,432 | 18.3763 | 2,253,204,500 | 2023-10-31 |
| 532 | 2023-10-30 | 414,985,412 | -260,090 | 18.4176 | 2,253,204,500 | 2023-09-30 |
| 533 | 2023-10-27 | 415,245,502 | 24,892 | 18.4291 | 2,253,204,500 | 2023-09-30 |
| 534 | 2023-10-26 | 415,220,610 | 781,071 | 18.4280 | 2,253,204,500 | 2023-09-30 |
| 535 | 2023-10-25 | 414,439,539 | 256,923 | 18.3933 | 2,253,204,500 | 2023-09-30 |
| 536 | 2023-10-24 | 414,182,616 | 1,913,334 | 18.3819 | 2,253,204,500 | 2023-09-30 |
| 537 | 2023-10-20 | 412,269,282 | 759,676 | 18.2970 | 2,253,204,500 | 2023-09-30 |
| 538 | 2023-10-19 | 411,509,606 | 1,320,887 | 18.2633 | 2,253,204,500 | 2023-09-30 |
| 539 | 2023-10-18 | 410,188,719 | 1,537,078 | 18.2047 | 2,253,204,500 | 2023-09-30 |
| 540 | 2023-10-17 | 408,651,641 | -640,209 | 18.1365 | 2,253,204,500 | 2023-09-30 |
| 541 | 2023-10-16 | 409,291,850 | 1,835,565 | 18.1649 | 2,253,204,500 | 2023-09-30 |
| 542 | 2023-10-13 | 407,456,285 | -639,851 | 18.0834 | 2,253,204,500 | 2023-09-30 |
| 543 | 2023-10-12 | 408,096,136 | -4,234,853 | 18.1118 | 2,253,204,500 | 2023-09-30 |
| 544 | 2023-10-11 | 412,330,989 | -2,251,415 | 18.2998 | 2,253,204,500 | 2023-09-30 |
| 545 | 2023-10-10 | 414,582,404 | 409,442 | 18.3997 | 2,253,204,500 | 2023-09-30 |
| 546 | 2023-10-09 | 414,172,962 | -248,042 | 18.3815 | 2,253,204,500 | 2023-09-30 |
| 547 | 2023-10-06 | 414,421,004 | 182,968 | 18.3925 | 2,253,204,500 | 2023-09-30 |
| 548 | 2023-10-05 | 414,238,036 | 347,553 | 18.3844 | 2,253,204,500 | 2023-09-30 |
| 549 | 2023-10-04 | 413,890,483 | 7,614 | 18.3690 | 2,253,204,500 | 2023-09-30 |
| 550 | 2023-10-03 | 413,882,869 | -308,365 | 18.3686 | 2,253,204,500 | 2023-09-30 |
| 551 | 2023-09-29 | 414,191,234 | 1,022,982 | 18.3823 | 2,253,204,500 | 2023-08-31 |
| 552 | 2023-09-28 | 413,168,252 | -1,842,269 | 18.3369 | 2,253,204,500 | 2023-08-31 |
| 553 | 2023-09-27 | 415,010,521 | 2,494,023 | 18.4187 | 2,253,204,500 | 2023-08-31 |
| 554 | 2023-09-26 | 412,516,498 | 535,146 | 18.3080 | 2,253,204,500 | 2023-08-31 |
| 555 | 2023-09-25 | 411,981,352 | -526,972 | 18.2842 | 2,253,204,500 | 2023-08-31 |
| 556 | 2023-09-22 | 412,508,324 | 1,149,965 | 18.3076 | 2,253,204,500 | 2023-08-31 |
| 557 | 2023-09-21 | 411,358,359 | 274,774 | 18.2566 | 2,253,204,500 | 2023-08-31 |
| 558 | 2023-09-20 | 411,083,585 | -212,115 | 18.2444 | 2,253,204,500 | 2023-08-31 |
| 559 | 2023-09-19 | 411,295,700 | -276,226 | 18.2538 | 2,253,204,500 | 2023-08-31 |
| 560 | 2023-09-18 | 411,571,926 | 223,082 | 18.2661 | 2,253,204,500 | 2023-08-31 |
| 561 | 2023-09-15 | 411,348,844 | -2,331,721 | 18.2562 | 2,253,204,500 | 2023-08-31 |
| 562 | 2023-09-14 | 413,680,565 | 3,090,467 | 18.3597 | 2,253,204,500 | 2023-08-31 |
| 563 | 2023-09-13 | 410,590,098 | 365,597 | 18.2225 | 2,253,204,500 | 2023-08-31 |
| 564 | 2023-09-12 | 410,224,501 | 2,713,536 | 18.2063 | 2,253,204,500 | 2023-08-31 |
| 565 | 2023-09-11 | 407,510,965 | 496,755 | 18.0858 | 2,253,204,500 | 2023-08-31 |
| 566 | 2023-09-07 | 407,014,210 | 1,378,122 | 18.0638 | 2,253,204,500 | 2023-08-31 |
| 567 | 2023-09-06 | 405,636,088 | 1,011,944 | 18.0026 | 2,253,204,500 | 2023-08-31 |
| 568 | 2023-09-05 | 404,624,144 | 6,302,193 | 17.9577 | 2,253,204,500 | 2023-08-31 |
| 569 | 2023-09-04 | 398,321,951 | 2,704,215 | 17.6780 | 2,253,204,500 | 2023-08-31 |
| 570 | 2023-08-31 | 395,617,736 | -3,212,894 | 17.5580 | 2,253,204,500 | 2023-08-31 |
| 571 | 2023-08-30 | 398,830,630 | -2,644,963 | 17.7006 | 2,253,204,500 | 2023-07-31 |
| 572 | 2023-08-29 | 401,475,593 | -1,351,410 | 17.8180 | 2,253,204,500 | 2023-07-31 |
| 573 | 2023-08-28 | 402,827,003 | 510,151 | 17.8780 | 2,253,204,500 | 2023-07-31 |
| 574 | 2023-08-25 | 402,316,852 | -1,299,334 | 17.8553 | 2,253,204,500 | 2023-07-31 |
| 575 | 2023-08-24 | 403,616,186 | -1,993,549 | 17.9130 | 2,253,204,500 | 2023-07-31 |
| 576 | 2023-08-23 | 405,609,735 | -3,715,409 | 18.0015 | 2,253,204,500 | 2023-07-31 |
| 577 | 2023-08-22 | 409,325,144 | -1,469,141 | 18.1664 | 2,253,204,500 | 2023-07-31 |
| 578 | 2023-08-21 | 410,794,285 | -1,410,942 | 18.2316 | 2,253,204,500 | 2023-07-31 |
| 579 | 2023-08-18 | 412,205,227 | -215,144 | 18.2942 | 2,253,204,500 | 2023-07-31 |
| 580 | 2023-08-17 | 412,420,371 | -338,491 | 18.3037 | 2,253,204,500 | 2023-07-31 |
| 581 | 2023-08-16 | 412,758,862 | 249,593 | 18.3187 | 2,253,204,500 | 2023-07-31 |
| 582 | 2023-08-15 | 412,509,269 | -992,940 | 18.3077 | 2,253,204,500 | 2023-07-31 |
| 583 | 2023-08-14 | 413,502,209 | 1,773,252 | 18.3517 | 2,253,204,500 | 2023-07-31 |
| 584 | 2023-08-11 | 411,728,957 | -661,759 | 18.2730 | 2,253,204,500 | 2023-07-31 |
| 585 | 2023-08-10 | 412,390,716 | -255,396 | 18.3024 | 2,253,204,500 | 2023-07-31 |
| 586 | 2023-08-09 | 412,646,112 | -941,078 | 18.3137 | 2,253,204,500 | 2023-07-31 |
| 587 | 2023-08-08 | 413,587,190 | 292,165 | 18.3555 | 2,253,204,500 | 2023-07-31 |
| 588 | 2023-08-07 | 413,295,025 | 204,329 | 18.3425 | 2,253,204,500 | 2023-07-31 |
| 589 | 2023-08-04 | 413,090,696 | 1,723,081 | 18.3335 | 2,253,204,500 | 2023-07-31 |
| 590 | 2023-08-03 | 411,367,615 | 1,411,630 | 18.2570 | 2,253,204,500 | 2023-07-31 |
| 591 | 2023-08-02 | 409,955,985 | -187,882 | 18.1944 | 2,253,204,500 | 2023-07-31 |
| 592 | 2023-08-01 | 410,143,867 | -393,627 | 18.2027 | 2,253,204,500 | 2023-07-31 |
| 593 | 2023-07-31 | 410,537,494 | -734,411 | 18.2202 | 2,253,204,500 | 2023-07-31 |
| 594 | 2023-07-28 | 411,271,905 | -984,588 | 18.2528 | 2,253,204,500 | 2023-06-30 |
| 595 | 2023-07-27 | 412,256,493 | 285,443 | 18.2965 | 2,253,204,500 | 2023-06-30 |
| 596 | 2023-07-26 | 411,971,050 | 553,865 | 18.2838 | 2,253,204,500 | 2023-06-30 |
| 597 | 2023-07-25 | 411,417,185 | 3,163,186 | 18.2592 | 2,253,204,500 | 2023-06-30 |
| 598 | 2023-07-24 | 408,253,999 | 2,834,094 | 18.1188 | 2,253,204,500 | 2023-06-30 |
| 599 | 2023-07-21 | 405,419,905 | 1,351,944 | 17.9930 | 2,253,204,500 | 2023-06-30 |
| 600 | 2023-07-20 | 404,067,961 | 1,977,443 | 17.9330 | 2,253,204,500 | 2023-06-30 |
| 601 | 2023-07-19 | 402,090,518 | 1,810,263 | 17.8453 | 2,253,204,500 | 2023-06-30 |
| 602 | 2023-07-18 | 400,280,255 | -185,605 | 17.7649 | 2,253,204,500 | 2023-06-30 |
| 603 | 2023-07-14 | 400,465,860 | 184,574 | 17.7732 | 2,253,204,500 | 2023-06-30 |
| 604 | 2023-07-13 | 400,281,286 | -738,202 | 17.7650 | 2,253,204,500 | 2023-06-30 |
| 605 | 2023-07-12 | 401,019,488 | -692,060 | 17.7977 | 2,253,204,500 | 2023-06-30 |
| 606 | 2023-07-11 | 401,711,548 | -725,348 | 17.8285 | 2,253,204,500 | 2023-06-30 |
| 607 | 2023-07-10 | 402,436,896 | -1,242,291 | 17.8606 | 2,253,204,500 | 2023-06-30 |
| 608 | 2023-07-07 | 403,679,187 | 455,827 | 17.9158 | 2,253,204,500 | 2023-06-30 |
| 609 | 2023-07-06 | 403,223,360 | -436,574 | 17.8956 | 2,253,204,500 | 2023-06-30 |
| 610 | 2023-07-05 | 403,659,934 | -537,558 | 17.9149 | 2,253,204,500 | 2023-06-30 |
| 611 | 2023-07-04 | 404,197,492 | 357,491 | 17.9388 | 2,253,204,500 | 2023-06-30 |
| 612 | 2023-07-03 | 403,840,001 | 123,763 | 17.9229 | 2,253,204,500 | 2023-06-30 |
| 613 | 2023-06-30 | 403,716,238 | 905,486 | 17.9174 | 2,253,204,500 | 2023-06-30 |
| 614 | 2023-06-29 | 402,810,752 | -63,791 | 17.8772 | 2,253,204,500 | 2023-05-31 |
| 615 | 2023-06-28 | 402,874,543 | 838 | 17.8801 | 2,253,204,500 | 2023-05-31 |
| 616 | 2023-06-27 | 402,873,705 | -582,661 | 17.8800 | 2,253,204,500 | 2023-05-31 |
| 617 | 2023-06-26 | 403,456,366 | 130,768 | 17.9059 | 2,253,204,500 | 2023-05-31 |
| 618 | 2023-06-23 | 403,325,598 | 806,343 | 17.9001 | 2,253,204,500 | 2023-05-31 |
| 619 | 2023-06-21 | 402,519,255 | -87,963 | 17.8643 | 2,253,204,500 | 2023-05-31 |
| 620 | 2023-06-20 | 402,607,218 | 748,439 | 17.8682 | 2,253,204,500 | 2023-05-31 |
| 621 | 2023-06-19 | 401,858,779 | 2,079,859 | 17.8350 | 2,253,204,500 | 2023-05-31 |
| 622 | 2023-06-16 | 399,778,920 | 5,577,840 | 17.7427 | 2,253,204,500 | 2023-05-31 |
| 623 | 2023-06-15 | 394,201,080 | 348,824 | 17.4951 | 2,253,204,500 | 2023-05-31 |
| 624 | 2023-06-14 | 393,852,256 | 581,133 | 17.4796 | 2,253,204,500 | 2023-05-31 |
| 625 | 2023-06-13 | 393,271,123 | -35,325 | 17.4539 | 2,253,204,500 | 2023-05-31 |
| 626 | 2023-06-12 | 393,306,448 | -2,693,649 | 17.4554 | 2,253,204,500 | 2023-05-31 |
| 627 | 2023-06-09 | 396,000,097 | -2,950,122 | 17.5750 | 2,253,204,500 | 2023-05-31 |
| 628 | 2023-06-08 | 398,950,219 | 2,128,959 | 17.7059 | 2,253,204,500 | 2023-05-31 |
| 629 | 2023-06-07 | 396,821,260 | 1,998,204 | 17.6114 | 2,253,204,500 | 2023-05-31 |
| 630 | 2023-06-06 | 394,823,056 | 1,021,560 | 17.5227 | 2,253,204,500 | 2023-05-31 |
| 631 | 2023-06-05 | 393,801,496 | 2,790,944 | 17.4774 | 2,253,204,500 | 2023-05-31 |
| 632 | 2023-06-02 | 391,010,552 | 231,898 | 17.3535 | 2,253,204,500 | 2023-05-31 |
| 633 | 2023-06-01 | 390,778,654 | 1,047,692 | 17.3432 | 2,253,204,500 | 2023-05-31 |
| 634 | 2023-05-31 | 389,730,962 | 797,134 | 17.2967 | 2,253,204,500 | 2023-05-31 |
| 635 | 2023-05-30 | 388,933,828 | -1,065,362 | 17.2614 | 2,253,204,500 | 2023-04-30 |
| 636 | 2023-05-29 | 389,999,190 | -2,429,491 | 17.3086 | 2,253,204,500 | 2023-04-30 |
| 637 | 2023-05-25 | 392,428,681 | 1,151,825 | 17.4165 | 2,253,204,500 | 2023-04-30 |
| 638 | 2023-05-24 | 391,276,856 | 375,794 | 17.3654 | 2,253,204,500 | 2023-04-30 |
| 639 | 2023-05-23 | 390,901,062 | -362,137 | 17.3487 | 2,253,204,500 | 2023-04-30 |
| 640 | 2023-05-22 | 391,263,199 | 868,240 | 17.3647 | 2,253,204,500 | 2023-04-30 |
| 641 | 2023-05-19 | 390,394,959 | 366,560 | 17.3262 | 2,253,204,500 | 2023-04-30 |
| 642 | 2023-05-18 | 390,028,399 | 981,380 | 17.3099 | 2,253,204,500 | 2023-04-30 |
| 643 | 2023-05-17 | 389,047,019 | 476,548 | 17.2664 | 2,253,204,500 | 2023-04-30 |
| 644 | 2023-05-16 | 388,570,471 | -630,274 | 17.2452 | 2,253,204,500 | 2023-04-30 |
| 645 | 2023-05-15 | 389,200,745 | -364,416 | 17.2732 | 2,253,204,500 | 2023-04-30 |
| 646 | 2023-05-12 | 389,565,161 | 427,514 | 17.2894 | 2,253,204,500 | 2023-04-30 |
| 647 | 2023-05-11 | 389,137,647 | 496,739 | 17.2704 | 2,253,204,500 | 2023-04-30 |
| 648 | 2023-05-10 | 388,640,908 | 390,949 | 17.2484 | 2,253,204,500 | 2023-04-30 |
| 649 | 2023-05-09 | 388,249,959 | 106,516 | 17.2310 | 2,253,204,500 | 2023-04-30 |
| 650 | 2023-05-08 | 388,143,443 | -112,410 | 17.2263 | 2,253,204,500 | 2023-04-30 |
| 651 | 2023-05-05 | 388,255,853 | 18,869 | 17.2313 | 2,253,204,500 | 2023-04-30 |
| 652 | 2023-05-04 | 388,236,984 | 141,236 | 17.2304 | 2,253,204,500 | 2023-04-30 |
| 653 | 2023-05-03 | 388,095,748 | 1,025,481 | 17.2242 | 2,253,204,500 | 2023-04-30 |
| 654 | 2023-05-02 | 387,070,267 | -778,102 | 17.1787 | 2,253,204,500 | 2023-04-30 |
| 655 | 2023-04-28 | 387,848,369 | -200,911 | 17.2132 | 2,253,204,500 | 2023-03-31 |
| 656 | 2023-04-27 | 388,049,280 | 892,285 | 17.2221 | 2,253,204,500 | 2023-03-31 |
| 657 | 2023-04-26 | 387,156,995 | 180,728 | 17.1825 | 2,253,204,500 | 2023-03-31 |
| 658 | 2023-04-25 | 386,976,267 | 305,075 | 17.1745 | 2,253,204,500 | 2023-03-31 |
| 659 | 2023-04-24 | 386,671,192 | 9,661 | 17.1609 | 2,253,204,500 | 2023-03-31 |
| 660 | 2023-04-21 | 386,661,531 | 743,889 | 17.1605 | 2,253,204,500 | 2023-03-31 |
| 661 | 2023-04-20 | 385,917,642 | 959,892 | 17.1275 | 2,253,204,500 | 2023-03-31 |
| 662 | 2023-04-19 | 384,957,750 | -163,135 | 17.0849 | 2,253,204,500 | 2023-03-31 |
| 663 | 2023-04-18 | 385,120,885 | -569,490 | 17.0921 | 2,253,204,500 | 2023-03-31 |
| 664 | 2023-04-17 | 385,690,375 | 584,156 | 17.1174 | 2,253,204,500 | 2023-03-31 |
| 665 | 2023-04-14 | 385,106,219 | 137,192 | 17.0915 | 2,253,204,500 | 2023-03-31 |
| 666 | 2023-04-13 | 384,969,027 | 83,567 | 17.0854 | 2,253,204,500 | 2023-03-31 |
| 667 | 2023-04-12 | 384,885,460 | -209,557 | 17.0817 | 2,253,204,500 | 2023-03-31 |
| 668 | 2023-04-11 | 385,095,017 | 218,303 | 17.0910 | 2,253,204,500 | 2023-03-31 |
| 669 | 2023-04-06 | 384,876,714 | 4,255,847 | 17.0813 | 2,253,204,500 | 2023-03-31 |
| 670 | 2023-04-04 | 380,620,867 | 4,666,855 | 16.8924 | 2,253,204,500 | 2023-03-31 |
| 671 | 2023-04-03 | 375,954,012 | 2,532,726 | 16.6853 | 2,253,204,500 | 2023-03-31 |
| 672 | 2023-03-31 | 373,421,286 | 2,720,761 | 16.5729 | 2,253,204,500 | 2023-03-31 |
| 673 | 2023-03-30 | 370,700,525 | -107,071 | 16.4521 | 2,253,204,500 | 2023-02-28 |
| 674 | 2023-03-29 | 370,807,596 | 414,613 | 16.4569 | 2,253,204,500 | 2023-02-28 |
| 675 | 2023-03-28 | 370,392,983 | 2,913,134 | 16.4385 | 2,253,204,500 | 2023-02-28 |
| 676 | 2023-03-27 | 367,479,849 | 883,696 | 16.3092 | 2,253,204,500 | 2023-02-28 |
| 677 | 2023-03-24 | 366,596,153 | -943,842 | 16.2700 | 2,253,204,500 | 2023-02-28 |
| 678 | 2023-03-23 | 367,539,995 | 976,832 | 16.3119 | 2,253,204,500 | 2023-02-28 |
| 679 | 2023-03-22 | 366,563,163 | 491,989 | 16.2685 | 2,253,204,500 | 2023-02-28 |
| 680 | 2023-03-21 | 366,071,174 | -1,648,747 | 16.2467 | 2,253,204,500 | 2023-02-28 |
| 681 | 2023-03-20 | 367,719,921 | 916,414 | 16.3199 | 2,253,204,500 | 2023-02-28 |
| 682 | 2023-03-17 | 366,803,507 | 2,584,689 | 16.2792 | 2,253,204,500 | 2023-02-28 |
| 683 | 2023-03-16 | 364,218,818 | -654,222 | 16.1645 | 2,253,204,500 | 2023-02-28 |
| 684 | 2023-03-15 | 364,873,040 | 1,896,712 | 16.1935 | 2,253,204,500 | 2023-02-28 |
| 685 | 2023-03-14 | 362,976,328 | 84,397 | 16.1093 | 2,253,204,500 | 2023-02-28 |
| 686 | 2023-03-13 | 362,891,931 | -379,492 | 16.1056 | 2,253,204,500 | 2023-02-28 |
| 687 | 2023-03-10 | 363,271,423 | -632,753 | 16.1224 | 2,253,204,500 | 2023-02-28 |
| 688 | 2023-03-09 | 363,904,176 | 1,053,764 | 16.1505 | 2,253,204,500 | 2023-02-28 |
| 689 | 2023-03-08 | 362,850,412 | 134,472 | 16.1037 | 2,253,204,500 | 2023-02-28 |
| 690 | 2023-03-07 | 362,715,940 | 299,662 | 16.0978 | 2,253,204,500 | 2023-02-28 |
| 691 | 2023-03-06 | 362,416,278 | 892,601 | 16.0845 | 2,253,204,500 | 2023-02-28 |
| 692 | 2023-03-03 | 361,523,677 | 841,134 | 16.0449 | 2,253,204,500 | 2023-02-28 |
| 693 | 2023-03-02 | 360,682,543 | -915,766 | 16.0075 | 2,253,204,500 | 2023-02-28 |
| 694 | 2023-03-01 | 361,598,309 | -2,221,951 | 16.0482 | 2,253,204,500 | 2023-02-28 |
| 695 | 2023-02-28 | 363,820,260 | 966,555 | 16.1468 | 2,253,204,500 | 2023-02-28 |
| 696 | 2023-02-27 | 362,853,705 | -540,485 | 16.1039 | 2,253,204,500 | 2023-01-31 |
| 697 | 2023-02-24 | 363,394,190 | 95,196 | 16.1279 | 2,253,204,500 | 2023-01-31 |
| 698 | 2023-02-23 | 363,298,994 | 865,273 | 16.1237 | 2,253,204,500 | 2023-01-31 |
| 699 | 2023-02-22 | 362,433,721 | 1,283,882 | 16.0853 | 2,253,204,500 | 2023-01-31 |
| 700 | 2023-02-21 | 361,149,839 | 1,290,899 | 16.0283 | 2,253,204,500 | 2023-01-31 |
| 701 | 2023-02-20 | 359,858,940 | 349,792 | 15.9710 | 2,253,204,500 | 2023-01-31 |
| 702 | 2023-02-17 | 359,509,148 | 916,660 | 15.9555 | 2,253,204,500 | 2023-01-31 |
| 703 | 2023-02-16 | 358,592,488 | -24,092 | 15.9148 | 2,253,204,500 | 2023-01-31 |
| 704 | 2023-02-15 | 358,616,580 | 636,212 | 15.9158 | 2,253,204,500 | 2023-01-31 |
| 705 | 2023-02-14 | 357,980,368 | 891,293 | 15.8876 | 2,253,204,500 | 2023-01-31 |
| 706 | 2023-02-13 | 357,089,075 | 1,109,826 | 15.8481 | 2,253,204,500 | 2023-01-31 |
| 707 | 2023-02-10 | 355,979,249 | 203,057 | 15.7988 | 2,253,204,500 | 2023-01-31 |
| 708 | 2023-02-09 | 355,776,192 | 141,980 | 15.7898 | 2,253,204,500 | 2023-01-31 |
| 709 | 2023-02-08 | 355,634,212 | -450,644 | 15.7835 | 2,253,204,500 | 2023-01-31 |
| 710 | 2023-02-07 | 356,084,856 | 723,217 | 15.8035 | 2,253,204,500 | 2023-01-31 |
| 711 | 2023-02-06 | 355,361,639 | 476,886 | 15.7714 | 2,253,204,500 | 2023-01-31 |
| 712 | 2023-02-03 | 354,884,753 | 238,515 | 15.7502 | 2,253,204,500 | 2023-01-31 |
| 713 | 2023-02-02 | 354,646,238 | -357,231 | 15.7396 | 2,253,204,500 | 2023-01-31 |
| 714 | 2023-02-01 | 355,003,469 | -686,249 | 15.7555 | 2,253,204,500 | 2023-01-31 |
| 715 | 2023-01-31 | 355,689,718 | 543,793 | 15.7859 | 2,253,204,500 | 2023-01-31 |
| 716 | 2023-01-30 | 355,145,925 | 540,320 | 15.7618 | 2,253,204,500 | 2022-12-31 |
| 717 | 2023-01-27 | 354,605,605 | -1,227,502 | 15.7378 | 2,253,204,500 | 2022-12-31 |
| 718 | 2023-01-26 | 355,833,107 | 136,063 | 15.7923 | 2,253,204,500 | 2022-12-31 |
| 719 | 2023-01-20 | 355,697,044 | 1,461,673 | 15.7863 | 2,253,204,500 | 2022-12-31 |
| 720 | 2023-01-19 | 354,235,371 | 905,598 | 15.7214 | 2,253,204,500 | 2022-12-31 |
| 721 | 2023-01-18 | 353,329,773 | -112,170 | 15.6812 | 2,253,204,500 | 2022-12-31 |
| 722 | 2023-01-17 | 353,441,943 | -335,018 | 15.6862 | 2,253,204,500 | 2022-12-31 |
| 723 | 2023-01-16 | 353,776,961 | 1,445,271 | 15.7011 | 2,253,204,500 | 2022-12-31 |
| 724 | 2023-01-13 | 352,331,690 | 2,066,087 | 15.6369 | 2,253,204,500 | 2022-12-31 |
| 725 | 2023-01-12 | 350,265,603 | 1,029,916 | 15.5452 | 2,253,204,500 | 2022-12-31 |
| 726 | 2023-01-11 | 349,235,687 | 1,519,648 | 15.4995 | 2,253,204,500 | 2022-12-31 |
| 727 | 2023-01-10 | 347,716,039 | 199,727 | 15.4321 | 2,253,204,500 | 2022-12-31 |
| 728 | 2023-01-09 | 347,516,312 | 2,095,705 | 15.4232 | 2,253,204,500 | 2022-12-31 |
| 729 | 2023-01-06 | 345,420,607 | 1,486,794 | 15.3302 | 2,253,204,500 | 2022-12-31 |
| 730 | 2023-01-05 | 343,933,813 | -1,175,199 | 15.2642 | 2,253,204,500 | 2022-12-31 |
| 731 | 2023-01-04 | 345,109,012 | 761,827 | 15.3164 | 2,253,204,500 | 2022-12-31 |
| 732 | 2023-01-03 | 344,347,185 | 1,279,412 | 15.2826 | 2,253,204,500 | 2022-12-31 |
| 733 | 2022-12-30 | 343,067,773 | 460,319 | 15.2258 | 2,253,204,500 | 2022-11-30 |
| 734 | 2022-12-29 | 342,607,454 | -773,236 | 15.2053 | 2,253,204,500 | 2022-11-30 |
| 735 | 2022-12-28 | 343,380,690 | 3,897,393 | 15.2397 | 2,253,204,500 | 2022-11-30 |
| 736 | 2022-12-23 | 339,483,297 | -709,653 | 15.0667 | 2,253,204,500 | 2022-11-30 |
| 737 | 2022-12-22 | 340,192,950 | -860,426 | 15.0982 | 2,253,204,500 | 2022-11-30 |
| 738 | 2022-12-21 | 341,053,376 | 866,718 | 15.1364 | 2,253,204,500 | 2022-11-30 |
| 739 | 2022-12-20 | 340,186,658 | 2,682,503 | 15.0979 | 2,253,204,500 | 2022-11-30 |
| 740 | 2022-12-19 | 337,504,155 | -292,314 | 14.9789 | 2,253,204,500 | 2022-11-30 |
| 741 | 2022-12-16 | 337,796,469 | 629,656 | 14.9918 | 2,253,204,500 | 2022-11-30 |
| 742 | 2022-12-15 | 337,166,813 | 942,280 | 14.9639 | 2,253,204,500 | 2022-11-30 |
| 743 | 2022-12-14 | 336,224,533 | 493,347 | 14.9221 | 2,253,204,500 | 2022-11-30 |
| 744 | 2022-12-13 | 335,731,186 | -2,097,831 | 14.9002 | 2,253,204,500 | 2022-11-30 |
| 745 | 2022-12-12 | 337,829,017 | -1,104,286 | 14.9933 | 2,253,204,500 | 2022-11-30 |
| 746 | 2022-12-09 | 338,933,303 | 1,748,317 | 15.0423 | 2,253,204,500 | 2022-11-30 |
| 747 | 2022-12-08 | 337,184,986 | 1,273,071 | 14.9647 | 2,253,204,500 | 2022-11-30 |
| 748 | 2022-12-07 | 335,911,915 | 716,932 | 14.9082 | 2,253,204,500 | 2022-11-30 |
| 749 | 2022-12-06 | 335,194,983 | 1,675,093 | 14.8764 | 2,253,204,500 | 2022-11-30 |
| 750 | 2022-12-05 | 333,519,890 | -807,121 | 14.8020 | 2,253,204,500 | 2022-11-30 |
| 751 | 2022-12-02 | 334,327,011 | 2,355,499 | 14.8378 | 2,253,204,500 | 2022-11-30 |
| 752 | 2022-12-01 | 331,971,512 | 997,665 | 14.7333 | 2,253,204,500 | 2022-11-30 |
| 753 | 2022-11-30 | 330,973,847 | 807,426 | 14.6890 | 2,253,204,500 | 2022-11-30 |
| 754 | 2022-11-29 | 330,166,421 | -901,218 | 14.6532 | 2,253,204,500 | 2022-10-31 |
| 755 | 2022-11-28 | 331,067,639 | -456,251 | 14.6932 | 2,253,204,500 | 2022-10-31 |
| 756 | 2022-11-25 | 331,523,890 | -9,601 | 14.7134 | 2,253,204,500 | 2022-10-31 |
| 757 | 2022-11-24 | 331,533,491 | -404,102 | 14.7139 | 2,253,204,500 | 2022-10-31 |
| 758 | 2022-11-23 | 331,937,593 | 61,622 | 14.7318 | 2,253,204,500 | 2022-10-31 |
| 759 | 2022-11-22 | 331,875,971 | -1,754,489 | 14.7291 | 2,253,204,500 | 2022-10-31 |
| 760 | 2022-11-21 | 333,630,460 | 1,096,102 | 14.8069 | 2,253,204,500 | 2022-10-31 |
| 761 | 2022-11-18 | 332,534,358 | -821,204 | 14.7583 | 2,253,204,500 | 2022-10-31 |
| 762 | 2022-11-17 | 333,355,562 | 3,141,698 | 14.7947 | 2,253,204,500 | 2022-10-31 |
| 763 | 2022-11-16 | 330,213,864 | 2,587,515 | 14.6553 | 2,253,204,500 | 2022-10-31 |
| 764 | 2022-11-15 | 327,626,349 | -429,978 | 14.5405 | 2,253,204,500 | 2022-10-31 |
| 765 | 2022-11-14 | 328,056,327 | -1,656,868 | 14.5595 | 2,253,204,500 | 2022-10-31 |
| 766 | 2022-11-11 | 329,713,195 | 2,051,053 | 14.6331 | 2,253,204,500 | 2022-10-31 |
| 767 | 2022-11-10 | 327,662,142 | 2,340,790 | 14.5421 | 2,253,204,500 | 2022-10-31 |
| 768 | 2022-11-09 | 325,321,352 | 2,607,119 | 14.4382 | 2,253,204,500 | 2022-10-31 |
| 769 | 2022-11-08 | 322,714,233 | -1,968,088 | 14.3225 | 2,253,204,500 | 2022-10-31 |
| 770 | 2022-11-07 | 324,682,321 | 5,608,769 | 14.4098 | 2,253,204,500 | 2022-10-31 |
| 771 | 2022-11-04 | 319,073,552 | 3,136,352 | 14.1609 | 2,253,204,500 | 2022-10-31 |
| 772 | 2022-11-03 | 315,937,200 | 2,714,284 | 14.0217 | 2,253,204,500 | 2022-10-31 |
| 773 | 2022-11-02 | 313,222,916 | 6,746,427 | 13.9012 | 2,253,204,500 | 2022-10-31 |
| 774 | 2022-11-01 | 306,476,489 | -252,506 | 13.6018 | 2,253,204,500 | 2022-10-31 |
| 775 | 2022-10-31 | 306,728,995 | -2,045,874 | 13.6130 | 2,253,204,500 | 2022-10-31 |
| 776 | 2022-10-28 | 308,774,869 | -2,837,642 | 13.7038 | 2,253,204,500 | 2022-09-30 |
| 777 | 2022-10-27 | 311,612,511 | 1,406,605 | 13.8297 | 2,253,204,500 | 2022-09-30 |
| 778 | 2022-10-26 | 310,205,906 | -1,858,306 | 13.7673 | 2,253,204,500 | 2022-09-30 |
| 779 | 2022-10-25 | 312,064,212 | -576,141 | 13.8498 | 2,253,204,500 | 2022-09-30 |
| 780 | 2022-10-24 | 312,640,353 | -2,406,322 | 13.8754 | 2,253,204,500 | 2022-09-30 |
| 781 | 2022-10-21 | 315,046,675 | 1,421,382 | 13.9822 | 2,253,204,500 | 2022-09-30 |
| 782 | 2022-10-20 | 313,625,293 | -66,711 | 13.9191 | 2,253,204,500 | 2022-09-30 |
| 783 | 2022-10-19 | 313,692,004 | 213,428 | 13.9220 | 2,253,204,500 | 2022-09-30 |
| 784 | 2022-10-18 | 313,478,576 | 887,989 | 13.9126 | 2,253,204,500 | 2022-09-30 |
| 785 | 2022-10-17 | 312,590,587 | -681,570 | 13.8732 | 2,253,204,500 | 2022-09-30 |
| 786 | 2022-10-14 | 313,272,157 | -600,805 | 13.9034 | 2,253,204,500 | 2022-09-30 |
| 787 | 2022-10-13 | 313,872,962 | -673,494 | 13.9301 | 2,253,204,500 | 2022-09-30 |
| 788 | 2022-10-12 | 314,546,456 | 1,402,452 | 13.9600 | 2,253,204,500 | 2022-09-30 |
| 789 | 2022-10-11 | 313,144,004 | 143,399 | 13.8977 | 2,253,204,500 | 2022-09-30 |
| 790 | 2022-10-10 | 313,000,605 | -570,826 | 13.8914 | 2,253,204,500 | 2022-09-30 |
| 791 | 2022-10-07 | 313,571,431 | 105,527 | 13.9167 | 2,253,204,500 | 2022-09-30 |
| 792 | 2022-10-06 | 313,465,904 | 436,767 | 13.9120 | 2,253,204,500 | 2022-09-30 |
| 793 | 2022-10-05 | 313,029,137 | -1,526,325 | 13.8926 | 2,253,204,500 | 2022-09-30 |
| 794 | 2022-10-03 | 314,555,462 | -1,040,662 | 13.9604 | 2,253,204,500 | 2022-09-30 |
| 795 | 2022-09-30 | 315,596,124 | -2,346,536 | 14.0065 | 2,253,204,500 | 2022-09-30 |
| 796 | 2022-09-29 | 317,942,660 | 854,497 | 14.1107 | 2,253,204,500 | 2022-08-31 |
| 797 | 2022-09-28 | 317,088,163 | -72,108 | 14.0728 | 2,253,204,500 | 2022-08-31 |
| 798 | 2022-09-27 | 317,160,271 | 429,680 | 14.0760 | 2,253,204,500 | 2022-08-31 |
| 799 | 2022-09-26 | 316,730,591 | -133,238 | 14.0569 | 2,253,204,500 | 2022-08-31 |
| 800 | 2022-09-23 | 316,863,829 | 88,272 | 14.0628 | 2,253,204,500 | 2022-08-31 |
| 801 | 2022-09-22 | 316,775,557 | -795,915 | 14.0589 | 2,253,204,500 | 2022-08-31 |
| 802 | 2022-09-21 | 317,571,472 | 360,128 | 14.0942 | 2,253,204,500 | 2022-08-31 |
| 803 | 2022-09-20 | 317,211,344 | 1,107,772 | 14.0782 | 2,253,204,500 | 2022-08-31 |
| 804 | 2022-09-19 | 316,103,572 | 49,301 | 14.0291 | 2,253,204,500 | 2022-08-31 |
| 805 | 2022-09-16 | 316,054,271 | -1,727,236 | 14.0269 | 2,253,204,500 | 2022-08-31 |
| 806 | 2022-09-15 | 317,781,507 | 5,527,526 | 14.1035 | 2,253,204,500 | 2022-08-31 |
| 807 | 2022-09-14 | 312,253,981 | 1,348,154 | 13.8582 | 2,253,204,500 | 2022-08-31 |
| 808 | 2022-09-13 | 310,905,827 | -972,150 | 13.7984 | 2,253,204,500 | 2022-08-31 |
| 809 | 2022-09-09 | 311,877,977 | 575,315 | 13.8415 | 2,253,204,500 | 2022-08-31 |
| 810 | 2022-09-08 | 311,302,662 | 1,619,293 | 13.8160 | 2,253,204,500 | 2022-08-31 |
| 811 | 2022-09-07 | 309,683,369 | 479,750 | 13.7441 | 2,253,204,500 | 2022-08-31 |
| 812 | 2022-09-06 | 309,203,619 | -897,029 | 13.7228 | 2,253,204,500 | 2022-08-31 |
| 813 | 2022-09-05 | 310,100,648 | -1,229,341 | 13.7626 | 2,253,204,500 | 2022-08-31 |
| 814 | 2022-09-02 | 311,329,989 | -784,009 | 13.8172 | 2,253,204,500 | 2022-08-31 |
| 815 | 2022-09-01 | 312,113,998 | -1,083,830 | 13.8520 | 2,253,204,500 | 2022-08-31 |
| 816 | 2022-08-31 | 313,197,828 | -1,974,488 | 13.9001 | 2,253,204,500 | 2022-08-31 |
| 817 | 2022-08-30 | 315,172,316 | 1,023,959 | 13.9877 | 2,253,204,500 | 2022-07-31 |
| 818 | 2022-08-29 | 314,148,357 | 519,765 | 13.9423 | 2,253,204,500 | 2022-07-31 |
| 819 | 2022-08-26 | 313,628,592 | 122,354 | 13.9192 | 2,253,204,500 | 2022-07-31 |
| 820 | 2022-08-25 | 313,506,238 | 185,603 | 13.9138 | 2,253,204,500 | 2022-07-31 |
| 821 | 2022-08-24 | 313,320,635 | 2,310,543 | 13.9056 | 2,253,204,500 | 2022-07-31 |
| 822 | 2022-08-23 | 311,010,092 | 861,488 | 13.8030 | 2,253,204,500 | 2022-07-31 |
| 823 | 2022-08-22 | 310,148,604 | -472,215 | 13.7648 | 2,253,204,500 | 2022-07-31 |
| 824 | 2022-08-19 | 310,620,819 | -1,090,840 | 13.7857 | 2,253,204,500 | 2022-07-31 |
| 825 | 2022-08-18 | 311,711,659 | -68,331 | 13.8341 | 2,253,204,500 | 2022-07-31 |
| 826 | 2022-08-17 | 311,779,990 | -23,271 | 13.8372 | 2,253,204,500 | 2022-07-31 |
| 827 | 2022-08-16 | 311,803,261 | 28,578 | 13.8382 | 2,253,204,500 | 2022-07-31 |
| 828 | 2022-08-15 | 311,774,683 | 92,549 | 13.8369 | 2,253,204,500 | 2022-07-31 |
| 829 | 2022-08-12 | 311,682,134 | 477,624 | 13.8328 | 2,253,204,500 | 2022-07-31 |
| 830 | 2022-08-11 | 311,204,510 | 846,730 | 13.8116 | 2,253,204,500 | 2022-07-31 |
| 831 | 2022-08-10 | 310,357,780 | -1,346,509 | 13.7741 | 2,253,204,500 | 2022-07-31 |
| 832 | 2022-08-09 | 311,704,289 | 367,824 | 13.8338 | 2,253,204,500 | 2022-07-31 |
| 833 | 2022-08-08 | 311,336,465 | 556,170 | 13.8175 | 2,253,204,500 | 2022-07-31 |
| 834 | 2022-08-05 | 310,780,295 | 737,856 | 13.7928 | 2,253,204,500 | 2022-07-31 |
| 835 | 2022-08-04 | 310,042,439 | 348,039 | 13.7601 | 2,253,204,500 | 2022-07-31 |
| 836 | 2022-08-03 | 309,694,400 | 302,772 | 13.7446 | 2,253,204,500 | 2022-07-31 |
| 837 | 2022-08-02 | 309,391,628 | -476,783 | 13.7312 | 2,253,204,500 | 2022-07-31 |
| 838 | 2022-08-01 | 309,868,411 | -263,258 | 13.7523 | 2,253,204,500 | 2022-07-31 |
| 839 | 2022-07-29 | 310,131,669 | -905,769 | 13.7640 | 2,253,204,500 | 2022-06-30 |
| 840 | 2022-07-28 | 311,037,438 | 1,839,758 | 13.8042 | 2,253,204,500 | 2022-06-30 |
| 841 | 2022-07-27 | 309,197,680 | 3,425,775 | 13.7226 | 2,253,204,500 | 2022-06-30 |
| 842 | 2022-07-26 | 305,771,905 | 2,458,104 | 13.5705 | 2,253,204,500 | 2022-06-30 |
| 843 | 2022-07-25 | 303,313,801 | 417,527 | 13.4614 | 2,253,204,500 | 2022-06-30 |
| 844 | 2022-07-22 | 302,896,274 | 140,613 | 13.4429 | 2,253,204,500 | 2022-06-30 |
| 845 | 2022-07-21 | 302,755,661 | -3,417,241 | 13.4367 | 2,253,204,500 | 2022-06-30 |
| 846 | 2022-07-20 | 306,172,902 | -168,440 | 13.5883 | 2,253,204,500 | 2022-06-30 |
| 847 | 2022-07-19 | 306,341,342 | -994,109 | 13.5958 | 2,253,204,500 | 2022-06-30 |
| 848 | 2022-07-18 | 307,335,451 | 20,026 | 13.6399 | 2,253,204,500 | 2022-06-30 |
| 849 | 2022-07-15 | 307,315,425 | 162,612 | 13.6390 | 2,253,204,500 | 2022-06-30 |
| 850 | 2022-07-14 | 307,152,813 | 2,955,737 | 13.6318 | 2,253,204,500 | 2022-06-30 |
| 851 | 2022-07-13 | 304,197,076 | 3,580,096 | 13.5006 | 2,253,204,500 | 2022-06-30 |
| 852 | 2022-07-12 | 300,616,980 | 1,780,863 | 13.3418 | 2,253,204,500 | 2022-06-30 |
| 853 | 2022-07-11 | 298,836,117 | 10,010,169 | 13.2627 | 2,253,204,500 | 2022-06-30 |
| 854 | 2022-07-08 | 288,825,948 | -150,367 | 12.8185 | 2,253,204,500 | 2022-06-30 |
| 855 | 2022-07-07 | 288,976,315 | -303,620 | 12.8251 | 2,253,204,500 | 2022-06-30 |
| 856 | 2022-07-06 | 289,279,935 | -459,658 | 12.8386 | 2,253,204,500 | 2022-06-30 |
| 857 | 2022-07-05 | 289,739,593 | -637,320 | 12.8590 | 2,253,204,500 | 2022-06-30 |
| 858 | 2022-07-04 | 290,376,913 | -1,786,550 | 12.8873 | 2,253,204,500 | 2022-06-30 |
| 859 | 2022-06-30 | 292,163,463 | -6,380,600 | 12.9666 | 2,253,204,500 | 2022-06-30 |
| 860 | 2022-06-29 | 298,544,063 | -694,768 | 13.2498 | 2,253,204,500 | 2022-05-31 |
| 861 | 2022-06-28 | 299,238,831 | 3,811,726 | 13.2806 | 2,253,204,500 | 2022-05-31 |
| 862 | 2022-06-27 | 295,427,105 | -709,577 | 13.1114 | 2,253,204,500 | 2022-05-31 |
| 863 | 2022-06-24 | 296,136,682 | -44,878 | 13.1429 | 2,253,204,500 | 2022-05-31 |
| 864 | 2022-06-23 | 296,181,560 | -1,411,951 | 13.1449 | 2,253,204,500 | 2022-05-31 |
| 865 | 2022-06-22 | 297,593,511 | -1,498,235 | 13.2076 | 2,253,204,500 | 2022-05-31 |
| 866 | 2022-06-21 | 299,091,746 | -6,530,847 | 13.2741 | 2,253,204,500 | 2022-05-31 |
| 867 | 2022-06-20 | 305,622,593 | -3,736,195 | 13.5639 | 2,253,204,500 | 2022-05-31 |
| 868 | 2022-06-17 | 309,358,788 | -1,862,354 | 13.7297 | 2,253,204,500 | 2022-05-31 |
| 869 | 2022-06-16 | 311,221,142 | 3,247,113 | 13.8124 | 2,253,204,500 | 2022-05-31 |
| 870 | 2022-06-15 | 307,974,029 | -6,984,415 | 13.6683 | 2,253,204,500 | 2022-05-31 |
| 871 | 2022-06-14 | 314,958,444 | -397,206 | 13.9782 | 2,253,204,500 | 2022-05-31 |
| 872 | 2022-06-13 | 315,355,650 | -981,182 | 13.9959 | 2,253,204,500 | 2022-05-31 |
| 873 | 2022-06-10 | 316,336,832 | -2,825,622 | 14.0394 | 2,253,204,500 | 2022-05-31 |
| 874 | 2022-06-09 | 319,162,454 | -1,652,471 | 14.1648 | 2,253,204,500 | 2022-05-31 |
| 875 | 2022-06-08 | 320,814,925 | -1,403,549 | 14.2382 | 2,253,204,500 | 2022-05-31 |
| 876 | 2022-06-07 | 322,218,474 | 1,206,391 | 14.3005 | 2,253,204,500 | 2022-05-31 |
| 877 | 2022-06-06 | 321,012,083 | -299,532 | 14.2469 | 2,253,204,500 | 2022-05-31 |
| 878 | 2022-06-02 | 321,311,615 | 699,713 | 14.2602 | 2,253,204,500 | 2022-05-31 |
| 879 | 2022-06-01 | 320,611,902 | 467,554 | 14.2292 | 2,253,204,500 | 2022-05-31 |
| 880 | 2022-05-31 | 320,144,348 | -391,876 | 14.2084 | 2,253,204,500 | 2022-05-31 |
| 881 | 2022-05-30 | 320,536,224 | 78,053 | 14.2258 | 2,253,204,500 | 2022-04-30 |
| 882 | 2022-05-27 | 320,458,171 | 316,920 | 14.2223 | 2,253,204,500 | 2022-04-30 |
| 883 | 2022-05-26 | 320,141,251 | -2,301,366 | 14.2083 | 2,253,204,500 | 2022-04-30 |
| 884 | 2022-05-25 | 322,442,617 | 979,825 | 14.3104 | 2,253,204,500 | 2022-04-30 |
| 885 | 2022-05-24 | 321,462,792 | 1,074,142 | 14.2669 | 2,253,204,500 | 2022-04-30 |
| 886 | 2022-05-23 | 320,388,650 | -1,115,427 | 14.2192 | 2,253,204,500 | 2022-04-30 |
| 887 | 2022-05-20 | 321,504,077 | 667,627 | 14.2687 | 2,253,204,500 | 2022-04-30 |
| 888 | 2022-05-19 | 320,836,450 | 3,663,040 | 14.2391 | 2,253,204,500 | 2022-04-30 |
| 889 | 2022-05-18 | 317,173,410 | 995,197 | 14.0765 | 2,253,204,500 | 2022-04-30 |
| 890 | 2022-05-17 | 316,178,213 | 594,782 | 14.0324 | 2,253,204,500 | 2022-04-30 |
| 891 | 2022-05-16 | 315,583,431 | -589,396 | 14.0060 | 2,253,204,500 | 2022-04-30 |
| 892 | 2022-05-13 | 316,172,827 | -57,518 | 14.0321 | 2,253,204,500 | 2022-04-30 |
| 893 | 2022-05-12 | 316,230,345 | 2,712,222 | 14.0347 | 2,253,204,500 | 2022-04-30 |
| 894 | 2022-05-11 | 313,518,123 | 3,082,134 | 13.9143 | 2,253,204,500 | 2022-04-30 |
| 895 | 2022-05-10 | 310,435,989 | -574,193 | 13.7775 | 2,253,204,500 | 2022-04-30 |
| 896 | 2022-05-06 | 311,010,182 | 3,497,563 | 13.8030 | 2,253,204,500 | 2022-04-30 |
| 897 | 2022-05-05 | 307,512,619 | 4,395,720 | 13.6478 | 2,253,204,500 | 2022-04-30 |
| 898 | 2022-05-04 | 303,116,899 | 1,449,098 | 13.4527 | 2,253,204,500 | 2022-04-30 |
| 899 | 2022-05-03 | 301,667,801 | -17,258,976 | 13.3884 | 2,253,204,500 | 2022-04-30 |
| 900 | 2022-04-29 | 318,926,777 | 6,604,958 | 14.1544 | 2,253,204,500 | 2022-03-31 |
| 901 | 2022-04-28 | 312,321,819 | -394,601 | 13.8612 | 2,253,204,500 | 2022-03-31 |
| 902 | 2022-04-27 | 312,716,420 | -244,357 | 13.8787 | 2,253,204,500 | 2022-03-31 |
| 903 | 2022-04-26 | 312,960,777 | 609,127 | 13.8896 | 2,253,204,500 | 2022-03-31 |
| 904 | 2022-04-25 | 312,351,650 | 27,592,489 | 13.8626 | 2,253,204,500 | 2022-03-31 |
| 905 | 2022-04-22 | 284,759,161 | -3,176,552 | 12.6380 | 2,253,204,500 | 2022-03-31 |
| 906 | 2022-04-21 | 287,935,713 | -18,031,261 | 12.7789 | 2,253,204,500 | 2022-03-31 |
| 907 | 2022-04-20 | 305,966,974 | -1,504,157 | 13.5792 | 2,253,204,500 | 2022-03-31 |
| 908 | 2022-04-19 | 307,471,131 | 288,865 | 13.6459 | 2,253,204,500 | 2022-03-31 |
| 909 | 2022-04-14 | 307,182,266 | 17,982,040 | 13.6331 | 2,253,204,500 | 2022-03-31 |
| 910 | 2022-04-13 | 289,200,226 | -18,162,859 | 12.8351 | 2,253,204,500 | 2022-03-31 |
| 911 | 2022-04-12 | 307,363,085 | 22,599,380 | 13.6412 | 2,253,204,500 | 2022-03-31 |
| 912 | 2022-04-11 | 284,763,705 | -22,802,292 | 12.6382 | 2,253,204,500 | 2022-03-31 |
| 913 | 2022-04-08 | 307,565,997 | 67,698 | 13.6502 | 2,253,204,500 | 2022-03-31 |
| 914 | 2022-04-07 | 307,498,299 | 1,849,738 | 13.6472 | 2,253,204,500 | 2022-03-31 |
| 915 | 2022-04-06 | 305,648,561 | 6,952,312 | 13.5651 | 2,253,204,500 | 2022-03-31 |
| 916 | 2022-04-04 | 298,696,249 | -8,111,689 | 13.2565 | 2,253,204,500 | 2022-03-31 |
| 917 | 2022-04-01 | 306,807,938 | -3,006,874 | 13.6165 | 2,253,204,500 | 2022-03-31 |
| 918 | 2022-03-31 | 309,814,812 | 535,381 | 13.7500 | 2,253,204,500 | 2022-03-31 |
| 919 | 2022-03-30 | 309,279,431 | 619,454 | 13.7262 | 2,253,204,500 | 2022-02-28 |
| 920 | 2022-03-29 | 308,659,977 | -5,874,717 | 13.6987 | 2,253,204,500 | 2022-02-28 |
| 921 | 2022-03-28 | 314,534,694 | 4,671,674 | 13.9594 | 2,253,204,500 | 2022-02-28 |
| 922 | 2022-03-25 | 309,863,020 | 4,872,384 | 13.7521 | 2,253,204,500 | 2022-02-28 |
| 923 | 2022-03-24 | 304,990,636 | 540,381 | 13.5359 | 2,253,204,500 | 2022-02-28 |
| 924 | 2022-03-23 | 304,450,255 | -938,109 | 13.5119 | 2,253,204,500 | 2022-02-28 |
| 925 | 2022-03-22 | 305,388,364 | -3,749,166 | 13.5535 | 2,253,204,500 | 2022-02-28 |
| 926 | 2022-03-21 | 309,137,530 | 11,497,571 | 13.7199 | 2,253,204,500 | 2022-02-28 |
| 927 | 2022-03-18 | 297,639,959 | 3,748,533 | 13.2096 | 2,253,204,500 | 2022-02-28 |
| 928 | 2022-03-17 | 293,891,426 | 2,801,970 | 13.0433 | 2,253,204,500 | 2022-02-28 |
| 929 | 2022-03-16 | 291,089,456 | 2,771,188 | 12.9189 | 2,253,204,500 | 2022-02-28 |
| 930 | 2022-03-15 | 288,318,268 | -269,188 | 12.7959 | 2,253,204,500 | 2022-02-28 |
| 931 | 2022-03-14 | 288,587,456 | 3,073,173 | 12.8079 | 2,253,204,500 | 2022-02-28 |
| 932 | 2022-03-11 | 285,514,283 | -3,958,565 | 12.6715 | 2,253,204,500 | 2022-02-28 |
| 933 | 2022-03-10 | 289,472,848 | 824,665 | 12.8472 | 2,253,204,500 | 2022-02-28 |
| 934 | 2022-03-09 | 288,648,183 | 5,568,500 | 12.8106 | 2,253,204,500 | 2022-02-28 |
| 935 | 2022-03-08 | 283,079,683 | 851,584 | 12.5634 | 2,253,204,500 | 2022-02-28 |
| 936 | 2022-03-07 | 282,228,099 | 776,789 | 12.5256 | 2,253,204,500 | 2022-02-28 |
| 937 | 2022-03-04 | 281,451,310 | 49,148 | 12.4912 | 2,253,204,500 | 2022-02-28 |
| 938 | 2022-03-03 | 281,402,162 | 1,528,990 | 12.4890 | 2,253,204,500 | 2022-02-28 |
| 939 | 2022-03-02 | 279,873,172 | -136,496 | 12.4211 | 2,253,204,500 | 2022-02-28 |
| 940 | 2022-03-01 | 280,009,668 | -308,996 | 12.4272 | 2,253,204,500 | 2022-02-28 |
| 941 | 2022-02-28 | 280,318,664 | -573,181 | 12.4409 | 2,253,204,500 | 2022-02-28 |
| 942 | 2022-02-25 | 280,891,845 | -330,286 | 12.4663 | 2,253,204,500 | 2022-01-31 |
| 943 | 2022-02-24 | 281,222,131 | -453,704 | 12.4810 | 2,253,204,500 | 2022-01-31 |
| 944 | 2022-02-23 | 281,675,835 | -1,613,740 | 12.5011 | 2,253,204,500 | 2022-01-31 |
| 945 | 2022-02-22 | 283,289,575 | 1,372,574 | 12.5727 | 2,253,204,500 | 2022-01-31 |
| 946 | 2022-02-21 | 281,917,001 | -167,840 | 12.5118 | 2,253,204,500 | 2022-01-31 |
| 947 | 2022-02-18 | 282,084,841 | -795,381 | 12.5193 | 2,253,204,500 | 2022-01-31 |
| 948 | 2022-02-17 | 282,880,222 | -573,803 | 12.5546 | 2,253,204,500 | 2022-01-31 |
| 949 | 2022-02-16 | 283,454,025 | 1,276,957 | 12.5800 | 2,253,204,500 | 2022-01-31 |
| 950 | 2022-02-15 | 282,177,068 | 256,572 | 12.5234 | 2,253,204,500 | 2022-01-31 |
| 951 | 2022-02-14 | 281,920,496 | 1,567,303 | 12.5120 | 2,253,204,500 | 2022-01-31 |
| 952 | 2022-02-11 | 280,353,193 | 2,429,733 | 12.4424 | 2,253,204,500 | 2022-01-31 |
| 953 | 2022-02-10 | 277,923,460 | 340,548 | 12.3346 | 2,253,204,500 | 2022-01-31 |
| 954 | 2022-02-09 | 277,582,912 | 680,703 | 12.3195 | 2,253,204,500 | 2022-01-31 |
| 955 | 2022-02-08 | 276,902,209 | 1,130,442 | 12.2893 | 2,253,204,500 | 2022-01-31 |
| 956 | 2022-02-07 | 275,771,767 | -339,749 | 12.2391 | 2,253,204,500 | 2022-01-31 |
| 957 | 2022-02-04 | 276,111,516 | -140,909 | 12.2542 | 2,253,204,500 | 2022-01-31 |
| 958 | 2022-01-31 | 276,252,425 | 0 | 12.2604 | 2,253,204,500 | 2022-01-31 |
| 959 | 2022-01-28 | 276,252,425 | 1,321,141 | 12.2604 | 2,253,204,500 | 2021-12-31 |
| 960 | 2022-01-27 | 274,931,284 | 1,068,002 | 12.2018 | 2,253,204,500 | 2021-12-31 |
| 961 | 2022-01-26 | 273,863,282 | -1,661,209 | 12.1544 | 2,253,204,500 | 2021-12-31 |
| 962 | 2022-01-25 | 275,524,491 | 1,238,513 | 12.2281 | 2,253,204,500 | 2021-12-31 |
| 963 | 2022-01-24 | 274,285,978 | 2,693,836 | 12.1732 | 2,253,204,500 | 2021-12-31 |
| 964 | 2022-01-21 | 271,592,142 | -2,826,852 | 12.0536 | 2,253,204,500 | 2021-12-31 |
| 965 | 2022-01-20 | 274,418,994 | 1,738,503 | 12.1791 | 2,253,204,500 | 2021-12-31 |
| 966 | 2022-01-19 | 272,680,491 | 2,991,235 | 12.1019 | 2,253,204,500 | 2021-12-31 |
| 967 | 2022-01-18 | 269,689,256 | 558,425 | 11.9691 | 2,253,204,500 | 2021-12-31 |
| 968 | 2022-01-17 | 269,130,831 | 600,114 | 11.9444 | 2,253,204,500 | 2021-12-31 |
| 969 | 2022-01-14 | 268,530,717 | 3,793,251 | 11.9177 | 2,253,204,500 | 2021-12-31 |
| 970 | 2022-01-13 | 264,737,466 | 1,504,526 | 11.7494 | 2,253,204,500 | 2021-12-31 |
| 971 | 2022-01-12 | 263,232,940 | 2,290,000 | 11.6826 | 2,253,204,500 | 2021-12-31 |
| 972 | 2022-01-11 | 260,942,940 | 1,054,553 | 11.5810 | 2,253,204,500 | 2021-12-31 |
| 973 | 2022-01-10 | 259,888,387 | 1,738,117 | 11.5342 | 2,253,204,500 | 2021-12-31 |
| 974 | 2022-01-07 | 258,150,270 | -2,039,003 | 11.4570 | 2,253,204,500 | 2021-12-31 |
| 975 | 2022-01-06 | 260,189,273 | -620,687 | 11.5475 | 2,253,204,500 | 2021-12-31 |
| 976 | 2022-01-05 | 260,809,960 | -1,611,362 | 11.5751 | 2,253,204,500 | 2021-12-31 |
| 977 | 2022-01-04 | 262,421,322 | 930,074 | 11.6466 | 2,253,204,500 | 2021-12-31 |
| 978 | 2022-01-03 | 261,491,248 | -516,258 | 11.6053 | 2,253,204,500 | 2021-12-31 |
| 979 | 2021-12-31 | 262,007,506 | 0 | 11.6282 | 2,253,204,500 | 2021-12-31 |
| 980 | 2021-12-30 | 262,007,506 | 2,433,876 | 11.6282 | 2,253,204,500 | 2021-11-30 |
| 981 | 2021-12-29 | 259,573,630 | -176,487 | 11.5202 | 2,253,204,500 | 2021-11-30 |
| 982 | 2021-12-28 | 259,750,117 | -481,149 | 11.5280 | 2,253,204,500 | 2021-11-30 |
| 983 | 2021-12-24 | 260,231,266 | 0 | 11.5494 | 2,253,204,500 | 2021-11-30 |
| 984 | 2021-12-23 | 260,231,266 | -1,196,651 | 11.5494 | 2,253,204,500 | 2021-11-30 |
| 985 | 2021-12-22 | 261,427,917 | -523,288 | 11.6025 | 2,253,204,500 | 2021-11-30 |
| 986 | 2021-12-21 | 261,951,205 | -703,654 | 11.6257 | 2,253,204,500 | 2021-11-30 |
| 987 | 2021-12-20 | 262,654,859 | -15,810 | 11.6569 | 2,253,204,500 | 2021-11-30 |
| 988 | 2021-12-17 | 262,670,669 | 329,215 | 11.6576 | 2,253,204,500 | 2021-11-30 |
| 989 | 2021-12-16 | 262,341,454 | 1,811,834 | 11.6430 | 2,253,204,500 | 2021-11-30 |
| 990 | 2021-12-15 | 260,529,620 | 1,885,642 | 11.5626 | 2,253,204,500 | 2021-11-30 |
| 991 | 2021-12-14 | 258,643,978 | 1,290,453 | 11.4789 | 2,253,204,500 | 2021-11-30 |
| 992 | 2021-12-13 | 257,353,525 | -778,311 | 11.4217 | 2,253,204,500 | 2021-11-30 |
| 993 | 2021-12-10 | 258,131,836 | -382,900 | 11.4562 | 2,253,204,500 | 2021-11-30 |
| 994 | 2021-12-09 | 258,514,736 | -822,459 | 11.4732 | 2,253,204,500 | 2021-11-30 |
| 995 | 2021-12-08 | 259,337,195 | 1,053,045 | 11.5097 | 2,253,204,500 | 2021-11-30 |
| 996 | 2021-12-07 | 258,284,150 | 1,564,873 | 11.4630 | 2,253,204,500 | 2021-11-30 |
| 997 | 2021-12-06 | 256,719,277 | 2,041,434 | 11.3935 | 2,253,204,500 | 2021-11-30 |
| 998 | 2021-12-03 | 254,677,843 | -882,450 | 11.3029 | 2,253,204,500 | 2021-11-30 |
| 999 | 2021-12-02 | 255,560,293 | 1,947,118 | 11.3421 | 2,253,204,500 | 2021-11-30 |
| 1000 | 2021-12-01 | 253,613,175 | -1,300,610 | 11.2557 | 2,253,204,500 | 2021-11-30 |
| 1001 | 2021-11-30 | 254,913,785 | -902,746 | 11.3134 | 2,253,204,500 | 2021-11-30 |
| 1002 | 2021-11-29 | 255,816,531 | -4,186,999 | 11.3535 | 2,253,204,500 | 2021-10-31 |
| 1003 | 2021-11-26 | 260,003,530 | -2,334,521 | 11.5393 | 2,253,204,500 | 2021-10-31 |
| 1004 | 2021-11-25 | 262,338,051 | -19,935,211 | 11.6429 | 2,253,204,500 | 2021-10-31 |
| 1005 | 2021-11-24 | 282,273,262 | 2,132,317 | 12.5276 | 2,253,204,500 | 2021-10-31 |
| 1006 | 2021-11-23 | 280,140,945 | -2,192,787 | 12.4330 | 2,253,204,500 | 2021-10-31 |
| 1007 | 2021-11-22 | 282,333,732 | -3,183,891 | 12.5303 | 2,253,204,500 | 2021-10-31 |
| 1008 | 2021-11-19 | 285,517,623 | -8,546,620 | 12.6716 | 2,253,204,500 | 2021-10-31 |
| 1009 | 2021-11-18 | 294,064,243 | 23,855,759 | 13.0509 | 2,253,204,500 | 2021-10-31 |
| 1010 | 2021-11-17 | 270,208,484 | -1,759,519 | 11.9922 | 2,253,204,500 | 2021-10-31 |
| 1011 | 2021-11-16 | 271,968,003 | -5,888,766 | 12.0703 | 2,253,204,500 | 2021-10-31 |
| 1012 | 2021-11-15 | 277,856,769 | 1,630,756 | 12.3316 | 2,253,204,500 | 2021-10-31 |
| 1013 | 2021-11-12 | 276,226,013 | -2,050,411 | 12.2593 | 2,253,204,500 | 2021-10-31 |
| 1014 | 2021-11-11 | 278,276,424 | -2,306,884 | 12.3503 | 2,253,204,500 | 2021-10-31 |
| 1015 | 2021-11-10 | 280,583,308 | -2,144,155 | 12.4526 | 2,253,204,500 | 2021-10-31 |
| 1016 | 2021-11-09 | 282,727,463 | -1,185,029 | 12.5478 | 2,253,204,500 | 2021-10-31 |
| 1017 | 2021-11-08 | 283,912,492 | -782,589 | 12.6004 | 2,253,204,500 | 2021-10-31 |
| 1018 | 2021-11-05 | 284,695,081 | 299,806 | 12.6351 | 2,253,204,500 | 2021-10-31 |
| 1019 | 2021-11-04 | 284,395,275 | 449,347 | 12.6218 | 2,253,204,500 | 2021-10-31 |
| 1020 | 2021-11-03 | 283,945,928 | -1,512,631 | 12.6019 | 2,253,204,500 | 2021-10-31 |
| 1021 | 2021-11-02 | 285,458,559 | -8,436,531 | 12.6690 | 2,253,204,500 | 2021-10-31 |
| 1022 | 2021-11-01 | 293,895,090 | 508,427 | 13.0434 | 2,253,204,500 | 2021-10-31 |
| 1023 | 2021-10-29 | 293,386,663 | 3,524,778 | 13.0209 | 2,253,204,500 | 2021-09-30 |
| 1024 | 2021-10-28 | 289,861,885 | -4,884,425 | 12.8644 | 2,253,204,500 | 2021-09-30 |
| 1025 | 2021-10-27 | 294,746,310 | -3,070,748 | 13.0812 | 2,253,204,500 | 2021-09-30 |
| 1026 | 2021-10-26 | 297,817,058 | 3,399,556 | 13.2175 | 2,253,204,500 | 2021-09-30 |
| 1027 | 2021-10-25 | 294,417,502 | 3,495,024 | 13.0666 | 2,253,204,500 | 2021-09-30 |
| 1028 | 2021-10-22 | 290,922,478 | 2,495,960 | 12.9115 | 2,253,204,500 | 2021-09-30 |
| 1029 | 2021-10-21 | 288,426,518 | 7,467,208 | 12.8007 | 2,253,204,500 | 2021-09-30 |
| 1030 | 2021-10-20 | 280,959,310 | 3,634,135 | 12.4693 | 2,253,204,500 | 2021-09-30 |
| 1031 | 2021-10-19 | 277,325,175 | 3,693,973 | 12.3080 | 2,253,204,500 | 2021-09-30 |
| 1032 | 2021-10-18 | 273,631,202 | 2,004,179 | 12.1441 | 2,253,204,500 | 2021-09-30 |
| 1033 | 2021-10-15 | 271,627,023 | 2,850,265 | 12.0551 | 2,253,204,500 | 2021-09-30 |
| 1034 | 2021-10-12 | 268,776,758 | -263,857 | 11.9286 | 2,253,204,500 | 2021-09-30 |
| 1035 | 2021-10-11 | 269,040,615 | -1,962,543 | 11.9404 | 2,253,204,500 | 2021-09-30 |
| 1036 | 2021-10-08 | 271,003,158 | 33,024 | 12.0275 | 2,253,204,500 | 2021-09-30 |
| 1037 | 2021-10-07 | 270,970,134 | 292,809 | 12.0260 | 2,253,204,500 | 2021-09-30 |
| 1038 | 2021-10-06 | 270,677,325 | -252,308 | 12.0130 | 2,253,204,500 | 2021-09-30 |
| 1039 | 2021-10-05 | 270,929,633 | 18,307 | 12.0242 | 2,253,204,500 | 2021-09-30 |
| 1040 | 2021-10-04 | 270,911,326 | 107,243 | 12.0234 | 2,253,204,500 | 2021-09-30 |
| 1041 | 2021-09-30 | 270,804,083 | 1,488,739 | 12.0186 | 2,253,204,500 | 2021-09-30 |
| 1042 | 2021-09-29 | 269,315,344 | 2,019,618 | 11.9525 | 2,253,204,500 | 2021-08-31 |
| 1043 | 2021-09-28 | 267,295,726 | 3,386,684 | 11.8629 | 2,253,204,500 | 2021-08-31 |
| 1044 | 2021-09-27 | 263,909,042 | 2,340,279 | 11.7126 | 2,253,204,500 | 2021-08-31 |
| 1045 | 2021-09-24 | 261,568,763 | 325,709 | 11.6087 | 2,253,204,500 | 2021-08-31 |
| 1046 | 2021-09-23 | 261,243,054 | -419,829 | 11.5943 | 2,253,204,500 | 2021-08-31 |
| 1047 | 2021-09-21 | 261,662,883 | 248,683 | 11.6129 | 2,253,204,500 | 2021-08-31 |
| 1048 | 2021-09-20 | 261,414,200 | 330,468 | 11.6019 | 2,253,204,500 | 2021-08-31 |
| 1049 | 2021-09-17 | 261,083,732 | 2,279,012 | 11.5872 | 2,253,204,500 | 2021-08-31 |
| 1050 | 2021-09-16 | 258,804,720 | 968,534 | 11.4861 | 2,253,204,500 | 2021-08-31 |
| 1051 | 2021-09-15 | 257,836,186 | 3,107,548 | 11.4431 | 2,253,204,500 | 2021-08-31 |
| 1052 | 2021-09-14 | 254,728,638 | -327,553 | 11.3052 | 2,253,204,500 | 2021-08-31 |
| 1053 | 2021-09-13 | 255,056,191 | -958,809 | 11.3197 | 2,253,204,500 | 2021-08-31 |
| 1054 | 2021-09-10 | 256,015,000 | 896,950 | 11.3623 | 2,253,204,500 | 2021-08-31 |
| 1055 | 2021-09-09 | 255,118,050 | -1,225,119 | 11.3225 | 2,253,204,500 | 2021-08-31 |
| 1056 | 2021-09-08 | 256,343,169 | 272,908 | 11.3768 | 2,253,204,500 | 2021-08-31 |
| 1057 | 2021-09-07 | 256,070,261 | 1,848,739 | 11.3647 | 2,253,204,500 | 2021-08-31 |
| 1058 | 2021-09-06 | 254,221,522 | -220,139 | 11.2827 | 2,253,204,500 | 2021-08-31 |
| 1059 | 2021-09-03 | 254,441,661 | 542,872 | 11.2924 | 2,253,204,500 | 2021-08-31 |
| 1060 | 2021-09-02 | 253,898,789 | -1,422,420 | 11.2683 | 2,253,204,500 | 2021-08-31 |
| 1061 | 2021-09-01 | 255,321,209 | 1,680,307 | 11.3315 | 2,253,204,500 | 2021-08-31 |
| 1062 | 2021-08-31 | 253,640,902 | 407,904 | 11.2569 | 2,253,204,500 | 2021-08-31 |
| 1063 | 2021-08-30 | 253,232,998 | -1,233,902 | 11.2388 | 2,253,204,500 | 2021-07-31 |
| 1064 | 2021-08-27 | 254,466,900 | -1,195,596 | 11.2936 | 2,253,204,500 | 2021-07-31 |
| 1065 | 2021-08-26 | 255,662,496 | 1,110,858 | 11.3466 | 2,253,204,500 | 2021-07-31 |
| 1066 | 2021-08-25 | 254,551,638 | 1,849,181 | 11.2973 | 2,253,204,500 | 2021-07-31 |
| 1067 | 2021-08-24 | 252,702,457 | 5,513,625 | 11.2152 | 2,253,204,500 | 2021-07-31 |
| 1068 | 2021-08-23 | 247,188,832 | 4,261,376 | 10.9705 | 2,253,204,500 | 2021-07-31 |
| 1069 | 2021-08-20 | 242,927,456 | 1,321,096 | 10.7814 | 2,253,204,500 | 2021-07-31 |
| 1070 | 2021-08-19 | 241,606,360 | -550,014 | 10.7228 | 2,253,204,500 | 2021-07-31 |
| 1071 | 2021-08-18 | 242,156,374 | -516,889 | 10.7472 | 2,253,204,500 | 2021-07-31 |
| 1072 | 2021-08-17 | 242,673,263 | -937,138 | 10.7701 | 2,253,204,500 | 2021-07-31 |
| 1073 | 2021-08-16 | 243,610,401 | -824,375 | 10.8117 | 2,253,204,500 | 2021-07-31 |
| 1074 | 2021-08-13 | 244,434,776 | -312,448 | 10.8483 | 2,253,204,500 | 2021-07-31 |
| 1075 | 2021-08-12 | 244,747,224 | 455,070 | 10.8622 | 2,253,204,500 | 2021-07-31 |
| 1076 | 2021-08-11 | 244,292,154 | 1,949,348 | 10.8420 | 2,253,204,500 | 2021-07-31 |
| 1077 | 2021-08-10 | 242,342,806 | -994,668 | 10.7555 | 2,253,204,500 | 2021-07-31 |
| 1078 | 2021-08-09 | 243,337,474 | -2,538,139 | 10.7996 | 2,253,204,500 | 2021-07-31 |
| 1079 | 2021-08-06 | 245,875,613 | 1,800,682 | 10.9123 | 2,253,204,500 | 2021-07-31 |
| 1080 | 2021-08-05 | 244,074,931 | 1,372,922 | 10.8323 | 2,253,204,500 | 2021-07-31 |
| 1081 | 2021-08-04 | 242,702,009 | 1,954,439 | 10.7714 | 2,253,204,500 | 2021-07-31 |
| 1082 | 2021-08-03 | 240,747,570 | 3,377,646 | 10.6847 | 2,253,204,500 | 2021-07-31 |
| 1083 | 2021-08-02 | 237,369,924 | -1,945,706 | 10.5348 | 2,253,204,500 | 2021-07-31 |
| 1084 | 2021-07-30 | 239,315,630 | 1,758,352 | 10.6211 | 2,253,204,500 | 2021-06-30 |
| 1085 | 2021-07-29 | 237,557,278 | 204,552 | 10.5431 | 2,253,204,500 | 2021-06-30 |
| 1086 | 2021-07-28 | 237,352,726 | 3,764,333 | 10.5340 | 2,253,204,500 | 2021-06-30 |
| 1087 | 2021-07-27 | 233,588,393 | 3,854,149 | 10.3669 | 2,253,204,500 | 2021-06-30 |
| 1088 | 2021-07-26 | 229,734,244 | 1,438,471 | 10.1959 | 2,253,204,500 | 2021-06-30 |
| 1089 | 2021-07-23 | 228,295,773 | 1,855,220 | 10.1320 | 2,253,204,500 | 2021-06-30 |
| 1090 | 2021-07-22 | 226,440,553 | 1,007,049 | 10.0497 | 2,253,204,500 | 2021-06-30 |
| 1091 | 2021-07-21 | 225,433,504 | 1,300,285 | 10.0050 | 2,253,204,500 | 2021-06-30 |
| 1092 | 2021-07-20 | 224,133,219 | 37,810 | 9.9473 | 2,253,204,500 | 2021-06-30 |
| 1093 | 2021-07-19 | 224,095,409 | 2,896,687 | 9.9456 | 2,253,204,500 | 2021-06-30 |
| 1094 | 2021-07-16 | 221,198,722 | 843,499 | 9.8171 | 2,253,204,500 | 2021-06-30 |
| 1095 | 2021-07-15 | 220,355,223 | 1,143,075 | 9.7796 | 2,253,204,500 | 2021-06-30 |
| 1096 | 2021-07-14 | 219,212,148 | 318,284 | 9.7289 | 2,253,204,500 | 2021-06-30 |
| 1097 | 2021-07-13 | 218,893,864 | 2,973,073 | 9.7148 | 2,253,204,500 | 2021-06-30 |
| 1098 | 2021-07-12 | 215,920,791 | 2,254,215 | 9.5828 | 2,253,204,500 | 2021-06-30 |
| 1099 | 2021-07-09 | 213,666,576 | 2,679,446 | 9.4828 | 2,253,204,500 | 2021-06-30 |
| 1100 | 2021-07-08 | 210,987,130 | -14,653 | 9.3639 | 2,253,204,500 | 2021-06-30 |
| 1101 | 2021-07-07 | 211,001,783 | -2,257,450 | 9.3645 | 2,253,204,500 | 2021-06-30 |
| 1102 | 2021-07-06 | 213,259,233 | 1,220,749 | 9.4647 | 2,253,204,500 | 2021-06-30 |
| 1103 | 2021-07-05 | 212,038,484 | 1,798,325 | 9.4105 | 2,253,204,500 | 2021-06-30 |
| 1104 | 2021-07-02 | 210,240,159 | -693,724 | 9.3307 | 2,253,204,500 | 2021-06-30 |
| 1105 | 2021-06-30 | 210,933,883 | -832,150 | 9.3615 | 2,253,204,500 | 2021-06-30 |
| 1106 | 2021-06-29 | 211,766,033 | 771,308 | 9.3984 | 2,253,204,500 | 2021-05-31 |
| 1107 | 2021-06-28 | 210,994,725 | -456,710 | 9.3642 | 2,253,204,500 | 2021-05-31 |
| 1108 | 2021-06-25 | 211,451,435 | 426,824 | 9.3845 | 2,253,204,500 | 2021-05-31 |
| 1109 | 2021-06-24 | 211,024,611 | 368,585 | 9.3655 | 2,253,204,500 | 2021-05-31 |
| 1110 | 2021-06-23 | 210,656,026 | 3,724,217 | 9.3492 | 2,253,204,500 | 2021-05-31 |
| 1111 | 2021-06-22 | 206,931,809 | -1,263,971 | 9.1839 | 2,253,204,500 | 2021-05-31 |
| 1112 | 2021-06-21 | 208,195,780 | -770,868 | 9.2400 | 2,253,204,500 | 2021-05-31 |
| 1113 | 2021-06-18 | 208,966,648 | 4,198,542 | 9.2742 | 2,253,204,500 | 2021-05-31 |
| 1114 | 2021-06-17 | 204,768,106 | 433,181 | 9.0879 | 2,253,204,500 | 2021-05-31 |
| 1115 | 2021-06-16 | 204,334,925 | -17,787 | 9.0686 | 2,253,204,500 | 2021-05-31 |
| 1116 | 2021-06-15 | 204,352,712 | 5,786,167 | 9.0694 | 2,253,204,500 | 2021-05-31 |
| 1117 | 2021-06-11 | 198,566,545 | -321,013 | 8.8126 | 2,253,204,500 | 2021-05-31 |
| 1118 | 2021-06-10 | 198,887,558 | 1,433,035 | 8.8269 | 2,253,204,500 | 2021-05-31 |
| 1119 | 2021-06-09 | 197,454,523 | -2,267,593 | 8.7633 | 2,253,204,500 | 2021-05-31 |
| 1120 | 2021-06-08 | 199,722,116 | 4,650,595 | 8.8639 | 2,253,204,500 | 2021-05-31 |
| 1121 | 2021-06-07 | 195,071,521 | -2,430,288 | 8.6575 | 2,253,204,500 | 2021-05-31 |
| 1122 | 2021-06-04 | 197,501,809 | 4,670,999 | 8.7654 | 2,253,204,500 | 2021-05-31 |
| 1123 | 2021-06-03 | 192,830,810 | -1,291,355 | 8.5581 | 2,253,204,500 | 2021-05-31 |
| 1124 | 2021-06-02 | 194,122,165 | -1,057,261 | 8.6154 | 2,253,204,500 | 2021-05-31 |
| 1125 | 2021-06-01 | 195,179,426 | 2,169,463 | 8.6623 | 2,253,204,500 | 2021-05-31 |
| 1126 | 2021-05-31 | 193,009,963 | -5,698,157 | 8.5660 | 2,253,204,500 | 2021-05-31 |
| 1127 | 2021-05-28 | 198,708,120 | -11,672,925 | 8.8189 | 2,253,204,500 | 2021-04-30 |
| 1128 | 2021-05-27 | 210,381,045 | -1,804,940 | 9.3370 | 2,253,204,500 | 2021-04-30 |
| 1129 | 2021-05-26 | 212,185,985 | -5,769,371 | 9.4171 | 2,253,204,500 | 2021-04-30 |
| 1130 | 2021-05-25 | 217,955,356 | -1,759,289 | 9.6731 | 2,253,204,500 | 2021-04-30 |
| 1131 | 2021-05-24 | 219,714,645 | -3,457,425 | 9.7512 | 2,253,204,500 | 2021-04-30 |
| 1132 | 2021-05-21 | 223,172,070 | -2,244,231 | 9.9047 | 2,253,204,500 | 2021-04-30 |
| 1133 | 2021-05-20 | 225,416,301 | -495,733 | 10.0043 | 2,253,204,500 | 2021-04-30 |
| 1134 | 2021-05-18 | 225,912,034 | -1,389,317 | 10.0263 | 2,253,204,500 | 2021-04-30 |
| 1135 | 2021-05-17 | 227,301,351 | 1,390,578 | 10.0879 | 2,253,204,500 | 2021-04-30 |
| 1136 | 2021-05-14 | 225,910,773 | -1,905,399 | 10.0262 | 2,253,204,500 | 2021-04-30 |
| 1137 | 2021-05-13 | 227,816,172 | 1,635,556 | 10.1108 | 2,253,204,500 | 2021-04-30 |
| 1138 | 2021-05-12 | 226,180,616 | -246,898 | 10.0382 | 2,253,204,500 | 2021-04-30 |
| 1139 | 2021-05-11 | 226,427,514 | -646,337 | 10.0491 | 2,253,204,500 | 2021-04-30 |
| 1140 | 2021-05-10 | 227,073,851 | -510,354 | 10.0778 | 2,253,204,500 | 2021-04-30 |
| 1141 | 2021-05-07 | 227,584,205 | 1,795,283 | 10.1005 | 2,253,204,500 | 2021-04-30 |
| 1142 | 2021-05-06 | 225,788,922 | 1,227,135 | 10.0208 | 2,253,204,500 | 2021-04-30 |
| 1143 | 2021-05-05 | 224,561,787 | -903,757 | 9.9663 | 2,253,204,500 | 2021-04-30 |
| 1144 | 2021-05-04 | 225,465,544 | 489,130 | 10.0064 | 2,253,204,500 | 2021-04-30 |
| 1145 | 2021-05-03 | 224,976,414 | -13,554,854 | 9.9847 | 2,253,204,500 | 2021-04-30 |
| 1146 | 2021-04-30 | 238,531,268 | -861,585 | 10.5863 | 2,253,204,500 | 2021-04-30 |
| 1147 | 2021-04-29 | 239,392,853 | -2,801,387 | 10.6246 | 2,253,204,500 | 2021-03-31 |
| 1148 | 2021-04-28 | 242,194,240 | -3,410,647 | 10.7489 | 2,253,204,500 | 2021-03-31 |
| 1149 | 2021-04-27 | 245,604,887 | -1,761,402 | 10.9002 | 2,253,204,500 | 2021-03-31 |
| 1150 | 2021-04-26 | 247,366,289 | -565,527 | 10.9784 | 2,253,204,500 | 2021-03-31 |
| 1151 | 2021-04-23 | 247,931,816 | -1,318,432 | 11.0035 | 2,253,204,500 | 2021-03-31 |
| 1152 | 2021-04-22 | 249,250,248 | -519,589 | 11.0620 | 2,253,204,500 | 2021-03-31 |
| 1153 | 2021-04-21 | 249,769,837 | -1,548,189 | 11.0851 | 2,253,204,500 | 2021-03-31 |
| 1154 | 2021-04-20 | 251,318,026 | 384,819 | 11.1538 | 2,253,204,500 | 2021-03-31 |
| 1155 | 2021-04-19 | 250,933,207 | -301,141 | 11.1367 | 2,253,204,500 | 2021-03-31 |
| 1156 | 2021-04-16 | 251,234,348 | -2,320,497 | 11.1501 | 2,253,204,500 | 2021-03-31 |
| 1157 | 2021-04-15 | 253,554,845 | -1,323,680 | 11.2531 | 2,253,204,500 | 2021-03-31 |
| 1158 | 2021-04-14 | 254,878,525 | -368,248 | 11.3118 | 2,253,204,500 | 2021-03-31 |
| 1159 | 2021-04-13 | 255,246,773 | 700,080 | 11.3282 | 2,253,204,500 | 2021-03-31 |
| 1160 | 2021-04-12 | 254,546,693 | 3,306,216 | 11.2971 | 2,253,204,500 | 2021-03-31 |
| 1161 | 2021-04-09 | 251,240,477 | 1,696,831 | 11.1504 | 2,253,204,500 | 2021-03-31 |
| 1162 | 2021-04-08 | 249,543,646 | -191,628 | 11.0751 | 2,253,204,500 | 2021-03-31 |
| 1163 | 2021-04-07 | 249,735,274 | 1,922,277 | 11.0836 | 2,253,204,500 | 2021-03-31 |
| 1164 | 2021-04-01 | 247,812,997 | -8,977,947 | 10.9982 | 2,253,204,500 | 2021-03-31 |
| 1165 | 2021-03-31 | 256,790,944 | -1,176,076 | 11.3967 | 2,253,204,500 | 2021-03-31 |
| 1166 | 2021-03-30 | 257,967,020 | 141,029 | 11.4489 | 2,253,204,500 | 2021-02-28 |
| 1167 | 2021-03-29 | 257,825,991 | 804,201 | 11.4426 | 2,253,204,500 | 2021-02-28 |
| 1168 | 2021-03-26 | 257,021,790 | -854,094 | 11.4069 | 2,253,204,500 | 2021-02-28 |
| 1169 | 2021-03-25 | 257,875,884 | -1,506,463 | 11.4449 | 2,253,204,500 | 2021-02-28 |
| 1170 | 2021-03-24 | 259,382,347 | -1,038,079 | 11.5117 | 2,253,204,500 | 2021-02-28 |
| 1171 | 2021-03-23 | 260,420,426 | 413,825 | 11.5578 | 2,253,204,500 | 2021-02-28 |
| 1172 | 2021-03-22 | 260,006,601 | 2,404,367 | 11.5394 | 2,253,204,500 | 2021-02-28 |
| 1173 | 2021-03-19 | 257,602,234 | 96,662 | 11.4327 | 2,253,204,500 | 2021-02-28 |
| 1174 | 2021-03-18 | 257,505,572 | 1,568,137 | 11.4284 | 2,253,204,500 | 2021-02-28 |
| 1175 | 2021-03-17 | 255,937,435 | -769,541 | 11.3588 | 2,253,204,500 | 2021-02-28 |
| 1176 | 2021-03-16 | 256,706,976 | 572,497 | 11.3930 | 2,253,204,500 | 2021-02-28 |
| 1177 | 2021-03-15 | 256,134,479 | -177,497 | 11.3676 | 2,253,204,500 | 2021-02-28 |
| 1178 | 2021-03-12 | 256,311,976 | 298,086 | 11.3754 | 2,253,204,500 | 2021-02-28 |
| 1179 | 2021-03-11 | 256,013,890 | -2,566,105 | 11.3622 | 2,253,204,500 | 2021-02-28 |
| 1180 | 2021-03-10 | 258,579,995 | -1,785,592 | 11.4761 | 2,253,204,500 | 2021-02-28 |
| 1181 | 2021-03-09 | 260,365,587 | 653,659 | 11.5553 | 2,253,204,500 | 2021-02-28 |
| 1182 | 2021-03-08 | 259,711,928 | 71,548 | 11.5263 | 2,253,204,500 | 2021-02-28 |
| 1183 | 2021-03-05 | 259,640,380 | -3,403,885 | 11.5232 | 2,253,204,500 | 2021-02-28 |
| 1184 | 2021-03-04 | 263,044,265 | -878,230 | 11.6742 | 2,253,204,500 | 2021-02-28 |
| 1185 | 2021-03-03 | 263,922,495 | -841,257 | 11.7132 | 2,253,204,500 | 2021-02-28 |
| 1186 | 2021-03-02 | 264,763,752 | 2,222,469 | 11.7505 | 2,253,204,500 | 2021-02-28 |
| 1187 | 2021-03-01 | 262,541,283 | 17,599 | 11.6519 | 2,253,204,500 | 2021-02-28 |
| 1188 | 2021-02-26 | 262,523,684 | -2,025,970 | 11.6511 | 2,253,204,500 | 2021-01-31 |
| 1189 | 2021-02-25 | 264,549,654 | 2,054,186 | 11.7410 | 2,253,204,500 | 2021-01-31 |
| 1190 | 2021-02-24 | 262,495,468 | 2,905,559 | 11.6499 | 2,253,204,500 | 2021-01-31 |
| 1191 | 2021-02-23 | 259,589,909 | 2,150,677 | 11.5209 | 2,253,204,500 | 2021-01-31 |
| 1192 | 2021-02-22 | 257,439,232 | 3,030,647 | 11.4255 | 2,253,204,500 | 2021-01-31 |
| 1193 | 2021-02-19 | 254,408,585 | -501,089 | 11.2910 | 2,253,204,500 | 2021-01-31 |
| 1194 | 2021-02-18 | 254,909,674 | -1,192,601 | 11.3132 | 2,253,204,500 | 2021-01-31 |
| 1195 | 2021-02-17 | 256,102,275 | 1,178,840 | 11.3661 | 2,253,204,500 | 2021-01-31 |
| 1196 | 2021-02-16 | 254,923,435 | 1,533,062 | 11.3138 | 2,253,204,500 | 2021-01-31 |
| 1197 | 2021-02-11 | 253,390,373 | 0 | 11.2458 | 2,253,204,500 | 2021-01-31 |
| 1198 | 2021-02-10 | 253,390,373 | 1,491,945 | 11.2458 | 2,253,204,500 | 2021-01-31 |
| 1199 | 2021-02-09 | 251,898,428 | 1,657,474 | 11.1796 | 2,253,204,500 | 2021-01-31 |
| 1200 | 2021-02-08 | 250,240,954 | 588,038 | 11.1060 | 2,253,204,500 | 2021-01-31 |
| 1201 | 2021-02-05 | 249,652,916 | -2,074,006 | 11.0799 | 2,253,204,500 | 2021-01-31 |
| 1202 | 2021-02-04 | 251,726,922 | 1,059,803 | 11.1720 | 2,253,204,500 | 2021-01-31 |
| 1203 | 2021-02-03 | 250,667,119 | -2,234,285 | 11.1249 | 2,253,204,500 | 2021-01-31 |
| 1204 | 2021-02-02 | 252,901,404 | 1,358,957 | 11.2241 | 2,253,204,500 | 2021-01-31 |
| 1205 | 2021-02-01 | 251,542,447 | 2,210,554 | 11.1638 | 2,253,204,500 | 2021-01-31 |
| 1206 | 2021-01-29 | 249,331,893 | 615 | 11.0657 | 2,253,204,500 | 2020-12-31 |
| 1207 | 2021-01-28 | 249,331,278 | -915,191 | 11.0656 | 2,253,204,500 | 2020-12-31 |
| 1208 | 2021-01-27 | 250,246,469 | 347,599 | 11.1062 | 2,253,204,500 | 2020-12-31 |
| 1209 | 2021-01-26 | 249,898,870 | 2,053,312 | 11.0908 | 2,253,204,500 | 2020-12-31 |
| 1210 | 2021-01-25 | 247,845,558 | 1,731,848 | 10.9997 | 2,253,204,500 | 2020-12-31 |
| 1211 | 2021-01-22 | 246,113,710 | -373,284 | 10.9228 | 2,253,204,500 | 2020-12-31 |
| 1212 | 2021-01-21 | 246,486,994 | 3,822,475 | 10.9394 | 2,253,204,500 | 2020-12-31 |
| 1213 | 2021-01-20 | 242,664,519 | -685,669 | 10.7698 | 2,253,204,500 | 2020-12-31 |
| 1214 | 2021-01-19 | 243,350,188 | -1,821,447 | 10.8002 | 2,253,204,500 | 2020-12-31 |
| 1215 | 2021-01-18 | 245,171,635 | -4,098,361 | 10.8810 | 2,253,204,500 | 2020-12-31 |
| 1216 | 2021-01-15 | 249,269,996 | -868,728 | 11.0629 | 2,253,204,500 | 2020-12-31 |
| 1217 | 2021-01-14 | 250,138,724 | -6,125,788 | 11.1015 | 2,253,204,500 | 2020-12-31 |
| 1218 | 2021-01-13 | 256,264,512 | 369,322 | 11.3733 | 2,253,204,500 | 2020-12-31 |
| 1219 | 2021-01-12 | 255,895,190 | 1,399,911 | 11.3569 | 2,253,204,500 | 2020-12-31 |
| 1220 | 2021-01-11 | 254,495,279 | 2,339,813 | 11.2948 | 2,253,204,500 | 2020-12-31 |
| 1221 | 2021-01-08 | 252,155,466 | 1,149,153 | 11.1910 | 2,253,204,500 | 2020-12-31 |
| 1222 | 2021-01-07 | 251,006,313 | -51,832 | 11.1400 | 2,253,204,500 | 2020-12-31 |
| 1223 | 2021-01-06 | 251,058,145 | 1,535,556 | 11.1423 | 2,253,204,500 | 2020-12-31 |
| 1224 | 2021-01-05 | 249,522,589 | 1,229,034 | 11.0741 | 2,253,204,500 | 2020-12-31 |
| 1225 | 2021-01-04 | 248,293,555 | 2,285,843 | 11.0196 | 2,253,204,500 | 2020-12-31 |
| 1226 | 2020-12-31 | 246,007,712 | 0 | 10.9181 | 2,253,204,500 | 2020-12-31 |
| 1227 | 2020-12-30 | 246,007,712 | 2,029,784 | 10.9181 | 2,253,204,500 | 2020-11-30 |
| 1228 | 2020-12-29 | 243,977,928 | -5,987,505 | 10.8280 | 2,253,204,500 | 2020-11-30 |
| 1229 | 2020-12-28 | 249,965,433 | 4,394,893 | 11.0938 | 2,253,204,500 | 2020-11-30 |
| 1230 | 2020-12-24 | 245,570,540 | 0 | 10.8987 | 2,253,204,500 | 2020-11-30 |
| 1231 | 2020-12-23 | 245,570,540 | -4,816,023 | 10.8987 | 2,253,204,500 | 2020-11-30 |
| 1232 | 2020-12-22 | 250,386,563 | -2,785,101 | 11.1125 | 2,253,204,500 | 2020-11-30 |
| 1233 | 2020-12-21 | 253,171,664 | 1,604,823 | 11.2361 | 2,253,204,500 | 2020-11-30 |
| 1234 | 2020-12-18 | 251,566,841 | 1,062,792 | 11.1648 | 2,253,204,500 | 2020-11-30 |
| 1235 | 2020-12-17 | 250,504,049 | 1,594,770 | 11.1177 | 2,253,204,500 | 2020-11-30 |
| 1236 | 2020-12-16 | 248,909,279 | 744,329 | 11.0469 | 2,253,204,500 | 2020-11-30 |
| 1237 | 2020-12-15 | 248,164,950 | -1,135,782 | 11.0139 | 2,253,204,500 | 2020-11-30 |
| 1238 | 2020-12-14 | 249,300,732 | 118,140 | 11.0643 | 2,253,204,500 | 2020-11-30 |
| 1239 | 2020-12-11 | 249,182,592 | 2,167,300 | 11.0590 | 2,253,204,500 | 2020-11-30 |
| 1240 | 2020-12-10 | 247,015,292 | 188,545 | 10.9628 | 2,253,204,500 | 2020-11-30 |
| 1241 | 2020-12-09 | 246,826,747 | 3,256,683 | 10.9545 | 2,253,204,500 | 2020-11-30 |
| 1242 | 2020-12-08 | 243,570,064 | 356,886 | 10.8099 | 2,253,204,500 | 2020-11-30 |
| 1243 | 2020-12-07 | 243,213,178 | -4,792,908 | 10.7941 | 2,253,204,500 | 2020-11-30 |
| 1244 | 2020-12-04 | 248,006,086 | -1,778,513 | 11.0068 | 2,253,204,500 | 2020-11-30 |
| 1245 | 2020-12-03 | 249,784,599 | 470,158 | 11.0857 | 2,253,204,500 | 2020-11-30 |
| 1246 | 2020-12-02 | 249,314,441 | 222,097 | 11.0649 | 2,253,204,500 | 2020-11-30 |
| 1247 | 2020-12-01 | 249,092,344 | -8,796,575 | 11.0550 | 2,253,204,500 | 2020-11-30 |
| 1248 | 2020-11-30 | 257,888,919 | 6,741,713 | 11.4454 | 2,253,204,500 | 2020-11-30 |
| 1249 | 2020-11-27 | 251,147,206 | 1,097,382 | 11.1462 | 2,253,204,500 | 2020-10-31 |
| 1250 | 2020-11-26 | 250,049,824 | 674,156 | 11.0975 | 2,253,204,500 | 2020-10-31 |
| 1251 | 2020-11-25 | 249,375,668 | 3,615,404 | 11.0676 | 2,253,204,500 | 2020-10-31 |
| 1252 | 2020-11-24 | 245,760,264 | 614,157 | 10.9071 | 2,253,204,500 | 2020-10-31 |
| 1253 | 2020-11-23 | 245,146,107 | -245,795 | 10.8799 | 2,253,204,500 | 2020-10-31 |
| 1254 | 2020-11-20 | 245,391,902 | 292,514 | 10.8908 | 2,253,204,500 | 2020-10-31 |
| 1255 | 2020-11-19 | 245,099,388 | -2,751,591 | 10.8778 | 2,253,204,500 | 2020-10-31 |
| 1256 | 2020-11-18 | 247,850,979 | -2,408,290 | 10.9999 | 2,253,204,500 | 2020-10-31 |
| 1257 | 2020-11-17 | 250,259,269 | -1,331,280 | 11.1068 | 2,253,204,500 | 2020-10-31 |
| 1258 | 2020-11-16 | 251,590,549 | 150,432 | 11.1659 | 2,253,204,500 | 2020-10-31 |
| 1259 | 2020-11-13 | 251,440,117 | -569,995 | 11.1592 | 2,253,204,500 | 2020-10-31 |
| 1260 | 2020-11-12 | 252,010,112 | -5,237,576 | 11.1845 | 2,253,204,500 | 2020-10-31 |
| 1261 | 2020-11-11 | 257,247,688 | 554,661 | 11.4170 | 2,253,204,500 | 2020-10-31 |
| 1262 | 2020-11-10 | 256,693,027 | -1,788,433 | 11.3924 | 2,253,204,500 | 2020-10-31 |
| 1263 | 2020-11-09 | 258,481,460 | -3,165,490 | 11.4717 | 2,253,204,500 | 2020-10-31 |
| 1264 | 2020-11-06 | 261,646,950 | -160,918 | 11.6122 | 2,253,204,500 | 2020-10-31 |
| 1265 | 2020-11-05 | 261,807,868 | 359,217 | 11.6194 | 2,253,204,500 | 2020-10-31 |
| 1266 | 2020-11-04 | 261,448,651 | -2,363,306 | 11.6034 | 2,253,204,500 | 2020-10-31 |
| 1267 | 2020-11-03 | 263,811,957 | 4,151,136 | 11.7083 | 2,253,204,500 | 2020-10-31 |
| 1268 | 2020-11-02 | 259,660,821 | 1,906,861 | 11.5241 | 2,253,204,500 | 2020-10-31 |
| 1269 | 2020-10-30 | 257,753,960 | -3,310,516 | 11.4394 | 2,253,204,500 | 2020-09-30 |
| 1270 | 2020-10-29 | 261,064,476 | -779,458 | 11.5864 | 2,253,204,500 | 2020-09-30 |
| 1271 | 2020-10-28 | 261,843,934 | -1,826,059 | 11.6210 | 2,253,204,500 | 2020-09-30 |
| 1272 | 2020-10-27 | 263,669,993 | -232,148 | 11.7020 | 2,253,204,500 | 2020-09-30 |
| 1273 | 2020-10-23 | 263,902,141 | -78,059 | 11.7123 | 2,253,204,500 | 2020-09-30 |
| 1274 | 2020-10-22 | 263,980,200 | 1,736,806 | 11.7158 | 2,253,204,500 | 2020-09-30 |
| 1275 | 2020-10-21 | 262,243,394 | 1,292,451 | 11.6387 | 2,253,204,500 | 2020-09-30 |
| 1276 | 2020-10-20 | 260,950,943 | 108,984 | 11.5813 | 2,253,204,500 | 2020-09-30 |
| 1277 | 2020-10-19 | 260,841,959 | 1,005,661 | 11.5765 | 2,253,204,500 | 2020-09-30 |
| 1278 | 2020-10-16 | 259,836,298 | -123,577 | 11.5319 | 2,253,204,500 | 2020-09-30 |
| 1279 | 2020-10-15 | 259,959,875 | -866,535 | 11.5373 | 2,253,204,500 | 2020-09-30 |
| 1280 | 2020-10-14 | 260,826,410 | 1,841,063 | 11.5758 | 2,253,204,500 | 2020-09-30 |
| 1281 | 2020-10-12 | 258,985,347 | -902,439 | 11.4941 | 2,253,204,500 | 2020-09-30 |
| 1282 | 2020-10-09 | 259,887,786 | 391,434 | 11.5341 | 2,253,204,500 | 2020-09-30 |
| 1283 | 2020-10-08 | 259,496,352 | 2,586,841 | 11.5168 | 2,253,204,500 | 2020-09-30 |
| 1284 | 2020-10-07 | 256,909,511 | -3,695,416 | 11.4020 | 2,253,204,500 | 2020-09-30 |
| 1285 | 2020-10-06 | 260,604,927 | 1,720,092 | 11.5660 | 2,253,204,500 | 2020-09-30 |
| 1286 | 2020-10-05 | 258,884,835 | -4,520,435 | 11.4896 | 2,253,204,500 | 2020-09-30 |
| 1287 | 2020-09-30 | 263,405,270 | 1,667,701 | 11.6903 | 2,253,204,500 | 2020-09-30 |
| 1288 | 2020-09-29 | 261,737,569 | 1,804,691 | 11.6162 | 2,253,204,500 | 2020-08-31 |
| 1289 | 2020-09-28 | 259,932,878 | 2,944,470 | 11.5361 | 2,253,204,500 | 2020-08-31 |
| 1290 | 2020-09-25 | 256,988,408 | 846,707 | 11.4055 | 2,253,204,500 | 2020-08-31 |
| 1291 | 2020-09-24 | 256,141,701 | 2,386,575 | 11.3679 | 2,253,204,500 | 2020-08-31 |
| 1292 | 2020-09-23 | 253,755,126 | -1,704,844 | 11.2620 | 2,253,204,500 | 2020-08-31 |
| 1293 | 2020-09-22 | 255,459,970 | 935,932 | 11.3376 | 2,253,204,500 | 2020-08-31 |
| 1294 | 2020-09-21 | 254,524,038 | 2,397,740 | 11.2961 | 2,253,204,500 | 2020-08-31 |
| 1295 | 2020-09-18 | 252,126,298 | 450,440 | 11.1897 | 2,253,204,500 | 2020-08-31 |
| 1296 | 2020-09-17 | 251,675,858 | 1,609,240 | 11.1697 | 2,253,204,500 | 2020-08-31 |
| 1297 | 2020-09-16 | 250,066,618 | -5,709 | 11.0983 | 2,253,204,500 | 2020-08-31 |
| 1298 | 2020-09-15 | 250,072,327 | 322,264 | 11.0985 | 2,253,204,500 | 2020-08-31 |
| 1299 | 2020-09-14 | 249,750,063 | 1,352,799 | 11.0842 | 2,253,204,500 | 2020-08-31 |
| 1300 | 2020-09-11 | 248,397,264 | 27,526 | 11.0242 | 2,253,204,500 | 2020-08-31 |
| 1301 | 2020-09-10 | 248,369,738 | 4,967,277 | 11.0230 | 2,253,204,500 | 2020-08-31 |
| 1302 | 2020-09-09 | 243,402,461 | 1,485,058 | 10.8025 | 2,253,204,500 | 2020-08-31 |
| 1303 | 2020-09-08 | 241,917,403 | 1,172,476 | 10.7366 | 2,253,204,500 | 2020-08-31 |
| 1304 | 2020-09-07 | 240,744,927 | 3,133,733 | 10.6846 | 2,253,204,500 | 2020-08-31 |
| 1305 | 2020-09-04 | 237,611,194 | 6,632,018 | 10.5455 | 2,253,204,500 | 2020-08-31 |
| 1306 | 2020-09-03 | 230,979,176 | 171,378 | 10.2511 | 2,253,204,500 | 2020-08-31 |
| 1307 | 2020-09-02 | 230,807,798 | -7,646,020 | 10.2435 | 2,253,204,500 | 2020-08-31 |
| 1308 | 2020-09-01 | 238,453,818 | -4,863,959 | 10.5829 | 2,253,204,500 | 2020-08-31 |
| 1309 | 2020-08-31 | 243,317,777 | -226,843 | 10.7987 | 2,253,204,500 | 2020-08-31 |
| 1310 | 2020-08-28 | 243,544,620 | 5,701,777 | 10.8088 | 2,253,204,500 | 2020-07-31 |
| 1311 | 2020-08-27 | 237,842,843 | 2,648,666 | 10.5558 | 2,253,204,500 | 2020-07-31 |
| 1312 | 2020-08-26 | 235,194,177 | 2,068,021 | 10.4382 | 2,253,204,500 | 2020-07-31 |
| 1313 | 2020-08-25 | 233,126,156 | 1,844,689 | 10.3464 | 2,253,204,500 | 2020-07-31 |
| 1314 | 2020-08-24 | 231,281,467 | 262,284 | 10.2646 | 2,253,204,500 | 2020-07-31 |
| 1315 | 2020-08-21 | 231,019,183 | -2,081,889 | 10.2529 | 2,253,204,500 | 2020-07-31 |
| 1316 | 2020-08-20 | 233,101,072 | 1,306,919 | 10.3453 | 2,253,204,500 | 2020-07-31 |
| 1317 | 2020-08-19 | 231,794,153 | -1,626,252 | 10.2873 | 2,253,204,500 | 2020-07-31 |
| 1318 | 2020-08-18 | 233,420,405 | 1,351,627 | 10.3595 | 2,253,204,500 | 2020-07-31 |
| 1319 | 2020-08-17 | 232,068,778 | -578,421 | 10.2995 | 2,253,204,500 | 2020-07-31 |
| 1320 | 2020-08-14 | 232,647,199 | 4,874,674 | 10.3252 | 2,253,204,500 | 2020-07-31 |
| 1321 | 2020-08-13 | 227,772,525 | 3,202,177 | 10.1088 | 2,253,204,500 | 2020-07-31 |
| 1322 | 2020-08-12 | 224,570,348 | 3,200,593 | 9.9667 | 2,253,204,500 | 2020-07-31 |
| 1323 | 2020-08-11 | 221,369,755 | -2,016,442 | 9.8247 | 2,253,204,500 | 2020-07-31 |
| 1324 | 2020-08-10 | 223,386,197 | 180,911 | 9.9142 | 2,253,204,500 | 2020-07-31 |
| 1325 | 2020-08-07 | 223,205,286 | -3,640,502 | 9.9061 | 2,253,204,500 | 2020-07-31 |
| 1326 | 2020-08-06 | 226,845,788 | -3,464,949 | 10.0677 | 2,253,204,500 | 2020-07-31 |
| 1327 | 2020-08-05 | 230,310,737 | -5,416,190 | 10.2215 | 2,253,204,500 | 2020-07-31 |
| 1328 | 2020-08-04 | 235,726,927 | -1,727,143 | 10.4619 | 2,253,204,500 | 2020-07-31 |
| 1329 | 2020-08-03 | 237,454,070 | -5,926,061 | 10.5385 | 2,253,204,500 | 2020-07-31 |
| 1330 | 2020-07-31 | 243,380,131 | -2,533,019 | 10.8015 | 2,253,204,500 | 2020-07-31 |
| 1331 | 2020-07-30 | 245,913,150 | -4,694,885 | 10.9139 | 2,253,204,500 | 2020-06-30 |
| 1332 | 2020-07-29 | 250,608,035 | -1,393,349 | 11.1223 | 2,253,204,500 | 2020-06-30 |
| 1333 | 2020-07-28 | 252,001,384 | 666,123 | 11.1841 | 2,253,204,500 | 2020-06-30 |
| 1334 | 2020-07-27 | 251,335,261 | -3,569,280 | 11.1546 | 2,253,204,500 | 2020-06-30 |
| 1335 | 2020-07-24 | 254,904,541 | -1,525,882 | 11.3130 | 2,253,204,500 | 2020-06-30 |
| 1336 | 2020-07-23 | 256,430,423 | -319,893 | 11.3807 | 2,253,204,500 | 2020-06-30 |
| 1337 | 2020-07-22 | 256,750,316 | -575,623 | 11.3949 | 2,253,204,500 | 2020-06-30 |
| 1338 | 2020-07-21 | 257,325,939 | 2,570,400 | 11.4204 | 2,253,204,500 | 2020-06-30 |
| 1339 | 2020-07-20 | 254,755,539 | 2,704,115 | 11.3064 | 2,253,204,500 | 2020-06-30 |
| 1340 | 2020-07-17 | 252,051,424 | 1,472,845 | 11.1864 | 2,253,204,500 | 2020-06-30 |
| 1341 | 2020-07-16 | 250,578,579 | -196,607 | 11.1210 | 2,253,204,500 | 2020-06-30 |
| 1342 | 2020-07-15 | 250,775,186 | -2,476,676 | 11.1297 | 2,253,204,500 | 2020-06-30 |
| 1343 | 2020-07-14 | 253,251,862 | -734,729 | 11.2396 | 2,253,204,500 | 2020-06-30 |
| 1344 | 2020-07-13 | 253,986,591 | -1,226,628 | 11.2722 | 2,253,204,500 | 2020-06-30 |
| 1345 | 2020-07-10 | 255,213,219 | 253,987 | 11.3267 | 2,253,204,500 | 2020-06-30 |
| 1346 | 2020-07-09 | 254,959,232 | 1,083,729 | 11.3154 | 2,253,204,500 | 2020-06-30 |
| 1347 | 2020-07-08 | 253,875,503 | -13,271,698 | 11.2673 | 2,253,204,500 | 2020-06-30 |
| 1348 | 2020-07-07 | 267,147,201 | -1,690,536 | 11.8563 | 2,253,204,500 | 2020-06-30 |
| 1349 | 2020-07-06 | 268,837,737 | 2,208,654 | 11.9314 | 2,253,204,500 | 2020-06-30 |
| 1350 | 2020-07-03 | 266,629,083 | 147,213 | 11.8333 | 2,253,204,500 | 2020-06-30 |
| 1351 | 2020-07-02 | 266,481,870 | -3,741,563 | 11.8268 | 2,253,204,500 | 2020-06-30 |
| 1352 | 2020-06-30 | 270,223,433 | 296,555 | 11.9928 | 2,253,204,500 | 2020-06-30 |
| 1353 | 2020-06-29 | 269,926,878 | -1,979,310 | 11.9797 | 2,253,204,500 | 2020-05-31 |
| 1354 | 2020-06-26 | 271,906,188 | -280,843 | 12.0675 | 2,253,204,500 | 2020-05-31 |
| 1355 | 2020-06-24 | 272,187,031 | -528,355 | 12.0800 | 2,253,204,500 | 2020-05-31 |
| 1356 | 2020-06-23 | 272,715,386 | 972,153 | 12.1034 | 2,253,204,500 | 2020-05-31 |
| 1357 | 2020-06-22 | 271,743,233 | 536,906 | 12.0603 | 2,253,204,500 | 2020-05-31 |
| 1358 | 2020-06-19 | 271,206,327 | 402,383 | 12.0365 | 2,253,204,500 | 2020-05-31 |
| 1359 | 2020-06-18 | 270,803,944 | 492,764 | 12.0186 | 2,253,204,500 | 2020-05-31 |
| 1360 | 2020-06-17 | 270,311,180 | -1,185,172 | 11.9967 | 2,253,204,500 | 2020-05-31 |
| 1361 | 2020-06-16 | 271,496,352 | 969,369 | 12.0493 | 2,253,204,500 | 2020-05-31 |
| 1362 | 2020-06-15 | 270,526,983 | -481,897 | 12.0063 | 2,253,204,500 | 2020-05-31 |
| 1363 | 2020-06-12 | 271,008,880 | 164,834 | 12.0277 | 2,253,204,500 | 2020-05-31 |
| 1364 | 2020-06-11 | 270,844,046 | -2,849,347 | 12.0204 | 2,253,204,500 | 2020-05-31 |
| 1365 | 2020-06-10 | 273,693,393 | -353,811 | 12.1469 | 2,253,204,500 | 2020-05-31 |
| 1366 | 2020-06-09 | 274,047,204 | -3,153,498 | 12.1626 | 2,253,204,500 | 2020-05-31 |
| 1367 | 2020-06-08 | 277,200,702 | 4,048,074 | 12.3025 | 2,253,204,500 | 2020-05-31 |
| 1368 | 2020-06-05 | 273,152,628 | -4,856,752 | 12.1229 | 2,253,204,500 | 2020-05-31 |
| 1369 | 2020-06-04 | 278,009,380 | -1,036,813 | 12.3384 | 2,253,204,500 | 2020-05-31 |
| 1370 | 2020-06-03 | 279,046,193 | -503,995 | 12.3844 | 2,253,204,500 | 2020-05-31 |
| 1371 | 2020-06-02 | 279,550,188 | 1,089,922 | 12.4068 | 2,253,204,500 | 2020-05-31 |
| 1372 | 2020-06-01 | 278,460,266 | 969,175 | 12.3584 | 2,253,204,500 | 2020-05-31 |
| 1373 | 2020-05-29 | 277,491,091 | -2,270,917 | 12.3154 | 2,253,204,500 | 2020-04-30 |
| 1374 | 2020-05-28 | 279,762,008 | 3,245,800 | 12.4162 | 2,253,204,500 | 2020-04-30 |
| 1375 | 2020-05-27 | 276,516,208 | -1,730,904 | 12.2721 | 2,253,204,500 | 2020-04-30 |
| 1376 | 2020-05-26 | 278,247,112 | -955,971 | 12.3490 | 2,253,204,500 | 2020-04-30 |
| 1377 | 2020-05-25 | 279,203,083 | -2,183,652 | 12.3914 | 2,253,204,500 | 2020-04-30 |
| 1378 | 2020-05-22 | 281,386,735 | 2,153,490 | 12.4883 | 2,253,204,500 | 2020-04-30 |
| 1379 | 2020-05-21 | 279,233,245 | 1,402,388 | 12.3927 | 2,253,204,500 | 2020-04-30 |
| 1380 | 2020-05-20 | 277,830,857 | -603,528 | 12.3305 | 2,253,204,500 | 2020-04-30 |
| 1381 | 2020-05-19 | 278,434,385 | 735,005 | 12.3573 | 2,253,204,500 | 2020-04-30 |
| 1382 | 2020-05-18 | 277,699,380 | -2,179,516 | 12.3246 | 2,253,204,500 | 2020-04-30 |
| 1383 | 2020-05-15 | 279,878,896 | -2,710,684 | 12.4214 | 2,253,204,500 | 2020-04-30 |
| 1384 | 2020-05-14 | 282,589,580 | -4,830,189 | 12.5417 | 2,253,204,500 | 2020-04-30 |
| 1385 | 2020-05-13 | 287,419,769 | 3,186,998 | 12.7560 | 2,253,204,500 | 2020-04-30 |
| 1386 | 2020-05-12 | 284,232,771 | -266,253 | 12.6146 | 2,253,204,500 | 2020-04-30 |
| 1387 | 2020-05-11 | 284,499,024 | 4,348,970 | 12.6264 | 2,253,204,500 | 2020-04-30 |
| 1388 | 2020-05-08 | 280,150,054 | 5,133,371 | 12.4334 | 2,253,204,500 | 2020-04-30 |
| 1389 | 2020-05-07 | 275,016,683 | 5,284,032 | 12.2056 | 2,253,204,500 | 2020-04-30 |
| 1390 | 2020-05-06 | 269,732,651 | 3,559,291 | 11.9711 | 2,253,204,500 | 2020-04-30 |
| 1391 | 2020-05-05 | 266,173,360 | -3,304,014 | 11.8131 | 2,253,204,500 | 2020-04-30 |
| 1392 | 2020-05-04 | 269,477,374 | -554,692 | 11.9597 | 2,253,204,500 | 2020-04-30 |
| 1393 | 2020-04-29 | 270,032,066 | -4,274,062 | 11.9844 | 2,253,204,500 | 2020-03-31 |
| 1394 | 2020-04-28 | 274,306,128 | -2,907,961 | 12.1740 | 2,253,204,500 | 2020-03-31 |
| 1395 | 2020-04-27 | 277,214,089 | -3,941,506 | 12.3031 | 2,253,204,500 | 2020-03-31 |
| 1396 | 2020-04-24 | 281,155,595 | 2,252,946 | 12.4780 | 2,253,204,500 | 2020-03-31 |
| 1397 | 2020-04-23 | 278,902,649 | -1,395,861 | 12.3780 | 2,253,204,500 | 2020-03-31 |
| 1398 | 2020-04-22 | 280,298,510 | -8,339,196 | 12.4400 | 2,253,204,500 | 2020-03-31 |
| 1399 | 2020-04-21 | 288,637,706 | -2,486,574 | 12.8101 | 2,253,204,500 | 2020-03-31 |
| 1400 | 2020-04-20 | 291,124,280 | 2,039,272 | 12.9205 | 2,253,204,500 | 2020-03-31 |
| 1401 | 2020-04-17 | 289,085,008 | -8,335,968 | 12.8299 | 2,253,204,500 | 2020-03-31 |
| 1402 | 2020-04-16 | 297,420,976 | -4,105,593 | 13.1999 | 2,253,204,500 | 2020-03-31 |
| 1403 | 2020-04-15 | 301,526,569 | -962,550 | 13.3821 | 2,253,204,500 | 2020-03-31 |
| 1404 | 2020-04-14 | 302,489,119 | 10,791,404 | 13.4248 | 2,253,204,500 | 2020-03-31 |
| 1405 | 2020-04-09 | 291,697,715 | 2,786,405 | 12.9459 | 2,253,204,500 | 2020-03-31 |
| 1406 | 2020-04-08 | 288,911,310 | -81,755 | 12.8222 | 2,253,204,500 | 2020-03-31 |
| 1407 | 2020-04-07 | 288,993,065 | -3,722,093 | 12.8259 | 2,253,204,500 | 2020-03-31 |
| 1408 | 2020-04-06 | 292,715,158 | -2,658,130 | 12.9911 | 2,253,204,500 | 2020-03-31 |
| 1409 | 2020-04-03 | 295,373,288 | -2,078,820 | 13.1090 | 2,253,204,500 | 2020-03-31 |
| 1410 | 2020-04-02 | 297,452,108 | 2,345,303 | 13.2013 | 2,253,204,500 | 2020-03-31 |
| 1411 | 2020-04-01 | 295,106,805 | -1,987,794 | 13.0972 | 2,253,204,500 | 2020-03-31 |
| 1412 | 2020-03-31 | 297,094,599 | 2,352,181 | 13.1854 | 2,253,204,500 | 2020-03-31 |
| 1413 | 2020-03-30 | 294,742,418 | -3,429,810 | 13.0810 | 2,253,204,500 | 2020-02-29 |
| 1414 | 2020-03-27 | 298,172,228 | -2,497,388 | 13.2333 | 2,253,204,500 | 2020-02-29 |
| 1415 | 2020-03-26 | 300,669,616 | -1,378,097 | 13.3441 | 2,253,204,500 | 2020-02-29 |
| 1416 | 2020-03-25 | 302,047,713 | -355,565 | 13.4053 | 2,253,204,500 | 2020-02-29 |
| 1417 | 2020-03-24 | 302,403,278 | -12,574,621 | 13.4210 | 2,253,204,500 | 2020-02-29 |
| 1418 | 2020-03-23 | 314,977,899 | -5,285,410 | 13.9791 | 2,253,204,500 | 2020-02-29 |
| 1419 | 2020-03-20 | 320,263,309 | 5,272,167 | 14.2137 | 2,253,204,500 | 2020-02-29 |
| 1420 | 2020-03-19 | 314,991,142 | 1,547,646 | 13.9797 | 2,253,204,500 | 2020-02-29 |
| 1421 | 2020-03-18 | 313,443,496 | -4,022,367 | 13.9110 | 2,253,204,500 | 2020-02-29 |
| 1422 | 2020-03-17 | 317,465,863 | 321,319 | 14.0895 | 2,253,204,500 | 2020-02-29 |
| 1423 | 2020-03-16 | 317,144,544 | 774,290 | 14.0753 | 2,253,204,500 | 2020-02-29 |
| 1424 | 2020-03-13 | 316,370,254 | -3,115,660 | 14.0409 | 2,253,204,500 | 2020-02-29 |
| 1425 | 2020-03-12 | 319,485,914 | -3,818,197 | 14.1792 | 2,253,204,500 | 2020-02-29 |
| 1426 | 2020-03-11 | 323,304,111 | 1,364,692 | 14.3486 | 2,253,204,500 | 2020-02-29 |
| 1427 | 2020-03-10 | 321,939,419 | -9,084,893 | 14.2881 | 2,253,204,500 | 2020-02-29 |
| 1428 | 2020-03-09 | 331,024,312 | -2,368,897 | 14.6913 | 2,253,204,500 | 2020-02-29 |
| 1429 | 2020-03-06 | 333,393,209 | -477,632 | 14.7964 | 2,253,204,500 | 2020-02-29 |
| 1430 | 2020-03-05 | 333,870,841 | -272,127 | 14.8176 | 2,253,204,500 | 2020-02-29 |
| 1431 | 2020-03-04 | 334,142,968 | 6,685,100 | 14.8297 | 2,253,204,500 | 2020-02-29 |
| 1432 | 2020-03-03 | 327,457,868 | 3,946,145 | 14.5330 | 2,253,204,500 | 2020-02-29 |
| 1433 | 2020-03-02 | 323,511,723 | -3,264,841 | 14.3579 | 2,253,204,500 | 2020-02-29 |
| 1434 | 2020-02-28 | 326,776,564 | 1,161,743 | 14.5027 | 2,253,204,500 | 2020-01-31 |
| 1435 | 2020-02-27 | 325,614,821 | 3,591,751 | 14.4512 | 2,253,204,500 | 2020-01-31 |
| 1436 | 2020-02-26 | 322,023,070 | 2,091,609 | 14.2918 | 2,253,204,500 | 2020-01-31 |
| 1437 | 2020-02-25 | 319,931,461 | 667,858 | 14.1990 | 2,253,204,500 | 2020-01-31 |
| 1438 | 2020-02-24 | 319,263,603 | -4,411,268 | 14.1693 | 2,253,204,500 | 2020-01-31 |
| 1439 | 2020-02-21 | 323,674,871 | 16,766 | 14.3651 | 2,253,204,500 | 2020-01-31 |
| 1440 | 2020-02-20 | 323,658,105 | 1,338,875 | 14.3643 | 2,253,204,500 | 2020-01-31 |
| 1441 | 2020-02-19 | 322,319,230 | -1,886,200 | 14.3049 | 2,253,204,500 | 2020-01-31 |
| 1442 | 2020-02-18 | 324,205,430 | -1,624,160 | 14.3886 | 2,253,204,500 | 2020-01-31 |
| 1443 | 2020-02-17 | 325,829,590 | 1,645,032 | 14.4607 | 2,253,204,500 | 2020-01-31 |
| 1444 | 2020-02-14 | 324,184,558 | -3,562,173 | 14.3877 | 2,253,204,500 | 2020-01-31 |
| 1445 | 2020-02-13 | 327,746,731 | 5,867,764 | 14.5458 | 2,253,204,500 | 2020-01-31 |
| 1446 | 2020-02-12 | 321,878,967 | 2,338,696 | 14.2854 | 2,253,204,500 | 2020-01-31 |
| 1447 | 2020-02-11 | 319,540,271 | -3,103,354 | 14.1816 | 2,253,204,500 | 2020-01-31 |
| 1448 | 2020-02-10 | 322,643,625 | -1,428,775 | 14.3193 | 2,253,204,500 | 2020-01-31 |
| 1449 | 2020-02-07 | 324,072,400 | -60,532 | 14.3827 | 2,253,204,500 | 2020-01-31 |
| 1450 | 2020-02-06 | 324,132,932 | -2,533,484 | 14.3854 | 2,253,204,500 | 2020-01-31 |
| 1451 | 2020-02-05 | 326,666,416 | -498,792 | 14.4979 | 2,253,204,500 | 2020-01-31 |
| 1452 | 2020-02-04 | 327,165,208 | -261,954 | 14.5200 | 2,253,204,500 | 2020-01-31 |
| 1453 | 2020-02-03 | 327,427,162 | 2,119,101 | 14.5316 | 2,253,204,500 | 2020-01-31 |
| 1454 | 2020-01-31 | 325,308,061 | 2,261,690 | 14.4376 | 2,253,204,500 | 2020-01-31 |
| 1455 | 2020-01-30 | 323,046,371 | 2,375,016 | 14.3372 | 2,253,204,500 | 2019-12-31 |
| 1456 | 2020-01-29 | 320,671,355 | -1,418,988 | 14.2318 | 2,253,204,500 | 2019-12-31 |
| 1457 | 2020-01-24 | 322,090,343 | 0 | 14.2948 | 2,253,204,500 | 2019-12-31 |
| 1458 | 2020-01-23 | 322,090,343 | -469,808 | 14.2948 | 2,253,204,500 | 2019-12-31 |
| 1459 | 2020-01-22 | 322,560,151 | -504,936 | 14.3156 | 2,253,204,500 | 2019-12-31 |
| 1460 | 2020-01-21 | 323,065,087 | 712,107 | 14.3380 | 2,253,204,500 | 2019-12-31 |
| 1461 | 2020-01-20 | 322,352,980 | 792,445 | 14.3064 | 2,253,204,500 | 2019-12-31 |
| 1462 | 2020-01-17 | 321,560,535 | 236,467 | 14.2713 | 2,253,204,500 | 2019-12-31 |
| 1463 | 2020-01-16 | 321,324,068 | 668,605 | 14.2608 | 2,253,204,500 | 2019-12-31 |
| 1464 | 2020-01-15 | 320,655,463 | -4,557,589 | 14.2311 | 2,253,204,500 | 2019-12-31 |
| 1465 | 2020-01-14 | 325,213,052 | -2,078,082 | 14.4334 | 2,253,204,500 | 2019-12-31 |
| 1466 | 2020-01-13 | 327,291,134 | 3,454,361 | 14.5256 | 2,253,204,500 | 2019-12-31 |
| 1467 | 2020-01-10 | 323,836,773 | -3,034,845 | 14.3723 | 2,253,204,500 | 2019-12-31 |
| 1468 | 2020-01-09 | 326,871,618 | -2,815,285 | 14.5070 | 2,253,204,500 | 2019-12-31 |
| 1469 | 2020-01-08 | 329,686,903 | -3,949,473 | 14.6319 | 2,253,204,500 | 2019-12-31 |
| 1470 | 2020-01-07 | 333,636,376 | 1,884,665 | 14.8072 | 2,253,204,500 | 2019-12-31 |
| 1471 | 2020-01-06 | 331,751,711 | -8,964,586 | 14.7236 | 2,253,204,500 | 2019-12-31 |
| 1472 | 2020-01-03 | 340,716,297 | 8,952,126 | 15.1214 | 2,253,204,500 | 2019-12-31 |
| 1473 | 2020-01-02 | 331,764,171 | 1,314,953 | 14.7241 | 2,253,204,500 | 2019-12-31 |
| 1474 | 2019-12-31 | 330,449,218 | 0 | 14.6657 | 2,253,204,500 | 2019-12-31 |
| 1475 | 2019-12-30 | 330,449,218 | 343,597 | 14.6657 | 2,253,204,500 | 2019-11-30 |
| 1476 | 2019-12-27 | 330,105,621 | -1,620,478 | 14.6505 | 2,253,204,500 | 2019-11-30 |
| 1477 | 2019-12-24 | 331,726,099 | -10,000 | 14.7224 | 2,253,204,500 | 2019-11-30 |
| 1478 | 2019-12-23 | 331,736,099 | 1,318,581 | 14.7229 | 2,253,204,500 | 2019-11-30 |
| 1479 | 2019-12-20 | 330,417,518 | -2,100,851 | 14.6643 | 2,253,204,500 | 2019-11-30 |
| 1480 | 2019-12-19 | 332,518,369 | -837,677 | 14.7576 | 2,253,204,500 | 2019-11-30 |
| 1481 | 2019-12-18 | 333,356,046 | -134,711 | 14.7948 | 2,253,204,500 | 2019-11-30 |
| 1482 | 2019-12-17 | 333,490,757 | -632,763 | 14.8007 | 2,253,204,500 | 2019-11-30 |
| 1483 | 2019-12-16 | 334,123,520 | -841,878 | 14.8288 | 2,253,204,500 | 2019-11-30 |
| 1484 | 2019-12-13 | 334,965,398 | 147,656 | 14.8662 | 2,253,204,500 | 2019-11-30 |
| 1485 | 2019-12-12 | 334,817,742 | 234,340 | 14.8596 | 2,253,204,500 | 2019-11-30 |
| 1486 | 2019-12-11 | 334,583,402 | -1,218,783 | 14.8492 | 2,253,204,500 | 2019-11-30 |
| 1487 | 2019-12-10 | 335,802,185 | -1,767,903 | 14.9033 | 2,253,204,500 | 2019-11-30 |
| 1488 | 2019-12-09 | 337,570,088 | -648,119 | 14.9818 | 2,253,204,500 | 2019-11-30 |
| 1489 | 2019-12-06 | 338,218,207 | 2,003,857 | 15.0105 | 2,253,204,500 | 2019-11-30 |
| 1490 | 2019-12-05 | 336,214,350 | 1,033,908 | 14.9216 | 2,253,204,500 | 2019-11-30 |
| 1491 | 2019-12-04 | 335,180,442 | 4,649,781 | 14.8757 | 2,253,204,500 | 2019-11-30 |
| 1492 | 2019-12-03 | 330,530,661 | 823,053 | 14.6694 | 2,253,204,500 | 2019-11-30 |
| 1493 | 2019-12-02 | 329,707,608 | -369,058 | 14.6328 | 2,253,204,500 | 2019-11-30 |
| 1494 | 2019-11-29 | 330,076,666 | -256,034 | 14.6492 | 2,253,204,500 | 2019-10-31 |
| 1495 | 2019-11-28 | 330,332,700 | 484,888 | 14.6606 | 2,253,204,500 | 2019-10-31 |
| 1496 | 2019-11-27 | 329,847,812 | 79,570 | 14.6391 | 2,253,204,500 | 2019-10-31 |
| 1497 | 2019-11-26 | 329,768,242 | 2,861,072 | 14.6355 | 2,253,204,500 | 2019-10-31 |
| 1498 | 2019-11-25 | 326,907,170 | 888,459 | 14.5085 | 2,253,204,500 | 2019-10-31 |
| 1499 | 2019-11-22 | 326,018,711 | -2,016,579 | 14.4691 | 2,253,204,500 | 2019-10-31 |
| 1500 | 2019-11-21 | 328,035,290 | -4,179,380 | 14.5586 | 2,253,204,500 | 2019-10-31 |
| 1501 | 2019-11-20 | 332,214,670 | -743,096 | 14.7441 | 2,253,204,500 | 2019-10-31 |
| 1502 | 2019-11-19 | 332,957,766 | -1,554,472 | 14.7771 | 2,253,204,500 | 2019-10-31 |
| 1503 | 2019-11-18 | 334,512,238 | 2,693,373 | 14.8461 | 2,253,204,500 | 2019-10-31 |
| 1504 | 2019-11-15 | 331,818,865 | -13,332,515 | 14.7265 | 2,253,204,500 | 2019-10-31 |
| 1505 | 2019-11-14 | 345,151,380 | 5,528,352 | 15.3182 | 2,253,204,500 | 2019-10-31 |
| 1506 | 2019-11-13 | 339,623,028 | 2,216,540 | 15.0729 | 2,253,204,500 | 2019-10-31 |
| 1507 | 2019-11-12 | 337,406,488 | 1,691,641 | 14.9745 | 2,253,204,500 | 2019-10-31 |
| 1508 | 2019-11-11 | 335,714,847 | -1,643,266 | 14.8994 | 2,253,204,500 | 2019-10-31 |
| 1509 | 2019-11-08 | 337,358,113 | 1,603,666 | 14.9724 | 2,253,204,500 | 2019-10-31 |
| 1510 | 2019-11-07 | 335,754,447 | 2,219,374 | 14.9012 | 2,253,204,500 | 2019-10-31 |
| 1511 | 2019-11-06 | 333,535,073 | 4,282,049 | 14.8027 | 2,253,204,500 | 2019-10-31 |
| 1512 | 2019-11-05 | 329,253,024 | 11,766,725 | 14.6127 | 2,253,204,500 | 2019-10-31 |
| 1513 | 2019-11-04 | 317,486,299 | 5,256,363 | 14.0904 | 2,253,204,500 | 2019-10-31 |
| 1514 | 2019-11-01 | 312,229,936 | -13,670,655 | 13.8572 | 2,253,204,500 | 2019-10-31 |
| 1515 | 2019-10-31 | 325,900,591 | 2,551,293 | 14.4639 | 2,253,204,500 | 2019-10-31 |
| 1516 | 2019-10-30 | 323,349,298 | -4,862,827 | 14.3506 | 2,253,204,500 | 2019-09-30 |
| 1517 | 2019-10-29 | 328,212,125 | 4,040,421 | 14.5665 | 2,253,204,500 | 2019-09-30 |
| 1518 | 2019-10-28 | 324,171,704 | -40,423 | 14.3871 | 2,253,204,500 | 2019-09-30 |
| 1519 | 2019-10-25 | 324,212,127 | 5,555,713 | 14.3889 | 2,253,204,500 | 2019-09-30 |
| 1520 | 2019-10-24 | 318,656,414 | -1,067,081 | 14.1424 | 2,253,204,500 | 2019-09-30 |
| 1521 | 2019-10-23 | 319,723,495 | -1,185,637 | 14.1897 | 2,253,204,500 | 2019-09-30 |
| 1522 | 2019-10-22 | 320,909,132 | 1,955,340 | 14.2423 | 2,253,204,500 | 2019-09-30 |
| 1523 | 2019-10-21 | 318,953,792 | 90,802 | 14.1556 | 2,253,204,500 | 2019-09-30 |
| 1524 | 2019-10-18 | 318,862,990 | -1,062,734 | 14.1515 | 2,253,204,500 | 2019-09-30 |
| 1525 | 2019-10-17 | 319,925,724 | 3,358,918 | 14.1987 | 2,253,204,500 | 2019-09-30 |
| 1526 | 2019-10-16 | 316,566,806 | 2,377,940 | 14.0496 | 2,253,204,500 | 2019-09-30 |
| 1527 | 2019-10-15 | 314,188,866 | -1,627,094 | 13.9441 | 2,253,204,500 | 2019-09-30 |
| 1528 | 2019-10-14 | 315,815,960 | 1,821,765 | 14.0163 | 2,253,204,500 | 2019-09-30 |
| 1529 | 2019-10-11 | 313,994,195 | 1,649,300 | 13.9355 | 2,253,204,500 | 2019-09-30 |
| 1530 | 2019-10-10 | 312,344,895 | 200,867 | 13.8623 | 2,253,204,500 | 2019-09-30 |
| 1531 | 2019-10-09 | 312,144,028 | -354,535 | 13.8533 | 2,253,204,500 | 2019-09-30 |
| 1532 | 2019-10-08 | 312,498,563 | 1,197,955 | 13.8691 | 2,253,204,500 | 2019-09-30 |
| 1533 | 2019-10-04 | 311,300,608 | 497,506 | 13.8159 | 2,253,204,500 | 2019-09-30 |
| 1534 | 2019-10-03 | 310,803,102 | -1,504,529 | 13.7938 | 2,253,204,500 | 2019-09-30 |
| 1535 | 2019-10-02 | 312,307,631 | -188,476 | 13.8606 | 2,253,204,500 | 2019-09-30 |
| 1536 | 2019-09-30 | 312,496,107 | 1,294,227 | 13.8690 | 2,253,204,500 | 2019-09-30 |
| 1537 | 2019-09-27 | 311,201,880 | -9,059,400 | 13.8115 | 2,253,204,500 | 2019-08-31 |
| 1538 | 2019-09-26 | 320,261,280 | 274,697 | 14.2136 | 2,253,204,500 | 2019-08-31 |
| 1539 | 2019-09-25 | 319,986,583 | 9,485,680 | 14.2014 | 2,253,204,500 | 2019-08-31 |
| 1540 | 2019-09-24 | 310,500,903 | 396,191 | 13.7804 | 2,253,204,500 | 2019-08-31 |
| 1541 | 2019-09-23 | 310,104,712 | 3,011,655 | 13.7628 | 2,253,204,500 | 2019-08-31 |
| 1542 | 2019-09-20 | 307,093,057 | 6,390,995 | 13.6292 | 2,253,204,500 | 2019-08-31 |
| 1543 | 2019-09-19 | 300,702,062 | 1,262,919 | 13.3455 | 2,253,204,500 | 2019-08-31 |
| 1544 | 2019-09-18 | 299,439,143 | -5,906,592 | 13.2895 | 2,253,204,500 | 2019-08-31 |
| 1545 | 2019-09-17 | 305,345,735 | 7,966,272 | 13.5516 | 2,253,204,500 | 2019-08-31 |
| 1546 | 2019-09-16 | 297,379,463 | -7,142,950 | 13.1981 | 2,253,204,500 | 2019-08-31 |
| 1547 | 2019-09-13 | 304,522,413 | 1,862,684 | 13.5151 | 2,253,204,500 | 2019-08-31 |
| 1548 | 2019-09-12 | 302,659,729 | 362,870 | 13.4324 | 2,253,204,500 | 2019-08-31 |
| 1549 | 2019-09-11 | 302,296,859 | -2,944,937 | 13.4163 | 2,253,204,500 | 2019-08-31 |
| 1550 | 2019-09-10 | 305,241,796 | -138,472 | 13.5470 | 2,253,204,500 | 2019-08-31 |
| 1551 | 2019-09-09 | 305,380,268 | -5,534,878 | 13.5532 | 2,253,204,500 | 2019-08-31 |
| 1552 | 2019-09-06 | 310,915,146 | -2,204,398 | 13.7988 | 2,253,204,500 | 2019-08-31 |
| 1553 | 2019-09-05 | 313,119,544 | -1,714,575 | 13.8966 | 2,253,204,500 | 2019-08-31 |
| 1554 | 2019-09-04 | 314,834,119 | -3,044,478 | 13.9727 | 2,253,204,500 | 2019-08-31 |
| 1555 | 2019-09-03 | 317,878,597 | -2,468,806 | 14.1078 | 2,253,204,500 | 2019-08-31 |
| 1556 | 2019-09-02 | 320,347,403 | 1,169,239 | 14.2174 | 2,253,204,500 | 2019-08-31 |
| 1557 | 2019-08-30 | 319,178,164 | -3,333,596 | 14.1655 | 2,253,204,500 | 2019-07-31 |
| 1558 | 2019-08-29 | 322,511,760 | -6,764,883 | 14.3135 | 2,253,204,500 | 2019-07-31 |
| 1559 | 2019-08-28 | 329,276,643 | -1,898,665 | 14.6137 | 2,253,204,500 | 2019-07-31 |
| 1560 | 2019-08-27 | 331,175,308 | -9,562,412 | 14.6980 | 2,253,204,500 | 2019-07-31 |
| 1561 | 2019-08-26 | 340,737,720 | 4,760,697 | 15.1224 | 2,253,204,500 | 2019-07-31 |
| 1562 | 2019-08-23 | 335,977,023 | -4,325,803 | 14.9111 | 2,253,204,500 | 2019-07-31 |
| 1563 | 2019-08-22 | 340,302,826 | -2,338,903 | 15.1031 | 2,253,204,500 | 2019-07-31 |
| 1564 | 2019-08-21 | 342,641,729 | -4,187,783 | 15.2069 | 2,253,204,500 | 2019-07-31 |
| 1565 | 2019-08-20 | 346,829,512 | 815,644 | 15.3927 | 2,253,204,500 | 2019-07-31 |
| 1566 | 2019-08-19 | 346,013,868 | -6,864,072 | 15.3565 | 2,253,204,500 | 2019-07-31 |
| 1567 | 2019-08-16 | 352,877,940 | -576,933 | 15.6612 | 2,253,204,500 | 2019-07-31 |
| 1568 | 2019-08-15 | 353,454,873 | -2,113,364 | 15.6868 | 2,253,204,500 | 2019-07-31 |
| 1569 | 2019-08-14 | 355,568,237 | -2,972,091 | 15.7806 | 2,253,204,500 | 2019-07-31 |
| 1570 | 2019-08-13 | 358,540,328 | -4,585,016 | 15.9125 | 2,253,204,500 | 2019-07-31 |
| 1571 | 2019-08-12 | 363,125,344 | -137,003 | 16.1160 | 2,253,204,500 | 2019-07-31 |
| 1572 | 2019-08-09 | 363,262,347 | -2,392,169 | 16.1220 | 2,253,204,500 | 2019-07-31 |
| 1573 | 2019-08-08 | 365,654,516 | -2,719,015 | 16.2282 | 2,253,204,500 | 2019-07-31 |
| 1574 | 2019-08-07 | 368,373,531 | -3,915,338 | 16.3489 | 2,253,204,500 | 2019-07-31 |
| 1575 | 2019-08-06 | 372,288,869 | -1,748,010 | 16.5226 | 2,253,204,500 | 2019-07-31 |
| 1576 | 2019-08-05 | 374,036,879 | -1,596,453 | 16.6002 | 2,253,204,500 | 2019-07-31 |
| 1577 | 2019-08-02 | 375,633,332 | -448,201 | 16.6711 | 2,253,204,500 | 2019-07-31 |
| 1578 | 2019-08-01 | 376,081,533 | -1,193,495 | 16.6910 | 2,253,204,500 | 2019-07-31 |
| 1579 | 2019-07-31 | 377,275,028 | -2,500,404 | 16.7439 | 2,253,204,500 | 2019-07-31 |
| 1580 | 2019-07-30 | 379,775,432 | 234,505 | 16.8549 | 2,253,204,500 | 2019-06-30 |
| 1581 | 2019-07-29 | 379,540,927 | -1,047,407 | 16.8445 | 2,253,204,500 | 2019-06-30 |
| 1582 | 2019-07-26 | 380,588,334 | -1,963,716 | 16.8910 | 2,253,204,500 | 2019-06-30 |
| 1583 | 2019-07-25 | 382,552,050 | -81,634 | 16.9781 | 2,253,204,500 | 2019-06-30 |
| 1584 | 2019-07-24 | 382,633,684 | 2,621,388 | 16.9818 | 2,253,204,500 | 2019-06-30 |
| 1585 | 2019-07-23 | 380,012,296 | 582,171 | 16.8654 | 2,253,204,500 | 2019-06-30 |
| 1586 | 2019-07-22 | 379,430,125 | 530,748 | 16.8396 | 2,253,204,500 | 2019-06-30 |
| 1587 | 2019-07-19 | 378,899,377 | -2,266,890 | 16.8160 | 2,253,204,500 | 2019-06-30 |
| 1588 | 2019-07-18 | 381,166,267 | -3,446,793 | 16.9166 | 2,253,204,500 | 2019-06-30 |
| 1589 | 2019-07-17 | 384,613,060 | -439,304 | 17.0696 | 2,253,204,500 | 2019-06-30 |
| 1590 | 2019-07-16 | 385,052,364 | -9,102 | 17.0891 | 2,253,204,500 | 2019-06-30 |
| 1591 | 2019-07-15 | 385,061,466 | 625,761 | 17.0895 | 2,253,204,500 | 2019-06-30 |
| 1592 | 2019-07-12 | 384,435,705 | -907,220 | 17.0617 | 2,253,204,500 | 2019-06-30 |
| 1593 | 2019-07-11 | 385,342,925 | -2,219,882 | 17.1020 | 2,253,204,500 | 2019-06-30 |
| 1594 | 2019-07-10 | 387,562,807 | 4,060,503 | 17.2005 | 2,253,204,500 | 2019-06-30 |
| 1595 | 2019-07-09 | 383,502,304 | -6,136,334 | 17.0203 | 2,253,204,500 | 2019-06-30 |
| 1596 | 2019-07-08 | 389,638,638 | 5,040,451 | 17.2926 | 2,253,204,500 | 2019-06-30 |
| 1597 | 2019-07-05 | 384,598,187 | 2,620,492 | 17.0689 | 2,253,204,500 | 2019-06-30 |
| 1598 | 2019-07-04 | 381,977,695 | -1,501,121 | 16.9526 | 2,253,204,500 | 2019-06-30 |
| 1599 | 2019-07-03 | 383,478,816 | 1,228,439 | 17.0193 | 2,253,204,500 | 2019-06-30 |
| 1600 | 2019-07-02 | 382,250,377 | -2,653,974 | 16.9647 | 2,253,204,500 | 2019-06-30 |
| 1601 | 2019-06-28 | 384,904,351 | -694,643 | 17.0825 | 2,253,204,500 | 2019-05-31 |
| 1602 | 2019-06-27 | 385,598,994 | 5,376,928 | 17.1134 | 2,253,204,500 | 2019-05-31 |
| 1603 | 2019-06-26 | 380,222,066 | 1,224,100 | 16.8747 | 2,253,204,500 | 2019-05-31 |
| 1604 | 2019-06-25 | 378,997,966 | -1,183,946 | 16.8204 | 2,253,204,500 | 2019-05-31 |
| 1605 | 2019-06-24 | 380,181,912 | -713,740 | 16.8729 | 2,253,204,500 | 2019-05-31 |
| 1606 | 2019-06-21 | 380,895,652 | 6,990,522 | 16.9046 | 2,253,204,500 | 2019-05-31 |
| 1607 | 2019-06-20 | 373,905,130 | -5,864,409 | 16.5944 | 2,253,204,500 | 2019-05-31 |
| 1608 | 2019-06-19 | 379,769,539 | -810,493 | 16.8546 | 2,253,204,500 | 2019-05-31 |
| 1609 | 2019-06-18 | 380,580,032 | 8,507,370 | 16.8906 | 2,253,204,500 | 2019-05-31 |
| 1610 | 2019-06-17 | 372,072,662 | -7,313,847 | 16.5130 | 2,253,204,500 | 2019-05-31 |
| 1611 | 2019-06-14 | 379,386,509 | 1,413,815 | 16.8376 | 2,253,204,500 | 2019-05-31 |
| 1612 | 2019-06-13 | 377,972,694 | 4,910,475 | 16.7749 | 2,253,204,500 | 2019-05-31 |
| 1613 | 2019-06-12 | 373,062,219 | -1,499,876 | 16.5570 | 2,253,204,500 | 2019-05-31 |
| 1614 | 2019-06-11 | 374,562,095 | -7,560,875 | 16.6235 | 2,253,204,500 | 2019-05-31 |
| 1615 | 2019-06-10 | 382,122,970 | 1,088,327 | 16.9591 | 2,253,204,500 | 2019-05-31 |
| 1616 | 2019-06-06 | 381,034,643 | -814,218 | 16.9108 | 2,253,204,500 | 2019-05-31 |
| 1617 | 2019-06-05 | 381,848,861 | -3,436,472 | 16.9469 | 2,253,204,500 | 2019-05-31 |
| 1618 | 2019-06-04 | 385,285,333 | -677,611 | 17.0994 | 2,253,204,500 | 2019-05-31 |
| 1619 | 2019-06-03 | 385,962,944 | -770,198 | 17.1295 | 2,253,204,500 | 2019-05-31 |
| 1620 | 2019-05-31 | 386,733,142 | -1,891,440 | 17.1637 | 2,253,204,500 | 2019-05-31 |
| 1621 | 2019-05-30 | 388,624,582 | -1,333,075 | 17.2476 | 2,253,204,500 | 2019-04-30 |
| 1622 | 2019-05-29 | 389,957,657 | 577,151 | 17.3068 | 2,253,204,500 | 2019-04-30 |
| 1623 | 2019-05-28 | 389,380,506 | -1,027,686 | 17.2812 | 2,253,204,500 | 2019-04-30 |
| 1624 | 2019-05-27 | 390,408,192 | 2,934,371 | 17.3268 | 2,253,204,500 | 2019-04-30 |
| 1625 | 2019-05-24 | 387,473,821 | 802,911 | 17.1966 | 2,253,204,500 | 2019-04-30 |
| 1626 | 2019-05-23 | 386,670,910 | 2,729,602 | 17.1609 | 2,253,204,500 | 2019-04-30 |
| 1627 | 2019-05-22 | 383,941,308 | 1,941,375 | 17.0398 | 2,253,204,500 | 2019-04-30 |
| 1628 | 2019-05-21 | 381,999,933 | 3,132,513 | 16.9536 | 2,253,204,500 | 2019-04-30 |
| 1629 | 2019-05-20 | 378,867,420 | -3,382,065 | 16.8146 | 2,253,204,500 | 2019-04-30 |
| 1630 | 2019-05-17 | 382,249,485 | -621,436 | 16.9647 | 2,253,204,500 | 2019-04-30 |
| 1631 | 2019-05-16 | 382,870,921 | 4,712,054 | 16.9923 | 2,253,204,500 | 2019-04-30 |
| 1632 | 2019-05-15 | 378,158,867 | 3,316,472 | 16.7832 | 2,253,204,500 | 2019-04-30 |
| 1633 | 2019-05-14 | 374,842,395 | 1,636,308 | 16.6360 | 2,253,204,500 | 2019-04-30 |
| 1634 | 2019-05-10 | 373,206,087 | 3,627,621 | 16.5633 | 2,253,204,500 | 2019-04-30 |
| 1635 | 2019-05-09 | 369,578,466 | -230,538 | 16.4023 | 2,253,204,500 | 2019-04-30 |
| 1636 | 2019-05-08 | 369,809,004 | 26,789 | 16.4126 | 2,253,204,500 | 2019-04-30 |
| 1637 | 2019-05-07 | 369,782,215 | -3,013,528 | 16.4114 | 2,253,204,500 | 2019-04-30 |
| 1638 | 2019-05-06 | 372,795,743 | 749,562 | 16.5451 | 2,253,204,500 | 2019-04-30 |
| 1639 | 2019-05-03 | 372,046,181 | 1,234,908 | 16.5119 | 2,253,204,500 | 2019-04-30 |
| 1640 | 2019-05-02 | 370,811,273 | 3,600,561 | 16.4571 | 2,253,204,500 | 2019-04-30 |
| 1641 | 2019-04-30 | 367,210,712 | 7,224,618 | 16.2973 | 2,253,204,500 | 2019-04-30 |
| 1642 | 2019-04-29 | 359,986,094 | 4,876,816 | 15.9766 | 2,253,204,500 | 2019-03-31 |
| 1643 | 2019-04-26 | 355,109,278 | -3,104,594 | 15.7602 | 2,253,204,500 | 2019-03-31 |
| 1644 | 2019-04-25 | 358,213,872 | 3,117,261 | 15.8980 | 2,253,204,500 | 2019-03-31 |
| 1645 | 2019-04-24 | 355,096,611 | 2,043,404 | 15.7596 | 2,253,204,500 | 2019-03-31 |
| 1646 | 2019-04-23 | 353,053,207 | -2,557,724 | 15.6689 | 2,253,204,500 | 2019-03-31 |
| 1647 | 2019-04-18 | 355,610,931 | 3,396,961 | 15.7825 | 2,253,204,500 | 2019-03-31 |
| 1648 | 2019-04-17 | 352,213,970 | -534,579 | 15.6317 | 2,253,204,500 | 2019-03-31 |
| 1649 | 2019-04-16 | 352,748,549 | 1,274,131 | 15.6554 | 2,253,204,500 | 2019-03-31 |
| 1650 | 2019-04-15 | 351,474,418 | 2,642,689 | 15.5989 | 2,253,204,500 | 2019-03-31 |
| 1651 | 2019-04-12 | 348,831,729 | -4,901,087 | 15.4816 | 2,253,204,500 | 2019-03-31 |
| 1652 | 2019-04-11 | 353,732,816 | 99,931 | 15.6991 | 2,253,204,500 | 2019-03-31 |
| 1653 | 2019-04-10 | 353,632,885 | 5,744,182 | 15.6947 | 2,253,204,500 | 2019-03-31 |
| 1654 | 2019-04-09 | 347,888,703 | 937,624 | 15.4397 | 2,253,204,500 | 2019-03-31 |
| 1655 | 2019-04-08 | 346,951,079 | -623,076 | 15.3981 | 2,253,204,500 | 2019-03-31 |
| 1656 | 2019-04-04 | 347,574,155 | -852,862 | 15.4258 | 2,253,204,500 | 2019-03-31 |
| 1657 | 2019-04-03 | 348,427,017 | 1,916,600 | 15.4636 | 2,253,204,500 | 2019-03-31 |
| 1658 | 2019-04-02 | 346,510,417 | -2,037,802 | 15.3786 | 2,253,204,500 | 2019-03-31 |
| 1659 | 2019-04-01 | 348,548,219 | -2,241,625 | 15.4690 | 2,253,204,500 | 2019-03-31 |
| 1660 | 2019-03-29 | 350,789,844 | -1,332,643 | 15.5685 | 2,253,204,500 | 2019-02-28 |
| 1661 | 2019-03-28 | 352,122,487 | 2,977,397 | 15.6276 | 2,253,204,500 | 2019-02-28 |
| 1662 | 2019-03-27 | 349,145,090 | -1,571,205 | 15.4955 | 2,253,204,500 | 2019-02-28 |
| 1663 | 2019-03-26 | 350,716,295 | 2,184,095 | 15.5652 | 2,253,204,500 | 2019-02-28 |
| 1664 | 2019-03-25 | 348,532,200 | -2,531,981 | 15.4683 | 2,253,204,500 | 2019-02-28 |
| 1665 | 2019-03-22 | 351,064,181 | -514,324 | 15.5807 | 2,253,204,500 | 2019-02-28 |
| 1666 | 2019-03-21 | 351,578,505 | -933,130 | 15.6035 | 2,253,204,500 | 2019-02-28 |
| 1667 | 2019-03-20 | 352,511,635 | 313,793 | 15.6449 | 2,253,204,500 | 2019-02-28 |
| 1668 | 2019-03-19 | 352,197,842 | 1,362,227 | 15.6310 | 2,253,204,500 | 2019-02-28 |
| 1669 | 2019-03-18 | 350,835,615 | -3,014,103 | 15.5705 | 2,253,204,500 | 2019-02-28 |
| 1670 | 2019-03-15 | 353,849,718 | -2,223,685 | 15.7043 | 2,253,204,500 | 2019-02-28 |
| 1671 | 2019-03-14 | 356,073,403 | -848,008 | 15.8030 | 2,253,204,500 | 2019-02-28 |
| 1672 | 2019-03-13 | 356,921,411 | 184,662 | 15.8406 | 2,253,204,500 | 2019-02-28 |
| 1673 | 2019-03-12 | 356,736,749 | -2,755,585 | 15.8324 | 2,253,204,500 | 2019-02-28 |
| 1674 | 2019-03-11 | 359,492,334 | -810,304 | 15.9547 | 2,253,204,500 | 2019-02-28 |
| 1675 | 2019-03-08 | 360,302,638 | -229,664 | 15.9907 | 2,253,204,500 | 2019-02-28 |
| 1676 | 2019-03-07 | 360,532,302 | -171,894 | 16.0009 | 2,253,204,500 | 2019-02-28 |
| 1677 | 2019-03-06 | 360,704,196 | 1,671,720 | 16.0085 | 2,253,204,500 | 2019-02-28 |
| 1678 | 2019-03-05 | 359,032,476 | -973,621 | 15.9343 | 2,253,204,500 | 2019-02-28 |
| 1679 | 2019-03-04 | 360,006,097 | 1,414,124 | 15.9775 | 2,253,204,500 | 2019-02-28 |
| 1680 | 2019-03-01 | 358,591,973 | -6,946,550 | 15.9148 | 2,253,204,500 | 2019-02-28 |
| 1681 | 2019-02-28 | 365,538,523 | 576,253 | 16.2231 | 2,253,204,500 | 2019-02-28 |
| 1682 | 2019-02-27 | 364,962,270 | 1,555,755 | 16.1975 | 2,253,204,500 | 2019-01-31 |
| 1683 | 2019-02-26 | 363,406,515 | 6,926,541 | 16.1284 | 2,253,204,500 | 2019-01-31 |
| 1684 | 2019-02-25 | 356,479,974 | 4,451,561 | 15.8210 | 2,253,204,500 | 2019-01-31 |
| 1685 | 2019-02-22 | 352,028,413 | 3,733,743 | 15.6235 | 2,253,204,500 | 2019-01-31 |
| 1686 | 2019-02-21 | 348,294,670 | 1,217,421 | 15.4577 | 2,253,204,500 | 2019-01-31 |
| 1687 | 2019-02-20 | 347,077,249 | 1,450,062 | 15.4037 | 2,253,204,500 | 2019-01-31 |
| 1688 | 2019-02-19 | 345,627,187 | 3,607,545 | 15.3394 | 2,253,204,500 | 2019-01-31 |
| 1689 | 2019-02-18 | 342,019,642 | 1,880,994 | 15.1793 | 2,253,204,500 | 2019-01-31 |
| 1690 | 2019-02-15 | 340,138,648 | 849,857 | 15.0958 | 2,253,204,500 | 2019-01-31 |
| 1691 | 2019-02-14 | 339,288,791 | 4,376,454 | 15.0581 | 2,253,204,500 | 2019-01-31 |
| 1692 | 2019-02-13 | 334,912,337 | 1,783,308 | 14.8638 | 2,253,204,500 | 2019-01-31 |
| 1693 | 2019-02-12 | 333,129,029 | -32,324 | 14.7847 | 2,253,204,500 | 2019-01-31 |
| 1694 | 2019-02-11 | 333,161,353 | 1,764,070 | 14.7861 | 2,253,204,500 | 2019-01-31 |
| 1695 | 2019-02-08 | 331,397,283 | 2,010,879 | 14.7078 | 2,253,204,500 | 2019-01-31 |
| 1696 | 2019-02-04 | 329,386,404 | 0 | 14.6186 | 2,253,204,500 | 2019-01-31 |
| 1697 | 2019-02-01 | 329,386,404 | 3,025,431 | 14.6186 | 2,253,204,500 | 2019-01-31 |
| 1698 | 2019-01-31 | 326,360,973 | 785,099 | 14.4843 | 2,253,204,500 | 2019-01-31 |
| 1699 | 2019-01-30 | 325,575,874 | 2,184,491 | 14.4495 | 2,253,204,500 | 2018-12-31 |
| 1700 | 2019-01-29 | 323,391,383 | 1,126,408 | 14.3525 | 2,253,204,500 | 2018-12-31 |
| 1701 | 2019-01-28 | 322,264,975 | 195,712 | 14.3025 | 2,253,204,500 | 2018-12-31 |
| 1702 | 2019-01-25 | 322,069,263 | 602,211 | 14.2938 | 2,253,204,500 | 2018-12-31 |
| 1703 | 2019-01-24 | 321,467,052 | 882,588 | 14.2671 | 2,253,204,500 | 2018-12-31 |
| 1704 | 2019-01-23 | 320,584,464 | 614,733 | 14.2279 | 2,253,204,500 | 2018-12-31 |
| 1705 | 2019-01-22 | 319,969,731 | 629,982 | 14.2007 | 2,253,204,500 | 2018-12-31 |
| 1706 | 2019-01-21 | 319,339,749 | 576,224 | 14.1727 | 2,253,204,500 | 2018-12-31 |
| 1707 | 2019-01-18 | 318,763,525 | 1,830,124 | 14.1471 | 2,253,204,500 | 2018-12-31 |
| 1708 | 2019-01-17 | 316,933,401 | -725,960 | 14.0659 | 2,253,204,500 | 2018-12-31 |
| 1709 | 2019-01-16 | 317,659,361 | -3,753,309 | 14.0981 | 2,253,204,500 | 2018-12-31 |
| 1710 | 2019-01-15 | 321,412,670 | 416,883 | 14.2647 | 2,253,204,500 | 2018-12-31 |
| 1711 | 2019-01-14 | 320,995,787 | 1,085,598 | 14.2462 | 2,253,204,500 | 2018-12-31 |
| 1712 | 2019-01-11 | 319,910,189 | -5,537,079 | 14.1980 | 2,253,204,500 | 2018-12-31 |
| 1713 | 2019-01-10 | 325,447,268 | 2,130,695 | 14.4438 | 2,253,204,500 | 2018-12-31 |
| 1714 | 2019-01-09 | 323,316,573 | -1,040,629 | 14.3492 | 2,253,204,500 | 2018-12-31 |
| 1715 | 2019-01-08 | 324,357,202 | -627,511 | 14.3954 | 2,253,204,500 | 2018-12-31 |
| 1716 | 2019-01-07 | 324,984,713 | -342,783 | 14.4232 | 2,253,204,500 | 2018-12-31 |
| 1717 | 2019-01-04 | 325,327,496 | 1,182,747 | 14.4384 | 2,253,204,500 | 2018-12-31 |
| 1718 | 2019-01-03 | 324,144,749 | -169,650 | 14.3859 | 2,253,204,500 | 2018-12-31 |
| 1719 | 2019-01-02 | 324,314,399 | 1,067,703 | 14.3935 | 2,253,204,500 | 2018-12-31 |
| 1720 | 2018-12-31 | 323,246,696 | 0 | 14.3461 | 2,253,204,500 | 2018-12-31 |
| 1721 | 2018-12-28 | 323,246,696 | -2,696,527 | 14.3461 | 2,253,204,500 | 2018-11-30 |
| 1722 | 2018-12-27 | 325,943,223 | -1,399,867 | 14.4658 | 2,253,204,500 | 2018-11-30 |
| 1723 | 2018-12-24 | 327,343,090 | 0 | 14.5279 | 2,253,204,500 | 2018-11-30 |
| 1724 | 2018-12-21 | 327,343,090 | -205,181 | 14.5279 | 2,253,204,500 | 2018-11-30 |
| 1725 | 2018-12-20 | 327,548,271 | 427,388 | 14.5370 | 2,253,204,500 | 2018-11-30 |
| 1726 | 2018-12-19 | 327,120,883 | -193,300 | 14.5180 | 2,253,204,500 | 2018-11-30 |
| 1727 | 2018-12-18 | 327,314,183 | 406,755 | 14.5266 | 2,253,204,500 | 2018-11-30 |
| 1728 | 2018-12-17 | 326,907,428 | -398,901 | 14.5086 | 2,253,204,500 | 2018-11-30 |
| 1729 | 2018-12-14 | 327,306,329 | -1,026,609 | 14.5263 | 2,253,204,500 | 2018-11-30 |
| 1730 | 2018-12-13 | 328,332,938 | 1,149,772 | 14.5718 | 2,253,204,500 | 2018-11-30 |
| 1731 | 2018-12-12 | 327,183,166 | 312,104 | 14.5208 | 2,253,204,500 | 2018-11-30 |
| 1732 | 2018-12-11 | 326,871,062 | 1,119,843 | 14.5069 | 2,253,204,500 | 2018-11-30 |
| 1733 | 2018-12-10 | 325,751,219 | 2,512,319 | 14.4572 | 2,253,204,500 | 2018-11-30 |
| 1734 | 2018-12-07 | 323,238,900 | 1,102,246 | 14.3457 | 2,253,204,500 | 2018-11-30 |
| 1735 | 2018-12-06 | 322,136,654 | 2,818,235 | 14.2968 | 2,253,204,500 | 2018-11-30 |
| 1736 | 2018-12-05 | 319,318,419 | -2,199,773 | 14.1717 | 2,253,204,500 | 2018-11-30 |
| 1737 | 2018-12-04 | 321,518,192 | 1,102,969 | 14.2694 | 2,253,204,500 | 2018-11-30 |
| 1738 | 2018-12-03 | 320,415,223 | 242,732 | 14.2204 | 2,253,204,500 | 2018-11-30 |
| 1739 | 2018-11-30 | 320,172,491 | 364,652 | 14.2097 | 2,253,204,500 | 2018-11-30 |
| 1740 | 2018-11-29 | 319,807,839 | 135,760 | 14.1935 | 2,253,204,500 | 2018-10-31 |
| 1741 | 2018-11-28 | 319,672,079 | -796,987 | 14.1874 | 2,253,204,500 | 2018-10-31 |
| 1742 | 2018-11-27 | 320,469,066 | 902,245 | 14.2228 | 2,253,204,500 | 2018-10-31 |
| 1743 | 2018-11-26 | 319,566,821 | -201,855 | 14.1828 | 2,253,204,500 | 2018-10-31 |
| 1744 | 2018-11-23 | 319,768,676 | 2,350,614 | 14.1917 | 2,253,204,500 | 2018-10-31 |
| 1745 | 2018-11-22 | 317,418,062 | -224,443 | 14.0874 | 2,253,204,500 | 2018-10-31 |
| 1746 | 2018-11-21 | 317,642,505 | 1,379,980 | 14.0974 | 2,253,204,500 | 2018-10-31 |
| 1747 | 2018-11-20 | 316,262,525 | -1,016,498 | 14.0361 | 2,253,204,500 | 2018-10-31 |
| 1748 | 2018-11-19 | 317,279,023 | 1,767,341 | 14.0812 | 2,253,204,500 | 2018-10-31 |
| 1749 | 2018-11-16 | 315,511,682 | 1,305,376 | 14.0028 | 2,253,204,500 | 2018-10-31 |
| 1750 | 2018-11-15 | 314,206,306 | 176,276 | 13.9449 | 2,253,204,500 | 2018-10-31 |
| 1751 | 2018-11-14 | 314,030,030 | -1,648,755 | 13.9370 | 2,253,204,500 | 2018-10-31 |
| 1752 | 2018-11-13 | 315,678,785 | 2,161,035 | 14.0102 | 2,253,204,500 | 2018-10-31 |
| 1753 | 2018-11-12 | 313,517,750 | 2,669,023 | 13.9143 | 2,253,204,500 | 2018-10-31 |
| 1754 | 2018-11-09 | 310,848,727 | 849,019 | 13.7959 | 2,253,204,500 | 2018-10-31 |
| 1755 | 2018-11-08 | 309,999,708 | -1,208,903 | 13.7582 | 2,253,204,500 | 2018-10-31 |
| 1756 | 2018-11-07 | 311,208,611 | 3,576,377 | 13.8118 | 2,253,204,500 | 2018-10-31 |
| 1757 | 2018-11-06 | 307,632,234 | -1,539,786 | 13.6531 | 2,253,204,500 | 2018-10-31 |
| 1758 | 2018-11-05 | 309,172,020 | -2,973,876 | 13.7214 | 2,253,204,500 | 2018-10-31 |
| 1759 | 2018-11-02 | 312,145,896 | 952,501 | 13.8534 | 2,253,204,500 | 2018-10-31 |
| 1760 | 2018-11-01 | 311,193,395 | 1,447,491 | 13.8111 | 2,253,204,500 | 2018-10-31 |
| 1761 | 2018-10-31 | 309,745,904 | 1,601,270 | 13.7469 | 2,253,204,500 | 2018-10-31 |
| 1762 | 2018-10-30 | 308,144,634 | 2,055,221 | 13.6758 | 2,253,204,500 | 2018-09-30 |
| 1763 | 2018-10-29 | 306,089,413 | 2,548,969 | 13.5846 | 2,253,204,500 | 2018-09-30 |
| 1764 | 2018-10-26 | 303,540,444 | -6,459,335 | 13.4715 | 2,253,204,500 | 2018-09-30 |
| 1765 | 2018-10-25 | 309,999,779 | 324,645 | 13.7582 | 2,253,204,500 | 2018-09-30 |
| 1766 | 2018-10-24 | 309,675,134 | 4,016,247 | 13.7438 | 2,253,204,500 | 2018-09-30 |
| 1767 | 2018-10-23 | 305,658,887 | 623,326 | 13.5655 | 2,253,204,500 | 2018-09-30 |
| 1768 | 2018-10-22 | 305,035,561 | 1,847,365 | 13.5379 | 2,253,204,500 | 2018-09-30 |
| 1769 | 2018-10-19 | 303,188,196 | 1,398,059 | 13.4559 | 2,253,204,500 | 2018-09-30 |
| 1770 | 2018-10-18 | 301,790,137 | 400,012 | 13.3938 | 2,253,204,500 | 2018-09-30 |
| 1771 | 2018-10-16 | 301,390,125 | -2,205,871 | 13.3761 | 2,253,204,500 | 2018-09-30 |
| 1772 | 2018-10-15 | 303,595,996 | -3,015,532 | 13.4740 | 2,253,204,500 | 2018-09-30 |
| 1773 | 2018-10-12 | 306,611,528 | -1,378,004 | 13.6078 | 2,253,204,500 | 2018-09-30 |
| 1774 | 2018-10-11 | 307,989,532 | 133,651 | 13.6690 | 2,253,204,500 | 2018-09-30 |
| 1775 | 2018-10-10 | 307,855,881 | 894,954 | 13.6630 | 2,253,204,500 | 2018-09-30 |
| 1776 | 2018-10-09 | 306,960,927 | -1,177,792 | 13.6233 | 2,253,204,500 | 2018-09-30 |
| 1777 | 2018-10-08 | 308,138,719 | -318,060 | 13.6756 | 2,253,204,500 | 2018-09-30 |
| 1778 | 2018-10-05 | 308,456,779 | 1,877,525 | 13.6897 | 2,253,204,500 | 2018-09-30 |
| 1779 | 2018-10-04 | 306,579,254 | 763,350 | 13.6064 | 2,253,204,500 | 2018-09-30 |
| 1780 | 2018-10-03 | 305,815,904 | -88,452 | 13.5725 | 2,253,204,500 | 2018-09-30 |
| 1781 | 2018-10-02 | 305,904,356 | 3,208,836 | 13.5764 | 2,253,204,500 | 2018-09-30 |
| 1782 | 2018-09-28 | 302,695,520 | 6,718,203 | 13.4340 | 2,253,204,500 | 2018-08-31 |
| 1783 | 2018-09-27 | 295,977,317 | 2,170,124 | 13.1358 | 2,253,204,500 | 2018-08-31 |
| 1784 | 2018-09-26 | 293,807,193 | 1,197,649 | 13.0395 | 2,253,204,500 | 2018-08-31 |
| 1785 | 2018-09-24 | 292,609,544 | 3,672,521 | 12.9864 | 2,253,204,500 | 2018-08-31 |
| 1786 | 2018-09-21 | 288,937,023 | -6,748,122 | 12.8234 | 2,253,204,500 | 2018-08-31 |
| 1787 | 2018-09-20 | 295,685,145 | -2,822,676 | 13.1229 | 2,253,204,500 | 2018-08-31 |
| 1788 | 2018-09-19 | 298,507,821 | -1,781,756 | 13.2481 | 2,253,204,500 | 2018-08-31 |
| 1789 | 2018-09-18 | 300,289,577 | 71,963 | 13.3272 | 2,253,204,500 | 2018-08-31 |
| 1790 | 2018-09-17 | 300,217,614 | -18,611 | 13.3240 | 2,253,204,500 | 2018-08-31 |
| 1791 | 2018-09-14 | 300,236,225 | 991,103 | 13.3249 | 2,253,204,500 | 2018-08-31 |
| 1792 | 2018-09-13 | 299,245,122 | -2,430,652 | 13.2809 | 2,253,204,500 | 2018-08-31 |
| 1793 | 2018-09-12 | 301,675,774 | -2,647,590 | 13.3887 | 2,253,204,500 | 2018-08-31 |
| 1794 | 2018-09-11 | 304,323,364 | 718,048 | 13.5062 | 2,253,204,500 | 2018-08-31 |
| 1795 | 2018-09-10 | 303,605,316 | -3,088,414 | 13.4744 | 2,253,204,500 | 2018-08-31 |
| 1796 | 2018-09-07 | 306,693,730 | -2,869,727 | 13.6114 | 2,253,204,500 | 2018-08-31 |
| 1797 | 2018-09-06 | 309,563,457 | -2,051,532 | 13.7388 | 2,253,204,500 | 2018-08-31 |
| 1798 | 2018-09-05 | 311,614,989 | -497,143 | 13.8299 | 2,253,204,500 | 2018-08-31 |
| 1799 | 2018-09-04 | 312,112,132 | -2,291,150 | 13.8519 | 2,253,204,500 | 2018-08-31 |
| 1800 | 2018-09-03 | 314,403,282 | -480,372 | 13.9536 | 2,253,204,500 | 2018-08-31 |
| 1801 | 2018-08-31 | 314,883,654 | 3,440,775 | 13.9749 | 2,253,204,500 | 2018-08-31 |
| 1802 | 2018-08-30 | 311,442,879 | -2,331,674 | 13.8222 | 2,253,204,500 | 2018-07-31 |
| 1803 | 2018-08-29 | 313,774,553 | -341,744 | 13.9257 | 2,253,204,500 | 2018-07-31 |
| 1804 | 2018-08-28 | 314,116,297 | 97,665 | 13.9409 | 2,253,204,500 | 2018-07-31 |
| 1805 | 2018-08-27 | 314,018,632 | -17,296 | 13.9365 | 2,253,204,500 | 2018-07-31 |
| 1806 | 2018-08-24 | 314,035,928 | -1,897,849 | 13.9373 | 2,253,204,500 | 2018-07-31 |
| 1807 | 2018-08-23 | 315,933,777 | -3,166 | 14.0215 | 2,253,204,500 | 2018-07-31 |
| 1808 | 2018-08-22 | 315,936,943 | 1,070,005 | 14.0217 | 2,253,204,500 | 2018-07-31 |
| 1809 | 2018-08-21 | 314,866,938 | 231,391 | 13.9742 | 2,253,204,500 | 2018-07-31 |
| 1810 | 2018-08-20 | 314,635,547 | -206,183 | 13.9639 | 2,253,204,500 | 2018-07-31 |
| 1811 | 2018-08-17 | 314,841,730 | -854,385 | 13.9731 | 2,253,204,500 | 2018-07-31 |
| 1812 | 2018-08-16 | 315,696,115 | 3,407,320 | 14.0110 | 2,253,204,500 | 2018-07-31 |
| 1813 | 2018-08-15 | 312,288,795 | 1,610,657 | 13.8598 | 2,253,204,500 | 2018-07-31 |
| 1814 | 2018-08-14 | 310,678,138 | -610,293 | 13.7883 | 2,253,204,500 | 2018-07-31 |
| 1815 | 2018-08-13 | 311,288,431 | -2,489,893 | 13.8154 | 2,253,204,500 | 2018-07-31 |
| 1816 | 2018-08-10 | 313,778,324 | 500,867 | 13.9259 | 2,253,204,500 | 2018-07-31 |
| 1817 | 2018-08-09 | 313,277,457 | 3,132,461 | 13.9036 | 2,253,204,500 | 2018-07-31 |
| 1818 | 2018-08-08 | 310,144,996 | 952,508 | 13.7646 | 2,253,204,500 | 2018-07-31 |
| 1819 | 2018-08-07 | 309,192,488 | -1,573,947 | 13.7223 | 2,253,204,500 | 2018-07-31 |
| 1820 | 2018-08-06 | 310,766,435 | 269,136 | 13.7922 | 2,253,204,500 | 2018-07-31 |
| 1821 | 2018-08-03 | 310,497,299 | 724,549 | 13.7803 | 2,253,204,500 | 2018-07-31 |
| 1822 | 2018-08-02 | 309,772,750 | -1,745,850 | 13.7481 | 2,253,204,500 | 2018-07-31 |
| 1823 | 2018-08-01 | 311,518,600 | 1,364,398 | 13.8256 | 2,253,204,500 | 2018-07-31 |
| 1824 | 2018-07-31 | 310,154,202 | 210,840 | 13.7650 | 2,253,204,500 | 2018-07-31 |
| 1825 | 2018-07-30 | 309,943,362 | -388,803 | 13.7557 | 2,253,204,500 | 2018-06-30 |
| 1826 | 2018-07-27 | 310,332,165 | -927,579 | 13.7729 | 2,253,204,500 | 2018-06-30 |
| 1827 | 2018-07-26 | 311,259,744 | 83,777 | 13.8141 | 2,253,204,500 | 2018-06-30 |
| 1828 | 2018-07-25 | 311,175,967 | -794,500 | 13.8104 | 2,253,204,500 | 2018-06-30 |
| 1829 | 2018-07-24 | 311,970,467 | -610,258 | 13.8456 | 2,253,204,500 | 2018-06-30 |
| 1830 | 2018-07-23 | 312,580,725 | 362,941 | 13.8727 | 2,253,204,500 | 2018-06-30 |
| 1831 | 2018-07-20 | 312,217,784 | 275,066 | 13.8566 | 2,253,204,500 | 2018-06-30 |
| 1832 | 2018-07-19 | 311,942,718 | -1,964,676 | 13.8444 | 2,253,204,500 | 2018-06-30 |
| 1833 | 2018-07-18 | 313,907,394 | -1,690,245 | 13.9316 | 2,253,204,500 | 2018-06-30 |
| 1834 | 2018-07-17 | 315,597,639 | 1,439,343 | 14.0066 | 2,253,204,500 | 2018-06-30 |
| 1835 | 2018-07-16 | 314,158,296 | -1,398,801 | 13.9427 | 2,253,204,500 | 2018-06-30 |
| 1836 | 2018-07-13 | 315,557,097 | 829,831 | 14.0048 | 2,253,204,500 | 2018-06-30 |
| 1837 | 2018-07-12 | 314,727,266 | 3,623,466 | 13.9680 | 2,253,204,500 | 2018-06-30 |
| 1838 | 2018-07-11 | 311,103,800 | -3,425,428 | 13.8072 | 2,253,204,500 | 2018-06-30 |
| 1839 | 2018-07-10 | 314,529,228 | 229,828 | 13.9592 | 2,253,204,500 | 2018-06-30 |
| 1840 | 2018-07-09 | 314,299,400 | 1,155,840 | 13.9490 | 2,253,204,500 | 2018-06-30 |
| 1841 | 2018-07-06 | 313,143,560 | 1,645,898 | 13.8977 | 2,253,204,500 | 2018-06-30 |
| 1842 | 2018-07-05 | 311,497,662 | 4,644,327 | 13.8247 | 2,253,204,500 | 2018-06-30 |
| 1843 | 2018-07-04 | 306,853,335 | -4,664,218 | 13.6185 | 2,253,204,500 | 2018-06-30 |
| 1844 | 2018-07-03 | 311,517,553 | -1,135,254 | 13.8255 | 2,253,204,500 | 2018-06-30 |
| 1845 | 2018-06-29 | 312,652,807 | -4,709,699 | 13.8759 | 2,253,204,500 | 2018-05-31 |
| 1846 | 2018-06-28 | 317,362,506 | 2,280,552 | 14.0849 | 2,253,204,500 | 2018-05-31 |
| 1847 | 2018-06-27 | 315,081,954 | 248,661 | 13.9837 | 2,253,204,500 | 2018-05-31 |
| 1848 | 2018-06-26 | 314,833,293 | 2,185,779 | 13.9727 | 2,253,204,500 | 2018-05-31 |
| 1849 | 2018-06-25 | 312,647,514 | -965,254 | 13.8757 | 2,253,204,500 | 2018-05-31 |
| 1850 | 2018-06-22 | 313,612,768 | -1,221,020 | 13.9185 | 2,253,204,500 | 2018-05-31 |
| 1851 | 2018-06-21 | 314,833,788 | 155,013 | 13.9727 | 2,253,204,500 | 2018-05-31 |
| 1852 | 2018-06-20 | 314,678,775 | -2,051,998 | 13.9658 | 2,253,204,500 | 2018-05-31 |
| 1853 | 2018-06-19 | 316,730,773 | 801,440 | 14.0569 | 2,253,204,500 | 2018-05-31 |
| 1854 | 2018-06-15 | 315,929,333 | 392,149 | 14.0213 | 2,253,204,500 | 2018-05-31 |
| 1855 | 2018-06-14 | 315,537,184 | -39,140 | 14.0039 | 2,253,204,500 | 2018-05-31 |
| 1856 | 2018-06-13 | 315,576,324 | -665,418 | 14.0057 | 2,253,204,500 | 2018-05-31 |
| 1857 | 2018-06-12 | 316,241,742 | 476,055 | 14.0352 | 2,253,204,500 | 2018-05-31 |
| 1858 | 2018-06-11 | 315,765,687 | -2,278,234 | 14.0141 | 2,253,204,500 | 2018-05-31 |
| 1859 | 2018-06-08 | 318,043,921 | 600,627 | 14.1152 | 2,253,204,500 | 2018-05-31 |
| 1860 | 2018-06-07 | 317,443,294 | 83,825 | 14.0885 | 2,253,204,500 | 2018-05-31 |
| 1861 | 2018-06-06 | 317,359,469 | 990,035 | 14.0848 | 2,253,204,500 | 2018-05-31 |
| 1862 | 2018-06-05 | 316,369,434 | 183,622 | 14.0409 | 2,253,204,500 | 2018-05-31 |
| 1863 | 2018-06-04 | 316,185,812 | 423,216 | 14.0327 | 2,253,204,500 | 2018-05-31 |
| 1864 | 2018-06-01 | 315,762,596 | -1,325,992 | 14.0139 | 2,253,204,500 | 2018-05-31 |
| 1865 | 2018-05-31 | 317,088,588 | 1,321,279 | 14.0728 | 2,253,204,500 | 2018-05-31 |
| 1866 | 2018-05-30 | 315,767,309 | 812,283 | 14.0141 | 2,253,204,500 | 2018-04-30 |
| 1867 | 2018-05-29 | 314,955,026 | 567,692 | 13.9781 | 2,253,204,500 | 2018-04-30 |
| 1868 | 2018-05-28 | 314,387,334 | -1,262,684 | 13.9529 | 2,253,204,500 | 2018-04-30 |
| 1869 | 2018-05-25 | 315,650,018 | -1,144,769 | 14.0089 | 2,253,204,500 | 2018-04-30 |
| 1870 | 2018-05-24 | 316,794,787 | -2,005,725 | 14.0597 | 2,253,204,500 | 2018-04-30 |
| 1871 | 2018-05-23 | 318,800,512 | -1,705,408 | 14.1488 | 2,253,204,500 | 2018-04-30 |
| 1872 | 2018-05-21 | 320,505,920 | 250,682 | 14.2244 | 2,253,204,500 | 2018-04-30 |
| 1873 | 2018-05-18 | 320,255,238 | -3,486,360 | 14.2133 | 2,253,204,500 | 2018-04-30 |
| 1874 | 2018-05-17 | 323,741,598 | 1,825,545 | 14.3681 | 2,253,204,500 | 2018-04-30 |
| 1875 | 2018-05-16 | 321,916,053 | 3,950,613 | 14.2870 | 2,253,204,500 | 2018-04-30 |
| 1876 | 2018-05-15 | 317,965,440 | -2,199,897 | 14.1117 | 2,253,204,500 | 2018-04-30 |
| 1877 | 2018-05-14 | 320,165,337 | -3,323,270 | 14.2093 | 2,253,204,500 | 2018-04-30 |
| 1878 | 2018-05-11 | 323,488,607 | -2,441,964 | 14.3568 | 2,253,204,500 | 2018-04-30 |
| 1879 | 2018-05-10 | 325,930,571 | -2,838,799 | 14.4652 | 2,253,204,500 | 2018-04-30 |
| 1880 | 2018-05-09 | 328,769,370 | 222,146 | 14.5912 | 2,253,204,500 | 2018-04-30 |
| 1881 | 2018-05-08 | 328,547,224 | 1,702,500 | 14.5813 | 2,253,204,500 | 2018-04-30 |
| 1882 | 2018-05-07 | 326,844,724 | -474,802 | 14.5058 | 2,253,204,500 | 2018-04-30 |
| 1883 | 2018-05-04 | 327,319,526 | 147,173 | 14.5268 | 2,253,204,500 | 2018-04-30 |
| 1884 | 2018-05-03 | 327,172,353 | 276,820 | 14.5203 | 2,253,204,500 | 2018-04-30 |
| 1885 | 2018-05-02 | 326,895,533 | -3,271,720 | 14.5080 | 2,253,204,500 | 2018-04-30 |
| 1886 | 2018-04-30 | 330,167,253 | -3,043,950 | 14.6532 | 2,253,204,500 | 2018-04-30 |
| 1887 | 2018-04-27 | 333,211,203 | -831,927 | 14.7883 | 2,253,204,500 | 2018-03-31 |
| 1888 | 2018-04-26 | 334,043,130 | 152,009 | 14.8252 | 2,253,204,500 | 2018-03-31 |
| 1889 | 2018-04-25 | 333,891,121 | 1,002,064 | 14.8185 | 2,253,204,500 | 2018-03-31 |
| 1890 | 2018-04-24 | 332,889,057 | -1,473,424 | 14.7740 | 2,253,204,500 | 2018-03-31 |
| 1891 | 2018-04-23 | 334,362,481 | 1,293,250 | 14.8394 | 2,253,204,500 | 2018-03-31 |
| 1892 | 2018-04-20 | 333,069,231 | -1,228,541 | 14.7820 | 2,253,204,500 | 2018-03-31 |
| 1893 | 2018-04-19 | 334,297,772 | -229,186 | 14.8365 | 2,253,204,500 | 2018-03-31 |
| 1894 | 2018-04-18 | 334,526,958 | 363,380 | 14.8467 | 2,253,204,500 | 2018-03-31 |
| 1895 | 2018-04-17 | 334,163,578 | 246,070 | 14.8306 | 2,253,204,500 | 2018-03-31 |
| 1896 | 2018-04-16 | 333,917,508 | -3,113,835 | 14.8197 | 2,253,204,500 | 2018-03-31 |
| 1897 | 2018-04-13 | 337,031,343 | -1,939,715 | 14.9579 | 2,253,204,500 | 2018-03-31 |
| 1898 | 2018-04-12 | 338,971,058 | -1,475,829 | 15.0440 | 2,253,204,500 | 2018-03-31 |
| 1899 | 2018-04-11 | 340,446,887 | 1,499,474 | 15.1095 | 2,253,204,500 | 2018-03-31 |
| 1900 | 2018-04-10 | 338,947,413 | -1,344,526 | 15.0429 | 2,253,204,500 | 2018-03-31 |
| 1901 | 2018-04-09 | 340,291,939 | -5,098,713 | 15.1026 | 2,253,204,500 | 2018-03-31 |
| 1902 | 2018-04-06 | 345,390,652 | 3,953,625 | 15.3289 | 2,253,204,500 | 2018-03-31 |
| 1903 | 2018-04-04 | 341,437,027 | -5,532,328 | 15.1534 | 2,253,204,500 | 2018-03-31 |
| 1904 | 2018-04-03 | 346,969,355 | 3,012,865 | 15.3989 | 2,253,204,500 | 2018-03-31 |
| 1905 | 2018-03-29 | 343,956,490 | -2,370,444 | 15.2652 | 2,253,204,500 | 2018-02-28 |
| 1906 | 2018-03-28 | 346,326,934 | 2,133,270 | 15.3704 | 2,253,204,500 | 2018-02-28 |
| 1907 | 2018-03-27 | 344,193,664 | -3,613,976 | 15.2757 | 2,253,204,500 | 2018-02-28 |
| 1908 | 2018-03-26 | 347,807,640 | 57,877 | 15.4361 | 2,253,204,500 | 2018-02-28 |
| 1909 | 2018-03-23 | 347,749,763 | 271,000 | 15.4336 | 2,253,204,500 | 2018-02-28 |
| 1910 | 2018-03-22 | 347,478,763 | 337,635 | 15.4215 | 2,253,204,500 | 2018-02-28 |
| 1911 | 2018-03-21 | 347,141,128 | 118,847 | 15.4066 | 2,253,204,500 | 2018-02-28 |
| 1912 | 2018-03-20 | 347,022,281 | 73,163 | 15.4013 | 2,253,204,500 | 2018-02-28 |
| 1913 | 2018-03-19 | 346,949,118 | 934,436 | 15.3980 | 2,253,204,500 | 2018-02-28 |
| 1914 | 2018-03-16 | 346,014,682 | 383,314 | 15.3566 | 2,253,204,500 | 2018-02-28 |
| 1915 | 2018-03-15 | 345,631,368 | -1,345,691 | 15.3395 | 2,253,204,500 | 2018-02-28 |
| 1916 | 2018-03-14 | 346,977,059 | 4,507,729 | 15.3993 | 2,253,204,500 | 2018-02-28 |
| 1917 | 2018-03-13 | 342,469,330 | 1,947,437 | 15.1992 | 2,253,204,500 | 2018-02-28 |
| 1918 | 2018-03-12 | 340,521,893 | 1,661,003 | 15.1128 | 2,253,204,500 | 2018-02-28 |
| 1919 | 2018-03-09 | 338,860,890 | 880,821 | 15.0391 | 2,253,204,500 | 2018-02-28 |
| 1920 | 2018-03-08 | 337,980,069 | -871,852 | 15.0000 | 2,253,204,500 | 2018-02-28 |
| 1921 | 2018-03-07 | 338,851,921 | -5,497,921 | 15.0387 | 2,253,204,500 | 2018-02-28 |
| 1922 | 2018-03-06 | 344,349,842 | 5,196,900 | 15.2827 | 2,253,204,500 | 2018-02-28 |
| 1923 | 2018-03-05 | 339,152,942 | 1,789,289 | 15.0520 | 2,253,204,500 | 2018-02-28 |
| 1924 | 2018-03-02 | 337,363,653 | 578,837 | 14.9726 | 2,253,204,500 | 2018-02-28 |
| 1925 | 2018-03-01 | 336,784,816 | -2,582,363 | 14.9469 | 2,253,204,500 | 2018-02-28 |
| 1926 | 2018-02-28 | 339,367,179 | 935,761 | 15.0615 | 2,253,204,500 | 2018-02-28 |
| 1927 | 2018-02-27 | 338,431,418 | 2,544,670 | 15.0200 | 2,253,204,500 | 2018-01-31 |
| 1928 | 2018-02-26 | 335,886,748 | -4,699,291 | 14.9071 | 2,253,204,500 | 2018-01-31 |
| 1929 | 2018-02-23 | 340,586,039 | -430,027 | 15.1156 | 2,253,204,500 | 2018-01-31 |
| 1930 | 2018-02-22 | 341,016,066 | 925,958 | 15.1347 | 2,253,204,500 | 2018-01-31 |
| 1931 | 2018-02-21 | 340,090,108 | 2,199,724 | 15.0936 | 2,253,204,500 | 2018-01-31 |
| 1932 | 2018-02-20 | 337,890,384 | -2,324,852 | 14.9960 | 2,253,204,500 | 2018-01-31 |
| 1933 | 2018-02-15 | 340,215,236 | 0 | 15.0992 | 2,253,204,500 | 2018-01-31 |
| 1934 | 2018-02-14 | 340,215,236 | -619,231 | 15.0992 | 2,253,204,500 | 2018-01-31 |
| 1935 | 2018-02-13 | 340,834,467 | -2,151,296 | 15.1267 | 2,253,204,500 | 2018-01-31 |
| 1936 | 2018-02-12 | 342,985,763 | -4,400,519 | 15.2221 | 2,253,204,500 | 2018-01-31 |
| 1937 | 2018-02-09 | 347,386,282 | -4,652,922 | 15.4174 | 2,253,204,500 | 2018-01-31 |
| 1938 | 2018-02-08 | 352,039,204 | 3,723,307 | 15.6239 | 2,253,204,500 | 2018-01-31 |
| 1939 | 2018-02-07 | 348,315,897 | 1,957,271 | 15.4587 | 2,253,204,500 | 2018-01-31 |
| 1940 | 2018-02-06 | 346,358,626 | 4,702,305 | 15.3718 | 2,253,204,500 | 2018-01-31 |
| 1941 | 2018-02-05 | 341,656,321 | -5,958,966 | 15.1631 | 2,253,204,500 | 2018-01-31 |
| 1942 | 2018-02-02 | 347,615,287 | -5,703,791 | 15.4276 | 2,253,204,500 | 2018-01-31 |
| 1943 | 2018-02-01 | 353,319,078 | -2,061,697 | 15.6807 | 2,253,204,500 | 2018-01-31 |
| 1944 | 2018-01-31 | 355,380,775 | -1,586,389 | 15.7722 | 2,253,204,500 | 2018-01-31 |
| 1945 | 2018-01-30 | 356,967,164 | -452,220 | 15.8426 | 2,253,204,500 | 2017-12-31 |
| 1946 | 2018-01-29 | 357,419,384 | -494,514 | 15.8627 | 2,253,204,500 | 2017-12-31 |
| 1947 | 2018-01-26 | 357,913,898 | 4,140,529 | 15.8847 | 2,253,204,500 | 2017-12-31 |
| 1948 | 2018-01-25 | 353,773,369 | -7,066,487 | 15.7009 | 2,253,204,500 | 2017-12-31 |
| 1949 | 2018-01-24 | 360,839,856 | 2,319,221 | 16.0145 | 2,253,204,500 | 2017-12-31 |
| 1950 | 2018-01-23 | 358,520,635 | -783,306 | 15.9116 | 2,253,204,500 | 2017-12-31 |
| 1951 | 2018-01-22 | 359,303,941 | -3,454,563 | 15.9464 | 2,253,204,500 | 2017-12-31 |
| 1952 | 2018-01-19 | 362,758,504 | -798,046 | 16.0997 | 2,253,204,500 | 2017-12-31 |
| 1953 | 2018-01-18 | 363,556,550 | 564,095 | 16.1351 | 2,253,204,500 | 2017-12-31 |
| 1954 | 2018-01-17 | 362,992,455 | 1,991,305 | 16.1101 | 2,253,204,500 | 2017-12-31 |
| 1955 | 2018-01-16 | 361,001,150 | -412,856 | 16.0217 | 2,253,204,500 | 2017-12-31 |
| 1956 | 2018-01-15 | 361,414,006 | 1,441,253 | 16.0400 | 2,253,204,500 | 2017-12-31 |
| 1957 | 2018-01-12 | 359,972,753 | -1,305,314 | 15.9760 | 2,253,204,500 | 2017-12-31 |
| 1958 | 2018-01-11 | 361,278,067 | 1,941,487 | 16.0340 | 2,253,204,500 | 2017-12-31 |
| 1959 | 2018-01-10 | 359,336,580 | 195,174 | 15.9478 | 2,253,204,500 | 2017-12-31 |
| 1960 | 2018-01-09 | 359,141,406 | -132,439 | 15.9391 | 2,253,204,500 | 2017-12-31 |
| 1961 | 2018-01-08 | 359,273,845 | 3,457,888 | 15.9450 | 2,253,204,500 | 2017-12-31 |
| 1962 | 2018-01-05 | 355,815,957 | 5,082,575 | 15.7916 | 2,253,204,500 | 2017-12-31 |
| 1963 | 2018-01-04 | 350,733,382 | -1,639,628 | 15.5660 | 2,253,204,500 | 2017-12-31 |
| 1964 | 2018-01-03 | 352,373,010 | -5,984,862 | 15.6387 | 2,253,204,500 | 2017-12-31 |
| 1965 | 2018-01-02 | 358,357,872 | 2,067,543 | 15.9044 | 2,253,204,500 | 2017-12-31 |
| 1966 | 2017-12-29 | 356,290,329 | 705,668 | 15.8126 | 2,253,204,500 | 2017-11-30 |
| 1967 | 2017-12-28 | 355,584,661 | 279,874 | 15.7813 | 2,253,204,500 | 2017-11-30 |
| 1968 | 2017-12-27 | 355,304,787 | 3,375,065 | 15.7689 | 2,253,204,500 | 2017-11-30 |
| 1969 | 2017-12-22 | 351,929,722 | 1,063,016 | 15.6191 | 2,253,204,500 | 2017-11-30 |
| 1970 | 2017-12-21 | 350,866,706 | -3,101,782 | 15.5719 | 2,253,204,500 | 2017-11-30 |
| 1971 | 2017-12-20 | 353,968,488 | -5,415,675 | 15.7096 | 2,253,204,500 | 2017-11-30 |
| 1972 | 2017-12-19 | 359,384,163 | 3,378,677 | 15.9499 | 2,253,204,500 | 2017-11-30 |
| 1973 | 2017-12-18 | 356,005,486 | -1,389,506 | 15.8000 | 2,253,204,500 | 2017-11-30 |
| 1974 | 2017-12-15 | 357,394,992 | -3,294,306 | 15.8616 | 2,253,204,500 | 2017-11-30 |
| 1975 | 2017-12-14 | 360,689,298 | -4,671,876 | 16.0078 | 2,253,204,500 | 2017-11-30 |
| 1976 | 2017-12-13 | 365,361,174 | 4,756,878 | 16.2152 | 2,253,204,500 | 2017-11-30 |
| 1977 | 2017-12-12 | 360,604,296 | -688,803 | 16.0041 | 2,253,204,500 | 2017-11-30 |
| 1978 | 2017-12-11 | 361,293,099 | 1,183,894 | 16.0346 | 2,253,204,500 | 2017-11-30 |
| 1979 | 2017-12-08 | 360,109,205 | -5,135,281 | 15.9821 | 2,253,204,500 | 2017-11-30 |
| 1980 | 2017-12-07 | 365,244,486 | 5,175,168 | 16.2100 | 2,253,204,500 | 2017-11-30 |
| 1981 | 2017-12-06 | 360,069,318 | -2,152,298 | 15.9803 | 2,253,204,500 | 2017-11-30 |
| 1982 | 2017-12-05 | 362,221,616 | 3,640,389 | 16.0758 | 2,253,204,500 | 2017-11-30 |
| 1983 | 2017-12-04 | 358,581,227 | 5,405,462 | 15.9143 | 2,253,204,500 | 2017-11-30 |
| 1984 | 2017-12-01 | 353,175,765 | -3,657,263 | 15.6744 | 2,253,204,500 | 2017-11-30 |
| 1985 | 2017-11-30 | 356,833,028 | -3,208,380 | 15.8367 | 2,253,204,500 | 2017-11-30 |
| 1986 | 2017-11-29 | 360,041,408 | 422,029 | 15.9791 | 2,253,204,500 | 2017-10-31 |
| 1987 | 2017-11-28 | 359,619,379 | 3,427,686 | 15.9604 | 2,253,204,500 | 2017-10-31 |
| 1988 | 2017-11-27 | 356,191,693 | -8,014,405 | 15.8082 | 2,253,204,500 | 2017-10-31 |
| 1989 | 2017-11-24 | 364,206,098 | 1,382,105 | 16.1639 | 2,253,204,500 | 2017-10-31 |
| 1990 | 2017-11-23 | 362,823,993 | 4,846,805 | 16.1026 | 2,253,204,500 | 2017-10-31 |
| 1991 | 2017-11-22 | 357,977,188 | -1,815,885 | 15.8875 | 2,253,204,500 | 2017-10-31 |
| 1992 | 2017-11-21 | 359,793,073 | 3,489,978 | 15.9681 | 2,253,204,500 | 2017-10-31 |
| 1993 | 2017-11-20 | 356,303,095 | 2,787,972 | 15.8132 | 2,253,204,500 | 2017-10-31 |
| 1994 | 2017-11-17 | 353,515,123 | -4,682,611 | 15.6894 | 2,253,204,500 | 2017-10-31 |
| 1995 | 2017-11-16 | 358,197,734 | 16,064,643 | 15.8973 | 2,253,204,500 | 2017-10-31 |
| 1996 | 2017-11-15 | 342,133,091 | -3,622,680 | 15.1843 | 2,253,204,500 | 2017-10-31 |
| 1997 | 2017-11-14 | 345,755,771 | -86,483 | 15.3451 | 2,253,204,500 | 2017-10-31 |
| 1998 | 2017-11-13 | 345,842,254 | -2,776,168 | 15.3489 | 2,253,204,500 | 2017-10-31 |
| 1999 | 2017-11-10 | 348,618,422 | 1,270,507 | 15.4721 | 2,253,204,500 | 2017-10-31 |
| 2000 | 2017-11-09 | 347,347,915 | -23,154,565 | 15.4157 | 2,253,204,500 | 2017-10-31 |
| 2001 | 2017-11-08 | 370,502,480 | -1,504,445 | 16.4434 | 2,253,204,500 | 2017-10-31 |
| 2002 | 2017-11-07 | 372,006,925 | 2,492,795 | 16.5101 | 2,253,204,500 | 2017-10-31 |
| 2003 | 2017-11-06 | 369,514,130 | -6,850,126 | 16.3995 | 2,253,204,500 | 2017-10-31 |
| 2004 | 2017-11-03 | 376,364,256 | 7,628,098 | 16.7035 | 2,253,204,500 | 2017-10-31 |
| 2005 | 2017-11-02 | 368,736,158 | -141,063 | 16.3650 | 2,253,204,500 | 2017-10-31 |
| 2006 | 2017-11-01 | 368,877,221 | 973,648 | 16.3712 | 2,253,204,500 | 2017-10-31 |
| 2007 | 2017-10-31 | 367,903,573 | 3,732,637 | 16.3280 | 2,253,204,500 | 2017-10-31 |
| 2008 | 2017-10-30 | 364,170,936 | 3,368,157 | 16.1624 | 2,253,204,500 | 2017-09-30 |
| 2009 | 2017-10-27 | 360,802,779 | -652,629 | 16.0129 | 2,253,204,500 | 2017-09-30 |
| 2010 | 2017-10-26 | 361,455,408 | -1,563,543 | 16.0418 | 2,253,204,500 | 2017-09-30 |
| 2011 | 2017-10-25 | 363,018,951 | -5,939,813 | 16.1112 | 2,253,204,500 | 2017-09-30 |
| 2012 | 2017-10-24 | 368,958,764 | 3,868,061 | 16.3748 | 2,253,204,500 | 2017-09-30 |
| 2013 | 2017-10-23 | 365,090,703 | -5,054,113 | 16.2032 | 2,253,204,500 | 2017-09-30 |
| 2014 | 2017-10-20 | 370,144,816 | -1,445,831 | 16.4275 | 2,253,204,500 | 2017-09-30 |
| 2015 | 2017-10-19 | 371,590,647 | 496,324 | 16.4917 | 2,253,204,500 | 2017-09-30 |
| 2016 | 2017-10-18 | 371,094,323 | -249,033 | 16.4696 | 2,253,204,500 | 2017-09-30 |
| 2017 | 2017-10-17 | 371,343,356 | 1,776,906 | 16.4807 | 2,253,204,500 | 2017-09-30 |
| 2018 | 2017-10-16 | 369,566,450 | -1,904,898 | 16.4018 | 2,253,204,500 | 2017-09-30 |
| 2019 | 2017-10-13 | 371,471,348 | 555,988 | 16.4864 | 2,253,204,500 | 2017-09-30 |
| 2020 | 2017-10-12 | 370,915,360 | 2,603,623 | 16.4617 | 2,253,204,500 | 2017-09-30 |
| 2021 | 2017-10-11 | 368,311,737 | 1,519,290 | 16.3461 | 2,253,204,500 | 2017-09-30 |
| 2022 | 2017-10-10 | 366,792,447 | 2,594,952 | 16.2787 | 2,253,204,500 | 2017-09-30 |
| 2023 | 2017-10-09 | 364,197,495 | -2,319,985 | 16.1635 | 2,253,204,500 | 2017-09-30 |
| 2024 | 2017-10-06 | 366,517,480 | -5,166,258 | 16.2665 | 2,253,204,500 | 2017-09-30 |
| 2025 | 2017-10-04 | 371,683,738 | 1,077,896 | 16.4958 | 2,253,204,500 | 2017-09-30 |
| 2026 | 2017-10-03 | 370,605,842 | -213,853 | 16.4479 | 2,253,204,500 | 2017-09-30 |
| 2027 | 2017-09-29 | 370,819,695 | 1,056,661 | 16.4574 | 2,253,204,500 | 2017-08-31 |
| 2028 | 2017-09-28 | 369,763,034 | -1,403,648 | 16.4105 | 2,253,204,500 | 2017-08-31 |
| 2029 | 2017-09-27 | 371,166,682 | -2,209,070 | 16.4728 | 2,253,204,500 | 2017-08-31 |
| 2030 | 2017-09-26 | 373,375,752 | 4,911,142 | 16.5709 | 2,253,204,500 | 2017-08-31 |
| 2031 | 2017-09-25 | 368,464,610 | -1,423,654 | 16.3529 | 2,253,204,500 | 2017-08-31 |
| 2032 | 2017-09-22 | 369,888,264 | -3,780,354 | 16.4161 | 2,253,204,500 | 2017-08-31 |
| 2033 | 2017-09-21 | 373,668,618 | 28,112 | 16.5839 | 2,253,204,500 | 2017-08-31 |
| 2034 | 2017-09-20 | 373,640,506 | 8,635,771 | 16.5826 | 2,253,204,500 | 2017-08-31 |
| 2035 | 2017-09-19 | 365,004,735 | -1,840,187 | 16.1994 | 2,253,204,500 | 2017-08-31 |
| 2036 | 2017-09-18 | 366,844,922 | 1,013,549 | 16.2810 | 2,253,204,500 | 2017-08-31 |
| 2037 | 2017-09-15 | 365,831,373 | 4,262,171 | 16.2360 | 2,253,204,500 | 2017-08-31 |
| 2038 | 2017-09-14 | 361,569,202 | -1,251,167 | 16.0469 | 2,253,204,500 | 2017-08-31 |
| 2039 | 2017-09-13 | 362,820,369 | 6,709,142 | 16.1024 | 2,253,204,500 | 2017-08-31 |
| 2040 | 2017-09-12 | 356,111,227 | -211,945 | 15.8047 | 2,253,204,500 | 2017-08-31 |
| 2041 | 2017-09-11 | 356,323,172 | -271,532 | 15.8141 | 2,253,204,500 | 2017-08-31 |
| 2042 | 2017-09-08 | 356,594,704 | 991,829 | 15.8261 | 2,253,204,500 | 2017-08-31 |
| 2043 | 2017-09-07 | 355,602,875 | 2,348,850 | 15.7821 | 2,253,204,500 | 2017-08-31 |
| 2044 | 2017-09-06 | 353,254,025 | 54,947 | 15.6779 | 2,253,204,500 | 2017-08-31 |
| 2045 | 2017-09-05 | 353,199,078 | -2,901,027 | 15.6754 | 2,253,204,500 | 2017-08-31 |
| 2046 | 2017-09-04 | 356,100,105 | -2,458,381 | 15.8042 | 2,253,204,500 | 2017-08-31 |
| 2047 | 2017-09-01 | 358,558,486 | 3,462,420 | 15.9133 | 2,253,204,500 | 2017-08-31 |
| 2048 | 2017-08-31 | 355,096,066 | 836,888 | 15.7596 | 2,253,204,500 | 2017-08-31 |
| 2049 | 2017-08-30 | 354,259,178 | -2,714,725 | 15.7225 | 2,253,204,500 | 2017-07-31 |
| 2050 | 2017-08-29 | 356,973,903 | -1,922,837 | 15.8429 | 2,253,204,500 | 2017-07-31 |
| 2051 | 2017-08-28 | 358,896,740 | -790,824 | 15.9283 | 2,253,204,500 | 2017-07-31 |
| 2052 | 2017-08-25 | 359,687,564 | 1,538,140 | 15.9634 | 2,253,204,500 | 2017-07-31 |
| 2053 | 2017-08-24 | 358,149,424 | -5,853,700 | 15.8951 | 2,253,204,500 | 2017-07-31 |
| 2054 | 2017-08-23 | 364,003,124 | 0 | 16.1549 | 2,253,204,500 | 2017-07-31 |
| 2055 | 2017-08-22 | 364,003,124 | -1,391,657 | 16.1549 | 2,253,204,500 | 2017-07-31 |
| 2056 | 2017-08-21 | 365,394,781 | 286,355 | 16.2167 | 2,253,204,500 | 2017-07-31 |
| 2057 | 2017-08-18 | 365,108,426 | 4,887,990 | 16.2040 | 2,253,204,500 | 2017-07-31 |
| 2058 | 2017-08-17 | 360,220,436 | -2,152,659 | 15.9870 | 2,253,204,500 | 2017-07-31 |
| 2059 | 2017-08-16 | 362,373,095 | -2,561,555 | 16.0826 | 2,253,204,500 | 2017-07-31 |
| 2060 | 2017-08-15 | 364,934,650 | -5,678,790 | 16.1963 | 2,253,204,500 | 2017-07-31 |
| 2061 | 2017-08-14 | 370,613,440 | -759,211 | 16.4483 | 2,253,204,500 | 2017-07-31 |
| 2062 | 2017-08-11 | 371,372,651 | 4,525,263 | 16.4820 | 2,253,204,500 | 2017-07-31 |
| 2063 | 2017-08-10 | 366,847,388 | -3,387,000 | 16.2811 | 2,253,204,500 | 2017-07-31 |
| 2064 | 2017-08-09 | 370,234,388 | 5,363,932 | 16.4315 | 2,253,204,500 | 2017-07-31 |
| 2065 | 2017-08-08 | 364,870,456 | 645,867 | 16.1934 | 2,253,204,500 | 2017-07-31 |
| 2066 | 2017-08-07 | 364,224,589 | -400,069 | 16.1647 | 2,253,204,500 | 2017-07-31 |
| 2067 | 2017-08-04 | 364,624,658 | 1,191,575 | 16.1825 | 2,253,204,500 | 2017-07-31 |
| 2068 | 2017-08-03 | 363,433,083 | -1,711,774 | 16.1296 | 2,253,204,500 | 2017-07-31 |
| 2069 | 2017-08-02 | 365,144,857 | -2,362,275 | 16.2056 | 2,253,204,500 | 2017-07-31 |
| 2070 | 2017-08-01 | 367,507,132 | -3,371,679 | 16.3104 | 2,253,204,500 | 2017-07-31 |
| 2071 | 2017-07-31 | 370,878,811 | -802,676 | 16.4601 | 2,253,204,500 | 2017-07-31 |
| 2072 | 2017-07-28 | 371,681,487 | 4,478,063 | 16.4957 | 2,253,204,500 | 2017-06-30 |
| 2073 | 2017-07-27 | 367,203,424 | 3,805,553 | 16.2969 | 2,253,204,500 | 2017-06-30 |
| 2074 | 2017-07-26 | 363,397,871 | -3,141,025 | 16.1280 | 2,253,204,500 | 2017-06-30 |
| 2075 | 2017-07-25 | 366,538,896 | -4,702,731 | 16.2674 | 2,253,204,500 | 2017-06-30 |
| 2076 | 2017-07-24 | 371,241,627 | 85,453 | 16.4762 | 2,253,204,500 | 2017-06-30 |
| 2077 | 2017-07-21 | 371,156,174 | 1,002,771 | 16.4724 | 2,253,204,500 | 2017-06-30 |
| 2078 | 2017-07-20 | 370,153,403 | -4,467,097 | 16.4279 | 2,253,204,500 | 2017-06-30 |
| 2079 | 2017-07-19 | 374,620,500 | 6,648,319 | 16.6261 | 2,253,204,500 | 2017-06-30 |
| 2080 | 2017-07-18 | 367,972,181 | 488,924 | 16.3311 | 2,253,204,500 | 2017-06-30 |
| 2081 | 2017-07-17 | 367,483,257 | 2,771,671 | 16.3094 | 2,253,204,500 | 2017-06-30 |
| 2082 | 2017-07-14 | 364,711,586 | -705,754 | 16.1864 | 2,253,204,500 | 2017-06-30 |
| 2083 | 2017-07-13 | 365,417,340 | -152,631 | 16.2177 | 2,253,204,500 | 2017-06-30 |
| 2084 | 2017-07-12 | 365,569,971 | -558,751 | 16.2244 | 2,253,204,500 | 2017-06-30 |
| 2085 | 2017-07-11 | 366,128,722 | 367,751 | 16.2492 | 2,253,204,500 | 2017-06-30 |
| 2086 | 2017-07-10 | 365,760,971 | -2,245,905 | 16.2329 | 2,253,204,500 | 2017-06-30 |
| 2087 | 2017-07-07 | 368,006,876 | -1,465,934 | 16.3326 | 2,253,204,500 | 2017-06-30 |
| 2088 | 2017-07-06 | 369,472,810 | -4,493,207 | 16.3977 | 2,253,204,500 | 2017-06-30 |
| 2089 | 2017-07-05 | 373,966,017 | -4,441,918 | 16.5971 | 2,253,204,500 | 2017-06-30 |
| 2090 | 2017-07-04 | 378,407,935 | -1,833,688 | 16.7942 | 2,253,204,500 | 2017-06-30 |
| 2091 | 2017-07-03 | 380,241,623 | -464,946 | 16.8756 | 2,253,204,500 | 2017-06-30 |
| 2092 | 2017-06-30 | 380,706,569 | 2,193,845 | 16.8962 | 2,253,204,500 | 2017-06-30 |
| 2093 | 2017-06-29 | 378,512,724 | 692,801 | 16.7989 | 2,253,204,500 | 2017-05-31 |
| 2094 | 2017-06-28 | 377,819,923 | 1,157,776 | 16.7681 | 2,253,204,500 | 2017-05-31 |
| 2095 | 2017-06-27 | 376,662,147 | 568,436 | 16.7167 | 2,253,204,500 | 2017-05-31 |
| 2096 | 2017-06-26 | 376,093,711 | -1,535,825 | 16.6915 | 2,253,204,500 | 2017-05-31 |
| 2097 | 2017-06-23 | 377,629,536 | 267,630 | 16.7597 | 2,253,204,500 | 2017-05-31 |
| 2098 | 2017-06-22 | 377,361,906 | -1,016,305 | 16.7478 | 2,253,204,500 | 2017-05-31 |
| 2099 | 2017-06-21 | 378,378,211 | 745,743 | 16.7929 | 2,253,204,500 | 2017-05-31 |
| 2100 | 2017-06-20 | 377,632,468 | -1,157,340 | 16.7598 | 2,253,204,500 | 2017-05-31 |
| 2101 | 2017-06-19 | 378,789,808 | 689,488 | 16.8112 | 2,253,204,500 | 2017-05-31 |
| 2102 | 2017-06-16 | 378,100,320 | 5,853,288 | 16.7806 | 2,253,204,500 | 2017-05-31 |
| 2103 | 2017-06-15 | 372,247,032 | 4,331,387 | 16.5208 | 2,253,204,500 | 2017-05-31 |
| 2104 | 2017-06-14 | 367,915,645 | 1,868,672 | 16.3286 | 2,253,204,500 | 2017-05-31 |
| 2105 | 2017-06-13 | 366,046,973 | -2,856,868 | 16.2456 | 2,253,204,500 | 2017-05-31 |
| 2106 | 2017-06-12 | 368,903,841 | 3,055,740 | 16.3724 | 2,253,204,500 | 2017-05-31 |
| 2107 | 2017-06-09 | 365,848,101 | -11,959,827 | 16.2368 | 2,253,204,500 | 2017-05-31 |
| 2108 | 2017-06-08 | 377,807,928 | -1,595,638 | 16.7676 | 2,253,204,500 | 2017-05-31 |
| 2109 | 2017-06-07 | 379,403,566 | 2,714,463 | 16.8384 | 2,253,204,500 | 2017-05-31 |
| 2110 | 2017-06-06 | 376,689,103 | 2,595,833 | 16.7179 | 2,253,204,500 | 2017-05-31 |
| 2111 | 2017-06-05 | 374,093,270 | 291,067 | 16.6027 | 2,253,204,500 | 2017-05-31 |
| 2112 | 2017-06-02 | 373,802,203 | 190,086 | 16.5898 | 2,253,204,500 | 2017-05-31 |
| 2113 | 2017-06-01 | 373,612,117 | -455,930 | 16.5814 | 2,253,204,500 | 2017-05-31 |
| 2114 | 2017-05-31 | 374,068,047 | -1,340,229 | 16.6016 | 2,253,204,500 | 2017-05-31 |
| 2115 | 2017-05-29 | 375,408,276 | -935,557 | 16.6611 | 2,253,204,500 | 2017-04-30 |
| 2116 | 2017-05-26 | 376,343,833 | -4,498,325 | 16.7026 | 2,253,204,500 | 2017-04-30 |
| 2117 | 2017-05-25 | 380,842,158 | -93,306 | 16.9022 | 2,253,204,500 | 2017-04-30 |
| 2118 | 2017-05-24 | 380,935,464 | 161,901 | 16.9064 | 2,253,204,500 | 2017-04-30 |
| 2119 | 2017-05-23 | 380,773,563 | 1,891,970 | 16.8992 | 2,253,204,500 | 2017-04-30 |
| 2120 | 2017-05-22 | 378,881,593 | 513,391 | 16.8152 | 2,253,204,500 | 2017-04-30 |
| 2121 | 2017-05-19 | 378,368,202 | 93,727 | 16.7924 | 2,253,204,500 | 2017-04-30 |
| 2122 | 2017-05-18 | 378,274,475 | -1,447,024 | 16.7883 | 2,253,204,500 | 2017-04-30 |
| 2123 | 2017-05-17 | 379,721,499 | -3,934,904 | 16.8525 | 2,253,204,500 | 2017-04-30 |
| 2124 | 2017-05-16 | 383,656,403 | 424,605 | 17.0271 | 2,253,204,500 | 2017-04-30 |
| 2125 | 2017-05-15 | 383,231,798 | 660,999 | 17.0083 | 2,253,204,500 | 2017-04-30 |
| 2126 | 2017-05-12 | 382,570,799 | -1,380,080 | 16.9790 | 2,253,204,500 | 2017-04-30 |
| 2127 | 2017-05-11 | 383,950,879 | -3,316,855 | 17.0402 | 2,253,204,500 | 2017-04-30 |
| 2128 | 2017-05-10 | 387,267,734 | 5,129,281 | 17.1874 | 2,253,204,500 | 2017-04-30 |
| 2129 | 2017-05-09 | 382,138,453 | 5,851,101 | 16.9598 | 2,253,204,500 | 2017-04-30 |
| 2130 | 2017-05-08 | 376,287,352 | -7,293,783 | 16.7001 | 2,253,204,500 | 2017-04-30 |
| 2131 | 2017-05-05 | 383,581,135 | 4,738,807 | 17.0238 | 2,253,204,500 | 2017-04-30 |
| 2132 | 2017-05-04 | 378,842,328 | -6,634,118 | 16.8135 | 2,253,204,500 | 2017-04-30 |
| 2133 | 2017-05-02 | 385,476,446 | -4,857,187 | 17.1079 | 2,253,204,500 | 2017-04-30 |
| 2134 | 2017-04-28 | 390,333,633 | -1,341,633 | 17.3235 | 2,253,204,500 | 2017-03-31 |
| 2135 | 2017-04-27 | 391,675,266 | -1,113,116 | 17.3830 | 2,253,204,500 | 2017-03-31 |
| 2136 | 2017-04-26 | 392,788,382 | 3,510,070 | 17.4324 | 2,253,204,500 | 2017-03-31 |
| 2137 | 2017-04-25 | 389,278,312 | -1,606,539 | 17.2767 | 2,253,204,500 | 2017-03-31 |
| 2138 | 2017-04-24 | 390,884,851 | 199,518 | 17.3480 | 2,253,204,500 | 2017-03-31 |
| 2139 | 2017-04-21 | 390,685,333 | 978,735 | 17.3391 | 2,253,204,500 | 2017-03-31 |
| 2140 | 2017-04-20 | 389,706,598 | -2,065,524 | 17.2957 | 2,253,204,500 | 2017-03-31 |
| 2141 | 2017-04-19 | 391,772,122 | 1,171,303 | 17.3873 | 2,253,204,500 | 2017-03-31 |
| 2142 | 2017-04-18 | 390,600,819 | -1,476,800 | 17.3353 | 2,253,204,500 | 2017-03-31 |
| 2143 | 2017-04-13 | 392,077,619 | 1,350,111 | 17.4009 | 2,253,204,500 | 2017-03-31 |
| 2144 | 2017-04-12 | 390,727,508 | -4,396,229 | 17.3410 | 2,253,204,500 | 2017-03-31 |
| 2145 | 2017-04-11 | 395,123,737 | -954,181 | 17.5361 | 2,253,204,500 | 2017-03-31 |
| 2146 | 2017-04-10 | 396,077,918 | 1,508,519 | 17.5784 | 2,253,204,500 | 2017-03-31 |
| 2147 | 2017-04-07 | 394,569,399 | 2,401,756 | 17.5115 | 2,253,204,500 | 2017-03-31 |
| 2148 | 2017-04-06 | 392,167,643 | 3,597,146 | 17.4049 | 2,253,204,500 | 2017-03-31 |
| 2149 | 2017-04-05 | 388,570,497 | -152,132 | 17.2452 | 2,253,204,500 | 2017-03-31 |
| 2150 | 2017-04-03 | 388,722,629 | -926,324 | 17.2520 | 2,253,204,500 | 2017-03-31 |
| 2151 | 2017-03-31 | 389,648,953 | -6,569,746 | 17.2931 | 2,253,204,500 | 2017-03-31 |
| 2152 | 2017-03-30 | 396,218,699 | -805,309 | 17.5847 | 2,253,204,500 | 2017-02-28 |
| 2153 | 2017-03-29 | 397,024,008 | -289,335 | 17.6204 | 2,253,204,500 | 2017-02-28 |
| 2154 | 2017-03-28 | 397,313,343 | -6,691,593 | 17.6333 | 2,253,204,500 | 2017-02-28 |
| 2155 | 2017-03-27 | 404,004,936 | -489,906 | 17.9302 | 2,253,204,500 | 2017-02-28 |
| 2156 | 2017-03-24 | 404,494,842 | -613,928 | 17.9520 | 2,253,204,500 | 2017-02-28 |
| 2157 | 2017-03-23 | 405,108,770 | 643,256 | 17.9792 | 2,253,204,500 | 2017-02-28 |
| 2158 | 2017-03-22 | 404,465,514 | 2,326,727 | 17.9507 | 2,253,204,500 | 2017-02-28 |
| 2159 | 2017-03-21 | 402,138,787 | -12,113,567 | 17.8474 | 2,253,204,500 | 2017-02-28 |
| 2160 | 2017-03-20 | 414,252,354 | -1,550,383 | 18.3850 | 2,253,204,500 | 2017-02-28 |
| 2161 | 2017-03-17 | 415,802,737 | -393,989 | 18.4538 | 2,253,204,500 | 2017-02-28 |
| 2162 | 2017-03-16 | 416,196,726 | -2,443,070 | 18.4713 | 2,253,204,500 | 2017-02-28 |
| 2163 | 2017-03-15 | 418,639,796 | 845,768 | 18.5798 | 2,253,204,500 | 2017-02-28 |
| 2164 | 2017-03-14 | 417,794,028 | -507,081 | 18.5422 | 2,253,204,500 | 2017-02-28 |
| 2165 | 2017-03-13 | 418,301,109 | -2,234,454 | 18.5647 | 2,253,204,500 | 2017-02-28 |
| 2166 | 2017-03-10 | 420,535,563 | 512,010 | 18.6639 | 2,253,204,500 | 2017-02-28 |
| 2167 | 2017-03-09 | 420,023,553 | 10,195,186 | 18.6412 | 2,253,204,500 | 2017-02-28 |
| 2168 | 2017-03-08 | 409,828,367 | 899,983 | 18.1887 | 2,253,204,500 | 2017-02-28 |
| 2169 | 2017-03-07 | 408,928,384 | -4,798,234 | 18.1487 | 2,253,204,500 | 2017-02-28 |
| 2170 | 2017-03-06 | 413,726,618 | -1,879,321 | 18.3617 | 2,253,204,500 | 2017-02-28 |
| 2171 | 2017-03-03 | 415,605,939 | -1,571,000 | 18.4451 | 2,253,204,500 | 2017-02-28 |
| 2172 | 2017-03-02 | 417,176,939 | 713,271 | 18.5148 | 2,253,204,500 | 2017-02-28 |
| 2173 | 2017-03-01 | 416,463,668 | 3,617,742 | 18.4832 | 2,253,204,500 | 2017-02-28 |
| 2174 | 2017-02-28 | 412,845,926 | -1,494,330 | 18.3226 | 2,253,204,500 | 2017-02-28 |
| 2175 | 2017-02-27 | 414,340,256 | 2,412,419 | 18.3889 | 2,253,204,500 | 2017-01-31 |
| 2176 | 2017-02-24 | 411,927,837 | -265,422 | 18.2819 | 2,253,204,500 | 2017-01-31 |
| 2177 | 2017-02-23 | 412,193,259 | -1,080,181 | 18.2936 | 2,253,204,500 | 2017-01-31 |
| 2178 | 2017-02-22 | 413,273,440 | -3,543,499 | 18.3416 | 2,253,204,500 | 2017-01-31 |
| 2179 | 2017-02-21 | 416,816,939 | -165,351 | 18.4989 | 2,253,204,500 | 2017-01-31 |
| 2180 | 2017-02-20 | 416,982,290 | -60,047 | 18.5062 | 2,253,204,500 | 2017-01-31 |
| 2181 | 2017-02-17 | 417,042,337 | -1,213,640 | 18.5089 | 2,253,204,500 | 2017-01-31 |
| 2182 | 2017-02-16 | 418,255,977 | 537,021 | 18.5627 | 2,253,204,500 | 2017-01-31 |
| 2183 | 2017-02-15 | 417,718,956 | 2,715,466 | 18.5389 | 2,253,204,500 | 2017-01-31 |
| 2184 | 2017-02-14 | 415,003,490 | -247,677 | 18.4184 | 2,253,204,500 | 2017-01-31 |
| 2185 | 2017-02-13 | 415,251,167 | 660,475 | 18.4294 | 2,253,204,500 | 2017-01-31 |
| 2186 | 2017-02-10 | 414,590,692 | 1,061,500 | 18.4000 | 2,253,204,500 | 2017-01-31 |
| 2187 | 2017-02-09 | 413,529,192 | 3,938,487 | 18.3529 | 2,253,204,500 | 2017-01-31 |
| 2188 | 2017-02-08 | 409,590,705 | -443,800 | 18.1781 | 2,253,204,500 | 2017-01-31 |
| 2189 | 2017-02-07 | 410,034,505 | -902,001 | 18.1978 | 2,253,204,500 | 2017-01-31 |
| 2190 | 2017-02-06 | 410,936,506 | -222,786 | 18.2379 | 2,253,204,500 | 2017-01-31 |
| 2191 | 2017-02-03 | 411,159,292 | 666,352 | 18.2478 | 2,253,204,500 | 2017-01-31 |
| 2192 | 2017-02-02 | 410,492,940 | -4,406,411 | 18.2182 | 2,253,204,500 | 2017-01-31 |
| 2193 | 2017-02-01 | 414,899,351 | 726,900 | 18.4137 | 2,253,204,500 | 2017-01-31 |
| 2194 | 2017-01-27 | 414,172,451 | 0 | 18.3815 | 2,253,204,500 | 2016-12-31 |
| 2195 | 2017-01-26 | 414,172,451 | -1,691,924 | 18.3815 | 2,253,204,500 | 2016-12-31 |
| 2196 | 2017-01-25 | 415,864,375 | -1,823,212 | 18.4566 | 2,253,204,500 | 2016-12-31 |
| 2197 | 2017-01-24 | 417,687,587 | -58,606 | 18.5375 | 2,253,204,500 | 2016-12-31 |
| 2198 | 2017-01-23 | 417,746,193 | 422,906 | 18.5401 | 2,253,204,500 | 2016-12-31 |
| 2199 | 2017-01-20 | 417,323,287 | 2,996,386 | 18.5213 | 2,253,204,500 | 2016-12-31 |
| 2200 | 2017-01-19 | 414,326,901 | 68,592 | 18.3883 | 2,253,204,500 | 2016-12-31 |
| 2201 | 2017-01-18 | 414,258,309 | -1,530,816 | 18.3853 | 2,253,204,500 | 2016-12-31 |
| 2202 | 2017-01-17 | 415,789,125 | -5,958,379 | 18.4532 | 2,253,204,500 | 2016-12-31 |
| 2203 | 2017-01-16 | 421,747,504 | -3,694,827 | 18.7177 | 2,253,204,500 | 2016-12-31 |
| 2204 | 2017-01-13 | 425,442,331 | -2,691,107 | 18.8817 | 2,253,204,500 | 2016-12-31 |
| 2205 | 2017-01-12 | 428,133,438 | -280,612 | 19.0011 | 2,253,204,500 | 2016-12-31 |
| 2206 | 2017-01-11 | 428,414,050 | -753,876 | 19.0135 | 2,253,204,500 | 2016-12-31 |
| 2207 | 2017-01-10 | 429,167,926 | 27,714 | 19.0470 | 2,253,204,500 | 2016-12-31 |
| 2208 | 2017-01-09 | 429,140,212 | -197,994 | 19.0458 | 2,253,204,500 | 2016-12-31 |
| 2209 | 2017-01-06 | 429,338,206 | -1,148,874 | 19.0546 | 2,253,204,500 | 2016-12-31 |
| 2210 | 2017-01-05 | 430,487,080 | -44,000 | 19.1055 | 2,253,204,500 | 2016-12-31 |
| 2211 | 2017-01-04 | 430,531,080 | 743,687 | 19.1075 | 2,253,204,500 | 2016-12-31 |
| 2212 | 2017-01-03 | 429,787,393 | -357,369 | 19.0745 | 2,253,204,500 | 2016-12-31 |
| 2213 | 2016-12-30 | 430,144,762 | -964,002 | 19.0904 | 2,253,204,500 | 2016-11-30 |
| 2214 | 2016-12-29 | 431,108,764 | -372,089 | 19.1331 | 2,253,204,500 | 2016-11-30 |
| 2215 | 2016-12-28 | 431,480,853 | 3,023,474 | 19.1497 | 2,253,204,500 | 2016-11-30 |
| 2216 | 2016-12-23 | 428,457,379 | -1,167,335 | 19.0155 | 2,253,204,500 | 2016-11-30 |
| 2217 | 2016-12-22 | 429,624,714 | 1,111,886 | 19.0673 | 2,253,204,500 | 2016-11-30 |
| 2218 | 2016-12-21 | 428,512,828 | -589,645 | 19.0179 | 2,253,204,500 | 2016-11-30 |
| 2219 | 2016-12-20 | 429,102,473 | -719,134 | 19.0441 | 2,253,204,500 | 2016-11-30 |
| 2220 | 2016-12-19 | 429,821,607 | 2,264,956 | 19.0760 | 2,253,204,500 | 2016-11-30 |
| 2221 | 2016-12-16 | 427,556,651 | 425,717 | 18.9755 | 2,253,204,500 | 2016-11-30 |
| 2222 | 2016-12-15 | 427,130,934 | -2,338,563 | 18.9566 | 2,253,204,500 | 2016-11-30 |
| 2223 | 2016-12-14 | 429,469,497 | -565,731 | 19.0604 | 2,253,204,500 | 2016-11-30 |
| 2224 | 2016-12-13 | 430,035,228 | -273,874 | 19.0855 | 2,253,204,500 | 2016-11-30 |
| 2225 | 2016-12-12 | 430,309,102 | 253,919 | 19.0976 | 2,253,204,500 | 2016-11-30 |
| 2226 | 2016-12-09 | 430,055,183 | 7,408,500 | 19.0864 | 2,253,204,500 | 2016-11-30 |
| 2227 | 2016-12-08 | 422,646,683 | -6,754,026 | 18.7576 | 2,253,204,500 | 2016-11-30 |
| 2228 | 2016-12-07 | 429,400,709 | -405,553 | 19.0573 | 2,253,204,500 | 2016-11-30 |
| 2229 | 2016-12-06 | 429,806,262 | -769,841 | 19.0753 | 2,253,204,500 | 2016-11-30 |
| 2230 | 2016-12-05 | 430,576,103 | -96,460 | 19.1095 | 2,253,204,500 | 2016-11-30 |
| 2231 | 2016-12-02 | 430,672,563 | 512,858 | 19.1138 | 2,253,204,500 | 2016-11-30 |
| 2232 | 2016-12-01 | 430,159,705 | -284,993 | 19.0910 | 2,253,204,500 | 2016-11-30 |
| 2233 | 2016-11-30 | 430,444,698 | 1,180,737 | 19.1037 | 2,253,204,500 | 2016-11-30 |
| 2234 | 2016-11-29 | 429,263,961 | 148,001 | 19.0513 | 2,253,204,500 | 2016-10-31 |
| 2235 | 2016-11-28 | 429,115,960 | -927,541 | 19.0447 | 2,253,204,500 | 2016-10-31 |
| 2236 | 2016-11-25 | 430,043,501 | 779,995 | 19.0859 | 2,253,204,500 | 2016-10-31 |
| 2237 | 2016-11-24 | 429,263,506 | -652,842 | 19.0512 | 2,253,204,500 | 2016-10-31 |
| 2238 | 2016-11-23 | 429,916,348 | -398,051 | 19.0802 | 2,253,204,500 | 2016-10-31 |
| 2239 | 2016-11-22 | 430,314,399 | 417,055 | 19.0979 | 2,253,204,500 | 2016-10-31 |
| 2240 | 2016-11-21 | 429,897,344 | -665,575 | 19.0794 | 2,253,204,500 | 2016-10-31 |
| 2241 | 2016-11-18 | 430,562,919 | -583,524 | 19.1089 | 2,253,204,500 | 2016-10-31 |
| 2242 | 2016-11-17 | 431,146,443 | 1,028,290 | 19.1348 | 2,253,204,500 | 2016-10-31 |
| 2243 | 2016-11-16 | 430,118,153 | 4,270,406 | 19.0892 | 2,253,204,500 | 2016-10-31 |
| 2244 | 2016-11-15 | 425,847,747 | 109,750 | 18.8996 | 2,253,204,500 | 2016-10-31 |
| 2245 | 2016-11-14 | 425,737,997 | -404,110 | 18.8948 | 2,253,204,500 | 2016-10-31 |
| 2246 | 2016-11-11 | 426,142,107 | 2,611,920 | 18.9127 | 2,253,204,500 | 2016-10-31 |
| 2247 | 2016-11-10 | 423,530,187 | 882,900 | 18.7968 | 2,253,204,500 | 2016-10-31 |
| 2248 | 2016-11-09 | 422,647,287 | -402,960 | 18.7576 | 2,253,204,500 | 2016-10-31 |
| 2249 | 2016-11-08 | 423,050,247 | -140,457 | 18.7755 | 2,253,204,500 | 2016-10-31 |
| 2250 | 2016-11-07 | 423,190,704 | -305,900 | 18.7817 | 2,253,204,500 | 2016-10-31 |
| 2251 | 2016-11-04 | 423,496,604 | 861,929 | 18.7953 | 2,253,204,500 | 2016-10-31 |
| 2252 | 2016-11-03 | 422,634,675 | 101,580 | 18.7570 | 2,253,204,500 | 2016-10-31 |
| 2253 | 2016-11-02 | 422,533,095 | 235,034 | 18.7525 | 2,253,204,500 | 2016-10-31 |
| 2254 | 2016-11-01 | 422,298,061 | -46,670 | 18.7421 | 2,253,204,500 | 2016-10-31 |
| 2255 | 2016-10-31 | 422,344,731 | 1,646,453 | 18.7442 | 2,253,204,500 | 2016-10-31 |
| 2256 | 2016-10-28 | 420,698,278 | -442,436 | 18.6711 | 2,253,204,500 | 2016-09-30 |
| 2257 | 2016-10-27 | 421,140,714 | -446,999 | 18.6907 | 2,253,204,500 | 2016-09-30 |
| 2258 | 2016-10-26 | 421,587,713 | -1,045,900 | 18.7106 | 2,253,204,500 | 2016-09-30 |
| 2259 | 2016-10-25 | 422,633,613 | 1,830,494 | 18.7570 | 2,253,204,500 | 2016-09-30 |
| 2260 | 2016-10-24 | 420,803,119 | -668,700 | 18.6758 | 2,253,204,500 | 2016-09-30 |
| 2261 | 2016-10-21 | 421,471,819 | 0 | 18.7054 | 2,253,204,500 | 2016-09-30 |
| 2262 | 2016-10-20 | 421,471,819 | 333,231 | 18.7054 | 2,253,204,500 | 2016-09-30 |
| 2263 | 2016-10-19 | 421,138,588 | 2,748,431 | 18.6907 | 2,253,204,500 | 2016-09-30 |
| 2264 | 2016-10-18 | 418,390,157 | 296,032 | 18.5687 | 2,253,204,500 | 2016-09-30 |
| 2265 | 2016-10-17 | 418,094,125 | -577,607 | 18.5555 | 2,253,204,500 | 2016-09-30 |
| 2266 | 2016-10-14 | 418,671,732 | 70,198 | 18.5812 | 2,253,204,500 | 2016-09-30 |
| 2267 | 2016-10-13 | 418,601,534 | -4,932,257 | 18.5781 | 2,253,204,500 | 2016-09-30 |
| 2268 | 2016-10-12 | 423,533,791 | -1,289,162 | 18.7970 | 2,253,204,500 | 2016-09-30 |
| 2269 | 2016-10-11 | 424,822,953 | -942,273 | 18.8542 | 2,253,204,500 | 2016-09-30 |
| 2270 | 2016-10-07 | 425,765,226 | -69,696 | 18.8960 | 2,253,204,500 | 2016-09-30 |
| 2271 | 2016-10-06 | 425,834,922 | -4,532 | 18.8991 | 2,253,204,500 | 2016-09-30 |
| 2272 | 2016-10-05 | 425,839,454 | -335,757 | 18.8993 | 2,253,204,500 | 2016-09-30 |
| 2273 | 2016-10-04 | 426,175,211 | 1,776,020 | 18.9142 | 2,253,204,500 | 2016-09-30 |
| 2274 | 2016-10-03 | 424,399,191 | 948,612 | 18.8354 | 2,253,204,500 | 2016-09-30 |
| 2275 | 2016-09-30 | 423,450,579 | -776,310 | 18.7933 | 2,253,204,500 | 2016-09-30 |
| 2276 | 2016-09-29 | 424,226,889 | 918,894 | 18.8277 | 2,253,204,500 | 2016-08-31 |
| 2277 | 2016-09-28 | 423,307,995 | -703,500 | 18.7869 | 2,253,204,500 | 2016-08-31 |
| 2278 | 2016-09-27 | 424,011,495 | -1,259,793 | 18.8182 | 2,253,204,500 | 2016-08-31 |
| 2279 | 2016-09-26 | 425,271,288 | -1,454,186 | 18.8741 | 2,253,204,500 | 2016-08-31 |
| 2280 | 2016-09-23 | 426,725,474 | 586,950 | 18.9386 | 2,253,204,500 | 2016-08-31 |
| 2281 | 2016-09-22 | 426,138,524 | 251,691 | 18.9126 | 2,253,204,500 | 2016-08-31 |
| 2282 | 2016-09-21 | 425,886,833 | -1,382,015 | 18.9014 | 2,253,204,500 | 2016-08-31 |
| 2283 | 2016-09-20 | 427,268,848 | 184,524 | 18.9627 | 2,253,204,500 | 2016-08-31 |
| 2284 | 2016-09-19 | 427,084,324 | -2,120,207 | 18.9545 | 2,253,204,500 | 2016-08-31 |
| 2285 | 2016-09-15 | 429,204,531 | 1,613,970 | 19.0486 | 2,253,204,500 | 2016-08-31 |
| 2286 | 2016-09-14 | 427,590,561 | 15,626,034 | 18.9770 | 2,253,204,500 | 2016-08-31 |
| 2287 | 2016-09-13 | 411,964,527 | 21,968,908 | 18.2835 | 2,253,204,500 | 2016-08-31 |
| 2288 | 2016-09-12 | 389,995,619 | 22,037,497 | 17.3085 | 2,253,204,500 | 2016-08-31 |
| 2289 | 2016-09-09 | 367,958,122 | -1,411,207 | 16.3304 | 2,253,204,500 | 2016-08-31 |
| 2290 | 2016-09-08 | 369,369,329 | -2,664,625 | 16.3931 | 2,253,204,500 | 2016-08-31 |
| 2291 | 2016-09-07 | 372,033,954 | -2,906,189 | 16.5113 | 2,253,204,500 | 2016-08-31 |
| 2292 | 2016-09-06 | 374,940,143 | -37,593,262 | 16.6403 | 2,253,204,500 | 2016-08-31 |
| 2293 | 2016-09-05 | 412,533,405 | -7,473,939 | 18.3087 | 2,253,204,500 | 2016-08-31 |
| 2294 | 2016-09-02 | 420,007,344 | 6,382,753 | 18.6404 | 2,253,204,500 | 2016-08-31 |
| 2295 | 2016-09-01 | 413,624,591 | 2,619,916 | 18.3572 | 2,253,204,500 | 2016-08-31 |
| 2296 | 2016-08-31 | 411,004,675 | 6,344,509 | 18.2409 | 2,253,204,500 | 2016-08-31 |
| 2297 | 2016-08-30 | 404,660,166 | -5,345,272 | 17.9593 | 2,253,204,500 | 2016-07-31 |
| 2298 | 2016-08-29 | 410,005,438 | -1,678,333 | 18.1965 | 2,253,204,500 | 2016-07-31 |
| 2299 | 2016-08-26 | 411,683,771 | 1,993,461 | 18.2710 | 2,253,204,500 | 2016-07-31 |
| 2300 | 2016-08-25 | 409,690,310 | 3,772,995 | 18.1826 | 2,253,204,500 | 2016-07-31 |
| 2301 | 2016-08-24 | 405,917,315 | 2,426,376 | 18.0151 | 2,253,204,500 | 2016-07-31 |
| 2302 | 2016-08-23 | 403,490,939 | 2,285,148 | 17.9074 | 2,253,204,500 | 2016-07-31 |
| 2303 | 2016-08-22 | 401,205,791 | -2,662,943 | 17.8060 | 2,253,204,500 | 2016-07-31 |
| 2304 | 2016-08-19 | 403,868,734 | 1,239,927 | 17.9242 | 2,253,204,500 | 2016-07-31 |
| 2305 | 2016-08-18 | 402,628,807 | -1,370,752 | 17.8692 | 2,253,204,500 | 2016-07-31 |
| 2306 | 2016-08-17 | 403,999,559 | -699,800 | 17.9300 | 2,253,204,500 | 2016-07-31 |
| 2307 | 2016-08-16 | 404,699,359 | 351,228 | 17.9611 | 2,253,204,500 | 2016-07-31 |
| 2308 | 2016-08-15 | 404,348,131 | 1,692,064 | 17.9455 | 2,253,204,500 | 2016-07-31 |
| 2309 | 2016-08-12 | 402,656,067 | -2,891,576 | 17.8704 | 2,253,204,500 | 2016-07-31 |
| 2310 | 2016-08-11 | 405,547,643 | -4,182,165 | 17.9987 | 2,253,204,500 | 2016-07-31 |
| 2311 | 2016-08-10 | 409,729,808 | 2,668,709 | 18.1843 | 2,253,204,500 | 2016-07-31 |
| 2312 | 2016-08-09 | 407,061,099 | -353,768 | 18.0659 | 2,253,204,500 | 2016-07-31 |
| 2313 | 2016-08-08 | 407,414,867 | 1,990,326 | 18.0816 | 2,253,204,500 | 2016-07-31 |
| 2314 | 2016-08-05 | 405,424,541 | -1,122,855 | 17.9932 | 2,253,204,500 | 2016-07-31 |
| 2315 | 2016-08-04 | 406,547,396 | -885,464 | 18.0431 | 2,253,204,500 | 2016-07-31 |
| 2316 | 2016-08-03 | 407,432,860 | -454,454 | 18.0824 | 2,253,204,500 | 2016-07-31 |
| 2317 | 2016-08-02 | 407,887,314 | 0 | 18.1025 | 2,253,204,500 | 2016-07-31 |
| 2318 | 2016-08-01 | 407,887,314 | 942,218 | 18.1025 | 2,253,204,500 | 2016-07-31 |
| 2319 | 2016-07-29 | 406,945,096 | 2,565,332 | 18.0607 | 2,253,204,500 | 2016-06-30 |
| 2320 | 2016-07-28 | 404,379,764 | 436,951 | 17.9469 | 2,253,204,500 | 2016-06-30 |
| 2321 | 2016-07-27 | 403,942,813 | 966,079 | 17.9275 | 2,253,204,500 | 2016-06-30 |
| 2322 | 2016-07-26 | 402,976,734 | 898,118 | 17.8846 | 2,253,204,500 | 2016-06-30 |
| 2323 | 2016-07-25 | 402,078,616 | 1,806,660 | 17.8447 | 2,253,204,500 | 2016-06-30 |
| 2324 | 2016-07-22 | 400,271,956 | 2,301,352 | 17.7646 | 2,253,204,500 | 2016-06-30 |
| 2325 | 2016-07-21 | 397,970,604 | 6,776,696 | 17.6624 | 2,253,204,500 | 2016-06-30 |
| 2326 | 2016-07-20 | 391,193,908 | 1,766,139 | 17.3617 | 2,253,204,500 | 2016-06-30 |
| 2327 | 2016-07-19 | 389,427,769 | -1,519,417 | 17.2833 | 2,253,204,500 | 2016-06-30 |
| 2328 | 2016-07-18 | 390,947,186 | 1,103,348 | 17.3507 | 2,253,204,500 | 2016-06-30 |
| 2329 | 2016-07-15 | 389,843,838 | -1,326,200 | 17.3018 | 2,253,204,500 | 2016-06-30 |
| 2330 | 2016-07-14 | 391,170,038 | 2,884,355 | 17.3606 | 2,253,204,500 | 2016-06-30 |
| 2331 | 2016-07-13 | 388,285,683 | -2,034,953 | 17.2326 | 2,253,204,500 | 2016-06-30 |
| 2332 | 2016-07-12 | 390,320,636 | -260,014 | 17.3229 | 2,253,204,500 | 2016-06-30 |
| 2333 | 2016-07-11 | 390,580,650 | -5,285,469 | 17.3345 | 2,253,204,500 | 2016-06-30 |
| 2334 | 2016-07-08 | 395,866,119 | -1,459,903 | 17.5690 | 2,253,204,500 | 2016-06-30 |
| 2335 | 2016-07-07 | 397,326,022 | 1,233,355 | 17.6338 | 2,253,204,500 | 2016-06-30 |
| 2336 | 2016-07-06 | 396,092,667 | -3,227,611 | 17.5791 | 2,253,204,500 | 2016-06-30 |
| 2337 | 2016-07-05 | 399,320,278 | -2,360,539 | 17.7223 | 2,253,204,500 | 2016-06-30 |
| 2338 | 2016-07-04 | 401,680,817 | 368,243 | 17.8271 | 2,253,204,500 | 2016-06-30 |
| 2339 | 2016-06-30 | 401,312,574 | 1,523,187 | 17.8107 | 2,253,204,500 | 2016-06-30 |
| 2340 | 2016-06-29 | 399,789,387 | -1,309,722 | 17.7431 | 2,253,204,500 | 2016-05-31 |
| 2341 | 2016-06-28 | 401,099,109 | -2,460,384 | 17.8013 | 2,253,204,500 | 2016-05-31 |
| 2342 | 2016-06-27 | 403,559,493 | -2,433,591 | 17.9105 | 2,253,204,500 | 2016-05-31 |
| 2343 | 2016-06-24 | 405,993,084 | -933,146 | 18.0185 | 2,253,204,500 | 2016-05-31 |
| 2344 | 2016-06-23 | 406,926,230 | 297,823 | 18.0599 | 2,253,204,500 | 2016-05-31 |
| 2345 | 2016-06-22 | 406,628,407 | -654,106 | 18.0467 | 2,253,204,500 | 2016-05-31 |
| 2346 | 2016-06-21 | 407,282,513 | -2,503,149 | 18.0757 | 2,253,204,500 | 2016-05-31 |
| 2347 | 2016-06-20 | 409,785,662 | -606,597 | 18.1868 | 2,253,204,500 | 2016-05-31 |
| 2348 | 2016-06-17 | 410,392,259 | -1,283,000 | 18.2137 | 2,253,204,500 | 2016-05-31 |
| 2349 | 2016-06-16 | 411,675,259 | 459,174 | 18.2707 | 2,253,204,500 | 2016-05-31 |
| 2350 | 2016-06-15 | 411,216,085 | 1,805,500 | 18.2503 | 2,253,204,500 | 2016-05-31 |
| 2351 | 2016-06-14 | 409,410,585 | 2,261,583 | 18.1701 | 2,253,204,500 | 2016-05-31 |
| 2352 | 2016-06-13 | 407,149,002 | 9,775,999 | 18.0698 | 2,253,204,500 | 2016-05-31 |
| 2353 | 2016-06-10 | 397,373,003 | 16,670,067 | 17.6359 | 2,253,204,500 | 2016-05-31 |
| 2354 | 2016-06-08 | 380,702,936 | 1,119,586 | 16.8961 | 2,253,204,500 | 2016-05-31 |
| 2355 | 2016-06-07 | 379,583,350 | 647,916 | 16.8464 | 2,253,204,500 | 2016-05-31 |
| 2356 | 2016-06-06 | 378,935,434 | -1,059 | 16.8176 | 2,253,204,500 | 2016-05-31 |
| 2357 | 2016-06-03 | 378,936,493 | 741,291 | 16.8177 | 2,253,204,500 | 2016-05-31 |
| 2358 | 2016-06-02 | 378,195,202 | -1,672,556 | 16.7848 | 2,253,204,500 | 2016-05-31 |
| 2359 | 2016-06-01 | 379,867,758 | 160,200 | 16.8590 | 2,253,204,500 | 2016-05-31 |
| 2360 | 2016-05-31 | 379,707,558 | -1,583,118 | 16.8519 | 2,253,204,500 | 2016-05-31 |
| 2361 | 2016-05-30 | 381,290,676 | 652,679 | 16.9222 | 2,253,204,500 | 2016-04-30 |
| 2362 | 2016-05-27 | 380,637,997 | 364,016 | 16.8932 | 2,253,204,500 | 2016-04-30 |
| 2363 | 2016-05-26 | 380,273,981 | -1,039,300 | 16.8770 | 2,253,204,500 | 2016-04-30 |
| 2364 | 2016-05-25 | 381,313,281 | 1,427,426 | 16.9232 | 2,253,204,500 | 2016-04-30 |
| 2365 | 2016-05-24 | 379,885,855 | 136,500 | 16.8598 | 2,253,204,500 | 2016-04-30 |
| 2366 | 2016-05-23 | 379,749,355 | -1,350,756 | 16.8537 | 2,253,204,500 | 2016-04-30 |
| 2367 | 2016-05-20 | 381,100,111 | -1,332,417 | 16.9137 | 2,253,204,500 | 2016-04-30 |
| 2368 | 2016-05-19 | 382,432,528 | -640,000 | 16.9728 | 2,253,204,500 | 2016-04-30 |
| 2369 | 2016-05-18 | 383,072,528 | -28,256,200 | 17.0012 | 2,253,204,500 | 2016-04-30 |
| 2370 | 2016-05-17 | 411,328,728 | 57,843 | 18.2553 | 2,253,204,500 | 2016-04-30 |
| 2371 | 2016-05-16 | 411,270,885 | -797,273 | 18.2527 | 2,253,204,500 | 2016-04-30 |
| 2372 | 2016-05-13 | 412,068,158 | -284,849 | 18.2881 | 2,253,204,500 | 2016-04-30 |
| 2373 | 2016-05-12 | 412,353,007 | 2,511,002 | 18.3007 | 2,253,204,500 | 2016-04-30 |
| 2374 | 2016-05-11 | 409,842,005 | -1,001,407 | 18.1893 | 2,253,204,500 | 2016-04-30 |
| 2375 | 2016-05-10 | 410,843,412 | -6,696,457 | 18.2337 | 2,253,204,500 | 2016-04-30 |
| 2376 | 2016-05-09 | 417,539,869 | -604,147 | 18.5309 | 2,253,204,500 | 2016-04-30 |
| 2377 | 2016-05-06 | 418,144,016 | 1,057,866 | 18.5577 | 2,253,204,500 | 2016-04-30 |
| 2378 | 2016-05-05 | 417,086,150 | 2,879,656 | 18.5108 | 2,253,204,500 | 2016-04-30 |
| 2379 | 2016-05-04 | 414,206,494 | 2,851,280 | 18.3830 | 2,253,204,500 | 2016-04-30 |
| 2380 | 2016-05-03 | 411,355,214 | 84,905 | 18.2565 | 2,253,204,500 | 2016-04-30 |
| 2381 | 2016-04-29 | 411,270,309 | -1,302,362 | 18.2527 | 2,253,204,500 | 2016-03-31 |
| 2382 | 2016-04-28 | 412,572,671 | -691,442 | 18.3105 | 2,253,204,500 | 2016-03-31 |
| 2383 | 2016-04-27 | 413,264,113 | 681,352 | 18.3412 | 2,253,204,500 | 2016-03-31 |
| 2384 | 2016-04-26 | 412,582,761 | 659,661 | 18.3109 | 2,253,204,500 | 2016-03-31 |
| 2385 | 2016-04-25 | 411,923,100 | 1,406,500 | 18.2817 | 2,253,204,500 | 2016-03-31 |
| 2386 | 2016-04-22 | 410,516,600 | -1,914,707 | 18.2192 | 2,253,204,500 | 2016-03-31 |
| 2387 | 2016-04-21 | 412,431,307 | -4,245,586 | 18.3042 | 2,253,204,500 | 2016-03-31 |
| 2388 | 2016-04-20 | 416,676,893 | 1,473,764 | 18.4926 | 2,253,204,500 | 2016-03-31 |
| 2389 | 2016-04-19 | 415,203,129 | -820,685 | 18.4272 | 2,253,204,500 | 2016-03-31 |
| 2390 | 2016-04-18 | 416,023,814 | -64,502 | 18.4637 | 2,253,204,500 | 2016-03-31 |
| 2391 | 2016-04-15 | 416,088,316 | -850,560 | 18.4665 | 2,253,204,500 | 2016-03-31 |
| 2392 | 2016-04-14 | 416,938,876 | -2,836,240 | 18.5043 | 2,253,204,500 | 2016-03-31 |
| 2393 | 2016-04-13 | 419,775,116 | -8,408,533 | 18.6301 | 2,253,204,500 | 2016-03-31 |
| 2394 | 2016-04-12 | 428,183,649 | -216,810 | 19.0033 | 2,253,204,500 | 2016-03-31 |
| 2395 | 2016-04-11 | 428,400,459 | 2,259,660 | 19.0129 | 2,253,204,500 | 2016-03-31 |
| 2396 | 2016-04-08 | 426,140,799 | -2,169,539 | 18.9127 | 2,253,204,500 | 2016-03-31 |
| 2397 | 2016-04-07 | 428,310,338 | 839,739 | 19.0089 | 2,253,204,500 | 2016-03-31 |
| 2398 | 2016-04-06 | 427,470,599 | 1,357,840 | 18.9717 | 2,253,204,500 | 2016-03-31 |
| 2399 | 2016-04-05 | 426,112,759 | -1,930,525 | 18.9114 | 2,253,204,500 | 2016-03-31 |
| 2400 | 2016-04-01 | 428,043,284 | 367,626 | 18.9971 | 2,253,204,500 | 2016-03-31 |
| 2401 | 2016-03-31 | 427,675,658 | -3,265,310 | 18.9808 | 2,253,204,500 | 2016-03-31 |
| 2402 | 2016-03-30 | 430,940,968 | -2,195,130 | 19.1257 | 2,253,204,500 | 2016-02-29 |
| 2403 | 2016-03-29 | 433,136,098 | -3,112,718 | 19.2231 | 2,253,204,500 | 2016-02-29 |
| 2404 | 2016-03-24 | 436,248,816 | -1,402,005 | 19.3613 | 2,253,204,500 | 2016-02-29 |
| 2405 | 2016-03-23 | 437,650,821 | 56,145 | 19.4235 | 2,253,204,500 | 2016-02-29 |
| 2406 | 2016-03-22 | 437,594,676 | -1,961,066 | 19.4210 | 2,253,204,500 | 2016-02-29 |
| 2407 | 2016-03-21 | 439,555,742 | -2,302,208 | 19.5080 | 2,253,204,500 | 2016-02-29 |
| 2408 | 2016-03-18 | 441,857,950 | -921,550 | 19.6102 | 2,253,204,500 | 2016-02-29 |
| 2409 | 2016-03-17 | 442,779,500 | 985,834 | 19.6511 | 2,253,204,500 | 2016-02-29 |
| 2410 | 2016-03-16 | 441,793,666 | -330,830 | 19.6073 | 2,253,204,500 | 2016-02-29 |
| 2411 | 2016-03-15 | 442,124,496 | 1,618,575 | 19.6220 | 2,253,204,500 | 2016-02-29 |
| 2412 | 2016-03-14 | 440,505,921 | 2,902,825 | 19.5502 | 2,253,204,500 | 2016-02-29 |
| 2413 | 2016-03-11 | 437,603,096 | 213,393 | 19.4214 | 2,253,204,500 | 2016-02-29 |
| 2414 | 2016-03-10 | 437,389,703 | -877,891 | 19.4119 | 2,253,204,500 | 2016-02-29 |
| 2415 | 2016-03-09 | 438,267,594 | 181,715 | 19.4509 | 2,253,204,500 | 2016-02-29 |
| 2416 | 2016-03-08 | 438,085,879 | 2,223,389 | 19.4428 | 2,253,204,500 | 2016-02-29 |
| 2417 | 2016-03-07 | 435,862,490 | 1,453,908 | 19.3441 | 2,253,204,500 | 2016-02-29 |
| 2418 | 2016-03-04 | 434,408,582 | 2,636,125 | 19.2796 | 2,253,204,500 | 2016-02-29 |
| 2419 | 2016-03-03 | 431,772,457 | 1,019,207 | 19.1626 | 2,253,204,500 | 2016-02-29 |
| 2420 | 2016-03-02 | 430,753,250 | -828,685 | 19.1174 | 2,253,204,500 | 2016-02-29 |
| 2421 | 2016-03-01 | 431,581,935 | 743,590 | 19.1541 | 2,253,204,500 | 2016-02-29 |
| 2422 | 2016-02-29 | 430,838,345 | -4,087,942 | 19.1211 | 2,253,204,500 | 2016-02-29 |
| 2423 | 2016-02-26 | 434,926,287 | 2,632,747 | 19.3026 | 2,253,204,500 | 2016-01-31 |
| 2424 | 2016-02-25 | 432,293,540 | -1,981,034 | 19.1857 | 2,253,204,500 | 2016-01-31 |
| 2425 | 2016-02-24 | 434,274,574 | -1,568,645 | 19.2736 | 2,253,204,500 | 2016-01-31 |
| 2426 | 2016-02-23 | 435,843,219 | 2,914,228 | 19.3433 | 2,253,204,500 | 2016-01-31 |
| 2427 | 2016-02-22 | 432,928,991 | -257,828 | 19.2139 | 2,253,204,500 | 2016-01-31 |
| 2428 | 2016-02-19 | 433,186,819 | 1,716,803 | 19.2254 | 2,253,204,500 | 2016-01-31 |
| 2429 | 2016-02-18 | 431,470,016 | -196,784 | 19.1492 | 2,253,204,500 | 2016-01-31 |
| 2430 | 2016-02-17 | 431,666,800 | -793,906 | 19.1579 | 2,253,204,500 | 2016-01-31 |
| 2431 | 2016-02-16 | 432,460,706 | -1,580,019 | 19.1931 | 2,253,204,500 | 2016-01-31 |
| 2432 | 2016-02-15 | 434,040,725 | 212,126 | 19.2633 | 2,253,204,500 | 2016-01-31 |
| 2433 | 2016-02-12 | 433,828,599 | 25,557 | 19.2538 | 2,253,204,500 | 2016-01-31 |
| 2434 | 2016-02-11 | 433,803,042 | -595,500 | 19.2527 | 2,253,204,500 | 2016-01-31 |
| 2435 | 2016-02-05 | 434,398,542 | -346,895 | 19.2791 | 2,253,204,500 | 2016-01-31 |
| 2436 | 2016-02-04 | 434,745,437 | -326,298 | 19.2945 | 2,253,204,500 | 2016-01-31 |
| 2437 | 2016-02-03 | 435,071,735 | -628,000 | 19.3090 | 2,253,204,500 | 2016-01-31 |
| 2438 | 2016-02-02 | 435,699,735 | 5,593,915 | 19.3369 | 2,253,204,500 | 2016-01-31 |
| 2439 | 2016-02-01 | 430,105,820 | -201,020 | 19.0886 | 2,253,204,500 | 2016-01-31 |
| 2440 | 2016-01-29 | 430,306,840 | -1,456,534 | 19.0975 | 2,253,204,500 | 2015-12-31 |
| 2441 | 2016-01-28 | 431,763,374 | 121,441 | 19.1622 | 2,253,204,500 | 2015-12-31 |
| 2442 | 2016-01-27 | 431,641,933 | 606,500 | 19.1568 | 2,253,204,500 | 2015-12-31 |
| 2443 | 2016-01-26 | 431,035,433 | -161,855 | 19.1299 | 2,253,204,500 | 2015-12-31 |
| 2444 | 2016-01-25 | 431,197,288 | -384,589 | 19.1371 | 2,253,204,500 | 2015-12-31 |
| 2445 | 2016-01-22 | 431,581,877 | 707,966 | 19.1541 | 2,253,204,500 | 2015-12-31 |
| 2446 | 2016-01-21 | 430,873,911 | -385,866 | 19.1227 | 2,253,204,500 | 2015-12-31 |
| 2447 | 2016-01-20 | 431,259,777 | -699,750 | 19.1398 | 2,253,204,500 | 2015-12-31 |
| 2448 | 2016-01-19 | 431,959,527 | 119,314 | 19.1709 | 2,253,204,500 | 2015-12-31 |
| 2449 | 2016-01-18 | 431,840,213 | -442,749 | 19.1656 | 2,253,204,500 | 2015-12-31 |
| 2450 | 2016-01-15 | 432,282,962 | 1,407,839 | 19.1853 | 2,253,204,500 | 2015-12-31 |
| 2451 | 2016-01-14 | 430,875,123 | -1,380,119 | 19.1228 | 2,253,204,500 | 2015-12-31 |
| 2452 | 2016-01-13 | 432,255,242 | -236,665 | 19.1840 | 2,253,204,500 | 2015-12-31 |
| 2453 | 2016-01-12 | 432,491,907 | 2,315,635 | 19.1945 | 2,253,204,500 | 2015-12-31 |
| 2454 | 2016-01-11 | 430,176,272 | -496,253 | 19.0918 | 2,253,204,500 | 2015-12-31 |
| 2455 | 2016-01-08 | 430,672,525 | 334,367 | 19.1138 | 2,253,204,500 | 2015-12-31 |
| 2456 | 2016-01-07 | 430,338,158 | -1,095,451 | 19.0989 | 2,253,204,500 | 2015-12-31 |
| 2457 | 2016-01-06 | 431,433,609 | -1,950,420 | 19.1476 | 2,253,204,500 | 2015-12-31 |
| 2458 | 2016-01-05 | 433,384,029 | -1,893,682 | 19.2341 | 2,253,204,500 | 2015-12-31 |
| 2459 | 2016-01-04 | 435,277,711 | 1,174,607 | 19.3182 | 2,253,204,500 | 2015-12-31 |
| 2460 | 2015-12-31 | 434,103,104 | 0 | 19.2660 | 2,253,204,500 | 2015-12-31 |
| 2461 | 2015-12-30 | 434,103,104 | 6,130,574 | 19.2660 | 2,253,204,500 | 2015-11-30 |
| 2462 | 2015-12-29 | 427,972,530 | 10,260,833 | 18.9939 | 2,253,204,500 | 2015-11-30 |
| 2463 | 2015-12-28 | 417,711,697 | 323,742 | 18.5386 | 2,253,204,500 | 2015-11-30 |
| 2464 | 2015-12-24 | 417,387,955 | 0 | 18.5242 | 2,253,204,500 | 2015-11-30 |
| 2465 | 2015-12-23 | 417,387,955 | 1,818,014 | 18.5242 | 2,253,204,500 | 2015-11-30 |
| 2466 | 2015-12-22 | 415,569,941 | -1,791,052 | 18.4435 | 2,253,204,500 | 2015-11-30 |
| 2467 | 2015-12-21 | 417,360,993 | 1,189,010 | 18.5230 | 2,253,204,500 | 2015-11-30 |
| 2468 | 2015-12-18 | 416,171,983 | -1,604,803 | 18.4702 | 2,253,204,500 | 2015-11-30 |
| 2469 | 2015-12-17 | 417,776,786 | 5,375,548 | 18.5415 | 2,253,204,500 | 2015-11-30 |
| 2470 | 2015-12-16 | 412,401,238 | -23,914,544 | 18.3029 | 2,253,204,500 | 2015-11-30 |
| 2471 | 2015-12-15 | 436,315,782 | -648,066 | 19.3642 | 2,253,204,500 | 2015-11-30 |
| 2472 | 2015-12-14 | 436,963,848 | 3,305,881 | 19.3930 | 2,253,204,500 | 2015-11-30 |
| 2473 | 2015-12-11 | 433,657,967 | -5,185,075 | 19.2463 | 2,253,204,500 | 2015-11-30 |
| 2474 | 2015-12-10 | 438,843,042 | -1,025,625 | 19.4764 | 2,253,204,500 | 2015-11-30 |
| 2475 | 2015-12-09 | 439,868,667 | 680,279 | 19.5219 | 2,253,204,500 | 2015-11-30 |
| 2476 | 2015-12-08 | 439,188,388 | 972,806 | 19.4917 | 2,253,204,500 | 2015-11-30 |
| 2477 | 2015-12-07 | 438,215,582 | -2,141,564 | 19.4485 | 2,253,204,500 | 2015-11-30 |
| 2478 | 2015-12-04 | 440,357,146 | 425,001 | 19.5436 | 2,253,204,500 | 2015-11-30 |
| 2479 | 2015-12-03 | 439,932,145 | -2,337,906 | 19.5247 | 2,253,204,500 | 2015-11-30 |
| 2480 | 2015-12-02 | 442,270,051 | -2,563,213 | 19.6285 | 2,253,204,500 | 2015-11-30 |
| 2481 | 2015-12-01 | 444,833,264 | 382,000 | 19.7422 | 2,253,204,500 | 2015-11-30 |
| 2482 | 2015-11-30 | 444,451,264 | -1,339,767 | 19.7253 | 2,253,204,500 | 2015-11-30 |
| 2483 | 2015-11-27 | 445,791,031 | -733,414 | 19.7848 | 2,253,204,500 | 2015-10-31 |
| 2484 | 2015-11-26 | 446,524,445 | -190,500 | 19.8173 | 2,253,204,500 | 2015-10-31 |
| 2485 | 2015-11-25 | 446,714,945 | 3,891,501 | 19.8258 | 2,253,204,500 | 2015-10-31 |
| 2486 | 2015-11-24 | 442,823,444 | 1,802,503 | 19.6531 | 2,253,204,500 | 2015-10-31 |
| 2487 | 2015-11-23 | 441,020,941 | -323,741 | 19.5731 | 2,253,204,500 | 2015-10-31 |
| 2488 | 2015-11-20 | 441,344,682 | -1,510,929 | 19.5874 | 2,253,204,500 | 2015-10-31 |
| 2489 | 2015-11-19 | 442,855,611 | 32,439 | 19.6545 | 2,253,204,500 | 2015-10-31 |
| 2490 | 2015-11-18 | 442,823,172 | 667,000 | 19.6530 | 2,253,204,500 | 2015-10-31 |
| 2491 | 2015-11-17 | 442,156,172 | -591,956 | 19.6234 | 2,253,204,500 | 2015-10-31 |
| 2492 | 2015-11-16 | 442,748,128 | 65,455 | 19.6497 | 2,253,204,500 | 2015-10-31 |
| 2493 | 2015-11-13 | 442,682,673 | 477,281 | 19.6468 | 2,253,204,500 | 2015-10-31 |
| 2494 | 2015-11-12 | 442,205,392 | 712,000 | 19.6256 | 2,253,204,500 | 2015-10-31 |
| 2495 | 2015-11-11 | 441,493,392 | -289,611 | 19.5940 | 2,253,204,500 | 2015-10-31 |
| 2496 | 2015-11-10 | 441,783,003 | -100,389 | 19.6069 | 2,253,204,500 | 2015-10-31 |
| 2497 | 2015-11-09 | 441,883,392 | -472,000 | 19.6113 | 2,253,204,500 | 2015-10-31 |
| 2498 | 2015-11-06 | 442,355,392 | 641,934 | 19.6323 | 2,253,204,500 | 2015-10-31 |
| 2499 | 2015-11-05 | 441,713,458 | -1,254,948 | 19.6038 | 2,253,204,500 | 2015-10-31 |
| 2500 | 2015-11-04 | 442,968,406 | -228,190 | 19.6595 | 2,253,204,500 | 2015-10-31 |
| 2501 | 2015-11-03 | 443,196,596 | -2,178,314 | 19.6696 | 2,253,204,500 | 2015-10-31 |
| 2502 | 2015-11-02 | 445,374,910 | -332,200 | 19.7663 | 2,253,204,500 | 2015-10-31 |
| 2503 | 2015-10-30 | 445,707,110 | -337,486 | 19.7810 | 2,253,204,500 | 2015-09-30 |
| 2504 | 2015-10-29 | 446,044,596 | -1,292,500 | 19.7960 | 2,253,204,500 | 2015-09-30 |
| 2505 | 2015-10-28 | 447,337,096 | -48,669 | 19.8534 | 2,253,204,500 | 2015-09-30 |
| 2506 | 2015-10-27 | 447,385,765 | -438,500 | 19.8555 | 2,253,204,500 | 2015-09-30 |
| 2507 | 2015-10-26 | 447,824,265 | 436,670 | 19.8750 | 2,253,204,500 | 2015-09-30 |
| 2508 | 2015-10-23 | 447,387,595 | -2,763,731 | 19.8556 | 2,253,204,500 | 2015-09-30 |
| 2509 | 2015-10-22 | 450,151,326 | -3,964,603 | 19.9783 | 2,253,204,500 | 2015-09-30 |
| 2510 | 2015-10-20 | 454,115,929 | -2,052,304 | 20.1542 | 2,253,204,500 | 2015-09-30 |
| 2511 | 2015-10-19 | 456,168,233 | 283,490 | 20.2453 | 2,253,204,500 | 2015-09-30 |
| 2512 | 2015-10-16 | 455,884,743 | 1,435,477 | 20.2327 | 2,253,204,500 | 2015-09-30 |
| 2513 | 2015-10-15 | 454,449,266 | 887,127 | 20.1690 | 2,253,204,500 | 2015-09-30 |
| 2514 | 2015-10-14 | 453,562,139 | 1,948,106 | 20.1296 | 2,253,204,500 | 2015-09-30 |
| 2515 | 2015-10-13 | 451,614,033 | 2,478,032 | 20.0432 | 2,253,204,500 | 2015-09-30 |
| 2516 | 2015-10-12 | 449,136,001 | -2,320,292 | 19.9332 | 2,253,204,500 | 2015-09-30 |
| 2517 | 2015-10-09 | 451,456,293 | -4,182,471 | 20.0362 | 2,253,204,500 | 2015-09-30 |
| 2518 | 2015-10-08 | 455,638,764 | 1,563,024 | 20.2218 | 2,253,204,500 | 2015-09-30 |
| 2519 | 2015-10-07 | 454,075,740 | -2,035,390 | 20.1524 | 2,253,204,500 | 2015-09-30 |
| 2520 | 2015-10-06 | 456,111,130 | -2,358,468 | 20.2428 | 2,253,204,500 | 2015-09-30 |
| 2521 | 2015-10-05 | 458,469,598 | -119,873 | 20.3474 | 2,253,204,500 | 2015-09-30 |
| 2522 | 2015-10-02 | 458,589,471 | 614,884 | 20.3528 | 2,253,204,500 | 2015-09-30 |
| 2523 | 2015-09-30 | 457,974,587 | -812,103 | 20.3255 | 2,253,204,500 | 2015-09-30 |
| 2524 | 2015-09-29 | 458,786,690 | -886,915 | 20.3615 | 2,253,204,500 | 2015-08-31 |
| 2525 | 2015-09-25 | 459,673,605 | -338,942 | 20.4009 | 2,253,204,500 | 2015-08-31 |
| 2526 | 2015-09-24 | 460,012,547 | -1,984,745 | 20.4159 | 2,253,204,500 | 2015-08-31 |
| 2527 | 2015-09-23 | 461,997,292 | -135,071 | 20.5040 | 2,253,204,500 | 2015-08-31 |
| 2528 | 2015-09-22 | 462,132,363 | 817,174 | 20.5100 | 2,253,204,500 | 2015-08-31 |
| 2529 | 2015-09-21 | 461,315,189 | -4,966,045 | 20.4737 | 2,253,204,500 | 2015-08-31 |
| 2530 | 2015-09-18 | 466,281,234 | -744,327 | 20.6941 | 2,253,204,500 | 2015-08-31 |
| 2531 | 2015-09-17 | 467,025,561 | 496,765 | 20.7272 | 2,253,204,500 | 2015-08-31 |
| 2532 | 2015-09-16 | 466,528,796 | -818,067 | 20.7051 | 2,253,204,500 | 2015-08-31 |
| 2533 | 2015-09-15 | 467,346,863 | -1,245,966 | 20.7414 | 2,253,204,500 | 2015-08-31 |
| 2534 | 2015-09-14 | 468,592,829 | 3,287,178 | 20.7967 | 2,253,204,500 | 2015-08-31 |
| 2535 | 2015-09-11 | 465,305,651 | -1,028,934 | 20.6508 | 2,253,204,500 | 2015-08-31 |
| 2536 | 2015-09-10 | 466,334,585 | 4,073,708 | 20.6965 | 2,253,204,500 | 2015-08-31 |
| 2537 | 2015-09-09 | 462,260,877 | -724,101 | 20.5157 | 2,253,204,500 | 2015-08-31 |
| 2538 | 2015-09-08 | 462,984,978 | -245,796 | 20.5478 | 2,253,204,500 | 2015-08-31 |
| 2539 | 2015-09-07 | 463,230,774 | 4,834,673 | 20.5588 | 2,253,204,500 | 2015-08-31 |
| 2540 | 2015-09-04 | 458,396,101 | -2,732,346 | 20.3442 | 2,253,204,500 | 2015-08-31 |
| 2541 | 2015-09-02 | 461,128,447 | 3,421,105 | 20.4655 | 2,253,204,500 | 2015-08-31 |
| 2542 | 2015-09-01 | 457,707,342 | -3,900,411 | 20.3136 | 2,253,204,500 | 2015-08-31 |
| 2543 | 2015-08-31 | 461,607,753 | -8,392,602 | 20.4867 | 2,253,204,500 | 2015-08-31 |
| 2544 | 2015-08-28 | 470,000,355 | 2,235,022 | 20.8592 | 2,253,204,500 | 2015-07-31 |
| 2545 | 2015-08-27 | 467,765,333 | -4,960,599 | 20.7600 | 2,253,204,500 | 2015-07-31 |
| 2546 | 2015-08-26 | 472,725,932 | -4,634,240 | 20.9802 | 2,253,204,500 | 2015-07-31 |
| 2547 | 2015-08-25 | 477,360,172 | -5,534,503 | 21.1858 | 2,253,204,500 | 2015-07-31 |
| 2548 | 2015-08-24 | 482,894,675 | -811,297 | 21.4315 | 2,253,204,500 | 2015-07-31 |
| 2549 | 2015-08-21 | 483,705,972 | 42,476 | 21.4675 | 2,253,204,500 | 2015-07-31 |
| 2550 | 2015-08-20 | 483,663,496 | -2,926,253 | 21.4656 | 2,253,204,500 | 2015-07-31 |
| 2551 | 2015-08-19 | 486,589,749 | -2,815,059 | 21.5955 | 2,253,204,500 | 2015-07-31 |
| 2552 | 2015-08-18 | 489,404,808 | 591,858 | 21.7204 | 2,253,204,500 | 2015-07-31 |
| 2553 | 2015-08-17 | 488,812,950 | 172,209 | 21.6941 | 2,253,204,500 | 2015-07-31 |
| 2554 | 2015-08-14 | 488,640,741 | -3,993,955 | 21.6865 | 2,253,204,500 | 2015-07-31 |
| 2555 | 2015-08-13 | 492,634,696 | -705,312 | 21.8637 | 2,253,204,500 | 2015-07-31 |
| 2556 | 2015-08-12 | 493,340,008 | -2,851,950 | 21.8950 | 2,253,204,500 | 2015-07-31 |
| 2557 | 2015-08-11 | 496,191,958 | 1,024,494 | 22.0216 | 2,253,204,500 | 2015-07-31 |
| 2558 | 2015-08-10 | 495,167,464 | -2,390,123 | 21.9761 | 2,253,204,500 | 2015-07-31 |
| 2559 | 2015-08-07 | 497,557,587 | -1,514,840 | 22.0822 | 2,253,204,500 | 2015-07-31 |
| 2560 | 2015-08-06 | 499,072,427 | 81,373 | 22.1495 | 2,253,204,500 | 2015-07-31 |
| 2561 | 2015-08-05 | 498,991,054 | -29,500 | 22.1458 | 2,253,204,500 | 2015-07-31 |
| 2562 | 2015-08-04 | 499,020,554 | 1,080,508 | 22.1471 | 2,253,204,500 | 2015-07-31 |
| 2563 | 2015-08-03 | 497,940,046 | -8,550,257 | 22.0992 | 2,253,204,500 | 2015-07-31 |
| 2564 | 2015-07-31 | 506,490,303 | -9,258,036 | 22.4787 | 2,253,204,500 | 2015-07-31 |
| 2565 | 2015-07-30 | 515,748,339 | -1,763,543 | 22.8895 | 2,253,204,500 | 2015-06-30 |
| 2566 | 2015-07-29 | 517,511,882 | -99,750 | 22.9678 | 2,253,204,500 | 2015-06-30 |
| 2567 | 2015-07-28 | 517,611,632 | -246,319 | 22.9722 | 2,253,204,500 | 2015-06-30 |
| 2568 | 2015-07-27 | 517,857,951 | -692,527 | 22.9832 | 2,253,204,500 | 2015-06-30 |
| 2569 | 2015-07-24 | 518,550,478 | 94,918 | 23.0139 | 2,253,204,500 | 2015-06-30 |
| 2570 | 2015-07-23 | 518,455,560 | -596,722 | 23.0097 | 2,253,204,500 | 2015-06-30 |
| 2571 | 2015-07-22 | 519,052,282 | -1,253,619 | 23.0362 | 2,253,204,500 | 2015-06-30 |
| 2572 | 2015-07-21 | 520,305,901 | 792,179 | 23.0918 | 2,253,204,500 | 2015-06-30 |
| 2573 | 2015-07-20 | 519,513,722 | -322,672 | 23.0567 | 2,253,204,500 | 2015-06-30 |
| 2574 | 2015-07-17 | 519,836,394 | -259,959 | 23.0710 | 2,253,204,500 | 2015-06-30 |
| 2575 | 2015-07-16 | 520,096,353 | 325,489 | 23.0825 | 2,253,204,500 | 2015-06-30 |
| 2576 | 2015-07-15 | 519,770,864 | -117,133 | 23.0681 | 2,253,204,500 | 2015-06-30 |
| 2577 | 2015-07-14 | 519,887,997 | 2,168,889 | 23.0733 | 2,253,204,500 | 2015-06-30 |
| 2578 | 2015-07-13 | 517,719,108 | 3,345,281 | 22.9770 | 2,253,204,500 | 2015-06-30 |
| 2579 | 2015-07-10 | 514,373,827 | 5,923,885 | 22.8285 | 2,253,204,500 | 2015-06-30 |
| 2580 | 2015-07-09 | 508,449,942 | 1,440,073 | 22.5656 | 2,253,204,500 | 2015-06-30 |
| 2581 | 2015-07-08 | 507,009,869 | 973,594 | 22.5017 | 2,253,204,500 | 2015-06-30 |
| 2582 | 2015-07-07 | 506,036,275 | -1,191,070 | 22.4585 | 2,253,204,500 | 2015-06-30 |
| 2583 | 2015-07-06 | 507,227,345 | 141,224 | 22.5114 | 2,253,204,500 | 2015-06-30 |
| 2584 | 2015-07-03 | 507,086,121 | 8,610,148 | 22.5051 | 2,253,204,500 | 2015-06-30 |
| 2585 | 2015-07-02 | 498,475,973 | -4,463,453 | 22.1230 | 2,253,204,500 | 2015-06-30 |
| 2586 | 2015-06-30 | 502,939,426 | 1,717,228 | 22.3211 | 2,253,204,500 | 2015-06-30 |
| 2587 | 2015-06-29 | 501,222,198 | 4,365,282 | 22.2449 | 2,253,204,500 | 2015-05-31 |
| 2588 | 2015-06-26 | 496,856,916 | -355,991 | 22.0511 | 2,253,204,500 | 2015-05-31 |
| 2589 | 2015-06-25 | 497,212,907 | 283,208 | 22.0669 | 2,253,204,500 | 2015-05-31 |
| 2590 | 2015-06-24 | 496,929,699 | 194,227 | 22.0544 | 2,253,204,500 | 2015-05-31 |
| 2591 | 2015-06-23 | 496,735,472 | 5,726,050 | 22.0457 | 2,253,204,500 | 2015-05-31 |
| 2592 | 2015-06-22 | 491,009,422 | -344,540 | 21.7916 | 2,253,204,500 | 2015-05-31 |
| 2593 | 2015-06-19 | 491,353,962 | 1,348,352 | 21.8069 | 2,253,204,500 | 2015-05-31 |
| 2594 | 2015-06-18 | 490,005,610 | 3,951,484 | 21.7471 | 2,253,204,500 | 2015-05-31 |
| 2595 | 2015-06-17 | 486,054,126 | 3,556,366 | 21.5717 | 2,253,204,500 | 2015-05-31 |
| 2596 | 2015-06-16 | 482,497,760 | 12,012,327 | 21.4138 | 2,253,204,500 | 2015-05-31 |
| 2597 | 2015-06-15 | 470,485,433 | 1,001,908 | 20.8807 | 2,253,204,500 | 2015-05-31 |
| 2598 | 2015-06-12 | 469,483,525 | -811,262 | 20.8363 | 2,253,204,500 | 2015-05-31 |
| 2599 | 2015-06-11 | 470,294,787 | 1,450,953 | 20.8723 | 2,253,204,500 | 2015-05-31 |
| 2600 | 2015-06-10 | 468,843,834 | -5,186,870 | 20.8079 | 2,253,204,500 | 2015-05-31 |
| 2601 | 2015-06-09 | 474,030,704 | -17,926,652 | 21.0381 | 2,253,204,500 | 2015-05-31 |
| 2602 | 2015-06-08 | 491,957,356 | 120,639 | 21.8337 | 2,253,204,500 | 2015-05-31 |
| 2603 | 2015-06-05 | 491,836,717 | 1,586,043 | 21.8283 | 2,253,204,500 | 2015-05-31 |
| 2604 | 2015-06-04 | 490,250,674 | -2,041,947 | 21.7579 | 2,253,204,500 | 2015-05-31 |
| 2605 | 2015-06-03 | 492,292,621 | -543,976 | 21.8486 | 2,253,204,500 | 2015-05-31 |
| 2606 | 2015-06-02 | 492,836,597 | -2,817,298 | 21.8727 | 2,253,204,500 | 2015-05-31 |
| 2607 | 2015-06-01 | 495,653,895 | 2,226,722 | 21.9977 | 2,253,204,500 | 2015-05-31 |
| 2608 | 2015-05-29 | 493,427,173 | -2,890,488 | 21.8989 | 2,253,204,500 | 2015-04-30 |
| 2609 | 2015-05-28 | 496,317,661 | 344,881 | 22.0272 | 2,253,204,500 | 2015-04-30 |
| 2610 | 2015-05-27 | 495,972,780 | -3,390,961 | 22.0119 | 2,253,204,500 | 2015-04-30 |
| 2611 | 2015-05-26 | 499,363,741 | 1,855,409 | 22.1624 | 2,253,204,500 | 2015-04-30 |
| 2612 | 2015-05-22 | 497,508,332 | 1,711,539 | 22.0800 | 2,253,204,500 | 2015-04-30 |
| 2613 | 2015-05-21 | 495,796,793 | -1,780,756 | 22.0041 | 2,253,204,500 | 2015-04-30 |
| 2614 | 2015-05-20 | 497,577,549 | 3,901,303 | 22.0831 | 2,253,204,500 | 2015-04-30 |
| 2615 | 2015-05-19 | 493,676,246 | 857,468 | 21.9100 | 2,253,204,500 | 2015-04-30 |
| 2616 | 2015-05-18 | 492,818,778 | 311,054 | 21.8719 | 2,253,204,500 | 2015-04-30 |
| 2617 | 2015-05-15 | 492,507,724 | 1,902,576 | 21.8581 | 2,253,204,500 | 2015-04-30 |
| 2618 | 2015-05-14 | 490,605,148 | 4,589,411 | 21.7737 | 2,253,204,500 | 2015-04-30 |
| 2619 | 2015-05-13 | 486,015,737 | 3,926,368 | 21.5700 | 2,253,204,500 | 2015-04-30 |
| 2620 | 2015-05-12 | 482,089,369 | 2,331,454 | 21.3957 | 2,253,204,500 | 2015-04-30 |
| 2621 | 2015-05-11 | 479,757,915 | 79,909 | 21.2922 | 2,253,204,500 | 2015-04-30 |
| 2622 | 2015-05-08 | 479,678,006 | 4,209,487 | 21.2887 | 2,253,204,500 | 2015-04-30 |
| 2623 | 2015-05-07 | 475,468,519 | 598,665 | 21.1019 | 2,253,204,500 | 2015-04-30 |
| 2624 | 2015-05-06 | 474,869,854 | -1,202,407 | 21.0753 | 2,253,204,500 | 2015-04-30 |
| 2625 | 2015-05-05 | 476,072,261 | -184,877 | 21.1287 | 2,253,204,500 | 2015-04-30 |
| 2626 | 2015-05-04 | 476,257,138 | 5,009,272 | 21.1369 | 2,253,204,500 | 2015-04-30 |
| 2627 | 2015-04-30 | 471,247,866 | 2,248,989 | 20.9146 | 2,253,204,500 | 2015-04-30 |
| 2628 | 2015-04-29 | 468,998,877 | 7,296,476 | 20.8147 | 2,253,204,500 | 2015-03-31 |
| 2629 | 2015-04-28 | 461,702,401 | -1,454,474 | 20.4909 | 2,253,204,500 | 2015-03-31 |
| 2630 | 2015-04-27 | 463,156,875 | 1,245,282 | 20.5555 | 2,253,204,500 | 2015-03-31 |
| 2631 | 2015-04-24 | 461,911,593 | -2,666,622 | 20.5002 | 2,253,204,500 | 2015-03-31 |
| 2632 | 2015-04-23 | 464,578,215 | 3,831 | 20.6186 | 2,253,204,500 | 2015-03-31 |
| 2633 | 2015-04-22 | 464,574,384 | -533,581 | 20.6184 | 2,253,204,500 | 2015-03-31 |
| 2634 | 2015-04-21 | 465,107,965 | 394,668 | 20.6421 | 2,253,204,500 | 2015-03-31 |
| 2635 | 2015-04-20 | 464,713,297 | -953,971 | 20.6246 | 2,253,204,500 | 2015-03-31 |
| 2636 | 2015-04-17 | 465,667,268 | 7,387,141 | 20.6669 | 2,253,204,500 | 2015-03-31 |
| 2637 | 2015-04-16 | 458,280,127 | -2,639,294 | 20.3390 | 2,253,204,500 | 2015-03-31 |
| 2638 | 2015-04-15 | 460,919,421 | -1,451,645 | 20.4562 | 2,253,204,500 | 2015-03-31 |
| 2639 | 2015-04-14 | 462,371,066 | -5,088,342 | 20.5206 | 2,253,204,500 | 2015-03-31 |
| 2640 | 2015-04-13 | 467,459,408 | 1,235,227 | 20.7464 | 2,253,204,500 | 2015-03-31 |
| 2641 | 2015-04-10 | 466,224,181 | 163,997 | 20.6916 | 2,253,204,500 | 2015-03-31 |
| 2642 | 2015-04-09 | 466,060,184 | -5,216,595 | 20.6843 | 2,253,204,500 | 2015-03-31 |
| 2643 | 2015-04-08 | 471,276,779 | -3,906,967 | 20.9158 | 2,253,204,500 | 2015-03-31 |
| 2644 | 2015-04-02 | 475,183,746 | -3,018,180 | 21.0892 | 2,253,204,500 | 2015-03-31 |
| 2645 | 2015-04-01 | 478,201,926 | 2,381,553 | 21.2232 | 2,253,204,500 | 2015-03-31 |
| 2646 | 2015-03-31 | 475,820,373 | -1,206,364 | 21.1175 | 2,253,204,500 | 2015-03-31 |
| 2647 | 2015-03-30 | 477,026,737 | 2,906,742 | 21.1710 | 2,253,204,500 | 2015-02-28 |
| 2648 | 2015-03-27 | 474,119,995 | -487,346 | 21.0420 | 2,253,204,500 | 2015-02-28 |
| 2649 | 2015-03-26 | 474,607,341 | 558,242 | 21.0637 | 2,253,204,500 | 2015-02-28 |
| 2650 | 2015-03-25 | 474,049,099 | 809,761 | 21.0389 | 2,253,204,500 | 2015-02-28 |
| 2651 | 2015-03-24 | 473,239,338 | 322,486 | 21.0029 | 2,253,204,500 | 2015-02-28 |
| 2652 | 2015-03-23 | 472,916,852 | 1,119,341 | 20.9886 | 2,253,204,500 | 2015-02-28 |
| 2653 | 2015-03-20 | 471,797,511 | -875,500 | 20.9390 | 2,253,204,500 | 2015-02-28 |
| 2654 | 2015-03-19 | 472,673,011 | -497,195 | 20.9778 | 2,253,204,500 | 2015-02-28 |
| 2655 | 2015-03-18 | 473,170,206 | 1,706,810 | 20.9999 | 2,253,204,500 | 2015-02-28 |
| 2656 | 2015-03-17 | 471,463,396 | -1,506,297 | 20.9241 | 2,253,204,500 | 2015-02-28 |
| 2657 | 2015-03-16 | 472,969,693 | 1,528,524 | 20.9910 | 2,253,204,500 | 2015-02-28 |
| 2658 | 2015-03-13 | 471,441,169 | -790,183 | 20.9231 | 2,253,204,500 | 2015-02-28 |
| 2659 | 2015-03-12 | 472,231,352 | 1,248,500 | 20.9582 | 2,253,204,500 | 2015-02-28 |
| 2660 | 2015-03-11 | 470,982,852 | -181,562 | 20.9028 | 2,253,204,500 | 2015-02-28 |
| 2661 | 2015-03-10 | 471,164,414 | 1,628,502 | 20.9109 | 2,253,204,500 | 2015-02-28 |
| 2662 | 2015-03-09 | 469,535,912 | 840,237 | 20.8386 | 2,253,204,500 | 2015-02-28 |
| 2663 | 2015-03-06 | 468,695,675 | 177,768 | 20.8013 | 2,253,204,500 | 2015-02-28 |
| 2664 | 2015-03-05 | 468,517,907 | -5,332,593 | 20.7934 | 2,253,204,500 | 2015-02-28 |
| 2665 | 2015-03-04 | 473,850,500 | 235,347 | 21.0301 | 2,253,204,500 | 2015-02-28 |
| 2666 | 2015-03-03 | 473,615,153 | -1,948,524 | 21.0196 | 2,253,204,500 | 2015-02-28 |
| 2667 | 2015-03-02 | 475,563,677 | 528,838 | 21.1061 | 2,253,204,500 | 2015-02-28 |
| 2668 | 2015-02-27 | 475,034,839 | -47,079 | 21.0826 | 2,253,204,500 | 2015-01-31 |
| 2669 | 2015-02-26 | 475,081,918 | 1,186 | 21.0847 | 2,253,204,500 | 2015-01-31 |
| 2670 | 2015-02-25 | 475,080,732 | -595,159 | 21.0847 | 2,253,204,500 | 2015-01-31 |
| 2671 | 2015-02-24 | 475,675,891 | 403,062 | 21.1111 | 2,253,204,500 | 2015-01-31 |
| 2672 | 2015-02-23 | 475,272,829 | 248,557 | 21.0932 | 2,253,204,500 | 2015-01-31 |
| 2673 | 2015-02-18 | 475,024,272 | 0 | 21.0822 | 2,253,204,500 | 2015-01-31 |
| 2674 | 2015-02-17 | 475,024,272 | 352,413 | 21.0822 | 2,253,204,500 | 2015-01-31 |
| 2675 | 2015-02-16 | 474,671,859 | 515,788 | 21.0665 | 2,253,204,500 | 2015-01-31 |
| 2676 | 2015-02-13 | 474,156,071 | -269,968 | 21.0436 | 2,253,204,500 | 2015-01-31 |
| 2677 | 2015-02-12 | 474,426,039 | -2,148,883 | 21.0556 | 2,253,204,500 | 2015-01-31 |
| 2678 | 2015-02-11 | 476,574,922 | -950,771 | 21.1510 | 2,253,204,500 | 2015-01-31 |
| 2679 | 2015-02-10 | 477,525,693 | 434,485 | 21.1932 | 2,253,204,500 | 2015-01-31 |
| 2680 | 2015-02-09 | 477,091,208 | -207,892 | 21.1739 | 2,253,204,500 | 2015-01-31 |
| 2681 | 2015-02-06 | 477,299,100 | -15,135 | 21.1831 | 2,253,204,500 | 2015-01-31 |
| 2682 | 2015-02-05 | 477,314,235 | 1,222,856 | 21.1838 | 2,253,204,500 | 2015-01-31 |
| 2683 | 2015-02-04 | 476,091,379 | 1,612,629 | 21.1295 | 2,253,204,500 | 2015-01-31 |
| 2684 | 2015-02-03 | 474,478,750 | -1,363,856 | 21.0580 | 2,253,204,500 | 2015-01-31 |
| 2685 | 2015-02-02 | 475,842,606 | 939,942 | 21.1185 | 2,253,204,500 | 2015-01-31 |
| 2686 | 2015-01-30 | 474,902,664 | 96,809 | 21.0768 | 2,253,204,500 | 2014-12-31 |
| 2687 | 2015-01-29 | 474,805,855 | 681,438 | 21.0725 | 2,253,204,500 | 2014-12-31 |
| 2688 | 2015-01-28 | 474,124,417 | -564,548 | 21.0422 | 2,253,204,500 | 2014-12-31 |
| 2689 | 2015-01-27 | 474,688,965 | -801,159 | 21.0673 | 2,253,204,500 | 2014-12-31 |
| 2690 | 2015-01-26 | 475,490,124 | 716,394 | 21.1028 | 2,253,204,500 | 2014-12-31 |
| 2691 | 2015-01-23 | 474,773,730 | -354,268 | 21.0710 | 2,253,204,500 | 2014-12-31 |
| 2692 | 2015-01-22 | 475,127,998 | -281,974 | 21.0868 | 2,253,204,500 | 2014-12-31 |
| 2693 | 2015-01-21 | 475,409,972 | 2,035,248 | 21.0993 | 2,253,204,500 | 2014-12-31 |
| 2694 | 2015-01-20 | 473,374,724 | -734,011 | 21.0090 | 2,253,204,500 | 2014-12-31 |
| 2695 | 2015-01-19 | 474,108,735 | -386,919 | 21.0415 | 2,253,204,500 | 2014-12-31 |
| 2696 | 2015-01-16 | 474,495,654 | 676,769 | 21.0587 | 2,253,204,500 | 2014-12-31 |
| 2697 | 2015-01-15 | 473,818,885 | 860,319 | 21.0287 | 2,253,204,500 | 2014-12-31 |
| 2698 | 2015-01-14 | 472,958,566 | -1,490,760 | 20.9905 | 2,253,204,500 | 2014-12-31 |
| 2699 | 2015-01-13 | 474,449,326 | -1,453,969 | 21.0566 | 2,253,204,500 | 2014-12-31 |
| 2700 | 2015-01-12 | 475,903,295 | -814,061 | 21.1212 | 2,253,204,500 | 2014-12-31 |
| 2701 | 2015-01-09 | 476,717,356 | 1,493,058 | 21.1573 | 2,253,204,500 | 2014-12-31 |
| 2702 | 2015-01-08 | 475,224,298 | -877,028 | 21.0910 | 2,253,204,500 | 2014-12-31 |
| 2703 | 2015-01-07 | 476,101,326 | -1,467,889 | 21.1300 | 2,253,204,500 | 2014-12-31 |
| 2704 | 2015-01-06 | 477,569,215 | 832,494 | 21.1951 | 2,253,204,500 | 2014-12-31 |
| 2705 | 2015-01-05 | 476,736,721 | -542,707 | 21.1582 | 2,253,204,500 | 2014-12-31 |
| 2706 | 2015-01-02 | 477,279,428 | -1,223,102 | 21.1823 | 2,253,204,500 | 2014-12-31 |
| 2707 | 2014-12-31 | 478,502,530 | 0 | 21.2365 | 2,253,204,500 | 2014-12-31 |
| 2708 | 2014-12-30 | 478,502,530 | 1,021,079 | 21.2365 | 2,253,204,500 | 2014-11-30 |
| 2709 | 2014-12-29 | 477,481,451 | 2,190,531 | 21.1912 | 2,253,204,500 | 2014-11-30 |
| 2710 | 2014-12-24 | 475,290,920 | 0 | 21.0940 | 2,253,204,500 | 2014-11-30 |
| 2711 | 2014-12-23 | 475,290,920 | -4,932,912 | 21.0940 | 2,253,204,500 | 2014-11-30 |
| 2712 | 2014-12-22 | 480,223,832 | -1,871,599 | 21.3129 | 2,253,204,500 | 2014-11-30 |
| 2713 | 2014-12-19 | 482,095,431 | 3,060,165 | 21.3960 | 2,253,204,500 | 2014-11-30 |
| 2714 | 2014-12-18 | 479,035,266 | 1,011,933 | 21.2602 | 2,253,204,500 | 2014-11-30 |
| 2715 | 2014-12-17 | 478,023,333 | -3,076,248 | 21.2153 | 2,253,204,500 | 2014-11-30 |
| 2716 | 2014-12-16 | 481,099,581 | -978,937 | 21.3518 | 2,253,204,500 | 2014-11-30 |
| 2717 | 2014-12-15 | 482,078,518 | 2,717,763 | 21.3952 | 2,253,204,500 | 2014-11-30 |
| 2718 | 2014-12-12 | 479,360,755 | -512,730 | 21.2746 | 2,253,204,500 | 2014-11-30 |
| 2719 | 2014-12-11 | 479,873,485 | 350,827 | 21.2974 | 2,253,204,500 | 2014-11-30 |
| 2720 | 2014-12-10 | 479,522,658 | 154,063 | 21.2818 | 2,253,204,500 | 2014-11-30 |
| 2721 | 2014-12-09 | 479,368,595 | 834,047 | 21.2750 | 2,253,204,500 | 2014-11-30 |
| 2722 | 2014-12-08 | 478,534,548 | -293,795 | 21.2380 | 2,253,204,500 | 2014-11-30 |
| 2723 | 2014-12-05 | 478,828,343 | 835,586 | 21.2510 | 2,253,204,500 | 2014-11-30 |
| 2724 | 2014-12-04 | 477,992,757 | -2,105,841 | 21.2139 | 2,253,204,500 | 2014-11-30 |
| 2725 | 2014-12-03 | 480,098,598 | -486,373 | 21.3074 | 2,253,204,500 | 2014-11-30 |
| 2726 | 2014-12-02 | 480,584,971 | 1,960,196 | 21.3290 | 2,253,204,500 | 2014-11-30 |
| 2727 | 2014-12-01 | 478,624,775 | -1,306,151 | 21.2420 | 2,253,204,500 | 2014-11-30 |
| 2728 | 2014-11-28 | 479,930,926 | 1,309,910 | 21.2999 | 2,253,204,500 | 2014-10-31 |
| 2729 | 2014-11-27 | 478,621,016 | -774,309 | 21.2418 | 2,253,204,500 | 2014-10-31 |
| 2730 | 2014-11-26 | 479,395,325 | -821,692 | 21.2762 | 2,253,204,500 | 2014-10-31 |
| 2731 | 2014-11-25 | 480,217,017 | 618,683 | 21.3126 | 2,253,204,500 | 2014-10-31 |
| 2732 | 2014-11-24 | 479,598,334 | -1,210,309 | 21.2852 | 2,253,204,500 | 2014-10-31 |
| 2733 | 2014-11-21 | 480,808,643 | 124,054 | 21.3389 | 2,253,204,500 | 2014-10-31 |
| 2734 | 2014-11-20 | 480,684,589 | -1,367,133 | 21.3334 | 2,253,204,500 | 2014-10-31 |
| 2735 | 2014-11-19 | 482,051,722 | -3,946,080 | 21.3941 | 2,253,204,500 | 2014-10-31 |
| 2736 | 2014-11-18 | 485,997,802 | -206,905 | 21.5692 | 2,253,204,500 | 2014-10-31 |
| 2737 | 2014-11-17 | 486,204,707 | -2,249,449 | 21.5784 | 2,253,204,500 | 2014-10-31 |
| 2738 | 2014-11-14 | 488,454,156 | 4,700,289 | 21.6782 | 2,253,204,500 | 2014-10-31 |
| 2739 | 2014-11-13 | 483,753,867 | -159,658 | 21.4696 | 2,253,204,500 | 2014-10-31 |
| 2740 | 2014-11-12 | 483,913,525 | 795,046 | 21.4767 | 2,253,204,500 | 2014-10-31 |
| 2741 | 2014-11-11 | 483,118,479 | 580,131 | 21.4414 | 2,253,204,500 | 2014-10-31 |
| 2742 | 2014-11-10 | 482,538,348 | 2,232,017 | 21.4156 | 2,253,204,500 | 2014-10-31 |
| 2743 | 2014-11-07 | 480,306,331 | -612,061 | 21.3166 | 2,253,204,500 | 2014-10-31 |
| 2744 | 2014-11-06 | 480,918,392 | 3,139,188 | 21.3438 | 2,253,204,500 | 2014-10-31 |
| 2745 | 2014-11-05 | 477,779,204 | -3,713,866 | 21.2044 | 2,253,204,500 | 2014-10-31 |
| 2746 | 2014-11-04 | 481,493,070 | 3,293,077 | 21.3693 | 2,253,204,500 | 2014-10-31 |
| 2747 | 2014-11-03 | 478,199,993 | -8,851,614 | 21.2231 | 2,253,204,500 | 2014-10-31 |
| 2748 | 2014-10-31 | 487,051,607 | 1,323,620 | 21.6160 | 2,253,204,500 | 2014-10-31 |
| 2749 | 2014-10-30 | 485,727,987 | -1,324,761 | 21.5572 | 2,253,204,500 | 2014-09-30 |
| 2750 | 2014-10-29 | 487,052,748 | 1,286,813 | 21.6160 | 2,253,204,500 | 2014-09-30 |
| 2751 | 2014-10-28 | 485,765,935 | 364,163 | 21.5589 | 2,253,204,500 | 2014-09-30 |
| 2752 | 2014-10-27 | 485,401,772 | -424,022 | 21.5427 | 2,253,204,500 | 2014-09-30 |
| 2753 | 2014-10-24 | 485,825,794 | -4,693,502 | 21.5615 | 2,253,204,500 | 2014-09-30 |
| 2754 | 2014-10-23 | 490,519,296 | 3,573,266 | 21.7699 | 2,253,204,500 | 2014-09-30 |
| 2755 | 2014-10-22 | 486,946,030 | 939,794 | 21.6113 | 2,253,204,500 | 2014-09-30 |
| 2756 | 2014-10-21 | 486,006,236 | -2,041,648 | 21.5696 | 2,253,204,500 | 2014-09-30 |
| 2757 | 2014-10-20 | 488,047,884 | -130,424 | 21.6602 | 2,253,204,500 | 2014-09-30 |
| 2758 | 2014-10-17 | 488,178,308 | -2,190,180 | 21.6660 | 2,253,204,500 | 2014-09-30 |
| 2759 | 2014-10-16 | 490,368,488 | 1,686,502 | 21.7632 | 2,253,204,500 | 2014-09-30 |
| 2760 | 2014-10-15 | 488,681,986 | -31,985 | 21.6883 | 2,253,204,500 | 2014-09-30 |
| 2761 | 2014-10-14 | 488,713,971 | -1,922,309 | 21.6897 | 2,253,204,500 | 2014-09-30 |
| 2762 | 2014-10-13 | 490,636,280 | -369,972 | 21.7750 | 2,253,204,500 | 2014-09-30 |
| 2763 | 2014-10-10 | 491,006,252 | 1,144,073 | 21.7915 | 2,253,204,500 | 2014-09-30 |
| 2764 | 2014-10-09 | 489,862,179 | -759,811 | 21.7407 | 2,253,204,500 | 2014-09-30 |
| 2765 | 2014-10-08 | 490,621,990 | 5,635,561 | 21.7744 | 2,253,204,500 | 2014-09-30 |
| 2766 | 2014-10-07 | 484,986,429 | 2,703,253 | 21.5243 | 2,253,204,500 | 2014-09-30 |
| 2767 | 2014-10-06 | 482,283,176 | -2,478,116 | 21.4043 | 2,253,204,500 | 2014-09-30 |
| 2768 | 2014-10-03 | 484,761,292 | -1,628,024 | 21.5143 | 2,253,204,500 | 2014-09-30 |
| 2769 | 2014-09-30 | 486,389,316 | 1,156,367 | 21.5866 | 2,253,204,500 | 2014-09-30 |
| 2770 | 2014-09-29 | 485,232,949 | 1,278,510 | 21.5352 | 2,253,204,500 | 2014-08-31 |
| 2771 | 2014-09-26 | 483,954,439 | -2,431,295 | 21.4785 | 2,253,204,500 | 2014-08-31 |
| 2772 | 2014-09-25 | 486,385,734 | 164,369 | 21.5864 | 2,253,204,500 | 2014-08-31 |
| 2773 | 2014-09-24 | 486,221,365 | 318,760 | 21.5791 | 2,253,204,500 | 2014-08-31 |
| 2774 | 2014-09-23 | 485,902,605 | -944,460 | 21.5650 | 2,253,204,500 | 2014-08-31 |
| 2775 | 2014-09-22 | 486,847,065 | -39,602 | 21.6069 | 2,253,204,500 | 2014-08-31 |
| 2776 | 2014-09-19 | 486,886,667 | 293,192 | 21.6086 | 2,253,204,500 | 2014-08-31 |
| 2777 | 2014-09-18 | 486,593,475 | 1,240,542 | 21.5956 | 2,253,204,500 | 2014-08-31 |
| 2778 | 2014-09-17 | 485,352,933 | -7,179,297 | 21.5406 | 2,253,204,500 | 2014-08-31 |
| 2779 | 2014-09-16 | 492,532,230 | 169,495 | 21.8592 | 2,253,204,500 | 2014-08-31 |
| 2780 | 2014-09-15 | 492,362,735 | 8,711,937 | 21.8517 | 2,253,204,500 | 2014-08-31 |
| 2781 | 2014-09-12 | 483,650,798 | 915,965 | 21.4650 | 2,253,204,500 | 2014-08-31 |
| 2782 | 2014-09-11 | 482,734,833 | 525,611 | 21.4244 | 2,253,204,500 | 2014-08-31 |
| 2783 | 2014-09-10 | 482,209,222 | 704,720 | 21.4010 | 2,253,204,500 | 2014-08-31 |
| 2784 | 2014-09-08 | 481,504,502 | -6,993,546 | 21.3698 | 2,253,204,500 | 2014-08-31 |
| 2785 | 2014-09-05 | 488,498,048 | 1,377,482 | 21.6801 | 2,253,204,500 | 2014-08-31 |
| 2786 | 2014-09-04 | 487,120,566 | 5,479,912 | 21.6190 | 2,253,204,500 | 2014-08-31 |
| 2787 | 2014-09-03 | 481,640,654 | 25,181,236 | 21.3758 | 2,253,204,500 | 2014-08-31 |
| 2788 | 2014-09-02 | 456,459,418 | 247,982 | 20.2582 | 2,253,204,500 | 2014-08-31 |
| 2789 | 2014-09-01 | 456,211,436 | -256,494 | 20.2472 | 2,253,204,500 | 2014-08-31 |
| 2790 | 2014-08-29 | 456,467,930 | -3,093,447 | 20.2586 | 2,253,204,500 | 2014-07-31 |
| 2791 | 2014-08-28 | 459,561,377 | -3,055,197 | 20.3959 | 2,253,204,500 | 2014-07-31 |
| 2792 | 2014-08-27 | 462,616,574 | -1,082,088 | 20.5315 | 2,253,204,500 | 2014-07-31 |
| 2793 | 2014-08-26 | 463,698,662 | -404,329 | 20.5795 | 2,253,204,500 | 2014-07-31 |
| 2794 | 2014-08-25 | 464,102,991 | 525,727 | 20.5975 | 2,253,204,500 | 2014-07-31 |
| 2795 | 2014-08-22 | 463,577,264 | -407,845 | 20.5741 | 2,253,204,500 | 2014-07-31 |
| 2796 | 2014-08-21 | 463,985,109 | 635,582 | 20.5922 | 2,253,204,500 | 2014-07-31 |
| 2797 | 2014-08-20 | 463,349,527 | -1,851,947 | 20.5640 | 2,253,204,500 | 2014-07-31 |
| 2798 | 2014-08-19 | 465,201,474 | 147,299 | 20.6462 | 2,253,204,500 | 2014-07-31 |
| 2799 | 2014-08-18 | 465,054,175 | 3,829,412 | 20.6397 | 2,253,204,500 | 2014-07-31 |
| 2800 | 2014-08-15 | 461,224,763 | 1,816,201 | 20.4697 | 2,253,204,500 | 2014-07-31 |
| 2801 | 2014-08-14 | 459,408,562 | -401,168 | 20.3891 | 2,253,204,500 | 2014-07-31 |
| 2802 | 2014-08-13 | 459,809,730 | -1,919,795 | 20.4069 | 2,253,204,500 | 2014-07-31 |
| 2803 | 2014-08-12 | 461,729,525 | 1,053,673 | 20.4921 | 2,253,204,500 | 2014-07-31 |
| 2804 | 2014-08-11 | 460,675,852 | 3,140,401 | 20.4454 | 2,253,204,500 | 2014-07-31 |
| 2805 | 2014-08-08 | 457,535,451 | 989,587 | 20.3060 | 2,253,204,500 | 2014-07-31 |
| 2806 | 2014-08-07 | 456,545,864 | 3,439,772 | 20.2621 | 2,253,204,500 | 2014-07-31 |
| 2807 | 2014-08-06 | 453,106,092 | 602,486 | 20.1094 | 2,253,204,500 | 2014-07-31 |
| 2808 | 2014-08-05 | 452,503,606 | -1,211,479 | 20.0827 | 2,253,204,500 | 2014-07-31 |
| 2809 | 2014-08-04 | 453,715,085 | -158,310 | 20.1364 | 2,253,204,500 | 2014-07-31 |
| 2810 | 2014-08-01 | 453,873,395 | -1,008,492 | 20.1435 | 2,253,204,500 | 2014-07-31 |
| 2811 | 2014-07-31 | 454,881,887 | 70,540 | 20.1882 | 2,253,204,500 | 2014-07-31 |
| 2812 | 2014-07-30 | 454,811,347 | -2,577,383 | 20.1851 | 2,253,204,500 | 2014-06-30 |
| 2813 | 2014-07-29 | 457,388,730 | 1,037,218 | 20.2995 | 2,253,204,500 | 2014-06-30 |
| 2814 | 2014-07-28 | 456,351,512 | -1,280,399 | 20.2534 | 2,253,204,500 | 2014-06-30 |
| 2815 | 2014-07-25 | 457,631,911 | -2,593,500 | 20.3103 | 2,253,204,500 | 2014-06-30 |
| 2816 | 2014-07-24 | 460,225,411 | 1,963,999 | 20.4254 | 2,253,204,500 | 2014-06-30 |
| 2817 | 2014-07-23 | 458,261,412 | 1,214,000 | 20.3382 | 2,253,204,500 | 2014-06-30 |
| 2818 | 2014-07-22 | 457,047,412 | -1,145,916 | 20.2843 | 2,253,204,500 | 2014-06-30 |
| 2819 | 2014-07-21 | 458,193,328 | -1,194,488 | 20.3352 | 2,253,204,500 | 2014-06-30 |
| 2820 | 2014-07-18 | 459,387,816 | -723,000 | 20.3882 | 2,253,204,500 | 2014-06-30 |
| 2821 | 2014-07-17 | 460,110,816 | 161,331 | 20.4203 | 2,253,204,500 | 2014-06-30 |
| 2822 | 2014-07-16 | 459,949,485 | -2,179,726 | 20.4131 | 2,253,204,500 | 2014-06-30 |
| 2823 | 2014-07-15 | 462,129,211 | -858,583 | 20.5099 | 2,253,204,500 | 2014-06-30 |
| 2824 | 2014-07-14 | 462,987,794 | 2,548,852 | 20.5480 | 2,253,204,500 | 2014-06-30 |
| 2825 | 2014-07-11 | 460,438,942 | 728,287 | 20.4348 | 2,253,204,500 | 2014-06-30 |
| 2826 | 2014-07-10 | 459,710,655 | -1,571,000 | 20.4025 | 2,253,204,500 | 2014-06-30 |
| 2827 | 2014-07-09 | 461,281,655 | 142,143 | 20.4722 | 2,253,204,500 | 2014-06-30 |
| 2828 | 2014-07-08 | 461,139,512 | -1,122,692 | 20.4659 | 2,253,204,500 | 2014-06-30 |
| 2829 | 2014-07-07 | 462,262,204 | 1,591,299 | 20.5158 | 2,253,204,500 | 2014-06-30 |
| 2830 | 2014-07-04 | 460,670,905 | 3,042,928 | 20.4451 | 2,253,204,500 | 2014-06-30 |
| 2831 | 2014-07-03 | 457,627,977 | 1,759,986 | 20.3101 | 2,253,204,500 | 2014-06-30 |
| 2832 | 2014-07-02 | 455,867,991 | -1,037,102 | 20.2320 | 2,253,204,500 | 2014-06-30 |
| 2833 | 2014-06-30 | 456,905,093 | -6,817,539 | 20.2780 | 2,253,204,500 | 2014-06-30 |
| 2834 | 2014-06-27 | 463,722,632 | 707,389 | 20.5806 | 2,253,204,500 | 2014-05-31 |
| 2835 | 2014-06-26 | 463,015,243 | -9,643,519 | 20.5492 | 2,253,204,500 | 2014-05-31 |
| 2836 | 2014-06-25 | 472,658,762 | 2,410,956 | 20.9772 | 2,253,204,500 | 2014-05-31 |
| 2837 | 2014-06-24 | 470,247,806 | 4,098,479 | 20.8702 | 2,253,204,500 | 2014-05-31 |
| 2838 | 2014-06-23 | 466,149,327 | 5,904,630 | 20.6883 | 2,253,204,500 | 2014-05-31 |
| 2839 | 2014-06-20 | 460,244,697 | -2,052,957 | 20.4262 | 2,253,204,500 | 2014-05-31 |
| 2840 | 2014-06-19 | 462,297,654 | -13,987,064 | 20.5173 | 2,253,204,500 | 2014-05-31 |
| 2841 | 2014-06-18 | 476,284,718 | 2,853,577 | 21.1381 | 2,253,204,500 | 2014-05-31 |
| 2842 | 2014-06-17 | 473,431,141 | -14,631,229 | 21.0115 | 2,253,204,500 | 2014-05-31 |
| 2843 | 2014-06-16 | 488,062,370 | 1,438,000 | 21.6608 | 2,253,204,500 | 2014-05-31 |
| 2844 | 2014-06-13 | 486,624,370 | 732,841 | 21.5970 | 2,253,204,500 | 2014-05-31 |
| 2845 | 2014-06-12 | 485,891,529 | 1,327,969 | 21.5645 | 2,253,204,500 | 2014-05-31 |
| 2846 | 2014-06-11 | 484,563,560 | -2,540,000 | 21.5055 | 2,253,204,500 | 2014-05-31 |
| 2847 | 2014-06-10 | 487,103,560 | 1,037,965 | 21.6183 | 2,253,204,500 | 2014-05-31 |
| 2848 | 2014-06-09 | 486,065,595 | 787,282 | 21.5722 | 2,253,204,500 | 2014-05-31 |
| 2849 | 2014-06-06 | 485,278,313 | -2,294,581 | 21.5373 | 2,253,204,500 | 2014-05-31 |
| 2850 | 2014-06-05 | 487,572,894 | 832,805 | 21.6391 | 2,253,204,500 | 2014-05-31 |
| 2851 | 2014-06-04 | 486,740,089 | 129,769 | 21.6021 | 2,253,204,500 | 2014-05-31 |
| 2852 | 2014-06-03 | 486,610,320 | 1,964,220 | 21.5964 | 2,253,204,500 | 2014-05-31 |
| 2853 | 2014-05-30 | 484,646,100 | 418,456 | 21.5092 | 2,253,204,500 | 2014-04-30 |
| 2854 | 2014-05-29 | 484,227,644 | -125,479 | 21.4906 | 2,253,204,500 | 2014-04-30 |
| 2855 | 2014-05-28 | 484,353,123 | 128,324 | 21.4962 | 2,253,204,500 | 2014-04-30 |
| 2856 | 2014-05-27 | 484,224,799 | 544,967 | 21.4905 | 2,253,204,500 | 2014-04-30 |
| 2857 | 2014-05-26 | 483,679,832 | 618,110 | 21.4663 | 2,253,204,500 | 2014-04-30 |
| 2858 | 2014-05-23 | 483,061,722 | 462,432 | 21.4389 | 2,253,204,500 | 2014-04-30 |
| 2859 | 2014-05-22 | 482,599,290 | 343,500 | 21.4184 | 2,253,204,500 | 2014-04-30 |
| 2860 | 2014-05-21 | 482,255,790 | 797,449 | 21.4031 | 2,253,204,500 | 2014-04-30 |
| 2861 | 2014-05-20 | 481,458,341 | 448,123 | 21.3677 | 2,253,204,500 | 2014-04-30 |
| 2862 | 2014-05-19 | 481,010,218 | 2,346,786 | 21.3478 | 2,253,204,500 | 2014-04-30 |
| 2863 | 2014-05-16 | 478,663,432 | -193,136 | 21.2437 | 2,253,204,500 | 2014-04-30 |
| 2864 | 2014-05-15 | 478,856,568 | 751,260 | 21.2522 | 2,253,204,500 | 2014-04-30 |
| 2865 | 2014-05-14 | 478,105,308 | 694,981 | 21.2189 | 2,253,204,500 | 2014-04-30 |
| 2866 | 2014-05-13 | 477,410,327 | 1,327,499 | 21.1881 | 2,253,204,500 | 2014-04-30 |
| 2867 | 2014-05-12 | 476,082,828 | 2,879,360 | 21.1291 | 2,253,204,500 | 2014-04-30 |
| 2868 | 2014-05-10 | 473,203,468 | 0 | 21.0014 | 2,253,204,500 | 2014-04-30 |
| 2869 | 2014-05-09 | 473,203,468 | 1,026,373 | 21.0014 | 2,253,204,500 | 2014-04-30 |
| 2870 | 2014-05-08 | 472,177,095 | 762,779 | 20.9558 | 2,253,204,500 | 2014-04-30 |
| 2871 | 2014-05-07 | 471,414,316 | 2,455,991 | 20.9219 | 2,253,204,500 | 2014-04-30 |
| 2872 | 2014-05-05 | 468,958,325 | 6,446,991 | 20.8129 | 2,253,204,500 | 2014-04-30 |
| 2873 | 2014-05-02 | 462,511,334 | 367,091 | 20.5268 | 2,253,204,500 | 2014-04-30 |
| 2874 | 2014-04-30 | 462,144,243 | 3,435,117 | 20.5105 | 2,253,204,500 | 2014-04-30 |
| 2875 | 2014-04-29 | 458,709,126 | -25,355 | 20.3581 | 2,253,204,500 | 2014-03-31 |
| 2876 | 2014-04-28 | 458,734,481 | 339,293 | 20.3592 | 2,253,204,500 | 2014-03-31 |
| 2877 | 2014-04-25 | 458,395,188 | 146,500 | 20.3441 | 2,253,204,500 | 2014-03-31 |
| 2878 | 2014-04-24 | 458,248,688 | 138,425 | 20.3376 | 2,253,204,500 | 2014-03-31 |
| 2879 | 2014-04-23 | 458,110,263 | -304,069 | 20.3315 | 2,253,204,500 | 2014-03-31 |
| 2880 | 2014-04-22 | 458,414,332 | 1,121,099 | 20.3450 | 2,253,204,500 | 2014-03-31 |
| 2881 | 2014-04-17 | 457,293,233 | 718,436 | 20.2952 | 2,253,204,500 | 2014-03-31 |
| 2882 | 2014-04-16 | 456,574,797 | 1,810,081 | 20.2634 | 2,253,204,500 | 2014-03-31 |
| 2883 | 2014-04-15 | 454,764,716 | -901,979 | 20.1830 | 2,253,204,500 | 2014-03-31 |
| 2884 | 2014-04-14 | 455,666,695 | 5,535,001 | 20.2231 | 2,253,204,500 | 2014-03-31 |
| 2885 | 2014-04-11 | 450,131,694 | -2,067,355 | 19.9774 | 2,253,204,500 | 2014-03-31 |
| 2886 | 2014-04-10 | 452,199,049 | -415,293 | 20.0692 | 2,253,204,500 | 2014-03-31 |
| 2887 | 2014-04-09 | 452,614,342 | 165,031 | 20.0876 | 2,253,204,500 | 2014-03-31 |
| 2888 | 2014-04-08 | 452,449,311 | -731,568 | 20.0803 | 2,253,204,500 | 2014-03-31 |
| 2889 | 2014-04-07 | 453,180,879 | -734,726 | 20.1127 | 2,253,204,500 | 2014-03-31 |
| 2890 | 2014-04-04 | 453,915,605 | 2,027,884 | 20.1453 | 2,253,204,500 | 2014-03-31 |
| 2891 | 2014-04-03 | 451,887,721 | -1,805,257 | 20.0553 | 2,253,204,500 | 2014-03-31 |
| 2892 | 2014-04-02 | 453,692,978 | 1,523,265 | 20.1355 | 2,253,204,500 | 2014-03-31 |
| 2893 | 2014-04-01 | 452,169,713 | 1,392,000 | 20.0679 | 2,253,204,500 | 2014-03-31 |
| 2894 | 2014-03-31 | 450,777,713 | -355,296 | 20.0061 | 2,253,204,500 | 2014-03-31 |
| 2895 | 2014-03-28 | 451,133,009 | 4,609,129 | 20.0218 | 2,253,204,500 | 2014-02-28 |
| 2896 | 2014-03-27 | 446,523,880 | 625,937 | 19.8173 | 2,253,204,500 | 2014-02-28 |
| 2897 | 2014-03-26 | 445,897,943 | 3,285,473 | 19.7895 | 2,253,204,500 | 2014-02-28 |
| 2898 | 2014-03-25 | 442,612,470 | -567,840 | 19.6437 | 2,253,204,500 | 2014-02-28 |
| 2899 | 2014-03-24 | 443,180,310 | -3,952,424 | 19.6689 | 2,253,204,500 | 2014-02-28 |
| 2900 | 2014-03-21 | 447,132,734 | 641,206 | 19.8443 | 2,253,204,500 | 2014-02-28 |
| 2901 | 2014-03-20 | 446,491,528 | 5,048,078 | 19.8158 | 2,253,204,500 | 2014-02-28 |
| 2902 | 2014-03-19 | 441,443,450 | 816,776 | 19.5918 | 2,253,204,500 | 2014-02-28 |
| 2903 | 2014-03-18 | 440,626,674 | 1,575,869 | 19.5556 | 2,253,204,500 | 2014-02-28 |
| 2904 | 2014-03-17 | 439,050,805 | 8,958,542 | 19.4856 | 2,253,204,500 | 2014-02-28 |
| 2905 | 2014-03-14 | 430,092,263 | 2,126,393 | 19.0880 | 2,253,204,500 | 2014-02-28 |
| 2906 | 2014-03-13 | 427,965,870 | -695,000 | 18.9937 | 2,253,204,500 | 2014-02-28 |
| 2907 | 2014-03-12 | 428,660,870 | 319,900 | 19.0245 | 2,253,204,500 | 2014-02-28 |
| 2908 | 2014-03-11 | 428,340,970 | 3,752,500 | 19.0103 | 2,253,204,500 | 2014-02-28 |
| 2909 | 2014-03-10 | 424,588,470 | 2,344,639 | 18.8438 | 2,253,204,500 | 2014-02-28 |
| 2910 | 2014-03-07 | 422,243,831 | 1,247,176 | 18.7397 | 2,253,204,500 | 2014-02-28 |
| 2911 | 2014-03-06 | 420,996,655 | 1,619,175 | 18.6844 | 2,253,204,500 | 2014-02-28 |
| 2912 | 2014-03-05 | 419,377,480 | 240,368 | 18.6125 | 2,253,204,500 | 2014-02-28 |
| 2913 | 2014-03-04 | 419,137,112 | 3,930,464 | 18.6018 | 2,253,204,500 | 2014-02-28 |
| 2914 | 2014-03-03 | 415,206,648 | 277,139 | 18.4274 | 2,253,204,500 | 2014-02-28 |
| 2915 | 2014-02-28 | 414,929,509 | -4,026,270 | 18.4151 | 2,253,204,500 | 2014-02-28 |
| 2916 | 2014-02-27 | 418,955,779 | -6,229,481 | 18.5938 | 2,253,204,500 | 2014-01-31 |
| 2917 | 2014-02-26 | 425,185,260 | -756,000 | 18.8702 | 2,253,204,500 | 2014-01-31 |
| 2918 | 2014-02-25 | 425,941,260 | 1,569,999 | 18.9038 | 2,253,204,500 | 2014-01-31 |
| 2919 | 2014-02-24 | 424,371,261 | 2,456,331 | 18.8341 | 2,253,204,500 | 2014-01-31 |
| 2920 | 2014-02-21 | 421,914,930 | 2,985,111 | 18.7251 | 2,253,204,500 | 2014-01-31 |
| 2921 | 2014-02-20 | 418,929,819 | 1,993,254 | 18.5926 | 2,253,204,500 | 2014-01-31 |
| 2922 | 2014-02-19 | 416,936,565 | 3,016,397 | 18.5042 | 2,253,204,500 | 2014-01-31 |
| 2923 | 2014-02-18 | 413,920,168 | 1,043,072 | 18.3703 | 2,253,204,500 | 2014-01-31 |
| 2924 | 2014-02-17 | 412,877,096 | -292,122 | 18.3240 | 2,253,204,500 | 2014-01-31 |
| 2925 | 2014-02-14 | 413,169,218 | 2,187,177 | 18.3370 | 2,253,204,500 | 2014-01-31 |
| 2926 | 2014-02-13 | 410,982,041 | 2,171,357 | 18.2399 | 2,253,204,500 | 2014-01-31 |
| 2927 | 2014-02-12 | 408,810,684 | 2,258,169 | 18.1435 | 2,253,204,500 | 2014-01-31 |
| 2928 | 2014-02-11 | 406,552,515 | -6,765,500 | 18.0433 | 2,253,204,500 | 2014-01-31 |
| 2929 | 2014-02-10 | 413,318,015 | -663,976 | 18.3436 | 2,253,204,500 | 2014-01-31 |
| 2930 | 2014-02-07 | 413,981,991 | 4,518,935 | 18.3730 | 2,253,204,500 | 2014-01-31 |
| 2931 | 2014-02-06 | 409,463,056 | -1,054,765 | 18.1725 | 2,253,204,500 | 2014-01-31 |
| 2932 | 2014-02-05 | 410,517,821 | 1,368,405 | 18.2193 | 2,253,204,500 | 2014-01-31 |
| 2933 | 2014-02-04 | 409,149,416 | 2,254,947 | 18.1586 | 2,253,204,500 | 2014-01-31 |
| 2934 | 2014-01-30 | 406,894,469 | 0 | 18.0585 | 2,253,204,500 | 2013-12-31 |
| 2935 | 2014-01-29 | 406,894,469 | 1,998,928 | 18.0585 | 2,253,204,500 | 2013-12-31 |
| 2936 | 2014-01-28 | 404,895,541 | 1,025,000 | 17.9698 | 2,253,204,500 | 2013-12-31 |
| 2937 | 2014-01-27 | 403,870,541 | 3,451,213 | 17.9243 | 2,253,204,500 | 2013-12-31 |
| 2938 | 2014-01-24 | 400,419,328 | -2,841,869 | 17.7711 | 2,253,204,500 | 2013-12-31 |
| 2939 | 2014-01-23 | 403,261,197 | -12,306 | 17.8972 | 2,253,204,500 | 2013-12-31 |
| 2940 | 2014-01-22 | 403,273,503 | 827,748 | 17.8978 | 2,253,204,500 | 2013-12-31 |
| 2941 | 2014-01-21 | 402,445,755 | 3,695,808 | 17.8610 | 2,253,204,500 | 2013-12-31 |
| 2942 | 2014-01-20 | 398,749,947 | 2,099,706 | 17.6970 | 2,253,204,500 | 2013-12-31 |
| 2943 | 2014-01-17 | 396,650,241 | -1,881,297 | 17.6038 | 2,253,204,500 | 2013-12-31 |
| 2944 | 2014-01-16 | 398,531,538 | 629,072 | 17.6873 | 2,253,204,500 | 2013-12-31 |
| 2945 | 2014-01-15 | 397,902,466 | -1,272,561 | 17.6594 | 2,253,204,500 | 2013-12-31 |
| 2946 | 2014-01-14 | 399,175,027 | -4,933,605 | 17.7159 | 2,253,204,500 | 2013-12-31 |
| 2947 | 2014-01-13 | 404,108,632 | 1,657,016 | 17.9348 | 2,253,204,500 | 2013-12-31 |
| 2948 | 2014-01-10 | 402,451,616 | -30,411 | 17.8613 | 2,253,204,500 | 2013-12-31 |
| 2949 | 2014-01-09 | 402,482,027 | 1,306,283 | 17.8626 | 2,253,204,500 | 2013-12-31 |
| 2950 | 2014-01-08 | 401,175,744 | -497,500 | 17.8047 | 2,253,204,500 | 2013-12-31 |
| 2951 | 2014-01-07 | 401,673,244 | -1,469,429 | 17.8268 | 2,253,204,500 | 2013-12-31 |
| 2952 | 2014-01-06 | 403,142,673 | -1,111,406 | 17.8920 | 2,253,204,500 | 2013-12-31 |
| 2953 | 2014-01-03 | 404,254,079 | 1,487,827 | 17.9413 | 2,253,204,500 | 2013-12-31 |
| 2954 | 2014-01-02 | 402,766,252 | 2,321,602 | 17.8753 | 2,253,204,500 | 2013-12-31 |
| 2955 | 2013-12-31 | 400,444,650 | 0 | 17.7722 | 2,253,204,500 | 2013-12-31 |
| 2956 | 2013-12-30 | 400,444,650 | 1,095,779 | 17.7722 | 2,253,204,500 | 2013-11-30 |
| 2957 | 2013-12-27 | 399,348,871 | 521,400 | 17.7236 | 2,253,204,500 | 2013-11-30 |
| 2958 | 2013-12-24 | 398,827,471 | 0 | 17.7005 | 2,253,204,500 | 2013-11-30 |
| 2959 | 2013-12-23 | 398,827,471 | 94,760 | 17.7005 | 2,253,204,500 | 2013-11-30 |
| 2960 | 2013-12-20 | 398,732,711 | 578,074 | 17.6963 | 2,253,204,500 | 2013-11-30 |
| 2961 | 2013-12-19 | 398,154,637 | -1,812,018 | 17.6706 | 2,253,204,500 | 2013-11-30 |
| 2962 | 2013-12-18 | 399,966,655 | 2,471,889 | 17.7510 | 2,253,204,500 | 2013-11-30 |
| 2963 | 2013-12-17 | 397,494,766 | 4,565,460 | 17.6413 | 2,253,204,500 | 2013-11-30 |
| 2964 | 2013-12-16 | 392,929,306 | -280,699 | 17.4387 | 2,253,204,500 | 2013-11-30 |
| 2965 | 2013-12-13 | 393,210,005 | -77,214 | 17.4511 | 2,253,204,500 | 2013-11-30 |
| 2966 | 2013-12-12 | 393,287,219 | -1,112,440 | 17.4546 | 2,253,204,500 | 2013-11-30 |
| 2967 | 2013-12-11 | 394,399,659 | 3,015,189 | 17.5039 | 2,253,204,500 | 2013-11-30 |
| 2968 | 2013-12-10 | 391,384,470 | 2,708,472 | 17.3701 | 2,253,204,500 | 2013-11-30 |
| 2969 | 2013-12-09 | 388,675,998 | -5,783,829 | 17.2499 | 2,253,204,500 | 2013-11-30 |
| 2970 | 2013-12-06 | 394,459,827 | 346,449 | 17.5066 | 2,253,204,500 | 2013-11-30 |
| 2971 | 2013-12-05 | 394,113,378 | 534,700 | 17.4912 | 2,253,204,500 | 2013-11-30 |
| 2972 | 2013-12-04 | 393,578,678 | 735,000 | 17.4675 | 2,253,204,500 | 2013-11-30 |
| 2973 | 2013-12-03 | 392,843,678 | -352,000 | 17.4349 | 2,253,204,500 | 2013-11-30 |
| 2974 | 2013-12-02 | 393,195,678 | -188,369 | 17.4505 | 2,253,204,500 | 2013-11-30 |
| 2975 | 2013-11-29 | 393,384,047 | -2,149,000 | 17.4589 | 2,253,204,500 | 2013-10-31 |
| 2976 | 2013-11-28 | 395,533,047 | -253,067 | 17.5542 | 2,253,204,500 | 2013-10-31 |
| 2977 | 2013-11-27 | 395,786,114 | -3,282,431 | 17.5655 | 2,253,204,500 | 2013-10-31 |
| 2978 | 2013-11-26 | 399,068,545 | 1,003,896 | 17.7112 | 2,253,204,500 | 2013-10-31 |
| 2979 | 2013-11-25 | 398,064,649 | 585,402 | 17.6666 | 2,253,204,500 | 2013-10-31 |
| 2980 | 2013-11-22 | 397,479,247 | 588,599 | 17.6406 | 2,253,204,500 | 2013-10-31 |
| 2981 | 2013-11-21 | 396,890,648 | 213,437 | 17.6145 | 2,253,204,500 | 2013-10-31 |
| 2982 | 2013-11-20 | 396,677,211 | -247,565 | 17.6050 | 2,253,204,500 | 2013-10-31 |
| 2983 | 2013-11-19 | 396,924,776 | -1,235,761 | 17.6160 | 2,253,204,500 | 2013-10-31 |
| 2984 | 2013-11-18 | 398,160,537 | 395,930 | 17.6709 | 2,253,204,500 | 2013-10-31 |
| 2985 | 2013-11-15 | 397,764,607 | 2,957,301 | 17.6533 | 2,253,204,500 | 2013-10-31 |
| 2986 | 2013-11-14 | 394,807,306 | 4,428,147 | 17.5220 | 2,253,204,500 | 2013-10-31 |
| 2987 | 2013-11-13 | 390,379,159 | -4,668,316 | 17.3255 | 2,253,204,500 | 2013-10-31 |
| 2988 | 2013-11-12 | 395,047,475 | 603,500 | 17.5327 | 2,253,204,500 | 2013-10-31 |
| 2989 | 2013-11-11 | 394,443,975 | 2,422,048 | 17.5059 | 2,253,204,500 | 2013-10-31 |
| 2990 | 2013-11-08 | 392,021,927 | -1,854,000 | 17.3984 | 2,253,204,500 | 2013-10-31 |
| 2991 | 2013-11-07 | 393,875,927 | 171,388 | 17.4807 | 2,253,204,500 | 2013-10-31 |
| 2992 | 2013-11-06 | 393,704,539 | -658,750 | 17.4731 | 2,253,204,500 | 2013-10-31 |
| 2993 | 2013-11-05 | 394,363,289 | -158,548 | 17.5023 | 2,253,204,500 | 2013-10-31 |
| 2994 | 2013-11-04 | 394,521,837 | 667,953 | 17.5094 | 2,253,204,500 | 2013-10-31 |
| 2995 | 2013-11-01 | 393,853,884 | 1,171,345 | 17.4797 | 2,253,204,500 | 2013-10-31 |
| 2996 | 2013-10-31 | 392,682,539 | -7,653,549 | 17.4277 | 2,253,204,500 | 2013-10-31 |
| 2997 | 2013-10-30 | 400,336,088 | 974,501 | 17.7674 | 2,253,204,500 | 2013-09-30 |
| 2998 | 2013-10-29 | 399,361,587 | 2,388,631 | 17.7242 | 2,253,204,500 | 2013-09-30 |
| 2999 | 2013-10-28 | 396,972,956 | 155,384 | 17.6182 | 2,253,204,500 | 2013-09-30 |
| 3000 | 2013-10-25 | 396,817,572 | 431,877 | 17.6113 | 2,253,204,500 | 2013-09-30 |
| 3001 | 2013-10-24 | 396,385,695 | 3,204,018 | 17.5921 | 2,253,204,500 | 2013-09-30 |
| 3002 | 2013-10-23 | 393,181,677 | -1,083,170 | 17.4499 | 2,253,204,500 | 2013-09-30 |
| 3003 | 2013-10-22 | 394,264,847 | 1,690,170 | 17.4980 | 2,253,204,500 | 2013-09-30 |
| 3004 | 2013-10-21 | 392,574,677 | 1,718,505 | 17.4229 | 2,253,204,500 | 2013-09-30 |
| 3005 | 2013-10-18 | 390,856,172 | 5,729,887 | 17.3467 | 2,253,204,500 | 2013-09-30 |
| 3006 | 2013-10-17 | 385,126,285 | 1,263,373 | 17.0924 | 2,253,204,500 | 2013-09-30 |
| 3007 | 2013-10-16 | 383,862,912 | 5,617,000 | 17.0363 | 2,253,204,500 | 2013-09-30 |
| 3008 | 2013-10-15 | 378,245,912 | -3,399,167 | 16.7870 | 2,253,204,500 | 2013-09-30 |
| 3009 | 2013-10-11 | 381,645,079 | 538,985 | 16.9379 | 2,253,204,500 | 2013-09-30 |
| 3010 | 2013-10-10 | 381,106,094 | 3,744,434 | 16.9140 | 2,253,204,500 | 2013-09-30 |
| 3011 | 2013-10-09 | 377,361,660 | 1,140,542 | 16.7478 | 2,253,204,500 | 2013-09-30 |
| 3012 | 2013-10-08 | 376,221,118 | 3,884,134 | 16.6972 | 2,253,204,500 | 2013-09-30 |
| 3013 | 2013-10-07 | 372,336,984 | 2,366,908 | 16.5248 | 2,253,204,500 | 2013-09-30 |
| 3014 | 2013-10-04 | 369,970,076 | -8,970,936 | 16.4197 | 2,253,204,500 | 2013-09-30 |
| 3015 | 2013-10-03 | 378,941,012 | -462,719 | 16.8179 | 2,253,204,500 | 2013-09-30 |
| 3016 | 2013-10-02 | 379,403,731 | -2,250,677 | 16.8384 | 2,253,204,500 | 2013-09-30 |
| 3017 | 2013-09-30 | 381,654,408 | 3,814,188 | 16.9383 | 2,253,204,500 | 2013-09-30 |
| 3018 | 2013-09-27 | 377,840,220 | -491,176 | 16.7690 | 2,253,204,500 | 2013-08-31 |
| 3019 | 2013-09-26 | 378,331,396 | -633,958 | 16.7908 | 2,253,204,500 | 2013-08-31 |
| 3020 | 2013-09-25 | 378,965,354 | -285,500 | 16.8190 | 2,253,204,500 | 2013-08-31 |
| 3021 | 2013-09-24 | 379,250,854 | 707,250 | 16.8316 | 2,253,204,500 | 2013-08-31 |
| 3022 | 2013-09-23 | 378,543,604 | -1,192,836 | 16.8002 | 2,253,204,500 | 2013-08-31 |
| 3023 | 2013-09-19 | 379,736,440 | 1,294,477 | 16.8532 | 2,253,204,500 | 2013-08-31 |
| 3024 | 2013-09-18 | 378,441,963 | 2,828,175 | 16.7957 | 2,253,204,500 | 2013-08-31 |
| 3025 | 2013-09-17 | 375,613,788 | 2,471,325 | 16.6702 | 2,253,204,500 | 2013-08-31 |
| 3026 | 2013-09-16 | 373,142,463 | 436,384 | 16.5605 | 2,253,204,500 | 2013-08-31 |
| 3027 | 2013-09-13 | 372,706,079 | -584,839 | 16.5412 | 2,253,204,500 | 2013-08-31 |
| 3028 | 2013-09-12 | 373,290,918 | 198,700 | 16.5671 | 2,253,204,500 | 2013-08-31 |
| 3029 | 2013-09-11 | 373,092,218 | -206,994 | 16.5583 | 2,253,204,500 | 2013-08-31 |
| 3030 | 2013-09-10 | 373,299,212 | -903,104 | 16.5675 | 2,253,204,500 | 2013-08-31 |
| 3031 | 2013-09-09 | 374,202,316 | -135,416 | 16.6076 | 2,253,204,500 | 2013-08-31 |
| 3032 | 2013-09-06 | 374,337,732 | -3,093,692 | 16.6136 | 2,253,204,500 | 2013-08-31 |
| 3033 | 2013-09-05 | 377,431,424 | -1,365,872 | 16.7509 | 2,253,204,500 | 2013-08-31 |
| 3034 | 2013-09-04 | 378,797,296 | -1,627,526 | 16.8115 | 2,253,204,500 | 2013-08-31 |
| 3035 | 2013-09-03 | 380,424,822 | -765,540 | 16.8837 | 2,253,204,500 | 2013-08-31 |
| 3036 | 2013-09-02 | 381,190,362 | -3,367,499 | 16.9177 | 2,253,204,500 | 2013-08-31 |
| 3037 | 2013-08-30 | 384,557,861 | -1,715,395 | 17.0672 | 2,253,204,500 | 2013-07-31 |
| 3038 | 2013-08-29 | 386,273,256 | 1,765,890 | 17.1433 | 2,253,204,500 | 2013-07-31 |
| 3039 | 2013-08-28 | 384,507,366 | -9,492,033 | 17.0649 | 2,253,204,500 | 2013-07-31 |
| 3040 | 2013-08-27 | 393,999,399 | -2,362,937 | 17.4862 | 2,253,204,500 | 2013-07-31 |
| 3041 | 2013-08-26 | 396,362,336 | -2,665,121 | 17.5911 | 2,253,204,500 | 2013-07-31 |
| 3042 | 2013-08-23 | 399,027,457 | 203,158 | 17.7093 | 2,253,204,500 | 2013-07-31 |
| 3043 | 2013-08-22 | 398,824,299 | -12,108,804 | 17.7003 | 2,253,204,500 | 2013-07-31 |
| 3044 | 2013-08-21 | 410,933,103 | -4,631,368 | 18.2377 | 2,253,204,500 | 2013-07-31 |
| 3045 | 2013-08-20 | 415,564,471 | 611,000 | 18.4433 | 2,253,204,500 | 2013-07-31 |
| 3046 | 2013-08-19 | 414,953,471 | -2,865,608 | 18.4161 | 2,253,204,500 | 2013-07-31 |
| 3047 | 2013-08-16 | 417,819,079 | 9,426,590 | 18.5433 | 2,253,204,500 | 2013-07-31 |
| 3048 | 2013-08-15 | 408,392,489 | -2,902,283 | 18.1250 | 2,253,204,500 | 2013-07-31 |
| 3049 | 2013-08-14 | 411,294,772 | 0 | 18.2538 | 2,253,204,500 | 2013-07-31 |
| 3050 | 2013-08-13 | 411,294,772 | 1,660,217 | 18.2538 | 2,253,204,500 | 2013-07-31 |
| 3051 | 2013-08-12 | 409,634,555 | -185,000 | 18.1801 | 2,253,204,500 | 2013-07-31 |
| 3052 | 2013-08-09 | 409,819,555 | 598,908 | 18.1883 | 2,253,204,500 | 2013-07-31 |
| 3053 | 2013-08-08 | 409,220,647 | 922,793 | 18.1617 | 2,253,204,500 | 2013-07-31 |
| 3054 | 2013-08-07 | 408,297,854 | -2,089,119 | 18.1208 | 2,253,204,500 | 2013-07-31 |
| 3055 | 2013-08-06 | 410,386,973 | 924,019 | 18.2135 | 2,253,204,500 | 2013-07-31 |
| 3056 | 2013-08-05 | 409,462,954 | 224,274 | 18.1725 | 2,253,204,500 | 2013-07-31 |
| 3057 | 2013-08-02 | 409,238,680 | -3,307,728 | 18.1625 | 2,253,204,500 | 2013-07-31 |
| 3058 | 2013-08-01 | 412,546,408 | 27,500 | 18.3093 | 2,253,204,500 | 2013-07-31 |
| 3059 | 2013-07-31 | 412,518,908 | -692,156 | 18.3081 | 2,253,204,500 | 2013-07-31 |
| 3060 | 2013-07-30 | 413,211,064 | 386,500 | 18.3388 | 2,253,204,500 | 2013-06-30 |
| 3061 | 2013-07-29 | 412,824,564 | 1,340,428 | 18.3217 | 2,253,204,500 | 2013-06-30 |
| 3062 | 2013-07-26 | 411,484,136 | -1,460,417 | 18.2622 | 2,253,204,500 | 2013-06-30 |
| 3063 | 2013-07-25 | 412,944,553 | 54,125 | 18.3270 | 2,253,204,500 | 2013-06-30 |
| 3064 | 2013-07-24 | 412,890,428 | 2,879,702 | 18.3246 | 2,253,204,500 | 2013-06-30 |
| 3065 | 2013-07-23 | 410,010,726 | -422,978 | 18.1968 | 2,253,204,500 | 2013-06-30 |
| 3066 | 2013-07-22 | 410,433,704 | 4,207,096 | 18.2156 | 2,253,204,500 | 2013-06-30 |
| 3067 | 2013-07-19 | 406,226,608 | -6,791,795 | 18.0288 | 2,253,204,500 | 2013-06-30 |
| 3068 | 2013-07-18 | 413,018,403 | 13,536,497 | 18.3303 | 2,253,204,500 | 2013-06-30 |
| 3069 | 2013-07-17 | 399,481,906 | -1,534,612 | 17.7295 | 2,253,204,500 | 2013-06-30 |
| 3070 | 2013-07-16 | 401,016,518 | 1,728,219 | 17.7976 | 2,253,204,500 | 2013-06-30 |
| 3071 | 2013-07-15 | 399,288,299 | 186,158 | 17.7209 | 2,253,204,500 | 2013-06-30 |
| 3072 | 2013-07-12 | 399,102,141 | -1,961,967 | 17.7126 | 2,253,204,500 | 2013-06-30 |
| 3073 | 2013-07-11 | 401,064,108 | 553,596 | 17.7997 | 2,253,204,500 | 2013-06-30 |
| 3074 | 2013-07-10 | 400,510,512 | 3,260,384 | 17.7752 | 2,253,204,500 | 2013-06-30 |
| 3075 | 2013-07-09 | 397,250,128 | -3,981,144 | 17.6305 | 2,253,204,500 | 2013-06-30 |
| 3076 | 2013-07-08 | 401,231,272 | -5,467,504 | 17.8071 | 2,253,204,500 | 2013-06-30 |
| 3077 | 2013-07-05 | 406,698,776 | -2,003,762 | 18.0498 | 2,253,204,500 | 2013-06-30 |
| 3078 | 2013-07-04 | 408,702,538 | -1,701,610 | 18.1387 | 2,253,204,500 | 2013-06-30 |
| 3079 | 2013-07-03 | 410,404,148 | -591,088 | 18.2142 | 2,253,204,500 | 2013-06-30 |
| 3080 | 2013-07-02 | 410,995,236 | 2,849,783 | 18.2405 | 2,253,204,500 | 2013-06-30 |
| 3081 | 2013-06-28 | 408,145,453 | -282,153 | 18.1140 | 2,253,204,500 | 2013-05-31 |
| 3082 | 2013-06-27 | 408,427,606 | 1,299,435 | 18.1265 | 2,253,204,500 | 2013-05-31 |
| 3083 | 2013-06-26 | 407,128,171 | 2,419,648 | 18.0689 | 2,253,204,500 | 2013-05-31 |
| 3084 | 2013-06-25 | 404,708,523 | -842,030 | 17.9615 | 2,253,204,500 | 2013-05-31 |
| 3085 | 2013-06-24 | 405,550,553 | 1,091,610 | 17.9988 | 2,253,204,500 | 2013-05-31 |
| 3086 | 2013-06-21 | 404,458,943 | -1,429,792 | 17.9504 | 2,253,204,500 | 2013-05-31 |
| 3087 | 2013-06-20 | 405,888,735 | 541,634 | 18.0138 | 2,253,204,500 | 2013-05-31 |
| 3088 | 2013-06-19 | 405,347,101 | -1,159,640 | 17.9898 | 2,253,204,500 | 2013-05-31 |
| 3089 | 2013-06-18 | 406,506,741 | 1,806,715 | 18.0413 | 2,253,204,500 | 2013-05-31 |
| 3090 | 2013-06-17 | 404,700,026 | 2,907,813 | 17.9611 | 2,253,204,500 | 2013-05-31 |
| 3091 | 2013-06-14 | 401,792,213 | 5,041,864 | 17.8320 | 2,253,204,500 | 2013-05-31 |
| 3092 | 2013-06-13 | 396,750,349 | 430,800 | 17.6083 | 2,253,204,500 | 2013-05-31 |
| 3093 | 2013-06-11 | 396,319,549 | 54,626 | 17.5892 | 2,253,204,500 | 2013-05-31 |
| 3094 | 2013-06-10 | 396,264,923 | -1,585,885 | 17.5867 | 2,253,204,500 | 2013-05-31 |
| 3095 | 2013-06-07 | 397,850,808 | -1,250,043 | 17.6571 | 2,253,204,500 | 2013-05-31 |
| 3096 | 2013-06-06 | 399,100,851 | 5,885,500 | 17.7126 | 2,253,204,500 | 2013-05-31 |
| 3097 | 2013-06-05 | 393,215,351 | -2,211,572 | 17.4514 | 2,253,204,500 | 2013-05-31 |
| 3098 | 2013-06-04 | 395,426,923 | -685,428 | 17.5495 | 2,253,204,500 | 2013-05-31 |
| 3099 | 2013-06-03 | 396,112,351 | 4,327,163 | 17.5800 | 2,253,204,500 | 2013-05-31 |
| 3100 | 2013-05-31 | 391,785,188 | -7,776,122 | 17.3879 | 2,253,204,500 | 2013-05-31 |
| 3101 | 2013-05-30 | 399,561,310 | -2,664,000 | 17.7330 | 2,253,204,500 | 2013-04-30 |
| 3102 | 2013-05-29 | 402,225,310 | -2,967,601 | 17.8513 | 2,253,204,500 | 2013-04-30 |
| 3103 | 2013-05-28 | 405,192,911 | -1,623,260 | 17.9830 | 2,253,204,500 | 2013-04-30 |
| 3104 | 2013-05-27 | 406,816,171 | -3,938,284 | 18.0550 | 2,253,204,500 | 2013-04-30 |
| 3105 | 2013-05-24 | 410,754,455 | -551,418 | 18.2298 | 2,253,204,500 | 2013-04-30 |
| 3106 | 2013-05-23 | 411,305,873 | -3,197,500 | 18.2543 | 2,253,204,500 | 2013-04-30 |
| 3107 | 2013-05-22 | 414,503,373 | -2,311,704 | 18.3962 | 2,253,204,500 | 2013-04-30 |
| 3108 | 2013-05-21 | 416,815,077 | -13,109,962 | 18.4988 | 2,253,204,500 | 2013-04-30 |
| 3109 | 2013-05-20 | 429,925,039 | -2,450,536 | 19.0806 | 2,253,204,500 | 2013-04-30 |
| 3110 | 2013-05-16 | 432,375,575 | -899,678 | 19.1894 | 2,253,204,500 | 2013-04-30 |
| 3111 | 2013-05-15 | 433,275,253 | 751,524 | 19.2293 | 2,253,204,500 | 2013-04-30 |
| 3112 | 2013-05-14 | 432,523,729 | 720,388 | 19.1959 | 2,253,204,500 | 2013-04-30 |
| 3113 | 2013-05-13 | 431,803,341 | -9,088,219 | 19.1640 | 2,253,204,500 | 2013-04-30 |
| 3114 | 2013-05-10 | 440,891,560 | -1,069,424 | 19.5673 | 2,253,204,500 | 2013-04-30 |
| 3115 | 2013-05-09 | 441,960,984 | -2,997,354 | 19.6148 | 2,253,204,500 | 2013-04-30 |
| 3116 | 2013-05-08 | 444,958,338 | -2,880,782 | 19.7478 | 2,253,204,500 | 2013-04-30 |
| 3117 | 2013-05-07 | 447,839,120 | -2,406,107 | 19.8757 | 2,253,204,500 | 2013-04-30 |
| 3118 | 2013-05-06 | 450,245,227 | -1,941,421 | 19.9824 | 2,253,204,500 | 2013-04-30 |
| 3119 | 2013-05-03 | 452,186,648 | -4,071,990 | 20.0686 | 2,253,204,500 | 2013-04-30 |
| 3120 | 2013-05-02 | 456,258,638 | 1,377,039 | 20.2493 | 2,253,204,500 | 2013-04-30 |
| 3121 | 2013-04-30 | 454,881,599 | -1,556,945 | 20.1882 | 2,253,204,500 | 2013-04-30 |
| 3122 | 2013-04-29 | 456,438,544 | -1,957,107 | 20.2573 | 2,253,204,500 | 2013-03-31 |
| 3123 | 2013-04-26 | 458,395,651 | 1,347,615 | 20.3442 | 2,253,204,500 | 2013-03-31 |
| 3124 | 2013-04-25 | 457,048,036 | 320,448 | 20.2844 | 2,253,204,500 | 2013-03-31 |
| 3125 | 2013-04-24 | 456,727,588 | -5,503,904 | 20.2701 | 2,253,204,500 | 2013-03-31 |
| 3126 | 2013-04-23 | 462,231,492 | -700,522 | 20.5144 | 2,253,204,500 | 2013-03-31 |
| 3127 | 2013-04-22 | 462,932,014 | -1,725,500 | 20.5455 | 2,253,204,500 | 2013-03-31 |
| 3128 | 2013-04-19 | 464,657,514 | -2,343,919 | 20.6221 | 2,253,204,500 | 2013-03-31 |
| 3129 | 2013-04-18 | 467,001,433 | 210,000 | 20.7261 | 2,253,204,500 | 2013-03-31 |
| 3130 | 2013-04-17 | 466,791,433 | 18,922 | 20.7168 | 2,253,204,500 | 2013-03-31 |
| 3131 | 2013-04-16 | 466,772,511 | -66,602 | 20.7159 | 2,253,204,500 | 2013-03-31 |
| 3132 | 2013-04-15 | 466,839,113 | 204,000 | 20.7189 | 2,253,204,500 | 2013-03-31 |
| 3133 | 2013-04-12 | 466,635,113 | 204,500 | 20.7098 | 2,253,204,500 | 2013-03-31 |
| 3134 | 2013-04-11 | 466,430,613 | 109,038 | 20.7008 | 2,253,204,500 | 2013-03-31 |
| 3135 | 2013-04-10 | 466,321,575 | 634,956 | 20.6959 | 2,253,204,500 | 2013-03-31 |
| 3136 | 2013-04-09 | 465,686,619 | 950,500 | 20.6677 | 2,253,204,500 | 2013-03-31 |
| 3137 | 2013-04-08 | 464,736,119 | -318,500 | 20.6256 | 2,253,204,500 | 2013-03-31 |
| 3138 | 2013-04-05 | 465,054,619 | 1,019,000 | 20.6397 | 2,253,204,500 | 2013-03-31 |
| 3139 | 2013-04-03 | 464,035,619 | 509,500 | 20.5945 | 2,253,204,500 | 2013-03-31 |
| 3140 | 2013-04-02 | 463,526,119 | 1,483,500 | 20.5719 | 2,253,204,500 | 2013-03-31 |
| 3141 | 2013-03-28 | 462,042,619 | 731,500 | 20.5060 | 2,253,204,500 | 2013-02-28 |
| 3142 | 2013-03-27 | 461,311,119 | -86,500 | 20.4736 | 2,253,204,500 | 2013-02-28 |
| 3143 | 2013-03-26 | 461,397,619 | -158,500 | 20.4774 | 2,253,204,500 | 2013-02-28 |
| 3144 | 2013-03-25 | 461,556,119 | 291,700 | 20.4844 | 2,253,204,500 | 2013-02-28 |
| 3145 | 2013-03-22 | 461,264,419 | -48,200 | 20.4715 | 2,253,204,500 | 2013-02-28 |
| 3146 | 2013-03-21 | 461,312,619 | 60,200 | 20.4736 | 2,253,204,500 | 2013-02-28 |
| 3147 | 2013-03-20 | 461,252,419 | 733,034 | 20.4710 | 2,253,204,500 | 2013-02-28 |
| 3148 | 2013-03-19 | 460,519,385 | -369,396 | 20.4384 | 2,253,204,500 | 2013-02-28 |
| 3149 | 2013-03-18 | 460,888,781 | -876,007 | 20.4548 | 2,253,204,500 | 2013-02-28 |
| 3150 | 2013-03-15 | 461,764,788 | 1,117,459 | 20.4937 | 2,253,204,500 | 2013-02-28 |
| 3151 | 2013-03-14 | 460,647,329 | -441,087 | 20.4441 | 2,253,204,500 | 2013-02-28 |
| 3152 | 2013-03-13 | 461,088,416 | 360,500 | 20.4637 | 2,253,204,500 | 2013-02-28 |
| 3153 | 2013-03-12 | 460,727,916 | -300,000 | 20.4477 | 2,253,204,500 | 2013-02-28 |
| 3154 | 2013-03-11 | 461,027,916 | 363,300 | 20.4610 | 2,253,204,500 | 2013-02-28 |
| 3155 | 2013-03-08 | 460,664,616 | -439,100 | 20.4449 | 2,253,204,500 | 2013-02-28 |
| 3156 | 2013-03-07 | 461,103,716 | 511,000 | 20.4644 | 2,253,204,500 | 2013-02-28 |
| 3157 | 2013-03-06 | 460,592,716 | 786,000 | 20.4417 | 2,253,204,500 | 2013-02-28 |
| 3158 | 2013-03-05 | 459,806,716 | 375,500 | 20.4068 | 2,253,204,500 | 2013-02-28 |
| 3159 | 2013-03-04 | 459,431,216 | 1,417,783 | 20.3901 | 2,253,204,500 | 2013-02-28 |
| 3160 | 2013-03-01 | 458,013,433 | 418,500 | 20.3272 | 2,253,204,500 | 2013-02-28 |
| 3161 | 2013-02-28 | 457,594,933 | 4,754,305 | 20.3086 | 2,253,204,500 | 2013-02-28 |
| 3162 | 2013-02-27 | 452,840,628 | 4,500 | 20.0976 | 2,253,204,500 | 2013-01-31 |
| 3163 | 2013-02-26 | 452,836,128 | -4,624,500 | 20.0974 | 2,253,204,500 | 2013-01-31 |
| 3164 | 2013-02-25 | 457,460,628 | 630,500 | 20.3027 | 2,253,204,500 | 2013-01-31 |
| 3165 | 2013-02-22 | 456,830,128 | -2,291,000 | 20.2747 | 2,253,204,500 | 2013-01-31 |
| 3166 | 2013-02-21 | 459,121,128 | -51,367 | 20.3764 | 2,253,204,500 | 2013-01-31 |
| 3167 | 2013-02-20 | 459,172,495 | -1,622,511 | 20.3786 | 2,253,204,500 | 2013-01-31 |
| 3168 | 2013-02-19 | 460,795,006 | -602,500 | 20.4507 | 2,253,204,500 | 2013-01-31 |
| 3169 | 2013-02-18 | 461,397,506 | 73,500 | 20.4774 | 2,253,204,500 | 2013-01-31 |
| 3170 | 2013-02-15 | 461,324,006 | -11,500 | 20.4741 | 2,253,204,500 | 2013-01-31 |
| 3171 | 2013-02-14 | 461,335,506 | -3,069,500 | 20.4746 | 2,253,204,500 | 2013-01-31 |
| 3172 | 2013-02-08 | 464,405,006 | 2,287,039 | 20.6109 | 2,253,204,500 | 2013-01-31 |
| 3173 | 2013-02-07 | 462,117,967 | -610,536 | 20.5094 | 2,253,204,500 | 2013-01-31 |
| 3174 | 2013-02-06 | 462,728,503 | 4,500 | 20.5365 | 2,253,204,500 | 2013-01-31 |
| 3175 | 2013-02-05 | 462,724,003 | -56,000 | 20.5363 | 2,253,204,500 | 2013-01-31 |
| 3176 | 2013-02-04 | 462,780,003 | 667,678 | 20.5387 | 2,253,204,500 | 2013-01-31 |
| 3177 | 2013-02-01 | 462,112,325 | -52,500 | 20.5091 | 2,253,204,500 | 2013-01-31 |
| 3178 | 2013-01-31 | 462,164,825 | 781,000 | 20.5114 | 2,253,204,500 | 2013-01-31 |
| 3179 | 2013-01-30 | 461,383,825 | -279,500 | 20.4768 | 2,253,204,500 | 2012-12-31 |
| 3180 | 2013-01-29 | 461,663,325 | 1,221,500 | 20.4892 | 2,253,204,500 | 2012-12-31 |
| 3181 | 2013-01-28 | 460,441,825 | 1,949,988 | 20.4350 | 2,253,204,500 | 2012-12-31 |
| 3182 | 2013-01-25 | 458,491,837 | 305,500 | 20.3484 | 2,253,204,500 | 2012-12-31 |
| 3183 | 2013-01-24 | 458,186,337 | -703,500 | 20.3349 | 2,253,204,500 | 2012-12-31 |
| 3184 | 2013-01-23 | 458,889,837 | -1,010,500 | 20.3661 | 2,253,204,500 | 2012-12-31 |
| 3185 | 2013-01-22 | 459,900,337 | -948,800 | 20.4109 | 2,253,204,500 | 2012-12-31 |
| 3186 | 2013-01-21 | 460,849,137 | 498,011 | 20.4531 | 2,253,204,500 | 2012-12-31 |
| 3187 | 2013-01-18 | 460,351,126 | -1,506,500 | 20.4310 | 2,253,204,500 | 2012-12-31 |
| 3188 | 2013-01-17 | 461,857,626 | -298,000 | 20.4978 | 2,253,204,500 | 2012-12-31 |
| 3189 | 2013-01-16 | 462,155,626 | -414,500 | 20.5110 | 2,253,204,500 | 2012-12-31 |
| 3190 | 2013-01-15 | 462,570,126 | -170,500 | 20.5294 | 2,253,204,500 | 2012-12-31 |
| 3191 | 2013-01-14 | 462,740,626 | 168,500 | 20.5370 | 2,253,204,500 | 2012-12-31 |
| 3192 | 2013-01-11 | 462,572,126 | -1,482,000 | 20.5295 | 2,253,204,500 | 2012-12-31 |
| 3193 | 2013-01-10 | 464,054,126 | -1,192,491 | 20.5953 | 2,253,204,500 | 2012-12-31 |
| 3194 | 2013-01-09 | 465,246,617 | 2,562,491 | 20.6482 | 2,253,204,500 | 2012-12-31 |
| 3195 | 2013-01-08 | 462,684,126 | 1,778,510 | 20.5345 | 2,253,204,500 | 2012-12-31 |
| 3196 | 2013-01-07 | 460,905,616 | 979,990 | 20.4556 | 2,253,204,500 | 2012-12-31 |
| 3197 | 2013-01-04 | 459,925,626 | -263,900 | 20.4121 | 2,253,204,500 | 2012-12-31 |
| 3198 | 2013-01-03 | 460,189,526 | -1,063,500 | 20.4238 | 2,253,204,500 | 2012-12-31 |
| 3199 | 2013-01-02 | 461,253,026 | -623,500 | 20.4710 | 2,253,204,500 | 2012-12-31 |
| 3200 | 2012-12-31 | 461,876,526 | 0 | 20.4987 | 2,253,204,500 | 2012-12-31 |
| 3201 | 2012-12-28 | 461,876,526 | -1,080,500 | 20.4987 | 2,253,204,500 | 2012-11-30 |
| 3202 | 2012-12-27 | 462,957,026 | -283,500 | 20.5466 | 2,253,204,500 | 2012-11-30 |
| 3203 | 2012-12-24 | 463,240,526 | 0 | 20.5592 | 2,253,204,500 | 2012-11-30 |
| 3204 | 2012-12-21 | 463,240,526 | -322,500 | 20.5592 | 2,253,204,500 | 2012-11-30 |
| 3205 | 2012-12-20 | 463,563,026 | 424,000 | 20.5735 | 2,253,204,500 | 2012-11-30 |
| 3206 | 2012-12-19 | 463,139,026 | -1,462,500 | 20.5547 | 2,253,204,500 | 2012-11-30 |
| 3207 | 2012-12-18 | 464,601,526 | -65,500 | 20.6196 | 2,253,204,500 | 2012-11-30 |
| 3208 | 2012-12-17 | 464,667,026 | -1,976,000 | 20.6225 | 2,253,204,500 | 2012-11-30 |
| 3209 | 2012-12-14 | 466,643,026 | -2,292,500 | 20.7102 | 2,253,204,500 | 2012-11-30 |
| 3210 | 2012-12-13 | 468,935,526 | -525,000 | 20.8119 | 2,253,204,500 | 2012-11-30 |
| 3211 | 2012-12-12 | 469,460,526 | -12,000 | 20.8352 | 2,253,204,500 | 2012-11-30 |
| 3212 | 2012-12-11 | 469,472,526 | -933,834 | 20.8358 | 2,253,204,500 | 2012-11-30 |
| 3213 | 2012-12-10 | 470,406,360 | 95,000 | 20.8772 | 2,253,204,500 | 2012-11-30 |
| 3214 | 2012-12-07 | 470,311,360 | -246,500 | 20.8730 | 2,253,204,500 | 2012-11-30 |
| 3215 | 2012-12-06 | 470,557,860 | -188,500 | 20.8839 | 2,253,204,500 | 2012-11-30 |
| 3216 | 2012-12-05 | 470,746,360 | -61,000 | 20.8923 | 2,253,204,500 | 2012-11-30 |
| 3217 | 2012-12-04 | 470,807,360 | -101,000 | 20.8950 | 2,253,204,500 | 2012-11-30 |
| 3218 | 2012-12-03 | 470,908,360 | -248,000 | 20.8995 | 2,253,204,500 | 2012-11-30 |
| 3219 | 2012-11-30 | 471,156,360 | -468,000 | 20.9105 | 2,253,204,500 | 2012-11-30 |
| 3220 | 2012-11-29 | 471,624,360 | -209,500 | 20.9313 | 2,253,204,500 | 2012-10-31 |
| 3221 | 2012-11-28 | 471,833,860 | 182,214 | 20.9406 | 2,253,204,500 | 2012-10-31 |
| 3222 | 2012-11-27 | 471,651,646 | -208,000 | 20.9325 | 2,253,204,500 | 2012-10-31 |
| 3223 | 2012-11-26 | 471,859,646 | -135,722 | 20.9417 | 2,253,204,500 | 2012-10-31 |
| 3224 | 2012-11-23 | 471,995,368 | 627,500 | 20.9477 | 2,253,204,500 | 2012-10-31 |
| 3225 | 2012-11-22 | 471,367,868 | 226,000 | 20.9199 | 2,253,204,500 | 2012-10-31 |
| 3226 | 2012-11-21 | 471,141,868 | 358,500 | 20.9099 | 2,253,204,500 | 2012-10-31 |
| 3227 | 2012-11-20 | 470,783,368 | 1,035,022 | 20.8939 | 2,253,204,500 | 2012-10-31 |
| 3228 | 2012-11-19 | 469,748,346 | 1,748,000 | 20.8480 | 2,253,204,500 | 2012-10-31 |
| 3229 | 2012-11-16 | 468,000,346 | 1,063,500 | 20.7704 | 2,253,204,500 | 2012-10-31 |
| 3230 | 2012-11-15 | 466,936,846 | -182,500 | 20.7232 | 2,253,204,500 | 2012-10-31 |
| 3231 | 2012-11-14 | 467,119,346 | -2,090,500 | 20.7313 | 2,253,204,500 | 2012-10-31 |
| 3232 | 2012-11-13 | 469,209,846 | -116,606 | 20.8241 | 2,253,204,500 | 2012-10-31 |
| 3233 | 2012-11-12 | 469,326,452 | 468,874 | 20.8293 | 2,253,204,500 | 2012-10-31 |
| 3234 | 2012-11-09 | 468,857,578 | 865,960 | 20.8085 | 2,253,204,500 | 2012-10-31 |
| 3235 | 2012-11-08 | 467,991,618 | 442,385 | 20.7700 | 2,253,204,500 | 2012-10-31 |
| 3236 | 2012-11-07 | 467,549,233 | 6,693,500 | 20.7504 | 2,253,204,500 | 2012-10-31 |
| 3237 | 2012-11-06 | 460,855,733 | -2,717,500 | 20.4533 | 2,253,204,500 | 2012-10-31 |
| 3238 | 2012-11-05 | 463,573,233 | 621,500 | 20.5740 | 2,253,204,500 | 2012-10-31 |
| 3239 | 2012-11-02 | 462,951,733 | -340,350 | 20.5464 | 2,253,204,500 | 2012-10-31 |
| 3240 | 2012-11-01 | 463,292,083 | 94,041 | 20.5615 | 2,253,204,500 | 2012-10-31 |
| 3241 | 2012-10-31 | 463,198,042 | -40,081 | 20.5573 | 2,253,204,500 | 2012-10-31 |
| 3242 | 2012-10-30 | 463,238,123 | -78,800 | 20.5591 | 2,253,204,500 | 2012-09-30 |
| 3243 | 2012-10-29 | 463,316,923 | -372,500 | 20.5626 | 2,253,204,500 | 2012-09-30 |
| 3244 | 2012-10-26 | 463,689,423 | -1,272,500 | 20.5791 | 2,253,204,500 | 2012-09-30 |
| 3245 | 2012-10-25 | 464,961,923 | -194,000 | 20.6356 | 2,253,204,500 | 2012-09-30 |
| 3246 | 2012-10-24 | 465,155,923 | -2,362,500 | 20.6442 | 2,253,204,500 | 2012-09-30 |
| 3247 | 2012-10-22 | 467,518,423 | -1,475,000 | 20.7490 | 2,253,204,500 | 2012-09-30 |
| 3248 | 2012-10-19 | 468,993,423 | -758,366 | 20.8145 | 2,253,204,500 | 2012-09-30 |
| 3249 | 2012-10-18 | 469,751,789 | 706,000 | 20.8482 | 2,253,204,500 | 2012-09-30 |
| 3250 | 2012-10-17 | 469,045,789 | -500,500 | 20.8168 | 2,253,204,500 | 2012-09-30 |
| 3251 | 2012-10-16 | 469,546,289 | -2,804,500 | 20.8390 | 2,253,204,500 | 2012-09-30 |
| 3252 | 2012-10-15 | 472,350,789 | -821,503 | 20.9635 | 2,253,204,500 | 2012-09-30 |
| 3253 | 2012-10-12 | 473,172,292 | -77,714 | 21.0000 | 2,253,204,500 | 2012-09-30 |
| 3254 | 2012-10-11 | 473,250,006 | -115,500 | 21.0034 | 2,253,204,500 | 2012-09-30 |
| 3255 | 2012-10-10 | 473,365,506 | -365,500 | 21.0085 | 2,253,204,500 | 2012-09-30 |
| 3256 | 2012-10-09 | 473,731,006 | -164,500 | 21.0248 | 2,253,204,500 | 2012-09-30 |
| 3257 | 2012-10-08 | 473,895,506 | -14,500 | 21.0321 | 2,253,204,500 | 2012-09-30 |
| 3258 | 2012-10-05 | 473,910,006 | 388,000 | 21.0327 | 2,253,204,500 | 2012-09-30 |
| 3259 | 2012-10-04 | 473,522,006 | 372,000 | 21.0155 | 2,253,204,500 | 2012-09-30 |
| 3260 | 2012-10-03 | 473,150,006 | -32,000 | 20.9990 | 2,253,204,500 | 2012-09-30 |
| 3261 | 2012-09-28 | 473,182,006 | 1,256,871 | 21.0004 | 2,253,204,500 | 2012-08-31 |
| 3262 | 2012-09-27 | 471,925,135 | 84,500 | 20.9446 | 2,253,204,500 | 2012-08-31 |
| 3263 | 2012-09-26 | 471,840,635 | -2,257,500 | 20.9409 | 2,253,204,500 | 2012-08-31 |
| 3264 | 2012-09-25 | 474,098,135 | -22,000 | 21.0411 | 2,253,204,500 | 2012-08-31 |
| 3265 | 2012-09-24 | 474,120,135 | 77,000 | 21.0420 | 2,253,204,500 | 2012-08-31 |
| 3266 | 2012-09-21 | 474,043,135 | -20,000 | 21.0386 | 2,253,204,500 | 2012-08-31 |
| 3267 | 2012-09-20 | 474,063,135 | 240,000 | 21.0395 | 2,253,204,500 | 2012-08-31 |
| 3268 | 2012-09-19 | 473,823,135 | -1,095,000 | 21.0289 | 2,253,204,500 | 2012-08-31 |
| 3269 | 2012-09-18 | 474,918,135 | 794,500 | 21.0775 | 2,253,204,500 | 2012-08-31 |
| 3270 | 2012-09-17 | 474,123,635 | 124,160 | 21.0422 | 2,253,204,500 | 2012-08-31 |
| 3271 | 2012-09-14 | 473,999,475 | -3,051 | 21.0367 | 2,253,204,500 | 2012-08-31 |
| 3272 | 2012-09-13 | 474,002,526 | 229,947 | 21.0368 | 2,253,204,500 | 2012-08-31 |
| 3273 | 2012-09-12 | 473,772,579 | 211,946 | 21.0266 | 2,253,204,500 | 2012-08-31 |
| 3274 | 2012-09-11 | 473,560,633 | 250,455 | 21.0172 | 2,253,204,500 | 2012-08-31 |
| 3275 | 2012-09-10 | 473,310,178 | -448,558 | 21.0061 | 2,253,204,500 | 2012-08-31 |
| 3276 | 2012-09-07 | 473,758,736 | -446,560 | 21.0260 | 2,253,204,500 | 2012-08-31 |
| 3277 | 2012-09-06 | 474,205,296 | -16,061 | 21.0458 | 2,253,204,500 | 2012-08-31 |
| 3278 | 2012-09-05 | 474,221,357 | 582,196 | 21.0465 | 2,253,204,500 | 2012-08-31 |
| 3279 | 2012-09-04 | 473,639,161 | 38,435 | 21.0207 | 2,253,204,500 | 2012-08-31 |
| 3280 | 2012-09-03 | 473,600,726 | 177,933 | 21.0190 | 2,253,204,500 | 2012-08-31 |
| 3281 | 2012-08-31 | 473,422,793 | 85,428 | 21.0111 | 2,253,204,500 | 2012-08-31 |
| 3282 | 2012-08-30 | 473,337,365 | 118,843 | 21.0073 | 2,253,204,500 | 2012-07-31 |
| 3283 | 2012-08-29 | 473,218,522 | 109,867 | 21.0020 | 2,253,204,500 | 2012-07-31 |
| 3284 | 2012-08-28 | 473,108,655 | -469,500 | 20.9971 | 2,253,204,500 | 2012-07-31 |
| 3285 | 2012-08-27 | 473,578,155 | -111,827 | 21.0180 | 2,253,204,500 | 2012-07-31 |
| 3286 | 2012-08-24 | 473,689,982 | 183,500 | 21.0229 | 2,253,204,500 | 2012-07-31 |
| 3287 | 2012-08-23 | 473,506,482 | 96,500 | 21.0148 | 2,253,204,500 | 2012-07-31 |
| 3288 | 2012-08-22 | 473,409,982 | -98,000 | 21.0105 | 2,253,204,500 | 2012-07-31 |
| 3289 | 2012-08-21 | 473,507,982 | -54,500 | 21.0149 | 2,253,204,500 | 2012-07-31 |
| 3290 | 2012-08-20 | 473,562,482 | -86,000 | 21.0173 | 2,253,204,500 | 2012-07-31 |
| 3291 | 2012-08-17 | 473,648,482 | 371,953 | 21.0211 | 2,253,204,500 | 2012-07-31 |
| 3292 | 2012-08-16 | 473,276,529 | -109,000 | 21.0046 | 2,253,204,500 | 2012-07-31 |
| 3293 | 2012-08-15 | 473,385,529 | 108,500 | 21.0094 | 2,253,204,500 | 2012-07-31 |
| 3294 | 2012-08-14 | 473,277,029 | 1,341,300 | 21.0046 | 2,253,204,500 | 2012-07-31 |
| 3295 | 2012-08-13 | 471,935,729 | -202,825 | 20.9451 | 2,253,204,500 | 2012-07-31 |
| 3296 | 2012-08-10 | 472,138,554 | -137,500 | 20.9541 | 2,253,204,500 | 2012-07-31 |
| 3297 | 2012-08-09 | 472,276,054 | -558,000 | 20.9602 | 2,253,204,500 | 2012-07-31 |
| 3298 | 2012-08-08 | 472,834,054 | -510,000 | 20.9850 | 2,253,204,500 | 2012-07-31 |
| 3299 | 2012-08-07 | 473,344,054 | -189,452 | 21.0076 | 2,253,204,500 | 2012-07-31 |
| 3300 | 2012-08-06 | 473,533,506 | 919,500 | 21.0160 | 2,253,204,500 | 2012-07-31 |
| 3301 | 2012-08-03 | 472,614,006 | 469,513 | 20.9752 | 2,253,204,500 | 2012-07-31 |
| 3302 | 2012-08-02 | 472,144,493 | -180,000 | 20.9544 | 2,253,204,500 | 2012-07-31 |
| 3303 | 2012-08-01 | 472,324,493 | 845,418 | 20.9623 | 2,253,204,500 | 2012-07-31 |
| 3304 | 2012-07-31 | 471,479,075 | -219,165 | 20.9248 | 2,253,204,500 | 2012-07-31 |
| 3305 | 2012-07-30 | 471,698,240 | -1,596,000 | 20.9346 | 2,253,204,500 | 2012-06-30 |
| 3306 | 2012-07-27 | 473,294,240 | -525,000 | 21.0054 | 2,253,204,500 | 2012-06-30 |
| 3307 | 2012-07-26 | 473,819,240 | -69,500 | 21.0287 | 2,253,204,500 | 2012-06-30 |
| 3308 | 2012-07-25 | 473,888,740 | 142,000 | 21.0318 | 2,253,204,500 | 2012-06-30 |
| 3309 | 2012-07-24 | 473,746,740 | -238,011 | 21.0255 | 2,253,204,500 | 2012-06-30 |
| 3310 | 2012-07-23 | 473,984,751 | -101,500 | 21.0360 | 2,253,204,500 | 2012-06-30 |
| 3311 | 2012-07-20 | 474,086,251 | 82,500 | 21.0405 | 2,253,204,500 | 2012-06-30 |
| 3312 | 2012-07-19 | 474,003,751 | -621,000 | 21.0369 | 2,253,204,500 | 2012-06-30 |
| 3313 | 2012-07-18 | 474,624,751 | -317,500 | 21.0644 | 2,253,204,500 | 2012-06-30 |
| 3314 | 2012-07-17 | 474,942,251 | 111,000 | 21.0785 | 2,253,204,500 | 2012-06-30 |
| 3315 | 2012-07-16 | 474,831,251 | 965,000 | 21.0736 | 2,253,204,500 | 2012-06-30 |
| 3316 | 2012-07-13 | 473,866,251 | -136,000 | 21.0308 | 2,253,204,500 | 2012-06-30 |
| 3317 | 2012-07-12 | 474,002,251 | -214,000 | 21.0368 | 2,253,204,500 | 2012-06-30 |
| 3318 | 2012-07-11 | 474,216,251 | 343,000 | 21.0463 | 2,253,204,500 | 2012-06-30 |
| 3319 | 2012-07-10 | 473,873,251 | -1,371,000 | 21.0311 | 2,253,204,500 | 2012-06-30 |
| 3320 | 2012-07-09 | 475,244,251 | -685,500 | 21.0919 | 2,253,204,500 | 2012-06-30 |
| 3321 | 2012-07-06 | 475,929,751 | 911,511 | 21.1224 | 2,253,204,500 | 2012-06-30 |
| 3322 | 2012-07-05 | 475,018,240 | -282,000 | 21.0819 | 2,253,204,500 | 2012-06-30 |
| 3323 | 2012-07-04 | 475,300,240 | -1,271,000 | 21.0944 | 2,253,204,500 | 2012-06-30 |
| 3324 | 2012-07-03 | 476,571,240 | 145,500 | 21.1508 | 2,253,204,500 | 2012-06-30 |
| 3325 | 2012-06-29 | 476,425,740 | 312,000 | 21.1444 | 2,253,204,500 | 2012-05-31 |
| 3326 | 2012-06-28 | 476,113,740 | -2,130,767 | 21.1305 | 2,253,204,500 | 2012-05-31 |
| 3327 | 2012-06-27 | 478,244,507 | -652,000 | 21.2251 | 2,253,204,500 | 2012-05-31 |
| 3328 | 2012-06-26 | 478,896,507 | -21,500 | 21.2540 | 2,253,204,500 | 2012-05-31 |
| 3329 | 2012-06-25 | 478,918,007 | -108,500 | 21.2550 | 2,253,204,500 | 2012-05-31 |
| 3330 | 2012-06-22 | 479,026,507 | -323,000 | 21.2598 | 2,253,204,500 | 2012-05-31 |
| 3331 | 2012-06-21 | 479,349,507 | 746,000 | 21.2741 | 2,253,204,500 | 2012-05-31 |
| 3332 | 2012-06-20 | 478,603,507 | -117,500 | 21.2410 | 2,253,204,500 | 2012-05-31 |
| 3333 | 2012-06-19 | 478,721,007 | 2,989,692 | 21.2462 | 2,253,204,500 | 2012-05-31 |
| 3334 | 2012-06-18 | 475,731,315 | 859,964 | 21.1135 | 2,253,204,500 | 2012-05-31 |
| 3335 | 2012-06-15 | 474,871,351 | -33,000 | 21.0754 | 2,253,204,500 | 2012-05-31 |
| 3336 | 2012-06-14 | 474,904,351 | -2,161,149 | 21.0768 | 2,253,204,500 | 2012-05-31 |
| 3337 | 2012-06-13 | 477,065,500 | 921,118 | 21.1728 | 2,253,204,500 | 2012-05-31 |
| 3338 | 2012-06-12 | 476,144,382 | -529,331 | 21.1319 | 2,253,204,500 | 2012-05-31 |
| 3339 | 2012-06-11 | 476,673,713 | 873,132 | 21.1554 | 2,253,204,500 | 2012-05-31 |
| 3340 | 2012-06-08 | 475,800,581 | 1,170,250 | 21.1166 | 2,253,204,500 | 2012-05-31 |
| 3341 | 2012-06-07 | 474,630,331 | 1,051,250 | 21.0647 | 2,253,204,500 | 2012-05-31 |
| 3342 | 2012-06-06 | 473,579,081 | 329,689 | 21.0180 | 2,253,204,500 | 2012-05-31 |
| 3343 | 2012-06-05 | 473,249,392 | -3,914,952 | 21.0034 | 2,253,204,500 | 2012-05-31 |
| 3344 | 2012-06-04 | 477,164,344 | 161,154 | 21.1771 | 2,253,204,500 | 2012-05-31 |
| 3345 | 2012-06-01 | 477,003,190 | 466,850 | 21.1700 | 2,253,204,500 | 2012-05-31 |
| 3346 | 2012-05-31 | 476,536,340 | 2,861,500 | 21.1493 | 2,253,204,500 | 2012-05-31 |
| 3347 | 2012-05-30 | 473,674,840 | -3,503,500 | 21.0223 | 2,253,204,500 | 2012-04-30 |
| 3348 | 2012-05-29 | 477,178,340 | -3,015,000 | 21.1778 | 2,253,204,500 | 2012-04-30 |
| 3349 | 2012-05-28 | 480,193,340 | -2,374,566 | 21.3116 | 2,253,204,500 | 2012-04-30 |
| 3350 | 2012-05-25 | 482,567,906 | -2,248,501 | 21.4170 | 2,253,204,500 | 2012-04-30 |
| 3351 | 2012-05-24 | 484,816,407 | 1,070,652 | 21.5168 | 2,253,204,500 | 2012-04-30 |
| 3352 | 2012-05-23 | 483,745,755 | -1,050,674 | 21.4692 | 2,253,204,500 | 2012-04-30 |
| 3353 | 2012-05-22 | 484,796,429 | 372,972 | 21.5159 | 2,253,204,500 | 2012-04-30 |
| 3354 | 2012-05-21 | 484,423,457 | -376,538 | 21.4993 | 2,253,204,500 | 2012-04-30 |
| 3355 | 2012-05-18 | 484,799,995 | 820,995 | 21.5160 | 2,253,204,500 | 2012-04-30 |
| 3356 | 2012-05-17 | 483,979,000 | 220,829 | 21.4796 | 2,253,204,500 | 2012-04-30 |
| 3357 | 2012-05-16 | 483,758,171 | 868,129 | 21.4698 | 2,253,204,500 | 2012-04-30 |
| 3358 | 2012-05-15 | 482,890,042 | 405,350 | 21.4313 | 2,253,204,500 | 2012-04-30 |
| 3359 | 2012-05-14 | 482,484,692 | 856,080 | 21.4133 | 2,253,204,500 | 2012-04-30 |
| 3360 | 2012-05-11 | 481,628,612 | 472,920 | 21.3753 | 2,253,204,500 | 2012-04-30 |
| 3361 | 2012-05-10 | 481,155,692 | 34,380 | 21.3543 | 2,253,204,500 | 2012-04-30 |
| 3362 | 2012-05-09 | 481,121,312 | 449,321 | 21.3528 | 2,253,204,500 | 2012-04-30 |
| 3363 | 2012-05-08 | 480,671,991 | -641,493 | 21.3328 | 2,253,204,500 | 2012-04-30 |
| 3364 | 2012-05-07 | 481,313,484 | 524,524 | 21.3613 | 2,253,204,500 | 2012-04-30 |
| 3365 | 2012-05-04 | 480,788,960 | 883,548 | 21.3380 | 2,253,204,500 | 2012-04-30 |
| 3366 | 2012-05-03 | 479,905,412 | -247,316 | 21.2988 | 2,253,204,500 | 2012-04-30 |
| 3367 | 2012-05-02 | 480,152,728 | 408,404 | 21.3098 | 2,253,204,500 | 2012-04-30 |
| 3368 | 2012-04-30 | 479,744,324 | 441,047 | 21.2916 | 2,253,204,500 | 2012-04-30 |
| 3369 | 2012-04-27 | 479,303,277 | 130,000 | 21.2721 | 2,253,204,500 | 2012-03-31 |
| 3370 | 2012-04-26 | 479,173,277 | 588,452 | 21.2663 | 2,253,204,500 | 2012-03-31 |
| 3371 | 2012-04-25 | 478,584,825 | 398,404 | 21.2402 | 2,253,204,500 | 2012-03-31 |
| 3372 | 2012-04-24 | 478,186,421 | -456,967 | 21.2225 | 2,253,204,500 | 2012-03-31 |
| 3373 | 2012-04-23 | 478,643,388 | -236,062 | 21.2428 | 2,253,204,500 | 2012-03-31 |
| 3374 | 2012-04-20 | 478,879,450 | 441,952 | 21.2533 | 2,253,204,500 | 2012-03-31 |
| 3375 | 2012-04-19 | 478,437,498 | 1,137,201 | 21.2336 | 2,253,204,500 | 2012-03-31 |
| 3376 | 2012-04-18 | 477,300,297 | 2,098,500 | 21.1832 | 2,253,204,500 | 2012-03-31 |
| 3377 | 2012-04-17 | 475,201,797 | 489,462 | 21.0900 | 2,253,204,500 | 2012-03-31 |
| 3378 | 2012-04-16 | 474,712,335 | -325,452 | 21.0683 | 2,253,204,500 | 2012-03-31 |
| 3379 | 2012-04-13 | 475,037,787 | 2,318,452 | 21.0828 | 2,253,204,500 | 2012-03-31 |
| 3380 | 2012-04-12 | 472,719,335 | 1,016,999 | 20.9799 | 2,253,204,500 | 2012-03-31 |
| 3381 | 2012-04-11 | 471,702,336 | 235,096 | 20.9347 | 2,253,204,500 | 2012-03-31 |
| 3382 | 2012-04-10 | 471,467,240 | 1,372,404 | 20.9243 | 2,253,204,500 | 2012-03-31 |
| 3383 | 2012-04-05 | 470,094,836 | 921,548 | 20.8634 | 2,253,204,500 | 2012-03-31 |
| 3384 | 2012-04-03 | 469,173,288 | -3,517,200 | 20.8225 | 2,253,204,500 | 2012-03-31 |
| 3385 | 2012-04-02 | 472,690,488 | -1,516,452 | 20.9786 | 2,253,204,500 | 2012-03-31 |
| 3386 | 2012-03-30 | 474,206,940 | -252,548 | 21.0459 | 2,253,204,500 | 2012-02-29 |
| 3387 | 2012-03-29 | 474,459,488 | -2,319,730 | 21.0571 | 2,253,204,500 | 2012-02-29 |
| 3388 | 2012-03-28 | 476,779,218 | -1,387,452 | 21.1601 | 2,253,204,500 | 2012-02-29 |
| 3389 | 2012-03-27 | 478,166,670 | 1,165,453 | 21.2216 | 2,253,204,500 | 2012-02-29 |
| 3390 | 2012-03-26 | 477,001,217 | 58,000 | 21.1699 | 2,253,204,500 | 2012-02-29 |
| 3391 | 2012-03-23 | 476,943,217 | 4,010 | 21.1673 | 2,253,204,500 | 2012-02-29 |
| 3392 | 2012-03-22 | 476,939,207 | 832,965 | 21.1672 | 2,253,204,500 | 2012-02-29 |
| 3393 | 2012-03-21 | 476,106,242 | -27,000 | 21.1302 | 2,253,204,500 | 2012-02-29 |
| 3394 | 2012-03-20 | 476,133,242 | -299,011 | 21.1314 | 2,253,204,500 | 2012-02-29 |
| 3395 | 2012-03-19 | 476,432,253 | 1,784,000 | 21.1447 | 2,253,204,500 | 2012-02-29 |
| 3396 | 2012-03-16 | 474,648,253 | 4,125,191 | 21.0655 | 2,253,204,500 | 2012-02-29 |
| 3397 | 2012-03-15 | 470,523,062 | -803,000 | 20.8824 | 2,253,204,500 | 2012-02-29 |
| 3398 | 2012-03-14 | 471,326,062 | 46,000 | 20.9180 | 2,253,204,500 | 2012-02-29 |
| 3399 | 2012-03-13 | 471,280,062 | -496,935 | 20.9160 | 2,253,204,500 | 2012-02-29 |
| 3400 | 2012-03-12 | 471,776,997 | 361,000 | 20.9380 | 2,253,204,500 | 2012-02-29 |
| 3401 | 2012-03-09 | 471,415,997 | 67,500 | 20.9220 | 2,253,204,500 | 2012-02-29 |
| 3402 | 2012-03-08 | 471,348,497 | -1,333,000 | 20.9190 | 2,253,204,500 | 2012-02-29 |
| 3403 | 2012-03-07 | 472,681,497 | 317,048 | 20.9782 | 2,253,204,500 | 2012-02-29 |
| 3404 | 2012-03-06 | 472,364,449 | 589,952 | 20.9641 | 2,253,204,500 | 2012-02-29 |
| 3405 | 2012-03-05 | 471,774,497 | -4,571,013 | 20.9379 | 2,253,204,500 | 2012-02-29 |
| 3406 | 2012-03-02 | 476,345,510 | 921,548 | 21.1408 | 2,253,204,500 | 2012-02-29 |
| 3407 | 2012-03-01 | 475,423,962 | 734,048 | 21.0999 | 2,253,204,500 | 2012-02-29 |
| 3408 | 2012-02-29 | 474,689,914 | -2,631,500 | 21.0673 | 2,253,204,500 | 2012-02-29 |
| 3409 | 2012-02-28 | 477,321,414 | 135,510 | 21.1841 | 2,253,204,500 | 2012-01-31 |
| 3410 | 2012-02-27 | 477,185,904 | -16,500 | 21.1781 | 2,253,204,500 | 2012-01-31 |
| 3411 | 2012-02-24 | 477,202,404 | 238,500 | 21.1788 | 2,253,204,500 | 2012-01-31 |
| 3412 | 2012-02-23 | 476,963,904 | -16,500 | 21.1682 | 2,253,204,500 | 2012-01-31 |
| 3413 | 2012-02-22 | 476,980,404 | 255,396 | 21.1690 | 2,253,204,500 | 2012-01-31 |
| 3414 | 2012-02-21 | 476,725,008 | -424,500 | 21.1576 | 2,253,204,500 | 2012-01-31 |
| 3415 | 2012-02-20 | 477,149,508 | 581,500 | 21.1765 | 2,253,204,500 | 2012-01-31 |
| 3416 | 2012-02-17 | 476,568,008 | 1,645,214 | 21.1507 | 2,253,204,500 | 2012-01-31 |
| 3417 | 2012-02-16 | 474,922,794 | 337,000 | 21.0777 | 2,253,204,500 | 2012-01-31 |
| 3418 | 2012-02-15 | 474,585,794 | -505,264 | 21.0627 | 2,253,204,500 | 2012-01-31 |
| 3419 | 2012-02-14 | 475,091,058 | 2,882,000 | 21.0851 | 2,253,204,500 | 2012-01-31 |
| 3420 | 2012-02-13 | 472,209,058 | 307,716 | 20.9572 | 2,253,204,500 | 2012-01-31 |
| 3421 | 2012-02-10 | 471,901,342 | -2,464,510 | 20.9436 | 2,253,204,500 | 2012-01-31 |
| 3422 | 2012-02-09 | 474,365,852 | -928,657 | 21.0529 | 2,253,204,500 | 2012-01-31 |
| 3423 | 2012-02-08 | 475,294,509 | -1,677,000 | 21.0942 | 2,253,204,500 | 2012-01-31 |
| 3424 | 2012-02-07 | 476,971,509 | -193,714 | 21.1686 | 2,253,204,500 | 2012-01-31 |
| 3425 | 2012-02-06 | 477,165,223 | 108,848 | 21.1772 | 2,253,204,500 | 2012-01-31 |
| 3426 | 2012-02-03 | 477,056,375 | -497,500 | 21.1724 | 2,253,204,500 | 2012-01-31 |
| 3427 | 2012-02-02 | 477,553,875 | 174,059 | 21.1944 | 2,253,204,500 | 2012-01-31 |
| 3428 | 2012-02-01 | 477,379,816 | 682,217 | 21.1867 | 2,253,204,500 | 2012-01-31 |
| 3429 | 2012-01-31 | 476,697,599 | -198,452 | 21.1564 | 2,253,204,500 | 2012-01-31 |
| 3430 | 2012-01-30 | 476,896,051 | -452,000 | 21.1652 | 2,253,204,500 | 2011-12-31 |
| 3431 | 2012-01-27 | 477,348,051 | -358,248 | 21.1853 | 2,253,204,500 | 2011-12-31 |
| 3432 | 2012-01-26 | 477,706,299 | 917,334 | 21.2012 | 2,253,204,500 | 2011-12-31 |
| 3433 | 2012-01-20 | 476,788,965 | 1,146,218 | 21.1605 | 2,253,204,500 | 2011-12-31 |
| 3434 | 2012-01-19 | 475,642,747 | -3,689,971 | 21.1096 | 2,253,204,500 | 2011-12-31 |
| 3435 | 2012-01-18 | 479,332,718 | 100,500 | 21.2734 | 2,253,204,500 | 2011-12-31 |
| 3436 | 2012-01-17 | 479,232,218 | 42,548 | 21.2689 | 2,253,204,500 | 2011-12-31 |
| 3437 | 2012-01-16 | 479,189,670 | -1,230,000 | 21.2670 | 2,253,204,500 | 2011-12-31 |
| 3438 | 2012-01-13 | 480,419,670 | -361,500 | 21.3216 | 2,253,204,500 | 2011-12-31 |
| 3439 | 2012-01-12 | 480,781,170 | -33,000 | 21.3377 | 2,253,204,500 | 2011-12-31 |
| 3440 | 2012-01-11 | 480,814,170 | -66,500 | 21.3391 | 2,253,204,500 | 2011-12-31 |
| 3441 | 2012-01-10 | 480,880,670 | 214,500 | 21.3421 | 2,253,204,500 | 2011-12-31 |
| 3442 | 2012-01-09 | 480,666,170 | 169,000 | 21.3326 | 2,253,204,500 | 2011-12-31 |
| 3443 | 2012-01-06 | 480,497,170 | -346,452 | 21.3251 | 2,253,204,500 | 2011-12-31 |
| 3444 | 2012-01-05 | 480,843,622 | -1,006,000 | 21.3404 | 2,253,204,500 | 2011-12-31 |
| 3445 | 2012-01-04 | 481,849,622 | 48,500 | 21.3851 | 2,253,204,500 | 2011-12-31 |
| 3446 | 2012-01-03 | 481,801,122 | 440,952 | 21.3829 | 2,253,204,500 | 2011-12-31 |
| 3447 | 2011-12-30 | 481,360,170 | 78,000 | 21.3634 | 2,253,204,500 | 2011-11-30 |
| 3448 | 2011-12-29 | 481,282,170 | 184,500 | 21.3599 | 2,253,204,500 | 2011-11-30 |
| 3449 | 2011-12-28 | 481,097,670 | 372,421 | 21.3517 | 2,253,204,500 | 2011-11-30 |
| 3450 | 2011-12-23 | 480,725,249 | -15,000 | 21.3352 | 2,253,204,500 | 2011-11-30 |
| 3451 | 2011-12-22 | 480,740,249 | 567,197 | 21.3358 | 2,253,204,500 | 2011-11-30 |
| 3452 | 2011-12-21 | 480,173,052 | 68,000 | 21.3107 | 2,253,204,500 | 2011-11-30 |
| 3453 | 2011-12-20 | 480,105,052 | -56,000 | 21.3077 | 2,253,204,500 | 2011-11-30 |
| 3454 | 2011-12-19 | 480,161,052 | -97,039 | 21.3101 | 2,253,204,500 | 2011-11-30 |
| 3455 | 2011-12-16 | 480,258,091 | 97,501 | 21.3144 | 2,253,204,500 | 2011-11-30 |
| 3456 | 2011-12-15 | 480,160,590 | -741,092 | 21.3101 | 2,253,204,500 | 2011-11-30 |
| 3457 | 2011-12-14 | 480,901,682 | 35,000 | 21.3430 | 2,253,204,500 | 2011-11-30 |
| 3458 | 2011-12-13 | 480,866,682 | -10,500 | 21.3415 | 2,253,204,500 | 2011-11-30 |
| 3459 | 2011-12-12 | 480,877,182 | 5,000 | 21.3419 | 2,253,204,500 | 2011-11-30 |
| 3460 | 2011-12-09 | 480,872,182 | 73,991 | 21.3417 | 2,253,204,500 | 2011-11-30 |
| 3461 | 2011-12-08 | 480,798,191 | 241,000 | 21.3384 | 2,253,204,500 | 2011-11-30 |
| 3462 | 2011-12-07 | 480,557,191 | 180,311 | 21.3277 | 2,253,204,500 | 2011-11-30 |
| 3463 | 2011-12-06 | 480,376,880 | 626,989 | 21.3197 | 2,253,204,500 | 2011-11-30 |
| 3464 | 2011-12-05 | 479,749,891 | 466,000 | 21.2919 | 2,253,204,500 | 2011-11-30 |
| 3465 | 2011-12-02 | 479,283,891 | 337,192 | 21.2712 | 2,253,204,500 | 2011-11-30 |
| 3466 | 2011-12-01 | 478,946,699 | -227,489 | 21.2562 | 2,253,204,500 | 2011-11-30 |
| 3467 | 2011-11-30 | 479,174,188 | -273,692 | 21.2663 | 2,253,204,500 | 2011-11-30 |
| 3468 | 2011-11-29 | 479,447,880 | -74,706 | 21.2785 | 2,253,204,500 | 2011-10-31 |
| 3469 | 2011-11-28 | 479,522,586 | 571,808 | 21.2818 | 2,253,204,500 | 2011-10-31 |
| 3470 | 2011-11-25 | 478,950,778 | 1,077,548 | 21.2564 | 2,253,204,500 | 2011-10-31 |
| 3471 | 2011-11-24 | 477,873,230 | -1,104,063 | 21.2086 | 2,253,204,500 | 2011-10-31 |
| 3472 | 2011-11-23 | 478,977,293 | 764,538 | 21.2576 | 2,253,204,500 | 2011-10-31 |
| 3473 | 2011-11-22 | 478,212,755 | -1,058,500 | 21.2237 | 2,253,204,500 | 2011-10-31 |
| 3474 | 2011-11-21 | 479,271,255 | 481,000 | 21.2707 | 2,253,204,500 | 2011-10-31 |
| 3475 | 2011-11-18 | 478,790,255 | -615,000 | 21.2493 | 2,253,204,500 | 2011-10-31 |
| 3476 | 2011-11-17 | 479,405,255 | 552,200 | 21.2766 | 2,253,204,500 | 2011-10-31 |
| 3477 | 2011-11-16 | 478,853,055 | 774,275 | 21.2521 | 2,253,204,500 | 2011-10-31 |
| 3478 | 2011-11-15 | 478,078,780 | -723,500 | 21.2177 | 2,253,204,500 | 2011-10-31 |
| 3479 | 2011-11-14 | 478,802,280 | 4,788,273 | 21.2498 | 2,253,204,500 | 2011-10-31 |
| 3480 | 2011-11-11 | 474,014,007 | 5,004,500 | 21.0373 | 2,253,204,500 | 2011-10-31 |
| 3481 | 2011-11-10 | 469,009,507 | -3,664,700 | 20.8152 | 2,253,204,500 | 2011-10-31 |
| 3482 | 2011-11-09 | 472,674,207 | 812,000 | 20.9779 | 2,253,204,500 | 2011-10-31 |
| 3483 | 2011-11-08 | 471,862,207 | -925,000 | 20.9418 | 2,253,204,500 | 2011-10-31 |
| 3484 | 2011-11-07 | 472,787,207 | 703,500 | 20.9829 | 2,253,204,500 | 2011-10-31 |
| 3485 | 2011-11-04 | 472,083,707 | -1,869,973 | 20.9517 | 2,253,204,500 | 2011-10-31 |
| 3486 | 2011-11-03 | 473,953,680 | 5,349,182 | 21.0346 | 2,253,204,500 | 2011-10-31 |
| 3487 | 2011-11-02 | 468,604,498 | -1,608,908 | 20.7972 | 2,253,204,500 | 2011-10-31 |
| 3488 | 2011-11-01 | 470,213,406 | 1,452,653 | 20.8687 | 2,253,204,500 | 2011-10-31 |
| 3489 | 2011-10-31 | 468,760,753 | -1,460,124 | 20.8042 | 2,253,204,500 | 2011-10-31 |
| 3490 | 2011-10-28 | 470,220,877 | 1,835,510 | 20.8690 | 2,253,204,500 | 2011-09-30 |
| 3491 | 2011-10-27 | 468,385,367 | 897,015 | 20.7875 | 2,253,204,500 | 2011-09-30 |
| 3492 | 2011-10-26 | 467,488,352 | 659,000 | 20.7477 | 2,253,204,500 | 2011-09-30 |
| 3493 | 2011-10-25 | 466,829,352 | 243,885 | 20.7185 | 2,253,204,500 | 2011-09-30 |
| 3494 | 2011-10-24 | 466,585,467 | -53,000 | 20.7076 | 2,253,204,500 | 2011-09-30 |
| 3495 | 2011-10-21 | 466,638,467 | 820,000 | 20.7100 | 2,253,204,500 | 2011-09-30 |
| 3496 | 2011-10-20 | 465,818,467 | -922,048 | 20.6736 | 2,253,204,500 | 2011-09-30 |
| 3497 | 2011-10-19 | 466,740,515 | -80,500 | 20.7145 | 2,253,204,500 | 2011-09-30 |
| 3498 | 2011-10-18 | 466,821,015 | -791,461 | 20.7181 | 2,253,204,500 | 2011-09-30 |
| 3499 | 2011-10-17 | 467,612,476 | -2,670,839 | 20.7532 | 2,253,204,500 | 2011-09-30 |
| 3500 | 2011-10-14 | 470,283,315 | -925,000 | 20.8718 | 2,253,204,500 | 2011-09-30 |
| 3501 | 2011-10-13 | 471,208,315 | -518,500 | 20.9128 | 2,253,204,500 | 2011-09-30 |
| 3502 | 2011-10-12 | 471,726,815 | 364,664 | 20.9358 | 2,253,204,500 | 2011-09-30 |
| 3503 | 2011-10-11 | 471,362,151 | 911,240 | 20.9196 | 2,253,204,500 | 2011-09-30 |
| 3504 | 2011-10-10 | 470,450,911 | 857,661 | 20.8792 | 2,253,204,500 | 2011-09-30 |
| 3505 | 2011-10-07 | 469,593,250 | 988,400 | 20.8411 | 2,253,204,500 | 2011-09-30 |
| 3506 | 2011-10-06 | 468,604,850 | -203,342 | 20.7973 | 2,253,204,500 | 2011-09-30 |
| 3507 | 2011-10-04 | 468,808,192 | -853,000 | 20.8063 | 2,253,204,500 | 2011-09-30 |
| 3508 | 2011-10-03 | 469,661,192 | 1,485,053 | 20.8441 | 2,253,204,500 | 2011-09-30 |
| 3509 | 2011-09-30 | 468,176,139 | -2,545,089 | 20.7782 | 2,253,204,500 | 2011-09-30 |
| 3510 | 2011-09-29 | 470,721,228 | 0 | 20.8912 | 2,253,204,500 | 2011-08-31 |
| 3511 | 2011-09-28 | 470,721,228 | 614,355 | 20.8912 | 2,253,204,500 | 2011-08-31 |
| 3512 | 2011-09-27 | 470,106,873 | -1,897,016 | 20.8639 | 2,253,204,500 | 2011-08-31 |
| 3513 | 2011-09-26 | 472,003,889 | 321,450 | 20.9481 | 2,253,204,500 | 2011-08-31 |
| 3514 | 2011-09-23 | 471,682,439 | -77,500 | 20.9338 | 2,253,204,500 | 2011-08-31 |
| 3515 | 2011-09-22 | 471,759,939 | -321,500 | 20.9373 | 2,253,204,500 | 2011-08-31 |
| 3516 | 2011-09-21 | 472,081,439 | -401,661 | 20.9516 | 2,253,204,500 | 2011-08-31 |
| 3517 | 2011-09-20 | 472,483,100 | -173,474 | 20.9694 | 2,253,204,500 | 2011-08-31 |
| 3518 | 2011-09-19 | 472,656,574 | -413,112 | 20.9771 | 2,253,204,500 | 2011-08-31 |
| 3519 | 2011-09-16 | 473,069,686 | 292,750 | 20.9954 | 2,253,204,500 | 2011-08-31 |
| 3520 | 2011-09-15 | 472,776,936 | 474,650 | 20.9824 | 2,253,204,500 | 2011-08-31 |
| 3521 | 2011-09-14 | 472,302,286 | 581,000 | 20.9614 | 2,253,204,500 | 2011-08-31 |
| 3522 | 2011-09-12 | 471,721,286 | 46,000 | 20.9356 | 2,253,204,500 | 2011-08-31 |
| 3523 | 2011-09-09 | 471,675,286 | 162,511 | 20.9335 | 2,253,204,500 | 2011-08-31 |
| 3524 | 2011-09-08 | 471,512,775 | -23,404 | 20.9263 | 2,253,204,500 | 2011-08-31 |
| 3525 | 2011-09-07 | 471,536,179 | -283,439 | 20.9274 | 2,253,204,500 | 2011-08-31 |
| 3526 | 2011-09-06 | 471,819,618 | -304,500 | 20.9399 | 2,253,204,500 | 2011-08-31 |
| 3527 | 2011-09-05 | 472,124,118 | 855,000 | 20.9535 | 2,253,204,500 | 2011-08-31 |
| 3528 | 2011-09-02 | 471,269,118 | -38,929 | 20.9155 | 2,253,204,500 | 2011-08-31 |
| 3529 | 2011-09-01 | 471,308,047 | 617,000 | 20.9172 | 2,253,204,500 | 2011-08-31 |
| 3530 | 2011-08-31 | 470,691,047 | 874,528 | 20.8899 | 2,253,204,500 | 2011-08-31 |
| 3531 | 2011-08-30 | 469,816,519 | -956,429 | 20.8510 | 2,253,204,500 | 2011-07-31 |
| 3532 | 2011-08-29 | 470,772,948 | -53,200 | 20.8935 | 2,253,204,500 | 2011-07-31 |
| 3533 | 2011-08-26 | 470,826,148 | 382,839 | 20.8958 | 2,253,204,500 | 2011-07-31 |
| 3534 | 2011-08-25 | 470,443,309 | 215,511 | 20.8789 | 2,253,204,500 | 2011-07-31 |
| 3535 | 2011-08-24 | 470,227,798 | 397,001 | 20.8693 | 2,253,204,500 | 2011-07-31 |
| 3536 | 2011-08-23 | 469,830,797 | -584,307 | 20.8517 | 2,253,204,500 | 2011-07-31 |
| 3537 | 2011-08-22 | 470,415,104 | -868,500 | 20.8776 | 2,253,204,500 | 2011-07-31 |
| 3538 | 2011-08-19 | 471,283,604 | -1,394,400 | 20.9161 | 2,253,204,500 | 2011-07-31 |
| 3539 | 2011-08-18 | 472,678,004 | -755,000 | 20.9780 | 2,253,204,500 | 2011-07-31 |
| 3540 | 2011-08-17 | 473,433,004 | 147,000 | 21.0115 | 2,253,204,500 | 2011-07-31 |
| 3541 | 2011-08-16 | 473,286,004 | -855,000 | 21.0050 | 2,253,204,500 | 2011-07-31 |
| 3542 | 2011-08-15 | 474,141,004 | 1,184,001 | 21.0430 | 2,253,204,500 | 2011-07-31 |
| 3543 | 2011-08-12 | 472,957,003 | 6,000 | 20.9904 | 2,253,204,500 | 2011-07-31 |
| 3544 | 2011-08-11 | 472,951,003 | -1,356,634 | 20.9901 | 2,253,204,500 | 2011-07-31 |
| 3545 | 2011-08-10 | 474,307,637 | -5,185,634 | 21.0504 | 2,253,204,500 | 2011-07-31 |
| 3546 | 2011-08-09 | 479,493,271 | 1,306,500 | 21.2805 | 2,253,204,500 | 2011-07-31 |
| 3547 | 2011-08-08 | 478,186,771 | -336,000 | 21.2225 | 2,253,204,500 | 2011-07-31 |
| 3548 | 2011-08-05 | 478,522,771 | -34,850 | 21.2374 | 2,253,204,500 | 2011-07-31 |
| 3549 | 2011-08-04 | 478,557,621 | -69,000 | 21.2390 | 2,253,204,500 | 2011-07-31 |
| 3550 | 2011-08-03 | 478,626,621 | -410,425 | 21.2420 | 2,253,204,500 | 2011-07-31 |
| 3551 | 2011-08-02 | 479,037,046 | -523,500 | 21.2603 | 2,253,204,500 | 2011-07-31 |
| 3552 | 2011-08-01 | 479,560,546 | -1,046,400 | 21.2835 | 2,253,204,500 | 2011-07-31 |
| 3553 | 2011-07-29 | 480,606,946 | -459,500 | 21.3299 | 2,253,204,500 | 2011-06-30 |
| 3554 | 2011-07-28 | 481,066,446 | -2,117,899 | 21.3503 | 2,253,204,500 | 2011-06-30 |
| 3555 | 2011-07-27 | 483,184,345 | 583,452 | 21.4443 | 2,253,204,500 | 2011-06-30 |
| 3556 | 2011-07-26 | 482,600,893 | 357,190 | 21.4184 | 2,253,204,500 | 2011-06-30 |
| 3557 | 2011-07-25 | 482,243,703 | 36,325 | 21.4026 | 2,253,204,500 | 2011-06-30 |
| 3558 | 2011-07-22 | 482,207,378 | 140,000 | 21.4010 | 2,253,204,500 | 2011-06-30 |
| 3559 | 2011-07-21 | 482,067,378 | 154,499 | 21.3947 | 2,253,204,500 | 2011-06-30 |
| 3560 | 2011-07-20 | 481,912,879 | 381,031 | 21.3879 | 2,253,204,500 | 2011-06-30 |
| 3561 | 2011-07-19 | 481,531,848 | -25,500 | 21.3710 | 2,253,204,500 | 2011-06-30 |
| 3562 | 2011-07-18 | 481,557,348 | 572,500 | 21.3721 | 2,253,204,500 | 2011-06-30 |
| 3563 | 2011-07-15 | 480,984,848 | 691,232 | 21.3467 | 2,253,204,500 | 2011-06-30 |
| 3564 | 2011-07-14 | 480,293,616 | -80,898 | 21.3160 | 2,253,204,500 | 2011-06-30 |
| 3565 | 2011-07-13 | 480,374,514 | 766,512 | 21.3196 | 2,253,204,500 | 2011-06-30 |
| 3566 | 2011-07-12 | 479,608,002 | -192,334 | 21.2856 | 2,253,204,500 | 2011-06-30 |
| 3567 | 2011-07-11 | 479,800,336 | 91,999 | 21.2941 | 2,253,204,500 | 2011-06-30 |
| 3568 | 2011-07-08 | 479,708,337 | 1,559,989 | 21.2900 | 2,253,204,500 | 2011-06-30 |
| 3569 | 2011-07-07 | 478,148,348 | -419,500 | 21.2208 | 2,253,204,500 | 2011-06-30 |
| 3570 | 2011-07-06 | 478,567,848 | -3,968,011 | 21.2394 | 2,253,204,500 | 2011-06-30 |
| 3571 | 2011-07-05 | 482,535,859 | -14,500 | 21.4155 | 2,253,204,500 | 2011-06-30 |
| 3572 | 2011-07-04 | 482,550,359 | -533,000 | 21.4162 | 2,253,204,500 | 2011-06-30 |
| 3573 | 2011-06-30 | 483,083,359 | 654,834 | 21.4398 | 2,253,204,500 | 2011-06-30 |
| 3574 | 2011-06-29 | 482,428,525 | -314,500 | 21.4108 | 2,253,204,500 | 2011-05-31 |
| 3575 | 2011-06-28 | 482,743,025 | -877,500 | 21.4247 | 2,253,204,500 | 2011-05-31 |
| 3576 | 2011-06-27 | 483,620,525 | 474,000 | 21.4637 | 2,253,204,500 | 2011-05-31 |
| 3577 | 2011-06-24 | 483,146,525 | -90,402 | 21.4426 | 2,253,204,500 | 2011-05-31 |
| 3578 | 2011-06-23 | 483,236,927 | -331,000 | 21.4467 | 2,253,204,500 | 2011-05-31 |
| 3579 | 2011-06-22 | 483,567,927 | 298,000 | 21.4613 | 2,253,204,500 | 2011-05-31 |
| 3580 | 2011-06-21 | 483,269,927 | 78,375 | 21.4481 | 2,253,204,500 | 2011-05-31 |
| 3581 | 2011-06-20 | 483,191,552 | 31,201 | 21.4446 | 2,253,204,500 | 2011-05-31 |
| 3582 | 2011-06-17 | 483,160,351 | -56,000 | 21.4433 | 2,253,204,500 | 2011-05-31 |
| 3583 | 2011-06-16 | 483,216,351 | 62,500 | 21.4457 | 2,253,204,500 | 2011-05-31 |
| 3584 | 2011-06-15 | 483,153,851 | 1,187,030 | 21.4430 | 2,253,204,500 | 2011-05-31 |
| 3585 | 2011-06-14 | 481,966,821 | -63,500 | 21.3903 | 2,253,204,500 | 2011-05-31 |
| 3586 | 2011-06-13 | 482,030,321 | 521,200 | 21.3931 | 2,253,204,500 | 2011-05-31 |
| 3587 | 2011-06-10 | 481,509,121 | -32,000 | 21.3700 | 2,253,204,500 | 2011-05-31 |
| 3588 | 2011-06-09 | 481,541,121 | -765,480 | 21.3714 | 2,253,204,500 | 2011-05-31 |
| 3589 | 2011-06-08 | 482,306,601 | 477,000 | 21.4054 | 2,253,204,500 | 2011-05-31 |
| 3590 | 2011-06-07 | 481,829,601 | 58,933 | 21.3842 | 2,253,204,500 | 2011-05-31 |
| 3591 | 2011-06-03 | 481,770,668 | -1,115,834 | 21.3816 | 2,253,204,500 | 2011-05-31 |
| 3592 | 2011-06-02 | 482,886,502 | 24,047 | 21.4311 | 2,253,204,500 | 2011-05-31 |
| 3593 | 2011-06-01 | 482,862,455 | 1,809,100 | 21.4300 | 2,253,204,500 | 2011-05-31 |
| 3594 | 2011-05-31 | 481,053,355 | -12,989 | 21.3497 | 2,253,204,500 | 2011-05-31 |
| 3595 | 2011-05-30 | 481,066,344 | -119,000 | 21.3503 | 2,253,204,500 | 2011-04-30 |
| 3596 | 2011-05-27 | 481,185,344 | -7,919,648 | 21.3556 | 2,253,204,500 | 2011-04-30 |
| 3597 | 2011-05-26 | 489,104,992 | -237,725 | 21.7071 | 2,253,204,500 | 2011-04-30 |
| 3598 | 2011-05-25 | 489,342,717 | 83,000 | 21.7176 | 2,253,204,500 | 2011-04-30 |
| 3599 | 2011-05-24 | 489,259,717 | 343,000 | 21.7140 | 2,253,204,500 | 2011-04-30 |
| 3600 | 2011-05-23 | 488,916,717 | 52,499 | 21.6987 | 2,253,204,500 | 2011-04-30 |
| 3601 | 2011-05-20 | 488,864,218 | 1,197,700 | 21.6964 | 2,253,204,500 | 2011-04-30 |
| 3602 | 2011-05-19 | 487,666,518 | 319,500 | 21.6432 | 2,253,204,500 | 2011-04-30 |
| 3603 | 2011-05-18 | 487,347,018 | 546,505 | 21.6291 | 2,253,204,500 | 2011-04-30 |
| 3604 | 2011-05-17 | 486,800,513 | 13,000 | 21.6048 | 2,253,204,500 | 2011-04-30 |
| 3605 | 2011-05-16 | 486,787,513 | -630,945 | 21.6042 | 2,253,204,500 | 2011-04-30 |
| 3606 | 2011-05-13 | 487,418,458 | -349,591 | 21.6322 | 2,253,204,500 | 2011-04-30 |
| 3607 | 2011-05-12 | 487,768,049 | -1,065,000 | 21.6477 | 2,253,204,500 | 2011-04-30 |
| 3608 | 2011-05-11 | 488,833,049 | 428,000 | 21.6950 | 2,253,204,500 | 2011-04-30 |
| 3609 | 2011-05-09 | 488,405,049 | -509,618 | 21.6760 | 2,253,204,500 | 2011-04-30 |
| 3610 | 2011-05-06 | 488,914,667 | 2,141,191 | 21.6986 | 2,253,204,500 | 2011-04-30 |
| 3611 | 2011-05-05 | 486,773,476 | 1,202,310 | 21.6036 | 2,253,204,500 | 2011-04-30 |
| 3612 | 2011-05-04 | 485,571,166 | 178,765 | 21.5502 | 2,253,204,500 | 2011-04-30 |
| 3613 | 2011-05-03 | 485,392,401 | 442,030 | 21.5423 | 2,253,204,500 | 2011-04-30 |
| 3614 | 2011-04-29 | 484,950,371 | 2,214,400 | 21.5227 | 2,253,204,500 | 2011-03-31 |
| 3615 | 2011-04-28 | 482,735,971 | 3,043,790 | 21.4244 | 2,253,204,500 | 2011-03-31 |
| 3616 | 2011-04-27 | 479,692,181 | 903,223 | 21.2893 | 2,253,204,500 | 2011-03-31 |
| 3617 | 2011-04-26 | 478,788,958 | 5,787,300 | 21.2492 | 2,253,204,500 | 2011-03-31 |
| 3618 | 2011-04-21 | 473,001,658 | -143,300 | 20.9924 | 2,253,204,500 | 2011-03-31 |
| 3619 | 2011-04-20 | 473,144,958 | 2,340,877 | 20.9988 | 2,253,204,500 | 2011-03-31 |
| 3620 | 2011-04-19 | 470,804,081 | 384,489 | 20.8949 | 2,253,204,500 | 2011-03-31 |
| 3621 | 2011-04-18 | 470,419,592 | 1,314,500 | 20.8778 | 2,253,204,500 | 2011-03-31 |
| 3622 | 2011-04-15 | 469,105,092 | 981,000 | 20.8195 | 2,253,204,500 | 2011-03-31 |
| 3623 | 2011-04-14 | 468,124,092 | -577,989 | 20.7759 | 2,253,204,500 | 2011-03-31 |
| 3624 | 2011-04-13 | 468,702,081 | 1,244,250 | 20.8016 | 2,253,204,500 | 2011-03-31 |
| 3625 | 2011-04-12 | 467,457,831 | 102,500 | 20.7464 | 2,253,204,500 | 2011-03-31 |
| 3626 | 2011-04-11 | 467,355,331 | 566,000 | 20.7418 | 2,253,204,500 | 2011-03-31 |
| 3627 | 2011-04-08 | 466,789,331 | 270,500 | 20.7167 | 2,253,204,500 | 2011-03-31 |
| 3628 | 2011-04-07 | 466,518,831 | 961,300 | 20.7047 | 2,253,204,500 | 2011-03-31 |
| 3629 | 2011-04-06 | 465,557,531 | -34,564 | 20.6620 | 2,253,204,500 | 2011-03-31 |
| 3630 | 2011-04-04 | 465,592,095 | -571,536 | 20.6636 | 2,253,204,500 | 2011-03-31 |
| 3631 | 2011-04-01 | 466,163,631 | -64,363 | 20.6889 | 2,253,204,500 | 2011-03-31 |
| 3632 | 2011-03-31 | 466,227,994 | -78,500 | 20.6918 | 2,253,204,500 | 2011-03-31 |
| 3633 | 2011-03-30 | 466,306,494 | 1,514,735 | 20.6953 | 2,253,204,500 | 2011-02-28 |
| 3634 | 2011-03-29 | 464,791,759 | 1,735,000 | 20.6280 | 2,253,204,500 | 2011-02-28 |
| 3635 | 2011-03-28 | 463,056,759 | -1,160,691 | 20.5510 | 2,253,204,500 | 2011-02-28 |
| 3636 | 2011-03-25 | 464,217,450 | 707,300 | 20.6025 | 2,253,204,500 | 2011-02-28 |
| 3637 | 2011-03-24 | 463,510,150 | -236,600 | 20.5712 | 2,253,204,500 | 2011-02-28 |
| 3638 | 2011-03-23 | 463,746,750 | 93,500 | 20.5817 | 2,253,204,500 | 2011-02-28 |
| 3639 | 2011-03-22 | 463,653,250 | 899,750 | 20.5775 | 2,253,204,500 | 2011-02-28 |
| 3640 | 2011-03-21 | 462,753,500 | 740,473 | 20.5376 | 2,253,204,500 | 2011-02-28 |
| 3641 | 2011-03-18 | 462,013,027 | 1,126,703 | 20.5047 | 2,253,204,500 | 2011-02-28 |
| 3642 | 2011-03-17 | 460,886,324 | 561,550 | 20.4547 | 2,253,204,500 | 2011-02-28 |
| 3643 | 2011-03-16 | 460,324,774 | 786,000 | 20.4298 | 2,253,204,500 | 2011-02-28 |
| 3644 | 2011-03-15 | 459,538,774 | 2,797,900 | 20.3949 | 2,253,204,500 | 2011-02-28 |
| 3645 | 2011-03-14 | 456,740,874 | 3,533,555 | 20.2707 | 2,253,204,500 | 2011-02-28 |
| 3646 | 2011-03-11 | 453,207,319 | 551,212 | 20.1139 | 2,253,204,500 | 2011-02-28 |
| 3647 | 2011-03-10 | 452,656,107 | 450,167 | 20.0894 | 2,253,204,500 | 2011-02-28 |
| 3648 | 2011-03-09 | 452,205,940 | 212,000 | 20.0695 | 2,253,204,500 | 2011-02-28 |
| 3649 | 2011-03-08 | 451,993,940 | 444,500 | 20.0600 | 2,253,204,500 | 2011-02-28 |
| 3650 | 2011-03-07 | 451,549,440 | -3,014 | 20.0403 | 2,253,204,500 | 2011-02-28 |
| 3651 | 2011-03-04 | 451,552,454 | 1,161,000 | 20.0405 | 2,253,204,500 | 2011-02-28 |
| 3652 | 2011-03-03 | 450,391,454 | -1,516,644 | 19.9889 | 2,253,204,500 | 2011-02-28 |
| 3653 | 2011-03-02 | 451,908,098 | 17,403 | 20.0562 | 2,253,204,500 | 2011-02-28 |
| 3654 | 2011-03-01 | 451,890,695 | 605,805 | 20.0555 | 2,253,204,500 | 2011-02-28 |
| 3655 | 2011-02-28 | 451,284,890 | 565,550 | 20.0286 | 2,253,204,500 | 2011-02-28 |
| 3656 | 2011-02-25 | 450,719,340 | 303,280 | 20.0035 | 2,253,204,500 | 2011-01-31 |
| 3657 | 2011-02-24 | 450,416,060 | -401,508 | 19.9900 | 2,253,204,500 | 2011-01-31 |
| 3658 | 2011-02-23 | 450,817,568 | -102,500 | 20.0078 | 2,253,204,500 | 2011-01-31 |
| 3659 | 2011-02-22 | 450,920,068 | -1,727,550 | 20.0124 | 2,253,204,500 | 2011-01-31 |
| 3660 | 2011-02-21 | 452,647,618 | 981,000 | 20.0891 | 2,253,204,500 | 2011-01-31 |
| 3661 | 2011-02-18 | 451,666,618 | 1,540,698 | 20.0455 | 2,253,204,500 | 2011-01-31 |
| 3662 | 2011-02-17 | 450,125,920 | 1,162,051 | 19.9771 | 2,253,204,500 | 2011-01-31 |
| 3663 | 2011-02-16 | 448,963,869 | -269,278 | 19.9256 | 2,253,204,500 | 2011-01-31 |
| 3664 | 2011-02-15 | 449,233,147 | -726,513 | 19.9375 | 2,253,204,500 | 2011-01-31 |
| 3665 | 2011-02-14 | 449,959,660 | 2,045,840 | 19.9698 | 2,253,204,500 | 2011-01-31 |
| 3666 | 2011-02-11 | 447,913,820 | 426,073 | 19.8790 | 2,253,204,500 | 2011-01-31 |
| 3667 | 2011-02-10 | 447,487,747 | -798,791 | 19.8601 | 2,253,204,500 | 2011-01-31 |
| 3668 | 2011-02-09 | 448,286,538 | -430,646 | 19.8955 | 2,253,204,500 | 2011-01-31 |
| 3669 | 2011-02-08 | 448,717,184 | 1,861,406 | 19.9146 | 2,253,204,500 | 2011-01-31 |
| 3670 | 2011-02-07 | 446,855,778 | 2,719,168 | 19.8320 | 2,253,204,500 | 2011-01-31 |
| 3671 | 2011-02-02 | 444,136,610 | 0 | 19.7113 | 2,253,204,500 | 2011-01-31 |
| 3672 | 2011-02-01 | 444,136,610 | 3,274,989 | 19.7113 | 2,253,204,500 | 2011-01-31 |
| 3673 | 2011-01-31 | 440,861,621 | 1,541,512 | 19.5660 | 2,253,204,500 | 2011-01-31 |
| 3674 | 2011-01-28 | 439,320,109 | 411,265 | 19.4976 | 2,253,204,500 | 2010-12-31 |
| 3675 | 2011-01-27 | 438,908,844 | 5,102,784 | 19.4793 | 2,253,204,500 | 2010-12-31 |
| 3676 | 2011-01-26 | 433,806,060 | 4,560,000 | 19.2528 | 2,253,204,500 | 2010-12-31 |
| 3677 | 2011-01-25 | 429,246,060 | 5,915,631 | 19.0505 | 2,253,204,500 | 2010-12-31 |
| 3678 | 2011-01-24 | 423,330,429 | 4,705,075 | 18.7879 | 2,253,204,500 | 2010-12-31 |
| 3679 | 2011-01-21 | 418,625,354 | 1,528,667 | 18.5791 | 2,253,204,500 | 2010-12-31 |
| 3680 | 2011-01-20 | 417,096,687 | 3,082,900 | 18.5113 | 2,253,204,500 | 2010-12-31 |
| 3681 | 2011-01-19 | 414,013,787 | -2,309,322 | 18.3744 | 2,253,204,500 | 2010-12-31 |
| 3682 | 2011-01-18 | 416,323,109 | 845,325 | 18.4769 | 2,253,204,500 | 2010-12-31 |
| 3683 | 2011-01-17 | 415,477,784 | -95,548 | 18.4394 | 2,253,204,500 | 2010-12-31 |
| 3684 | 2011-01-14 | 415,573,332 | 1,600,223 | 18.4437 | 2,253,204,500 | 2010-12-31 |
| 3685 | 2011-01-13 | 413,973,109 | -1,753,925 | 18.3726 | 2,253,204,500 | 2010-12-31 |
| 3686 | 2011-01-12 | 415,727,034 | 168,496 | 18.4505 | 2,253,204,500 | 2010-12-31 |
| 3687 | 2011-01-11 | 415,558,538 | -1,142,500 | 18.4430 | 2,253,204,500 | 2010-12-31 |
| 3688 | 2011-01-10 | 416,701,038 | -3,845,499 | 18.4937 | 2,253,204,500 | 2010-12-31 |
| 3689 | 2011-01-07 | 420,546,537 | 1,643,370 | 18.6644 | 2,253,204,500 | 2010-12-31 |
| 3690 | 2011-01-06 | 418,903,167 | -1,488,714 | 18.5914 | 2,253,204,500 | 2010-12-31 |
| 3691 | 2011-01-05 | 420,391,881 | 5,500 | 18.6575 | 2,253,204,500 | 2010-12-31 |
| 3692 | 2011-01-04 | 420,386,381 | 975,548 | 18.6573 | 2,253,204,500 | 2010-12-31 |
| 3693 | 2011-01-03 | 419,410,833 | -591,991 | 18.6140 | 2,253,204,500 | 2010-12-31 |
| 3694 | 2010-12-31 | 420,002,824 | 0 | 18.6402 | 2,253,204,500 | 2010-12-31 |
| 3695 | 2010-12-30 | 420,002,824 | -1,378,663 | 18.6402 | 2,253,204,500 | 2010-11-30 |
| 3696 | 2010-12-29 | 421,381,487 | -1,387,880 | 18.7014 | 2,253,204,500 | 2010-11-30 |
| 3697 | 2010-12-28 | 422,769,367 | -812,960 | 18.7630 | 2,253,204,500 | 2010-11-30 |
| 3698 | 2010-12-24 | 423,582,327 | 0 | 18.7991 | 2,253,204,500 | 2010-11-30 |
| 3699 | 2010-12-23 | 423,582,327 | -970,450 | 18.7991 | 2,253,204,500 | 2010-11-30 |
| 3700 | 2010-12-22 | 424,552,777 | -528,000 | 18.8422 | 2,253,204,500 | 2010-11-30 |
| 3701 | 2010-12-21 | 425,080,777 | 1,128,452 | 18.8656 | 2,253,204,500 | 2010-11-30 |
| 3702 | 2010-12-20 | 423,952,325 | 391,000 | 18.8155 | 2,253,204,500 | 2010-11-30 |
| 3703 | 2010-12-17 | 423,561,325 | 321,800 | 18.7982 | 2,253,204,500 | 2010-11-30 |
| 3704 | 2010-12-16 | 423,239,525 | 245,952 | 18.7839 | 2,253,204,500 | 2010-11-30 |
| 3705 | 2010-12-15 | 422,993,573 | 22,448 | 18.7730 | 2,253,204,500 | 2010-11-30 |
| 3706 | 2010-12-14 | 422,971,125 | 366,500 | 18.7720 | 2,253,204,500 | 2010-11-30 |
| 3707 | 2010-12-13 | 422,604,625 | -1,503,700 | 18.7557 | 2,253,204,500 | 2010-11-30 |
| 3708 | 2010-12-10 | 424,108,325 | -1,483,522 | 18.8225 | 2,253,204,500 | 2010-11-30 |
| 3709 | 2010-12-09 | 425,591,847 | -4,788,822 | 18.8883 | 2,253,204,500 | 2010-11-30 |
| 3710 | 2010-12-08 | 430,380,669 | 1,113,400 | 19.1008 | 2,253,204,500 | 2010-11-30 |
| 3711 | 2010-12-07 | 429,267,269 | -1,756,511 | 19.0514 | 2,253,204,500 | 2010-11-30 |
| 3712 | 2010-12-06 | 431,023,780 | -932,500 | 19.1294 | 2,253,204,500 | 2010-11-30 |
| 3713 | 2010-12-03 | 431,956,280 | 135,731 | 19.1708 | 2,253,204,500 | 2010-11-30 |
| 3714 | 2010-12-02 | 431,820,549 | -284,625 | 19.1647 | 2,253,204,500 | 2010-11-30 |
| 3715 | 2010-12-01 | 432,105,174 | 853,250 | 19.1774 | 2,253,204,500 | 2010-11-30 |
| 3716 | 2010-11-30 | 431,251,924 | -277,948 | 19.1395 | 2,253,204,500 | 2010-11-30 |
| 3717 | 2010-11-29 | 431,529,872 | -517,000 | 19.1518 | 2,253,204,500 | 2010-10-31 |
| 3718 | 2010-11-26 | 432,046,872 | 1,315,000 | 19.1748 | 2,253,204,500 | 2010-10-31 |
| 3719 | 2010-11-25 | 430,731,872 | -1,055,200 | 19.1164 | 2,253,204,500 | 2010-10-31 |
| 3720 | 2010-11-24 | 431,787,072 | -618,300 | 19.1632 | 2,253,204,500 | 2010-10-31 |
| 3721 | 2010-11-23 | 432,405,372 | 309,000 | 19.1907 | 2,253,204,500 | 2010-10-31 |
| 3722 | 2010-11-22 | 432,096,372 | -2,206,173 | 19.1770 | 2,253,204,500 | 2010-10-31 |
| 3723 | 2010-11-19 | 434,302,545 | -448,704 | 19.2749 | 2,253,204,500 | 2010-10-31 |
| 3724 | 2010-11-18 | 434,751,249 | -281,500 | 19.2948 | 2,253,204,500 | 2010-10-31 |
| 3725 | 2010-11-17 | 435,032,749 | 505,000 | 19.3073 | 2,253,204,500 | 2010-10-31 |
| 3726 | 2010-11-16 | 434,527,749 | 247,036 | 19.2849 | 2,253,204,500 | 2010-10-31 |
| 3727 | 2010-11-15 | 434,280,713 | 19,500 | 19.2739 | 2,253,204,500 | 2010-10-31 |
| 3728 | 2010-11-12 | 434,261,213 | 311,965 | 19.2730 | 2,253,204,500 | 2010-10-31 |
| 3729 | 2010-11-11 | 433,949,248 | 165,000 | 19.2592 | 2,253,204,500 | 2010-10-31 |
| 3730 | 2010-11-10 | 433,784,248 | -242,883 | 19.2519 | 2,253,204,500 | 2010-10-31 |
| 3731 | 2010-11-09 | 434,027,131 | 870,230 | 19.2627 | 2,253,204,500 | 2010-10-31 |
| 3732 | 2010-11-08 | 433,156,901 | 1,550,000 | 19.2240 | 2,253,204,500 | 2010-10-31 |
| 3733 | 2010-11-05 | 431,606,901 | 234,500 | 19.1552 | 2,253,204,500 | 2010-10-31 |
| 3734 | 2010-11-04 | 431,372,401 | -373,000 | 19.1448 | 2,253,204,500 | 2010-10-31 |
| 3735 | 2010-11-03 | 431,745,401 | 6,500 | 19.1614 | 2,253,204,500 | 2010-10-31 |
| 3736 | 2010-11-02 | 431,738,901 | 209,565 | 19.1611 | 2,253,204,500 | 2010-10-31 |
| 3737 | 2010-11-01 | 431,529,336 | -121,000 | 19.1518 | 2,253,204,500 | 2010-10-31 |
| 3738 | 2010-10-29 | 431,650,336 | -898,300 | 19.1572 | 2,253,204,500 | 2010-09-30 |
| 3739 | 2010-10-28 | 432,548,636 | 1,396,000 | 19.1970 | 2,253,204,500 | 2010-09-30 |
| 3740 | 2010-10-27 | 431,152,636 | 1,905,500 | 19.1351 | 2,253,204,500 | 2010-09-30 |
| 3741 | 2010-10-26 | 429,247,136 | -1,524,359 | 19.0505 | 2,253,204,500 | 2010-09-30 |
| 3742 | 2010-10-25 | 430,771,495 | 292,115 | 19.1182 | 2,253,204,500 | 2010-09-30 |
| 3743 | 2010-10-22 | 430,479,380 | 827,000 | 19.1052 | 2,253,204,500 | 2010-09-30 |
| 3744 | 2010-10-21 | 429,652,380 | 500 | 19.0685 | 2,253,204,500 | 2010-09-30 |
| 3745 | 2010-10-20 | 429,651,880 | 57,325 | 19.0685 | 2,253,204,500 | 2010-09-30 |
| 3746 | 2010-10-19 | 429,594,555 | -58,270 | 19.0659 | 2,253,204,500 | 2010-09-30 |
| 3747 | 2010-10-18 | 429,652,825 | -843,000 | 19.0685 | 2,253,204,500 | 2010-09-30 |
| 3748 | 2010-10-15 | 430,495,825 | 1,727,385 | 19.1059 | 2,253,204,500 | 2010-09-30 |
| 3749 | 2010-10-14 | 428,768,440 | -104,625 | 19.0293 | 2,253,204,500 | 2010-09-30 |
| 3750 | 2010-10-13 | 428,873,065 | -326,000 | 19.0339 | 2,253,204,500 | 2010-09-30 |
| 3751 | 2010-10-12 | 429,199,065 | 1,024,500 | 19.0484 | 2,253,204,500 | 2010-09-30 |
| 3752 | 2010-10-11 | 428,174,565 | 1,695,202 | 19.0029 | 2,253,204,500 | 2010-09-30 |
| 3753 | 2010-10-08 | 426,479,363 | -725,718 | 18.9277 | 2,253,204,500 | 2010-09-30 |
| 3754 | 2010-10-07 | 427,205,081 | 775,600 | 18.9599 | 2,253,204,500 | 2010-09-30 |
| 3755 | 2010-10-06 | 426,429,481 | 1,981,556 | 18.9255 | 2,253,204,500 | 2010-09-30 |
| 3756 | 2010-10-05 | 424,447,925 | -804,000 | 18.8375 | 2,253,204,500 | 2010-09-30 |
| 3757 | 2010-10-04 | 425,251,925 | 437,293 | 18.8732 | 2,253,204,500 | 2010-09-30 |
| 3758 | 2010-09-30 | 424,814,632 | 956,400 | 18.8538 | 2,253,204,500 | 2010-09-30 |
| 3759 | 2010-09-29 | 423,858,232 | 2,192,925 | 18.8114 | 2,253,204,500 | 2010-08-31 |
| 3760 | 2010-09-28 | 421,665,307 | -159,292 | 18.7140 | 2,253,204,500 | 2010-08-31 |
| 3761 | 2010-09-27 | 421,824,599 | -916,950 | 18.7211 | 2,253,204,500 | 2010-08-31 |
| 3762 | 2010-09-24 | 422,741,549 | 892,222 | 18.7618 | 2,253,204,500 | 2010-08-31 |
| 3763 | 2010-09-22 | 421,849,327 | 202,906 | 18.7222 | 2,253,204,500 | 2010-08-31 |
| 3764 | 2010-09-21 | 421,646,421 | -3,026,149 | 18.7132 | 2,253,204,500 | 2010-08-31 |
| 3765 | 2010-09-20 | 424,672,570 | -727,000 | 18.8475 | 2,253,204,500 | 2010-08-31 |
| 3766 | 2010-09-17 | 425,399,570 | 135,834 | 18.8798 | 2,253,204,500 | 2010-08-31 |
| 3767 | 2010-09-16 | 425,263,736 | -3,672,442 | 18.8737 | 2,253,204,500 | 2010-08-31 |
| 3768 | 2010-09-15 | 428,936,178 | 601,000 | 19.0367 | 2,253,204,500 | 2010-08-31 |
| 3769 | 2010-09-14 | 428,335,178 | -996,093 | 19.0100 | 2,253,204,500 | 2010-08-31 |
| 3770 | 2010-09-13 | 429,331,271 | -785,613 | 19.0543 | 2,253,204,500 | 2010-08-31 |
| 3771 | 2010-09-10 | 430,116,884 | 938,000 | 19.0891 | 2,253,204,500 | 2010-08-31 |
| 3772 | 2010-09-09 | 429,178,884 | -2,712,500 | 19.0475 | 2,253,204,500 | 2010-08-31 |
| 3773 | 2010-09-08 | 431,891,384 | -2,229,500 | 19.1679 | 2,253,204,500 | 2010-08-31 |
| 3774 | 2010-09-07 | 434,120,884 | -1,893,695 | 19.2668 | 2,253,204,500 | 2010-08-31 |
| 3775 | 2010-09-06 | 436,014,579 | -922,000 | 19.3509 | 2,253,204,500 | 2010-08-31 |
| 3776 | 2010-09-03 | 436,936,579 | 873,454 | 19.3918 | 2,253,204,500 | 2010-08-31 |
| 3777 | 2010-09-02 | 436,063,125 | 7,875,359 | 19.3530 | 2,253,204,500 | 2010-08-31 |
| 3778 | 2010-09-01 | 428,187,766 | 31,083,620 | 19.0035 | 2,253,204,500 | 2010-08-31 |
| 3779 | 2010-08-31 | 397,104,146 | 1,867,805 | 17.6240 | 2,253,204,500 | 2010-08-31 |
| 3780 | 2010-08-30 | 395,236,341 | -42,844,000 | 17.5411 | 2,253,204,500 | 2010-07-31 |
| 3781 | 2010-08-27 | 438,080,341 | 49,500 | 19.4425 | 2,253,204,500 | 2010-07-31 |
| 3782 | 2010-08-26 | 438,030,841 | -274,363 | 19.4403 | 2,253,204,500 | 2010-07-31 |
| 3783 | 2010-08-25 | 438,305,204 | -400,500 | 19.4525 | 2,253,204,500 | 2010-07-31 |
| 3784 | 2010-08-24 | 438,705,704 | 389,000 | 19.4703 | 2,253,204,500 | 2010-07-31 |
| 3785 | 2010-08-23 | 438,316,704 | 303,500 | 19.4530 | 2,253,204,500 | 2010-07-31 |
| 3786 | 2010-08-20 | 438,013,204 | 627,500 | 19.4396 | 2,253,204,500 | 2010-07-31 |
| 3787 | 2010-08-19 | 437,385,704 | -683,500 | 19.4117 | 2,253,204,500 | 2010-07-31 |
| 3788 | 2010-08-18 | 438,069,204 | -336,000 | 19.4421 | 2,253,204,500 | 2010-07-31 |
| 3789 | 2010-08-17 | 438,405,204 | -310,500 | 19.4570 | 2,253,204,500 | 2010-07-31 |
| 3790 | 2010-08-16 | 438,715,704 | -427,631 | 19.4707 | 2,253,204,500 | 2010-07-31 |
| 3791 | 2010-08-13 | 439,143,335 | -461,253 | 19.4897 | 2,253,204,500 | 2010-07-31 |
| 3792 | 2010-08-12 | 439,604,588 | 538,000 | 19.5102 | 2,253,204,500 | 2010-07-31 |
| 3793 | 2010-08-11 | 439,066,588 | 147,500 | 19.4863 | 2,253,204,500 | 2010-07-31 |
| 3794 | 2010-08-10 | 438,919,088 | -732,000 | 19.4798 | 2,253,204,500 | 2010-07-31 |
| 3795 | 2010-08-09 | 439,651,088 | 319,000 | 19.5123 | 2,253,204,500 | 2010-07-31 |
| 3796 | 2010-08-06 | 439,332,088 | -228,000 | 19.4981 | 2,253,204,500 | 2010-07-31 |
| 3797 | 2010-08-05 | 439,560,088 | -1,991,390 | 19.5082 | 2,253,204,500 | 2010-07-31 |
| 3798 | 2010-08-04 | 441,551,478 | -1,308,500 | 19.5966 | 2,253,204,500 | 2010-07-31 |
| 3799 | 2010-08-03 | 442,859,978 | -616,000 | 19.6547 | 2,253,204,500 | 2010-07-31 |
| 3800 | 2010-08-02 | 443,475,978 | -107,500 | 19.6820 | 2,253,204,500 | 2010-07-31 |
| 3801 | 2010-07-30 | 443,583,478 | -560,000 | 19.6868 | 2,253,204,500 | 2010-06-30 |
| 3802 | 2010-07-29 | 444,143,478 | -722,833 | 19.7116 | 2,253,204,500 | 2010-06-30 |
| 3803 | 2010-07-28 | 444,866,311 | 122,737 | 19.7437 | 2,253,204,500 | 2010-06-30 |
| 3804 | 2010-07-27 | 444,743,574 | 117,900 | 19.7383 | 2,253,204,500 | 2010-06-30 |
| 3805 | 2010-07-26 | 444,625,674 | -1,177,833 | 19.7330 | 2,253,204,500 | 2010-06-30 |
| 3806 | 2010-07-23 | 445,803,507 | -518,800 | 19.7853 | 2,253,204,500 | 2010-06-30 |
| 3807 | 2010-07-22 | 446,322,307 | -269,500 | 19.8083 | 2,253,204,500 | 2010-06-30 |
| 3808 | 2010-07-21 | 446,591,807 | 576,000 | 19.8203 | 2,253,204,500 | 2010-06-30 |
| 3809 | 2010-07-20 | 446,015,807 | 818,660 | 19.7947 | 2,253,204,500 | 2010-06-30 |
| 3810 | 2010-07-19 | 445,197,147 | -411,500 | 19.7584 | 2,253,204,500 | 2010-06-30 |
| 3811 | 2010-07-16 | 445,608,647 | 343,500 | 19.7767 | 2,253,204,500 | 2010-06-30 |
| 3812 | 2010-07-15 | 445,265,147 | -685,500 | 19.7614 | 2,253,204,500 | 2010-06-30 |
| 3813 | 2010-07-14 | 445,950,647 | -112,000 | 19.7918 | 2,253,204,500 | 2010-06-30 |
| 3814 | 2010-07-13 | 446,062,647 | -362,111 | 19.7968 | 2,253,204,500 | 2010-06-30 |
| 3815 | 2010-07-12 | 446,424,758 | 367,600 | 19.8129 | 2,253,204,500 | 2010-06-30 |
| 3816 | 2010-07-09 | 446,057,158 | 117,000 | 19.7966 | 2,253,204,500 | 2010-06-30 |
| 3817 | 2010-07-08 | 445,940,158 | -309,093 | 19.7914 | 2,253,204,500 | 2010-06-30 |
| 3818 | 2010-07-07 | 446,249,251 | -405,500 | 19.8051 | 2,253,204,500 | 2010-06-30 |
| 3819 | 2010-07-06 | 446,654,751 | 945,100 | 19.8231 | 2,253,204,500 | 2010-06-30 |
| 3820 | 2010-07-05 | 445,709,651 | 187,067 | 19.7811 | 2,253,204,500 | 2010-06-30 |
| 3821 | 2010-07-02 | 445,522,584 | 1,133,759 | 19.7728 | 2,253,204,500 | 2010-06-30 |
| 3822 | 2010-06-30 | 444,388,825 | -694,000 | 19.7225 | 2,253,204,500 | 2010-06-30 |
| 3823 | 2010-06-29 | 445,082,825 | 403,275 | 19.7533 | 2,253,204,500 | 2010-05-31 |
| 3824 | 2010-06-28 | 444,679,550 | 1,154,000 | 19.7354 | 2,253,204,500 | 2010-05-31 |
| 3825 | 2010-06-25 | 443,525,550 | 527,500 | 19.6842 | 2,253,204,500 | 2010-05-31 |
| 3826 | 2010-06-24 | 442,998,050 | 31,800 | 19.6608 | 2,253,204,500 | 2010-05-31 |
| 3827 | 2010-06-23 | 442,966,250 | 488,000 | 19.6594 | 2,253,204,500 | 2010-05-31 |
| 3828 | 2010-06-22 | 442,478,250 | 853,000 | 19.6377 | 2,253,204,500 | 2010-05-31 |
| 3829 | 2010-06-21 | 441,625,250 | 347,500 | 19.5999 | 2,253,204,500 | 2010-05-31 |
| 3830 | 2010-06-18 | 441,277,750 | 321,000 | 19.5845 | 2,253,204,500 | 2010-05-31 |
| 3831 | 2010-06-17 | 440,956,750 | -1,281,392 | 19.5702 | 2,253,204,500 | 2010-05-31 |
| 3832 | 2010-06-15 | 442,238,142 | 283,000 | 19.6271 | 2,253,204,500 | 2010-05-31 |
| 3833 | 2010-06-14 | 441,955,142 | -1,772,368 | 19.6145 | 2,253,204,500 | 2010-05-31 |
| 3834 | 2010-06-11 | 443,727,510 | -209,000 | 19.6932 | 2,253,204,500 | 2010-05-31 |
| 3835 | 2010-06-10 | 443,936,510 | 38,000 | 19.7025 | 2,253,204,500 | 2010-05-31 |
| 3836 | 2010-06-09 | 443,898,510 | 284,840 | 19.7008 | 2,253,204,500 | 2010-05-31 |
| 3837 | 2010-06-08 | 443,613,670 | -1,020,000 | 19.6881 | 2,253,204,500 | 2010-05-31 |
| 3838 | 2010-06-07 | 444,633,670 | 923,900 | 19.7334 | 2,253,204,500 | 2010-05-31 |
| 3839 | 2010-06-04 | 443,709,770 | -1,866,250 | 19.6924 | 2,253,204,500 | 2010-05-31 |
| 3840 | 2010-06-03 | 445,576,020 | 568,750 | 19.7752 | 2,253,204,500 | 2010-05-31 |
| 3841 | 2010-06-02 | 445,007,270 | 689,125 | 19.7500 | 2,253,204,500 | 2010-05-31 |
| 3842 | 2010-06-01 | 444,318,145 | 26,500 | 19.7194 | 2,253,204,500 | 2010-05-31 |
| 3843 | 2010-05-31 | 444,291,645 | -164,844 | 19.7182 | 2,253,204,500 | 2010-05-31 |
| 3844 | 2010-05-28 | 444,456,489 | 1,072,000 | 19.7255 | 2,253,204,500 | 2010-04-30 |
| 3845 | 2010-05-27 | 443,384,489 | 782,557 | 19.6780 | 2,253,204,500 | 2010-04-30 |
| 3846 | 2010-05-26 | 442,601,932 | -583,056 | 19.6432 | 2,253,204,500 | 2010-04-30 |
| 3847 | 2010-05-25 | 443,184,988 | 1,774,602 | 19.6691 | 2,253,204,500 | 2010-04-30 |
| 3848 | 2010-05-24 | 441,410,386 | -395,500 | 19.5903 | 2,253,204,500 | 2010-04-30 |
| 3849 | 2010-05-20 | 441,805,886 | 475,500 | 19.6079 | 2,253,204,500 | 2010-04-30 |
| 3850 | 2010-05-19 | 441,330,386 | -1,335,500 | 19.5868 | 2,253,204,500 | 2010-04-30 |
| 3851 | 2010-05-18 | 442,665,886 | -1,742,094 | 19.6461 | 2,253,204,500 | 2010-04-30 |
| 3852 | 2010-05-17 | 444,407,980 | 3,033,950 | 19.7234 | 2,253,204,500 | 2010-04-30 |
| 3853 | 2010-05-14 | 441,374,030 | -1,708,627 | 19.5887 | 2,253,204,500 | 2010-04-30 |
| 3854 | 2010-05-13 | 443,082,657 | -1,612,755 | 19.6646 | 2,253,204,500 | 2010-04-30 |
| 3855 | 2010-05-12 | 444,695,412 | -336,335 | 19.7361 | 2,253,204,500 | 2010-04-30 |
| 3856 | 2010-05-11 | 445,031,747 | 796,095 | 19.7511 | 2,253,204,500 | 2010-04-30 |
| 3857 | 2010-05-10 | 444,235,652 | -161,584 | 19.7157 | 2,253,204,500 | 2010-04-30 |
| 3858 | 2010-05-07 | 444,397,236 | -2,896,250 | 19.7229 | 2,253,204,500 | 2010-04-30 |
| 3859 | 2010-05-06 | 447,293,486 | -527,706 | 19.8514 | 2,253,204,500 | 2010-04-30 |
| 3860 | 2010-05-05 | 447,821,192 | -910,859 | 19.8749 | 2,253,204,500 | 2010-04-30 |
| 3861 | 2010-05-04 | 448,732,051 | -365,891 | 19.9153 | 2,253,204,500 | 2010-04-30 |
| 3862 | 2010-05-03 | 449,097,942 | -2,555,144 | 19.9315 | 2,253,204,500 | 2010-04-30 |
| 3863 | 2010-04-30 | 451,653,086 | -66,442 | 20.0449 | 2,253,204,500 | 2010-04-30 |
| 3864 | 2010-04-29 | 451,719,528 | -1,975,975 | 20.0479 | 2,253,204,500 | 2010-03-31 |
| 3865 | 2010-04-28 | 453,695,503 | -4,175,721 | 20.1356 | 2,253,204,500 | 2010-03-31 |
| 3866 | 2010-04-27 | 457,871,224 | -1,930,281 | 20.3209 | 2,253,204,500 | 2010-03-31 |
| 3867 | 2010-04-26 | 459,801,505 | -2,231,250 | 20.4066 | 2,253,204,500 | 2010-03-31 |
| 3868 | 2010-04-23 | 462,032,755 | -934,000 | 20.5056 | 2,253,204,500 | 2010-03-31 |
| 3869 | 2010-04-22 | 462,966,755 | -683,162 | 20.5470 | 2,253,204,500 | 2010-03-31 |
| 3870 | 2010-04-21 | 463,649,917 | -1,189,422 | 20.5774 | 2,253,204,500 | 2010-03-31 |
| 3871 | 2010-04-20 | 464,839,339 | -1,639,840 | 20.6301 | 2,253,204,500 | 2010-03-31 |
| 3872 | 2010-04-19 | 466,479,179 | -1,773,590 | 20.7029 | 2,253,204,500 | 2010-03-31 |
| 3873 | 2010-04-16 | 468,252,769 | -1,890,500 | 20.7816 | 2,253,204,500 | 2010-03-31 |
| 3874 | 2010-04-15 | 470,143,269 | -2,325,919 | 20.8655 | 2,253,204,500 | 2010-03-31 |
| 3875 | 2010-04-14 | 472,469,188 | -2,137,994 | 20.9688 | 2,253,204,500 | 2010-03-31 |
| 3876 | 2010-04-13 | 474,607,182 | -7,835,876 | 21.0637 | 2,253,204,500 | 2010-03-31 |
| 3877 | 2010-04-12 | 482,443,058 | -1,580,393 | 21.4114 | 2,253,204,500 | 2010-03-31 |
| 3878 | 2010-04-09 | 484,023,451 | -2,969,264 | 21.4816 | 2,253,204,500 | 2010-03-31 |
| 3879 | 2010-04-08 | 486,992,715 | -902,600 | 21.6133 | 2,253,204,500 | 2010-03-31 |
| 3880 | 2010-04-07 | 487,895,315 | 454,919 | 21.6534 | 2,253,204,500 | 2010-03-31 |
| 3881 | 2010-04-01 | 487,440,396 | -1,516,800 | 21.6332 | 2,253,204,500 | 2010-03-31 |
| 3882 | 2010-03-31 | 488,957,196 | -697,500 | 21.7005 | 2,253,204,500 | 2010-03-31 |
| 3883 | 2010-03-30 | 489,654,696 | -1,501,361 | 21.7315 | 2,253,204,500 | 2010-02-28 |
| 3884 | 2010-03-29 | 491,156,057 | -437,855 | 21.7981 | 2,253,204,500 | 2010-02-28 |
| 3885 | 2010-03-26 | 491,593,912 | 517,366 | 21.8175 | 2,253,204,500 | 2010-02-28 |
| 3886 | 2010-03-25 | 491,076,546 | -809,500 | 21.7946 | 2,253,204,500 | 2010-02-28 |
| 3887 | 2010-03-24 | 491,886,046 | -517,000 | 21.8305 | 2,253,204,500 | 2010-02-28 |
| 3888 | 2010-03-23 | 492,403,046 | 980,500 | 21.8535 | 2,253,204,500 | 2010-02-28 |
| 3889 | 2010-03-22 | 491,422,546 | 2,275,292 | 21.8099 | 2,253,204,500 | 2010-02-28 |
| 3890 | 2010-03-19 | 489,147,254 | -809,776 | 21.7090 | 2,253,204,500 | 2010-02-28 |
| 3891 | 2010-03-18 | 489,957,030 | -1,025,700 | 21.7449 | 2,253,204,500 | 2010-02-28 |
| 3892 | 2010-03-17 | 490,982,730 | 869,000 | 21.7904 | 2,253,204,500 | 2010-02-28 |
| 3893 | 2010-03-16 | 490,113,730 | 710,950 | 21.7519 | 2,253,204,500 | 2010-02-28 |
| 3894 | 2010-03-15 | 489,402,780 | -427,500 | 21.7203 | 2,253,204,500 | 2010-02-28 |
| 3895 | 2010-03-12 | 489,830,280 | -231,500 | 21.7393 | 2,253,204,500 | 2010-02-28 |
| 3896 | 2010-03-11 | 490,061,780 | 1,228,500 | 21.7495 | 2,253,204,500 | 2010-02-28 |
| 3897 | 2010-03-10 | 488,833,280 | 178,500 | 21.6950 | 2,253,204,500 | 2010-02-28 |
| 3898 | 2010-03-09 | 488,654,780 | 109,500 | 21.6871 | 2,253,204,500 | 2010-02-28 |
| 3899 | 2010-03-08 | 488,545,280 | 1,367,500 | 21.6822 | 2,253,204,500 | 2010-02-28 |
| 3900 | 2010-03-05 | 487,177,780 | 1,657,334 | 21.6216 | 2,253,204,500 | 2010-02-28 |
| 3901 | 2010-03-04 | 485,520,446 | 657,953 | 21.5480 | 2,253,204,500 | 2010-02-28 |
| 3902 | 2010-03-03 | 484,862,493 | 470,834 | 21.5188 | 2,253,204,500 | 2010-02-28 |
| 3903 | 2010-03-02 | 484,391,659 | 684,500 | 21.4979 | 2,253,204,500 | 2010-02-28 |
| 3904 | 2010-03-01 | 483,707,159 | -36,667 | 21.4675 | 2,253,204,500 | 2010-02-28 |
| 3905 | 2010-02-26 | 483,743,826 | 342,500 | 21.4691 | 2,253,204,500 | 2010-01-31 |
| 3906 | 2010-02-25 | 483,401,326 | 669,000 | 21.4539 | 2,253,204,500 | 2010-01-31 |
| 3907 | 2010-02-24 | 482,732,326 | -302,980 | 21.4243 | 2,253,204,500 | 2010-01-31 |
| 3908 | 2010-02-23 | 483,035,306 | 616,000 | 21.4377 | 2,253,204,500 | 2010-01-31 |
| 3909 | 2010-02-22 | 482,419,306 | -307,000 | 21.4104 | 2,253,204,500 | 2010-01-31 |
| 3910 | 2010-02-19 | 482,726,306 | 273,000 | 21.4240 | 2,253,204,500 | 2010-01-31 |
| 3911 | 2010-02-18 | 482,453,306 | 1,099,500 | 21.4119 | 2,253,204,500 | 2010-01-31 |
| 3912 | 2010-02-17 | 481,353,806 | 349,870 | 21.3631 | 2,253,204,500 | 2010-01-31 |
| 3913 | 2010-02-12 | 481,003,936 | -389,508 | 21.3475 | 2,253,204,500 | 2010-01-31 |
| 3914 | 2010-02-11 | 481,393,444 | 110,650 | 21.3648 | 2,253,204,500 | 2010-01-31 |
| 3915 | 2010-02-10 | 481,282,794 | 377,491 | 21.3599 | 2,253,204,500 | 2010-01-31 |
| 3916 | 2010-02-09 | 480,905,303 | 265,834 | 21.3432 | 2,253,204,500 | 2010-01-31 |
| 3917 | 2010-02-08 | 480,639,469 | 998,166 | 21.3314 | 2,253,204,500 | 2010-01-31 |
| 3918 | 2010-02-05 | 479,641,303 | 2,234,000 | 21.2871 | 2,253,204,500 | 2010-01-31 |
| 3919 | 2010-02-04 | 477,407,303 | 171,850 | 21.1879 | 2,253,204,500 | 2010-01-31 |
| 3920 | 2010-02-03 | 477,235,453 | 1,380,943 | 21.1803 | 2,253,204,500 | 2010-01-31 |
| 3921 | 2010-02-02 | 475,854,510 | 1,605,000 | 21.1190 | 2,253,204,500 | 2010-01-31 |
| 3922 | 2010-02-01 | 474,249,510 | -1,083,350 | 21.0478 | 2,253,204,500 | 2010-01-31 |
| 3923 | 2010-01-29 | 475,332,860 | 556,000 | 21.0959 | 2,253,204,500 | 2009-12-31 |
| 3924 | 2010-01-28 | 474,776,860 | 1,491,210 | 21.0712 | 2,253,204,500 | 2009-12-31 |
| 3925 | 2010-01-27 | 473,285,650 | 1,368,750 | 21.0050 | 2,253,204,500 | 2009-12-31 |
| 3926 | 2010-01-26 | 471,916,900 | 2,690,500 | 20.9443 | 2,253,204,500 | 2009-12-31 |
| 3927 | 2010-01-25 | 469,226,400 | 3,410,750 | 20.8248 | 2,253,204,500 | 2009-12-31 |
| 3928 | 2010-01-22 | 465,815,650 | -3,013,485 | 20.6735 | 2,253,204,500 | 2009-12-31 |
| 3929 | 2010-01-21 | 468,829,135 | 3,323,601 | 20.8072 | 2,253,204,500 | 2009-12-31 |
| 3930 | 2010-01-20 | 465,505,534 | -2,460,990 | 20.6597 | 2,253,204,500 | 2009-12-31 |
| 3931 | 2010-01-19 | 467,966,524 | 832,139 | 20.7689 | 2,253,204,500 | 2009-12-31 |
| 3932 | 2010-01-18 | 467,134,385 | -23,833 | 20.7320 | 2,253,204,500 | 2009-12-31 |
| 3933 | 2010-01-15 | 467,158,218 | 1,939,500 | 20.7331 | 2,253,204,500 | 2009-12-31 |
| 3934 | 2010-01-14 | 465,218,718 | 1,734,500 | 20.6470 | 2,253,204,500 | 2009-12-31 |
| 3935 | 2010-01-13 | 463,484,218 | -942,500 | 20.5700 | 2,253,204,500 | 2009-12-31 |
| 3936 | 2010-01-12 | 464,426,718 | 203,785 | 20.6118 | 2,253,204,500 | 2009-12-31 |
| 3937 | 2010-01-11 | 464,222,933 | 1,116,000 | 20.6028 | 2,253,204,500 | 2009-12-31 |
| 3938 | 2010-01-08 | 463,106,933 | 3,219,500 | 20.5533 | 2,253,204,500 | 2009-12-31 |
| 3939 | 2010-01-07 | 459,887,433 | 4,382,000 | 20.4104 | 2,253,204,500 | 2009-12-31 |
| 3940 | 2010-01-06 | 455,505,433 | 3,223,100 | 20.2159 | 2,253,204,500 | 2009-12-31 |
| 3941 | 2010-01-05 | 452,282,333 | 1,220,500 | 20.0728 | 2,253,204,500 | 2009-12-31 |
| 3942 | 2010-01-04 | 451,061,833 | 60,000 | 20.0187 | 2,253,204,500 | 2009-12-31 |
| 3943 | 2009-12-31 | 451,001,833 | 0 | 20.0160 | 2,253,204,500 | 2009-12-31 |
| 3944 | 2009-12-30 | 451,001,833 | 322,100 | 20.0160 | 2,253,204,500 | 2009-11-30 |
| 3945 | 2009-12-29 | 450,679,733 | -1,147,702 | 20.0017 | 2,253,204,500 | 2009-11-30 |
| 3946 | 2009-12-28 | 451,827,435 | 959,102 | 20.0527 | 2,253,204,500 | 2009-11-30 |
| 3947 | 2009-12-24 | 450,868,333 | 0 | 20.0101 | 2,253,204,500 | 2009-11-30 |
| 3948 | 2009-12-23 | 450,868,333 | 206,000 | 20.0101 | 2,253,204,500 | 2009-11-30 |
| 3949 | 2009-12-22 | 450,662,333 | 1,537,000 | 20.0010 | 2,253,204,500 | 2009-11-30 |
| 3950 | 2009-12-21 | 449,125,333 | 106,000 | 19.9327 | 2,253,204,500 | 2009-11-30 |
| 3951 | 2009-12-18 | 449,019,333 | -1,255,800 | 19.9280 | 2,253,204,500 | 2009-11-30 |
| 3952 | 2009-12-17 | 450,275,133 | 1,218,750 | 19.9838 | 2,253,204,500 | 2009-11-30 |
| 3953 | 2009-12-16 | 449,056,383 | 1,410,000 | 19.9297 | 2,253,204,500 | 2009-11-30 |
| 3954 | 2009-12-15 | 447,646,383 | 1,540,000 | 19.8671 | 2,253,204,500 | 2009-11-30 |
| 3955 | 2009-12-14 | 446,106,383 | 943,834 | 19.7988 | 2,253,204,500 | 2009-11-30 |
| 3956 | 2009-12-11 | 445,162,549 | -849,400 | 19.7569 | 2,253,204,500 | 2009-11-30 |
| 3957 | 2009-12-10 | 446,011,949 | 797,601 | 19.7946 | 2,253,204,500 | 2009-11-30 |
| 3958 | 2009-12-09 | 445,214,348 | -246,000 | 19.7592 | 2,253,204,500 | 2009-11-30 |
| 3959 | 2009-12-08 | 445,460,348 | -513,400 | 19.7701 | 2,253,204,500 | 2009-11-30 |
| 3960 | 2009-12-07 | 445,973,748 | 8,000 | 19.7929 | 2,253,204,500 | 2009-11-30 |
| 3961 | 2009-12-04 | 445,965,748 | 2,103,134 | 19.7925 | 2,253,204,500 | 2009-11-30 |
| 3962 | 2009-12-03 | 443,862,614 | 2,377,640 | 19.6992 | 2,253,204,500 | 2009-11-30 |
| 3963 | 2009-12-02 | 441,484,974 | -190,234 | 19.5936 | 2,253,204,500 | 2009-11-30 |
| 3964 | 2009-12-01 | 441,675,208 | 216,549 | 19.6021 | 2,253,204,500 | 2009-11-30 |
| 3965 | 2009-11-30 | 441,458,659 | -344,300 | 19.5925 | 2,253,204,500 | 2009-11-30 |
| 3966 | 2009-11-27 | 441,802,959 | -111,535 | 19.6078 | 2,253,204,500 | 2009-10-31 |
| 3967 | 2009-11-26 | 441,914,494 | -145,845 | 19.6127 | 2,253,204,500 | 2009-10-31 |
| 3968 | 2009-11-25 | 442,060,339 | 402,281 | 19.6192 | 2,253,204,500 | 2009-10-31 |
| 3969 | 2009-11-24 | 441,658,058 | -1,172,155 | 19.6013 | 2,253,204,500 | 2009-10-31 |
| 3970 | 2009-11-23 | 442,830,213 | 1,102,706 | 19.6534 | 2,253,204,500 | 2009-10-31 |
| 3971 | 2009-11-20 | 441,727,507 | -491,369 | 19.6044 | 2,253,204,500 | 2009-10-31 |
| 3972 | 2009-11-19 | 442,218,876 | -3,090,176 | 19.6262 | 2,253,204,500 | 2009-10-31 |
| 3973 | 2009-11-18 | 445,309,052 | 1,343,000 | 19.7634 | 2,253,204,500 | 2009-10-31 |
| 3974 | 2009-11-17 | 443,966,052 | 1,895,897 | 19.7038 | 2,253,204,500 | 2009-10-31 |
| 3975 | 2009-11-16 | 442,070,155 | 1,890,102 | 19.6196 | 2,253,204,500 | 2009-10-31 |
| 3976 | 2009-11-13 | 440,180,053 | -1,368,943 | 19.5357 | 2,253,204,500 | 2009-10-31 |
| 3977 | 2009-11-12 | 441,548,996 | 297,945 | 19.5965 | 2,253,204,500 | 2009-10-31 |
| 3978 | 2009-11-11 | 441,251,051 | 544,000 | 19.5833 | 2,253,204,500 | 2009-10-31 |
| 3979 | 2009-11-10 | 440,707,051 | 2,528,700 | 19.5591 | 2,253,204,500 | 2009-10-31 |
| 3980 | 2009-11-09 | 438,178,351 | 33,761 | 19.4469 | 2,253,204,500 | 2009-10-31 |
| 3981 | 2009-11-06 | 438,144,590 | 598,809 | 19.4454 | 2,253,204,500 | 2009-10-31 |
| 3982 | 2009-11-05 | 437,545,781 | -543,575 | 19.4188 | 2,253,204,500 | 2009-10-31 |
| 3983 | 2009-11-04 | 438,089,356 | -532,935 | 19.4429 | 2,253,204,500 | 2009-10-31 |
| 3984 | 2009-11-03 | 438,622,291 | 4,243,000 | 19.4666 | 2,253,204,500 | 2009-10-31 |
| 3985 | 2009-11-02 | 434,379,291 | -6,963,361 | 19.2783 | 2,253,204,500 | 2009-10-31 |
| 3986 | 2009-10-30 | 441,342,652 | -14,495,339 | 19.5808 | 2,253,956,500 | 2009-10-21 |
| 3987 | 2009-10-29 | 455,837,991 | -27,552,580 | 20.2239 | 2,253,956,500 | 2009-10-21 |
| 3988 | 2009-10-28 | 483,390,571 | -11,575,750 | 21.4463 | 2,253,956,500 | 2009-10-21 |
| 3989 | 2009-10-27 | 494,966,321 | -4,459,669 | 21.9599 | 2,253,956,500 | 2009-10-21 |
| 3990 | 2009-10-23 | 499,425,990 | -1,146,000 | 22.1577 | 2,253,956,500 | 2009-10-21 |
| 3991 | 2009-10-22 | 500,571,990 | -1,575,500 | 22.2086 | 2,253,956,500 | 2009-10-21 |
| 3992 | 2009-10-21 | 502,147,490 | -3,722,000 | 22.2785 | 2,253,956,500 | 2009-10-21 |
| 3993 | 2009-10-20 | 505,869,490 | -194,748 | 22.4431 | 2,254,009,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 506,064,238 | -371,000 | 22.4517 | 2,254,009,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 506,435,238 | -221,252 | 22.4682 | 2,254,009,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 506,656,490 | 963,500 | 22.4780 | 2,254,009,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 505,692,990 | 426,000 | 22.4353 | 2,254,009,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 505,266,990 | 30,000 | 22.4164 | 2,254,009,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 505,236,990 | 304,000 | 22.4150 | 2,254,009,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 504,932,990 | 811,000 | 22.4016 | 2,254,009,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 504,121,990 | 1,155,550 | 22.3656 | 2,254,009,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 502,966,440 | 1,624,536 | 22.3143 | 2,254,009,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 501,341,904 | 1,149,964 | 22.2422 | 2,254,009,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 500,191,940 | 1,128,036 | 22.1912 | 2,254,009,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 499,063,904 | 231,995 | 22.1412 | 2,254,009,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 498,831,909 | 1,377,500 | 22.1309 | 2,254,009,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 497,454,409 | 37,500 | 22.0698 | 2,254,009,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 497,416,909 | -1,281,000 | 22.0681 | 2,254,009,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 498,697,909 | 1,651,505 | 22.1249 | 2,254,009,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 497,046,404 | 891,000 | 22.0517 | 2,254,009,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 496,155,404 | 71,000 | 22.0121 | 2,254,009,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 496,084,404 | 645,500 | 22.0090 | 2,254,009,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 495,438,904 | 1,075,500 | 21.9803 | 2,254,009,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 494,363,404 | -1,930,028 | 21.9326 | 2,254,009,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 496,293,432 | 793,530 | 22.0183 | 2,254,009,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 495,499,902 | 442,500 | 21.9830 | 2,254,009,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 495,057,402 | 2,326,833 | 21.9634 | 2,254,009,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 492,730,569 | 142,500 | 21.8602 | 2,254,009,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 492,588,069 | 759,000 | 21.8539 | 2,254,009,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 491,829,069 | 235,500 | 21.8202 | 2,254,009,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 491,593,569 | -1,945,300 | 21.8097 | 2,254,009,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 493,538,869 | -1,031,760 | 21.8960 | 2,254,009,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 494,570,629 | 1,564,057 | 21.9418 | 2,254,009,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 493,006,572 | -172,000 | 21.8724 | 2,254,009,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 493,178,572 | -2,939,375 | 21.8801 | 2,254,009,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 496,117,947 | 2,007,500 | 22.0105 | 2,254,009,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 494,110,447 | -692,400 | 21.9214 | 2,254,009,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 494,802,847 | 256,000 | 21.9521 | 2,254,009,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 494,546,847 | -98,500 | 21.9408 | 2,254,009,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 494,645,347 | -3,678,000 | 21.9451 | 2,254,009,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 498,323,347 | -2,398,000 | 22.1083 | 2,254,009,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 500,721,347 | -2,624,500 | 22.2147 | 2,254,009,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 503,345,847 | -3,318,000 | 22.3311 | 2,254,009,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 506,663,847 | -6,437,000 | 22.4783 | 2,254,009,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 513,100,847 | -1,894,000 | 22.7639 | 2,254,009,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 514,994,847 | 115,000 | 22.8479 | 2,254,009,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 514,879,847 | -187,000 | 22.8428 | 2,254,009,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 515,066,847 | 408,000 | 22.8511 | 2,254,009,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 514,658,847 | -1,568,000 | 22.8330 | 2,254,009,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 516,226,847 | -4,496,500 | 22.9026 | 2,254,009,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 520,723,347 | -955,000 | 23.1021 | 2,254,009,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 521,678,347 | -1,339,500 | 23.1445 | 2,254,009,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 523,017,847 | -1,826,000 | 23.2039 | 2,254,009,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 524,843,847 | -1,143,438 | 23.2849 | 2,254,009,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 525,987,285 | -1,797,900 | 23.3356 | 2,254,009,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 527,785,185 | -6,503,166 | 23.4154 | 2,254,009,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 534,288,351 | -462,500 | 23.7039 | 2,254,009,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 534,750,851 | -1,517,000 | 23.7244 | 2,254,009,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 536,267,851 | -879,500 | 23.7917 | 2,254,009,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 537,147,351 | -1,516,500 | 23.8308 | 2,254,009,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 538,663,851 | -870,500 | 23.8980 | 2,254,009,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 539,534,351 | 41,000 | 23.9367 | 2,254,009,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 539,493,351 | -2,293,910 | 23.9348 | 2,254,009,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 541,787,261 | -715,234 | 24.0366 | 2,254,009,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 542,502,495 | -450,000 | 24.0683 | 2,254,009,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 542,952,495 | -262,366 | 24.0883 | 2,254,009,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 543,214,861 | 1,060,500 | 24.0999 | 2,254,009,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 542,154,361 | -847,500 | 24.0529 | 2,254,009,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 543,001,861 | -500,000 | 24.0905 | 2,254,009,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 543,501,861 | -31,500 | 24.1127 | 2,254,009,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 543,533,361 | 595,525 | 24.1141 | 2,254,009,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 542,937,836 | 137,500 | 24.0877 | 2,254,009,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 542,800,336 | 1,622,500 | 24.0816 | 2,254,009,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 541,177,836 | 86,500 | 24.0096 | 2,254,009,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 541,091,336 | 319,500 | 24.0057 | 2,254,009,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 540,771,836 | 1,253,000 | 23.9916 | 2,254,009,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 539,518,836 | 206,500 | 23.9360 | 2,254,009,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 539,312,336 | -1,501,500 | 23.9268 | 2,254,009,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 540,813,836 | -587,500 | 23.9934 | 2,254,009,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 541,401,336 | 547,000 | 24.0195 | 2,254,009,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 540,854,336 | 366,475 | 23.9952 | 2,254,009,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 540,487,861 | 373,500 | 23.9790 | 2,254,009,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 540,114,361 | 1,137,500 | 23.9624 | 2,254,009,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 538,976,861 | 294,000 | 23.9119 | 2,254,009,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 538,682,861 | 7,000 | 23.8989 | 2,254,009,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 538,675,861 | 12,000 | 23.8986 | 2,254,009,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 538,663,861 | 2,332,000 | 23.8980 | 2,254,009,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 536,331,861 | 62,530 | 23.7946 | 2,254,009,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 536,269,331 | -2,593,500 | 23.7918 | 2,254,009,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 538,862,831 | -88,500 | 23.9069 | 2,254,009,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 538,951,331 | 1,025,000 | 23.9108 | 2,254,009,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 537,926,331 | 1,924,000 | 23.8653 | 2,254,009,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 536,002,331 | -766,833 | 23.7800 | 2,254,009,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 536,769,164 | -424,000 | 23.8140 | 2,254,009,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 537,193,164 | -286,326 | 23.8328 | 2,254,009,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 537,479,490 | 112,326 | 23.8455 | 2,254,009,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 537,367,164 | -975,000 | 23.8405 | 2,254,009,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 538,342,164 | -411,487 | 23.8838 | 2,254,009,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 538,753,651 | -269,400 | 23.9020 | 2,254,009,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 539,023,051 | -457,273 | 23.9140 | 2,254,009,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 539,480,324 | 3,015,123 | 23.9343 | 2,254,009,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 536,465,201 | 3,084,140 | 23.8005 | 2,254,009,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 533,381,061 | -1,465,719 | 23.6637 | 2,254,009,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 534,846,780 | 286,439 | 23.7287 | 2,254,009,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 534,560,341 | -3,836,311 | 23.7160 | 2,254,009,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 538,396,652 | 25,611 | 23.8862 | 2,254,009,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 538,371,041 | 915,875 | 23.8850 | 2,254,009,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 537,455,166 | 781,279 | 23.8444 | 2,254,009,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 536,673,887 | -881,942 | 23.8097 | 2,254,009,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 537,555,829 | 4,197,942 | 23.8489 | 2,254,009,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 533,357,887 | 364,000 | 23.6626 | 2,254,009,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 532,993,887 | 898,244 | 23.6465 | 2,254,009,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 532,095,643 | -237,000 | 23.6066 | 2,254,009,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 532,332,643 | 580,748 | 23.6171 | 2,254,009,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 531,751,895 | -920,200 | 23.5914 | 2,254,009,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 532,672,095 | 3,195,361 | 23.6322 | 2,254,009,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 529,476,734 | 1,171,338 | 23.4904 | 2,254,009,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 528,305,396 | 3,087,500 | 23.4385 | 2,254,009,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 525,217,896 | -3,046,370 | 23.3015 | 2,254,009,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 528,264,266 | 1,436,700 | 23.4367 | 2,254,009,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 526,827,566 | -705,730 | 23.3729 | 2,254,009,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 527,533,296 | 419,500 | 23.4042 | 2,254,009,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 527,113,796 | 771,000 | 23.3856 | 2,254,009,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 526,342,796 | 3,023,450 | 23.3514 | 2,254,009,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 523,319,346 | 763,500 | 23.2173 | 2,254,009,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 522,555,846 | -2,018,912 | 23.1834 | 2,254,009,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 524,574,758 | -1,996,000 | 23.2730 | 2,254,009,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 526,570,758 | 190,129 | 23.3615 | 2,254,009,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 526,380,629 | 1,064,820 | 23.3531 | 2,254,009,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 525,315,809 | -1,337,915 | 23.3058 | 2,254,009,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 526,653,724 | -2,144,000 | 23.3652 | 2,254,009,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 528,797,724 | -2,548,500 | 23.4603 | 2,254,009,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 531,346,224 | 1,314,500 | 23.5734 | 2,254,009,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 530,031,724 | 407,500 | 23.5151 | 2,254,009,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 529,624,224 | -1,486,000 | 23.4970 | 2,254,009,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 531,110,224 | 266,500 | 23.5629 | 2,254,009,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 530,843,724 | -1,389,500 | 23.5511 | 2,254,009,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 532,233,224 | -1,518,066 | 23.6127 | 2,254,009,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 533,751,290 | -652,000 | 23.6801 | 2,254,009,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 534,403,290 | -1,760,934 | 23.7090 | 2,254,009,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 536,164,224 | -563,500 | 23.7871 | 2,254,009,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 536,727,724 | -674,000 | 23.8121 | 2,254,009,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 537,401,724 | -1,482,500 | 23.8420 | 2,254,009,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 538,884,224 | -520,200 | 23.9078 | 2,254,009,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 539,404,424 | -118,500 | 23.9309 | 2,254,009,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 539,522,924 | 628,500 | 23.9361 | 2,254,009,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 538,894,424 | 795,000 | 23.9083 | 2,254,009,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 538,099,424 | -12,195 | 23.8730 | 2,254,009,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 538,111,619 | -1,928,000 | 23.8735 | 2,254,009,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 540,039,619 | 147,000 | 23.9591 | 2,254,009,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 539,892,619 | 375,000 | 23.9525 | 2,254,009,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 539,517,619 | 162,500 | 23.9359 | 2,254,009,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 539,355,119 | 142,000 | 23.9287 | 2,254,009,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 539,213,119 | 138,500 | 23.9224 | 2,254,009,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 539,074,619 | -14,085 | 23.9163 | 2,254,009,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 539,088,704 | 391,000 | 23.9169 | 2,254,009,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 538,697,704 | 1,772,500 | 23.8995 | 2,254,009,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 536,925,204 | 693,500 | 23.8209 | 2,254,009,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 536,231,704 | 382,000 | 23.7901 | 2,254,009,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 535,849,704 | 245,500 | 23.7732 | 2,254,009,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 535,604,204 | 530,500 | 23.7623 | 2,254,009,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 535,073,704 | -1,023,166 | 23.7388 | 2,254,009,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 536,096,870 | -143,000 | 23.7841 | 2,254,009,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 536,239,870 | 171,835 | 23.7905 | 2,254,009,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 536,068,035 | 380,000 | 23.7829 | 2,254,009,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 535,688,035 | 547,000 | 23.7660 | 2,254,009,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 535,141,035 | -270,000 | 23.7417 | 2,254,009,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 535,411,035 | -290,000 | 23.7537 | 2,254,009,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 535,701,035 | -1,016,500 | 23.7666 | 2,254,009,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 536,717,535 | 263,500 | 23.8117 | 2,254,009,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 536,454,035 | 171,000 | 23.8000 | 2,254,009,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 536,283,035 | -1,382,000 | 23.7924 | 2,254,009,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 537,665,035 | -738,000 | 23.8537 | 2,254,009,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 538,403,035 | -307,000 | 23.8865 | 2,254,009,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 538,710,035 | 89,500 | 23.9001 | 2,254,009,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 538,620,535 | 809,000 | 23.8961 | 2,254,009,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 537,811,535 | -1,191,000 | 23.8602 | 2,254,009,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 539,002,535 | 360,000 | 23.9131 | 2,254,009,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 538,642,535 | 40,000 | 23.8971 | 2,254,009,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 538,602,535 | 2,715,000 | 23.8953 | 2,254,009,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 535,887,535 | -2,725,000 | 23.7749 | 2,254,009,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 538,612,535 | -464,500 | 23.8958 | 2,254,009,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 539,077,035 | -144,000 | 23.9164 | 2,254,009,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 539,221,035 | 1,007,500 | 23.9228 | 2,254,009,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 538,213,535 | -257,000 | 23.8781 | 2,254,009,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 538,470,535 | -275,000 | 23.8895 | 2,254,009,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 538,745,535 | -423,000 | 23.9017 | 2,254,009,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 539,168,535 | 39,333 | 23.9204 | 2,254,009,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 539,129,202 | 842,500 | 23.9187 | 2,254,009,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 538,286,702 | -552,000 | 23.8813 | 2,254,009,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 538,838,702 | 611,600 | 23.9058 | 2,254,009,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 538,227,102 | 479,000 | 23.8787 | 2,254,009,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 537,748,102 | 637,500 | 23.8574 | 2,254,009,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 537,110,602 | 346,500 | 23.8291 | 2,254,009,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 536,764,102 | 1,412,500 | 23.8138 | 2,254,009,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 535,351,602 | 131,500 | 23.7511 | 2,254,009,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 535,220,102 | -2,608,500 | 23.7453 | 2,254,009,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 537,828,602 | -1,081,491 | 23.8610 | 2,254,009,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 538,910,093 | -123,000 | 23.9090 | 2,254,009,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 539,033,093 | 261,000 | 23.9144 | 2,254,009,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 538,772,093 | -130,500 | 23.9028 | 2,254,009,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 538,902,593 | -69,500 | 23.9086 | 2,254,009,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 538,972,093 | -77,500 | 23.9117 | 2,254,009,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 539,049,593 | 503,500 | 23.9151 | 2,254,009,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 538,546,093 | -20,500 | 23.8928 | 2,254,009,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 538,566,593 | 2,113,000 | 23.8937 | 2,254,009,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 536,453,593 | 144,000 | 23.8000 | 2,254,009,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 536,309,593 | 2,558,000 | 23.7936 | 2,254,009,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 533,751,593 | 2,802,000 | 23.6801 | 2,254,009,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 530,949,593 | 17,500 | 23.5558 | 2,254,009,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 530,932,093 | 2,864,500 | 23.5550 | 2,254,009,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 528,067,593 | -3,742,500 | 23.4279 | 2,254,009,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 531,810,093 | 4,043,500 | 23.5940 | 2,254,009,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 527,766,593 | -172,000 | 23.4146 | 2,254,009,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 527,938,593 | -1,765,500 | 23.4222 | 2,254,009,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 529,704,093 | -1,369,500 | 23.5005 | 2,254,009,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 531,073,593 | -939,035 | 23.5613 | 2,254,009,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 532,012,628 | -228,771 | 23.6030 | 2,254,009,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 532,241,399 | -450,500 | 23.6131 | 2,254,009,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 532,691,899 | 119,500 | 23.6331 | 2,254,009,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 532,572,399 | -218,399 | 23.6278 | 2,254,009,000 | 2008-09-30 |
| 4212 | 2008-11-27 | 532,790,798 | -360,000 | 23.6375 | 2,254,009,000 | 2008-09-30 |
| 4213 | 2008-11-26 | 533,150,798 | -3,252,500 | 23.6534 | 2,254,009,000 | 2008-09-30 |
| 4214 | 2008-11-25 | 536,403,298 | -1,511,000 | 23.7977 | 2,254,009,000 | 2008-09-30 |
| 4215 | 2008-11-24 | 537,914,298 | -752,000 | 23.8648 | 2,254,009,000 | 2008-09-30 |
| 4216 | 2008-11-21 | 538,666,298 | -787,500 | 23.8981 | 2,254,009,000 | 2008-09-30 |
| 4217 | 2008-11-20 | 539,453,798 | -1,062,000 | 23.9331 | 2,254,009,000 | 2008-09-30 |
| 4218 | 2008-11-19 | 540,515,798 | -93,500 | 23.9802 | 2,254,009,000 | 2008-09-30 |
| 4219 | 2008-11-18 | 540,609,298 | 350,500 | 23.9843 | 2,254,009,000 | 2008-09-30 |
| 4220 | 2008-11-17 | 540,258,798 | 232,455 | 23.9688 | 2,254,009,000 | 2008-09-30 |
| 4221 | 2008-11-14 | 540,026,343 | 7,286,500 | 23.9585 | 2,254,009,000 | 2008-09-30 |
| 4222 | 2008-11-13 | 532,739,843 | 746,046 | 23.6352 | 2,254,009,000 | 2008-09-30 |
| 4223 | 2008-11-12 | 531,993,797 | -3,227,523 | 23.6021 | 2,254,009,000 | 2008-09-30 |
| 4224 | 2008-11-11 | 535,221,320 | 837,185 | 23.7453 | 2,254,009,000 | 2008-09-30 |
| 4225 | 2008-11-10 | 534,384,135 | 1,134,500 | 23.7082 | 2,254,009,000 | 2008-09-30 |
| 4226 | 2008-11-07 | 533,249,635 | 1,260,000 | 23.6578 | 2,254,009,000 | 2008-09-30 |
| 4227 | 2008-11-06 | 531,989,635 | -2,770,500 | 23.6019 | 2,254,009,000 | 2008-09-30 |
| 4228 | 2008-11-05 | 534,760,135 | 1,972,000 | 23.7248 | 2,254,009,000 | 2008-09-30 |
| 4229 | 2008-11-04 | 532,788,135 | -2,918,500 | 23.6374 | 2,254,009,000 | 2008-09-30 |
| 4230 | 2008-11-03 | 535,706,635 | -2,046,500 | 23.7668 | 2,254,009,000 | 2008-09-30 |
| 4231 | 2008-10-31 | 537,753,135 | 1,650,000 | 23.8576 | 2,254,009,000 | 2008-09-30 |
| 4232 | 2008-10-30 | 536,103,135 | 460,666 | 23.7844 | 2,254,009,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 535,642,469 | 1,002,500 | 23.7640 | 2,254,009,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 534,639,969 | 1,296,000 | 23.7195 | 2,254,009,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 533,343,969 | 5,506,167 | 23.6620 | 2,254,009,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 527,837,802 | -2,331,500 | 23.4177 | 2,254,009,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 530,169,302 | 3,149,000 | 23.5212 | 2,254,009,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 527,020,302 | 527,500 | 23.3815 | 2,254,009,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 526,492,802 | -1,608,532 | 23.3581 | 2,254,009,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 528,101,334 | -5,248,500 | 23.4294 | 2,254,009,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 533,349,834 | -2,401,991 | 23.6623 | 2,254,009,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 535,751,825 | 3,675,491 | 23.7688 | 2,254,009,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 532,076,334 | 851,000 | 23.6058 | 2,254,009,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 531,225,334 | 389,000 | 23.5680 | 2,254,009,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 530,836,334 | 7,414,500 | 23.5508 | 2,254,009,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 523,421,834 | -5,122,500 | 23.2218 | 2,254,009,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 528,544,334 | -9,102,333 | 23.4491 | 2,254,009,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 537,646,667 | 412,021 | 23.8529 | 2,254,009,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 537,234,646 | 3,073,200 | 23.8346 | 2,254,009,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 534,161,446 | -67,834 | 23.6983 | 2,254,009,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 534,229,280 | -18,334,500 | 23.7013 | 2,254,009,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 552,563,780 | -292,000 | 24.5147 | 2,254,009,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 552,855,780 | -1,555,504 | 24.5277 | 2,254,009,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 554,411,284 | -637,700 | 24.5967 | 2,254,009,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 555,048,984 | -379,169 | 24.6250 | 2,254,009,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 555,428,153 | -6,056,063 | 24.6418 | 2,254,009,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 561,484,216 | -603,655 | 24.9105 | 2,254,009,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 562,087,871 | -611,500 | 24.9373 | 2,254,009,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 562,699,371 | 711,347 | 24.9644 | 2,254,009,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 561,988,024 | -64,500 | 24.9328 | 2,254,009,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 562,052,524 | 105,500 | 24.9357 | 2,254,009,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 561,947,024 | 468,000 | 24.9310 | 2,254,009,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 561,479,024 | 26,500 | 24.9102 | 2,254,009,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 561,452,524 | 268,000 | 24.9091 | 2,254,009,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 561,184,524 | -1,017,000 | 24.8972 | 2,254,009,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 562,201,524 | -88,500 | 24.9423 | 2,254,009,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 562,290,024 | -371,000 | 24.9462 | 2,254,009,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 562,661,024 | -1,806,500 | 24.9627 | 2,254,009,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 564,467,524 | 382,000 | 25.0428 | 2,254,009,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 564,085,524 | -45,500 | 25.0259 | 2,254,009,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 564,131,024 | 50,000 | 25.0279 | 2,254,009,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 564,081,024 | -205,500 | 25.0257 | 2,254,009,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 564,286,524 | -185,500 | 25.0348 | 2,254,009,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 564,472,024 | 10,500 | 25.0430 | 2,254,009,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 564,461,524 | 267,000 | 25.0426 | 2,254,009,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 564,194,524 | 1,526,000 | 25.0307 | 2,254,009,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 562,668,524 | -1,449,500 | 24.9630 | 2,254,009,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 564,118,024 | 53,460 | 25.0273 | 2,254,009,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 564,064,564 | 744,000 | 25.0249 | 2,254,009,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 563,320,564 | 166,000 | 24.9919 | 2,254,009,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 563,154,564 | -654,000 | 24.9846 | 2,254,009,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 563,808,564 | -233,500 | 25.0136 | 2,254,009,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 564,042,064 | -397,000 | 25.0239 | 2,254,009,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 564,439,064 | 20,000 | 25.0416 | 2,254,009,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 564,419,064 | 88,500 | 25.0407 | 2,254,009,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 564,330,564 | -916,000 | 25.0367 | 2,254,009,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 565,246,564 | 241,500 | 25.0774 | 2,254,009,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 565,005,064 | -1,428,500 | 25.0667 | 2,254,009,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 566,433,564 | -2,686,500 | 25.1300 | 2,254,009,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 569,120,064 | -331,000 | 25.2492 | 2,254,009,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 569,451,064 | -26,000 | 25.2639 | 2,254,009,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 569,477,064 | -163,000 | 25.2651 | 2,254,009,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 569,640,064 | -1,113,166 | 25.0695 | 2,272,246,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 570,753,230 | -1,140,500 | 25.1185 | 2,272,246,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 571,893,730 | -622,000 | 25.1687 | 2,272,246,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 572,515,730 | 546,000 | 25.1960 | 2,272,246,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 571,969,730 | 16,000 | 25.1720 | 2,272,246,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 571,953,730 | -744,000 | 25.1713 | 2,272,246,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 572,697,730 | -1,848,000 | 25.2040 | 2,272,246,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 574,545,730 | -1,734,500 | 25.2854 | 2,272,246,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 576,280,230 | -958,500 | 25.3617 | 2,272,246,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 577,238,730 | -2,411,143 | 25.4039 | 2,272,246,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 579,649,873 | -1,348,500 | 25.5100 | 2,272,246,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 580,998,373 | -1,728,000 | 25.5693 | 2,272,246,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 582,726,373 | -315,834 | 25.6454 | 2,272,246,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 583,042,207 | -189,500 | 25.6593 | 2,272,246,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 583,231,707 | -576,500 | 25.6676 | 2,272,246,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 583,808,207 | -71,823 | 25.6930 | 2,272,246,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 583,880,030 | -5,118,500 | 25.6962 | 2,272,246,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 588,998,530 | -542,937 | 25.9214 | 2,272,246,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 589,541,467 | 230,000 | 25.9453 | 2,272,246,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 589,311,467 | 402,000 | 25.9352 | 2,272,246,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 588,909,467 | -483,000 | 25.9175 | 2,272,246,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 589,392,467 | -187,000 | 25.9388 | 2,272,246,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 589,579,467 | 135,500 | 25.9470 | 2,272,246,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 589,443,967 | -1,000 | 25.9410 | 2,272,246,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 589,444,967 | 28,000 | 25.9411 | 2,272,246,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 589,416,967 | 56,334 | 25.9398 | 2,272,246,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 589,360,633 | 91,000 | 25.9374 | 2,272,246,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 589,269,633 | 127,500 | 25.9334 | 2,272,246,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 589,142,133 | -128,500 | 25.9277 | 2,272,246,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 589,270,633 | -99,999 | 25.9334 | 2,272,246,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 589,370,632 | -147,500 | 25.9378 | 2,272,246,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 589,518,132 | 409,500 | 25.9443 | 2,272,246,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 589,108,632 | -209,000 | 25.9263 | 2,272,246,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 589,317,632 | 93,540 | 25.9355 | 2,272,246,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 589,224,092 | 56,500 | 25.9314 | 2,272,246,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 589,167,592 | 211,000 | 25.9289 | 2,272,246,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 588,956,592 | 3,565,000 | 25.9196 | 2,272,246,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 585,391,592 | 4,910,000 | 25.7627 | 2,272,246,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 580,481,592 | -1,879,575 | 25.5466 | 2,272,246,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 582,361,167 | -1,505,000 | 25.6293 | 2,272,246,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 583,866,167 | 11,515,500 | 25.6956 | 2,272,246,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 572,350,667 | -1,598,000 | 25.1888 | 2,272,246,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 573,948,667 | 326,500 | 25.2591 | 2,272,246,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 573,622,167 | 392,500 | 25.2447 | 2,272,246,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 573,229,667 | -9,376,000 | 25.2274 | 2,272,246,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 582,605,667 | 301,702 | 25.6401 | 2,272,246,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 582,303,965 | 582,500 | 25.6268 | 2,272,246,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 581,721,465 | -574,332 | 25.6012 | 2,272,246,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 582,295,797 | -843,500 | 25.6264 | 2,272,246,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 583,139,297 | 402,325 | 25.6636 | 2,272,246,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 582,736,972 | 1,488,000 | 25.6459 | 2,272,246,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 581,248,972 | -232,000 | 25.5804 | 2,272,246,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 581,480,972 | 201,000 | 25.5906 | 2,272,246,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 581,279,972 | 11,500 | 25.5817 | 2,272,246,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 581,268,472 | -389,500 | 25.5812 | 2,272,246,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 581,657,972 | -14,403,000 | 25.5984 | 2,272,246,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 596,060,972 | -601,000 | 26.2322 | 2,272,246,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 596,661,972 | -403,000 | 26.2587 | 2,272,246,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 597,064,972 | 38,500 | 26.2764 | 2,272,246,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 597,026,472 | -748,500 | 26.2747 | 2,272,246,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 597,774,972 | -249,000 | 26.3077 | 2,272,246,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 598,023,972 | -68,000 | 26.3186 | 2,272,246,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 598,091,972 | -408,500 | 26.3216 | 2,272,246,000 | 2008-01-16 |
| 4356 | 2008-04-28 | 598,500,472 | -399,832 | 26.3396 | 2,272,246,000 | 2008-01-16 |
| 4357 | 2008-04-25 | 598,900,304 | -185,500 | 26.3572 | 2,272,246,000 | 2008-01-16 |
| 4358 | 2008-04-24 | 599,085,804 | 17,500 | 26.3654 | 2,272,246,000 | 2008-01-16 |
| 4359 | 2008-04-23 | 599,068,304 | 452,000 | 26.3646 | 2,272,246,000 | 2008-01-16 |
| 4360 | 2008-04-22 | 598,616,304 | 64,834 | 26.3447 | 2,272,246,000 | 2008-01-16 |
| 4361 | 2008-04-21 | 598,551,470 | 202,000 | 26.3418 | 2,272,246,000 | 2008-01-16 |
| 4362 | 2008-04-18 | 598,349,470 | 191,000 | 26.3330 | 2,272,246,000 | 2008-01-16 |
| 4363 | 2008-04-17 | 598,158,470 | 126,000 | 26.3245 | 2,272,246,000 | 2008-01-16 |
| 4364 | 2008-04-16 | 598,032,470 | 715,500 | 26.3190 | 2,272,246,000 | 2008-01-16 |
| 4365 | 2008-04-15 | 597,316,970 | -745,866 | 26.2875 | 2,272,246,000 | 2008-01-16 |
| 4366 | 2008-04-14 | 598,062,836 | -293,000 | 26.3203 | 2,272,246,000 | 2008-01-16 |
| 4367 | 2008-04-11 | 598,355,836 | 370,500 | 26.3332 | 2,272,246,000 | 2008-01-16 |
| 4368 | 2008-04-10 | 597,985,336 | -464,000 | 26.3169 | 2,272,246,000 | 2008-01-16 |
| 4369 | 2008-04-09 | 598,449,336 | 676,675 | 26.3373 | 2,272,246,000 | 2008-01-16 |
| 4370 | 2008-04-08 | 597,772,661 | 41,500 | 26.3076 | 2,272,246,000 | 2008-01-16 |
| 4371 | 2008-04-07 | 597,731,161 | 1,158,500 | 26.3057 | 2,272,246,000 | 2008-01-16 |
| 4372 | 2008-04-03 | 596,572,661 | 1,322,000 | 26.2548 | 2,272,246,000 | 2008-01-16 |
| 4373 | 2008-04-02 | 595,250,661 | 20,667 | 26.1966 | 2,272,246,000 | 2008-01-16 |
| 4374 | 2008-04-01 | 595,229,994 | 100,500 | 26.1957 | 2,272,246,000 | 2008-01-16 |
| 4375 | 2008-03-31 | 595,129,494 | 495,500 | 26.1912 | 2,272,246,000 | 2008-01-16 |
| 4376 | 2008-03-28 | 594,633,994 | 941,500 | 26.1694 | 2,272,246,000 | 2008-01-16 |
| 4377 | 2008-03-27 | 593,692,494 | -58,000 | 26.1280 | 2,272,246,000 | 2008-01-16 |
| 4378 | 2008-03-26 | 593,750,494 | -547,000 | 26.1306 | 2,272,246,000 | 2008-01-16 |
| 4379 | 2008-03-25 | 594,297,494 | -141,000 | 26.1546 | 2,272,246,000 | 2008-01-16 |
| 4380 | 2008-03-20 | 594,438,494 | 150,500 | 26.1608 | 2,272,246,000 | 2008-01-16 |
| 4381 | 2008-03-19 | 594,287,994 | 598,500 | 26.1542 | 2,272,246,000 | 2008-01-16 |
| 4382 | 2008-03-18 | 593,689,494 | 1,049,500 | 26.1279 | 2,272,246,000 | 2008-01-16 |
| 4383 | 2008-03-17 | 592,639,994 | 241,000 | 26.0817 | 2,272,246,000 | 2008-01-16 |
| 4384 | 2008-03-14 | 592,398,994 | 22,500 | 26.0711 | 2,272,246,000 | 2008-01-16 |
| 4385 | 2008-03-13 | 592,376,494 | 1,698,834 | 26.0701 | 2,272,246,000 | 2008-01-16 |
| 4386 | 2008-03-12 | 590,677,660 | -352,000 | 25.9953 | 2,272,246,000 | 2008-01-16 |
| 4387 | 2008-03-11 | 591,029,660 | 164,000 | 26.0108 | 2,272,246,000 | 2008-01-16 |
| 4388 | 2008-03-10 | 590,865,660 | 114,500 | 26.0036 | 2,272,246,000 | 2008-01-16 |
| 4389 | 2008-03-07 | 590,751,160 | 22,000 | 25.9986 | 2,272,246,000 | 2008-01-16 |
| 4390 | 2008-03-06 | 590,729,160 | -261,500 | 25.9976 | 2,272,246,000 | 2008-01-16 |
| 4391 | 2008-03-05 | 590,990,660 | -74,000 | 26.0091 | 2,272,246,000 | 2008-01-16 |
| 4392 | 2008-03-04 | 591,064,660 | -51,000 | 26.0124 | 2,272,246,000 | 2008-01-16 |
| 4393 | 2008-03-03 | 591,115,660 | 20,000 | 26.0146 | 2,272,246,000 | 2008-01-16 |
| 4394 | 2008-02-29 | 591,095,660 | 17,168 | 26.0137 | 2,272,246,000 | 2008-01-16 |
| 4395 | 2008-02-28 | 591,078,492 | -11,999 | 26.0130 | 2,272,246,000 | 2008-01-16 |
| 4396 | 2008-02-27 | 591,090,491 | 76,500 | 26.0135 | 2,272,246,000 | 2008-01-16 |
| 4397 | 2008-02-26 | 591,013,991 | 81,500 | 26.0101 | 2,272,246,000 | 2008-01-16 |
| 4398 | 2008-02-25 | 590,932,491 | 34,500 | 26.0065 | 2,272,246,000 | 2008-01-16 |
| 4399 | 2008-02-22 | 590,897,991 | 37,500 | 26.0050 | 2,272,246,000 | 2008-01-16 |
| 4400 | 2008-02-21 | 590,860,491 | -6,500 | 26.0034 | 2,272,246,000 | 2008-01-16 |
| 4401 | 2008-02-20 | 590,866,991 | -5,000 | 26.0037 | 2,272,246,000 | 2008-01-16 |
| 4402 | 2008-02-19 | 590,871,991 | 172,172 | 26.0039 | 2,272,246,000 | 2008-01-16 |
| 4403 | 2008-02-18 | 590,699,819 | -1,940,332 | 25.9963 | 2,272,246,000 | 2008-01-16 |
| 4404 | 2008-02-15 | 592,640,151 | 399,334 | 26.0817 | 2,272,246,000 | 2008-01-16 |
| 4405 | 2008-02-14 | 592,240,817 | -59,166 | 26.0641 | 2,272,246,000 | 2008-01-16 |
| 4406 | 2008-02-13 | 592,299,983 | 140,500 | 26.0667 | 2,272,246,000 | 2008-01-16 |
| 4407 | 2008-02-12 | 592,159,483 | 104,167 | 26.0605 | 2,272,246,000 | 2008-01-16 |
| 4408 | 2008-02-11 | 592,055,316 | 47,166 | 26.0560 | 2,272,246,000 | 2008-01-16 |
| 4409 | 2008-02-06 | 592,008,150 | 0 | 26.0539 | 2,272,246,000 | 2008-01-16 |
| 4410 | 2008-02-05 | 592,008,150 | 271,000 | 26.0539 | 2,272,246,000 | 2008-01-16 |
| 4411 | 2008-02-04 | 591,737,150 | 205,000 | 26.0419 | 2,272,246,000 | 2008-01-16 |
| 4412 | 2008-02-01 | 591,532,150 | -104,000 | 26.0329 | 2,272,246,000 | 2008-01-16 |
| 4413 | 2008-01-31 | 591,636,150 | 784,500 | 26.0375 | 2,272,246,000 | 2008-01-16 |
| 4414 | 2008-01-30 | 590,851,650 | 98,500 | 26.0030 | 2,272,246,000 | 2008-01-16 |
| 4415 | 2008-01-29 | 590,753,150 | 216,000 | 25.9986 | 2,272,246,000 | 2008-01-16 |
| 4416 | 2008-01-28 | 590,537,150 | -430,500 | 25.9891 | 2,272,246,000 | 2008-01-16 |
| 4417 | 2008-01-25 | 590,967,650 | 120,000 | 26.0081 | 2,272,246,000 | 2008-01-16 |
| 4418 | 2008-01-24 | 590,847,650 | 444,910 | 26.0028 | 2,272,246,000 | 2008-01-16 |
| 4419 | 2008-01-23 | 590,402,740 | 639,500 | 25.9832 | 2,272,246,000 | 2008-01-16 |
| 4420 | 2008-01-22 | 589,763,240 | -550,000 | 25.9551 | 2,272,246,000 | 2008-01-16 |
| 4421 | 2008-01-21 | 590,313,240 | 60,000 | 25.9793 | 2,272,246,000 | 2008-01-16 |
| 4422 | 2008-01-18 | 590,253,240 | 511,000 | 25.9766 | 2,272,246,000 | 2008-01-16 |
| 4423 | 2008-01-17 | 589,742,240 | 15,108,834 | 25.9542 | 2,272,246,000 | 2008-01-16 |
| 4424 | 2008-01-16 | 574,633,406 | 132,500 | 25.2892 | 2,272,246,000 | 2008-01-16 |
| 4425 | 2008-01-15 | 574,500,906 | 1,031,667 | 26.1137 | 2,200,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 573,469,239 | 652,037 | 26.0668 | 2,200,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 572,817,202 | 634,000 | 26.0371 | 2,200,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 572,183,202 | -799,054 | 26.0083 | 2,200,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 572,982,256 | -744,500 | 26.0446 | 2,200,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 573,726,756 | -1,287,500 | 26.0785 | 2,200,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 575,014,256 | -1,045,800 | 26.1370 | 2,200,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 576,060,056 | -760,666 | 26.1845 | 2,200,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 576,820,722 | 1,846,168 | 26.2191 | 2,200,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 574,974,554 | -792,117 | 26.1352 | 2,200,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 575,766,671 | 114,000 | 26.1712 | 2,200,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 575,652,671 | 363,000 | 26.1660 | 2,200,000,000 | 2007-12-20 |
| 4437 | 2007-12-27 | 575,289,671 | -2,503,331 | 26.1495 | 2,200,000,000 | 2007-12-20 |
| 4438 | 2007-12-24 | 577,793,002 | 27,500 | 26.2633 | 2,200,000,000 | 2007-12-20 |
| 4439 | 2007-12-21 | 577,765,502 | 7,483,500 | 26.2621 | 2,200,000,000 | 2007-12-20 |
| 4440 | 2007-12-20 | 570,282,002 | 25.9219 | 2,200,000,000 | 2007-12-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy