BYD Electronic (International) Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00285  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-26 32.08 2025-11-24
2 2025-11-25 31.62 2025-11-21
3 2025-11-24 1,861,560 10,500 0.08 2,253,204,500 60,947,474 32.74 2025-11-20
4 2025-11-21 1,851,060 4,500 0.08 2,253,204,500 60,825,832 32.86 2025-11-19
5 2025-11-20 1,846,560 2,000 0.08 2,253,204,500 61,158,067 33.12 2025-11-18
6 2025-11-19 1,844,560 -10,000 0.08 2,253,204,500 62,715,040 34.00 2025-11-17
7 2025-11-18 1,854,560 68,000 0.08 2,253,204,500 64,204,867 34.62 2025-11-14
8 2025-11-17 1,786,560 29,000 0.08 2,253,204,500 63,065,568 35.30 2025-11-13
9 2025-11-14 1,757,560 35,000 0.08 2,253,204,500 62,006,717 35.28 2025-11-12
10 2025-11-13 1,722,560 60,000 0.08 2,253,204,500 61,013,075 35.42 2025-11-11
11 2025-11-12 1,662,560 26,500 0.07 2,253,204,500 59,253,638 35.64 2025-11-10
12 2025-11-11 1,636,060 2,500 0.07 2,253,204,500 57,523,870 35.16 2025-11-07
13 2025-11-10 1,633,560 53,500 0.07 2,253,204,500 58,252,750 35.66 2025-11-06
14 2025-11-07 1,580,060 8,000 0.07 2,253,204,500 55,302,100 35.00 2025-11-05
15 2025-11-06 1,572,060 14,000 0.07 2,253,204,500 55,336,512 35.20 2025-11-04
16 2025-11-05 1,558,060 73,000 0.07 2,253,204,500 56,152,482 36.04 2025-11-03
17 2025-11-04 1,485,060 19,500 0.07 2,253,204,500 54,264,092 36.54 2025-10-31
18 2025-11-03 1,465,560 52,000 0.07 2,253,204,500 54,841,255 37.42 2025-10-30
19 2025-10-31 1,413,560 13,000 0.06 2,253,204,500 54,337,246 38.44 2025-10-28
20 2025-10-30 1,400,560 201,000 0.06 2,253,204,500 54,957,974 39.24 2025-10-27
21 2025-10-28 1,199,560 -14,500 0.05 2,253,204,500 45,943,148 38.30 2025-10-24
22 2025-10-27 1,214,060 86,000 0.05 2,253,204,500 45,600,094 37.56 2025-10-23
23 2025-10-24 1,128,060 40,000 0.05 2,253,204,500 43,430,310 38.50 2025-10-22
24 2025-10-23 1,088,060 1,500 0.05 2,253,204,500 43,761,773 40.22 2025-10-21
25 2025-10-22 1,086,560 13,000 0.05 2,253,204,500 42,115,066 38.76 2025-10-20
26 2025-10-21 1,073,560 113,000 0.05 2,253,204,500 40,516,154 37.74 2025-10-17
27 2025-10-20 960,560 -31,000 0.04 2,253,204,500 39,459,805 41.08 2025-10-16
28 2025-10-17 991,560 -834,000 0.04 2,253,204,500 38,789,827 39.12 2025-10-15
29 2025-10-16 1,825,560 49,000 0.08 2,253,204,500 70,466,616 38.60 2025-10-14
30 2025-10-15 1,776,560 38,500 0.08 2,253,204,500 71,168,994 40.06 2025-10-13
31 2025-10-14 1,738,060 70,000 0.08 2,253,204,500 71,990,445 41.42 2025-10-10
32 2025-10-13 1,668,060 -29,000 0.07 2,253,204,500 72,460,526 43.44 2025-10-09
33 2025-10-10 1,697,060 7,000 0.08 2,253,204,500 71,683,814 42.24 2025-10-08
34 2025-10-09 1,690,060 -7,500 0.08 2,253,204,500 71,827,550 42.50 2025-10-06
35 2025-10-08 1,697,560 -28,000 0.08 2,253,204,500 73,640,153 43.38 2025-10-03
36 2025-10-06 1,725,560 -119,500 0.08 2,253,204,500 76,062,685 44.08 2025-10-02
37 2025-10-03 1,845,060 -500 0.08 2,253,204,500 76,274,780 41.34 2025-09-30
38 2025-10-02 1,845,560 409,000 0.08 2,253,204,500 73,453,288 39.80 2025-09-29
39 2025-09-30 1,436,560 55,000 0.06 2,253,204,500 56,744,120 39.50 2025-09-26
40 2025-09-29 1,381,560 -222,500 0.06 2,253,204,500 57,362,371 41.52 2025-09-25
41 2025-09-26 1,604,060 29,500 0.07 2,253,204,500 66,857,221 41.68 2025-09-24
42 2025-09-25 1,574,560 26,500 0.07 2,253,204,500 65,596,170 41.66 2025-09-23
43 2025-09-24 1,548,060 -19,000 0.07 2,253,204,500 66,566,580 43.00 2025-09-22
44 2025-09-23 1,567,060 -8,000 0.07 2,253,204,500 65,032,990 41.50 2025-09-19
45 2025-09-22 1,575,060 30,500 0.07 2,253,204,500 65,081,479 41.32 2025-09-18
46 2025-09-19 1,544,560 483,000 0.07 2,253,204,500 65,056,867 42.12 2025-09-17
47 2025-09-18 1,061,560 6,000 0.05 2,253,204,500 43,948,584 41.40 2025-09-16
48 2025-09-17 1,055,560 76,500 0.05 2,253,204,500 43,742,406 41.44 2025-09-15
49 2025-09-16 979,060 -23,000 0.04 2,253,204,500 41,649,212 42.54 2025-09-12
50 2025-09-15 1,002,060 26,500 0.04 2,253,204,500 42,487,344 42.40 2025-09-11
51 2025-09-12 975,560 -4,000 0.04 2,253,204,500 40,836,942 41.86 2025-09-10
52 2025-09-11 979,560 211,500 0.04 2,253,204,500 41,259,067 42.12 2025-09-09
53 2025-09-10 768,060 9,000 0.03 2,253,204,500 32,995,858 42.96 2025-09-08
54 2025-09-09 759,060 -197,500 0.03 2,253,204,500 32,062,694 42.24 2025-09-05
55 2025-09-08 956,560 43,000 0.04 2,253,204,500 39,391,141 41.18 2025-09-04
56 2025-09-05 913,560 22,000 0.04 2,253,204,500 37,547,316 41.10 2025-09-03
57 2025-09-04 891,560 18,000 0.04 2,253,204,500 38,568,886 43.26 2025-09-02
58 2025-09-03 873,560 -651,500 0.04 2,253,204,500 38,523,996 44.10 2025-09-01
59 2025-09-02 1,525,060 -113,500 0.07 2,253,204,500 62,801,971 41.18 2025-08-29
60 2025-09-01 1,638,560 35,000 0.07 2,253,204,500 62,887,933 38.38 2025-08-28
61 2025-08-29 1,603,560 10,000 0.07 2,253,204,500 61,993,630 38.66 2025-08-27
62 2025-08-28 1,593,560 -48,000 0.07 2,253,204,500 63,519,302 39.86 2025-08-26
63 2025-08-27 1,641,560 4,500 0.07 2,253,204,500 64,316,321 39.18 2025-08-25
64 2025-08-26 1,637,060 -3,500 0.07 2,253,204,500 64,663,870 39.50 2025-08-22
65 2025-08-25 1,640,560 -20,500 0.07 2,253,204,500 61,061,643 37.22 2025-08-21
66 2025-08-22 1,661,060 9,500 0.07 2,253,204,500 63,186,722 38.04 2025-08-20
67 2025-08-21 1,651,560 50,000 0.07 2,253,204,500 61,999,562 37.54 2025-08-19
68 2025-08-20 1,601,560 8,000 0.07 2,253,204,500 63,069,433 39.38 2025-08-18
69 2025-08-19 1,593,560 -3,000 0.07 2,253,204,500 64,252,339 40.32 2025-08-15
70 2025-08-18 1,596,560 -17,500 0.07 2,253,204,500 61,946,528 38.80 2025-08-14
71 2025-08-15 1,614,060 -28,000 0.07 2,253,204,500 65,950,492 40.86 2025-08-13
72 2025-08-14 1,642,060 555,500 0.07 2,253,204,500 65,091,258 39.64 2025-08-12
73 2025-08-13 1,086,560 31,000 0.05 2,253,204,500 42,028,141 38.68 2025-08-11
74 2025-08-12 1,055,560 6,000 0.05 2,253,204,500 38,464,606 36.44 2025-08-08
75 2025-08-11 1,049,560 -62,000 0.05 2,253,204,500 38,812,729 36.98 2025-08-07
76 2025-08-08 1,111,560 -661,000 0.05 2,253,204,500 42,016,968 37.80 2025-08-06
77 2025-08-07 1,772,560 -113,000 0.08 2,253,204,500 62,784,075 35.42 2025-08-05
78 2025-08-06 1,885,560 -16,000 0.08 2,253,204,500 61,997,213 32.88 2025-08-04
79 2025-08-05 1,901,560 19,500 0.08 2,253,204,500 61,990,856 32.60 2025-08-01
80 2025-08-04 1,882,060 7,000 0.08 2,253,204,500 61,919,774 32.90 2025-07-31
81 2025-08-01 1,875,060 2,000 0.08 2,253,204,500 62,345,745 33.25 2025-07-30
82 2025-07-31 1,873,060 3,500 0.08 2,253,204,500 65,182,488 34.80 2025-07-29
83 2025-07-30 1,869,560 7,000 0.08 2,253,204,500 64,312,864 34.40 2025-07-28
84 2025-07-29 1,862,560 22,000 0.08 2,253,204,500 64,072,064 34.40 2025-07-25
85 2025-07-28 1,840,560 -13,000 0.08 2,253,204,500 64,419,600 35.00 2025-07-24
86 2025-07-25 1,853,560 -9,000 0.08 2,253,204,500 62,372,294 33.65 2025-07-23
87 2025-07-24 1,862,560 -13,000 0.08 2,253,204,500 62,302,632 33.45 2025-07-22
88 2025-07-23 1,875,560 38,000 0.08 2,253,204,500 62,643,704 33.40 2025-07-21
89 2025-07-22 1,837,560 3,500 0.08 2,253,204,500 61,742,016 33.60 2025-07-18
90 2025-07-21 1,834,060 5,500 0.08 2,253,204,500 61,441,010 33.50 2025-07-17
91 2025-07-18 1,828,560 -14,000 0.08 2,253,204,500 60,799,620 33.25 2025-07-16
92 2025-07-17 1,842,560 28,500 0.08 2,253,204,500 62,094,272 33.70 2025-07-15
93 2025-07-16 1,814,060 17,500 0.08 2,253,204,500 60,317,495 33.25 2025-07-14
94 2025-07-15 1,796,560 23,000 0.08 2,253,204,500 60,005,104 33.40 2025-07-11
95 2025-07-14 1,773,560 319,500 0.08 2,253,204,500 60,212,362 33.95 2025-07-10
96 2025-07-11 1,454,060 3,000 0.06 2,253,204,500 46,748,029 32.15 2025-07-09
97 2025-07-10 1,451,060 -9,000 0.06 2,253,204,500 47,449,662 32.70 2025-07-08
98 2025-07-09 1,460,060 7,000 0.06 2,253,204,500 46,210,899 31.65 2025-07-07
99 2025-07-08 1,453,060 -18,500 0.06 2,253,204,500 46,788,532 32.20 2025-07-04
100 2025-07-07 1,471,560 -17,500 0.07 2,253,204,500 47,752,122 32.45 2025-07-03
101 2025-07-04 1,489,060 1,000 0.07 2,253,204,500 47,501,014 31.90 2025-07-02
102 2025-07-03 1,488,060 -27,000 0.07 2,253,204,500 47,320,308 31.80 2025-06-30
103 2025-07-02 1,515,060 1,500 0.07 2,253,204,500 47,648,637 31.45 2025-06-27
104 2025-06-30 1,513,560 3,500 0.07 2,253,204,500 47,450,106 31.35 2025-06-26
105 2025-06-27 1,510,060 8,000 0.07 2,253,204,500 48,095,411 31.85 2025-06-25
106 2025-06-26 1,502,060 -16,500 0.07 2,253,204,500 47,465,096 31.60 2025-06-24
107 2025-06-25 1,518,560 -21,500 0.07 2,253,204,500 46,695,720 30.75 2025-06-23
108 2025-06-24 1,540,060 11,000 0.07 2,253,204,500 46,355,806 30.10 2025-06-20
109 2025-06-23 1,529,060 57,000 0.07 2,253,204,500 45,413,082 29.70 2025-06-19
110 2025-06-20 1,472,060 68,500 0.07 2,253,204,500 44,824,227 30.45 2025-06-18
111 2025-06-19 1,403,560 4,500 0.06 2,253,204,500 44,001,606 31.35 2025-06-17
112 2025-06-18 1,399,060 502,000 0.06 2,253,204,500 43,230,954 30.90 2025-06-16
113 2025-06-17 897,060 33,000 0.04 2,253,204,500 27,764,007 30.95 2025-06-13
114 2025-06-16 864,060 -1,500 0.04 2,253,204,500 27,347,499 31.65 2025-06-12
115 2025-06-13 865,560 -7,000 0.04 2,253,204,500 28,130,700 32.50 2025-06-11
116 2025-06-12 872,560 12,000 0.04 2,253,204,500 27,878,292 31.95 2025-06-10
117 2025-06-11 860,560 -2,000 0.04 2,253,204,500 28,140,312 32.70 2025-06-09
118 2025-06-10 862,560 20,500 0.04 2,253,204,500 27,645,048 32.05 2025-06-06
119 2025-06-09 842,060 -8,500 0.04 2,253,204,500 27,282,744 32.40 2025-06-05
120 2025-06-06 850,560 22,000 0.04 2,253,204,500 26,750,112 31.45 2025-06-04
121 2025-06-05 828,560 17,500 0.04 2,253,204,500 26,058,212 31.45 2025-06-03
122 2025-06-04 811,060 6,000 0.04 2,253,204,500 25,183,413 31.05 2025-06-02
123 2025-06-03 805,060 32,500 0.04 2,253,204,500 25,077,619 31.15 2025-05-30
124 2025-06-02 772,560 -4,000 0.03 2,253,204,500 25,610,364 33.15 2025-05-29
125 2025-05-30 776,560 10,000 0.03 2,253,204,500 24,849,920 32.00 2025-05-28
126 2025-05-29 766,560 14,000 0.03 2,253,204,500 24,836,544 32.40 2025-05-27
127 2025-05-28 752,560 -7,500 0.03 2,253,204,500 24,458,200 32.50 2025-05-26
128 2025-05-27 760,060 500 0.03 2,253,204,500 25,614,022 33.70 2025-05-23
129 2025-05-26 759,560 7,500 0.03 2,253,204,500 25,711,106 33.85 2025-05-22
130 2025-05-23 752,060 18,000 0.03 2,253,204,500 26,284,497 34.95 2025-05-21
131 2025-05-22 734,060 5,500 0.03 2,253,204,500 25,141,555 34.25 2025-05-20
132 2025-05-21 728,560 2,000 0.03 2,253,204,500 24,989,608 34.30 2025-05-19
133 2025-05-20 726,560 3,500 0.03 2,253,204,500 25,175,304 34.65 2025-05-16
134 2025-05-19 723,060 14,500 0.03 2,253,204,500 25,270,947 34.95 2025-05-15
135 2025-05-16 708,560 33,000 0.03 2,253,204,500 25,331,020 35.75 2025-05-14
136 2025-05-15 675,560 29,500 0.03 2,253,204,500 23,813,490 35.25 2025-05-13
137 2025-05-14 646,060 -18,000 0.03 2,253,204,500 24,517,977 37.95 2025-05-12
138 2025-05-13 664,060 -7,000 0.03 2,253,204,500 22,146,401 33.35 2025-05-09
139 2025-05-12 671,060 -2,000 0.03 2,253,204,500 22,648,275 33.75 2025-05-08
140 2025-05-09 673,060 -30,500 0.03 2,253,204,500 22,648,469 33.65 2025-05-07
141 2025-05-08 703,560 9,000 0.03 2,253,204,500 23,358,192 33.20 2025-05-06
142 2025-05-07 694,560 -17,000 0.03 2,253,204,500 23,337,216 33.60 2025-05-02
143 2025-05-06 711,560 9,500 0.03 2,253,204,500 22,983,388 32.30 2025-04-30
144 2025-05-02 702,060 1,500 0.03 2,253,204,500 22,465,920 32.00 2025-04-29
145 2025-04-30 700,560 12,000 0.03 2,253,204,500 22,277,808 31.80 2025-04-28
146 2025-04-29 688,560 -6,000 0.03 2,253,204,500 23,927,460 34.75 2025-04-25
147 2025-04-28 694,560 10,500 0.03 2,253,204,500 23,615,040 34.00 2025-04-24
148 2025-04-25 684,060 21,500 0.03 2,253,204,500 23,839,491 34.85 2025-04-23
149 2025-04-24 662,560 -2,500 0.03 2,253,204,500 21,831,352 32.95 2025-04-22
150 2025-04-23 665,060 2,500 0.03 2,253,204,500 21,315,173 32.05 2025-04-17
151 2025-04-22 662,560 7,500 0.03 2,253,204,500 21,036,280 31.75 2025-04-16
152 2025-04-17 655,060 -500 0.03 2,253,204,500 21,747,992 33.20 2025-04-15
153 2025-04-16 655,560 25,000 0.03 2,253,204,500 22,256,262 33.95 2025-04-14
154 2025-04-15 630,560 -15,500 0.03 2,253,204,500 20,776,952 32.95 2025-04-11
155 2025-04-14 646,060 14,500 0.03 2,253,204,500 20,060,163 31.05 2025-04-10
156 2025-04-11 631,560 -257,000 0.03 2,253,204,500 18,378,396 29.10 2025-04-09
157 2025-04-10 888,560 108,000 0.04 2,253,204,500 25,457,244 28.65 2025-04-08
158 2025-04-09 780,560 -15,000 0.03 2,253,204,500 22,480,128 28.80 2025-04-07
159 2025-04-08 795,560 289,000 0.04 2,253,204,500 29,515,276 37.10 2025-04-03
160 2025-04-07 506,560 2,000 0.02 2,253,204,500 20,591,664 40.65 2025-04-02
161 2025-04-03 504,560 -10,500 0.02 2,253,204,500 20,106,716 39.85 2025-04-01
162 2025-04-02 515,060 34,000 0.02 2,253,204,500 20,756,918 40.30 2025-03-31
163 2025-03-31 481,060 -3,000 0.02 2,253,204,500 19,891,831 41.35 2025-03-27
164 2025-03-28 484,060 52,000 0.02 2,253,204,500 19,943,272 41.20 2025-03-26
165 2025-03-27 432,060 42,000 0.02 2,253,204,500 18,340,947 42.45 2025-03-25
166 2025-03-26 390,060 23,000 0.02 2,253,204,500 18,313,317 46.95 2025-03-24
167 2025-03-25 367,060 4,000 0.02 2,253,204,500 17,343,585 47.25 2025-03-21
168 2025-03-24 363,060 28,500 0.02 2,253,204,500 17,717,328 48.80 2025-03-20
169 2025-03-21 334,560 27,000 0.01 2,253,204,500 16,828,368 50.30 2025-03-19
170 2025-03-20 307,560 -6,500 0.01 2,253,204,500 16,100,766 52.35 2025-03-18
171 2025-03-19 314,060 -23,000 0.01 2,253,204,500 15,844,327 50.45 2025-03-17
172 2025-03-18 337,060 -23,000 0.01 2,253,204,500 16,903,559 50.15 2025-03-14
173 2025-03-17 360,060 500 0.02 2,253,204,500 17,678,946 49.10 2025-03-13
174 2025-03-14 359,560 15,500 0.02 2,253,204,500 17,978,000 50.00 2025-03-12
175 2025-03-13 344,060 24,500 0.02 2,253,204,500 17,099,782 49.70 2025-03-11
176 2025-03-12 319,560 11,500 0.01 2,253,204,500 15,802,242 49.45 2025-03-10
177 2025-03-11 308,060 7,500 0.01 2,253,204,500 15,387,597 49.95 2025-03-07
178 2025-03-10 300,560 1,000 0.01 2,253,204,500 15,193,308 50.55 2025-03-06
179 2025-03-07 299,560 -11,000 0.01 2,253,204,500 15,322,494 51.15 2025-03-05
180 2025-03-06 310,560 3,000 0.01 2,253,204,500 15,015,576 48.35 2025-03-04
181 2025-03-05 307,560 6,500 0.01 2,253,204,500 14,870,526 48.35 2025-03-03
182 2025-03-04 301,060 25,500 0.01 2,253,204,500 15,083,106 50.10 2025-02-28
183 2025-03-03 275,560 -9,000 0.01 2,253,204,500 15,431,360 56.00 2025-02-27
184 2025-02-28 284,560 11,000 0.01 2,253,204,500 15,835,764 55.65 2025-02-26
185 2025-02-27 273,560 1,500 0.01 2,253,204,500 15,278,326 55.85 2025-02-25
186 2025-02-26 272,060 5,000 0.01 2,253,204,500 15,616,244 57.40 2025-02-24
187 2025-02-25 267,060 -27,000 0.01 2,253,204,500 15,542,892 58.20 2025-02-21
188 2025-02-24 294,060 10,000 0.01 2,253,204,500 16,540,875 56.25 2025-02-20
189 2025-02-21 284,060 14,000 0.01 2,253,204,500 16,276,638 57.30 2025-02-19
190 2025-02-20 270,060 -3,500 0.01 2,253,204,500 15,069,348 55.80 2025-02-18
191 2025-02-19 273,560 24,000 0.01 2,253,204,500 15,292,004 55.90 2025-02-17
192 2025-02-18 249,560 -17,000 0.01 2,253,204,500 14,686,606 58.85 2025-02-14
193 2025-02-17 266,560 36,000 0.01 2,253,204,500 14,927,360 56.00 2025-02-13
194 2025-02-14 230,560 -10,500 0.01 2,253,204,500 13,971,936 60.60 2025-02-12
195 2025-02-13 241,060 -2,500 0.01 2,253,204,500 13,282,406 55.10 2025-02-11
196 2025-02-12 243,560 -8,000 0.01 2,253,204,500 13,213,130 54.25 2025-02-10
197 2025-02-11 251,560 -25,000 0.01 2,253,204,500 13,521,350 53.75 2025-02-07
198 2025-02-10 276,560 -18,500 0.01 2,253,204,500 14,865,100 53.75 2025-02-06
199 2025-02-07 295,060 -9,500 0.01 2,253,204,500 13,262,947 44.95 2025-02-05
200 2025-02-06 304,560 -27,000 0.01 2,253,204,500 13,339,728 43.80 2025-02-04
201 2025-02-05 331,560 7,000 0.01 2,253,204,500 14,024,988 42.30 2025-02-03
202 2025-02-04 324,560 2,000 0.01 2,253,204,500 13,712,660 42.25 2025-01-27
203 2025-02-03 322,560 -18,500 0.01 2,253,204,500 13,757,184 42.65 2025-01-24
204 2025-01-27 341,060 2,000 0.02 2,253,204,500 13,778,824 40.40 2025-01-23
205 2025-01-24 339,060 -9,000 0.02 2,253,204,500 14,155,755 41.75 2025-01-22
206 2025-01-23 348,060 -500 0.02 2,253,204,500 14,305,266 41.10 2025-01-21
207 2025-01-22 348,560 -16,500 0.02 2,253,204,500 13,663,552 39.20 2025-01-20
208 2025-01-21 365,060 10,000 0.02 2,253,204,500 13,908,786 38.10 2025-01-17
209 2025-01-20 355,060 -8,500 0.02 2,253,204,500 13,474,527 37.95 2025-01-16
210 2025-01-17 363,560 19,000 0.02 2,253,204,500 13,706,212 37.70 2025-01-15
211 2025-01-16 344,560 -3,500 0.02 2,253,204,500 13,300,016 38.60 2025-01-14
212 2025-01-15 348,060 -5,000 0.02 2,253,204,500 12,965,235 37.25 2025-01-13
213 2025-01-14 353,060 7,500 0.02 2,253,204,500 13,804,646 39.10 2025-01-10
214 2025-01-13 345,560 -13,500 0.02 2,253,204,500 14,047,014 40.65 2025-01-09
215 2025-01-10 359,060 12,000 0.02 2,253,204,500 14,523,977 40.45 2025-01-08
216 2025-01-09 347,060 -11,000 0.02 2,253,204,500 14,507,108 41.80 2025-01-07
217 2025-01-08 358,060 14,000 0.02 2,253,204,500 14,608,848 40.80 2025-01-06
218 2025-01-07 344,060 1,000 0.02 2,253,204,500 14,158,069 41.15 2025-01-03
219 2025-01-06 343,060 12,000 0.02 2,253,204,500 13,739,553 40.05 2025-01-02
220 2025-01-03 331,060 -2,000 0.01 2,253,204,500 13,921,073 42.05 2024-12-30
221 2025-01-02 333,060 -19,500 0.01 2,253,204,500 14,438,151 43.35 2024-12-27
222 2024-12-30 352,560 17,000 0.02 2,253,204,500 13,926,120 39.50 2024-12-23
223 2024-12-27 335,560 -76,000 0.01 2,253,204,500 13,137,174 39.15 2024-12-20
224 2024-12-23 411,560 -18,500 0.02 2,253,204,500 16,112,574 39.15 2024-12-19
225 2024-12-20 430,060 -4,500 0.02 2,253,204,500 17,051,879 39.65 2024-12-18
226 2024-12-19 434,560 3,000 0.02 2,253,204,500 17,317,216 39.85 2024-12-17
227 2024-12-18 431,560 -5,500 0.02 2,253,204,500 17,391,868 40.30 2024-12-16
228 2024-12-16 437,060 3,500 0.02 2,253,204,500 18,225,402 41.70 2024-12-12
229 2024-12-13 433,560 4,000 0.02 2,253,204,500 18,101,130 41.75 2024-12-11
230 2024-12-12 429,560 -26,000 0.02 2,253,204,500 17,762,306 41.35 2024-12-10
231 2024-12-11 455,560 -4,000 0.02 2,253,204,500 19,566,302 42.95 2024-12-09
232 2024-12-10 459,560 -22,500 0.02 2,253,204,500 18,060,708 39.30 2024-12-06
233 2024-12-09 482,060 -3,500 0.02 2,253,204,500 19,065,473 39.55 2024-12-05
234 2024-12-06 485,560 -9,500 0.02 2,253,204,500 18,257,056 37.60 2024-12-04
235 2024-12-05 495,060 -21,500 0.02 2,253,204,500 18,936,045 38.25 2024-12-03
236 2024-12-04 516,560 -98,500 0.02 2,253,204,500 19,861,732 38.45 2024-12-02
237 2024-12-03 615,060 5,500 0.03 2,253,204,500 21,250,323 34.55 2024-11-29
238 2024-12-02 609,560 -7,500 0.03 2,253,204,500 20,816,474 34.15 2024-11-28
239 2024-11-29 617,060 7,500 0.03 2,253,204,500 21,072,599 34.15 2024-11-27
240 2024-11-28 609,560 17,500 0.03 2,253,204,500 20,511,694 33.65 2024-11-26
241 2024-11-27 592,060 -13,000 0.03 2,253,204,500 20,337,261 34.35 2024-11-25
242 2024-11-26 605,060 -107,500 0.03 2,253,204,500 20,693,052 34.20 2024-11-22
243 2024-11-25 712,560 -73,500 0.03 2,253,204,500 23,371,968 32.80 2024-11-21
244 2024-11-22 786,060 -8,000 0.03 2,253,204,500 24,564,375 31.25 2024-11-20
245 2024-11-21 794,060 -54,500 0.04 2,253,204,500 24,020,315 30.25 2024-11-19
246 2024-11-20 848,560 -1,000 0.04 2,253,204,500 24,141,532 28.45 2024-11-18
247 2024-11-19 849,560 4,000 0.04 2,253,204,500 24,127,504 28.40 2024-11-15
248 2024-11-18 845,560 -8,000 0.04 2,253,204,500 23,929,348 28.30 2024-11-14
249 2024-11-15 853,560 -28,500 0.04 2,253,204,500 25,265,376 29.60 2024-11-13
250 2024-11-14 882,060 61,500 0.04 2,253,204,500 25,844,358 29.30 2024-11-12
251 2024-11-13 820,560 14,000 0.04 2,253,204,500 25,314,276 30.85 2024-11-11
252 2024-11-12 806,560 51,500 0.04 2,253,204,500 24,559,752 30.45 2024-11-08
253 2024-11-11 755,060 158,000 0.03 2,253,204,500 23,557,872 31.20 2024-11-07
254 2024-11-08 597,060 2,500 0.03 2,253,204,500 19,732,833 33.05 2024-11-06
255 2024-11-07 594,560 -15,000 0.03 2,253,204,500 20,393,408 34.30 2024-11-05
256 2024-11-06 609,560 27,500 0.03 2,253,204,500 19,719,266 32.35 2024-11-04
257 2024-11-05 582,060 30,000 0.03 2,253,204,500 18,946,053 32.55 2024-11-01
258 2024-11-04 552,060 3,500 0.02 2,253,204,500 18,494,010 33.50 2024-10-31
259 2024-11-01 548,560 1,000 0.02 2,253,204,500 18,952,748 34.55 2024-10-30
260 2024-10-31 547,560 -14,000 0.02 2,253,204,500 19,082,466 34.85 2024-10-29
261 2024-10-30 561,560 2,000 0.02 2,253,204,500 18,980,728 33.80 2024-10-28
262 2024-10-29 559,560 5,000 0.02 2,253,204,500 19,192,908 34.30 2024-10-25
263 2024-10-28 554,560 3,000 0.02 2,253,204,500 18,272,752 32.95 2024-10-24
264 2024-10-25 551,560 -2,000 0.02 2,253,204,500 18,946,086 34.35 2024-10-23
265 2024-10-24 553,560 11,000 0.02 2,253,204,500 18,488,904 33.40 2024-10-22
266 2024-10-23 542,560 500 0.02 2,253,204,500 18,718,320 34.50 2024-10-21
267 2024-10-22 542,060 -44,500 0.02 2,253,204,500 19,270,233 35.55 2024-10-18
268 2024-10-21 586,560 2,000 0.03 2,253,204,500 18,564,624 31.65 2024-10-17
269 2024-10-18 584,560 16,000 0.03 2,253,204,500 18,852,060 32.25 2024-10-16
270 2024-10-17 568,560 -22,500 0.03 2,253,204,500 18,421,344 32.40 2024-10-15
271 2024-10-16 591,060 -14,000 0.03 2,253,204,500 20,007,381 33.85 2024-10-14
272 2024-10-15 605,060 -49,000 0.03 2,253,204,500 19,966,980 33.00 2024-10-10
273 2024-10-14 654,060 77,500 0.03 2,253,204,500 20,275,860 31.00 2024-10-09
274 2024-10-10 576,560 11,500 0.03 2,253,204,500 17,931,016 31.10 2024-10-08
275 2024-10-09 565,060 26,500 0.03 2,253,204,500 20,370,413 36.05 2024-10-07
276 2024-10-08 538,560 -7,000 0.02 2,253,204,500 18,337,968 34.05 2024-10-04
277 2024-10-07 545,560 -25,500 0.02 2,253,204,500 17,567,032 32.20 2024-10-03
278 2024-10-04 571,060 -25,500 0.03 2,253,204,500 19,644,464 34.40 2024-10-02
279 2024-10-03 596,560 35,500 0.03 2,253,204,500 19,418,028 32.55 2024-09-30
280 2024-10-02 561,060 -37,500 0.02 2,253,204,500 17,953,920 32.00 2024-09-27
281 2024-09-30 598,560 -90,500 0.03 2,253,204,500 18,435,648 30.80 2024-09-26
282 2024-09-27 689,060 -6,000 0.03 2,253,204,500 19,707,116 28.60 2024-09-25
283 2024-09-26 695,060 -7,500 0.03 2,253,204,500 19,982,975 28.75 2024-09-24
284 2024-09-25 702,560 3,000 0.03 2,253,204,500 18,933,992 26.95 2024-09-23
285 2024-09-24 699,560 6,500 0.03 2,253,204,500 18,713,230 26.75 2024-09-20
286 2024-09-23 693,060 22,000 0.03 2,253,204,500 17,984,907 25.95 2024-09-19
287 2024-09-20 671,060 -2,000 0.03 2,253,204,500 17,313,348 25.80 2024-09-17
288 2024-09-19 673,060 9,000 0.03 2,253,204,500 17,196,683 25.55 2024-09-16
289 2024-09-16 664,060 3,000 0.03 2,253,204,500 16,833,921 25.35 2024-09-12
290 2024-09-13 661,060 1,500 0.03 2,253,204,500 16,890,083 25.55 2024-09-11
291 2024-09-12 659,560 3,000 0.03 2,253,204,500 17,181,538 26.05 2024-09-10
292 2024-09-11 656,560 21,000 0.03 2,253,204,500 17,201,872 26.20 2024-09-09
293 2024-09-10 635,560 -1,000 0.03 2,253,204,500 17,223,676 27.10 2024-09-05
294 2024-09-09 636,560 2,500 0.03 2,253,204,500 17,314,432 27.20 2024-09-04
295 2024-09-05 634,060 3,500 0.03 2,253,204,500 17,309,838 27.30 2024-09-03
296 2024-09-04 630,560 26,500 0.03 2,253,204,500 17,340,400 27.50 2024-09-02
297 2024-09-03 604,060 -10,000 0.03 2,253,204,500 17,336,522 28.70 2024-08-30
298 2024-09-02 614,060 12,000 0.03 2,253,204,500 16,978,759 27.65 2024-08-29
299 2024-08-30 602,060 5,000 0.03 2,253,204,500 17,760,770 29.50 2024-08-28
300 2024-08-26 597,060 500 0.03 2,253,204,500 18,090,918 30.30 2024-08-22
301 2024-08-23 596,560 -2,000 0.03 2,253,204,500 17,866,972 29.95 2024-08-21
302 2024-08-22 598,560 1,000 0.03 2,253,204,500 17,777,232 29.70 2024-08-20
303 2024-08-21 597,560 2,000 0.03 2,253,204,500 17,986,556 30.10 2024-08-19
304 2024-08-20 595,560 14,000 0.03 2,253,204,500 17,807,244 29.90 2024-08-16
305 2024-08-19 581,560 1,000 0.03 2,253,204,500 17,126,942 29.45 2024-08-15
306 2024-08-16 580,560 -4,000 0.03 2,253,204,500 16,923,324 29.15 2024-08-14
307 2024-08-15 584,560 3,000 0.03 2,253,204,500 17,156,836 29.35 2024-08-13
308 2024-08-14 581,560 -6,000 0.03 2,253,204,500 16,952,474 29.15 2024-08-12
309 2024-08-13 587,560 3,500 0.03 2,253,204,500 17,127,374 29.15 2024-08-09
310 2024-08-09 584,060 -2,000 0.03 2,253,204,500 16,528,898 28.30 2024-08-07
311 2024-08-07 586,060 8,000 0.03 2,253,204,500 16,233,862 27.70 2024-08-05
312 2024-08-06 578,060 41,000 0.03 2,253,204,500 16,937,158 29.30 2024-08-02
313 2024-08-05 537,060 30,500 0.02 2,253,204,500 16,272,918 30.30 2024-08-01
314 2024-08-02 506,560 -5,000 0.02 2,253,204,500 15,399,424 30.40 2024-07-31
315 2024-08-01 511,560 -7,000 0.02 2,253,204,500 15,167,754 29.65 2024-07-30
316 2024-07-31 518,560 -6,000 0.02 2,253,204,500 15,816,080 30.50 2024-07-29
317 2024-07-30 524,560 4,000 0.02 2,253,204,500 16,130,220 30.75 2024-07-26
318 2024-07-29 520,560 -2,000 0.02 2,253,204,500 15,903,108 30.55 2024-07-25
319 2024-07-26 522,560 5,500 0.02 2,253,204,500 16,512,896 31.60 2024-07-24
320 2024-07-25 517,060 1,500 0.02 2,253,204,500 16,623,479 32.15 2024-07-23
321 2024-07-24 515,560 69,500 0.02 2,253,204,500 17,400,150 33.75 2024-07-22
322 2024-07-23 446,060 5,500 0.02 2,253,204,500 15,032,222 33.70 2024-07-19
323 2024-07-22 440,560 2,500 0.02 2,253,204,500 15,177,292 34.45 2024-07-18
324 2024-07-19 438,060 17,500 0.02 2,253,204,500 15,354,003 35.05 2024-07-17
325 2024-07-18 420,560 5,000 0.02 2,253,204,500 15,834,084 37.65 2024-07-16
326 2024-07-17 415,560 1,000 0.02 2,253,204,500 15,043,272 36.20 2024-07-15
327 2024-07-15 414,560 -4,000 0.02 2,253,204,500 15,400,904 37.15 2024-07-11
328 2024-07-12 418,560 3,500 0.02 2,253,204,500 15,235,584 36.40 2024-07-10
329 2024-07-11 415,060 3,500 0.02 2,253,204,500 15,232,702 36.70 2024-07-09
330 2024-07-10 411,560 4,000 0.02 2,253,204,500 14,198,820 34.50 2024-07-08
331 2024-07-09 407,560 -12,000 0.02 2,253,204,500 14,875,940 36.50 2024-07-05
332 2024-07-08 419,560 17,000 0.02 2,253,204,500 15,670,566 37.35 2024-07-04
333 2024-07-05 402,560 -4,000 0.02 2,253,204,500 15,035,616 37.35 2024-07-03
334 2024-07-04 406,560 5,000 0.02 2,253,204,500 15,286,656 37.60 2024-07-02
335 2024-07-03 401,560 -54,000 0.02 2,253,204,500 15,660,840 39.00 2024-06-28
336 2024-07-02 455,560 -5,000 0.02 2,253,204,500 17,197,390 37.75 2024-06-27
337 2024-06-28 460,560 1,000 0.02 2,253,204,500 17,432,196 37.85 2024-06-26
338 2024-06-27 459,560 4,000 0.02 2,253,204,500 17,210,522 37.45 2024-06-25
339 2024-06-26 455,560 2,000 0.02 2,253,204,500 17,516,282 38.45 2024-06-24
340 2024-06-25 453,560 3,500 0.02 2,253,204,500 17,643,484 38.90 2024-06-21
341 2024-06-24 450,060 8,000 0.02 2,253,204,500 17,777,370 39.50 2024-06-20
342 2024-06-21 442,060 -23,000 0.02 2,253,204,500 17,682,400 40.00 2024-06-19
343 2024-06-20 465,060 -7,000 0.02 2,253,204,500 18,486,135 39.75 2024-06-18
344 2024-06-19 472,060 -23,500 0.02 2,253,204,500 18,669,973 39.55 2024-06-17
345 2024-06-18 495,560 -500 0.02 2,253,204,500 18,434,832 37.20 2024-06-14
346 2024-06-17 496,060 -3,000 0.02 2,253,204,500 18,602,250 37.50 2024-06-13
347 2024-06-14 499,060 13,500 0.02 2,253,204,500 18,016,066 36.10 2024-06-12
348 2024-06-13 485,560 -3,000 0.02 2,253,204,500 16,873,210 34.75 2024-06-11
349 2024-06-12 488,560 16,500 0.02 2,253,204,500 17,368,308 35.55 2024-06-07
350 2024-06-11 472,060 -9,000 0.02 2,253,204,500 17,725,853 37.55 2024-06-06
351 2024-06-07 481,060 -4,500 0.02 2,253,204,500 17,678,955 36.75 2024-06-05
352 2024-06-06 485,560 4,500 0.02 2,253,204,500 17,747,218 36.55 2024-06-04
353 2024-06-05 481,060 -29,500 0.02 2,253,204,500 17,438,425 36.25 2024-06-03
354 2024-06-04 510,560 1,000 0.02 2,253,204,500 17,256,928 33.80 2024-05-31
355 2024-06-03 509,560 -11,000 0.02 2,253,204,500 17,707,210 34.75 2024-05-30
356 2024-05-31 520,560 4,000 0.02 2,253,204,500 17,803,152 34.20 2024-05-29
357 2024-05-30 516,560 2,500 0.02 2,253,204,500 17,950,460 34.75 2024-05-28
358 2024-05-29 514,060 -7,500 0.02 2,253,204,500 17,478,040 34.00 2024-05-27
359 2024-05-28 521,560 7,500 0.02 2,253,204,500 17,211,480 33.00 2024-05-24
360 2024-05-27 514,060 7,000 0.02 2,253,204,500 16,912,574 32.90 2024-05-23
361 2024-05-24 507,060 1,000 0.02 2,253,204,500 17,265,393 34.05 2024-05-22
362 2024-05-23 506,060 6,000 0.02 2,253,204,500 16,927,707 33.45 2024-05-21
363 2024-05-22 500,060 10,000 0.02 2,253,204,500 17,177,061 34.35 2024-05-20
364 2024-05-21 490,060 3,000 0.02 2,253,204,500 16,564,028 33.80 2024-05-17
365 2024-05-20 487,060 -4,500 0.02 2,253,204,500 16,486,981 33.85 2024-05-16
366 2024-05-17 491,560 7,000 0.02 2,253,204,500 16,639,306 33.85 2024-05-14
367 2024-05-16 484,560 -15,500 0.02 2,253,204,500 16,911,144 34.90 2024-05-13
368 2024-05-14 500,060 -8,000 0.02 2,253,204,500 16,551,986 33.10 2024-05-10
369 2024-05-13 508,060 -10,500 0.02 2,253,204,500 16,257,920 32.00 2024-05-09
370 2024-05-10 518,560 2,000 0.02 2,253,204,500 15,193,808 29.30 2024-05-08
371 2024-05-09 516,560 -13,500 0.02 2,253,204,500 15,341,832 29.70 2024-05-07
372 2024-05-08 530,060 -20,500 0.02 2,253,204,500 15,212,722 28.70 2024-05-06
373 2024-05-07 550,560 -2,500 0.02 2,253,204,500 15,195,456 27.60 2024-05-03
374 2024-05-06 553,060 -5,500 0.02 2,253,204,500 14,987,926 27.10 2024-05-02
375 2024-05-03 558,560 -6,000 0.02 2,253,204,500 14,857,696 26.60 2024-04-30
376 2024-05-02 564,560 -3,500 0.03 2,253,204,500 15,130,208 26.80 2024-04-29
377 2024-04-30 568,060 4,500 0.03 2,253,204,500 14,229,903 25.05 2024-04-26
378 2024-04-29 563,560 -3,000 0.03 2,253,204,500 13,694,508 24.30 2024-04-25
379 2024-04-26 566,560 1,500 0.03 2,253,204,500 13,795,736 24.35 2024-04-24
380 2024-04-25 565,060 5,000 0.03 2,253,204,500 13,589,693 24.05 2024-04-23
381 2024-04-24 560,060 -5,000 0.02 2,253,204,500 13,301,425 23.75 2024-04-22
382 2024-04-23 565,060 4,500 0.03 2,253,204,500 13,335,416 23.60 2024-04-19
383 2024-04-22 560,560 2,000 0.02 2,253,204,500 13,817,804 24.65 2024-04-18
384 2024-04-19 558,560 5,500 0.02 2,253,204,500 13,796,432 24.70 2024-04-17
385 2024-04-18 553,060 7,000 0.02 2,253,204,500 13,688,235 24.75 2024-04-16
386 2024-04-17 546,060 2,500 0.02 2,253,204,500 14,061,045 25.75 2024-04-15
387 2024-04-16 543,560 17,500 0.02 2,253,204,500 14,567,408 26.80 2024-04-12
388 2024-04-15 526,060 10,000 0.02 2,253,204,500 14,492,953 27.55 2024-04-11
389 2024-04-12 516,060 -12,500 0.02 2,253,204,500 14,423,877 27.95 2024-04-10
390 2024-04-11 528,560 12,500 0.02 2,253,204,500 14,165,408 26.80 2024-04-09
391 2024-04-10 516,060 3,500 0.02 2,253,204,500 13,778,802 26.70 2024-04-08
392 2024-04-09 512,560 3,000 0.02 2,253,204,500 13,839,120 27.00 2024-04-05
393 2024-04-08 509,560 6,500 0.02 2,253,204,500 14,038,378 27.55 2024-04-03
394 2024-04-05 503,060 -8,500 0.02 2,253,204,500 14,513,281 28.85 2024-04-02
395 2024-04-03 511,560 -2,500 0.02 2,253,204,500 14,758,506 28.85 2024-03-28
396 2024-04-02 514,060 12,000 0.02 2,253,204,500 14,753,522 28.70 2024-03-27
397 2024-03-28 502,060 8,500 0.02 2,253,204,500 14,233,401 28.35 2024-03-26
398 2024-03-27 493,560 6,000 0.02 2,253,204,500 14,560,020 29.50 2024-03-25
399 2024-03-26 487,560 -6,500 0.02 2,253,204,500 14,968,092 30.70 2024-03-22
400 2024-03-25 494,060 -2,000 0.02 2,253,204,500 15,118,236 30.60 2024-03-21
401 2024-03-22 496,060 5,000 0.02 2,253,204,500 14,658,573 29.55 2024-03-20
402 2024-03-20 491,060 -1,000 0.02 2,253,204,500 14,952,777 30.45 2024-03-18
403 2024-03-19 492,060 5,000 0.02 2,253,204,500 14,515,770 29.50 2024-03-15
404 2024-03-18 487,060 -15,500 0.02 2,253,204,500 14,757,918 30.30 2024-03-14
405 2024-03-15 502,560 4,500 0.02 2,253,204,500 15,956,280 31.75 2024-03-13
406 2024-03-13 498,060 4,000 0.02 2,253,204,500 14,941,800 30.00 2024-03-11
407 2024-03-12 494,060 -1,000 0.02 2,253,204,500 14,698,285 29.75 2024-03-08
408 2024-03-11 495,060 1,000 0.02 2,253,204,500 14,183,469 28.65 2024-03-07
409 2024-03-08 494,060 2,000 0.02 2,253,204,500 14,648,879 29.65 2024-03-06
410 2024-03-07 492,060 -10,000 0.02 2,253,204,500 14,761,800 30.00 2024-03-05
411 2024-03-06 502,060 10,000 0.02 2,253,204,500 15,563,860 31.00 2024-03-04
412 2024-03-05 492,060 -5,000 0.02 2,253,204,500 15,204,654 30.90 2024-03-01
413 2024-03-04 497,060 4,000 0.02 2,253,204,500 14,712,976 29.60 2024-02-29
414 2024-03-01 493,060 2,000 0.02 2,253,204,500 14,150,822 28.70 2024-02-28
415 2024-02-29 491,060 2,000 0.02 2,253,204,500 14,658,141 29.85 2024-02-27
416 2024-02-28 489,060 -1,000 0.02 2,253,204,500 14,525,082 29.70 2024-02-26
417 2024-02-27 490,060 -18,500 0.02 2,253,204,500 14,138,231 28.85 2024-02-23
418 2024-02-26 508,560 5,000 0.02 2,253,204,500 15,256,800 30.00 2024-02-22
419 2024-02-23 503,560 -1,000 0.02 2,253,204,500 15,006,088 29.80 2024-02-21
420 2024-02-22 504,560 -1,000 0.02 2,253,204,500 14,682,696 29.10 2024-02-20
421 2024-02-21 505,560 3,000 0.02 2,253,204,500 14,914,020 29.50 2024-02-19
422 2024-02-20 502,560 1,500 0.02 2,253,204,500 15,529,104 30.90 2024-02-16
423 2024-02-19 501,060 -17,000 0.02 2,253,204,500 14,706,111 29.35 2024-02-15
424 2024-02-16 518,060 9,000 0.02 2,253,204,500 15,023,740 29.00 2024-02-14
425 2024-02-15 509,060 -181,000 0.02 2,253,204,500 14,711,834 28.90 2024-02-08
426 2024-02-14 690,060 -1,000 0.03 2,253,204,500 19,666,710 28.50 2024-02-07
427 2024-02-08 691,060 -3,000 0.03 2,253,204,500 19,695,210 28.50 2024-02-06
428 2024-02-07 694,060 -7,000 0.03 2,253,204,500 18,288,481 26.35 2024-02-05
429 2024-02-06 701,060 1,000 0.03 2,253,204,500 18,823,461 26.85 2024-02-02
430 2024-02-05 700,060 1,000 0.03 2,253,204,500 19,111,638 27.30 2024-02-01
431 2024-02-02 699,060 -10,000 0.03 2,253,204,500 18,699,855 26.75 2024-01-31
432 2024-01-31 709,060 9,000 0.03 2,253,204,500 20,598,193 29.05 2024-01-29
433 2024-01-30 700,060 213,000 0.03 2,253,204,500 19,531,674 27.90 2024-01-26
434 2024-01-29 487,060 -8,500 0.02 2,253,204,500 14,733,565 30.25 2024-01-25
435 2024-01-26 495,560 1,000 0.02 2,253,204,500 14,916,356 30.10 2024-01-24
436 2024-01-25 494,560 10,000 0.02 2,253,204,500 14,614,248 29.55 2024-01-23
437 2024-01-24 484,560 1,000 0.02 2,253,204,500 13,882,644 28.65 2024-01-22
438 2024-01-23 483,560 -500 0.02 2,253,204,500 14,724,402 30.45 2024-01-19
439 2024-01-19 484,060 2,500 0.02 2,253,204,500 14,884,845 30.75 2024-01-17
440 2024-01-18 481,560 -1,500 0.02 2,253,204,500 15,602,544 32.40 2024-01-16
441 2024-01-17 483,060 5,000 0.02 2,253,204,500 15,554,532 32.20 2024-01-15
442 2024-01-16 478,060 -5,000 0.02 2,253,204,500 16,708,197 34.95 2024-01-12
443 2024-01-11 483,060 -500 0.02 2,253,204,500 16,544,805 34.25 2024-01-09
444 2024-01-10 483,560 -1,000 0.02 2,253,204,500 16,513,574 34.15 2024-01-08
445 2024-01-09 484,560 5,000 0.02 2,253,204,500 16,838,460 34.75 2024-01-05
446 2024-01-08 479,560 3,500 0.02 2,253,204,500 17,024,380 35.50 2024-01-04
447 2024-01-04 476,060 -1,500 0.02 2,253,204,500 17,066,751 35.85 2024-01-02
448 2024-01-03 477,560 -1,500 0.02 2,253,204,500 17,478,696 36.60 2023-12-29
449 2024-01-02 479,060 -3,000 0.02 2,253,204,500 17,078,489 35.65 2023-12-28
450 2023-12-29 482,060 -500 0.02 2,253,204,500 16,727,482 34.70 2023-12-27
451 2023-12-28 482,560 -2,500 0.02 2,253,204,500 16,407,040 34.00 2023-12-22
452 2023-12-27 485,060 -1,000 0.02 2,253,204,500 16,152,498 33.30 2023-12-21
453 2023-12-22 486,060 -1,000 0.02 2,253,204,500 15,967,071 32.85 2023-12-20
454 2023-12-20 487,060 1,000 0.02 2,253,204,500 15,926,862 32.70 2023-12-18
455 2023-12-15 486,060 7,000 0.02 2,253,204,500 15,796,950 32.50 2023-12-13
456 2023-12-13 479,060 1,000 0.02 2,253,204,500 14,970,625 31.25 2023-12-11
457 2023-12-12 478,060 1,000 0.02 2,253,204,500 14,987,181 31.35 2023-12-08
458 2023-12-07 477,060 3,000 0.02 2,253,204,500 15,361,332 32.20 2023-12-05
459 2023-12-06 474,060 12,000 0.02 2,253,204,500 15,572,871 32.85 2023-12-04
460 2023-12-05 462,060 -1,500 0.02 2,253,204,500 15,594,525 33.75 2023-12-01
461 2023-12-04 463,560 -2,000 0.02 2,253,204,500 16,525,914 35.65 2023-11-30
462 2023-12-01 465,560 19,000 0.02 2,253,204,500 16,410,990 35.25 2023-11-29
463 2023-11-30 446,560 -4,500 0.02 2,253,204,500 16,478,064 36.90 2023-11-28
464 2023-11-29 451,060 2,000 0.02 2,253,204,500 16,486,243 36.55 2023-11-27
465 2023-11-28 449,060 2,000 0.02 2,253,204,500 16,502,955 36.75 2023-11-24
466 2023-11-27 447,060 1,500 0.02 2,253,204,500 16,809,456 37.60 2023-11-23
467 2023-11-23 445,560 3,500 0.02 2,253,204,500 16,463,442 36.95 2023-11-21
468 2023-11-21 442,060 -8,500 0.02 2,253,204,500 17,019,310 38.50 2023-11-17
469 2023-11-20 450,560 1,000 0.02 2,253,204,500 16,986,112 37.70 2023-11-16
470 2023-11-15 449,560 -8,500 0.02 2,253,204,500 16,723,632 37.20 2023-11-13
471 2023-11-13 458,060 -8,500 0.02 2,253,204,500 16,238,227 35.45 2023-11-09
472 2023-11-10 466,560 -12,000 0.02 2,253,204,500 16,679,520 35.75 2023-11-08
473 2023-11-09 478,560 17,000 0.02 2,253,204,500 16,941,024 35.40 2023-11-07
474 2023-11-08 461,560 -13,500 0.02 2,253,204,500 16,800,784 36.40 2023-11-06
475 2023-11-07 475,060 -8,000 0.02 2,253,204,500 17,078,407 35.95 2023-11-03
476 2023-11-06 483,060 -3,000 0.02 2,253,204,500 16,399,887 33.95 2023-11-02
477 2023-11-03 486,060 15,500 0.02 2,253,204,500 15,724,041 32.35 2023-11-01
478 2023-11-02 470,560 -1,000 0.02 2,253,204,500 15,340,256 32.60 2023-10-31
479 2023-11-01 471,560 -2,000 0.02 2,253,204,500 17,117,628 36.30 2023-10-30
480 2023-10-31 473,560 2,000 0.02 2,253,204,500 16,953,448 35.80 2023-10-27
481 2023-10-30 471,560 3,000 0.02 2,253,204,500 16,811,114 35.65 2023-10-26
482 2023-10-27 468,560 -8,000 0.02 2,253,204,500 16,961,872 36.20 2023-10-25
483 2023-10-26 476,560 5,000 0.02 2,253,204,500 17,108,504 35.90 2023-10-24
484 2023-10-25 471,560 14,500 0.02 2,253,204,500 16,811,114 35.65 2023-10-20
485 2023-10-24 457,060 5,000 0.02 2,253,204,500 17,208,309 37.65 2023-10-19
486 2023-10-20 452,060 -3,000 0.02 2,253,204,500 17,765,958 39.30 2023-10-18
487 2023-10-19 455,060 -8,000 0.02 2,253,204,500 17,474,304 38.40 2023-10-17
488 2023-10-18 463,060 2,000 0.02 2,253,204,500 17,943,575 38.75 2023-10-16
489 2023-10-17 461,060 -2,000 0.02 2,253,204,500 18,419,347 39.95 2023-10-13
490 2023-10-16 463,060 -6,500 0.02 2,253,204,500 18,406,635 39.75 2023-10-12
491 2023-10-13 469,560 -10,000 0.02 2,253,204,500 18,171,972 38.70 2023-10-11
492 2023-10-12 479,560 -9,000 0.02 2,253,204,500 18,439,082 38.45 2023-10-10
493 2023-10-11 488,560 1,000 0.02 2,253,204,500 18,418,712 37.70 2023-10-09
494 2023-10-10 487,560 -3,500 0.02 2,253,204,500 17,698,428 36.30 2023-10-06
495 2023-10-03 491,060 3,000 0.02 2,253,204,500 17,358,971 35.35 2023-09-28
496 2023-09-29 488,060 500 0.02 2,253,204,500 17,057,697 34.95 2023-09-27
497 2023-09-25 487,560 -19,000 0.02 2,253,204,500 17,405,892 35.70 2023-09-21
498 2023-09-22 506,560 -1,500 0.02 2,253,204,500 18,565,424 36.65 2023-09-20
499 2023-09-20 508,060 7,000 0.02 2,253,204,500 18,442,578 36.30 2023-09-18
500 2023-09-19 501,060 -2,500 0.02 2,253,204,500 18,639,432 37.20 2023-09-15
501 2023-09-18 503,560 20,500 0.02 2,253,204,500 18,505,830 36.75 2023-09-14
502 2023-09-15 483,060 -1,000 0.02 2,253,204,500 17,800,761 36.85 2023-09-13
503 2023-09-14 484,060 -1,000 0.02 2,253,204,500 17,426,160 36.00 2023-09-12
504 2023-09-13 485,060 1,000 0.02 2,253,204,500 17,753,196 36.60 2023-09-11
505 2023-09-11 484,060 -2,000 0.02 2,253,204,500 18,103,844 37.40 2023-09-06
506 2023-09-07 486,060 -2,500 0.02 2,253,204,500 18,081,432 37.20 2023-09-05
507 2023-09-06 488,560 -24,000 0.02 2,253,204,500 18,321,000 37.50 2023-09-04
508 2023-09-05 512,560 -10,500 0.02 2,253,204,500 18,631,556 36.35 2023-08-31
509 2023-09-04 523,060 -51,000 0.02 2,253,204,500 18,516,324 35.40 2023-08-30
510 2023-08-31 574,060 -401,500 0.03 2,253,204,500 18,714,356 32.60 2023-08-29
511 2023-08-30 975,560 -1,000 0.04 2,253,204,500 32,047,146 32.85 2023-08-28
512 2023-08-29 976,560 -7,000 0.04 2,253,204,500 32,079,996 32.85 2023-08-25
513 2023-08-28 983,560 -27,000 0.04 2,253,204,500 32,359,124 32.90 2023-08-24
514 2023-08-25 1,010,560 37,000 0.04 2,253,204,500 32,641,088 32.30 2023-08-23
515 2023-08-24 973,560 -8,500 0.04 2,253,204,500 31,445,988 32.30 2023-08-22
516 2023-08-23 982,060 -36,500 0.04 2,253,204,500 29,756,418 30.30 2023-08-21
517 2023-08-22 1,018,560 -4,000 0.05 2,253,204,500 30,098,448 29.55 2023-08-18
518 2023-08-21 1,022,560 -2,000 0.05 2,253,204,500 30,421,160 29.75 2023-08-17
519 2023-08-18 1,024,560 -601,000 0.05 2,253,204,500 29,404,872 28.70 2023-08-16
520 2023-08-17 1,625,560 -500 0.07 2,253,204,500 46,978,684 28.90 2023-08-15
521 2023-08-16 1,626,060 500 0.07 2,253,204,500 47,237,043 29.05 2023-08-14
522 2023-08-15 1,625,560 500 0.07 2,253,204,500 47,303,796 29.10 2023-08-11
523 2023-08-14 1,625,060 -2,000 0.07 2,253,204,500 48,183,029 29.65 2023-08-10
524 2023-08-10 1,627,060 -500 0.07 2,253,204,500 48,974,506 30.10 2023-08-08
525 2023-08-09 1,627,560 -2,500 0.07 2,253,204,500 49,396,446 30.35 2023-08-07
526 2023-08-04 1,630,060 1,000 0.07 2,253,204,500 48,494,285 29.75 2023-08-02
527 2023-08-03 1,629,060 500 0.07 2,253,204,500 49,767,783 30.55 2023-08-01
528 2023-08-02 1,628,560 -4,500 0.07 2,253,204,500 48,693,944 29.90 2023-07-31
529 2023-08-01 1,633,060 -27,500 0.07 2,253,204,500 48,991,800 30.00 2023-07-28
530 2023-07-31 1,660,560 -16,500 0.07 2,253,204,500 48,405,324 29.15 2023-07-27
531 2023-07-28 1,677,060 -28,000 0.07 2,253,204,500 47,963,916 28.60 2023-07-26
532 2023-07-27 1,705,060 1,000 0.08 2,253,204,500 47,912,186 28.10 2023-07-25
533 2023-07-26 1,704,060 2,500 0.08 2,253,204,500 46,776,447 27.45 2023-07-24
534 2023-07-25 1,701,560 -18,500 0.08 2,253,204,500 46,197,354 27.15 2023-07-21
535 2023-07-24 1,720,060 -24,000 0.08 2,253,204,500 47,645,662 27.70 2023-07-20
536 2023-07-21 1,744,060 -500 0.08 2,253,204,500 48,397,665 27.75 2023-07-19
537 2023-07-20 1,744,560 -66,000 0.08 2,253,204,500 46,928,664 26.90 2023-07-18
538 2023-07-14 1,810,560 -1,000 0.08 2,253,204,500 45,082,944 24.90 2023-07-12
539 2023-07-11 1,811,560 -2,000 0.08 2,253,204,500 44,564,376 24.60 2023-07-07
540 2023-07-10 1,813,560 -2,000 0.08 2,253,204,500 44,885,610 24.75 2023-07-06
541 2023-07-07 1,815,560 2,000 0.08 2,253,204,500 43,936,552 24.20 2023-07-05
542 2023-07-06 1,813,560 -6,000 0.08 2,253,204,500 45,520,356 25.10 2023-07-04
543 2023-07-05 1,819,560 -2,000 0.08 2,253,204,500 44,670,198 24.55 2023-07-03
544 2023-07-04 1,821,560 1,000 0.08 2,253,204,500 43,170,972 23.70 2023-06-30
545 2023-07-03 1,820,560 -3,000 0.08 2,253,204,500 43,329,328 23.80 2023-06-29
546 2023-06-30 1,823,560 -4,000 0.08 2,253,204,500 43,765,440 24.00 2023-06-28
547 2023-06-29 1,827,560 965,000 0.08 2,253,204,500 43,495,928 23.80 2023-06-27
548 2023-06-28 862,560 35,000 0.04 2,253,204,500 19,882,008 23.05 2023-06-26
549 2023-06-27 827,560 3,000 0.04 2,253,204,500 18,785,612 22.70 2023-06-23
550 2023-06-26 824,560 -2,000 0.04 2,253,204,500 19,212,248 23.30 2023-06-21
551 2023-06-23 826,560 3,500 0.04 2,253,204,500 20,085,408 24.30 2023-06-20
552 2023-06-20 823,060 2,000 0.04 2,253,204,500 20,370,735 24.75 2023-06-16
553 2023-06-19 821,060 -15,000 0.04 2,253,204,500 20,649,659 25.15 2023-06-15
554 2023-06-15 836,060 -4,500 0.04 2,253,204,500 21,486,742 25.70 2023-06-13
555 2023-06-13 840,560 2,000 0.04 2,253,204,500 20,089,384 23.90 2023-06-09
556 2023-06-09 838,560 -1,000 0.04 2,253,204,500 20,251,224 24.15 2023-06-07
557 2023-06-08 839,560 -1,500 0.04 2,253,204,500 19,897,572 23.70 2023-06-06
558 2023-06-07 841,060 -2,000 0.04 2,253,204,500 20,311,599 24.15 2023-06-05
559 2023-06-06 843,060 -2,500 0.04 2,253,204,500 20,359,899 24.15 2023-06-02
560 2023-06-01 845,560 -1,500 0.04 2,253,204,500 19,447,880 23.00 2023-05-30
561 2023-05-31 847,060 -7,500 0.04 2,253,204,500 19,312,968 22.80 2023-05-29
562 2023-05-30 854,560 4,500 0.04 2,253,204,500 18,971,232 22.20 2023-05-25
563 2023-05-29 850,060 500 0.04 2,253,204,500 19,296,362 22.70 2023-05-24
564 2023-05-25 849,560 6,500 0.04 2,253,204,500 19,709,792 23.20 2023-05-23
565 2023-05-24 843,060 5,000 0.04 2,253,204,500 19,980,522 23.70 2023-05-22
566 2023-05-22 838,060 -10,000 0.04 2,253,204,500 20,029,634 23.90 2023-05-18
567 2023-05-18 848,060 -2,000 0.04 2,253,204,500 20,183,828 23.80 2023-05-16
568 2023-05-17 850,060 -5,000 0.04 2,253,204,500 20,061,416 23.60 2023-05-15
569 2023-05-16 855,060 4,500 0.04 2,253,204,500 20,435,934 23.90 2023-05-12
570 2023-05-15 850,560 -1,500 0.04 2,253,204,500 20,668,608 24.30 2023-05-11
571 2023-05-12 852,060 -18,500 0.04 2,253,204,500 20,705,058 24.30 2023-05-10
572 2023-05-11 870,560 -6,000 0.04 2,253,204,500 20,588,744 23.65 2023-05-09
573 2023-05-10 876,560 -2,000 0.04 2,253,204,500 20,686,816 23.60 2023-05-08
574 2023-05-09 878,560 -7,000 0.04 2,253,204,500 20,514,376 23.35 2023-05-05
575 2023-05-08 885,560 -5,000 0.04 2,253,204,500 20,456,436 23.10 2023-05-04
576 2023-05-05 890,560 5,000 0.04 2,253,204,500 20,660,992 23.20 2023-05-03
577 2023-05-04 885,560 2,000 0.04 2,253,204,500 20,589,270 23.25 2023-05-02
578 2023-05-03 883,560 -8,500 0.04 2,253,204,500 20,896,194 23.65 2023-04-28
579 2023-05-02 892,060 -1,000 0.04 2,253,204,500 20,071,350 22.50 2023-04-27
580 2023-04-28 893,060 14,000 0.04 2,253,204,500 19,781,279 22.15 2023-04-26
581 2023-04-27 879,060 11,000 0.04 2,253,204,500 19,031,649 21.65 2023-04-25
582 2023-04-25 868,060 12,000 0.04 2,253,204,500 19,791,768 22.80 2023-04-21
583 2023-04-24 856,060 -2,000 0.04 2,253,204,500 20,588,243 24.05 2023-04-20
584 2023-04-19 858,060 11,500 0.04 2,253,204,500 20,378,925 23.75 2023-04-17
585 2023-04-18 846,560 -2,000 0.04 2,253,204,500 20,275,112 23.95 2023-04-14
586 2023-04-14 848,560 1,000 0.04 2,253,204,500 20,365,440 24.00 2023-04-12
587 2023-04-12 847,560 -4,000 0.04 2,253,204,500 20,765,220 24.50 2023-04-06
588 2023-04-11 851,560 1,000 0.04 2,253,204,500 20,735,486 24.35 2023-04-04
589 2023-04-06 850,560 -1,000 0.04 2,253,204,500 21,306,528 25.05 2023-04-03
590 2023-04-04 851,560 -16,500 0.04 2,253,204,500 20,778,064 24.40 2023-03-31
591 2023-04-03 868,060 5,000 0.04 2,253,204,500 19,661,559 22.65 2023-03-30
592 2023-03-31 863,060 9,000 0.04 2,253,204,500 19,418,850 22.50 2023-03-29
593 2023-03-30 854,060 -4,000 0.04 2,253,204,500 19,814,192 23.20 2023-03-28
594 2023-03-28 858,060 -11,500 0.04 2,253,204,500 20,421,828 23.80 2023-03-24
595 2023-03-27 869,560 -29,000 0.04 2,253,204,500 20,347,704 23.40 2023-03-23
596 2023-03-24 898,560 20,000 0.04 2,253,204,500 20,307,456 22.60 2023-03-22
597 2023-03-22 878,560 -21,000 0.04 2,253,204,500 18,230,120 20.75 2023-03-20
598 2023-03-21 899,560 1,500 0.04 2,253,204,500 19,430,496 21.60 2023-03-17
599 2023-03-20 898,060 20,500 0.04 2,253,204,500 18,320,424 20.40 2023-03-16
600 2023-03-17 877,560 5,000 0.04 2,253,204,500 18,209,370 20.75 2023-03-15
601 2023-03-16 872,560 -30,000 0.04 2,253,204,500 17,625,712 20.20 2023-03-14
602 2023-03-15 902,560 13,000 0.04 2,253,204,500 19,314,784 21.40 2023-03-13
603 2023-03-14 889,560 16,000 0.04 2,253,204,500 19,170,018 21.55 2023-03-10
604 2023-03-13 873,560 500 0.04 2,253,204,500 19,960,846 22.85 2023-03-09
605 2023-03-10 873,060 4,500 0.04 2,253,204,500 20,385,951 23.35 2023-03-08
606 2023-03-09 868,560 2,000 0.04 2,253,204,500 21,019,152 24.20 2023-03-07
607 2023-03-08 866,560 3,500 0.04 2,253,204,500 20,884,096 24.10 2023-03-06
608 2023-03-07 863,060 1,000 0.04 2,253,204,500 21,058,664 24.40 2023-03-03
609 2023-03-06 862,060 3,000 0.04 2,253,204,500 21,034,264 24.40 2023-03-02
610 2023-03-02 859,060 2,000 0.04 2,253,204,500 19,629,521 22.85 2023-02-28
611 2023-03-01 857,060 -4,000 0.04 2,253,204,500 19,926,645 23.25 2023-02-27
612 2023-02-27 861,060 11,000 0.04 2,253,204,500 21,655,659 25.15 2023-02-23
613 2023-02-24 850,060 1,000 0.04 2,253,204,500 21,081,488 24.80 2023-02-22
614 2023-02-23 849,060 1,000 0.04 2,253,204,500 21,523,671 25.35 2023-02-21
615 2023-02-22 848,060 2,500 0.04 2,253,204,500 21,879,948 25.80 2023-02-20
616 2023-02-21 845,560 3,000 0.04 2,253,204,500 22,069,116 26.10 2023-02-17
617 2023-02-16 842,560 -4,000 0.04 2,253,204,500 22,159,328 26.30 2023-02-14
618 2023-02-15 846,560 35,000 0.04 2,253,204,500 22,518,496 26.60 2023-02-13
619 2023-02-14 811,560 43,000 0.04 2,253,204,500 22,277,322 27.45 2023-02-10
620 2023-02-13 768,560 -12,500 0.03 2,253,204,500 21,558,108 28.05 2023-02-09
621 2023-02-09 781,060 -4,500 0.03 2,253,204,500 21,049,567 26.95 2023-02-07
622 2023-02-08 785,560 15,000 0.03 2,253,204,500 20,974,452 26.70 2023-02-06
623 2023-02-06 770,560 -5,000 0.03 2,253,204,500 21,498,624 27.90 2023-02-02
624 2023-02-03 775,560 -99,000 0.03 2,253,204,500 21,832,014 28.15 2023-02-01
625 2023-02-02 874,560 73,000 0.04 2,253,204,500 23,656,848 27.05 2023-01-31
626 2023-02-01 801,560 38,500 0.04 2,253,204,500 21,762,354 27.15 2023-01-30
627 2023-01-31 763,060 -11,500 0.03 2,253,204,500 21,556,445 28.25 2023-01-27
628 2023-01-30 774,560 -10,500 0.03 2,253,204,500 21,842,592 28.20 2023-01-26
629 2023-01-27 785,060 -19,000 0.03 2,253,204,500 21,157,367 26.95 2023-01-20
630 2023-01-26 804,060 -4,000 0.04 2,253,204,500 20,905,560 26.00 2023-01-19
631 2023-01-20 808,060 -30,500 0.04 2,253,204,500 21,171,172 26.20 2023-01-18
632 2023-01-19 838,560 -29,000 0.04 2,253,204,500 21,215,568 25.30 2023-01-17
633 2023-01-18 867,560 52,500 0.04 2,253,204,500 22,036,024 25.40 2023-01-16
634 2023-01-17 815,060 -4,000 0.04 2,253,204,500 20,906,289 25.65 2023-01-13
635 2023-01-16 819,060 -99,500 0.04 2,253,204,500 20,845,077 25.45 2023-01-12
636 2023-01-13 918,560 -70,000 0.04 2,253,204,500 23,009,928 25.05 2023-01-11
637 2023-01-12 988,560 -50,000 0.04 2,253,204,500 25,010,568 25.30 2023-01-10
638 2023-01-11 1,038,560 -49,000 0.05 2,253,204,500 25,600,504 24.65 2023-01-09
639 2023-01-10 1,087,560 104,000 0.05 2,253,204,500 26,590,842 24.45 2023-01-06
640 2023-01-09 983,560 22,000 0.04 2,253,204,500 24,441,466 24.85 2023-01-05
641 2023-01-06 961,560 151,000 0.04 2,253,204,500 23,606,298 24.55 2023-01-04
642 2023-01-05 810,560 -4,500 0.04 2,253,204,500 20,750,336 25.60 2023-01-03
643 2023-01-04 815,060 -3,000 0.04 2,253,204,500 20,458,006 25.10 2022-12-30
644 2023-01-03 818,060 4,500 0.04 2,253,204,500 20,246,985 24.75 2022-12-29
645 2022-12-30 813,560 -15,500 0.04 2,253,204,500 20,379,678 25.05 2022-12-28
646 2022-12-29 829,060 38,500 0.04 2,253,204,500 20,021,799 24.15 2022-12-23
647 2022-12-28 790,560 -2,500 0.04 2,253,204,500 21,305,592 26.95 2022-12-22
648 2022-12-23 793,060 -10,000 0.04 2,253,204,500 21,055,743 26.55 2022-12-21
649 2022-12-22 803,060 17,500 0.04 2,253,204,500 21,120,478 26.30 2022-12-20
650 2022-12-21 785,560 -7,000 0.03 2,253,204,500 21,092,286 26.85 2022-12-19
651 2022-12-15 792,560 1,000 0.04 2,253,204,500 21,478,376 27.10 2022-12-13
652 2022-12-13 791,560 -13,000 0.04 2,253,204,500 21,570,010 27.25 2022-12-09
653 2022-12-12 804,560 -542,500 0.04 2,253,204,500 21,119,700 26.25 2022-12-08
654 2022-12-09 1,347,060 550,000 0.06 2,253,204,500 33,743,853 25.05 2022-12-07
655 2022-12-08 797,060 -29,000 0.04 2,253,204,500 21,361,208 26.80 2022-12-06
656 2022-12-07 826,060 -7,000 0.04 2,253,204,500 21,518,863 26.05 2022-12-05
657 2022-12-06 833,060 -14,500 0.04 2,253,204,500 21,076,418 25.30 2022-12-02
658 2022-12-05 847,560 -19,000 0.04 2,253,204,500 21,316,134 25.15 2022-12-01
659 2022-12-02 866,560 -69,050 0.04 2,253,204,500 22,010,624 25.40 2022-11-30
660 2022-12-01 935,610 -4,500 0.04 2,253,204,500 22,969,226 24.55 2022-11-29
661 2022-11-30 940,110 -7,500 0.04 2,253,204,500 21,951,569 23.35 2022-11-28
662 2022-11-29 947,610 -4,000 0.04 2,253,204,500 21,842,411 23.05 2022-11-25
663 2022-11-28 951,610 -4,000 0.04 2,253,204,500 21,982,191 23.10 2022-11-24
664 2022-11-25 955,610 7,000 0.04 2,253,204,500 20,975,640 21.95 2022-11-23
665 2022-11-24 948,610 31,500 0.04 2,253,204,500 20,774,559 21.90 2022-11-22
666 2022-11-23 917,110 1,500 0.04 2,253,204,500 20,634,975 22.50 2022-11-21
667 2022-11-22 915,610 5,500 0.04 2,253,204,500 21,104,811 23.05 2022-11-18
668 2022-11-21 910,110 -4,000 0.04 2,253,204,500 21,660,618 23.80 2022-11-17
669 2022-11-18 914,110 -5,500 0.04 2,253,204,500 22,441,401 24.55 2022-11-16
670 2022-11-17 919,610 2,500 0.04 2,253,204,500 22,714,367 24.70 2022-11-15
671 2022-11-16 917,110 500 0.04 2,253,204,500 22,285,773 24.30 2022-11-14
672 2022-11-15 916,610 -27,000 0.04 2,253,204,500 22,502,776 24.55 2022-11-11
673 2022-11-11 943,610 8,000 0.04 2,253,204,500 21,467,128 22.75 2022-11-09
674 2022-11-10 935,610 11,000 0.04 2,253,204,500 21,893,274 23.40 2022-11-08
675 2022-11-09 924,610 -6,000 0.04 2,253,204,500 22,930,328 24.80 2022-11-07
676 2022-11-08 930,610 -17,500 0.04 2,253,204,500 22,613,823 24.30 2022-11-04
677 2022-11-04 948,110 -51,000 0.04 2,253,204,500 23,039,073 24.30 2022-11-02
678 2022-11-03 999,110 -32,500 0.04 2,253,204,500 23,778,818 23.80 2022-11-01
679 2022-11-02 1,031,610 -37,500 0.05 2,253,204,500 23,520,708 22.80 2022-10-31
680 2022-11-01 1,069,110 7,000 0.05 2,253,204,500 21,489,111 20.10 2022-10-28
681 2022-10-31 1,062,110 -7,000 0.05 2,253,204,500 22,357,416 21.05 2022-10-27
682 2022-10-28 1,069,110 -14,500 0.05 2,253,204,500 22,558,221 21.10 2022-10-26
683 2022-10-27 1,083,610 -5,500 0.05 2,253,204,500 21,650,528 19.98 2022-10-25
684 2022-10-26 1,089,110 9,500 0.05 2,253,204,500 20,605,961 18.92 2022-10-24
685 2022-10-24 1,079,610 -4,000 0.05 2,253,204,500 21,646,181 20.05 2022-10-20
686 2022-10-21 1,083,610 -14,000 0.05 2,253,204,500 20,740,295 19.14 2022-10-19
687 2022-10-20 1,097,610 -4,500 0.05 2,253,204,500 22,116,842 20.15 2022-10-18
688 2022-10-19 1,102,110 1,000 0.05 2,253,204,500 20,058,402 18.20 2022-10-17
689 2022-10-18 1,101,110 -22,000 0.05 2,253,204,500 19,621,780 17.82 2022-10-14
690 2022-10-17 1,123,110 20,000 0.05 2,253,204,500 19,250,105 17.14 2022-10-13
691 2022-10-14 1,103,110 -4,000 0.05 2,253,204,500 19,458,860 17.64 2022-10-12
692 2022-10-12 1,107,110 27,500 0.05 2,253,204,500 18,887,297 17.06 2022-10-10
693 2022-10-11 1,079,610 -2,000 0.05 2,253,204,500 20,685,328 19.16 2022-10-07
694 2022-10-10 1,081,610 3,500 0.05 2,253,204,500 21,545,671 19.92 2022-10-06
695 2022-10-07 1,078,110 -4,500 0.05 2,253,204,500 22,155,161 20.55 2022-10-05
696 2022-10-06 1,082,610 -8,000 0.05 2,253,204,500 20,309,764 18.76 2022-10-03
697 2022-10-05 1,090,610 15,000 0.05 2,253,204,500 20,677,966 18.96 2022-09-30
698 2022-10-03 1,075,610 -9,000 0.05 2,253,204,500 20,694,736 19.24 2022-09-29
699 2022-09-30 1,084,610 -11,500 0.05 2,253,204,500 21,583,739 19.90 2022-09-28
700 2022-09-29 1,096,110 21,000 0.05 2,253,204,500 22,908,699 20.90 2022-09-27
701 2022-09-28 1,075,110 3,500 0.05 2,253,204,500 23,061,110 21.45 2022-09-26
702 2022-09-27 1,071,610 7,000 0.05 2,253,204,500 22,825,293 21.30 2022-09-23
703 2022-09-26 1,064,610 16,500 0.05 2,253,204,500 23,368,190 21.95 2022-09-22
704 2022-09-23 1,048,110 -4,000 0.05 2,253,204,500 23,320,448 22.25 2022-09-21
705 2022-09-22 1,052,110 47,000 0.05 2,253,204,500 24,145,925 22.95 2022-09-20
706 2022-09-21 1,005,110 -2,000 0.04 2,253,204,500 22,815,997 22.70 2022-09-19
707 2022-09-20 1,007,110 2,500 0.04 2,253,204,500 23,163,530 23.00 2022-09-16
708 2022-09-19 1,004,610 7,000 0.04 2,253,204,500 24,110,640 24.00 2022-09-15
709 2022-09-16 997,610 6,000 0.04 2,253,204,500 23,942,640 24.00 2022-09-14
710 2022-09-15 991,610 -36,000 0.04 2,253,204,500 24,938,992 25.15 2022-09-13
711 2022-09-14 1,027,610 -31,500 0.05 2,253,204,500 24,302,977 23.65 2022-09-09
712 2022-09-13 1,059,110 -7,500 0.05 2,253,204,500 25,365,685 23.95 2022-09-08
713 2022-09-09 1,066,610 -29,500 0.05 2,253,204,500 25,971,954 24.35 2022-09-07
714 2022-09-08 1,096,110 -17,000 0.05 2,253,204,500 24,772,086 22.60 2022-09-06
715 2022-09-07 1,113,110 -5,500 0.05 2,253,204,500 24,043,176 21.60 2022-09-05
716 2022-09-06 1,118,610 -21,500 0.05 2,253,204,500 24,441,629 21.85 2022-09-02
717 2022-09-05 1,140,110 -10,500 0.05 2,253,204,500 25,253,437 22.15 2022-09-01
718 2022-09-02 1,150,610 -15,500 0.05 2,253,204,500 24,047,749 20.90 2022-08-31
719 2022-09-01 1,166,110 4,500 0.05 2,253,204,500 23,963,561 20.55 2022-08-30
720 2022-08-31 1,161,610 5,000 0.05 2,253,204,500 23,580,683 20.30 2022-08-29
721 2022-08-30 1,156,610 -84,500 0.05 2,253,204,500 23,941,827 20.70 2022-08-26
722 2022-08-29 1,241,110 7,000 0.06 2,253,204,500 25,566,866 20.60 2022-08-25
723 2022-08-26 1,234,110 25,500 0.05 2,253,204,500 24,484,742 19.84 2022-08-24
724 2022-08-24 1,208,610 19,000 0.05 2,253,204,500 24,897,366 20.60 2022-08-22
725 2022-08-23 1,189,610 -1,000 0.05 2,253,204,500 25,457,654 21.40 2022-08-19
726 2022-08-22 1,190,610 2,000 0.05 2,253,204,500 25,717,176 21.60 2022-08-18
727 2022-08-19 1,188,610 -7,000 0.05 2,253,204,500 25,971,129 21.85 2022-08-17
728 2022-08-18 1,195,610 8,000 0.05 2,253,204,500 25,645,835 21.45 2022-08-16
729 2022-08-17 1,187,610 -9,000 0.05 2,253,204,500 25,711,757 21.65 2022-08-15
730 2022-08-16 1,196,610 -1,000 0.05 2,253,204,500 26,026,268 21.75 2022-08-12
731 2022-08-12 1,197,610 13,000 0.05 2,253,204,500 25,329,452 21.15 2022-08-10
732 2022-08-11 1,184,610 -16,000 0.05 2,253,204,500 25,942,959 21.90 2022-08-09
733 2022-08-10 1,200,610 21,000 0.05 2,253,204,500 26,893,664 22.40 2022-08-08
734 2022-08-09 1,179,610 -6,000 0.05 2,253,204,500 26,187,342 22.20 2022-08-05
735 2022-08-08 1,185,610 -23,000 0.05 2,253,204,500 25,964,859 21.90 2022-08-04
736 2022-08-05 1,208,610 3,500 0.05 2,253,204,500 24,172,200 20.00 2022-08-03
737 2022-08-04 1,205,110 -19,500 0.05 2,253,204,500 24,463,733 20.30 2022-08-02
738 2022-08-03 1,224,610 -17,500 0.05 2,253,204,500 25,349,427 20.70 2022-08-01
739 2022-08-02 1,242,110 20,500 0.06 2,253,204,500 25,028,517 20.15 2022-07-29
740 2022-07-29 1,221,610 2,500 0.05 2,253,204,500 24,798,683 20.30 2022-07-27
741 2022-07-28 1,219,110 -3,000 0.05 2,253,204,500 24,808,889 20.35 2022-07-26
742 2022-07-27 1,222,110 -1,691,000 0.05 2,253,204,500 24,564,411 20.10 2022-07-25
743 2022-07-26 2,913,110 -7,500 0.13 2,253,204,500 60,010,066 20.60 2022-07-22
744 2022-07-25 2,920,610 -10,500 0.13 2,253,204,500 61,624,871 21.10 2022-07-21
745 2022-07-22 2,931,110 12,000 0.13 2,253,204,500 62,139,532 21.20 2022-07-20
746 2022-07-21 2,919,110 34,000 0.13 2,253,204,500 61,009,399 20.90 2022-07-19
747 2022-07-20 2,885,110 -1,000 0.13 2,253,204,500 66,213,275 22.95 2022-07-18
748 2022-07-19 2,886,110 -2,500 0.13 2,253,204,500 64,504,559 22.35 2022-07-15
749 2022-07-18 2,888,610 -21,500 0.13 2,253,204,500 64,704,864 22.40 2022-07-14
750 2022-07-15 2,910,110 11,000 0.13 2,253,204,500 61,403,321 21.10 2022-07-13
751 2022-07-14 2,899,110 2,000 0.13 2,253,204,500 61,316,177 21.15 2022-07-12
752 2022-07-13 2,897,110 16,500 0.13 2,253,204,500 63,591,565 21.95 2022-07-11
753 2022-07-12 2,880,610 1,000 0.13 2,253,204,500 66,110,000 22.95 2022-07-08
754 2022-07-11 2,879,610 -5,000 0.13 2,253,204,500 66,231,030 23.00 2022-07-07
755 2022-07-08 2,884,610 27,000 0.13 2,253,204,500 67,067,183 23.25 2022-07-06
756 2022-07-07 2,857,610 -10,000 0.13 2,253,204,500 67,725,357 23.70 2022-07-05
757 2022-07-06 2,867,610 16,000 0.13 2,253,204,500 69,969,684 24.40 2022-07-04
758 2022-07-05 2,851,610 -16,500 0.13 2,253,204,500 70,577,348 24.75 2022-06-30
759 2022-07-04 2,868,110 22,360 0.13 2,253,204,500 72,993,400 25.45 2022-06-29
760 2022-06-30 2,845,750 -39,322 0.13 2,253,204,500 73,989,500 26.00 2022-06-28
761 2022-06-29 2,885,072 -186,000 0.13 2,253,204,500 66,933,670 23.20 2022-06-27
762 2022-06-28 3,071,072 -166,000 0.14 2,253,204,500 62,035,654 20.20 2022-06-24
763 2022-06-27 3,237,072 196,000 0.14 2,253,204,500 63,964,543 19.76 2022-06-23
764 2022-06-24 3,041,072 27,000 0.13 2,253,204,500 57,962,832 19.06 2022-06-22
765 2022-06-23 3,014,072 -12,500 0.13 2,253,204,500 61,939,180 20.55 2022-06-21
766 2022-06-22 3,026,572 18,500 0.13 2,253,204,500 60,410,377 19.96 2022-06-20
767 2022-06-21 3,008,072 9,000 0.13 2,253,204,500 58,416,758 19.42 2022-06-17
768 2022-06-20 2,999,072 -205,000 0.13 2,253,204,500 59,561,570 19.86 2022-06-16
769 2022-06-17 3,204,072 500 0.14 2,253,204,500 62,158,997 19.40 2022-06-15
770 2022-06-16 3,203,572 189,000 0.14 2,253,204,500 60,611,582 18.92 2022-06-14
771 2022-06-15 3,014,572 -13,000 0.13 2,253,204,500 59,206,194 19.64 2022-06-13
772 2022-06-14 3,027,572 -154,000 0.13 2,253,204,500 62,367,983 20.60 2022-06-10
773 2022-06-13 3,181,572 8,500 0.14 2,253,204,500 58,477,293 18.38 2022-06-09
774 2022-06-10 3,173,072 3,000 0.14 2,253,204,500 60,796,060 19.16 2022-06-08
775 2022-06-09 3,170,072 8,000 0.14 2,253,204,500 57,822,113 18.24 2022-06-07
776 2022-06-08 3,162,072 68,000 0.14 2,253,204,500 59,826,402 18.92 2022-06-06
777 2022-06-07 3,094,072 22,322 0.14 2,253,204,500 53,403,683 17.26 2022-06-02
778 2022-06-06 3,071,750 16,000 0.14 2,253,204,500 52,526,925 17.10 2022-06-01
779 2022-06-02 3,055,750 -23,000 0.14 2,253,204,500 53,231,165 17.42 2022-05-31
780 2022-06-01 3,078,750 -3,000 0.14 2,253,204,500 50,183,625 16.30 2022-05-30
781 2022-05-31 3,081,750 -31,000 0.14 2,253,204,500 49,369,635 16.02 2022-05-27
782 2022-05-30 3,112,750 -68,000 0.14 2,253,204,500 48,994,685 15.74 2022-05-26
783 2022-05-26 3,180,750 18,000 0.14 2,253,204,500 47,965,710 15.08 2022-05-24
784 2022-05-24 3,162,750 -10,500 0.14 2,253,204,500 50,793,765 16.06 2022-05-20
785 2022-05-23 3,173,250 10,000 0.14 2,253,204,500 48,614,190 15.32 2022-05-19
786 2022-05-20 3,163,250 8,500 0.14 2,253,204,500 49,409,965 15.62 2022-05-18
787 2022-05-19 3,154,750 -178,000 0.14 2,253,204,500 49,971,240 15.84 2022-05-17
788 2022-05-18 3,332,750 1,000 0.15 2,253,204,500 48,391,530 14.52 2022-05-16
789 2022-05-17 3,331,750 -97,500 0.15 2,253,204,500 49,309,900 14.80 2022-05-13
790 2022-05-16 3,429,250 -5,500 0.15 2,253,204,500 47,529,405 13.86 2022-05-12
791 2022-05-13 3,434,750 70,000 0.15 2,253,204,500 49,116,925 14.30 2022-05-11
792 2022-05-12 3,364,750 201,000 0.15 2,253,204,500 46,231,665 13.74 2022-05-10
793 2022-05-11 3,163,750 12,000 0.14 2,253,204,500 44,229,225 13.98 2022-05-06
794 2022-05-10 3,151,750 12,000 0.14 2,253,204,500 47,150,180 14.96 2022-05-05
795 2022-05-04 3,139,750 -238,000 0.14 2,253,204,500 50,424,385 16.06 2022-04-29
796 2022-05-03 3,377,750 -21,000 0.15 2,253,204,500 50,733,805 15.02 2022-04-28
797 2022-04-29 3,398,750 44,500 0.15 2,253,204,500 51,728,975 15.22 2022-04-27
798 2022-04-28 3,354,250 -5,000 0.15 2,253,204,500 45,617,800 13.60 2022-04-26
799 2022-04-27 3,359,250 -2,500 0.15 2,253,204,500 45,820,170 13.64 2022-04-25
800 2022-04-26 3,361,750 -7,000 0.15 2,253,204,500 48,543,670 14.44 2022-04-22
801 2022-04-25 3,368,750 14,000 0.15 2,253,204,500 48,510,000 14.40 2022-04-21
802 2022-04-22 3,354,750 5,500 0.15 2,253,204,500 49,851,585 14.86 2022-04-20
803 2022-04-21 3,349,250 -2,500 0.15 2,253,204,500 49,100,005 14.66 2022-04-19
804 2022-04-20 3,351,750 9,000 0.15 2,253,204,500 50,477,355 15.06 2022-04-14
805 2022-04-19 3,342,750 -1,000 0.15 2,253,204,500 49,873,830 14.92 2022-04-13
806 2022-04-14 3,343,750 9,000 0.15 2,253,204,500 50,290,000 15.04 2022-04-12
807 2022-04-13 3,334,750 146,500 0.15 2,253,204,500 50,021,250 15.00 2022-04-11
808 2022-04-12 3,188,250 6,500 0.14 2,253,204,500 50,756,940 15.92 2022-04-08
809 2022-04-11 3,181,750 4,000 0.14 2,253,204,500 50,526,190 15.88 2022-04-07
810 2022-04-08 3,177,750 137,500 0.14 2,253,204,500 51,797,325 16.30 2022-04-06
811 2022-04-07 3,040,250 -20,500 0.13 2,253,204,500 52,961,155 17.42 2022-04-04
812 2022-04-06 3,060,750 -230,500 0.14 2,253,204,500 50,196,300 16.40 2022-04-01
813 2022-04-04 3,291,250 186,000 0.15 2,253,204,500 52,001,750 15.80 2022-03-31
814 2022-04-01 3,105,250 95,000 0.14 2,253,204,500 50,988,205 16.42 2022-03-30
815 2022-03-31 3,010,250 -500 0.13 2,253,204,500 51,475,275 17.10 2022-03-29
816 2022-03-30 3,010,750 14,500 0.13 2,253,204,500 51,604,255 17.14 2022-03-28
817 2022-03-29 2,996,250 39,500 0.13 2,253,204,500 50,696,550 16.92 2022-03-25
818 2022-03-28 2,956,750 7,500 0.13 2,253,204,500 54,049,390 18.28 2022-03-24
819 2022-03-25 2,949,250 -500 0.13 2,253,204,500 56,094,735 19.02 2022-03-23
820 2022-03-24 2,949,750 -1,000 0.13 2,253,204,500 57,107,160 19.36 2022-03-22
821 2022-03-23 2,950,750 -500 0.13 2,253,204,500 54,942,965 18.62 2022-03-21
822 2022-03-22 2,951,250 15,500 0.13 2,253,204,500 55,542,525 18.82 2022-03-18
823 2022-03-21 2,935,750 -11,500 0.13 2,253,204,500 56,836,120 19.36 2022-03-17
824 2022-03-18 2,947,250 4,000 0.13 2,253,204,500 53,816,785 18.26 2022-03-16
825 2022-03-17 2,943,250 -2,500 0.13 2,253,204,500 47,562,920 16.16 2022-03-15
826 2022-03-16 2,945,750 278,250 0.13 2,253,204,500 49,252,940 16.72 2022-03-14
827 2022-03-15 2,667,500 18,000 0.12 2,253,204,500 48,708,550 18.26 2022-03-11
828 2022-03-14 2,649,500 7,500 0.12 2,253,204,500 49,916,580 18.84 2022-03-10
829 2022-03-11 2,642,000 1,000 0.12 2,253,204,500 48,877,000 18.50 2022-03-09
830 2022-03-10 2,641,000 -500 0.12 2,253,204,500 49,122,600 18.60 2022-03-08
831 2022-03-09 2,641,500 11,000 0.12 2,253,204,500 50,663,970 19.18 2022-03-07
832 2022-03-08 2,630,500 27,500 0.12 2,253,204,500 51,294,750 19.50 2022-03-04
833 2022-03-07 2,603,000 404,500 0.12 2,253,204,500 54,272,550 20.85 2022-03-03
834 2022-03-04 2,198,500 4,500 0.10 2,253,204,500 47,377,675 21.55 2022-03-02
835 2022-03-03 2,194,000 6,000 0.10 2,253,204,500 49,584,400 22.60 2022-03-01
836 2022-03-02 2,188,000 -2,000 0.10 2,253,204,500 47,917,200 21.90 2022-02-28
837 2022-03-01 2,190,000 212,000 0.10 2,253,204,500 48,837,000 22.30 2022-02-25
838 2022-02-28 1,978,000 39,500 0.09 2,253,204,500 43,318,200 21.90 2022-02-24
839 2022-02-25 1,938,500 -4,000 0.09 2,253,204,500 45,263,975 23.35 2022-02-23
840 2022-02-24 1,942,500 23,500 0.09 2,253,204,500 44,483,250 22.90 2022-02-22
841 2022-02-23 1,919,000 1,500 0.09 2,253,204,500 45,864,100 23.90 2022-02-21
842 2022-02-22 1,917,500 5,000 0.09 2,253,204,500 46,211,750 24.10 2022-02-18
843 2022-02-21 1,912,500 -72,000 0.08 2,253,204,500 47,716,875 24.95 2022-02-17
844 2022-02-18 1,984,500 -12,000 0.09 2,253,204,500 48,124,125 24.25 2022-02-16
845 2022-02-17 1,996,500 -6,500 0.09 2,253,204,500 47,916,000 24.00 2022-02-15
846 2022-02-16 2,003,000 -1,000 0.09 2,253,204,500 46,970,350 23.45 2022-02-14
847 2022-02-15 2,004,000 8,500 0.09 2,253,204,500 46,693,200 23.30 2022-02-11
848 2022-02-14 1,995,500 40,000 0.09 2,253,204,500 47,592,675 23.85 2022-02-10
849 2022-02-11 1,955,500 -7,000 0.09 2,253,204,500 46,247,575 23.65 2022-02-09
850 2022-02-10 1,962,500 4,000 0.09 2,253,204,500 44,352,500 22.60 2022-02-08
851 2022-02-09 1,958,500 12,500 0.09 2,253,204,500 45,143,425 23.05 2022-02-07
852 2022-02-08 1,946,000 -3,500 0.09 2,253,204,500 46,704,000 24.00 2022-02-04
853 2022-02-07 1,949,500 18,500 0.09 2,253,204,500 44,448,600 22.80 2022-01-28
854 2022-02-04 1,931,000 21,500 0.09 2,253,204,500 45,185,400 23.40 2022-01-27
855 2022-01-27 1,909,500 74,500 0.08 2,253,204,500 45,828,000 24.00 2022-01-25
856 2022-01-26 1,835,000 -8,500 0.08 2,253,204,500 46,058,500 25.10 2022-01-24
857 2022-01-25 1,843,500 -8,000 0.08 2,253,204,500 47,562,300 25.80 2022-01-21
858 2022-01-24 1,851,500 1,000 0.08 2,253,204,500 47,398,400 25.60 2022-01-20
859 2022-01-21 1,850,500 16,500 0.08 2,253,204,500 46,725,125 25.25 2022-01-19
860 2022-01-20 1,834,000 500 0.08 2,253,204,500 48,142,500 26.25 2022-01-18
861 2022-01-19 1,833,500 17,500 0.08 2,253,204,500 47,579,325 25.95 2022-01-17
862 2022-01-18 1,816,000 3,000 0.08 2,253,204,500 48,941,200 26.95 2022-01-14
863 2022-01-14 1,813,000 -33,000 0.08 2,253,204,500 50,492,050 27.85 2022-01-12
864 2022-01-12 1,846,000 -5,500 0.08 2,253,204,500 50,118,900 27.15 2022-01-10
865 2022-01-11 1,851,500 -19,000 0.08 2,253,204,500 48,416,725 26.15 2022-01-07
866 2022-01-10 1,870,500 72,000 0.08 2,253,204,500 47,323,650 25.30 2022-01-06
867 2022-01-07 1,798,500 2,500 0.08 2,253,204,500 49,818,450 27.70 2022-01-05
868 2022-01-06 1,796,000 -3,000 0.08 2,253,204,500 50,916,600 28.35 2022-01-04
869 2022-01-05 1,799,000 -5,500 0.08 2,253,204,500 50,551,900 28.10 2022-01-03
870 2022-01-04 1,804,500 10,500 0.08 2,253,204,500 50,165,100 27.80 2021-12-30
871 2022-01-03 1,794,000 -15,500 0.08 2,253,204,500 50,770,200 28.30 2021-12-29
872 2021-12-30 1,809,500 3,000 0.08 2,253,204,500 49,308,875 27.25 2021-12-28
873 2021-12-29 1,806,500 22,000 0.08 2,253,204,500 50,943,300 28.20 2021-12-23
874 2021-12-28 1,784,500 -4,500 0.08 2,253,204,500 50,322,900 28.20 2021-12-22
875 2021-12-23 1,789,000 1,000 0.08 2,253,204,500 49,197,500 27.50 2021-12-21
876 2021-12-22 1,788,000 -2,000 0.08 2,253,204,500 47,560,800 26.60 2021-12-20
877 2021-12-21 1,790,000 5,000 0.08 2,253,204,500 50,746,500 28.35 2021-12-17
878 2021-12-20 1,785,000 14,000 0.08 2,253,204,500 52,568,250 29.45 2021-12-16
879 2021-12-17 1,771,000 5,500 0.08 2,253,204,500 51,004,800 28.80 2021-12-15
880 2021-12-16 1,765,500 -4,500 0.08 2,253,204,500 52,435,350 29.70 2021-12-14
881 2021-12-15 1,770,000 -20,500 0.08 2,253,204,500 54,162,000 30.60 2021-12-13
882 2021-12-14 1,790,500 -3,000 0.08 2,253,204,500 56,042,650 31.30 2021-12-10
883 2021-12-13 1,793,500 -30,500 0.08 2,253,204,500 57,122,975 31.85 2021-12-09
884 2021-12-10 1,824,000 4,500 0.08 2,253,204,500 55,814,400 30.60 2021-12-08
885 2021-12-09 1,819,500 1,500 0.08 2,253,204,500 52,674,525 28.95 2021-12-07
886 2021-12-08 1,818,000 7,000 0.08 2,253,204,500 50,449,500 27.75 2021-12-06
887 2021-12-07 1,811,000 18,500 0.08 2,253,204,500 51,975,700 28.70 2021-12-03
888 2021-12-06 1,792,500 4,500 0.08 2,253,204,500 52,072,125 29.05 2021-12-02
889 2021-12-03 1,788,000 -15,500 0.08 2,253,204,500 53,103,600 29.70 2021-12-01
890 2021-12-02 1,803,500 26,000 0.08 2,253,204,500 52,211,325 28.95 2021-11-30
891 2021-12-01 1,777,500 13,500 0.08 2,253,204,500 56,613,375 31.85 2021-11-29
892 2021-11-30 1,764,000 -13,500 0.08 2,253,204,500 57,418,200 32.55 2021-11-26
893 2021-11-29 1,777,500 -104,500 0.08 2,253,204,500 60,612,750 34.10 2021-11-25
894 2021-11-26 1,882,000 -5,500 0.08 2,253,204,500 60,035,800 31.90 2021-11-24
895 2021-11-25 1,887,500 -77,000 0.08 2,253,204,500 61,438,125 32.55 2021-11-23
896 2021-11-24 1,964,500 5,000 0.09 2,253,204,500 59,327,900 30.20 2021-11-22
897 2021-11-23 1,959,500 -23,000 0.09 2,253,204,500 58,197,150 29.70 2021-11-19
898 2021-11-22 1,982,500 9,000 0.09 2,253,204,500 57,393,375 28.95 2021-11-18
899 2021-11-19 1,973,500 -2,500 0.09 2,253,204,500 59,007,650 29.90 2021-11-17
900 2021-11-18 1,976,000 16,000 0.09 2,253,204,500 59,280,000 30.00 2021-11-16
901 2021-11-17 1,960,000 -24,000 0.09 2,253,204,500 58,212,000 29.70 2021-11-15
902 2021-11-16 1,984,000 -54,000 0.09 2,253,204,500 60,016,000 30.25 2021-11-12
903 2021-11-15 2,038,000 -63,500 0.09 2,253,204,500 56,248,800 27.60 2021-11-11
904 2021-11-12 2,101,500 -5,500 0.09 2,253,204,500 54,639,000 26.00 2021-11-10
905 2021-11-11 2,107,000 -30,000 0.09 2,253,204,500 54,887,350 26.05 2021-11-09
906 2021-11-10 2,137,000 -58,000 0.09 2,253,204,500 53,745,550 25.15 2021-11-08
907 2021-11-09 2,195,000 26,500 0.10 2,253,204,500 54,436,000 24.80 2021-11-05
908 2021-11-08 2,168,500 -3,500 0.10 2,253,204,500 52,694,550 24.30 2021-11-04
909 2021-11-05 2,172,000 -500 0.10 2,253,204,500 51,693,600 23.80 2021-11-03
910 2021-11-03 2,172,500 -30,500 0.10 2,253,204,500 53,117,625 24.45 2021-11-01
911 2021-11-02 2,203,000 144,000 0.10 2,253,204,500 50,999,450 23.15 2021-10-29
912 2021-11-01 2,059,000 45,500 0.09 2,253,204,500 53,122,200 25.80 2021-10-28
913 2021-10-29 2,013,500 50,000 0.09 2,253,204,500 52,451,675 26.05 2021-10-27
914 2021-10-28 1,963,500 30,000 0.09 2,253,204,500 53,407,200 27.20 2021-10-26
915 2021-10-27 1,933,500 18,500 0.09 2,253,204,500 53,751,300 27.80 2021-10-25
916 2021-10-26 1,915,000 -57,000 0.08 2,253,204,500 52,471,000 27.40 2021-10-22
917 2021-10-25 1,972,000 66,500 0.09 2,253,204,500 50,581,800 25.65 2021-10-21
918 2021-10-22 1,905,500 44,000 0.08 2,253,204,500 51,257,950 26.90 2021-10-20
919 2021-10-21 1,861,500 -5,000 0.08 2,253,204,500 50,912,025 27.35 2021-10-19
920 2021-10-20 1,866,500 19,000 0.08 2,253,204,500 46,382,525 24.85 2021-10-18
921 2021-10-19 1,847,500 16,500 0.08 2,253,204,500 47,203,625 25.55 2021-10-15
922 2021-10-18 1,831,000 15,000 0.08 2,253,204,500 47,239,800 25.80 2021-10-12
923 2021-10-15 1,816,000 -1,500 0.08 2,253,204,500 48,578,000 26.75 2021-10-11
924 2021-10-12 1,817,500 33,500 0.08 2,253,204,500 47,618,500 26.20 2021-10-08
925 2021-10-11 1,784,000 -21,500 0.08 2,253,204,500 49,506,000 27.75 2021-10-07
926 2021-10-08 1,805,500 1,500 0.08 2,253,204,500 47,755,475 26.45 2021-10-06
927 2021-10-07 1,804,000 -12,500 0.08 2,253,204,500 48,527,600 26.90 2021-10-05
928 2021-10-06 1,816,500 3,000 0.08 2,253,204,500 49,045,500 27.00 2021-10-04
929 2021-10-05 1,813,500 -5,000 0.08 2,253,204,500 49,780,575 27.45 2021-09-30
930 2021-10-04 1,818,500 -5,500 0.08 2,253,204,500 51,372,625 28.25 2021-09-29
931 2021-09-30 1,824,000 317,500 0.08 2,253,204,500 51,801,600 28.40 2021-09-28
932 2021-09-29 1,506,500 -9,000 0.07 2,253,204,500 42,031,350 27.90 2021-09-27
933 2021-09-28 1,515,500 3,500 0.07 2,253,204,500 44,631,475 29.45 2021-09-24
934 2021-09-27 1,512,000 13,000 0.07 2,253,204,500 44,679,600 29.55 2021-09-23
935 2021-09-24 1,499,000 -1,000 0.07 2,253,204,500 45,794,450 30.55 2021-09-21
936 2021-09-23 1,500,000 6,500 0.07 2,253,204,500 45,750,000 30.50 2021-09-20
937 2021-09-21 1,493,500 -1,500 0.07 2,253,204,500 47,418,625 31.75 2021-09-17
938 2021-09-20 1,495,000 -12,000 0.07 2,253,204,500 45,821,750 30.65 2021-09-16
939 2021-09-17 1,507,000 32,000 0.07 2,253,204,500 47,169,100 31.30 2021-09-15
940 2021-09-16 1,475,000 -16,000 0.07 2,253,204,500 49,043,750 33.25 2021-09-14
941 2021-09-15 1,491,000 25,500 0.07 2,253,204,500 49,948,500 33.50 2021-09-13
942 2021-09-14 1,465,500 10,000 0.07 2,253,204,500 51,145,950 34.90 2021-09-10
943 2021-09-13 1,455,500 38,500 0.06 2,253,204,500 50,214,750 34.50 2021-09-09
944 2021-09-10 1,417,000 -9,500 0.06 2,253,204,500 52,074,750 36.75 2021-09-08
945 2021-09-09 1,426,500 13,000 0.06 2,253,204,500 51,496,650 36.10 2021-09-07
946 2021-09-08 1,413,500 -78,500 0.06 2,253,204,500 51,734,100 36.60 2021-09-06
947 2021-09-07 1,492,000 500 0.07 2,253,204,500 51,474,000 34.50 2021-09-03
948 2021-09-06 1,491,500 -3,000 0.07 2,253,204,500 52,202,500 35.00 2021-09-02
949 2021-09-03 1,494,500 7,500 0.07 2,253,204,500 52,083,325 34.85 2021-09-01
950 2021-09-02 1,487,000 -18,500 0.07 2,253,204,500 52,788,500 35.50 2021-08-31
951 2021-09-01 1,505,500 99,000 0.07 2,253,204,500 50,434,250 33.50 2021-08-30
952 2021-08-31 1,406,500 11,000 0.06 2,253,204,500 48,383,600 34.40 2021-08-27
953 2021-08-30 1,395,500 8,000 0.06 2,253,204,500 49,191,375 35.25 2021-08-26
954 2021-08-27 1,387,500 -2,500 0.06 2,253,204,500 49,811,250 35.90 2021-08-25
955 2021-08-26 1,390,000 40,000 0.06 2,253,204,500 49,206,000 35.40 2021-08-24
956 2021-08-25 1,350,000 9,000 0.06 2,253,204,500 45,360,000 33.60 2021-08-23
957 2021-08-24 1,341,000 19,500 0.06 2,253,204,500 45,392,850 33.85 2021-08-20
958 2021-08-23 1,321,500 11,000 0.06 2,253,204,500 46,715,025 35.35 2021-08-19
959 2021-08-20 1,310,500 -33,000 0.06 2,253,204,500 47,702,200 36.40 2021-08-18
960 2021-08-19 1,343,500 28,500 0.06 2,253,204,500 49,575,150 36.90 2021-08-17
961 2021-08-18 1,315,000 12,000 0.06 2,253,204,500 51,350,750 39.05 2021-08-16
962 2021-08-17 1,303,000 8,000 0.06 2,253,204,500 52,250,300 40.10 2021-08-13
963 2021-08-16 1,295,000 2,000 0.06 2,253,204,500 52,253,250 40.35 2021-08-12
964 2021-08-12 1,293,000 -4,000 0.06 2,253,204,500 52,754,400 40.80 2021-08-10
965 2021-08-11 1,297,000 7,500 0.06 2,253,204,500 51,361,200 39.60 2021-08-09
966 2021-08-10 1,289,500 -8,500 0.06 2,253,204,500 51,580,000 40.00 2021-08-06
967 2021-08-09 1,298,000 500 0.06 2,253,204,500 52,893,500 40.75 2021-08-05
968 2021-08-06 1,297,500 -17,000 0.06 2,253,204,500 54,365,250 41.90 2021-08-04
969 2021-08-05 1,314,500 2,500 0.06 2,253,204,500 51,922,750 39.50 2021-08-03
970 2021-08-04 1,312,000 5,000 0.06 2,253,204,500 52,348,800 39.90 2021-08-02
971 2021-08-03 1,307,000 9,500 0.06 2,253,204,500 51,365,100 39.30 2021-07-30
972 2021-08-02 1,297,500 7,000 0.06 2,253,204,500 52,678,500 40.60 2021-07-29
973 2021-07-30 1,290,500 500 0.06 2,253,204,500 50,394,025 39.05 2021-07-28
974 2021-07-29 1,290,000 27,000 0.06 2,253,204,500 48,052,500 37.25 2021-07-27
975 2021-07-28 1,263,000 26,500 0.06 2,253,204,500 49,509,600 39.20 2021-07-26
976 2021-07-27 1,236,500 43,000 0.05 2,253,204,500 50,943,800 41.20 2021-07-23
977 2021-07-26 1,193,500 47,500 0.05 2,253,204,500 51,141,475 42.85 2021-07-22
978 2021-07-23 1,146,000 -5,000 0.05 2,253,204,500 49,220,700 42.95 2021-07-21
979 2021-07-22 1,151,000 37,000 0.05 2,253,204,500 49,090,150 42.65 2021-07-20
980 2021-07-21 1,114,000 12,000 0.05 2,253,204,500 48,737,500 43.75 2021-07-19
981 2021-07-20 1,102,000 4,000 0.05 2,253,204,500 49,700,200 45.10 2021-07-16
982 2021-07-19 1,098,000 7,000 0.05 2,253,204,500 49,410,000 45.00 2021-07-15
983 2021-07-16 1,091,000 34,500 0.05 2,253,204,500 49,640,500 45.50 2021-07-14
984 2021-07-15 1,056,500 -7,000 0.05 2,253,204,500 49,338,550 46.70 2021-07-13
985 2021-07-14 1,063,500 1,000 0.05 2,253,204,500 48,601,950 45.70 2021-07-12
986 2021-07-13 1,062,500 6,000 0.05 2,253,204,500 48,184,375 45.35 2021-07-09
987 2021-07-12 1,056,500 17,500 0.05 2,253,204,500 46,591,650 44.10 2021-07-08
988 2021-07-09 1,039,000 44,500 0.05 2,253,204,500 49,248,600 47.40 2021-07-07
989 2021-07-08 994,500 7,500 0.04 2,253,204,500 47,288,475 47.55 2021-07-06
990 2021-07-07 987,000 30,000 0.04 2,253,204,500 47,227,950 47.85 2021-07-05
991 2021-07-06 957,000 5,500 0.04 2,253,204,500 46,988,700 49.10 2021-07-02
992 2021-07-05 951,500 12,500 0.04 2,253,204,500 48,526,500 51.00 2021-06-30
993 2021-07-02 939,000 9,000 0.04 2,253,204,500 48,029,850 51.15 2021-06-29
994 2021-06-30 930,000 -3,500 0.04 2,253,204,500 48,918,000 52.60 2021-06-28
995 2021-06-29 933,500 -13,000 0.04 2,253,204,500 48,215,275 51.65 2021-06-25
996 2021-06-25 946,500 -4,000 0.04 2,253,204,500 48,555,450 51.30 2021-06-23
997 2021-06-24 950,500 9,000 0.04 2,253,204,500 48,095,300 50.60 2021-06-22
998 2021-06-23 941,500 25,000 0.04 2,253,204,500 49,240,450 52.30 2021-06-21
999 2021-06-22 916,500 -6,500 0.04 2,253,204,500 48,482,850 52.90 2021-06-18
1000 2021-06-21 923,000 -373,000 0.04 2,253,204,500 46,749,950 50.65 2021-06-17
1001 2021-06-18 1,296,000 -1,500 0.06 2,253,204,500 62,856,000 48.50 2021-06-16
1002 2021-06-17 1,297,500 19,000 0.06 2,253,204,500 65,069,625 50.15 2021-06-15
1003 2021-06-16 1,278,500 3,500 0.06 2,253,204,500 62,966,125 49.25 2021-06-11
1004 2021-06-15 1,275,000 20,000 0.06 2,253,204,500 64,005,000 50.20 2021-06-10
1005 2021-06-11 1,255,000 -19,500 0.06 2,253,204,500 64,820,750 51.65 2021-06-09
1006 2021-06-10 1,274,500 18,000 0.06 2,253,204,500 65,190,675 51.15 2021-06-08
1007 2021-06-09 1,256,500 -6,500 0.06 2,253,204,500 67,474,050 53.70 2021-06-07
1008 2021-06-08 1,263,000 -27,000 0.06 2,253,204,500 66,686,400 52.80 2021-06-04
1009 2021-06-07 1,290,000 14,500 0.06 2,253,204,500 63,532,500 49.25 2021-06-03
1010 2021-06-04 1,275,500 4,000 0.06 2,253,204,500 64,986,725 50.95 2021-06-02
1011 2021-06-03 1,271,500 -17,000 0.06 2,253,204,500 67,516,650 53.10 2021-06-01
1012 2021-06-02 1,288,500 -17,500 0.06 2,253,204,500 65,713,500 51.00 2021-05-31
1013 2021-06-01 1,306,000 -3,000 0.06 2,253,204,500 64,451,100 49.35 2021-05-28
1014 2021-05-31 1,309,000 -23,500 0.06 2,253,204,500 64,533,700 49.30 2021-05-27
1015 2021-05-28 1,332,500 -186,000 0.06 2,253,204,500 66,625,000 50.00 2021-05-26
1016 2021-05-27 1,518,500 -42,500 0.07 2,253,204,500 67,952,875 44.75 2021-05-25
1017 2021-05-26 1,561,000 -37,500 0.07 2,253,204,500 68,762,050 44.05 2021-05-24
1018 2021-05-25 1,598,500 -81,000 0.07 2,253,204,500 68,735,500 43.00 2021-05-21
1019 2021-05-24 1,679,500 -7,500 0.07 2,253,204,500 69,111,425 41.15 2021-05-20
1020 2021-05-21 1,687,000 -27,500 0.07 2,253,204,500 67,901,750 40.25 2021-05-18
1021 2021-05-20 1,714,500 -25,500 0.08 2,253,204,500 66,522,600 38.80 2021-05-17
1022 2021-05-18 1,740,000 -8,500 0.08 2,253,204,500 65,859,000 37.85 2021-05-14
1023 2021-05-17 1,748,500 22,000 0.08 2,253,204,500 66,093,300 37.80 2021-05-13
1024 2021-05-14 1,726,500 -6,000 0.08 2,253,204,500 68,196,750 39.50 2021-05-12
1025 2021-05-13 1,732,500 16,000 0.08 2,253,204,500 66,268,125 38.25 2021-05-11
1026 2021-05-12 1,716,500 -7,500 0.08 2,253,204,500 67,801,750 39.50 2021-05-10
1027 2021-05-11 1,724,000 39,500 0.08 2,253,204,500 69,132,400 40.10 2021-05-07
1028 2021-05-10 1,684,500 33,500 0.07 2,253,204,500 70,749,000 42.00 2021-05-06
1029 2021-05-07 1,651,000 23,000 0.07 2,253,204,500 68,433,950 41.45 2021-05-05
1030 2021-05-06 1,628,000 -28,000 0.07 2,253,204,500 70,329,600 43.20 2021-05-04
1031 2021-05-05 1,656,000 5,500 0.07 2,253,204,500 69,138,000 41.75 2021-05-03
1032 2021-05-04 1,650,500 66,000 0.07 2,253,204,500 68,248,175 41.35 2021-04-30
1033 2021-05-03 1,584,500 214,500 0.07 2,253,204,500 67,737,375 42.75 2021-04-29
1034 2021-04-30 1,370,000 -21,000 0.06 2,253,204,500 66,582,000 48.60 2021-04-28
1035 2021-04-29 1,391,000 4,000 0.06 2,253,204,500 64,959,700 46.70 2021-04-27
1036 2021-04-28 1,387,000 -47,000 0.06 2,253,204,500 65,466,400 47.20 2021-04-26
1037 2021-04-27 1,434,000 -20,000 0.06 2,253,204,500 65,390,400 45.60 2021-04-23
1038 2021-04-26 1,454,000 20,000 0.06 2,253,204,500 64,703,000 44.50 2021-04-22
1039 2021-04-23 1,434,000 10,500 0.06 2,253,204,500 64,028,100 44.65 2021-04-21
1040 2021-04-22 1,423,500 5,500 0.06 2,253,204,500 64,698,075 45.45 2021-04-20
1041 2021-04-21 1,418,000 678,500 0.06 2,253,204,500 65,937,000 46.50 2021-04-19
1042 2021-04-20 739,500 11,500 0.03 2,253,204,500 32,538,000 44.00 2021-04-16
1043 2021-04-19 728,000 2,500 0.03 2,253,204,500 31,995,600 43.95 2021-04-15
1044 2021-04-16 725,500 12,000 0.03 2,253,204,500 31,631,800 43.60 2021-04-14
1045 2021-04-15 713,500 12,500 0.03 2,253,204,500 30,965,900 43.40 2021-04-13
1046 2021-04-14 701,000 31,000 0.03 2,253,204,500 31,019,250 44.25 2021-04-12
1047 2021-04-13 670,000 73,000 0.03 2,253,204,500 30,585,500 45.65 2021-04-09
1048 2021-04-12 597,000 232,000 0.03 2,253,204,500 29,133,600 48.80 2021-04-08
1049 2021-04-09 365,000 4,000 0.02 2,253,204,500 18,742,750 51.35 2021-04-07
1050 2021-04-08 361,000 -74,500 0.02 2,253,204,500 18,374,900 50.90 2021-04-01
1051 2021-04-07 435,500 -77,000 0.02 2,253,204,500 19,771,700 45.40 2021-03-31
1052 2021-04-01 512,500 20,500 0.02 2,253,204,500 21,704,375 42.35 2021-03-30
1053 2021-03-31 492,000 -53,000 0.02 2,253,204,500 21,721,800 44.15 2021-03-29
1054 2021-03-30 545,000 -24,000 0.02 2,253,204,500 23,435,000 43.00 2021-03-26
1055 2021-03-29 569,000 -1,500 0.03 2,253,204,500 23,414,350 41.15 2021-03-25
1056 2021-03-26 570,500 25,500 0.03 2,253,204,500 23,219,350 40.70 2021-03-24
1057 2021-03-25 545,000 73,500 0.02 2,253,204,500 23,217,000 42.60 2021-03-23
1058 2021-03-24 471,500 -24,500 0.02 2,253,204,500 21,028,900 44.60 2021-03-22
1059 2021-03-23 496,000 32,000 0.02 2,253,204,500 21,154,400 42.65 2021-03-19
1060 2021-03-22 464,000 -8,500 0.02 2,253,204,500 20,926,400 45.10 2021-03-18
1061 2021-03-19 472,500 -8,500 0.02 2,253,204,500 20,955,375 44.35 2021-03-17
1062 2021-03-18 481,000 -58,500 0.02 2,253,204,500 21,572,850 44.85 2021-03-16
1063 2021-03-17 539,500 117,500 0.02 2,253,204,500 23,117,575 42.85 2021-03-15
1064 2021-03-16 422,000 -97,000 0.02 2,253,204,500 19,348,700 45.85 2021-03-12
1065 2021-03-15 519,000 -30,000 0.02 2,253,204,500 23,380,950 45.05 2021-03-11
1066 2021-03-12 549,000 4,500 0.02 2,253,204,500 23,195,250 42.25 2021-03-10
1067 2021-03-11 544,500 2,500 0.02 2,253,204,500 22,569,525 41.45 2021-03-09
1068 2021-03-10 542,000 1,000 0.02 2,253,204,500 22,222,000 41.00 2021-03-08
1069 2021-03-09 541,000 10,500 0.02 2,253,204,500 23,235,950 42.95 2021-03-05
1070 2021-03-08 530,500 16,000 0.02 2,253,204,500 22,811,500 43.00 2021-03-04
1071 2021-03-05 514,500 -27,500 0.02 2,253,204,500 23,769,900 46.20 2021-03-03
1072 2021-03-04 542,000 11,000 0.02 2,253,204,500 24,064,800 44.40 2021-03-02
1073 2021-03-03 531,000 -2,500 0.02 2,253,204,500 23,788,800 44.80 2021-03-01
1074 2021-03-02 533,500 -80,500 0.02 2,253,204,500 23,073,875 43.25 2021-02-26
1075 2021-03-01 614,000 -2,000 0.03 2,253,204,500 27,292,300 44.45 2021-02-25
1076 2021-02-26 616,000 40,000 0.03 2,253,204,500 26,888,400 43.65 2021-02-24
1077 2021-02-25 576,000 34,500 0.03 2,253,204,500 26,870,400 46.65 2021-02-23
1078 2021-02-24 541,500 -4,000 0.02 2,253,204,500 25,044,375 46.25 2021-02-22
1079 2021-02-23 545,500 15,500 0.02 2,253,204,500 27,602,300 50.60 2021-02-19
1080 2021-02-22 530,000 248,000 0.02 2,253,204,500 26,712,000 50.40 2021-02-18
1081 2021-02-19 282,000 -2,500 0.01 2,253,204,500 15,524,100 55.05 2021-02-17
1082 2021-02-18 284,500 -11,000 0.01 2,253,204,500 15,690,175 55.15 2021-02-16
1083 2021-02-17 295,500 5,500 0.01 2,253,204,500 15,883,125 53.75 2021-02-10
1084 2021-02-16 290,000 -18,500 0.01 2,253,204,500 15,587,500 53.75 2021-02-09
1085 2021-02-10 308,500 35,000 0.01 2,253,204,500 15,579,250 50.50 2021-02-08
1086 2021-02-09 273,500 5,000 0.01 2,253,204,500 14,632,250 53.50 2021-02-05
1087 2021-02-08 268,500 78,000 0.01 2,253,204,500 14,364,750 53.50 2021-02-04
1088 2021-02-05 190,500 -29,500 0.01 2,253,204,500 11,182,350 58.70 2021-02-03
1089 2021-02-04 220,000 21,000 0.01 2,253,204,500 12,551,000 57.05 2021-02-02
1090 2021-02-03 199,000 -14,000 0.01 2,253,204,500 11,502,200 57.80 2021-02-01
1091 2021-02-02 213,000 8,000 0.01 2,253,204,500 11,438,100 53.70 2021-01-29
1092 2021-02-01 205,000 1,500 0.01 2,253,204,500 11,439,000 55.80 2021-01-28
1093 2021-01-29 203,500 6,500 0.01 2,253,204,500 11,894,575 58.45 2021-01-27
1094 2021-01-28 197,000 17,500 0.01 2,253,204,500 11,977,600 60.80 2021-01-26
1095 2021-01-27 179,500 -2,000 0.01 2,253,204,500 10,446,900 58.20 2021-01-25
1096 2021-01-26 181,500 5,000 0.01 2,253,204,500 10,164,000 56.00 2021-01-22
1097 2021-01-25 176,500 1,500 0.01 2,253,204,500 9,601,600 54.40 2021-01-21
1098 2021-01-22 175,000 -28,500 0.01 2,253,204,500 9,572,500 54.70 2021-01-20
1099 2021-01-21 203,500 -78,000 0.01 2,253,204,500 10,052,900 49.40 2021-01-19
1100 2021-01-20 281,500 -132,500 0.01 2,253,204,500 12,005,975 42.65 2021-01-18
1101 2021-01-19 414,000 73,500 0.02 2,253,204,500 16,332,300 39.45 2021-01-15
1102 2021-01-18 340,500 -172,500 0.02 2,253,204,500 14,181,825 41.65 2021-01-14
1103 2021-01-15 513,000 -26,000 0.02 2,253,204,500 20,520,000 40.00 2021-01-13
1104 2021-01-14 539,000 -1,500 0.02 2,253,204,500 20,724,550 38.45 2021-01-12
1105 2021-01-13 540,500 7,000 0.02 2,253,204,500 20,944,375 38.75 2021-01-11
1106 2021-01-12 533,500 37,500 0.02 2,253,204,500 20,806,500 39.00 2021-01-08
1107 2021-01-08 496,000 138,000 0.02 2,253,204,500 19,542,400 39.40 2021-01-06
1108 2021-01-07 358,000 6,500 0.02 2,253,204,500 15,018,100 41.95 2021-01-05
1109 2021-01-06 351,500 -21,500 0.02 2,253,204,500 14,604,825 41.55 2021-01-04
1110 2021-01-05 373,000 -24,500 0.02 2,253,204,500 14,864,050 39.85 2020-12-30
1111 2021-01-04 397,500 -1,500 0.02 2,253,204,500 15,760,875 39.65 2020-12-29
1112 2020-12-30 399,000 -16,000 0.02 2,253,204,500 15,122,100 37.90 2020-12-28
1113 2020-12-29 415,000 42,500 0.02 2,253,204,500 16,537,750 39.85 2020-12-23
1114 2020-12-28 372,500 20,000 0.02 2,253,204,500 14,713,750 39.50 2020-12-22
1115 2020-12-23 352,500 8,000 0.02 2,253,204,500 14,734,500 41.80 2020-12-21
1116 2020-12-22 344,500 69,500 0.02 2,253,204,500 14,779,050 42.90 2020-12-18
1117 2020-12-21 275,000 -9,500 0.01 2,253,204,500 11,508,750 41.85 2020-12-17
1118 2020-12-18 284,500 -33,500 0.01 2,253,204,500 11,934,775 41.95 2020-12-16
1119 2020-12-17 318,000 -10,000 0.01 2,253,204,500 12,497,400 39.30 2020-12-15
1120 2020-12-16 328,000 -18,000 0.01 2,253,204,500 12,710,000 38.75 2020-12-14
1121 2020-12-15 346,000 6,500 0.02 2,253,204,500 13,113,400 37.90 2020-12-11
1122 2020-12-14 339,500 17,500 0.02 2,253,204,500 12,663,350 37.30 2020-12-10
1123 2020-12-11 322,000 -21,000 0.01 2,253,204,500 12,493,600 38.80 2020-12-09
1124 2020-12-10 343,000 -63,000 0.02 2,253,204,500 13,325,550 38.85 2020-12-08
1125 2020-12-09 406,000 17,500 0.02 2,253,204,500 15,022,000 37.00 2020-12-07
1126 2020-12-08 388,500 11,500 0.02 2,253,204,500 14,491,050 37.30 2020-12-04
1127 2020-12-07 377,000 4,000 0.02 2,253,204,500 14,326,000 38.00 2020-12-03
1128 2020-12-04 373,000 11,500 0.02 2,253,204,500 14,174,000 38.00 2020-12-02
1129 2020-12-03 361,500 -53,000 0.02 2,253,204,500 14,225,025 39.35 2020-12-01
1130 2020-12-02 414,500 -56,000 0.02 2,253,204,500 15,896,075 38.35 2020-11-30
1131 2020-12-01 470,500 13,000 0.02 2,253,204,500 17,737,850 37.70 2020-11-27
1132 2020-11-30 457,500 -46,000 0.02 2,253,204,500 17,362,125 37.95 2020-11-26
1133 2020-11-27 503,500 35,500 0.02 2,253,204,500 18,705,025 37.15 2020-11-25
1134 2020-11-26 468,000 -58,000 0.02 2,253,204,500 17,854,200 38.15 2020-11-24
1135 2020-11-25 526,000 -59,500 0.02 2,253,204,500 19,777,600 37.60 2020-11-23
1136 2020-11-24 585,500 -46,500 0.03 2,253,204,500 20,931,625 35.75 2020-11-20
1137 2020-11-23 632,000 -6,500 0.03 2,253,204,500 22,278,000 35.25 2020-11-19
1138 2020-11-20 638,500 -9,500 0.03 2,253,204,500 22,602,900 35.40 2020-11-18
1139 2020-11-19 648,000 90,000 0.03 2,253,204,500 22,906,800 35.35 2020-11-17
1140 2020-11-18 558,000 -72,500 0.02 2,253,204,500 20,422,800 36.60 2020-11-16
1141 2020-11-17 630,500 9,500 0.03 2,253,204,500 22,225,125 35.25 2020-11-13
1142 2020-11-16 621,000 -28,500 0.03 2,253,204,500 21,672,900 34.90 2020-11-12
1143 2020-11-13 649,500 19,500 0.03 2,253,204,500 22,115,475 34.05 2020-11-11
1144 2020-11-12 630,000 142,000 0.03 2,253,204,500 22,144,500 35.15 2020-11-10
1145 2020-11-11 488,000 -132,000 0.02 2,253,204,500 18,934,400 38.80 2020-11-09
1146 2020-11-10 620,000 63,000 0.03 2,253,204,500 22,444,000 36.20 2020-11-06
1147 2020-11-09 557,000 -125,000 0.02 2,253,204,500 20,887,500 37.50 2020-11-05
1148 2020-11-06 682,000 -9,000 0.03 2,253,204,500 22,710,600 33.30 2020-11-04
1149 2020-11-05 691,000 11,500 0.03 2,253,204,500 23,459,450 33.95 2020-11-03
1150 2020-11-04 679,500 -37,000 0.03 2,253,204,500 23,442,750 34.50 2020-11-02
1151 2020-11-03 716,500 125,000 0.03 2,253,204,500 23,859,450 33.30 2020-10-30
1152 2020-11-02 591,500 38,500 0.03 2,253,204,500 21,619,325 36.55 2020-10-29
1153 2020-10-30 553,000 36,000 0.02 2,253,204,500 20,765,150 37.55 2020-10-28
1154 2020-10-29 517,000 27,500 0.02 2,253,204,500 19,697,700 38.10 2020-10-27
1155 2020-10-28 489,500 90,500 0.02 2,253,204,500 18,356,250 37.50 2020-10-23
1156 2020-10-27 399,000 44,000 0.02 2,253,204,500 15,660,750 39.25 2020-10-22
1157 2020-10-23 355,000 -500 0.02 2,253,204,500 14,288,750 40.25 2020-10-21
1158 2020-10-22 355,500 9,500 0.02 2,253,204,500 14,682,150 41.30 2020-10-20
1159 2020-10-21 346,000 -13,500 0.02 2,253,204,500 13,857,300 40.05 2020-10-19
1160 2020-10-20 359,500 27,000 0.02 2,253,204,500 14,344,050 39.90 2020-10-16
1161 2020-10-19 332,500 41,000 0.01 2,253,204,500 13,449,625 40.45 2020-10-15
1162 2020-10-16 291,500 60,500 0.01 2,253,204,500 12,199,275 41.85 2020-10-14
1163 2020-10-15 231,000 -23,000 0.01 2,253,204,500 9,979,200 43.20 2020-10-12
1164 2020-10-14 254,000 -43,500 0.01 2,253,204,500 10,604,500 41.75 2020-10-09
1165 2020-10-12 297,500 19,000 0.01 2,253,204,500 12,271,875 41.25 2020-10-08
1166 2020-10-09 278,500 -9,000 0.01 2,253,204,500 11,557,750 41.50 2020-10-07
1167 2020-10-08 287,500 -59,000 0.01 2,253,204,500 11,658,125 40.55 2020-10-06
1168 2020-10-07 346,500 31,000 0.02 2,253,204,500 13,011,075 37.55 2020-10-05
1169 2020-10-06 315,500 -11,500 0.01 2,253,204,500 12,288,725 38.95 2020-09-30
1170 2020-10-05 327,000 28,000 0.01 2,253,204,500 11,608,500 35.50 2020-09-29
1171 2020-09-30 299,000 -21,000 0.01 2,253,204,500 10,988,250 36.75 2020-09-28
1172 2020-09-29 320,000 -17,000 0.01 2,253,204,500 11,344,000 35.45 2020-09-25
1173 2020-09-28 337,000 17,500 0.01 2,253,204,500 12,334,200 36.60 2020-09-24
1174 2020-09-25 319,500 7,500 0.01 2,253,204,500 12,508,425 39.15 2020-09-23
1175 2020-09-24 312,000 -16,500 0.01 2,253,204,500 12,168,000 39.00 2020-09-22
1176 2020-09-23 328,500 33,500 0.01 2,253,204,500 12,515,850 38.10 2020-09-21
1177 2020-09-22 295,000 -40,500 0.01 2,253,204,500 11,785,250 39.95 2020-09-18
1178 2020-09-21 335,500 40,000 0.01 2,253,204,500 12,749,000 38.00 2020-09-17
1179 2020-09-18 295,500 27,500 0.01 2,253,204,500 11,554,050 39.10 2020-09-16
1180 2020-09-17 268,000 -7,500 0.01 2,253,204,500 10,827,200 40.40 2020-09-15
1181 2020-09-16 275,500 -3,000 0.01 2,253,204,500 11,020,000 40.00 2020-09-14
1182 2020-09-15 278,500 7,500 0.01 2,253,204,500 10,555,150 37.90 2020-09-11
1183 2020-09-14 271,000 -11,000 0.01 2,253,204,500 10,081,200 37.20 2020-09-10
1184 2020-09-11 282,000 15,500 0.01 2,253,204,500 10,518,600 37.30 2020-09-09
1185 2020-09-10 266,500 5,000 0.01 2,253,204,500 9,820,525 36.85 2020-09-08
1186 2020-09-09 261,500 14,000 0.01 2,253,204,500 10,015,450 38.30 2020-09-07
1187 2020-09-08 247,500 -31,500 0.01 2,253,204,500 10,234,125 41.35 2020-09-04
1188 2020-09-07 279,000 27,500 0.01 2,253,204,500 10,881,000 39.00 2020-09-03
1189 2020-09-04 251,500 -23,500 0.01 2,253,204,500 9,619,875 38.25 2020-09-02
1190 2020-09-03 275,000 -1,500 0.01 2,253,204,500 9,226,250 33.55 2020-09-01
1191 2020-09-02 276,500 -59,000 0.01 2,253,204,500 9,083,025 32.85 2020-08-31
1192 2020-09-01 335,500 -95,500 0.01 2,253,204,500 9,880,475 29.45 2020-08-28
1193 2020-08-31 431,000 3,000 0.02 2,253,204,500 11,615,450 26.95 2020-08-27
1194 2020-08-28 428,000 -47,000 0.02 2,253,204,500 11,128,000 26.00 2020-08-26
1195 2020-08-27 475,000 -500 0.02 2,253,204,500 13,086,250 27.55 2020-08-25
1196 2020-08-26 475,500 30,500 0.02 2,253,204,500 13,076,250 27.50 2020-08-24
1197 2020-08-25 445,000 -19,000 0.02 2,253,204,500 13,238,750 29.75 2020-08-21
1198 2020-08-24 464,000 -500 0.02 2,253,204,500 13,548,800 29.20 2020-08-20
1199 2020-08-21 464,500 -29,500 0.02 2,253,204,500 13,702,750 29.50 2020-08-19
1200 2020-08-20 494,000 144,000 0.02 2,253,204,500 14,177,800 28.70 2020-08-18
1201 2020-08-19 350,000 -55,500 0.02 2,253,204,500 11,357,500 32.45 2020-08-17
1202 2020-08-18 405,500 -13,500 0.02 2,253,204,500 12,286,650 30.30 2020-08-14
1203 2020-08-17 419,000 37,500 0.02 2,253,204,500 12,486,200 29.80 2020-08-13
1204 2020-08-14 381,500 -59,000 0.02 2,253,204,500 11,197,025 29.35 2020-08-12
1205 2020-08-13 440,500 -4,000 0.02 2,253,204,500 13,545,375 30.75 2020-08-11
1206 2020-08-12 444,500 1,500 0.02 2,253,204,500 13,779,500 31.00 2020-08-10
1207 2020-08-11 443,000 -40,500 0.02 2,253,204,500 14,840,500 33.50 2020-08-07
1208 2020-08-10 483,500 92,500 0.02 2,253,204,500 15,423,650 31.90 2020-08-06
1209 2020-08-07 391,000 7,500 0.02 2,253,204,500 12,355,600 31.60 2020-08-05
1210 2020-08-06 383,500 -19,000 0.02 2,253,204,500 11,198,200 29.20 2020-08-04
1211 2020-08-05 402,500 29,000 0.02 2,253,204,500 11,853,625 29.45 2020-08-03
1212 2020-08-04 373,500 36,500 0.02 2,253,204,500 10,140,525 27.15 2020-07-31
1213 2020-08-03 337,000 -63,500 0.01 2,253,204,500 8,863,100 26.30 2020-07-30
1214 2020-07-31 400,500 -9,000 0.02 2,253,204,500 10,413,000 26.00 2020-07-29
1215 2020-07-30 409,500 -63,000 0.02 2,253,204,500 10,585,575 25.85 2020-07-28
1216 2020-07-29 472,500 3,500 0.02 2,253,204,500 10,914,750 23.10 2020-07-27
1217 2020-07-28 469,000 104,500 0.02 2,253,204,500 10,411,800 22.20 2020-07-24
1218 2020-07-27 364,500 -12,500 0.02 2,253,204,500 8,893,800 24.40 2020-07-23
1219 2020-07-24 377,000 -55,000 0.02 2,253,204,500 8,595,600 22.80 2020-07-22
1220 2020-07-23 432,000 -61,000 0.02 2,253,204,500 10,065,600 23.30 2020-07-21
1221 2020-07-21 493,000 -90,500 0.02 2,253,204,500 10,155,800 20.60 2020-07-17
1222 2020-07-20 583,500 53,500 0.03 2,253,204,500 11,815,875 20.25 2020-07-16
1223 2020-07-17 530,000 -93,500 0.02 2,253,204,500 11,660,000 22.00 2020-07-15
1224 2020-07-16 623,500 58,500 0.03 2,253,204,500 13,872,875 22.25 2020-07-14
1225 2020-07-15 565,000 -21,000 0.03 2,253,204,500 13,277,500 23.50 2020-07-13
1226 2020-07-14 586,000 -15,500 0.03 2,253,204,500 12,950,600 22.10 2020-07-10
1227 2020-07-13 601,500 3,500 0.03 2,253,204,500 13,353,300 22.20 2020-07-09
1228 2020-07-10 598,000 1,500 0.03 2,253,204,500 12,528,100 20.95 2020-07-08
1229 2020-07-09 596,500 -8,000 0.03 2,253,204,500 11,989,650 20.10 2020-07-07
1230 2020-07-08 604,500 9,500 0.03 2,253,204,500 12,785,175 21.15 2020-07-06
1231 2020-07-07 595,000 -45,000 0.03 2,253,204,500 11,459,700 19.26 2020-07-03
1232 2020-07-06 640,000 -28,000 0.03 2,253,204,500 11,392,000 17.80 2020-07-02
1233 2020-07-03 668,000 6,000 0.03 2,253,204,500 11,850,320 17.74 2020-06-30
1234 2020-07-02 662,000 -32,500 0.03 2,253,204,500 11,982,200 18.10 2020-06-29
1235 2020-06-30 694,500 12,500 0.03 2,253,204,500 12,584,340 18.12 2020-06-26
1236 2020-06-29 682,000 -17,500 0.03 2,253,204,500 12,426,040 18.22 2020-06-24
1237 2020-06-26 699,500 31,000 0.03 2,253,204,500 12,451,100 17.80 2020-06-23
1238 2020-06-24 668,500 -20,000 0.03 2,253,204,500 11,859,190 17.74 2020-06-22
1239 2020-06-23 688,500 -11,000 0.03 2,253,204,500 11,938,590 17.34 2020-06-19
1240 2020-06-22 699,500 -36,500 0.03 2,253,204,500 12,255,240 17.52 2020-06-18
1241 2020-06-19 736,000 2,500 0.03 2,253,204,500 12,615,040 17.14 2020-06-17
1242 2020-06-18 733,500 -171,500 0.03 2,253,204,500 12,410,820 16.92 2020-06-16
1243 2020-06-17 905,000 63,000 0.04 2,253,204,500 14,045,600 15.52 2020-06-15
1244 2020-06-16 842,000 20,000 0.04 2,253,204,500 13,387,800 15.90 2020-06-12
1245 2020-06-15 822,000 34,000 0.04 2,253,204,500 13,086,240 15.92 2020-06-11
1246 2020-06-12 788,000 3,000 0.03 2,253,204,500 12,954,720 16.44 2020-06-10
1247 2020-06-11 785,000 -5,000 0.03 2,253,204,500 13,140,900 16.74 2020-06-09
1248 2020-06-10 790,000 -22,000 0.04 2,253,204,500 13,066,600 16.54 2020-06-08
1249 2020-06-09 812,000 -33,000 0.04 2,253,204,500 13,073,200 16.10 2020-06-05
1250 2020-06-08 845,000 -4,500 0.04 2,253,204,500 13,283,400 15.72 2020-06-04
1251 2020-06-05 849,500 10,000 0.04 2,253,204,500 13,422,100 15.80 2020-06-03
1252 2020-06-04 839,500 -13,500 0.04 2,253,204,500 13,062,620 15.56 2020-06-02
1253 2020-06-03 853,000 -74,000 0.04 2,253,204,500 13,306,800 15.60 2020-06-01
1254 2020-06-02 927,000 7,000 0.04 2,253,204,500 13,756,680 14.84 2020-05-29
1255 2020-06-01 920,000 14,500 0.04 2,253,204,500 13,579,200 14.76 2020-05-28
1256 2020-05-29 905,500 8,500 0.04 2,253,204,500 13,745,490 15.18 2020-05-27
1257 2020-05-28 897,000 109,500 0.04 2,253,204,500 13,957,320 15.56 2020-05-26
1258 2020-05-27 787,500 38,000 0.03 2,253,204,500 11,875,500 15.08 2020-05-25
1259 2020-05-26 749,500 21,000 0.03 2,253,204,500 11,452,360 15.28 2020-05-22
1260 2020-05-25 728,500 20,000 0.03 2,253,204,500 11,597,720 15.92 2020-05-21
1261 2020-05-22 708,500 15,500 0.03 2,253,204,500 11,392,680 16.08 2020-05-20
1262 2020-05-21 693,000 -20,000 0.03 2,253,204,500 11,240,460 16.22 2020-05-19
1263 2020-05-20 713,000 119,500 0.03 2,253,204,500 11,222,620 15.74 2020-05-18
1264 2020-05-19 593,500 -10,500 0.03 2,253,204,500 10,421,860 17.56 2020-05-15
1265 2020-05-18 604,000 16,500 0.03 2,253,204,500 10,437,120 17.28 2020-05-14
1266 2020-05-15 587,500 -23,000 0.03 2,253,204,500 10,328,250 17.58 2020-05-13
1267 2020-05-14 610,500 -56,500 0.03 2,253,204,500 10,537,230 17.26 2020-05-12
1268 2020-05-13 667,000 57,500 0.03 2,253,204,500 11,218,940 16.82 2020-05-11
1269 2020-05-12 609,500 92,500 0.03 2,253,204,500 10,507,780 17.24 2020-05-08
1270 2020-05-08 517,000 4,000 0.02 2,253,204,500 9,057,840 17.52 2020-05-06
1271 2020-05-07 513,000 -15,000 0.02 2,253,204,500 9,100,620 17.74 2020-05-05
1272 2020-05-06 528,000 -500 0.02 2,253,204,500 9,208,320 17.44 2020-05-04
1273 2020-05-05 528,500 31,500 0.02 2,253,204,500 9,481,290 17.94 2020-04-29
1274 2020-05-04 497,000 -45,000 0.02 2,253,204,500 8,359,540 16.82 2020-04-28
1275 2020-04-29 542,000 -17,500 0.02 2,253,204,500 9,159,800 16.90 2020-04-27
1276 2020-04-28 559,500 -4,500 0.02 2,253,204,500 9,410,790 16.82 2020-04-24
1277 2020-04-27 564,000 -95,500 0.03 2,253,204,500 9,463,920 16.78 2020-04-23
1278 2020-04-24 659,500 24,000 0.03 2,253,204,500 10,617,950 16.10 2020-04-22
1279 2020-04-23 635,500 -7,500 0.03 2,253,204,500 10,638,270 16.74 2020-04-21
1280 2020-04-22 643,000 -15,000 0.03 2,253,204,500 10,738,100 16.70 2020-04-20
1281 2020-04-21 658,000 -224,500 0.03 2,253,204,500 10,791,200 16.40 2020-04-17
1282 2020-04-20 882,500 -79,000 0.04 2,253,204,500 14,225,900 16.12 2020-04-16
1283 2020-04-17 961,500 -84,000 0.04 2,253,204,500 14,710,950 15.30 2020-04-15
1284 2020-04-16 1,045,500 -14,000 0.05 2,253,204,500 15,306,120 14.64 2020-04-14
1285 2020-04-15 1,059,500 11,000 0.05 2,253,204,500 14,684,670 13.86 2020-04-09
1286 2020-04-14 1,048,500 8,000 0.05 2,253,204,500 14,616,090 13.94 2020-04-08
1287 2020-04-09 1,040,500 -40,500 0.05 2,253,204,500 14,629,430 14.06 2020-04-07
1288 2020-04-08 1,081,000 -75,500 0.05 2,253,204,500 14,723,220 13.62 2020-04-06
1289 2020-04-07 1,156,500 27,000 0.05 2,253,204,500 14,433,120 12.48 2020-04-03
1290 2020-04-06 1,129,500 -4,000 0.05 2,253,204,500 14,276,880 12.64 2020-04-02
1291 2020-04-03 1,133,500 20,500 0.05 2,253,204,500 14,146,080 12.48 2020-04-01
1292 2020-04-02 1,113,000 -25,500 0.05 2,253,204,500 14,402,220 12.94 2020-03-31
1293 2020-04-01 1,138,500 -103,000 0.05 2,253,204,500 13,548,150 11.90 2020-03-30
1294 2020-03-31 1,241,500 25,500 0.06 2,253,204,500 15,195,960 12.24 2020-03-27
1295 2020-03-30 1,216,000 -71,500 0.05 2,253,204,500 14,737,920 12.12 2020-03-26
1296 2020-03-27 1,287,500 32,000 0.06 2,253,204,500 15,630,250 12.14 2020-03-25
1297 2020-03-26 1,255,500 44,000 0.06 2,253,204,500 14,588,910 11.62 2020-03-24
1298 2020-03-25 1,211,500 -3,500 0.05 2,253,204,500 13,665,720 11.28 2020-03-23
1299 2020-03-23 1,215,000 34,500 0.05 2,253,204,500 13,923,900 11.46 2020-03-19
1300 2020-03-20 1,180,500 -59,000 0.05 2,253,204,500 12,654,960 10.72 2020-03-18
1301 2020-03-19 1,239,500 -7,500 0.06 2,253,204,500 14,502,150 11.70 2020-03-17
1302 2020-03-18 1,247,000 65,000 0.06 2,253,204,500 15,013,880 12.04 2020-03-16
1303 2020-03-17 1,182,000 -31,000 0.05 2,253,204,500 16,075,200 13.60 2020-03-13
1304 2020-03-16 1,213,000 31,500 0.05 2,253,204,500 16,254,200 13.40 2020-03-12
1305 2020-03-13 1,181,500 -15,500 0.05 2,253,204,500 16,777,300 14.20 2020-03-11
1306 2020-03-12 1,197,000 -29,500 0.05 2,253,204,500 17,045,280 14.24 2020-03-10
1307 2020-03-11 1,226,500 156,000 0.05 2,253,204,500 16,901,170 13.78 2020-03-09
1308 2020-03-10 1,070,500 -91,000 0.05 2,253,204,500 16,464,290 15.38 2020-03-06
1309 2020-03-09 1,161,500 -40,500 0.05 2,253,204,500 17,747,720 15.28 2020-03-05
1310 2020-03-06 1,202,000 1,500 0.05 2,253,204,500 17,813,640 14.82 2020-03-04
1311 2020-03-05 1,200,500 120,500 0.05 2,253,204,500 17,887,450 14.90 2020-03-03
1312 2020-03-04 1,080,000 -7,000 0.05 2,253,204,500 16,459,200 15.24 2020-03-02
1313 2020-03-03 1,087,000 51,000 0.05 2,253,204,500 15,870,200 14.60 2020-02-28
1314 2020-03-02 1,036,000 28,000 0.05 2,253,204,500 16,120,160 15.56 2020-02-27
1315 2020-02-28 1,008,000 26,500 0.04 2,253,204,500 15,563,520 15.44 2020-02-26
1316 2020-02-27 981,500 134,500 0.04 2,253,204,500 15,429,180 15.72 2020-02-25
1317 2020-02-26 847,000 52,500 0.04 2,253,204,500 13,365,660 15.78 2020-02-24
1318 2020-02-25 794,500 -62,500 0.04 2,253,204,500 13,029,800 16.40 2020-02-21
1319 2020-02-24 857,000 -95,500 0.04 2,253,204,500 14,054,800 16.40 2020-02-20
1320 2020-02-21 952,500 35,000 0.04 2,253,204,500 14,782,800 15.52 2020-02-19
1321 2020-02-20 917,500 133,000 0.04 2,253,204,500 14,276,300 15.56 2020-02-18
1322 2020-02-19 784,500 -59,000 0.03 2,253,204,500 12,787,350 16.30 2020-02-17
1323 2020-02-18 843,500 52,500 0.04 2,253,204,500 13,512,870 16.02 2020-02-14
1324 2020-02-17 791,000 1,000 0.04 2,253,204,500 12,798,380 16.18 2020-02-13
1325 2020-02-14 790,000 -179,000 0.04 2,253,204,500 12,892,800 16.32 2020-02-12
1326 2020-02-13 969,000 85,000 0.04 2,253,204,500 14,883,840 15.36 2020-02-11
1327 2020-02-12 884,000 46,500 0.04 2,253,204,500 13,578,240 15.36 2020-02-10
1328 2020-02-11 837,500 79,000 0.04 2,253,204,500 12,746,750 15.22 2020-02-07
1329 2020-02-10 758,500 64,000 0.03 2,253,204,500 12,029,810 15.86 2020-02-06
1330 2020-02-07 694,500 131,500 0.03 2,253,204,500 10,792,530 15.54 2020-02-05
1331 2020-02-06 563,000 -17,500 0.02 2,253,204,500 8,872,880 15.76 2020-02-04
1332 2020-02-05 580,500 -31,500 0.03 2,253,204,500 8,835,210 15.22 2020-02-03
1333 2020-02-04 612,000 -27,000 0.03 2,253,204,500 9,326,880 15.24 2020-01-31
1334 2020-02-03 639,000 101,000 0.03 2,253,204,500 9,827,820 15.38 2020-01-30
1335 2020-01-31 538,000 -60,500 0.02 2,253,204,500 9,070,680 16.86 2020-01-29
1336 2020-01-30 598,500 -12,500 0.03 2,253,204,500 10,282,230 17.18 2020-01-23
1337 2020-01-29 611,000 -123,000 0.03 2,253,204,500 11,083,540 18.14 2020-01-22
1338 2020-01-23 734,000 -5,500 0.03 2,253,204,500 12,272,480 16.72 2020-01-21
1339 2020-01-22 739,500 -59,000 0.03 2,253,204,500 13,148,310 17.78 2020-01-20
1340 2020-01-21 798,500 -8,500 0.04 2,253,204,500 13,861,960 17.36 2020-01-17
1341 2020-01-20 807,000 -11,000 0.04 2,253,204,500 13,896,540 17.22 2020-01-16
1342 2020-01-17 818,000 36,500 0.04 2,253,204,500 13,955,080 17.06 2020-01-15
1343 2020-01-16 781,500 74,500 0.03 2,253,204,500 13,519,950 17.30 2020-01-14
1344 2020-01-15 707,000 -5,500 0.03 2,253,204,500 12,513,900 17.70 2020-01-13
1345 2020-01-14 712,500 -48,000 0.03 2,253,204,500 12,454,500 17.48 2020-01-10
1346 2020-01-13 760,500 38,500 0.03 2,253,204,500 12,898,080 16.96 2020-01-09
1347 2020-01-10 722,000 42,000 0.03 2,253,204,500 11,739,720 16.26 2020-01-08
1348 2020-01-09 680,000 35,500 0.03 2,253,204,500 11,396,800 16.76 2020-01-07
1349 2020-01-08 644,500 53,000 0.03 2,253,204,500 10,879,160 16.88 2020-01-06
1350 2020-01-07 591,500 -146,500 0.03 2,253,204,500 10,209,290 17.26 2020-01-03
1351 2020-01-06 738,000 -43,000 0.03 2,253,204,500 11,512,800 15.60 2020-01-02
1352 2020-01-03 781,000 17,500 0.03 2,253,204,500 11,715,000 15.00 2019-12-30
1353 2020-01-02 763,500 65,500 0.03 2,253,204,500 11,589,930 15.18 2019-12-27
1354 2019-12-30 698,000 12,000 0.03 2,253,204,500 10,693,360 15.32 2019-12-23
1355 2019-12-27 686,000 18,000 0.03 2,253,204,500 10,427,200 15.20 2019-12-20
1356 2019-12-23 668,000 6,500 0.03 2,253,204,500 10,474,240 15.68 2019-12-19
1357 2019-12-20 661,500 4,000 0.03 2,253,204,500 10,517,850 15.90 2019-12-18
1358 2019-12-19 657,500 20,500 0.03 2,253,204,500 10,612,050 16.14 2019-12-17
1359 2019-12-18 637,000 -12,500 0.03 2,253,204,500 10,485,020 16.46 2019-12-16
1360 2019-12-17 649,500 79,000 0.03 2,253,204,500 10,054,260 15.48 2019-12-13
1361 2019-12-16 570,500 12,000 0.03 2,253,204,500 9,048,130 15.86 2019-12-12
1362 2019-12-13 558,500 8,000 0.02 2,253,204,500 8,612,070 15.42 2019-12-11
1363 2019-12-12 550,500 -1,000 0.02 2,253,204,500 8,532,750 15.50 2019-12-10
1364 2019-12-11 551,500 11,000 0.02 2,253,204,500 8,471,040 15.36 2019-12-09
1365 2019-12-10 540,500 -22,000 0.02 2,253,204,500 8,453,420 15.64 2019-12-06
1366 2019-12-09 562,500 -10,000 0.02 2,253,204,500 8,291,250 14.74 2019-12-05
1367 2019-12-06 572,500 10,000 0.03 2,253,204,500 7,808,900 13.64 2019-12-04
1368 2019-12-05 562,500 -1,500 0.02 2,253,204,500 7,931,250 14.10 2019-12-03
1369 2019-12-04 564,000 1,000 0.03 2,253,204,500 7,884,720 13.98 2019-12-02
1370 2019-12-03 563,000 16,500 0.02 2,253,204,500 7,882,000 14.00 2019-11-29
1371 2019-12-02 546,500 5,000 0.02 2,253,204,500 7,913,320 14.48 2019-11-28
1372 2019-11-29 541,500 1,000 0.02 2,253,204,500 7,970,880 14.72 2019-11-27
1373 2019-11-28 540,500 12,500 0.02 2,253,204,500 7,772,390 14.38 2019-11-26
1374 2019-11-25 528,000 18,000 0.02 2,253,204,500 7,592,640 14.38 2019-11-21
1375 2019-11-22 510,000 10,000 0.02 2,253,204,500 7,639,800 14.98 2019-11-20
1376 2019-11-21 500,000 -8,000 0.02 2,253,204,500 7,680,000 15.36 2019-11-19
1377 2019-11-20 508,000 -4,000 0.02 2,253,204,500 7,579,360 14.92 2019-11-18
1378 2019-11-19 512,000 -10,000 0.02 2,253,204,500 7,352,320 14.36 2019-11-15
1379 2019-11-18 522,000 -15,500 0.02 2,253,204,500 7,433,280 14.24 2019-11-14
1380 2019-11-15 537,500 32,000 0.02 2,253,204,500 7,578,750 14.10 2019-11-13
1381 2019-11-14 505,500 500 0.02 2,253,204,500 7,390,410 14.62 2019-11-12
1382 2019-11-13 505,000 -20,000 0.02 2,253,204,500 7,120,500 14.10 2019-11-11
1383 2019-11-12 525,000 -21,500 0.02 2,253,204,500 7,780,500 14.82 2019-11-08
1384 2019-11-11 546,500 -46,000 0.02 2,253,204,500 7,978,900 14.60 2019-11-07
1385 2019-11-08 592,500 35,000 0.03 2,253,204,500 8,401,650 14.18 2019-11-06
1386 2019-11-07 557,500 -14,000 0.02 2,253,204,500 7,949,950 14.26 2019-11-05
1387 2019-11-06 571,500 -20,000 0.03 2,253,204,500 8,081,010 14.14 2019-11-04
1388 2019-11-05 591,500 -30,000 0.03 2,253,204,500 7,926,100 13.40 2019-11-01
1389 2019-11-04 621,500 -124,500 0.03 2,253,204,500 8,402,680 13.52 2019-10-31
1390 2019-11-01 746,000 -343,000 0.03 2,253,204,500 9,742,760 13.06 2019-10-30
1391 2019-10-31 1,089,000 103,000 0.05 2,253,204,500 12,654,180 11.62 2019-10-29
1392 2019-10-30 986,000 -29,500 0.04 2,253,204,500 11,358,720 11.52 2019-10-28
1393 2019-10-29 1,015,500 -9,000 0.05 2,253,204,500 11,373,600 11.20 2019-10-25
1394 2019-10-28 1,024,500 -5,500 0.05 2,253,204,500 11,371,950 11.10 2019-10-24
1395 2019-10-25 1,030,000 9,000 0.05 2,253,204,500 11,288,800 10.96 2019-10-23
1396 2019-10-24 1,021,000 133,000 0.05 2,253,204,500 11,231,000 11.00 2019-10-22
1397 2019-10-23 888,000 9,000 0.04 2,253,204,500 9,963,360 11.22 2019-10-21
1398 2019-10-22 879,000 -63,000 0.04 2,253,204,500 9,932,700 11.30 2019-10-18
1399 2019-10-21 942,000 13,500 0.04 2,253,204,500 10,531,560 11.18 2019-10-17
1400 2019-10-18 928,500 28,000 0.04 2,253,204,500 10,362,060 11.16 2019-10-16
1401 2019-10-17 900,500 104,000 0.04 2,253,204,500 10,085,600 11.20 2019-10-15
1402 2019-10-16 796,500 14,000 0.04 2,253,204,500 9,207,540 11.56 2019-10-14
1403 2019-10-15 782,500 11,000 0.03 2,253,204,500 8,983,100 11.48 2019-10-11
1404 2019-10-11 771,500 125,500 0.03 2,253,204,500 8,671,660 11.24 2019-10-09
1405 2019-10-10 646,000 42,000 0.03 2,253,204,500 7,790,760 12.06 2019-10-08
1406 2019-10-09 604,000 -14,000 0.03 2,253,204,500 7,465,440 12.36 2019-10-04
1407 2019-10-08 618,000 -26,500 0.03 2,253,204,500 7,539,600 12.20 2019-10-03
1408 2019-10-04 644,500 -65,000 0.03 2,253,204,500 7,811,340 12.12 2019-10-02
1409 2019-10-03 709,500 42,000 0.03 2,253,204,500 8,329,530 11.74 2019-09-30
1410 2019-10-02 667,500 -28,000 0.03 2,253,204,500 7,916,550 11.86 2019-09-27
1411 2019-09-30 695,500 23,000 0.03 2,253,204,500 8,165,170 11.74 2019-09-26
1412 2019-09-27 672,500 -12,000 0.03 2,253,204,500 7,787,550 11.58 2019-09-25
1413 2019-09-25 684,500 55,000 0.03 2,253,204,500 7,994,960 11.68 2019-09-23
1414 2019-09-24 629,500 -47,000 0.03 2,253,204,500 7,717,670 12.26 2019-09-20
1415 2019-09-23 676,500 -40,000 0.03 2,253,204,500 8,483,310 12.54 2019-09-19
1416 2019-09-20 716,500 -21,500 0.03 2,253,204,500 8,669,650 12.10 2019-09-18
1417 2019-09-19 738,000 -28,500 0.03 2,253,204,500 8,501,760 11.52 2019-09-17
1418 2019-09-18 766,500 -10,000 0.03 2,253,204,500 9,090,690 11.86 2019-09-16
1419 2019-09-17 776,500 -15,500 0.03 2,253,204,500 9,318,000 12.00 2019-09-13
1420 2019-09-16 792,000 -30,500 0.04 2,253,204,500 9,440,640 11.92 2019-09-12
1421 2019-09-13 822,500 -104,000 0.04 2,253,204,500 9,442,300 11.48 2019-09-11
1422 2019-09-12 926,500 -34,000 0.04 2,253,204,500 10,506,510 11.34 2019-09-10
1423 2019-09-11 960,500 -33,000 0.04 2,253,204,500 10,680,760 11.12 2019-09-09
1424 2019-09-10 993,500 -10,500 0.04 2,253,204,500 10,610,580 10.68 2019-09-06
1425 2019-09-09 1,004,000 -136,500 0.04 2,253,204,500 10,582,160 10.54 2019-09-05
1426 2019-09-06 1,140,500 -9,000 0.05 2,253,204,500 11,108,470 9.740 2019-09-04
1427 2019-09-05 1,149,500 4,500 0.05 2,253,204,500 10,954,735 9.530 2019-09-03
1428 2019-09-04 1,145,000 5,000 0.05 2,253,204,500 10,717,200 9.360 2019-09-02
1429 2019-09-03 1,140,000 -8,500 0.05 2,253,204,500 10,750,200 9.430 2019-08-30
1430 2019-09-02 1,148,500 15,500 0.05 2,253,204,500 10,704,020 9.320 2019-08-29
1431 2019-08-30 1,133,000 115,500 0.05 2,253,204,500 10,797,490 9.530 2019-08-28
1432 2019-08-29 1,017,500 41,500 0.05 2,253,204,500 10,175,000 10.00 2019-08-27
1433 2019-08-28 976,000 160,000 0.04 2,253,204,500 9,877,120 10.12 2019-08-26
1434 2019-08-27 816,000 63,000 0.04 2,253,204,500 8,616,960 10.56 2019-08-23
1435 2019-08-26 753,000 10,500 0.03 2,253,204,500 8,584,200 11.40 2019-08-22
1436 2019-08-23 742,500 10,000 0.03 2,253,204,500 8,999,100 12.12 2019-08-21
1437 2019-08-22 732,500 -32,000 0.03 2,253,204,500 9,009,750 12.30 2019-08-20
1438 2019-08-21 764,500 -95,500 0.03 2,253,204,500 9,449,220 12.36 2019-08-19
1439 2019-08-20 860,000 -43,500 0.04 2,253,204,500 10,113,600 11.76 2019-08-16
1440 2019-08-19 903,500 -50,500 0.04 2,253,204,500 10,534,810 11.66 2019-08-15
1441 2019-08-16 954,000 9,000 0.04 2,253,204,500 10,341,360 10.84 2019-08-14
1442 2019-08-15 945,000 -11,000 0.04 2,253,204,500 9,941,400 10.52 2019-08-13
1443 2019-08-14 956,000 -68,500 0.04 2,253,204,500 10,305,680 10.78 2019-08-12
1444 2019-08-13 1,024,500 -127,500 0.05 2,253,204,500 10,900,680 10.64 2019-08-09
1445 2019-08-12 1,152,000 16,000 0.05 2,253,204,500 11,796,480 10.24 2019-08-08
1446 2019-08-09 1,136,000 67,500 0.05 2,253,204,500 11,473,600 10.10 2019-08-07
1447 2019-08-08 1,068,500 64,000 0.05 2,253,204,500 11,133,770 10.42 2019-08-06
1448 2019-08-07 1,004,500 36,000 0.04 2,253,204,500 10,728,060 10.68 2019-08-05
1449 2019-08-06 968,500 8,500 0.04 2,253,204,500 10,750,350 11.10 2019-08-02
1450 2019-08-05 960,000 39,500 0.04 2,253,204,500 11,654,400 12.14 2019-08-01
1451 2019-08-02 920,500 -64,500 0.04 2,253,204,500 11,432,610 12.42 2019-07-31
1452 2019-08-01 985,000 16,000 0.04 2,253,204,500 11,347,200 11.52 2019-07-30
1453 2019-07-31 969,000 -6,000 0.04 2,253,204,500 11,065,980 11.42 2019-07-29
1454 2019-07-30 975,000 -9,500 0.04 2,253,204,500 11,271,000 11.56 2019-07-26
1455 2019-07-29 984,500 -23,500 0.04 2,253,204,500 11,538,340 11.72 2019-07-25
1456 2019-07-26 1,008,000 -29,500 0.04 2,253,204,500 11,551,680 11.46 2019-07-24
1457 2019-07-25 1,037,500 5,000 0.05 2,253,204,500 11,557,750 11.14 2019-07-23
1458 2019-07-23 1,032,500 10,500 0.05 2,253,204,500 11,316,200 10.96 2019-07-19
1459 2019-07-19 1,022,000 5,000 0.05 2,253,204,500 11,507,720 11.26 2019-07-17
1460 2019-07-18 1,017,000 33,000 0.05 2,253,204,500 11,329,380 11.14 2019-07-16
1461 2019-07-15 984,000 5,000 0.04 2,253,204,500 10,725,600 10.90 2019-07-11
1462 2019-07-12 979,000 40,000 0.04 2,253,204,500 10,475,300 10.70 2019-07-10
1463 2019-07-11 939,000 40,500 0.04 2,253,204,500 10,122,420 10.78 2019-07-09
1464 2019-07-10 898,500 -9,500 0.04 2,253,204,500 9,937,410 11.06 2019-07-08
1465 2019-07-09 908,000 5,000 0.04 2,253,204,500 10,224,080 11.26 2019-07-05
1466 2019-07-08 903,000 6,000 0.04 2,253,204,500 10,203,900 11.30 2019-07-04
1467 2019-07-05 897,000 89,000 0.04 2,253,204,500 10,243,740 11.42 2019-07-03
1468 2019-07-04 808,000 -38,000 0.04 2,253,204,500 9,631,360 11.92 2019-07-02
1469 2019-07-03 846,000 -11,000 0.04 2,253,204,500 9,441,360 11.16 2019-06-28
1470 2019-07-02 857,000 -84,000 0.04 2,253,204,500 9,632,680 11.24 2019-06-27
1471 2019-06-28 941,000 77,000 0.04 2,253,204,500 10,162,800 10.80 2019-06-26
1472 2019-06-27 864,000 44,000 0.04 2,253,204,500 9,262,080 10.72 2019-06-25
1473 2019-06-26 820,000 2,000 0.04 2,253,204,500 9,118,400 11.12 2019-06-24
1474 2019-06-25 818,000 34,000 0.04 2,253,204,500 9,128,880 11.16 2019-06-21
1475 2019-06-24 784,000 22,500 0.03 2,253,204,500 8,874,880 11.32 2019-06-20
1476 2019-06-21 761,500 -85,000 0.03 2,253,204,500 8,879,090 11.66 2019-06-19
1477 2019-06-20 846,500 5,000 0.04 2,253,204,500 9,125,270 10.78 2019-06-18
1478 2019-06-19 841,500 5,000 0.04 2,253,204,500 8,869,410 10.54 2019-06-17
1479 2019-06-18 836,500 20,000 0.04 2,253,204,500 8,850,170 10.58 2019-06-14
1480 2019-06-17 816,500 30,000 0.04 2,253,204,500 8,818,200 10.80 2019-06-13
1481 2019-06-14 786,500 -4,500 0.03 2,253,204,500 8,494,200 10.80 2019-06-12
1482 2019-06-13 791,000 60,000 0.04 2,253,204,500 8,811,740 11.14 2019-06-11
1483 2019-06-12 731,000 -44,500 0.03 2,253,204,500 7,982,520 10.92 2019-06-10
1484 2019-06-11 775,500 45,000 0.03 2,253,204,500 7,987,650 10.30 2019-06-06
1485 2019-06-10 730,500 23,500 0.03 2,253,204,500 7,684,860 10.52 2019-06-05
1486 2019-06-06 707,000 10,000 0.03 2,253,204,500 7,197,260 10.18 2019-06-04
1487 2019-06-05 697,000 -98,000 0.03 2,253,204,500 7,304,560 10.48 2019-06-03
1488 2019-06-04 795,000 -2,500 0.04 2,253,204,500 8,204,400 10.32 2019-05-31
1489 2019-06-03 797,500 15,500 0.04 2,253,204,500 8,214,250 10.30 2019-05-30
1490 2019-05-31 782,000 63,500 0.03 2,253,204,500 8,226,640 10.52 2019-05-29
1491 2019-05-30 718,500 15,000 0.03 2,253,204,500 7,644,840 10.64 2019-05-28
1492 2019-05-29 703,500 10,000 0.03 2,253,204,500 7,330,470 10.42 2019-05-27
1493 2019-05-28 693,500 8,000 0.03 2,253,204,500 7,267,880 10.48 2019-05-24
1494 2019-05-27 685,500 -17,500 0.03 2,253,204,500 7,142,910 10.42 2019-05-23
1495 2019-05-24 703,000 47,500 0.03 2,253,204,500 7,648,640 10.88 2019-05-22
1496 2019-05-23 655,500 2,000 0.03 2,253,204,500 7,144,950 10.90 2019-05-21
1497 2019-05-22 653,500 23,000 0.03 2,253,204,500 6,900,960 10.56 2019-05-20
1498 2019-05-21 630,500 101,500 0.03 2,253,204,500 7,187,700 11.40 2019-05-17
1499 2019-05-20 529,000 -6,500 0.02 2,253,204,500 6,834,680 12.92 2019-05-16
1500 2019-05-17 535,500 -25,000 0.02 2,253,204,500 7,004,340 13.08 2019-05-15
1501 2019-05-16 560,500 34,000 0.02 2,253,204,500 7,017,460 12.52 2019-05-14
1502 2019-05-15 526,500 34,000 0.02 2,253,204,500 7,012,980 13.32 2019-05-10
1503 2019-05-14 492,500 -2,500 0.02 2,253,204,500 6,284,300 12.76 2019-05-09
1504 2019-05-10 495,000 15,500 0.02 2,253,204,500 6,553,800 13.24 2019-05-08
1505 2019-05-09 479,500 -31,500 0.02 2,253,204,500 6,530,790 13.62 2019-05-07
1506 2019-05-08 511,000 -104,500 0.02 2,253,204,500 6,980,260 13.66 2019-05-06
1507 2019-05-07 615,500 -3,000 0.03 2,253,204,500 8,973,990 14.58 2019-05-03
1508 2019-05-06 618,500 -65,000 0.03 2,253,204,500 8,992,990 14.54 2019-05-02
1509 2019-05-03 683,500 -67,500 0.03 2,253,204,500 9,582,670 14.02 2019-04-30
1510 2019-05-02 751,000 -38,000 0.03 2,253,204,500 10,483,960 13.96 2019-04-29
1511 2019-04-30 789,000 -220,500 0.04 2,253,204,500 10,746,180 13.62 2019-04-26
1512 2019-04-29 1,009,500 36,000 0.04 2,253,204,500 13,527,300 13.40 2019-04-25
1513 2019-04-26 973,500 -31,500 0.04 2,253,204,500 13,784,760 14.16 2019-04-24
1514 2019-04-25 1,005,000 -17,000 0.04 2,253,204,500 14,090,100 14.02 2019-04-23
1515 2019-04-24 1,022,000 -110,500 0.05 2,253,204,500 13,940,080 13.64 2019-04-18
1516 2019-04-23 1,132,500 -582,000 0.05 2,253,204,500 14,745,150 13.02 2019-04-17
1517 2019-04-18 1,714,500 -191,000 0.08 2,253,204,500 21,156,930 12.34 2019-04-16
1518 2019-04-17 1,905,500 -4,500 0.08 2,253,204,500 22,484,900 11.80 2019-04-15
1519 2019-04-16 1,910,000 -46,000 0.08 2,253,204,500 22,576,200 11.82 2019-04-12
1520 2019-04-15 1,956,000 40,500 0.09 2,253,204,500 22,337,520 11.42 2019-04-11
1521 2019-04-12 1,915,500 -105,500 0.09 2,253,204,500 22,947,690 11.98 2019-04-10
1522 2019-04-11 2,021,000 -139,000 0.09 2,253,204,500 23,120,240 11.44 2019-04-09
1523 2019-04-10 2,160,000 -55,000 0.10 2,253,204,500 22,852,800 10.58 2019-04-08
1524 2019-04-09 2,215,000 71,000 0.10 2,253,204,500 22,681,600 10.24 2019-04-04
1525 2019-04-08 2,144,000 -47,000 0.10 2,253,204,500 22,812,160 10.64 2019-04-03
1526 2019-04-04 2,191,000 23,500 0.10 2,253,204,500 22,742,580 10.38 2019-04-02
1527 2019-04-03 2,167,500 -45,500 0.10 2,253,204,500 22,411,950 10.34 2019-04-01
1528 2019-04-02 2,213,000 -20,500 0.10 2,253,204,500 22,395,560 10.12 2019-03-29
1529 2019-04-01 2,233,500 -42,500 0.10 2,253,204,500 22,513,680 10.08 2019-03-28
1530 2019-03-29 2,276,000 14,000 0.10 2,253,204,500 22,532,400 9.900 2019-03-27
1531 2019-03-28 2,262,000 10,000 0.10 2,253,204,500 22,077,120 9.760 2019-03-26
1532 2019-03-27 2,252,000 13,500 0.10 2,253,204,500 22,092,120 9.810 2019-03-25
1533 2019-03-26 2,238,500 45,500 0.10 2,253,204,500 22,205,920 9.920 2019-03-22
1534 2019-03-25 2,193,000 -11,500 0.10 2,253,204,500 21,513,330 9.810 2019-03-21
1535 2019-03-22 2,204,500 121,500 0.10 2,253,204,500 21,692,280 9.840 2019-03-20
1536 2019-03-21 2,083,000 29,000 0.09 2,253,204,500 20,725,850 9.950 2019-03-19
1537 2019-03-20 2,054,000 6,500 0.09 2,253,204,500 20,355,140 9.910 2019-03-18
1538 2019-03-19 2,047,500 23,000 0.09 2,253,204,500 20,352,150 9.940 2019-03-15
1539 2019-03-18 2,024,500 105,000 0.09 2,253,204,500 19,961,570 9.860 2019-03-14
1540 2019-03-15 1,919,500 82,500 0.09 2,253,204,500 19,195,000 10.00 2019-03-13
1541 2019-03-14 1,837,000 -2,500 0.08 2,253,204,500 18,921,100 10.30 2019-03-12
1542 2019-03-13 1,839,500 2,000 0.08 2,253,204,500 19,204,380 10.44 2019-03-11
1543 2019-03-12 1,837,500 168,500 0.08 2,253,204,500 18,742,500 10.20 2019-03-08
1544 2019-03-11 1,669,000 74,000 0.07 2,253,204,500 17,257,460 10.34 2019-03-07
1545 2019-03-08 1,595,000 12,000 0.07 2,253,204,500 17,226,000 10.80 2019-03-06
1546 2019-03-07 1,583,000 23,500 0.07 2,253,204,500 16,621,500 10.50 2019-03-05
1547 2019-03-06 1,559,500 5,000 0.07 2,253,204,500 16,312,370 10.46 2019-03-04
1548 2019-03-05 1,554,500 -18,000 0.07 2,253,204,500 16,384,430 10.54 2019-03-01
1549 2019-03-04 1,572,500 38,500 0.07 2,253,204,500 15,787,900 10.04 2019-02-28
1550 2019-03-01 1,534,000 37,500 0.07 2,253,204,500 15,953,600 10.40 2019-02-27
1551 2019-02-28 1,496,500 89,000 0.07 2,253,204,500 17,269,610 11.54 2019-02-26
1552 2019-02-27 1,407,500 87,500 0.06 2,253,204,500 17,058,900 12.12 2019-02-25
1553 2019-02-26 1,320,000 -346,000 0.06 2,253,204,500 15,681,600 11.88 2019-02-22
1554 2019-02-25 1,666,000 -156,500 0.07 2,253,204,500 17,826,200 10.70 2019-02-21
1555 2019-02-22 1,822,500 -53,500 0.08 2,253,204,500 19,464,300 10.68 2019-02-20
1556 2019-02-21 1,876,000 16,000 0.08 2,253,204,500 19,397,840 10.34 2019-02-19
1557 2019-02-20 1,860,000 5,000 0.08 2,253,204,500 19,827,600 10.66 2019-02-18
1558 2019-02-19 1,855,000 4,000 0.08 2,253,204,500 19,254,900 10.38 2019-02-15
1559 2019-02-18 1,851,000 -22,500 0.08 2,253,204,500 20,175,900 10.90 2019-02-14
1560 2019-02-15 1,873,500 -47,000 0.08 2,253,204,500 20,421,150 10.90 2019-02-13
1561 2019-02-14 1,920,500 -15,500 0.09 2,253,204,500 20,011,610 10.42 2019-02-12
1562 2019-02-13 1,936,000 -12,000 0.09 2,253,204,500 19,785,920 10.22 2019-02-11
1563 2019-02-12 1,948,000 20,000 0.09 2,253,204,500 19,187,800 9.850 2019-02-08
1564 2019-02-11 1,928,000 -90,500 0.09 2,253,204,500 18,971,520 9.840 2019-02-01
1565 2019-02-08 2,018,500 -59,000 0.09 2,253,204,500 19,458,340 9.640 2019-01-31
1566 2019-02-01 2,077,500 15,000 0.09 2,253,204,500 19,362,300 9.320 2019-01-30
1567 2019-01-31 2,062,500 15,000 0.09 2,253,204,500 19,346,250 9.380 2019-01-29
1568 2019-01-30 2,047,500 103,500 0.09 2,253,204,500 19,328,400 9.440 2019-01-28
1569 2019-01-29 1,944,000 -119,000 0.09 2,253,204,500 18,681,840 9.610 2019-01-25
1570 2019-01-28 2,063,000 -5,500 0.09 2,253,204,500 18,979,600 9.200 2019-01-24
1571 2019-01-25 2,068,500 7,000 0.09 2,253,204,500 18,781,980 9.080 2019-01-23
1572 2019-01-24 2,061,500 57,500 0.09 2,253,204,500 18,821,495 9.130 2019-01-22
1573 2019-01-23 2,004,000 -35,000 0.09 2,253,204,500 18,597,120 9.280 2019-01-21
1574 2019-01-22 2,039,000 113,500 0.09 2,253,204,500 18,962,700 9.300 2019-01-18
1575 2019-01-21 1,925,500 -6,000 0.09 2,253,204,500 17,849,385 9.270 2019-01-17
1576 2019-01-18 1,931,500 3,000 0.09 2,253,204,500 17,924,320 9.280 2019-01-16
1577 2019-01-17 1,928,500 -30,000 0.09 2,253,204,500 17,800,055 9.230 2019-01-15
1578 2019-01-16 1,958,500 94,000 0.09 2,253,204,500 17,528,575 8.950 2019-01-14
1579 2019-01-15 1,864,500 -10,000 0.08 2,253,204,500 17,712,750 9.500 2019-01-11
1580 2019-01-14 1,874,500 -12,000 0.08 2,253,204,500 17,863,985 9.530 2019-01-10
1581 2019-01-11 1,886,500 -9,500 0.08 2,253,204,500 17,091,690 9.060 2019-01-09
1582 2019-01-10 1,896,000 7,000 0.08 2,253,204,500 16,988,160 8.960 2019-01-08
1583 2019-01-09 1,889,000 23,500 0.08 2,253,204,500 17,359,910 9.190 2019-01-07
1584 2019-01-08 1,865,500 30,500 0.08 2,253,204,500 17,087,980 9.160 2019-01-04
1585 2019-01-07 1,835,000 28,000 0.08 2,253,204,500 16,588,400 9.040 2019-01-03
1586 2019-01-03 1,807,000 -37,000 0.08 2,253,204,500 17,347,200 9.600 2018-12-28
1587 2019-01-02 1,844,000 46,000 0.08 2,253,204,500 17,352,040 9.410 2018-12-27
1588 2018-12-28 1,798,000 79,000 0.08 2,253,204,500 17,081,000 9.500 2018-12-21
1589 2018-12-27 1,719,000 206,000 0.08 2,253,204,500 16,966,530 9.870 2018-12-20
1590 2018-12-20 1,513,000 -4,000 0.07 2,253,204,500 15,704,940 10.38 2018-12-18
1591 2018-12-17 1,517,000 66,500 0.07 2,253,204,500 16,626,320 10.96 2018-12-13
1592 2018-12-14 1,450,500 6,500 0.06 2,253,204,500 15,607,380 10.76 2018-12-12
1593 2018-12-13 1,444,000 21,000 0.06 2,253,204,500 15,364,160 10.64 2018-12-11
1594 2018-12-12 1,423,000 -1,000 0.06 2,253,204,500 14,770,740 10.38 2018-12-10
1595 2018-12-11 1,424,000 43,000 0.06 2,253,204,500 15,151,360 10.64 2018-12-07
1596 2018-12-10 1,381,000 120,000 0.06 2,253,204,500 14,776,700 10.70 2018-12-06
1597 2018-12-07 1,261,000 6,000 0.06 2,253,204,500 14,324,960 11.36 2018-12-05
1598 2018-12-06 1,255,000 14,000 0.06 2,253,204,500 14,658,400 11.68 2018-12-04
1599 2018-12-05 1,241,000 -5,000 0.06 2,253,204,500 14,569,340 11.74 2018-12-03
1600 2018-12-04 1,246,000 -21,000 0.06 2,253,204,500 13,681,080 10.98 2018-11-30
1601 2018-12-03 1,267,000 -22,000 0.06 2,253,204,500 13,683,600 10.80 2018-11-29
1602 2018-11-30 1,289,000 -143,000 0.06 2,253,204,500 14,359,460 11.14 2018-11-28
1603 2018-11-28 1,432,000 84,000 0.06 2,253,204,500 14,864,160 10.38 2018-11-26
1604 2018-11-27 1,348,000 33,000 0.06 2,253,204,500 13,776,560 10.22 2018-11-23
1605 2018-11-26 1,315,000 16,000 0.06 2,253,204,500 13,886,400 10.56 2018-11-22
1606 2018-11-23 1,299,000 22,000 0.06 2,253,204,500 13,925,280 10.72 2018-11-21
1607 2018-11-22 1,277,000 25,000 0.06 2,253,204,500 13,536,200 10.60 2018-11-20
1608 2018-11-21 1,252,000 150,000 0.06 2,253,204,500 14,097,520 11.26 2018-11-19
1609 2018-11-20 1,102,000 -14,000 0.05 2,253,204,500 12,386,480 11.24 2018-11-16
1610 2018-11-19 1,116,000 3,000 0.05 2,253,204,500 12,052,800 10.80 2018-11-15
1611 2018-11-15 1,113,000 2,000 0.05 2,253,204,500 11,797,800 10.60 2018-11-13
1612 2018-11-14 1,111,000 6,000 0.05 2,253,204,500 11,621,060 10.46 2018-11-12
1613 2018-11-13 1,105,000 10,000 0.05 2,253,204,500 11,403,600 10.32 2018-11-09
1614 2018-11-12 1,095,000 -75,500 0.05 2,253,204,500 12,001,200 10.96 2018-11-08
1615 2018-11-09 1,170,500 -9,500 0.05 2,253,204,500 12,594,580 10.76 2018-11-07
1616 2018-11-08 1,180,000 25,000 0.05 2,253,204,500 12,791,200 10.84 2018-11-06
1617 2018-11-07 1,155,000 -43,000 0.05 2,253,204,500 12,843,600 11.12 2018-11-05
1618 2018-11-06 1,198,000 -103,000 0.05 2,253,204,500 13,178,000 11.00 2018-11-02
1619 2018-11-05 1,301,000 -488,500 0.06 2,253,204,500 13,738,560 10.56 2018-11-01
1620 2018-11-02 1,789,500 -51,500 0.08 2,253,204,500 16,445,505 9.190 2018-10-31
1621 2018-11-01 1,841,000 -22,500 0.08 2,253,204,500 15,740,550 8.550 2018-10-30
1622 2018-10-31 1,863,500 101,500 0.08 2,253,204,500 15,541,590 8.340 2018-10-29
1623 2018-10-30 1,762,000 16,000 0.08 2,253,204,500 15,294,160 8.680 2018-10-26
1624 2018-10-29 1,746,000 200,500 0.08 2,253,204,500 15,260,040 8.740 2018-10-25
1625 2018-10-26 1,545,500 -8,000 0.07 2,253,204,500 13,986,775 9.050 2018-10-24
1626 2018-10-25 1,553,500 31,000 0.07 2,253,204,500 14,136,850 9.100 2018-10-23
1627 2018-10-24 1,522,500 -273,500 0.07 2,253,204,500 14,798,700 9.720 2018-10-22
1628 2018-10-23 1,796,000 -13,000 0.08 2,253,204,500 16,343,600 9.100 2018-10-19
1629 2018-10-22 1,809,000 -10,000 0.08 2,253,204,500 16,262,910 8.990 2018-10-18
1630 2018-10-19 1,819,000 30,000 0.08 2,253,204,500 16,734,800 9.200 2018-10-16
1631 2018-10-16 1,789,000 -29,000 0.08 2,253,204,500 16,709,260 9.340 2018-10-12
1632 2018-10-15 1,818,000 -97,000 0.08 2,253,204,500 15,798,420 8.690 2018-10-11
1633 2018-10-12 1,915,000 82,500 0.08 2,253,204,500 17,713,750 9.250 2018-10-10
1634 2018-10-11 1,832,500 -15,000 0.08 2,253,204,500 18,013,475 9.830 2018-10-09
1635 2018-10-10 1,847,500 62,000 0.08 2,253,204,500 18,585,850 10.06 2018-10-08
1636 2018-10-09 1,785,500 -26,000 0.08 2,253,204,500 19,283,400 10.80 2018-10-05
1637 2018-10-08 1,811,500 -18,000 0.08 2,253,204,500 19,781,580 10.92 2018-10-04
1638 2018-10-05 1,829,500 36,000 0.08 2,253,204,500 20,051,320 10.96 2018-10-03
1639 2018-10-04 1,793,500 8,000 0.08 2,253,204,500 18,939,360 10.56 2018-10-02
1640 2018-10-03 1,785,500 26,000 0.08 2,253,204,500 20,568,960 11.52 2018-09-28
1641 2018-10-02 1,759,500 -12,000 0.08 2,253,204,500 20,515,770 11.66 2018-09-27
1642 2018-09-28 1,771,500 -9,000 0.08 2,253,204,500 21,187,140 11.96 2018-09-26
1643 2018-09-27 1,780,500 103,500 0.08 2,253,204,500 21,722,100 12.20 2018-09-24
1644 2018-09-26 1,677,000 27,000 0.07 2,253,204,500 19,922,760 11.88 2018-09-21
1645 2018-09-24 1,650,000 -65,500 0.07 2,253,204,500 19,338,000 11.72 2018-09-20
1646 2018-09-21 1,715,500 -154,500 0.08 2,253,204,500 18,493,090 10.78 2018-09-19
1647 2018-09-20 1,870,000 36,500 0.08 2,253,204,500 18,438,200 9.860 2018-09-18
1648 2018-09-18 1,833,500 -2,000 0.08 2,253,204,500 17,913,295 9.770 2018-09-14
1649 2018-09-17 1,835,500 -3,000 0.08 2,253,204,500 16,574,565 9.030 2018-09-13
1650 2018-09-14 1,838,500 -8,500 0.08 2,253,204,500 15,553,710 8.460 2018-09-12
1651 2018-09-13 1,847,000 23,000 0.08 2,253,204,500 15,791,850 8.550 2018-09-11
1652 2018-09-12 1,824,000 1,000 0.08 2,253,204,500 16,270,080 8.920 2018-09-10
1653 2018-09-11 1,823,000 -131,500 0.08 2,253,204,500 16,680,450 9.150 2018-09-07
1654 2018-09-10 1,954,500 -1,500 0.09 2,253,204,500 16,613,250 8.500 2018-09-06
1655 2018-09-07 1,956,000 -75,000 0.09 2,253,204,500 17,330,160 8.860 2018-09-05
1656 2018-09-06 2,031,000 -5,000 0.09 2,253,204,500 17,344,740 8.540 2018-09-04
1657 2018-09-05 2,036,000 -4,000 0.09 2,253,204,500 16,288,000 8.000 2018-09-03
1658 2018-09-04 2,040,000 57,000 0.09 2,253,204,500 16,830,000 8.250 2018-08-31
1659 2018-09-03 1,983,000 12,000 0.09 2,253,204,500 16,875,330 8.510 2018-08-30
1660 2018-08-31 1,971,000 -6,500 0.09 2,253,204,500 17,778,420 9.020 2018-08-29
1661 2018-08-30 1,977,500 14,000 0.09 2,253,204,500 17,481,100 8.840 2018-08-28
1662 2018-08-29 1,963,500 -278,500 0.09 2,253,204,500 17,730,405 9.030 2018-08-27
1663 2018-08-28 2,242,000 8,500 0.10 2,253,204,500 19,101,840 8.520 2018-08-24
1664 2018-08-27 2,233,500 -13,000 0.10 2,253,204,500 19,409,115 8.690 2018-08-23
1665 2018-08-24 2,246,500 -17,000 0.10 2,253,204,500 19,095,250 8.500 2018-08-22
1666 2018-08-23 2,263,500 -20,000 0.10 2,253,204,500 19,194,480 8.480 2018-08-21
1667 2018-08-22 2,283,500 -96,000 0.10 2,253,204,500 18,679,030 8.180 2018-08-20
1668 2018-08-21 2,379,500 106,000 0.11 2,253,204,500 18,702,870 7.860 2018-08-17
1669 2018-08-20 2,273,500 37,000 0.10 2,253,204,500 18,278,940 8.040 2018-08-16
1670 2018-08-17 2,236,500 10,000 0.10 2,253,204,500 18,607,680 8.320 2018-08-15
1671 2018-08-16 2,226,500 -6,000 0.10 2,253,204,500 19,526,405 8.770 2018-08-14
1672 2018-08-14 2,232,500 -27,500 0.10 2,253,204,500 20,583,650 9.220 2018-08-10
1673 2018-08-13 2,260,000 -23,500 0.10 2,253,204,500 20,814,600 9.210 2018-08-09
1674 2018-08-10 2,283,500 -17,000 0.10 2,253,204,500 20,597,170 9.020 2018-08-08
1675 2018-08-09 2,300,500 -28,500 0.10 2,253,204,500 20,796,520 9.040 2018-08-07
1676 2018-08-08 2,329,000 -10,500 0.10 2,253,204,500 19,656,760 8.440 2018-08-06
1677 2018-08-07 2,339,500 31,000 0.10 2,253,204,500 20,517,415 8.770 2018-08-03
1678 2018-08-06 2,308,500 35,000 0.10 2,253,204,500 20,845,755 9.030 2018-08-02
1679 2018-08-03 2,273,500 -73,000 0.10 2,253,204,500 21,325,430 9.380 2018-08-01
1680 2018-08-02 2,346,500 90,500 0.10 2,253,204,500 21,493,940 9.160 2018-07-31
1681 2018-07-31 2,256,000 9,000 0.10 2,253,204,500 22,221,600 9.850 2018-07-27
1682 2018-07-30 2,247,000 -44,500 0.10 2,253,204,500 22,559,880 10.04 2018-07-26
1683 2018-07-27 2,291,500 7,500 0.10 2,253,204,500 22,250,465 9.710 2018-07-25
1684 2018-07-26 2,284,000 44,000 0.10 2,253,204,500 22,291,840 9.760 2018-07-24
1685 2018-07-25 2,240,000 13,000 0.10 2,253,204,500 21,840,000 9.750 2018-07-23
1686 2018-07-24 2,227,000 11,000 0.10 2,253,204,500 22,047,300 9.900 2018-07-20
1687 2018-07-23 2,216,000 1,000 0.10 2,253,204,500 22,558,880 10.18 2018-07-19
1688 2018-07-19 2,215,000 -20,000 0.10 2,253,204,500 22,371,500 10.10 2018-07-17
1689 2018-07-18 2,235,000 11,000 0.10 2,253,204,500 22,886,400 10.24 2018-07-16
1690 2018-07-17 2,224,000 -12,000 0.10 2,253,204,500 24,152,640 10.86 2018-07-13
1691 2018-07-16 2,236,000 -500 0.10 2,253,204,500 23,164,960 10.36 2018-07-12
1692 2018-07-13 2,236,500 -30,000 0.10 2,253,204,500 22,499,190 10.06 2018-07-11
1693 2018-07-12 2,266,500 -55,000 0.10 2,253,204,500 22,982,310 10.14 2018-07-10
1694 2018-07-11 2,321,500 -23,000 0.10 2,253,204,500 23,098,925 9.950 2018-07-09
1695 2018-07-10 2,344,500 7,000 0.10 2,253,204,500 21,710,070 9.260 2018-07-06
1696 2018-07-09 2,337,500 19,000 0.10 2,253,204,500 22,743,875 9.730 2018-07-05
1697 2018-07-06 2,318,500 16,000 0.10 2,253,204,500 23,185,000 10.00 2018-07-04
1698 2018-07-05 2,302,500 -41,000 0.10 2,253,204,500 24,084,150 10.46 2018-07-03
1699 2018-07-04 2,343,500 -28,000 0.10 2,253,204,500 25,169,190 10.74 2018-06-29
1700 2018-07-03 2,371,500 50,000 0.11 2,253,204,500 23,999,580 10.12 2018-06-28
1701 2018-06-29 2,321,500 68,000 0.10 2,253,204,500 22,889,990 9.860 2018-06-27
1702 2018-06-28 2,253,500 15,000 0.10 2,253,204,500 24,112,450 10.70 2018-06-26
1703 2018-06-27 2,238,500 35,500 0.10 2,253,204,500 24,578,730 10.98 2018-06-25
1704 2018-06-26 2,203,000 2,000 0.10 2,253,204,500 24,937,960 11.32 2018-06-22
1705 2018-06-25 2,201,000 20,000 0.10 2,253,204,500 25,443,560 11.56 2018-06-21
1706 2018-06-22 2,181,000 16,500 0.10 2,253,204,500 25,604,940 11.74 2018-06-20
1707 2018-06-21 2,164,500 100,000 0.10 2,253,204,500 24,328,980 11.24 2018-06-19
1708 2018-06-20 2,064,500 69,500 0.09 2,253,204,500 24,567,550 11.90 2018-06-15
1709 2018-06-19 1,995,000 113,000 0.09 2,253,204,500 24,059,700 12.06 2018-06-14
1710 2018-06-15 1,882,000 21,500 0.08 2,253,204,500 23,299,160 12.38 2018-06-13
1711 2018-06-14 1,860,500 81,000 0.08 2,253,204,500 23,628,350 12.70 2018-06-12
1712 2018-06-13 1,779,500 11,000 0.08 2,253,204,500 22,564,060 12.68 2018-06-11
1713 2018-06-12 1,768,500 28,000 0.08 2,253,204,500 22,778,280 12.88 2018-06-08
1714 2018-06-11 1,740,500 11,500 0.08 2,253,204,500 22,904,980 13.16 2018-06-07
1715 2018-06-08 1,729,000 -3,000 0.08 2,253,204,500 22,891,960 13.24 2018-06-06
1716 2018-06-07 1,732,000 -86,000 0.08 2,253,204,500 22,897,040 13.22 2018-06-05
1717 2018-06-06 1,818,000 -36,000 0.08 2,253,204,500 22,434,120 12.34 2018-06-04
1718 2018-06-05 1,854,000 84,000 0.08 2,253,204,500 22,099,680 11.92 2018-06-01
1719 2018-06-01 1,770,000 8,000 0.08 2,253,204,500 21,664,800 12.24 2018-05-30
1720 2018-05-31 1,762,000 500 0.08 2,253,204,500 22,306,920 12.66 2018-05-29
1721 2018-05-30 1,761,500 -1,500 0.08 2,253,204,500 22,230,130 12.62 2018-05-28
1722 2018-05-29 1,763,000 23,000 0.08 2,253,204,500 22,072,760 12.52 2018-05-25
1723 2018-05-28 1,740,000 2,000 0.08 2,253,204,500 22,237,200 12.78 2018-05-24
1724 2018-05-25 1,738,000 6,500 0.08 2,253,204,500 22,246,400 12.80 2018-05-23
1725 2018-05-24 1,731,500 -54,500 0.08 2,253,204,500 22,751,910 13.14 2018-05-21
1726 2018-05-23 1,786,000 4,000 0.08 2,253,204,500 22,217,840 12.44 2018-05-18
1727 2018-05-21 1,782,000 47,000 0.08 2,253,204,500 22,275,000 12.50 2018-05-17
1728 2018-05-18 1,735,000 61,500 0.08 2,253,204,500 22,346,800 12.88 2018-05-16
1729 2018-05-17 1,673,500 -37,000 0.07 2,253,204,500 22,458,370 13.42 2018-05-15
1730 2018-05-16 1,710,500 -2,000 0.08 2,253,204,500 22,612,810 13.22 2018-05-14
1731 2018-05-15 1,712,500 -63,000 0.08 2,253,204,500 21,303,500 12.44 2018-05-11
1732 2018-05-14 1,775,500 11,000 0.08 2,253,204,500 21,412,530 12.06 2018-05-10
1733 2018-05-11 1,764,500 -19,000 0.08 2,253,204,500 21,103,420 11.96 2018-05-09
1734 2018-05-10 1,783,500 500 0.08 2,253,204,500 20,973,960 11.76 2018-05-08
1735 2018-05-09 1,783,000 40,000 0.08 2,253,204,500 20,290,540 11.38 2018-05-07
1736 2018-05-08 1,743,000 3,500 0.08 2,253,204,500 20,149,080 11.56 2018-05-04
1737 2018-05-07 1,739,500 -56,000 0.08 2,253,204,500 20,734,840 11.92 2018-05-03
1738 2018-05-04 1,795,500 62,500 0.08 2,253,204,500 20,217,330 11.26 2018-05-02
1739 2018-05-03 1,733,000 -134,000 0.08 2,253,204,500 20,899,980 12.06 2018-04-30
1740 2018-05-02 1,867,000 -6,000 0.08 2,253,204,500 21,433,160 11.48 2018-04-27
1741 2018-04-30 1,873,000 76,000 0.08 2,253,204,500 21,052,520 11.24 2018-04-26
1742 2018-04-27 1,797,000 6,000 0.08 2,253,204,500 20,809,260 11.58 2018-04-25
1743 2018-04-26 1,791,000 20,000 0.08 2,253,204,500 21,241,260 11.86 2018-04-24
1744 2018-04-25 1,771,000 22,500 0.08 2,253,204,500 20,685,280 11.68 2018-04-23
1745 2018-04-24 1,748,500 38,500 0.08 2,253,204,500 21,016,970 12.02 2018-04-20
1746 2018-04-23 1,710,000 69,500 0.08 2,253,204,500 22,264,200 13.02 2018-04-19
1747 2018-04-20 1,640,500 30,500 0.07 2,253,204,500 18,996,990 11.58 2018-04-18
1748 2018-04-19 1,610,000 101,000 0.07 2,253,204,500 19,899,600 12.36 2018-04-17
1749 2018-04-18 1,509,000 25,000 0.07 2,253,204,500 19,918,800 13.20 2018-04-16
1750 2018-04-17 1,484,000 20,000 0.07 2,253,204,500 19,766,880 13.32 2018-04-13
1751 2018-04-16 1,464,000 44,000 0.06 2,253,204,500 19,471,200 13.30 2018-04-12
1752 2018-04-13 1,420,000 14,500 0.06 2,253,204,500 19,936,800 14.04 2018-04-11
1753 2018-04-12 1,405,500 -6,000 0.06 2,253,204,500 19,339,680 13.76 2018-04-10
1754 2018-04-11 1,411,500 20,500 0.06 2,253,204,500 18,490,650 13.10 2018-04-09
1755 2018-04-10 1,391,000 22,000 0.06 2,253,204,500 17,554,420 12.62 2018-04-06
1756 2018-04-09 1,369,000 23,500 0.06 2,253,204,500 17,769,620 12.98 2018-04-04
1757 2018-04-06 1,345,500 30,000 0.06 2,253,204,500 19,213,740 14.28 2018-04-03
1758 2018-04-03 1,315,500 127,000 0.06 2,253,204,500 19,495,710 14.82 2018-03-28
1759 2018-03-29 1,188,500 11,000 0.05 2,253,204,500 19,134,850 16.10 2018-03-27
1760 2018-03-28 1,177,500 -500 0.05 2,253,204,500 19,004,850 16.14 2018-03-26
1761 2018-03-27 1,178,000 50,500 0.05 2,253,204,500 18,471,040 15.68 2018-03-23
1762 2018-03-26 1,127,500 -19,000 0.05 2,253,204,500 19,280,250 17.10 2018-03-22
1763 2018-03-23 1,146,500 -80,000 0.05 2,253,204,500 19,994,960 17.44 2018-03-21
1764 2018-03-22 1,226,500 -3,500 0.05 2,253,204,500 21,144,860 17.24 2018-03-20
1765 2018-03-21 1,230,000 142,500 0.05 2,253,204,500 20,910,000 17.00 2018-03-19
1766 2018-03-19 1,087,500 39,500 0.05 2,253,204,500 18,487,500 17.00 2018-03-15
1767 2018-03-16 1,048,000 103,000 0.05 2,253,204,500 18,025,600 17.20 2018-03-14
1768 2018-03-15 945,000 48,000 0.04 2,253,204,500 16,386,300 17.34 2018-03-13
1769 2018-03-14 897,000 5,000 0.04 2,253,204,500 15,948,660 17.78 2018-03-12
1770 2018-03-13 892,000 -39,500 0.04 2,253,204,500 15,931,120 17.86 2018-03-09
1771 2018-03-12 931,500 16,500 0.04 2,253,204,500 16,021,800 17.20 2018-03-08
1772 2018-03-09 915,000 40,000 0.04 2,253,204,500 15,646,500 17.10 2018-03-07
1773 2018-03-08 875,000 46,000 0.04 2,253,204,500 15,172,500 17.34 2018-03-06
1774 2018-03-07 829,000 43,500 0.04 2,253,204,500 14,159,320 17.08 2018-03-05
1775 2018-03-06 785,500 49,000 0.03 2,253,204,500 14,437,490 18.38 2018-03-02
1776 2018-03-05 736,500 10,000 0.03 2,253,204,500 14,302,830 19.42 2018-03-01
1777 2018-03-01 726,500 -51,500 0.03 2,253,204,500 14,282,990 19.66 2018-02-27
1778 2018-02-28 778,000 -65,500 0.03 2,253,204,500 15,139,880 19.46 2018-02-26
1779 2018-02-26 843,500 2,000 0.04 2,253,204,500 15,554,140 18.44 2018-02-22
1780 2018-02-23 841,500 -18,500 0.04 2,253,204,500 15,550,920 18.48 2018-02-21
1781 2018-02-22 860,000 -4,000 0.04 2,253,204,500 16,030,400 18.64 2018-02-20
1782 2018-02-21 864,000 -3,000 0.04 2,253,204,500 15,120,000 17.50 2018-02-14
1783 2018-02-20 867,000 -1,000 0.04 2,253,204,500 15,033,780 17.34 2018-02-13
1784 2018-02-14 868,000 -143,000 0.04 2,253,204,500 15,016,400 17.30 2018-02-12
1785 2018-02-13 1,011,000 99,000 0.04 2,253,204,500 16,357,980 16.18 2018-02-09
1786 2018-02-09 912,000 10,000 0.04 2,253,204,500 15,467,520 16.96 2018-02-07
1787 2018-02-08 902,000 89,000 0.04 2,253,204,500 15,406,160 17.08 2018-02-06
1788 2018-02-07 813,000 10,000 0.04 2,253,204,500 15,365,700 18.90 2018-02-05
1789 2018-02-06 803,000 -127,500 0.04 2,253,204,500 15,385,480 19.16 2018-02-02
1790 2018-02-05 930,500 -14,000 0.04 2,253,204,500 17,121,200 18.40 2018-02-01
1791 2018-02-02 944,500 -134,000 0.04 2,253,204,500 18,209,960 19.28 2018-01-31
1792 2018-02-01 1,078,500 -59,000 0.05 2,253,204,500 19,736,550 18.30 2018-01-30
1793 2018-01-31 1,137,500 24,500 0.05 2,253,204,500 19,132,750 16.82 2018-01-29
1794 2018-01-30 1,113,000 -18,000 0.05 2,253,204,500 19,277,160 17.32 2018-01-26
1795 2018-01-29 1,131,000 5,000 0.05 2,253,204,500 19,521,060 17.26 2018-01-25
1796 2018-01-26 1,126,000 32,000 0.05 2,253,204,500 19,434,760 17.26 2018-01-24
1797 2018-01-25 1,094,000 51,500 0.05 2,253,204,500 19,604,480 17.92 2018-01-23
1798 2018-01-24 1,042,500 -40,000 0.05 2,253,204,500 18,681,600 17.92 2018-01-22
1799 2018-01-23 1,082,500 -1,000 0.05 2,253,204,500 18,792,200 17.36 2018-01-19
1800 2018-01-22 1,083,500 42,000 0.05 2,253,204,500 18,744,550 17.30 2018-01-18
1801 2018-01-19 1,041,500 -7,500 0.05 2,253,204,500 18,913,640 18.16 2018-01-17
1802 2018-01-18 1,049,000 -1,000 0.05 2,253,204,500 18,735,140 17.86 2018-01-16
1803 2018-01-17 1,050,000 59,500 0.05 2,253,204,500 18,501,000 17.62 2018-01-15
1804 2018-01-16 990,500 17,000 0.04 2,253,204,500 18,245,010 18.42 2018-01-12
1805 2018-01-15 973,500 -16,000 0.04 2,253,204,500 18,515,970 19.02 2018-01-11
1806 2018-01-12 989,500 -8,000 0.04 2,253,204,500 18,325,540 18.52 2018-01-10
1807 2018-01-11 997,500 -2,000 0.04 2,253,204,500 17,855,250 17.90 2018-01-09
1808 2018-01-10 999,500 3,000 0.04 2,253,204,500 18,030,980 18.04 2018-01-08
1809 2018-01-09 996,500 66,000 0.04 2,253,204,500 18,255,880 18.32 2018-01-05
1810 2018-01-08 930,500 13,500 0.04 2,253,204,500 17,493,400 18.80 2018-01-04
1811 2018-01-05 917,000 -5,000 0.04 2,253,204,500 17,551,380 19.14 2018-01-03
1812 2018-01-04 922,000 -66,000 0.04 2,253,204,500 17,278,280 18.74 2018-01-02
1813 2018-01-03 988,000 21,500 0.04 2,253,204,500 16,815,760 17.02 2017-12-29
1814 2018-01-02 966,500 -77,000 0.04 2,253,204,500 16,565,810 17.14 2017-12-28
1815 2017-12-29 1,043,500 -13,500 0.05 2,253,204,500 16,007,290 15.34 2017-12-27
1816 2017-12-28 1,057,000 -11,000 0.05 2,253,204,500 15,939,560 15.08 2017-12-22
1817 2017-12-27 1,068,000 5,000 0.05 2,253,204,500 15,891,840 14.88 2017-12-21
1818 2017-12-22 1,063,000 57,500 0.05 2,253,204,500 15,753,660 14.82 2017-12-20
1819 2017-12-21 1,005,500 -5,500 0.04 2,253,204,500 15,766,240 15.68 2017-12-19
1820 2017-12-20 1,011,000 -12,000 0.04 2,253,204,500 15,367,200 15.20 2017-12-18
1821 2017-12-19 1,023,000 6,500 0.05 2,253,204,500 16,163,400 15.80 2017-12-15
1822 2017-12-18 1,016,500 5,000 0.05 2,253,204,500 16,914,560 16.64 2017-12-14
1823 2017-12-15 1,011,500 5,000 0.04 2,253,204,500 16,952,740 16.76 2017-12-13
1824 2017-12-14 1,006,500 56,500 0.04 2,253,204,500 16,909,200 16.80 2017-12-12
1825 2017-12-13 950,000 -5,000 0.04 2,253,204,500 17,290,000 18.20 2017-12-11
1826 2017-12-12 955,000 56,000 0.04 2,253,204,500 17,591,100 18.42 2017-12-08
1827 2017-12-11 899,000 3,500 0.04 2,253,204,500 15,588,660 17.34 2017-12-07
1828 2017-12-08 895,500 22,500 0.04 2,253,204,500 15,205,590 16.98 2017-12-06
1829 2017-12-07 873,000 -14,000 0.04 2,253,204,500 15,853,680 18.16 2017-12-05
1830 2017-12-06 887,000 -4,000 0.04 2,253,204,500 16,054,700 18.10 2017-12-04
1831 2017-12-05 891,000 -10,000 0.04 2,253,204,500 16,073,640 18.04 2017-12-01
1832 2017-12-04 901,000 36,000 0.04 2,253,204,500 16,848,700 18.70 2017-11-30
1833 2017-12-01 865,000 7,000 0.04 2,253,204,500 16,417,700 18.98 2017-11-29
1834 2017-11-30 858,000 89,500 0.04 2,253,204,500 16,542,240 19.28 2017-11-28
1835 2017-11-29 768,500 20,500 0.03 2,253,204,500 14,370,950 18.70 2017-11-27
1836 2017-11-28 748,000 11,500 0.03 2,253,204,500 14,496,240 19.38 2017-11-24
1837 2017-11-27 736,500 105,000 0.03 2,253,204,500 14,766,825 20.05 2017-11-23
1838 2017-11-24 631,500 110,000 0.03 2,253,204,500 13,072,050 20.70 2017-11-22
1839 2017-11-23 521,500 118,000 0.02 2,253,204,500 10,560,375 20.25 2017-11-21
1840 2017-11-22 403,500 7,000 0.02 2,253,204,500 8,433,150 20.90 2017-11-20
1841 2017-11-21 396,500 -9,500 0.02 2,253,204,500 8,385,975 21.15 2017-11-17
1842 2017-11-20 406,000 9,500 0.02 2,253,204,500 8,647,800 21.30 2017-11-16
1843 2017-11-17 396,500 33,500 0.02 2,253,204,500 8,366,150 21.10 2017-11-15
1844 2017-11-16 363,000 20,500 0.02 2,253,204,500 8,167,500 22.50 2017-11-14
1845 2017-11-15 342,500 1,500 0.02 2,253,204,500 7,860,375 22.95 2017-11-13
1846 2017-11-14 341,000 2,000 0.02 2,253,204,500 7,825,950 22.95 2017-11-10
1847 2017-11-13 339,000 -40,500 0.02 2,253,204,500 7,508,850 22.15 2017-11-09
1848 2017-11-10 379,500 21,000 0.02 2,253,204,500 7,969,500 21.00 2017-11-08
1849 2017-11-09 358,500 -2,500 0.02 2,253,204,500 7,600,200 21.20 2017-11-07
1850 2017-11-08 361,000 3,000 0.02 2,253,204,500 7,635,150 21.15 2017-11-06
1851 2017-11-07 358,000 22,500 0.02 2,253,204,500 7,303,200 20.40 2017-11-03
1852 2017-11-06 335,500 -3,000 0.01 2,253,204,500 7,045,500 21.00 2017-11-02
1853 2017-11-03 338,500 4,000 0.02 2,253,204,500 7,091,575 20.95 2017-11-01
1854 2017-11-02 334,500 12,000 0.01 2,253,204,500 7,057,950 21.10 2017-10-31
1855 2017-11-01 322,500 24,500 0.01 2,253,204,500 7,046,625 21.85 2017-10-30
1856 2017-10-31 298,000 34,500 0.01 2,253,204,500 6,049,400 20.30 2017-10-27
1857 2017-10-30 263,500 16,500 0.01 2,253,204,500 5,704,775 21.65 2017-10-26
1858 2017-10-27 247,000 10,000 0.01 2,253,204,500 5,619,250 22.75 2017-10-25
1859 2017-10-26 237,000 52,500 0.01 2,253,204,500 5,451,000 23.00 2017-10-24
1860 2017-10-25 184,500 3,500 0.01 2,253,204,500 4,437,225 24.05 2017-10-23
1861 2017-10-24 181,000 4,000 0.01 2,253,204,500 4,334,950 23.95 2017-10-20
1862 2017-10-23 177,000 -18,000 0.01 2,253,204,500 4,150,650 23.45 2017-10-19
1863 2017-10-20 195,000 11,500 0.01 2,253,204,500 4,709,250 24.15 2017-10-18
1864 2017-10-19 183,500 7,500 0.01 2,253,204,500 4,431,525 24.15 2017-10-17
1865 2017-10-18 176,000 5,000 0.01 2,253,204,500 4,382,400 24.90 2017-10-16
1866 2017-10-17 171,000 4,000 0.01 2,253,204,500 4,317,750 25.25 2017-10-13
1867 2017-10-16 167,000 7,500 0.01 2,253,204,500 4,200,050 25.15 2017-10-12
1868 2017-10-13 159,500 -10,500 0.01 2,253,204,500 4,043,325 25.35 2017-10-11
1869 2017-10-12 170,000 -14,500 0.01 2,253,204,500 4,250,000 25.00 2017-10-10
1870 2017-10-11 184,500 -500 0.01 2,253,204,500 4,474,125 24.25 2017-10-09
1871 2017-10-10 185,000 -16,500 0.01 2,253,204,500 4,523,250 24.45 2017-10-06
1872 2017-10-09 201,500 -4,000 0.01 2,253,204,500 4,836,000 24.00 2017-10-04
1873 2017-10-06 205,500 -16,000 0.01 2,253,204,500 4,911,450 23.90 2017-10-03
1874 2017-10-03 221,500 2,000 0.01 2,253,204,500 5,005,900 22.60 2017-09-28
1875 2017-09-29 219,500 -11,000 0.01 2,253,204,500 5,037,525 22.95 2017-09-27
1876 2017-09-28 230,500 -32,500 0.01 2,253,204,500 5,243,875 22.75 2017-09-26
1877 2017-09-27 263,000 11,000 0.01 2,253,204,500 6,035,850 22.95 2017-09-25
1878 2017-09-26 252,000 8,500 0.01 2,253,204,500 6,073,200 24.10 2017-09-22
1879 2017-09-25 243,500 -10,500 0.01 2,253,204,500 6,050,975 24.85 2017-09-21
1880 2017-09-22 254,000 -14,500 0.01 2,253,204,500 5,422,900 21.35 2017-09-20
1881 2017-09-21 268,500 5,500 0.01 2,253,204,500 5,625,075 20.95 2017-09-19
1882 2017-09-20 263,000 -2,000 0.01 2,253,204,500 5,562,450 21.15 2017-09-18
1883 2017-09-19 265,000 12,000 0.01 2,253,204,500 5,591,500 21.10 2017-09-15
1884 2017-09-18 253,000 17,000 0.01 2,253,204,500 5,414,200 21.40 2017-09-14
1885 2017-09-15 236,000 -33,000 0.01 2,253,204,500 5,144,800 21.80 2017-09-13
1886 2017-09-14 269,000 -1,000 0.01 2,253,204,500 5,796,950 21.55 2017-09-12
1887 2017-09-13 270,000 13,000 0.01 2,253,204,500 5,562,000 20.60 2017-09-11
1888 2017-09-12 257,000 -2,000 0.01 2,253,204,500 5,397,000 21.00 2017-09-08
1889 2017-09-11 259,000 -21,000 0.01 2,253,204,500 5,490,800 21.20 2017-09-07
1890 2017-09-08 280,000 -3,000 0.01 2,253,204,500 5,796,000 20.70 2017-09-06
1891 2017-09-07 283,000 4,000 0.01 2,253,204,500 5,900,550 20.85 2017-09-05
1892 2017-09-06 279,000 2,000 0.01 2,253,204,500 5,886,900 21.10 2017-09-04
1893 2017-09-05 277,000 -28,000 0.01 2,253,204,500 5,955,500 21.50 2017-09-01
1894 2017-09-04 305,000 2,000 0.01 2,253,204,500 6,588,000 21.60 2017-08-31
1895 2017-09-01 303,000 22,500 0.01 2,253,204,500 6,499,350 21.45 2017-08-30
1896 2017-08-31 280,500 53,000 0.01 2,253,204,500 6,199,050 22.10 2017-08-29
1897 2017-08-29 227,500 8,500 0.01 2,253,204,500 5,050,500 22.20 2017-08-25
1898 2017-08-28 219,000 2,500 0.01 2,253,204,500 4,522,350 20.65 2017-08-24
1899 2017-08-25 216,500 28,500 0.01 2,253,204,500 4,481,550 20.70 2017-08-22
1900 2017-08-24 188,000 -20,500 0.01 2,253,204,500 3,948,000 21.00 2017-08-21
1901 2017-08-22 208,500 -9,500 0.01 2,253,204,500 4,201,275 20.15 2017-08-18
1902 2017-08-21 218,000 -22,000 0.01 2,253,204,500 4,381,800 20.10 2017-08-17
1903 2017-08-18 240,000 -2,000 0.01 2,253,204,500 4,872,000 20.30 2017-08-16
1904 2017-08-17 242,000 -101,000 0.01 2,253,204,500 4,852,100 20.05 2017-08-15
1905 2017-08-16 343,000 8,500 0.02 2,253,204,500 6,585,600 19.20 2017-08-14
1906 2017-08-15 334,500 72,500 0.01 2,253,204,500 6,154,800 18.40 2017-08-11
1907 2017-08-14 262,000 -79,000 0.01 2,253,204,500 5,213,800 19.90 2017-08-10
1908 2017-08-11 341,000 8,500 0.02 2,253,204,500 6,663,140 19.54 2017-08-09
1909 2017-08-10 332,500 -39,000 0.01 2,253,204,500 6,490,400 19.52 2017-08-08
1910 2017-08-09 371,500 -27,500 0.02 2,253,204,500 7,229,390 19.46 2017-08-07
1911 2017-08-08 399,000 2,500 0.02 2,253,204,500 7,485,240 18.76 2017-08-04
1912 2017-08-07 396,500 11,000 0.02 2,253,204,500 7,311,460 18.44 2017-08-03
1913 2017-08-04 385,500 9,000 0.02 2,253,204,500 7,293,660 18.92 2017-08-02
1914 2017-08-03 376,500 52,500 0.02 2,253,204,500 7,138,440 18.96 2017-08-01
1915 2017-08-02 324,000 -2,000 0.01 2,253,204,500 6,395,760 19.74 2017-07-31
1916 2017-08-01 326,000 -5,000 0.01 2,253,204,500 6,409,160 19.66 2017-07-28
1917 2017-07-31 331,000 4,500 0.01 2,253,204,500 6,216,180 18.78 2017-07-27
1918 2017-07-28 326,500 54,000 0.01 2,253,204,500 6,203,500 19.00 2017-07-26
1919 2017-07-27 272,500 -126,500 0.01 2,253,204,500 5,313,750 19.50 2017-07-25
1920 2017-07-26 399,000 3,500 0.02 2,253,204,500 7,900,200 19.80 2017-07-24
1921 2017-07-25 395,500 500 0.02 2,253,204,500 7,815,080 19.76 2017-07-21
1922 2017-07-24 395,000 -116,500 0.02 2,253,204,500 7,836,800 19.84 2017-07-20
1923 2017-07-21 511,500 -692,000 0.02 2,253,204,500 10,485,750 20.50 2017-07-19
1924 2017-07-20 1,203,500 -9,000 0.05 2,253,204,500 23,107,200 19.20 2017-07-18
1925 2017-07-19 1,212,500 95,000 0.05 2,253,204,500 21,340,000 17.60 2017-07-17
1926 2017-07-18 1,117,500 250,000 0.05 2,253,204,500 20,115,000 18.00 2017-07-14
1927 2017-07-17 867,500 -4,000 0.04 2,253,204,500 15,719,100 18.12 2017-07-13
1928 2017-07-14 871,500 -4,500 0.04 2,253,204,500 15,477,840 17.76 2017-07-12
1929 2017-07-13 876,000 -9,000 0.04 2,253,204,500 15,645,360 17.86 2017-07-11
1930 2017-07-12 885,000 6,500 0.04 2,253,204,500 15,806,100 17.86 2017-07-10
1931 2017-07-11 878,500 -12,500 0.04 2,253,204,500 15,813,000 18.00 2017-07-07
1932 2017-07-10 891,000 -78,000 0.04 2,253,204,500 15,770,700 17.70 2017-07-06
1933 2017-07-07 969,000 -21,000 0.04 2,253,204,500 16,938,120 17.48 2017-07-05
1934 2017-07-06 990,000 603,000 0.04 2,253,204,500 16,473,600 16.64 2017-07-04
1935 2017-07-05 387,000 141,000 0.02 2,253,204,500 6,470,640 16.72 2017-07-03
1936 2017-07-04 246,000 14,000 0.01 2,253,204,500 3,808,080 15.48 2017-06-30
1937 2017-07-03 232,000 51,500 0.01 2,253,204,500 3,809,440 16.42 2017-06-29
1938 2017-06-30 180,500 83,000 0.01 2,253,204,500 2,902,440 16.08 2017-06-28
1939 2017-06-28 97,500 1,500 0.00 2,253,204,500 1,790,100 18.36 2017-06-26
1940 2017-06-27 96,000 10,000 0.00 2,253,204,500 1,722,240 17.94 2017-06-23
1941 2017-06-26 86,000 -10,000 0.00 2,253,204,500 1,522,200 17.70 2017-06-22
1942 2017-06-23 96,000 7,500 0.00 2,253,204,500 1,710,720 17.82 2017-06-21
1943 2017-06-22 88,500 -1,500 0.00 2,253,204,500 1,550,520 17.52 2017-06-20
1944 2017-06-21 90,000 3,000 0.00 2,253,204,500 1,562,400 17.36 2017-06-19
1945 2017-06-20 87,000 -9,000 0.00 2,253,204,500 1,454,640 16.72 2017-06-16
1946 2017-06-19 96,000 5,500 0.00 2,253,204,500 1,620,480 16.88 2017-06-15
1947 2017-06-16 90,500 -1,000 0.00 2,253,204,500 1,549,360 17.12 2017-06-14
1948 2017-06-14 91,500 -87,500 0.00 2,253,204,500 1,586,610 17.34 2017-06-12
1949 2017-06-13 179,000 89,500 0.01 2,253,204,500 3,150,400 17.60 2017-06-09
1950 2017-06-12 89,500 9,000 0.00 2,253,204,500 1,487,490 16.62 2017-06-08
1951 2017-06-09 80,500 -13,000 0.00 2,253,204,500 1,254,190 15.58 2017-06-07
1952 2017-06-08 93,500 -2,500 0.00 2,253,204,500 1,385,670 14.82 2017-06-06
1953 2017-06-07 96,000 -200,000 0.00 2,253,204,500 1,464,960 15.26 2017-06-05
1954 2017-06-06 296,000 -548,500 0.01 2,253,204,500 4,499,200 15.20 2017-06-02
1955 2017-06-05 844,500 85,000 0.04 2,253,204,500 12,954,630 15.34 2017-06-01
1956 2017-06-02 759,500 21,500 0.03 2,253,204,500 11,316,550 14.90 2017-05-31
1957 2017-06-01 738,000 -178,000 0.03 2,253,204,500 10,996,200 14.90 2017-05-29
1958 2017-05-31 916,000 -2,500 0.04 2,253,204,500 13,172,080 14.38 2017-05-26
1959 2017-05-29 918,500 25,000 0.04 2,253,204,500 13,226,400 14.40 2017-05-25
1960 2017-05-26 893,500 -500 0.04 2,253,204,500 12,955,750 14.50 2017-05-24
1961 2017-05-25 894,000 -3,000 0.04 2,253,204,500 12,909,360 14.44 2017-05-23
1962 2017-05-24 897,000 -50,000 0.04 2,253,204,500 12,898,860 14.38 2017-05-22
1963 2017-05-23 947,000 -8,000 0.04 2,253,204,500 13,106,480 13.84 2017-05-19
1964 2017-05-22 955,000 -42,500 0.04 2,253,204,500 12,988,000 13.60 2017-05-18
1965 2017-05-19 997,500 -78,500 0.04 2,253,204,500 14,164,500 14.20 2017-05-17
1966 2017-05-18 1,076,000 4,500 0.05 2,253,204,500 15,279,200 14.20 2017-05-16
1967 2017-05-17 1,071,500 143,000 0.05 2,253,204,500 14,550,970 13.58 2017-05-15
1968 2017-05-16 928,500 -69,000 0.04 2,253,204,500 12,274,770 13.22 2017-05-12
1969 2017-05-15 997,500 -43,000 0.04 2,253,204,500 13,226,850 13.26 2017-05-11
1970 2017-05-12 1,040,500 33,500 0.05 2,253,204,500 13,984,320 13.44 2017-05-10
1971 2017-05-11 1,007,000 4,000 0.04 2,253,204,500 13,413,240 13.32 2017-05-09
1972 2017-05-10 1,003,000 -4,000 0.04 2,253,204,500 12,778,220 12.74 2017-05-08
1973 2017-05-08 1,007,000 -532,500 0.04 2,253,204,500 13,030,580 12.94 2017-05-04
1974 2017-05-05 1,539,500 -269,000 0.07 2,253,204,500 20,229,030 13.14 2017-05-02
1975 2017-05-04 1,808,500 -202,000 0.08 2,253,204,500 21,484,980 11.88 2017-04-28
1976 2017-05-02 2,010,500 -11,000 0.09 2,253,204,500 23,804,320 11.84 2017-04-27
1977 2017-04-28 2,021,500 -870,000 0.09 2,253,204,500 24,581,440 12.16 2017-04-26
1978 2017-04-27 2,891,500 -478,000 0.13 2,253,204,500 33,541,400 11.60 2017-04-25
1979 2017-04-26 3,369,500 14,000 0.15 2,253,204,500 39,355,760 11.68 2017-04-24
1980 2017-04-25 3,355,500 -16,000 0.15 2,253,204,500 39,729,120 11.84 2017-04-21
1981 2017-04-24 3,371,500 -197,000 0.15 2,253,204,500 40,053,420 11.88 2017-04-20
1982 2017-04-21 3,568,500 46,000 0.16 2,253,204,500 42,536,520 11.92 2017-04-19
1983 2017-04-20 3,522,500 -239,500 0.16 2,253,204,500 40,790,550 11.58 2017-04-18
1984 2017-04-19 3,762,000 27,500 0.17 2,253,204,500 44,843,040 11.92 2017-04-13
1985 2017-04-13 3,734,500 51,000 0.17 2,253,204,500 42,274,540 11.32 2017-04-11
1986 2017-04-12 3,683,500 23,500 0.16 2,253,204,500 40,592,170 11.02 2017-04-10
1987 2017-04-10 3,660,000 -21,000 0.16 2,253,204,500 41,504,400 11.34 2017-04-06
1988 2017-04-07 3,681,000 -30,000 0.16 2,253,204,500 41,448,060 11.26 2017-04-05
1989 2017-04-06 3,711,000 -89,000 0.16 2,253,204,500 39,633,480 10.68 2017-04-03
1990 2017-04-05 3,800,000 79,500 0.17 2,253,204,500 41,040,000 10.80 2017-03-31
1991 2017-04-03 3,720,500 -20,000 0.17 2,253,204,500 35,679,595 9.590 2017-03-30
1992 2017-03-31 3,740,500 -40,000 0.17 2,253,204,500 36,544,685 9.770 2017-03-29
1993 2017-03-30 3,780,500 24,000 0.17 2,253,204,500 37,502,560 9.920 2017-03-28
1994 2017-03-29 3,756,500 -101,000 0.17 2,253,204,500 37,302,045 9.930 2017-03-27
1995 2017-03-27 3,857,500 -33,000 0.17 2,253,204,500 39,115,050 10.14 2017-03-23
1996 2017-03-24 3,890,500 130,000 0.17 2,253,204,500 37,582,230 9.660 2017-03-22
1997 2017-03-23 3,760,500 170,000 0.17 2,253,204,500 36,589,665 9.730 2017-03-21
1998 2017-03-22 3,590,500 -20,000 0.16 2,253,204,500 34,863,755 9.710 2017-03-20
1999 2017-03-21 3,610,500 12,000 0.16 2,253,204,500 33,324,915 9.230 2017-03-17
2000 2017-03-20 3,598,500 -7,000 0.16 2,253,204,500 34,005,825 9.450 2017-03-16
2001 2017-03-17 3,605,500 110,000 0.16 2,253,204,500 32,341,335 8.970 2017-03-15
2002 2017-03-16 3,495,500 179,000 0.16 2,253,204,500 31,844,005 9.110 2017-03-14
2003 2017-03-15 3,316,500 -25,000 0.15 2,253,204,500 29,881,665 9.010 2017-03-13
2004 2017-03-13 3,341,500 110,000 0.15 2,253,204,500 27,467,130 8.220 2017-03-09
2005 2017-03-10 3,231,500 10,000 0.14 2,253,204,500 27,435,435 8.490 2017-03-08
2006 2017-03-09 3,221,500 141,000 0.14 2,253,204,500 26,738,450 8.300 2017-03-07
2007 2017-03-07 3,080,500 101,500 0.14 2,253,204,500 25,321,710 8.220 2017-03-03
2008 2017-03-06 2,979,000 -21,500 0.13 2,253,204,500 24,487,380 8.220 2017-03-02
2009 2017-03-02 3,000,500 -9,500 0.13 2,253,204,500 25,204,200 8.400 2017-02-28
2010 2017-03-01 3,010,000 -7,000 0.13 2,253,204,500 25,825,800 8.580 2017-02-27
2011 2017-02-24 3,017,000 -12,000 0.13 2,253,204,500 24,679,060 8.180 2017-02-22
2012 2017-02-23 3,029,000 -22,000 0.13 2,253,204,500 24,565,190 8.110 2017-02-21
2013 2017-02-22 3,051,000 19,000 0.14 2,253,204,500 23,767,290 7.790 2017-02-20
2014 2017-02-21 3,032,000 5,000 0.13 2,253,204,500 23,528,320 7.760 2017-02-17
2015 2017-02-20 3,027,000 7,000 0.13 2,253,204,500 23,398,710 7.730 2017-02-16
2016 2017-02-17 3,020,000 7,000 0.13 2,253,204,500 23,344,600 7.730 2017-02-15
2017 2017-02-16 3,013,000 17,000 0.13 2,253,204,500 23,441,140 7.780 2017-02-14
2018 2017-02-15 2,996,000 -13,000 0.13 2,253,204,500 23,518,600 7.850 2017-02-13
2019 2017-02-14 3,009,000 -54,000 0.13 2,253,204,500 21,454,170 7.130 2017-02-10
2020 2017-02-13 3,063,000 -65,000 0.14 2,253,204,500 22,237,380 7.260 2017-02-09
2021 2017-02-10 3,128,000 500 0.14 2,253,204,500 22,678,000 7.250 2017-02-08
2022 2017-02-09 3,127,500 -45,000 0.14 2,253,204,500 22,173,975 7.090 2017-02-07
2023 2017-02-08 3,172,500 3,000 0.14 2,253,204,500 20,684,700 6.520 2017-02-06
2024 2017-02-07 3,169,500 10,000 0.14 2,253,204,500 19,967,850 6.300 2017-02-03
2025 2017-02-03 3,159,500 125,500 0.14 2,253,204,500 19,557,305 6.190 2017-02-01
2026 2017-02-02 3,034,000 198,500 0.13 2,253,204,500 19,023,180 6.270 2017-01-26
2027 2017-02-01 2,835,500 -20,000 0.13 2,253,204,500 17,608,455 6.210 2017-01-25
2028 2017-01-26 2,855,500 4,000 0.13 2,253,204,500 18,103,870 6.340 2017-01-24
2029 2017-01-25 2,851,500 -52,000 0.13 2,253,204,500 17,394,150 6.100 2017-01-23
2030 2017-01-24 2,903,500 50,500 0.13 2,253,204,500 17,391,965 5.990 2017-01-20
2031 2017-01-23 2,853,000 -15,000 0.13 2,253,204,500 17,346,240 6.080 2017-01-19
2032 2017-01-20 2,868,000 215,000 0.13 2,253,204,500 17,322,720 6.040 2017-01-18
2033 2017-01-19 2,653,000 240,000 0.12 2,253,204,500 15,864,940 5.980 2017-01-17
2034 2017-01-18 2,413,000 639,000 0.11 2,253,204,500 13,995,400 5.800 2017-01-16
2035 2017-01-17 1,774,000 173,000 0.08 2,253,204,500 9,898,920 5.580 2017-01-13
2036 2017-01-16 1,601,000 -35,500 0.07 2,253,204,500 9,429,890 5.890 2017-01-12
2037 2017-01-13 1,636,500 64,000 0.07 2,253,204,500 9,622,620 5.880 2017-01-11
2038 2017-01-12 1,572,500 55,000 0.07 2,253,204,500 9,324,925 5.930 2017-01-10
2039 2017-01-11 1,517,500 5,000 0.07 2,253,204,500 9,135,350 6.020 2017-01-09
2040 2017-01-10 1,512,500 5,000 0.07 2,253,204,500 9,241,375 6.110 2017-01-06
2041 2017-01-05 1,507,500 -5,000 0.07 2,253,204,500 9,331,425 6.190 2017-01-03
2042 2017-01-03 1,512,500 -5,000 0.07 2,253,204,500 9,301,875 6.150 2016-12-29
2043 2016-12-23 1,517,500 -3,500 0.07 2,253,204,500 9,241,575 6.090 2016-12-21
2044 2016-12-22 1,521,000 3,500 0.07 2,253,204,500 8,973,900 5.900 2016-12-20
2045 2016-12-20 1,517,500 8,000 0.07 2,253,204,500 8,983,600 5.920 2016-12-16
2046 2016-12-19 1,509,500 8,000 0.07 2,253,204,500 8,755,100 5.800 2016-12-15
2047 2016-12-16 1,501,500 31,000 0.07 2,253,204,500 9,084,075 6.050 2016-12-14
2048 2016-12-14 1,470,500 15,000 0.07 2,253,204,500 9,205,330 6.260 2016-12-12
2049 2016-12-13 1,455,500 131,500 0.06 2,253,204,500 9,417,085 6.470 2016-12-09
2050 2016-12-12 1,324,000 86,500 0.06 2,253,204,500 8,910,520 6.730 2016-12-08
2051 2016-12-09 1,237,500 -20,000 0.05 2,253,204,500 8,204,625 6.630 2016-12-07
2052 2016-12-08 1,257,500 -10,000 0.06 2,253,204,500 8,312,075 6.610 2016-12-06
2053 2016-12-07 1,267,500 28,000 0.06 2,253,204,500 8,479,575 6.690 2016-12-05
2054 2016-12-05 1,239,500 -10,000 0.06 2,253,204,500 8,688,895 7.010 2016-12-01
2055 2016-12-01 1,249,500 10,000 0.06 2,253,204,500 8,621,550 6.900 2016-11-29
2056 2016-11-30 1,239,500 30,500 0.06 2,253,204,500 8,626,920 6.960 2016-11-28
2057 2016-11-28 1,209,000 20,000 0.05 2,253,204,500 8,414,640 6.960 2016-11-24
2058 2016-11-25 1,189,000 -30,000 0.05 2,253,204,500 8,430,010 7.090 2016-11-23
2059 2016-11-24 1,219,000 -10,000 0.05 2,253,204,500 8,398,910 6.890 2016-11-22
2060 2016-11-23 1,229,000 -11,000 0.05 2,253,204,500 8,295,750 6.750 2016-11-21
2061 2016-11-21 1,240,000 11,000 0.06 2,253,204,500 8,308,000 6.700 2016-11-17
2062 2016-11-18 1,229,000 -18,000 0.05 2,253,204,500 8,222,010 6.690 2016-11-16
2063 2016-11-17 1,247,000 10,000 0.06 2,253,204,500 8,554,420 6.860 2016-11-15
2064 2016-11-16 1,237,000 18,000 0.05 2,253,204,500 8,300,270 6.710 2016-11-14
2065 2016-11-14 1,219,000 -23,500 0.05 2,253,204,500 8,801,180 7.220 2016-11-10
2066 2016-11-11 1,242,500 -39,000 0.06 2,253,204,500 8,511,125 6.850 2016-11-09
2067 2016-11-10 1,281,500 -145,000 0.06 2,253,204,500 8,560,420 6.680 2016-11-08
2068 2016-11-09 1,426,500 1,500 0.06 2,253,204,500 9,115,335 6.390 2016-11-07
2069 2016-11-07 1,425,000 -33,000 0.06 2,253,204,500 8,934,750 6.270 2016-11-03
2070 2016-11-04 1,458,000 -164,500 0.06 2,253,204,500 8,966,700 6.150 2016-11-02
2071 2016-11-02 1,622,500 46,500 0.07 2,253,204,500 9,929,700 6.120 2016-10-31
2072 2016-10-31 1,576,000 20,000 0.07 2,253,204,500 9,897,280 6.280 2016-10-27
2073 2016-10-28 1,556,000 184,000 0.07 2,253,204,500 10,098,440 6.490 2016-10-26
2074 2016-10-27 1,372,000 137,000 0.06 2,253,204,500 8,931,720 6.510 2016-10-25
2075 2016-10-26 1,235,000 443,500 0.05 2,253,204,500 8,027,500 6.500 2016-10-24
2076 2016-10-25 791,500 -1,000 0.04 2,253,204,500 5,105,175 6.450 2016-10-20
2077 2016-10-20 792,500 -10,000 0.04 2,253,204,500 5,111,625 6.450 2016-10-18
2078 2016-10-19 802,500 -45,500 0.04 2,253,204,500 5,031,675 6.270 2016-10-17
2079 2016-10-18 848,000 -2,000 0.04 2,253,204,500 5,198,240 6.130 2016-10-14
2080 2016-10-17 850,000 15,000 0.04 2,253,204,500 5,176,500 6.090 2016-10-13
2081 2016-10-14 835,000 6,000 0.04 2,253,204,500 5,093,500 6.100 2016-10-12
2082 2016-10-13 829,000 37,000 0.04 2,253,204,500 5,222,700 6.300 2016-10-11
2083 2016-10-12 792,000 64,000 0.04 2,253,204,500 5,116,320 6.460 2016-10-07
2084 2016-10-11 728,000 -3,000 0.03 2,253,204,500 4,768,400 6.550 2016-10-06
2085 2016-10-07 731,000 -5,000 0.03 2,253,204,500 4,751,500 6.500 2016-10-05
2086 2016-10-06 736,000 -18,000 0.03 2,253,204,500 4,820,800 6.550 2016-10-04
2087 2016-10-05 754,000 4,000 0.03 2,253,204,500 4,885,920 6.480 2016-10-03
2088 2016-10-04 750,000 -19,000 0.03 2,253,204,500 4,845,000 6.460 2016-09-30
2089 2016-10-03 769,000 -17,500 0.03 2,253,204,500 5,021,570 6.530 2016-09-29
2090 2016-09-29 786,500 44,500 0.03 2,253,204,500 4,954,950 6.300 2016-09-27
2091 2016-09-28 742,000 49,000 0.03 2,253,204,500 4,563,300 6.150 2016-09-26
2092 2016-09-27 693,000 -35,500 0.03 2,253,204,500 4,546,080 6.560 2016-09-23
2093 2016-09-26 728,500 -24,000 0.03 2,253,204,500 4,735,250 6.500 2016-09-22
2094 2016-09-23 752,500 -10,000 0.03 2,253,204,500 4,921,350 6.540 2016-09-21
2095 2016-09-22 762,500 -10,000 0.03 2,253,204,500 5,017,250 6.580 2016-09-20
2096 2016-09-21 772,500 100,500 0.03 2,253,204,500 4,982,625 6.450 2016-09-19
2097 2016-09-20 672,000 -3,000 0.03 2,253,204,500 4,401,600 6.550 2016-09-15
2098 2016-09-19 675,000 5,000 0.03 2,253,204,500 4,266,000 6.320 2016-09-14
2099 2016-09-15 670,000 7,000 0.03 2,253,204,500 4,261,200 6.360 2016-09-13
2100 2016-09-14 663,000 8,500 0.03 2,253,204,500 4,336,020 6.540 2016-09-12
2101 2016-09-13 654,500 -117,500 0.03 2,253,204,500 4,555,320 6.960 2016-09-09
2102 2016-09-12 772,000 -122,000 0.03 2,253,204,500 5,149,240 6.670 2016-09-08
2103 2016-09-09 894,000 -89,500 0.04 2,253,204,500 5,739,480 6.420 2016-09-07
2104 2016-09-08 983,500 -174,000 0.04 2,253,204,500 6,274,730 6.380 2016-09-06
2105 2016-09-07 1,157,500 81,500 0.05 2,253,204,500 7,037,600 6.080 2016-09-05
2106 2016-09-06 1,076,000 170,000 0.05 2,253,204,500 6,488,280 6.030 2016-09-02
2107 2016-09-05 906,000 146,500 0.04 2,253,204,500 5,671,560 6.260 2016-09-01
2108 2016-09-02 759,500 -116,000 0.03 2,253,204,500 4,974,725 6.550 2016-08-31
2109 2016-09-01 875,500 -146,000 0.04 2,253,204,500 5,524,405 6.310 2016-08-30
2110 2016-08-31 1,021,500 97,000 0.05 2,253,204,500 6,241,365 6.110 2016-08-29
2111 2016-08-30 924,500 -17,000 0.04 2,253,204,500 5,990,760 6.480 2016-08-26
2112 2016-08-29 941,500 31,000 0.04 2,253,204,500 5,978,525 6.350 2016-08-25
2113 2016-08-26 910,500 11,000 0.04 2,253,204,500 5,945,565 6.530 2016-08-24
2114 2016-08-25 899,500 -7,500 0.04 2,253,204,500 5,711,825 6.350 2016-08-23
2115 2016-08-24 907,000 181,500 0.04 2,253,204,500 5,968,060 6.580 2016-08-22
2116 2016-08-23 725,500 58,000 0.03 2,253,204,500 4,824,575 6.650 2016-08-19
2117 2016-08-22 667,500 -85,000 0.03 2,253,204,500 4,138,500 6.200 2016-08-18
2118 2016-08-19 752,500 -25,000 0.03 2,253,204,500 4,462,325 5.930 2016-08-17
2119 2016-08-18 777,500 -59,000 0.03 2,253,204,500 4,696,100 6.040 2016-08-16
2120 2016-08-17 836,500 -675,000 0.04 2,253,204,500 4,960,445 5.930 2016-08-15
2121 2016-08-16 1,511,500 -456,500 0.07 2,253,204,500 8,857,390 5.860 2016-08-12
2122 2016-08-15 1,968,000 -1,034,000 0.09 2,253,204,500 11,493,120 5.840 2016-08-11
2123 2016-08-12 3,002,000 58,000 0.13 2,253,204,500 18,132,080 6.040 2016-08-10
2124 2016-08-11 2,944,000 -183,000 0.13 2,253,204,500 18,105,600 6.150 2016-08-09
2125 2016-08-10 3,127,000 -13,000 0.14 2,253,204,500 18,762,000 6.000 2016-08-08
2126 2016-08-09 3,140,000 -35,500 0.14 2,253,204,500 18,557,400 5.910 2016-08-05
2127 2016-08-08 3,175,500 15,000 0.14 2,253,204,500 18,576,675 5.850 2016-08-04
2128 2016-08-05 3,160,500 39,000 0.14 2,253,204,500 18,330,900 5.800 2016-08-03
2129 2016-08-04 3,121,500 2,000 0.14 2,253,204,500 18,853,860 6.040 2016-08-01
2130 2016-08-03 3,119,500 -39,000 0.14 2,253,204,500 18,405,050 5.900 2016-07-29
2131 2016-08-01 3,158,500 -3,000 0.14 2,253,204,500 19,266,850 6.100 2016-07-28
2132 2016-07-29 3,161,500 5,500 0.14 2,253,204,500 18,716,080 5.920 2016-07-27
2133 2016-07-28 3,156,000 1,500 0.14 2,253,204,500 18,809,760 5.960 2016-07-26
2134 2016-07-27 3,154,500 -21,000 0.14 2,253,204,500 18,927,000 6.000 2016-07-25
2135 2016-07-26 3,175,500 10,000 0.14 2,253,204,500 19,338,795 6.090 2016-07-22
2136 2016-07-25 3,165,500 -7,500 0.14 2,253,204,500 18,993,000 6.000 2016-07-21
2137 2016-07-22 3,173,000 -23,500 0.14 2,253,204,500 18,022,640 5.680 2016-07-20
2138 2016-07-20 3,196,500 -9,500 0.14 2,253,204,500 17,388,960 5.440 2016-07-18
2139 2016-07-19 3,206,000 18,000 0.14 2,253,204,500 17,376,520 5.420 2016-07-15
2140 2016-07-18 3,188,000 -10,000 0.14 2,253,204,500 17,342,720 5.440 2016-07-14
2141 2016-07-15 3,198,000 -3,500 0.14 2,253,204,500 17,205,240 5.380 2016-07-13
2142 2016-07-14 3,201,500 -77,000 0.14 2,253,204,500 17,256,085 5.390 2016-07-12
2143 2016-07-13 3,278,500 -500 0.15 2,253,204,500 17,015,415 5.190 2016-07-11
2144 2016-07-12 3,279,000 -13,000 0.15 2,253,204,500 16,985,220 5.180 2016-07-08
2145 2016-07-11 3,292,000 -59,000 0.15 2,253,204,500 16,097,880 4.890 2016-07-07
2146 2016-07-08 3,351,000 -4,000 0.15 2,253,204,500 15,783,210 4.710 2016-07-06
2147 2016-07-07 3,355,000 -78,000 0.15 2,253,204,500 15,600,750 4.650 2016-07-05
2148 2016-07-06 3,433,000 34,000 0.15 2,253,204,500 15,345,510 4.470 2016-07-04
2149 2016-07-05 3,399,000 10,000 0.15 2,253,204,500 14,819,640 4.360 2016-06-30
2150 2016-06-28 3,389,000 18,000 0.15 2,253,204,500 14,877,710 4.390 2016-06-24
2151 2016-06-22 3,371,000 -10,000 0.15 2,253,204,500 15,506,600 4.600 2016-06-20
2152 2016-06-21 3,381,000 -16,000 0.15 2,253,204,500 15,552,600 4.600 2016-06-17
2153 2016-06-17 3,397,000 -2,000 0.15 2,253,204,500 15,558,260 4.580 2016-06-15
2154 2016-06-16 3,399,000 3,000 0.15 2,253,204,500 14,955,600 4.400 2016-06-14
2155 2016-06-15 3,396,000 8,000 0.15 2,253,204,500 15,078,240 4.440 2016-06-13
2156 2016-06-14 3,388,000 -12,000 0.15 2,253,204,500 15,720,320 4.640 2016-06-10
2157 2016-06-13 3,400,000 -98,000 0.15 2,253,204,500 16,150,000 4.750 2016-06-08
2158 2016-06-10 3,498,000 -1,500 0.16 2,253,204,500 15,741,000 4.500 2016-06-07
2159 2016-06-08 3,499,500 46,500 0.16 2,253,204,500 15,747,750 4.500 2016-06-06
2160 2016-06-07 3,453,000 10,000 0.15 2,253,204,500 15,089,610 4.370 2016-06-03
2161 2016-06-06 3,443,000 -15,000 0.15 2,253,204,500 14,839,330 4.310 2016-06-02
2162 2016-06-03 3,458,000 -10,000 0.15 2,253,204,500 14,800,240 4.280 2016-06-01
2163 2016-05-30 3,468,000 -27,500 0.15 2,253,204,500 14,808,360 4.270 2016-05-26
2164 2016-05-27 3,495,500 -4,500 0.16 2,253,204,500 15,065,605 4.310 2016-05-25
2165 2016-05-26 3,500,000 3,000 0.16 2,253,204,500 14,910,000 4.260 2016-05-24
2166 2016-05-23 3,497,000 -30,000 0.16 2,253,204,500 14,722,370 4.210 2016-05-19
2167 2016-05-20 3,527,000 6,000 0.16 2,253,204,500 15,025,020 4.260 2016-05-18
2168 2016-05-19 3,521,000 -45,000 0.16 2,253,204,500 14,717,780 4.180 2016-05-17
2169 2016-05-18 3,566,000 -25,000 0.16 2,253,204,500 14,442,300 4.050 2016-05-16
2170 2016-05-17 3,591,000 115,000 0.16 2,253,204,500 14,435,820 4.020 2016-05-13
2171 2016-05-16 3,476,000 9,000 0.15 2,253,204,500 14,147,320 4.070 2016-05-12
2172 2016-05-13 3,467,000 31,500 0.15 2,253,204,500 14,422,720 4.160 2016-05-11
2173 2016-05-12 3,435,500 10,000 0.15 2,253,204,500 14,016,840 4.080 2016-05-10
2174 2016-05-11 3,425,500 -5,000 0.15 2,253,204,500 13,907,530 4.060 2016-05-09
2175 2016-05-10 3,430,500 19,000 0.15 2,253,204,500 14,339,490 4.180 2016-05-06
2176 2016-05-09 3,411,500 14,000 0.15 2,253,204,500 14,942,370 4.380 2016-05-05
2177 2016-05-06 3,397,500 -8,000 0.15 2,253,204,500 15,050,925 4.430 2016-05-04
2178 2016-05-05 3,405,500 61,000 0.15 2,253,204,500 14,779,870 4.340 2016-05-03
2179 2016-05-04 3,344,500 62,500 0.15 2,253,204,500 14,883,025 4.450 2016-04-29
2180 2016-05-03 3,282,000 -33,000 0.15 2,253,204,500 14,998,740 4.570 2016-04-28
2181 2016-04-29 3,315,000 4,500 0.15 2,253,204,500 14,818,050 4.470 2016-04-27
2182 2016-04-28 3,310,500 17,500 0.15 2,253,204,500 15,095,880 4.560 2016-04-26
2183 2016-04-27 3,293,000 16,000 0.15 2,253,204,500 15,114,870 4.590 2016-04-25
2184 2016-04-25 3,277,000 28,000 0.15 2,253,204,500 15,336,360 4.680 2016-04-21
2185 2016-04-22 3,249,000 -6,000 0.14 2,253,204,500 15,140,340 4.660 2016-04-20
2186 2016-04-21 3,255,000 -5,000 0.14 2,253,204,500 15,884,400 4.880 2016-04-19
2187 2016-04-20 3,260,000 -10,000 0.14 2,253,204,500 15,680,600 4.810 2016-04-18
2188 2016-04-19 3,270,000 17,000 0.15 2,253,204,500 15,401,700 4.710 2016-04-15
2189 2016-04-18 3,253,000 25,000 0.14 2,253,204,500 15,451,750 4.750 2016-04-14
2190 2016-04-15 3,228,000 445,000 0.14 2,253,204,500 15,688,080 4.860 2016-04-13
2191 2016-04-14 2,783,000 719,500 0.12 2,253,204,500 13,414,060 4.820 2016-04-12
2192 2016-04-13 2,063,500 1,120,000 0.09 2,253,204,500 9,801,625 4.750 2016-04-11
2193 2016-04-11 943,500 -30,000 0.04 2,253,204,500 4,151,400 4.400 2016-04-07
2194 2016-04-08 973,500 2,000 0.04 2,253,204,500 4,254,195 4.370 2016-04-06
2195 2016-04-07 971,500 13,000 0.04 2,253,204,500 4,119,160 4.240 2016-04-05
2196 2016-04-06 958,500 -4,500 0.04 2,253,204,500 4,198,230 4.380 2016-04-01
2197 2016-04-05 963,000 4,000 0.04 2,253,204,500 4,314,240 4.480 2016-03-31
2198 2016-04-01 959,000 40,000 0.04 2,253,204,500 4,200,420 4.380 2016-03-30
2199 2016-03-31 919,000 8,000 0.04 2,253,204,500 4,172,260 4.540 2016-03-29
2200 2016-03-30 911,000 39,000 0.04 2,253,204,500 4,135,940 4.540 2016-03-24
2201 2016-03-29 872,000 -5,000 0.04 2,253,204,500 4,054,800 4.650 2016-03-23
2202 2016-03-24 877,000 51,000 0.04 2,253,204,500 4,104,360 4.680 2016-03-22
2203 2016-03-23 826,000 -18,000 0.04 2,253,204,500 3,981,320 4.820 2016-03-21
2204 2016-03-22 844,000 40,000 0.04 2,253,204,500 3,966,800 4.700 2016-03-18
2205 2016-03-21 804,000 -4,000 0.04 2,253,204,500 3,875,280 4.820 2016-03-17
2206 2016-03-18 808,000 -27,000 0.04 2,253,204,500 3,741,040 4.630 2016-03-16
2207 2016-03-17 835,000 13,000 0.04 2,253,204,500 3,874,400 4.640 2016-03-15
2208 2016-03-16 822,000 37,000 0.04 2,253,204,500 3,814,080 4.640 2016-03-14
2209 2016-03-15 785,000 1,000 0.03 2,253,204,500 3,650,250 4.650 2016-03-11
2210 2016-03-14 784,000 21,000 0.03 2,253,204,500 3,528,000 4.500 2016-03-10
2211 2016-03-11 763,000 20,000 0.03 2,253,204,500 3,639,510 4.770 2016-03-09
2212 2016-03-09 743,000 -4,000 0.03 2,253,204,500 3,581,260 4.820 2016-03-07
2213 2016-03-08 747,000 44,000 0.03 2,253,204,500 3,585,600 4.800 2016-03-04
2214 2016-03-07 703,000 -2,500 0.03 2,253,204,500 3,360,340 4.780 2016-03-03
2215 2016-03-04 705,500 31,000 0.03 2,253,204,500 3,386,400 4.800 2016-03-02
2216 2016-03-03 674,500 -40,000 0.03 2,253,204,500 3,298,305 4.890 2016-03-01
2217 2016-03-02 714,500 -54,000 0.03 2,253,204,500 3,122,365 4.370 2016-02-29
2218 2016-03-01 768,500 500 0.03 2,253,204,500 3,212,330 4.180 2016-02-26
2219 2016-02-29 768,000 27,500 0.03 2,253,204,500 2,933,760 3.820 2016-02-25
2220 2016-02-26 740,500 -57,500 0.03 2,253,204,500 2,873,140 3.880 2016-02-24
2221 2016-02-25 798,000 31,000 0.04 2,253,204,500 3,184,020 3.990 2016-02-23
2222 2016-02-24 767,000 -22,000 0.03 2,253,204,500 3,344,120 4.360 2016-02-22
2223 2016-02-23 789,000 15,000 0.04 2,253,204,500 3,116,550 3.950 2016-02-19
2224 2016-02-19 774,000 -53,500 0.03 2,253,204,500 2,554,200 3.300 2016-02-17
2225 2016-02-18 827,500 4,500 0.04 2,253,204,500 2,573,525 3.110 2016-02-16
2226 2016-02-17 823,000 6,000 0.04 2,253,204,500 2,518,380 3.060 2016-02-15
2227 2016-02-15 817,000 9,500 0.04 2,253,204,500 2,483,680 3.040 2016-02-11
2228 2016-01-29 807,500 -4,000 0.04 2,253,204,500 2,567,850 3.180 2016-01-27
2229 2016-01-25 811,500 -5,500 0.04 2,253,204,500 2,669,835 3.290 2016-01-21
2230 2016-01-22 817,000 -8,000 0.04 2,253,204,500 2,802,310 3.430 2016-01-20
2231 2016-01-21 825,000 2,000 0.04 2,253,204,500 2,904,000 3.520 2016-01-19
2232 2016-01-20 823,000 -12,000 0.04 2,253,204,500 2,732,360 3.320 2016-01-18
2233 2016-01-18 835,000 1,000 0.04 2,253,204,500 2,930,850 3.510 2016-01-14
2234 2016-01-15 834,000 -2,000 0.04 2,253,204,500 2,944,020 3.530 2016-01-13
2235 2016-01-14 836,000 -5,000 0.04 2,253,204,500 2,867,480 3.430 2016-01-12
2236 2016-01-13 841,000 -2,000 0.04 2,253,204,500 2,909,860 3.460 2016-01-11
2237 2016-01-12 843,000 -10,000 0.04 2,253,204,500 3,228,690 3.830 2016-01-08
2238 2016-01-11 853,000 -1,000 0.04 2,253,204,500 3,249,930 3.810 2016-01-07
2239 2016-01-08 854,000 -4,000 0.04 2,253,204,500 3,330,600 3.900 2016-01-06
2240 2016-01-06 858,000 12,500 0.04 2,253,204,500 3,346,200 3.900 2016-01-04
2241 2016-01-05 845,500 4,000 0.04 2,253,204,500 3,508,825 4.150 2015-12-30
2242 2015-12-30 841,500 -5,000 0.04 2,253,204,500 3,534,300 4.200 2015-12-28
2243 2015-12-29 846,500 16,500 0.04 2,253,204,500 3,580,695 4.230 2015-12-23
2244 2015-12-21 830,000 -25,500 0.04 2,253,204,500 3,552,400 4.280 2015-12-17
2245 2015-12-16 855,500 4,000 0.04 2,253,204,500 3,498,995 4.090 2015-12-14
2246 2015-12-15 851,500 -24,500 0.04 2,253,204,500 3,499,665 4.110 2015-12-11
2247 2015-12-11 876,000 6,500 0.04 2,253,204,500 3,705,480 4.230 2015-12-09
2248 2015-12-10 869,500 -9,000 0.04 2,253,204,500 3,747,545 4.310 2015-12-08
2249 2015-12-09 878,500 -12,000 0.04 2,253,204,500 3,865,400 4.400 2015-12-07
2250 2015-12-08 890,500 32,500 0.04 2,253,204,500 3,891,485 4.370 2015-12-04
2251 2015-12-07 858,000 49,000 0.04 2,253,204,500 3,886,740 4.530 2015-12-03
2252 2015-12-04 809,000 -14,000 0.04 2,253,204,500 3,769,940 4.660 2015-12-02
2253 2015-12-03 823,000 14,000 0.04 2,253,204,500 3,777,570 4.590 2015-12-01
2254 2015-12-02 809,000 62,000 0.04 2,253,204,500 3,656,680 4.520 2015-11-30
2255 2015-12-01 747,000 8,500 0.03 2,253,204,500 3,495,960 4.680 2015-11-27
2256 2015-11-30 738,500 12,500 0.03 2,253,204,500 3,537,415 4.790 2015-11-26
2257 2015-11-27 726,000 2,000 0.03 2,253,204,500 3,586,440 4.940 2015-11-25
2258 2015-11-26 724,000 -10,000 0.03 2,253,204,500 3,677,920 5.080 2015-11-24
2259 2015-11-25 734,000 2,000 0.03 2,253,204,500 3,721,380 5.070 2015-11-23
2260 2015-11-24 732,000 9,000 0.03 2,253,204,500 3,733,200 5.100 2015-11-20
2261 2015-11-20 723,000 -16,500 0.03 2,253,204,500 3,477,630 4.810 2015-11-18
2262 2015-11-19 739,500 20,000 0.03 2,253,204,500 3,475,650 4.700 2015-11-17
2263 2015-11-18 719,500 -5,500 0.03 2,253,204,500 3,374,455 4.690 2015-11-16
2264 2015-11-16 725,000 40,000 0.03 2,253,204,500 3,523,500 4.860 2015-11-12
2265 2015-11-13 685,000 -9,000 0.03 2,253,204,500 3,349,650 4.890 2015-11-11
2266 2015-11-12 694,000 6,000 0.03 2,253,204,500 3,414,480 4.920 2015-11-10
2267 2015-11-11 688,000 10,000 0.03 2,253,204,500 3,501,920 5.090 2015-11-09
2268 2015-11-10 678,000 100,000 0.03 2,253,204,500 3,478,140 5.130 2015-11-06
2269 2015-11-09 578,000 -21,000 0.03 2,253,204,500 2,965,140 5.130 2015-11-05
2270 2015-11-06 599,000 -33,500 0.03 2,253,204,500 3,120,790 5.210 2015-11-04
2271 2015-11-05 632,500 -25,500 0.03 2,253,204,500 3,213,100 5.080 2015-11-03
2272 2015-11-04 658,000 73,500 0.03 2,253,204,500 3,270,260 4.970 2015-11-02
2273 2015-11-03 584,500 20,000 0.03 2,253,204,500 2,975,105 5.090 2015-10-30
2274 2015-11-02 564,500 -7,000 0.03 2,253,204,500 2,895,885 5.130 2015-10-29
2275 2015-10-29 571,500 16,000 0.03 2,253,204,500 2,966,085 5.190 2015-10-27
2276 2015-10-28 555,500 -5,000 0.02 2,253,204,500 2,971,925 5.350 2015-10-26
2277 2015-10-27 560,500 16,000 0.02 2,253,204,500 2,998,675 5.350 2015-10-23
2278 2015-10-23 544,500 9,000 0.02 2,253,204,500 2,880,405 5.290 2015-10-20
2279 2015-10-22 535,500 10,000 0.02 2,253,204,500 2,977,380 5.560 2015-10-19
2280 2015-10-20 525,500 14,000 0.02 2,253,204,500 2,937,545 5.590 2015-10-16
2281 2015-10-19 511,500 8,000 0.02 2,253,204,500 2,849,055 5.570 2015-10-15
2282 2015-10-16 503,500 -44,500 0.02 2,253,204,500 2,713,865 5.390 2015-10-14
2283 2015-10-15 548,000 -4,000 0.02 2,253,204,500 3,046,880 5.560 2015-10-13
2284 2015-10-14 552,000 40,000 0.02 2,253,204,500 3,063,600 5.550 2015-10-12
2285 2015-10-13 512,000 43,000 0.02 2,253,204,500 2,652,160 5.180 2015-10-09
2286 2015-10-12 469,000 -34,500 0.02 2,253,204,500 2,363,760 5.040 2015-10-08
2287 2015-10-09 503,500 -2,500 0.02 2,253,204,500 2,512,465 4.990 2015-10-07
2288 2015-10-08 506,000 7,500 0.02 2,253,204,500 2,494,580 4.930 2015-10-06
2289 2015-10-07 498,500 -28,000 0.02 2,253,204,500 2,467,575 4.950 2015-10-05
2290 2015-10-06 526,500 40,500 0.02 2,253,204,500 2,595,645 4.930 2015-10-02
2291 2015-10-05 486,000 2,500 0.02 2,253,204,500 2,337,660 4.810 2015-09-30
2292 2015-10-02 483,500 5,000 0.02 2,253,204,500 2,301,460 4.760 2015-09-29
2293 2015-09-30 478,500 -4,000 0.02 2,253,204,500 2,359,005 4.930 2015-09-25
2294 2015-09-29 482,500 -22,500 0.02 2,253,204,500 2,378,725 4.930 2015-09-24
2295 2015-09-25 505,000 -1,000 0.02 2,253,204,500 2,504,800 4.960 2015-09-23
2296 2015-09-24 506,000 23,000 0.02 2,253,204,500 2,565,420 5.070 2015-09-22
2297 2015-09-23 483,000 4,000 0.02 2,253,204,500 2,516,430 5.210 2015-09-21
2298 2015-09-22 479,000 22,000 0.02 2,253,204,500 2,442,900 5.100 2015-09-18
2299 2015-09-21 457,000 10,000 0.02 2,253,204,500 2,198,170 4.810 2015-09-17
2300 2015-09-18 447,000 -23,000 0.02 2,253,204,500 2,167,950 4.850 2015-09-16
2301 2015-09-17 470,000 10,500 0.02 2,253,204,500 2,129,100 4.530 2015-09-15
2302 2015-09-16 459,500 19,000 0.02 2,253,204,500 2,072,345 4.510 2015-09-14
2303 2015-09-15 440,500 2,000 0.02 2,253,204,500 2,096,780 4.760 2015-09-11
2304 2015-09-14 438,500 -9,000 0.02 2,253,204,500 2,096,030 4.780 2015-09-10
2305 2015-09-11 447,500 -27,500 0.02 2,253,204,500 2,139,050 4.780 2015-09-09
2306 2015-09-10 475,000 -33,500 0.02 2,253,204,500 2,185,000 4.600 2015-09-08
2307 2015-09-09 508,500 -11,000 0.02 2,253,204,500 2,166,210 4.260 2015-09-07
2308 2015-09-08 519,500 1,000 0.02 2,253,204,500 2,155,925 4.150 2015-09-04
2309 2015-09-07 518,500 20,500 0.02 2,253,204,500 2,182,885 4.210 2015-09-02
2310 2015-09-04 498,000 -21,000 0.02 2,253,204,500 2,121,480 4.260 2015-09-01
2311 2015-09-02 519,000 78,000 0.02 2,253,204,500 2,325,120 4.480 2015-08-31
2312 2015-09-01 441,000 -10,500 0.02 2,253,204,500 2,218,230 5.030 2015-08-28
2313 2015-08-31 451,500 62,500 0.02 2,253,204,500 2,239,440 4.960 2015-08-27
2314 2015-08-28 389,000 -2,500 0.02 2,253,204,500 1,789,400 4.600 2015-08-26
2315 2015-08-27 391,500 -19,500 0.02 2,253,204,500 1,742,175 4.450 2015-08-25
2316 2015-08-26 411,000 -32,500 0.02 2,253,204,500 1,898,820 4.620 2015-08-24
2317 2015-08-25 443,500 2,500 0.02 2,253,204,500 2,332,810 5.260 2015-08-21
2318 2015-08-24 441,000 -1,000 0.02 2,253,204,500 2,443,140 5.540 2015-08-20
2319 2015-08-21 442,000 48,000 0.02 2,253,204,500 2,514,980 5.690 2015-08-19
2320 2015-08-20 394,000 30,000 0.02 2,253,204,500 2,249,740 5.710 2015-08-18
2321 2015-08-19 364,000 43,000 0.02 2,253,204,500 2,293,200 6.300 2015-08-17
2322 2015-08-18 321,000 5,000 0.01 2,253,204,500 2,118,600 6.600 2015-08-14
2323 2015-08-17 316,000 -10,000 0.01 2,253,204,500 2,082,440 6.590 2015-08-13
2324 2015-08-14 326,000 -6,000 0.01 2,253,204,500 2,167,900 6.650 2015-08-12
2325 2015-08-13 332,000 -34,000 0.01 2,253,204,500 2,327,320 7.010 2015-08-11
2326 2015-08-12 366,000 5,000 0.02 2,253,204,500 2,397,300 6.550 2015-08-10
2327 2015-08-11 361,000 2,500 0.02 2,253,204,500 2,375,380 6.580 2015-08-07
2328 2015-08-10 358,500 23,500 0.02 2,253,204,500 2,330,250 6.500 2015-08-06
2329 2015-08-07 335,000 -43,500 0.01 2,253,204,500 2,174,150 6.490 2015-08-05
2330 2015-08-06 378,500 23,000 0.02 2,253,204,500 2,380,765 6.290 2015-08-04
2331 2015-08-05 355,500 3,000 0.02 2,253,204,500 2,189,880 6.160 2015-08-03
2332 2015-08-04 352,500 -5,500 0.02 2,253,204,500 2,273,625 6.450 2015-07-31
2333 2015-08-03 358,000 97,000 0.02 2,253,204,500 2,309,100 6.450 2015-07-30
2334 2015-07-31 261,000 68,500 0.01 2,253,204,500 1,766,970 6.770 2015-07-29
2335 2015-07-29 192,500 -6,500 0.01 2,253,204,500 1,457,225 7.570 2015-07-27
2336 2015-07-27 199,000 10,000 0.01 2,253,204,500 1,681,550 8.450 2015-07-23
2337 2015-07-24 189,000 14,000 0.01 2,253,204,500 1,597,050 8.450 2015-07-22
2338 2015-07-23 175,000 2,500 0.01 2,253,204,500 1,519,000 8.680 2015-07-21
2339 2015-07-21 172,500 5,000 0.01 2,253,204,500 1,561,125 9.050 2015-07-17
2340 2015-07-20 167,500 4,500 0.01 2,253,204,500 1,525,925 9.110 2015-07-16
2341 2015-07-15 163,000 2,000 0.01 2,253,204,500 1,497,970 9.190 2015-07-13
2342 2015-07-14 161,000 2,000 0.01 2,253,204,500 1,474,760 9.160 2015-07-10
2343 2015-07-13 159,000 -10,000 0.01 2,253,204,500 1,335,600 8.400 2015-07-09
2344 2015-07-10 169,000 -9,000 0.01 2,253,204,500 1,272,570 7.530 2015-07-08
2345 2015-07-09 178,000 8,000 0.01 2,253,204,500 1,395,520 7.840 2015-07-07
2346 2015-07-08 170,000 17,000 0.01 2,253,204,500 1,400,800 8.240 2015-07-06
2347 2015-07-07 153,000 24,000 0.01 2,253,204,500 1,442,790 9.430 2015-07-03
2348 2015-07-02 129,000 -1,000 0.01 2,253,204,500 1,288,710 9.990 2015-06-29
2349 2015-06-30 130,000 5,000 0.01 2,253,204,500 1,346,800 10.36 2015-06-26
2350 2015-06-26 125,000 56,000 0.01 2,253,204,500 1,385,000 11.08 2015-06-24
2351 2015-06-19 69,000 -12,500 0.00 2,253,204,500 746,580 10.82 2015-06-17
2352 2015-06-16 81,500 -3,000 0.00 2,253,204,500 920,950 11.30 2015-06-12
2353 2015-06-12 84,500 -5,000 0.00 2,253,204,500 939,640 11.12 2015-06-10
2354 2015-06-11 89,500 -12,000 0.00 2,253,204,500 1,013,140 11.32 2015-06-09
2355 2015-06-10 101,500 10,000 0.00 2,253,204,500 1,153,040 11.36 2015-06-08
2356 2015-06-05 91,500 4,000 0.00 2,253,204,500 1,123,620 12.28 2015-06-03
2357 2015-06-01 87,500 1,000 0.00 2,253,204,500 1,130,500 12.92 2015-05-28
2358 2015-05-28 86,500 1,000 0.00 2,253,204,500 1,169,480 13.52 2015-05-26
2359 2015-05-27 85,500 -5,000 0.00 2,253,204,500 1,092,690 12.78 2015-05-22
2360 2015-05-26 90,500 25,500 0.00 2,253,204,500 1,178,310 13.02 2015-05-21
2361 2015-05-22 65,000 -5,000 0.00 2,253,204,500 878,800 13.52 2015-05-20
2362 2015-05-21 70,000 -8,000 0.00 2,253,204,500 856,800 12.24 2015-05-19
2363 2015-05-20 78,000 -12,500 0.00 2,253,204,500 934,440 11.98 2015-05-18
2364 2015-05-19 90,500 12,500 0.00 2,253,204,500 1,067,900 11.80 2015-05-15
2365 2015-05-15 78,000 3,000 0.00 2,253,204,500 926,640 11.88 2015-05-13
2366 2015-05-08 75,000 -3,000 0.00 2,253,204,500 867,000 11.56 2015-05-06
2367 2015-05-06 78,000 -16,500 0.00 2,253,204,500 970,320 12.44 2015-05-04
2368 2015-04-30 94,500 -1,500 0.00 2,253,204,500 1,111,320 11.76 2015-04-28
2369 2015-04-28 96,000 -21,500 0.00 2,253,204,500 1,142,400 11.90 2015-04-24
2370 2015-04-27 117,500 -10,000 0.01 2,253,204,500 1,379,450 11.74 2015-04-23
2371 2015-04-23 127,500 -14,000 0.01 2,253,204,500 1,471,350 11.54 2015-04-21
2372 2015-04-22 141,500 6,500 0.01 2,253,204,500 1,499,900 10.60 2015-04-20
2373 2015-04-20 135,000 4,000 0.01 2,253,204,500 1,557,900 11.54 2015-04-16
2374 2015-04-17 131,000 1,000 0.01 2,253,204,500 1,456,720 11.12 2015-04-15
2375 2015-04-16 130,000 20,000 0.01 2,253,204,500 1,466,400 11.28 2015-04-14
2376 2015-04-15 110,000 16,000 0.00 2,253,204,500 1,324,400 12.04 2015-04-13
2377 2015-04-14 94,000 -7,000 0.00 2,253,204,500 1,203,200 12.80 2015-04-10
2378 2015-04-13 101,000 -82,500 0.00 2,253,204,500 1,260,480 12.48 2015-04-09
2379 2015-04-10 183,500 -10,500 0.01 2,253,204,500 2,121,260 11.56 2015-04-08
2380 2015-04-09 194,000 -30,500 0.01 2,253,204,500 2,002,080 10.32 2015-04-02
2381 2015-04-02 224,500 5,000 0.01 2,253,204,500 2,200,100 9.800 2015-03-31
2382 2015-04-01 219,500 -6,000 0.01 2,253,204,500 1,953,550 8.900 2015-03-30
2383 2015-03-27 225,500 -6,000 0.01 2,253,204,500 2,002,440 8.880 2015-03-25
2384 2015-03-25 231,500 -30,000 0.01 2,253,204,500 2,060,350 8.900 2015-03-23
2385 2015-03-19 261,500 7,500 0.01 2,253,204,500 2,275,050 8.700 2015-03-17
2386 2015-03-17 254,000 -2,000 0.01 2,253,204,500 2,222,500 8.750 2015-03-13
2387 2015-03-16 256,000 6,000 0.01 2,253,204,500 2,270,720 8.870 2015-03-12
2388 2015-03-13 250,000 -18,000 0.01 2,253,204,500 2,170,000 8.680 2015-03-11
2389 2015-03-12 268,000 -6,000 0.01 2,253,204,500 2,412,000 9.000 2015-03-10
2390 2015-03-11 274,000 22,000 0.01 2,253,204,500 2,413,940 8.810 2015-03-09
2391 2015-03-10 252,000 -17,500 0.01 2,253,204,500 2,217,600 8.800 2015-03-06
2392 2015-03-06 269,500 -6,000 0.01 2,253,204,500 2,209,900 8.200 2015-03-04
2393 2015-03-05 275,500 3,000 0.01 2,253,204,500 2,308,690 8.380 2015-03-03
2394 2015-03-04 272,500 -8,500 0.01 2,253,204,500 2,411,625 8.850 2015-03-02
2395 2015-03-03 281,000 10,500 0.01 2,253,204,500 2,433,460 8.660 2015-02-27
2396 2015-02-27 270,500 -1,000 0.01 2,253,204,500 2,237,035 8.270 2015-02-25
2397 2015-02-26 271,500 -3,000 0.01 2,253,204,500 2,212,725 8.150 2015-02-24
2398 2015-02-25 274,500 3,000 0.01 2,253,204,500 2,201,490 8.020 2015-02-23
2399 2015-02-24 271,500 -5,000 0.01 2,253,204,500 2,155,710 7.940 2015-02-17
2400 2015-02-17 276,500 25,000 0.01 2,253,204,500 2,170,525 7.850 2015-02-13
2401 2015-02-16 251,500 5,000 0.01 2,253,204,500 2,037,150 8.100 2015-02-12
2402 2015-02-13 246,500 -5,000 0.01 2,253,204,500 1,900,515 7.710 2015-02-11
2403 2015-02-12 251,500 5,000 0.01 2,253,204,500 1,853,555 7.370 2015-02-10
2404 2015-02-10 246,500 3,000 0.01 2,253,204,500 1,910,375 7.750 2015-02-06
2405 2015-02-09 243,500 1,000 0.01 2,253,204,500 1,874,950 7.700 2015-02-05
2406 2015-01-28 242,500 -3,500 0.01 2,253,204,500 1,925,450 7.940 2015-01-26
2407 2015-01-23 246,000 3,500 0.01 2,253,204,500 2,002,440 8.140 2015-01-21
2408 2015-01-16 242,500 3,000 0.01 2,253,204,500 2,073,375 8.550 2015-01-14
2409 2015-01-13 239,500 -8,000 0.01 2,253,204,500 2,083,650 8.700 2015-01-09
2410 2015-01-12 247,500 -12,000 0.01 2,253,204,500 2,180,475 8.810 2015-01-08
2411 2015-01-09 259,500 -4,000 0.01 2,253,204,500 2,133,090 8.220 2015-01-07
2412 2015-01-08 263,500 4,000 0.01 2,253,204,500 2,055,300 7.800 2015-01-06
2413 2015-01-06 259,500 -23,000 0.01 2,253,204,500 2,026,695 7.810 2015-01-02
2414 2015-01-05 282,500 -500 0.01 2,253,204,500 2,093,325 7.410 2014-12-30
2415 2014-12-30 283,000 10,000 0.01 2,253,204,500 2,065,900 7.300 2014-12-23
2416 2014-12-29 273,000 6,000 0.01 2,253,204,500 2,036,580 7.460 2014-12-22
2417 2014-12-23 267,000 46,000 0.01 2,253,204,500 2,101,290 7.870 2014-12-19
2418 2014-12-22 221,000 -6,500 0.01 2,253,204,500 1,595,620 7.220 2014-12-18
2419 2014-12-19 227,500 -15,000 0.01 2,253,204,500 1,685,775 7.410 2014-12-17
2420 2014-12-18 242,500 4,000 0.01 2,253,204,500 1,835,725 7.570 2014-12-16
2421 2014-12-16 238,500 -3,000 0.01 2,253,204,500 1,905,615 7.990 2014-12-12
2422 2014-12-15 241,500 3,000 0.01 2,253,204,500 1,912,680 7.920 2014-12-11
2423 2014-12-12 238,500 5,000 0.01 2,253,204,500 1,922,310 8.060 2014-12-10
2424 2014-12-11 233,500 -4,000 0.01 2,253,204,500 1,882,010 8.060 2014-12-09
2425 2014-12-10 237,500 4,500 0.01 2,253,204,500 1,914,250 8.060 2014-12-08
2426 2014-12-09 233,000 -39,000 0.01 2,253,204,500 1,975,840 8.480 2014-12-05
2427 2014-12-08 272,000 15,000 0.01 2,253,204,500 2,197,760 8.080 2014-12-04
2428 2014-12-05 257,000 3,500 0.01 2,253,204,500 2,115,110 8.230 2014-12-03
2429 2014-12-04 253,500 13,000 0.01 2,253,204,500 2,126,865 8.390 2014-12-02
2430 2014-12-03 240,500 -11,000 0.01 2,253,204,500 2,051,465 8.530 2014-12-01
2431 2014-12-02 251,500 11,000 0.01 2,253,204,500 2,185,535 8.690 2014-11-28
2432 2014-11-28 240,500 2,000 0.01 2,253,204,500 2,147,665 8.930 2014-11-26
2433 2014-11-27 238,500 7,000 0.01 2,253,204,500 2,122,650 8.900 2014-11-25
2434 2014-11-26 231,500 10,000 0.01 2,253,204,500 2,099,705 9.070 2014-11-24
2435 2014-11-20 221,500 -10,000 0.01 2,253,204,500 2,024,510 9.140 2014-11-18
2436 2014-11-19 231,500 10,000 0.01 2,253,204,500 2,164,525 9.350 2014-11-17
2437 2014-11-18 221,500 7,000 0.01 2,253,204,500 2,192,850 9.900 2014-11-14
2438 2014-11-17 214,500 -17,000 0.01 2,253,204,500 2,099,955 9.790 2014-11-13
2439 2014-11-14 231,500 7,000 0.01 2,253,204,500 2,176,100 9.400 2014-11-12
2440 2014-11-13 224,500 -7,000 0.01 2,253,204,500 2,137,240 9.520 2014-11-11
2441 2014-11-12 231,500 -34,000 0.01 2,253,204,500 2,146,005 9.270 2014-11-10
2442 2014-11-10 265,500 -10,500 0.01 2,253,204,500 2,347,020 8.840 2014-11-06
2443 2014-11-07 276,000 7,500 0.01 2,253,204,500 2,409,480 8.730 2014-11-05
2444 2014-11-06 268,500 17,500 0.01 2,253,204,500 2,376,225 8.850 2014-11-04
2445 2014-11-05 251,000 8,500 0.01 2,253,204,500 2,206,290 8.790 2014-11-03
2446 2014-11-04 242,500 2,000 0.01 2,253,204,500 2,238,275 9.230 2014-10-31
2447 2014-11-03 240,500 54,000 0.01 2,253,204,500 2,258,295 9.390 2014-10-30
2448 2014-10-31 186,500 -19,000 0.01 2,253,204,500 1,865,000 10.00 2014-10-29
2449 2014-10-29 205,500 -70,500 0.01 2,253,204,500 2,026,230 9.860 2014-10-27
2450 2014-10-28 276,000 -4,500 0.01 2,253,204,500 2,635,800 9.550 2014-10-24
2451 2014-10-27 280,500 16,500 0.01 2,253,204,500 2,619,870 9.340 2014-10-23
2452 2014-10-24 264,000 -37,000 0.01 2,253,204,500 2,508,000 9.500 2014-10-22
2453 2014-10-23 301,000 -4,500 0.01 2,253,204,500 2,901,640 9.640 2014-10-21
2454 2014-10-22 305,500 -5,500 0.01 2,253,204,500 2,957,240 9.680 2014-10-20
2455 2014-10-21 311,000 10,000 0.01 2,253,204,500 2,988,710 9.610 2014-10-17
2456 2014-10-20 301,000 -8,000 0.01 2,253,204,500 2,922,710 9.710 2014-10-16
2457 2014-10-17 309,000 2,000 0.01 2,253,204,500 3,096,180 10.02 2014-10-15
2458 2014-10-16 307,000 2,000 0.01 2,253,204,500 2,931,850 9.550 2014-10-14
2459 2014-10-15 305,000 13,000 0.01 2,253,204,500 2,949,350 9.670 2014-10-13
2460 2014-10-14 292,000 17,000 0.01 2,253,204,500 2,847,000 9.750 2014-10-10
2461 2014-10-13 275,000 10,500 0.01 2,253,204,500 2,728,000 9.920 2014-10-09
2462 2014-10-10 264,500 85,000 0.01 2,253,204,500 2,724,350 10.30 2014-10-08
2463 2014-10-09 179,500 20,000 0.01 2,253,204,500 1,775,255 9.890 2014-10-07
2464 2014-10-08 159,500 -9,000 0.01 2,253,204,500 1,553,530 9.740 2014-10-06
2465 2014-10-07 168,500 12,000 0.01 2,253,204,500 1,546,830 9.180 2014-10-03
2466 2014-10-06 156,500 -6,000 0.01 2,253,204,500 1,408,500 9.000 2014-09-30
2467 2014-09-29 162,500 -11,000 0.01 2,253,204,500 1,426,750 8.780 2014-09-25
2468 2014-09-26 173,500 8,000 0.01 2,253,204,500 1,518,125 8.750 2014-09-24
2469 2014-09-25 165,500 -2,000 0.01 2,253,204,500 1,348,825 8.150 2014-09-23
2470 2014-09-24 167,500 -1,000 0.01 2,253,204,500 1,366,800 8.160 2014-09-22
2471 2014-09-23 168,500 -6,000 0.01 2,253,204,500 1,380,015 8.190 2014-09-19
2472 2014-09-19 174,500 -6,000 0.01 2,253,204,500 1,425,665 8.170 2014-09-17
2473 2014-09-18 180,500 -4,000 0.01 2,253,204,500 1,397,070 7.740 2014-09-16
2474 2014-09-17 184,500 3,000 0.01 2,253,204,500 1,459,395 7.910 2014-09-15
2475 2014-09-15 181,500 5,500 0.01 2,253,204,500 1,486,485 8.190 2014-09-11
2476 2014-09-12 176,000 -2,500 0.01 2,253,204,500 1,408,000 8.000 2014-09-10
2477 2014-09-11 178,500 14,000 0.01 2,253,204,500 1,385,160 7.760 2014-09-08
2478 2014-09-10 164,500 -20,000 0.01 2,253,204,500 1,307,775 7.950 2014-09-05
2479 2014-09-08 184,500 -7,500 0.01 2,253,204,500 1,498,140 8.120 2014-09-04
2480 2014-08-29 192,000 -7,000 0.01 2,253,204,500 1,378,560 7.180 2014-08-27
2481 2014-08-28 199,000 -10,000 0.01 2,253,204,500 1,428,820 7.180 2014-08-26
2482 2014-08-27 209,000 8,500 0.01 2,253,204,500 1,450,460 6.940 2014-08-25
2483 2014-08-26 200,500 -2,000 0.01 2,253,204,500 1,315,280 6.560 2014-08-22
2484 2014-08-21 202,500 4,000 0.01 2,253,204,500 1,338,525 6.610 2014-08-19
2485 2014-08-20 198,500 10,000 0.01 2,253,204,500 1,304,145 6.570 2014-08-18
2486 2014-08-18 188,500 -26,000 0.01 2,253,204,500 1,251,640 6.640 2014-08-14
2487 2014-08-15 214,500 -12,000 0.01 2,253,204,500 1,437,150 6.700 2014-08-13
2488 2014-08-14 226,500 -14,000 0.01 2,253,204,500 1,465,455 6.470 2014-08-12
2489 2014-08-13 240,500 -78,500 0.01 2,253,204,500 1,445,405 6.010 2014-08-11
2490 2014-08-07 319,000 -1,500 0.01 2,253,204,500 1,936,330 6.070 2014-08-05
2491 2014-08-06 320,500 5,000 0.01 2,253,204,500 1,906,975 5.950 2014-08-04
2492 2014-08-05 315,500 37,000 0.01 2,253,204,500 1,785,730 5.660 2014-08-01
2493 2014-08-01 278,500 -66,000 0.01 2,253,204,500 1,593,020 5.720 2014-07-30
2494 2014-07-31 344,500 -22,000 0.02 2,253,204,500 2,004,990 5.820 2014-07-29
2495 2014-07-30 366,500 54,000 0.02 2,253,204,500 2,151,355 5.870 2014-07-28
2496 2014-07-29 312,500 4,000 0.01 2,253,204,500 1,890,625 6.050 2014-07-25
2497 2014-07-28 308,500 20,000 0.01 2,253,204,500 1,798,555 5.830 2014-07-24
2498 2014-07-25 288,500 -8,500 0.01 2,253,204,500 1,716,575 5.950 2014-07-23
2499 2014-07-24 297,000 30,000 0.01 2,253,204,500 1,811,700 6.100 2014-07-22
2500 2014-07-23 267,000 -10,000 0.01 2,253,204,500 1,660,740 6.220 2014-07-21
2501 2014-07-18 277,000 -7,000 0.01 2,253,204,500 1,783,880 6.440 2014-07-16
2502 2014-07-17 284,000 500 0.01 2,253,204,500 1,874,400 6.600 2014-07-15
2503 2014-07-14 283,500 10,000 0.01 2,253,204,500 1,842,750 6.500 2014-07-10
2504 2014-07-11 273,500 -7,500 0.01 2,253,204,500 1,744,930 6.380 2014-07-09
2505 2014-07-08 281,000 15,000 0.01 2,253,204,500 1,865,840 6.640 2014-07-04
2506 2014-07-07 266,000 30,000 0.01 2,253,204,500 1,790,180 6.730 2014-07-03
2507 2014-07-04 236,000 -8,000 0.01 2,253,204,500 1,564,680 6.630 2014-07-02
2508 2014-07-02 244,000 -8,000 0.01 2,253,204,500 1,647,000 6.750 2014-06-27
2509 2014-06-30 252,000 -30,000 0.01 2,253,204,500 1,683,360 6.680 2014-06-26
2510 2014-06-27 282,000 -6,000 0.01 2,253,204,500 1,827,360 6.480 2014-06-25
2511 2014-06-26 288,000 28,000 0.01 2,253,204,500 1,895,040 6.580 2014-06-24
2512 2014-06-25 260,000 -10,000 0.01 2,253,204,500 1,651,000 6.350 2014-06-23
2513 2014-06-24 270,000 -6,000 0.01 2,253,204,500 1,682,100 6.230 2014-06-20
2514 2014-06-23 276,000 5,500 0.01 2,253,204,500 1,796,760 6.510 2014-06-19
2515 2014-06-20 270,500 6,000 0.01 2,253,204,500 1,674,395 6.190 2014-06-18
2516 2014-06-19 264,500 -7,000 0.01 2,253,204,500 1,584,355 5.990 2014-06-17
2517 2014-06-18 271,500 -34,000 0.01 2,253,204,500 1,623,570 5.980 2014-06-16
2518 2014-06-16 305,500 30,000 0.01 2,253,204,500 1,805,505 5.910 2014-06-12
2519 2014-06-12 275,500 -10,000 0.01 2,253,204,500 1,597,900 5.800 2014-06-10
2520 2014-06-11 285,500 -41,000 0.01 2,253,204,500 1,618,785 5.670 2014-06-09
2521 2014-06-10 326,500 2,000 0.01 2,253,204,500 1,808,810 5.540 2014-06-06
2522 2014-06-09 324,500 45,000 0.01 2,253,204,500 1,800,975 5.550 2014-06-05
2523 2014-06-05 279,500 10,000 0.01 2,253,204,500 1,512,095 5.410 2014-06-03
2524 2014-06-03 269,500 -5,000 0.01 2,253,204,500 1,401,400 5.200 2014-05-29
2525 2014-05-30 274,500 -19,000 0.01 2,253,204,500 1,388,970 5.060 2014-05-28
2526 2014-05-29 293,500 -10,000 0.01 2,253,204,500 1,429,345 4.870 2014-05-27
2527 2014-05-27 303,500 -47,500 0.01 2,253,204,500 1,475,010 4.860 2014-05-23
2528 2014-05-26 351,000 -5,000 0.02 2,253,204,500 1,660,230 4.730 2014-05-22
2529 2014-05-23 356,000 -7,000 0.02 2,253,204,500 1,662,520 4.670 2014-05-21
2530 2014-05-19 363,000 -12,500 0.02 2,253,204,500 1,637,130 4.510 2014-05-15
2531 2014-05-16 375,500 7,000 0.02 2,253,204,500 1,701,015 4.530 2014-05-14
2532 2014-05-15 368,500 5,000 0.02 2,253,204,500 1,669,305 4.530 2014-05-13
2533 2014-05-14 363,500 4,000 0.02 2,253,204,500 1,599,400 4.400 2014-05-12
2534 2014-05-13 359,500 22,500 0.02 2,253,204,500 1,527,875 4.250 2014-05-09
2535 2014-05-12 337,000 10,000 0.01 2,253,204,500 1,425,510 4.230 2014-05-08
2536 2014-05-05 327,000 20,000 0.01 2,253,204,500 1,563,060 4.780 2014-04-30
2537 2014-05-02 307,000 2,500 0.01 2,253,204,500 1,476,670 4.810 2014-04-29
2538 2014-04-30 304,500 -5,000 0.01 2,253,204,500 1,446,375 4.750 2014-04-28
2539 2014-04-29 309,500 7,500 0.01 2,253,204,500 1,547,500 5.000 2014-04-25
2540 2014-04-28 302,000 -2,000 0.01 2,253,204,500 1,552,280 5.140 2014-04-24
2541 2014-04-25 304,000 15,000 0.01 2,253,204,500 1,532,160 5.040 2014-04-23
2542 2014-04-24 289,000 7,500 0.01 2,253,204,500 1,494,130 5.170 2014-04-22
2543 2014-04-22 281,500 10,000 0.01 2,253,204,500 1,415,945 5.030 2014-04-16
2544 2014-04-17 271,500 7,500 0.01 2,253,204,500 1,368,360 5.040 2014-04-15
2545 2014-04-16 264,000 5,000 0.01 2,253,204,500 1,335,840 5.060 2014-04-14
2546 2014-04-15 259,000 7,500 0.01 2,253,204,500 1,331,260 5.140 2014-04-11
2547 2014-04-14 251,500 -79,000 0.01 2,253,204,500 1,340,495 5.330 2014-04-10
2548 2014-04-11 330,500 44,000 0.01 2,253,204,500 1,764,870 5.340 2014-04-09
2549 2014-04-10 286,500 -31,000 0.01 2,253,204,500 1,400,985 4.890 2014-04-08
2550 2014-04-09 317,500 10,000 0.01 2,253,204,500 1,501,775 4.730 2014-04-07
2551 2014-04-08 307,500 -10,000 0.01 2,253,204,500 1,494,450 4.860 2014-04-04
2552 2014-04-07 317,500 -99,000 0.01 2,253,204,500 1,587,500 5.000 2014-04-03
2553 2014-04-04 416,500 -9,000 0.02 2,253,204,500 1,982,540 4.760 2014-04-02
2554 2014-04-03 425,500 1,500 0.02 2,253,204,500 1,927,515 4.530 2014-04-01
2555 2014-04-02 424,000 -2,500 0.02 2,253,204,500 1,924,960 4.540 2014-03-31
2556 2014-04-01 426,500 -7,500 0.02 2,253,204,500 1,919,250 4.500 2014-03-28
2557 2014-03-31 434,000 10,000 0.02 2,253,204,500 1,844,500 4.250 2014-03-27
2558 2014-03-28 424,000 5,000 0.02 2,253,204,500 1,916,480 4.520 2014-03-26
2559 2014-03-26 419,000 5,000 0.02 2,253,204,500 1,902,260 4.540 2014-03-24
2560 2014-03-25 414,000 -1,000 0.02 2,253,204,500 1,929,240 4.660 2014-03-21
2561 2014-03-24 415,000 -25,000 0.02 2,253,204,500 1,938,050 4.670 2014-03-20
2562 2014-03-20 440,000 5,000 0.02 2,253,204,500 1,962,400 4.460 2014-03-18
2563 2014-03-19 435,000 2,500 0.02 2,253,204,500 1,935,750 4.450 2014-03-17
2564 2014-03-18 432,500 -1,500 0.02 2,253,204,500 1,920,300 4.440 2014-03-14
2565 2014-03-17 434,000 -5,000 0.02 2,253,204,500 1,974,700 4.550 2014-03-13
2566 2014-03-14 439,000 2,500 0.02 2,253,204,500 2,015,010 4.590 2014-03-12
2567 2014-03-13 436,500 1,500 0.02 2,253,204,500 2,025,360 4.640 2014-03-11
2568 2014-03-12 435,000 41,000 0.02 2,253,204,500 1,996,650 4.590 2014-03-10
2569 2014-03-11 394,000 -32,500 0.02 2,253,204,500 1,839,980 4.670 2014-03-07
2570 2014-03-10 426,500 -2,000 0.02 2,253,204,500 1,919,250 4.500 2014-03-06
2571 2014-03-07 428,500 -14,000 0.02 2,253,204,500 1,975,385 4.610 2014-03-05
2572 2014-03-06 442,500 4,000 0.02 2,253,204,500 1,977,975 4.470 2014-03-04
2573 2014-03-05 438,500 -29,000 0.02 2,253,204,500 1,977,635 4.510 2014-03-03
2574 2014-03-04 467,500 -17,000 0.02 2,253,204,500 2,108,425 4.510 2014-02-28
2575 2014-03-03 484,500 -8,000 0.02 2,253,204,500 2,156,025 4.450 2014-02-27
2576 2014-02-28 492,500 -5,000 0.02 2,253,204,500 2,196,550 4.460 2014-02-26
2577 2014-02-27 497,500 20,000 0.02 2,253,204,500 2,149,200 4.320 2014-02-25
2578 2014-02-26 477,500 -86,000 0.02 2,253,204,500 2,110,550 4.420 2014-02-24
2579 2014-02-25 563,500 -102,000 0.03 2,253,204,500 2,327,255 4.130 2014-02-21
2580 2014-02-24 665,500 34,000 0.03 2,253,204,500 2,615,415 3.930 2014-02-20
2581 2014-02-21 631,500 38,500 0.03 2,253,204,500 2,544,945 4.030 2014-02-19
2582 2014-02-20 593,000 41,500 0.03 2,253,204,500 2,431,300 4.100 2014-02-18
2583 2014-02-19 551,500 -32,500 0.02 2,253,204,500 2,327,330 4.220 2014-02-17
2584 2014-02-18 584,000 -35,000 0.03 2,253,204,500 2,423,600 4.150 2014-02-14
2585 2014-02-17 619,000 15,500 0.03 2,253,204,500 2,593,610 4.190 2014-02-13
2586 2014-02-14 603,500 -10,000 0.03 2,253,204,500 2,504,525 4.150 2014-02-12
2587 2014-02-13 613,500 48,000 0.03 2,253,204,500 2,533,755 4.130 2014-02-11
2588 2014-02-12 565,500 -66,000 0.03 2,253,204,500 2,329,860 4.120 2014-02-10
2589 2014-02-11 631,500 -54,000 0.03 2,253,204,500 2,557,575 4.050 2014-02-07
2590 2014-02-10 685,500 39,000 0.03 2,253,204,500 2,796,840 4.080 2014-02-06
2591 2014-02-07 646,500 -108,000 0.03 2,253,204,500 2,586,000 4.000 2014-02-05
2592 2014-02-06 754,500 44,000 0.03 2,253,204,500 2,776,560 3.680 2014-02-04
2593 2014-02-05 710,500 -65,000 0.03 2,253,204,500 2,685,690 3.780 2014-01-29
2594 2014-01-29 775,500 16,000 0.03 2,253,204,500 2,799,555 3.610 2014-01-27
2595 2014-01-28 759,500 3,000 0.03 2,253,204,500 2,893,695 3.810 2014-01-24
2596 2014-01-27 756,500 -45,000 0.03 2,253,204,500 2,973,045 3.930 2014-01-23
2597 2014-01-24 801,500 -6,000 0.04 2,253,204,500 3,101,805 3.870 2014-01-22
2598 2014-01-23 807,500 -24,000 0.04 2,253,204,500 3,092,725 3.830 2014-01-21
2599 2014-01-21 831,500 31,000 0.04 2,253,204,500 3,126,440 3.760 2014-01-17
2600 2014-01-20 800,500 6,000 0.04 2,253,204,500 3,057,910 3.820 2014-01-16
2601 2014-01-17 794,500 13,000 0.04 2,253,204,500 3,122,385 3.930 2014-01-15
2602 2014-01-16 781,500 12,000 0.03 2,253,204,500 2,977,515 3.810 2014-01-14
2603 2014-01-15 769,500 3,500 0.03 2,253,204,500 2,985,660 3.880 2014-01-13
2604 2014-01-14 766,000 162,000 0.03 2,253,204,500 2,956,760 3.860 2014-01-10
2605 2014-01-13 604,000 500 0.03 2,253,204,500 2,585,120 4.280 2014-01-09
2606 2014-01-10 603,500 43,000 0.03 2,253,204,500 2,589,015 4.290 2014-01-08
2607 2014-01-09 560,500 -79,000 0.02 2,253,204,500 2,370,915 4.230 2014-01-07
2608 2014-01-08 639,500 45,500 0.03 2,253,204,500 2,832,985 4.430 2014-01-06
2609 2014-01-07 594,000 91,000 0.03 2,253,204,500 2,678,940 4.510 2014-01-03
2610 2014-01-06 503,000 -111,000 0.02 2,253,204,500 2,343,980 4.660 2014-01-02
2611 2014-01-03 614,000 -13,500 0.03 2,253,204,500 2,726,160 4.440 2013-12-30
2612 2013-12-30 627,500 -12,500 0.03 2,253,204,500 2,773,550 4.420 2013-12-23
2613 2013-12-27 640,000 7,000 0.03 2,253,204,500 2,905,600 4.540 2013-12-20
2614 2013-12-23 633,000 11,000 0.03 2,253,204,500 2,797,860 4.420 2013-12-19
2615 2013-12-20 622,000 -25,000 0.03 2,253,204,500 2,854,980 4.590 2013-12-18
2616 2013-12-19 647,000 -4,000 0.03 2,253,204,500 2,917,970 4.510 2013-12-17
2617 2013-12-18 651,000 14,000 0.03 2,253,204,500 2,870,910 4.410 2013-12-16
2618 2013-12-17 637,000 -12,000 0.03 2,253,204,500 2,885,610 4.530 2013-12-13
2619 2013-12-16 649,000 -55,000 0.03 2,253,204,500 2,849,110 4.390 2013-12-12
2620 2013-12-13 704,000 -15,000 0.03 2,253,204,500 3,125,760 4.440 2013-12-11
2621 2013-12-12 719,000 7,000 0.03 2,253,204,500 3,293,020 4.580 2013-12-10
2622 2013-12-11 712,000 43,000 0.03 2,253,204,500 3,225,360 4.530 2013-12-09
2623 2013-12-10 669,000 -16,500 0.03 2,253,204,500 3,070,710 4.590 2013-12-06
2624 2013-12-09 685,500 -194,500 0.03 2,253,204,500 3,084,750 4.500 2013-12-05
2625 2013-12-06 880,000 -99,500 0.04 2,253,204,500 3,308,800 3.760 2013-12-04
2626 2013-12-05 979,500 100,000 0.04 2,253,204,500 3,633,945 3.710 2013-12-03
2627 2013-12-04 879,500 19,000 0.04 2,253,204,500 3,271,740 3.720 2013-12-02
2628 2013-12-03 860,500 60,000 0.04 2,253,204,500 3,252,690 3.780 2013-11-29
2629 2013-12-02 800,500 7,000 0.04 2,253,204,500 2,993,870 3.740 2013-11-28
2630 2013-11-29 793,500 -430,000 0.04 2,253,204,500 2,999,430 3.780 2013-11-27
2631 2013-11-28 1,223,500 112,000 0.05 2,253,204,500 4,331,190 3.540 2013-11-26
2632 2013-11-27 1,111,500 -6,000 0.05 2,253,204,500 3,990,285 3.590 2013-11-25
2633 2013-11-26 1,117,500 10,000 0.05 2,253,204,500 4,034,175 3.610 2013-11-22
2634 2013-11-25 1,107,500 -14,000 0.05 2,253,204,500 4,009,150 3.620 2013-11-21
2635 2013-11-22 1,121,500 -38,000 0.05 2,253,204,500 4,059,830 3.620 2013-11-20
2636 2013-11-21 1,159,500 -49,000 0.05 2,253,204,500 4,151,010 3.580 2013-11-19
2637 2013-11-20 1,208,500 131,000 0.05 2,253,204,500 4,278,090 3.540 2013-11-18
2638 2013-11-19 1,077,500 18,000 0.05 2,253,204,500 3,782,025 3.510 2013-11-15
2639 2013-11-18 1,059,500 35,000 0.05 2,253,204,500 3,761,225 3.550 2013-11-14
2640 2013-11-15 1,024,500 -10,000 0.05 2,253,204,500 3,575,505 3.490 2013-11-13
2641 2013-11-14 1,034,500 31,000 0.05 2,253,204,500 3,703,510 3.580 2013-11-12
2642 2013-11-12 1,003,500 54,000 0.04 2,253,204,500 3,622,635 3.610 2013-11-08
2643 2013-11-08 949,500 -79,000 0.04 2,253,204,500 3,541,635 3.730 2013-11-06
2644 2013-11-07 1,028,500 -40,000 0.05 2,253,204,500 3,764,310 3.660 2013-11-05
2645 2013-11-06 1,068,500 15,000 0.05 2,253,204,500 3,878,655 3.630 2013-11-04
2646 2013-11-05 1,053,500 -8,000 0.05 2,253,204,500 3,855,810 3.660 2013-11-01
2647 2013-11-04 1,061,500 30,000 0.05 2,253,204,500 3,853,245 3.630 2013-10-31
2648 2013-11-01 1,031,500 -6,000 0.05 2,253,204,500 3,785,605 3.670 2013-10-30
2649 2013-10-31 1,037,500 22,000 0.05 2,253,204,500 3,724,625 3.590 2013-10-29
2650 2013-10-30 1,015,500 10,000 0.05 2,253,204,500 3,737,040 3.680 2013-10-28
2651 2013-10-29 1,005,500 -10,000 0.04 2,253,204,500 3,720,350 3.700 2013-10-25
2652 2013-10-28 1,015,500 55,000 0.05 2,253,204,500 3,787,815 3.730 2013-10-24
2653 2013-10-25 960,500 30,000 0.04 2,253,204,500 3,611,480 3.760 2013-10-23
2654 2013-10-24 930,500 -25,500 0.04 2,253,204,500 3,591,730 3.860 2013-10-22
2655 2013-10-23 956,000 -90,500 0.04 2,253,204,500 3,709,280 3.880 2013-10-21
2656 2013-10-22 1,046,500 -22,500 0.05 2,253,204,500 3,997,630 3.820 2013-10-18
2657 2013-10-21 1,069,000 24,000 0.05 2,253,204,500 4,040,820 3.780 2013-10-17
2658 2013-10-18 1,045,000 109,000 0.05 2,253,204,500 3,908,300 3.740 2013-10-16
2659 2013-10-17 936,000 10,000 0.04 2,253,204,500 3,594,240 3.840 2013-10-15
2660 2013-10-16 926,000 -216,000 0.04 2,253,204,500 3,611,400 3.900 2013-10-11
2661 2013-10-15 1,142,000 101,000 0.05 2,253,204,500 4,328,180 3.790 2013-10-10
2662 2013-10-11 1,041,000 60,000 0.05 2,253,204,500 3,997,440 3.840 2013-10-09
2663 2013-10-10 981,000 90,000 0.04 2,253,204,500 3,835,710 3.910 2013-10-08
2664 2013-10-09 891,000 -151,500 0.04 2,253,204,500 3,528,360 3.960 2013-10-07
2665 2013-10-08 1,042,500 -69,000 0.05 2,253,204,500 4,003,200 3.840 2013-10-04
2666 2013-10-07 1,111,500 138,000 0.05 2,253,204,500 4,168,125 3.750 2013-10-03
2667 2013-10-04 973,500 -355,500 0.04 2,253,204,500 3,631,155 3.730 2013-10-02
2668 2013-10-02 1,329,000 40,000 0.06 2,253,204,500 4,478,730 3.370 2013-09-27
2669 2013-09-30 1,289,000 43,000 0.06 2,253,204,500 4,434,160 3.440 2013-09-26
2670 2013-09-27 1,246,000 -46,500 0.06 2,253,204,500 4,398,380 3.530 2013-09-25
2671 2013-09-26 1,292,500 -3,000 0.06 2,253,204,500 4,601,300 3.560 2013-09-24
2672 2013-09-23 1,295,500 89,500 0.06 2,253,204,500 4,508,340 3.480 2013-09-18
2673 2013-09-19 1,206,000 140,000 0.05 2,253,204,500 4,269,240 3.540 2013-09-17
2674 2013-09-18 1,066,000 52,500 0.05 2,253,204,500 3,826,940 3.590 2013-09-16
2675 2013-09-16 1,013,500 15,000 0.04 2,253,204,500 3,689,140 3.640 2013-09-12
2676 2013-09-13 998,500 -58,000 0.04 2,253,204,500 3,714,420 3.720 2013-09-11
2677 2013-09-12 1,056,500 20,500 0.05 2,253,204,500 3,835,095 3.630 2013-09-10
2678 2013-09-11 1,036,000 30,000 0.05 2,253,204,500 3,729,600 3.600 2013-09-09
2679 2013-09-10 1,006,000 12,500 0.04 2,253,204,500 3,621,600 3.600 2013-09-06
2680 2013-09-09 993,500 35,000 0.04 2,253,204,500 3,546,795 3.570 2013-09-05
2681 2013-09-06 958,500 -26,000 0.04 2,253,204,500 3,479,355 3.630 2013-09-04
2682 2013-09-05 984,500 -256,500 0.04 2,253,204,500 3,642,650 3.700 2013-09-03
2683 2013-09-04 1,241,000 21,000 0.06 2,253,204,500 4,281,450 3.450 2013-09-02
2684 2013-09-03 1,220,000 50,000 0.05 2,253,204,500 4,172,400 3.420 2013-08-30
2685 2013-09-02 1,170,000 -13,000 0.05 2,253,204,500 4,141,800 3.540 2013-08-29
2686 2013-08-30 1,183,000 11,000 0.05 2,253,204,500 4,093,180 3.460 2013-08-28
2687 2013-08-29 1,172,000 13,500 0.05 2,253,204,500 4,266,080 3.640 2013-08-27
2688 2013-08-28 1,158,500 318,500 0.05 2,253,204,500 4,112,675 3.550 2013-08-26
2689 2013-08-27 840,000 -25,000 0.04 2,253,204,500 3,351,600 3.990 2013-08-23
2690 2013-08-26 865,000 6,500 0.04 2,253,204,500 3,399,450 3.930 2013-08-22
2691 2013-08-23 858,500 44,000 0.04 2,253,204,500 3,296,640 3.840 2013-08-21
2692 2013-08-22 814,500 -48,000 0.04 2,253,204,500 3,160,260 3.880 2013-08-20
2693 2013-08-21 862,500 31,000 0.04 2,253,204,500 3,337,875 3.870 2013-08-19
2694 2013-08-20 831,500 51,000 0.04 2,253,204,500 3,326,000 4.000 2013-08-16
2695 2013-08-19 780,500 48,000 0.03 2,253,204,500 3,176,635 4.070 2013-08-15
2696 2013-08-16 732,500 43,000 0.03 2,253,204,500 3,003,250 4.100 2013-08-13
2697 2013-08-15 689,500 45,500 0.03 2,253,204,500 2,868,320 4.160 2013-08-12
2698 2013-08-13 644,000 -65,000 0.03 2,253,204,500 2,730,560 4.240 2013-08-09
2699 2013-08-12 709,000 15,000 0.03 2,253,204,500 2,899,810 4.090 2013-08-08
2700 2013-08-09 694,000 40,000 0.03 2,253,204,500 2,824,580 4.070 2013-08-07
2701 2013-08-08 654,000 -23,000 0.03 2,253,204,500 2,714,100 4.150 2013-08-06
2702 2013-08-06 677,000 20,000 0.03 2,253,204,500 2,789,240 4.120 2013-08-02
2703 2013-08-05 657,000 5,000 0.03 2,253,204,500 2,726,550 4.150 2013-08-01
2704 2013-08-02 652,000 12,000 0.03 2,253,204,500 2,653,640 4.070 2013-07-31
2705 2013-08-01 640,000 4,000 0.03 2,253,204,500 2,688,000 4.200 2013-07-30
2706 2013-07-31 636,000 -5,500 0.03 2,253,204,500 2,690,280 4.230 2013-07-29
2707 2013-07-30 641,500 12,000 0.03 2,253,204,500 2,796,940 4.360 2013-07-26
2708 2013-07-29 629,500 -10,000 0.03 2,253,204,500 2,820,160 4.480 2013-07-25
2709 2013-07-26 639,500 -32,000 0.03 2,253,204,500 2,813,800 4.400 2013-07-24
2710 2013-07-25 671,500 6,000 0.03 2,253,204,500 2,900,880 4.320 2013-07-23
2711 2013-07-24 665,500 42,000 0.03 2,253,204,500 2,808,410 4.220 2013-07-22
2712 2013-07-23 623,500 5,000 0.03 2,253,204,500 2,624,935 4.210 2013-07-19
2713 2013-07-22 618,500 31,000 0.03 2,253,204,500 2,690,475 4.350 2013-07-18
2714 2013-07-19 587,500 94,500 0.03 2,253,204,500 2,543,875 4.330 2013-07-17
2715 2013-07-18 493,000 -17,000 0.02 2,253,204,500 2,272,730 4.610 2013-07-16
2716 2013-07-17 510,000 -112,500 0.02 2,253,204,500 2,330,700 4.570 2013-07-15
2717 2013-07-16 622,500 6,000 0.03 2,253,204,500 2,670,525 4.290 2013-07-12
2718 2013-07-15 616,500 -50,000 0.03 2,253,204,500 2,650,950 4.300 2013-07-11
2719 2013-07-12 666,500 36,000 0.03 2,253,204,500 2,819,295 4.230 2013-07-10
2720 2013-07-11 630,500 5,000 0.03 2,253,204,500 2,641,795 4.190 2013-07-09
2721 2013-07-10 625,500 15,000 0.03 2,253,204,500 2,695,905 4.310 2013-07-08
2722 2013-07-09 610,500 13,000 0.03 2,253,204,500 2,667,885 4.370 2013-07-05
2723 2013-07-08 597,500 -252,000 0.03 2,253,204,500 2,676,800 4.480 2013-07-04
2724 2013-07-05 849,500 -81,500 0.04 2,253,204,500 3,610,375 4.250 2013-07-03
2725 2013-07-04 931,000 -6,000 0.04 2,253,204,500 4,096,400 4.400 2013-07-02
2726 2013-07-03 937,000 10,000 0.04 2,253,204,500 3,879,180 4.140 2013-06-28
2727 2013-07-02 927,000 -59,500 0.04 2,253,204,500 3,745,080 4.040 2013-06-27
2728 2013-06-28 986,500 28,500 0.04 2,253,204,500 3,936,135 3.990 2013-06-26
2729 2013-06-27 958,000 223,000 0.04 2,253,204,500 3,544,600 3.700 2013-06-25
2730 2013-06-26 735,000 18,000 0.03 2,253,204,500 2,543,100 3.460 2013-06-24
2731 2013-06-25 717,000 29,000 0.03 2,253,204,500 2,753,280 3.840 2013-06-21
2732 2013-06-24 688,000 109,500 0.03 2,253,204,500 2,772,640 4.030 2013-06-20
2733 2013-06-21 578,500 -26,000 0.03 2,253,204,500 2,510,690 4.340 2013-06-19
2734 2013-06-20 604,500 -27,500 0.03 2,253,204,500 2,641,665 4.370 2013-06-18
2735 2013-06-19 632,000 -51,500 0.03 2,253,204,500 2,736,560 4.330 2013-06-17
2736 2013-06-18 683,500 40,000 0.03 2,253,204,500 2,822,855 4.130 2013-06-14
2737 2013-06-17 643,500 12,000 0.03 2,253,204,500 2,754,180 4.280 2013-06-13
2738 2013-06-13 631,500 -11,000 0.03 2,253,204,500 2,892,270 4.580 2013-06-10
2739 2013-06-11 642,500 -4,000 0.03 2,253,204,500 2,981,200 4.640 2013-06-07
2740 2013-06-10 646,500 59,000 0.03 2,253,204,500 3,019,155 4.670 2013-06-06
2741 2013-06-07 587,500 -57,500 0.03 2,253,204,500 2,820,000 4.800 2013-06-05
2742 2013-06-06 645,000 -22,000 0.03 2,253,204,500 3,199,200 4.960 2013-06-04
2743 2013-06-05 667,000 83,000 0.03 2,253,204,500 3,128,230 4.690 2013-06-03
2744 2013-06-04 584,000 80,000 0.03 2,253,204,500 2,867,440 4.910 2013-05-31
2745 2013-06-03 504,000 -2,500 0.02 2,253,204,500 2,565,360 5.090 2013-05-30
2746 2013-05-31 506,500 -205,500 0.02 2,253,204,500 2,471,720 4.880 2013-05-29
2747 2013-05-30 712,000 21,000 0.03 2,253,204,500 3,289,440 4.620 2013-05-28
2748 2013-05-29 691,000 16,000 0.03 2,253,204,500 3,150,960 4.560 2013-05-27
2749 2013-05-28 675,000 -52,000 0.03 2,253,204,500 3,091,500 4.580 2013-05-24
2750 2013-05-27 727,000 -16,500 0.03 2,253,204,500 3,162,450 4.350 2013-05-23
2751 2013-05-24 743,500 84,500 0.03 2,253,204,500 3,204,485 4.310 2013-05-22
2752 2013-05-23 659,000 66,000 0.03 2,253,204,500 3,031,400 4.600 2013-05-21
2753 2013-05-22 593,000 147,000 0.03 2,253,204,500 2,751,520 4.640 2013-05-20
2754 2013-05-21 446,000 -92,000 0.02 2,253,204,500 2,140,800 4.800 2013-05-16
2755 2013-05-16 538,000 -17,000 0.02 2,253,204,500 2,286,500 4.250 2013-05-14
2756 2013-05-15 555,000 26,500 0.02 2,253,204,500 2,319,900 4.180 2013-05-13
2757 2013-05-14 528,500 53,000 0.02 2,253,204,500 2,246,125 4.250 2013-05-10
2758 2013-05-13 475,500 28,000 0.02 2,253,204,500 2,035,140 4.280 2013-05-09
2759 2013-05-10 447,500 4,000 0.02 2,253,204,500 1,937,675 4.330 2013-05-08
2760 2013-05-09 443,500 130,000 0.02 2,253,204,500 1,951,400 4.400 2013-05-07
2761 2013-05-08 313,500 -87,000 0.01 2,253,204,500 1,407,615 4.490 2013-05-06
2762 2013-05-07 400,500 2,000 0.02 2,253,204,500 1,618,020 4.040 2013-05-03
2763 2013-05-06 398,500 65,000 0.02 2,253,204,500 1,594,000 4.000 2013-05-02
2764 2013-05-03 333,500 -22,000 0.01 2,253,204,500 1,370,685 4.110 2013-04-30
2765 2013-05-02 355,500 -30,000 0.02 2,253,204,500 1,386,450 3.900 2013-04-29
2766 2013-04-30 385,500 -15,500 0.02 2,253,204,500 1,484,175 3.850 2013-04-26
2767 2013-04-29 401,000 92,500 0.02 2,253,204,500 1,563,900 3.900 2013-04-25
2768 2013-04-26 308,500 -8,000 0.01 2,253,204,500 1,196,980 3.880 2013-04-24
2769 2013-04-25 316,500 -20,000 0.01 2,253,204,500 968,490 3.060 2013-04-23
2770 2013-04-24 336,500 15,000 0.01 2,253,204,500 1,059,975 3.150 2013-04-22
2771 2013-04-23 321,500 -25,000 0.01 2,253,204,500 913,060 2.840 2013-04-19
2772 2013-04-16 346,500 -23,000 0.02 2,253,204,500 918,225 2.650 2013-04-12
2773 2013-04-09 369,500 -37,000 0.02 2,253,204,500 864,630 2.340 2013-04-05
2774 2013-04-02 406,500 -40,000 0.02 2,253,204,500 967,470 2.380 2013-03-27
2775 2013-03-28 446,500 -15,000 0.02 2,253,204,500 1,044,810 2.340 2013-03-26
2776 2013-03-27 461,500 85,000 0.02 2,253,204,500 1,047,605 2.270 2013-03-25
2777 2013-03-22 376,500 10,000 0.02 2,253,204,500 963,840 2.560 2013-03-20
2778 2013-03-21 366,500 -13,000 0.02 2,253,204,500 916,250 2.500 2013-03-19
2779 2013-03-20 379,500 -13,000 0.02 2,253,204,500 998,085 2.630 2013-03-18
2780 2013-03-19 392,500 26,000 0.02 2,253,204,500 1,063,675 2.710 2013-03-15
2781 2013-03-18 366,500 35,000 0.02 2,253,204,500 978,555 2.670 2013-03-14
2782 2013-03-14 331,500 3,000 0.01 2,253,204,500 904,995 2.730 2013-03-12
2783 2013-03-08 328,500 -10,000 0.01 2,253,204,500 923,085 2.810 2013-03-06
2784 2013-03-06 338,500 10,000 0.02 2,253,204,500 924,105 2.730 2013-03-04
2785 2013-03-04 328,500 20,000 0.01 2,253,204,500 919,800 2.800 2013-02-28
2786 2013-02-25 308,500 -20,000 0.01 2,253,204,500 863,800 2.800 2013-02-21
2787 2013-02-21 328,500 -70,000 0.01 2,253,204,500 893,520 2.720 2013-02-19
2788 2013-02-19 398,500 40,000 0.02 2,253,204,500 1,123,770 2.820 2013-02-15
2789 2013-02-08 358,500 -20,000 0.02 2,253,204,500 932,100 2.600 2013-02-06
2790 2013-02-07 378,500 10,000 0.02 2,253,204,500 972,745 2.570 2013-02-05
2791 2013-02-05 368,500 -10,000 0.02 2,253,204,500 958,100 2.600 2013-02-01
2792 2013-02-01 378,500 -10,000 0.02 2,253,204,500 1,010,595 2.670 2013-01-30
2793 2013-01-31 388,500 -25,500 0.02 2,253,204,500 1,021,755 2.630 2013-01-29
2794 2013-01-30 414,000 -20,000 0.02 2,253,204,500 1,055,700 2.550 2013-01-28
2795 2013-01-29 434,000 -16,500 0.02 2,253,204,500 1,093,680 2.520 2013-01-25
2796 2013-01-25 450,500 -25,500 0.02 2,253,204,500 1,135,260 2.520 2013-01-23
2797 2013-01-24 476,000 -15,000 0.02 2,253,204,500 1,180,480 2.480 2013-01-22
2798 2013-01-23 491,000 20,000 0.02 2,253,204,500 1,212,770 2.470 2013-01-21
2799 2013-01-21 471,000 17,500 0.02 2,253,204,500 1,186,920 2.520 2013-01-17
2800 2013-01-17 453,500 3,000 0.02 2,253,204,500 1,188,170 2.620 2013-01-15
2801 2013-01-16 450,500 20,000 0.02 2,253,204,500 1,162,290 2.580 2013-01-14
2802 2013-01-15 430,500 -20,000 0.02 2,253,204,500 1,127,910 2.620 2013-01-11
2803 2013-01-14 450,500 -11,000 0.02 2,253,204,500 1,153,280 2.560 2013-01-10
2804 2013-01-11 461,500 59,000 0.02 2,253,204,500 1,116,830 2.420 2013-01-09
2805 2013-01-10 402,500 22,000 0.02 2,253,204,500 909,650 2.260 2013-01-08
2806 2013-01-08 380,500 -30,000 0.02 2,253,204,500 894,175 2.350 2013-01-04
2807 2013-01-03 410,500 -95,500 0.02 2,253,204,500 821,000 2.000 2012-12-28
2808 2012-12-28 506,000 101,500 0.02 2,253,204,500 966,460 1.910 2012-12-21
2809 2012-12-21 404,500 -20,000 0.02 2,253,204,500 796,865 1.970 2012-12-19
2810 2012-12-19 424,500 20,000 0.02 2,253,204,500 793,815 1.870 2012-12-17
2811 2012-12-17 404,500 39,000 0.02 2,253,204,500 760,460 1.880 2012-12-13
2812 2012-12-14 365,500 -8,000 0.02 2,253,204,500 709,070 1.940 2012-12-12
2813 2012-12-12 373,500 -16,000 0.02 2,253,204,500 694,710 1.860 2012-12-10
2814 2012-12-11 389,500 30,000 0.02 2,253,204,500 712,785 1.830 2012-12-07
2815 2012-12-04 359,500 10,000 0.02 2,253,204,500 657,885 1.830 2012-11-30
2816 2012-11-26 349,500 -3,500 0.02 2,253,204,500 678,030 1.940 2012-11-22
2817 2012-11-22 353,000 -5,000 0.02 2,253,204,500 702,470 1.990 2012-11-20
2818 2012-11-21 358,000 -5,000 0.02 2,253,204,500 730,320 2.040 2012-11-19
2819 2012-11-19 363,000 20,000 0.02 2,253,204,500 733,260 2.020 2012-11-15
2820 2012-11-15 343,000 -4,000 0.02 2,253,204,500 696,290 2.030 2012-11-13
2821 2012-11-13 347,000 10,000 0.02 2,253,204,500 694,000 2.000 2012-11-09
2822 2012-11-12 337,000 10,000 0.01 2,253,204,500 653,780 1.940 2012-11-08
2823 2012-11-08 327,000 -75,000 0.01 2,253,204,500 650,730 1.990 2012-11-06
2824 2012-11-07 402,000 -165,000 0.02 2,253,204,500 824,100 2.050 2012-11-05
2825 2012-11-05 567,000 20,000 0.03 2,253,204,500 958,230 1.690 2012-11-01
2826 2012-11-02 547,000 140,000 0.02 2,253,204,500 902,550 1.650 2012-10-31
2827 2012-10-30 407,000 10,000 0.02 2,253,204,500 683,760 1.680 2012-10-26
2828 2012-10-29 397,000 -4,000 0.02 2,253,204,500 698,720 1.760 2012-10-25
2829 2012-10-26 401,000 -20,000 0.02 2,253,204,500 713,780 1.780 2012-10-24
2830 2012-10-25 421,000 20,000 0.02 2,253,204,500 715,700 1.700 2012-10-22
2831 2012-10-24 401,000 24,000 0.02 2,253,204,500 689,720 1.720 2012-10-19
2832 2012-10-16 377,000 15,000 0.02 2,253,204,500 644,670 1.710 2012-10-12
2833 2012-09-19 362,000 20,000 0.02 2,253,204,500 597,300 1.650 2012-09-17
2834 2012-09-18 342,000 -194,000 0.02 2,253,204,500 557,460 1.630 2012-09-14
2835 2012-08-30 536,000 50,000 0.02 2,253,204,500 862,960 1.610 2012-08-28
2836 2012-08-29 486,000 -6,000 0.02 2,253,204,500 811,620 1.670 2012-08-27
2837 2012-08-09 492,000 -15,000 0.02 2,253,204,500 747,840 1.520 2012-08-07
2838 2012-08-07 507,000 15,000 0.02 2,253,204,500 719,940 1.420 2012-08-03
2839 2012-08-02 492,000 -10,000 0.02 2,253,204,500 757,680 1.540 2012-07-31
2840 2012-08-01 502,000 -15,000 0.02 2,253,204,500 763,040 1.520 2012-07-30
2841 2012-07-27 517,000 -7,000 0.02 2,253,204,500 734,140 1.420 2012-07-25
2842 2012-07-19 524,000 -10,000 0.02 2,253,204,500 801,720 1.530 2012-07-17
2843 2012-07-18 534,000 20,000 0.02 2,253,204,500 817,020 1.530 2012-07-16
2844 2012-07-17 514,000 200,000 0.02 2,253,204,500 791,560 1.540 2012-07-13
2845 2012-07-16 314,000 -2,000 0.01 2,253,204,500 477,280 1.520 2012-07-12
2846 2012-07-12 316,000 15,000 0.01 2,253,204,500 496,120 1.570 2012-07-10
2847 2012-07-10 301,000 -17,500 0.01 2,253,204,500 502,670 1.670 2012-07-06
2848 2012-07-09 318,500 -8,000 0.01 2,253,204,500 522,340 1.640 2012-07-05
2849 2012-07-06 326,500 24,500 0.01 2,253,204,500 522,400 1.600 2012-07-04
2850 2012-07-04 302,000 10,000 0.01 2,253,204,500 468,100 1.550 2012-06-29
2851 2012-06-27 292,000 -10,000 0.01 2,253,204,500 496,400 1.700 2012-06-25
2852 2012-06-19 302,000 -10,000 0.01 2,253,204,500 591,920 1.960 2012-06-15
2853 2012-06-14 312,000 10,000 0.01 2,253,204,500 608,400 1.950 2012-06-12
2854 2012-06-12 302,000 -99,000 0.01 2,253,204,500 616,080 2.040 2012-06-08
2855 2012-06-07 401,000 -10,000 0.02 2,253,204,500 834,080 2.080 2012-06-05
2856 2012-06-01 411,000 -10,000 0.02 2,253,204,500 850,770 2.070 2012-05-30
2857 2012-05-29 421,000 -20,000 0.02 2,253,204,500 858,840 2.040 2012-05-25
2858 2012-05-28 441,000 10,000 0.02 2,253,204,500 882,000 2.000 2012-05-24
2859 2012-05-24 431,000 30,000 0.02 2,253,204,500 849,070 1.970 2012-05-22
2860 2012-05-23 401,000 70,000 0.02 2,253,204,500 793,980 1.980 2012-05-21
2861 2012-05-22 331,000 -18,000 0.01 2,253,204,500 671,930 2.030 2012-05-18
2862 2012-05-21 349,000 4,000 0.02 2,253,204,500 698,000 2.000 2012-05-17
2863 2012-05-10 345,000 -3,000 0.02 2,253,204,500 755,550 2.190 2012-05-08
2864 2012-05-09 348,000 50,000 0.02 2,253,204,500 769,080 2.210 2012-05-07
2865 2012-04-24 298,000 10,000 0.01 2,253,204,500 691,360 2.320 2012-04-20
2866 2012-04-16 288,000 -2,000 0.01 2,253,204,500 676,800 2.350 2012-04-12
2867 2012-03-28 290,000 10,000 0.01 2,253,204,500 687,300 2.370 2012-03-26
2868 2012-03-23 280,000 5,000 0.01 2,253,204,500 756,000 2.700 2012-03-21
2869 2012-03-22 275,000 -40,000 0.01 2,253,204,500 794,750 2.890 2012-03-20
2870 2012-03-21 315,000 -4,000 0.01 2,253,204,500 891,450 2.830 2012-03-19
2871 2012-03-08 319,000 40,000 0.01 2,253,204,500 928,290 2.910 2012-03-06
2872 2012-03-07 279,000 -10,000 0.01 2,253,204,500 887,220 3.180 2012-03-05
2873 2012-02-23 289,000 2,500 0.01 2,253,204,500 887,230 3.070 2012-02-21
2874 2012-02-22 286,500 -20,000 0.01 2,253,204,500 902,475 3.150 2012-02-20
2875 2012-02-21 306,500 -10,000 0.01 2,253,204,500 971,605 3.170 2012-02-17
2876 2012-02-17 316,500 -500 0.01 2,253,204,500 911,520 2.880 2012-02-15
2877 2012-02-10 317,000 -15,000 0.01 2,253,204,500 900,280 2.840 2012-02-08
2878 2012-02-09 332,000 -10,000 0.01 2,253,204,500 886,440 2.670 2012-02-07
2879 2012-02-07 342,000 -10,000 0.02 2,253,204,500 902,880 2.640 2012-02-03
2880 2012-01-31 352,000 -8,000 0.02 2,253,204,500 943,360 2.680 2012-01-27
2881 2012-01-26 360,000 13,000 0.02 2,253,204,500 946,800 2.630 2012-01-19
2882 2012-01-19 347,000 -6,000 0.02 2,253,204,500 891,790 2.570 2012-01-17
2883 2012-01-17 353,000 -25,000 0.02 2,253,204,500 794,250 2.250 2012-01-13
2884 2012-01-16 378,000 30,000 0.02 2,253,204,500 835,380 2.210 2012-01-12
2885 2011-12-29 348,000 -3,000 0.02 2,253,204,500 786,480 2.260 2011-12-23
2886 2011-12-16 351,000 3,000 0.02 2,253,204,500 779,220 2.220 2011-12-14
2887 2011-12-06 348,000 -40,000 0.02 2,253,204,500 897,840 2.580 2011-12-02
2888 2011-12-05 388,000 40,000 0.02 2,253,204,500 962,240 2.480 2011-12-01
2889 2011-12-01 348,000 -5,000 0.02 2,253,204,500 856,080 2.460 2011-11-29
2890 2011-11-28 353,000 -40,000 0.02 2,253,204,500 815,430 2.310 2011-11-24
2891 2011-11-24 393,000 45,000 0.02 2,253,204,500 919,620 2.340 2011-11-22
2892 2011-11-18 348,000 -19,000 0.02 2,253,204,500 946,560 2.720 2011-11-16
2893 2011-11-17 367,000 29,000 0.02 2,253,204,500 1,027,600 2.800 2011-11-15
2894 2011-11-07 338,000 5,000 0.02 2,253,204,500 946,400 2.800 2011-11-03
2895 2011-11-02 333,000 -500 0.01 2,253,204,500 939,060 2.820 2011-10-31
2896 2011-11-01 333,500 -27,500 0.01 2,253,204,500 933,800 2.800 2011-10-28
2897 2011-10-28 361,000 15,000 0.02 2,253,204,500 989,140 2.740 2011-10-26
2898 2011-10-27 346,000 -14,000 0.02 2,253,204,500 972,260 2.810 2011-10-25
2899 2011-10-26 360,000 -10,000 0.02 2,253,204,500 820,800 2.280 2011-10-24
2900 2011-10-25 370,000 -10,000 0.02 2,253,204,500 825,100 2.230 2011-10-21
2901 2011-10-18 380,000 -100,000 0.02 2,253,204,500 794,200 2.090 2011-10-14
2902 2011-10-17 480,000 10,000 0.02 2,253,204,500 1,041,600 2.170 2011-10-13
2903 2011-10-14 470,000 80,000 0.02 2,253,204,500 940,000 2.000 2011-10-12
2904 2011-10-03 390,000 -54,500 0.02 2,253,204,500 768,300 1.970 2011-09-28
2905 2011-09-26 444,500 4,000 0.02 2,253,204,500 817,880 1.840 2011-09-22
2906 2011-09-14 440,500 500 0.02 2,253,204,500 977,910 2.220 2011-09-09
2907 2011-09-08 440,000 -26,000 0.02 2,253,204,500 998,800 2.270 2011-09-06
2908 2011-09-02 466,000 -4,000 0.02 2,253,204,500 1,090,440 2.340 2011-08-31
2909 2011-08-31 470,000 -10,000 0.02 2,253,204,500 1,081,000 2.300 2011-08-29
2910 2011-08-26 480,000 -10,000 0.02 2,253,204,500 1,056,000 2.200 2011-08-24
2911 2011-08-25 490,000 -500 0.02 2,253,204,500 1,043,700 2.130 2011-08-23
2912 2011-08-24 490,500 -5,000 0.02 2,253,204,500 1,030,050 2.100 2011-08-22
2913 2011-08-18 495,500 -40,000 0.02 2,253,204,500 1,095,055 2.210 2011-08-16
2914 2011-08-17 535,500 5,000 0.02 2,253,204,500 1,129,905 2.110 2011-08-15
2915 2011-08-12 530,500 10,000 0.02 2,253,204,500 1,061,000 2.000 2011-08-10
2916 2011-08-11 520,500 -41,000 0.02 2,253,204,500 1,035,795 1.990 2011-08-09
2917 2011-08-10 561,500 56,000 0.02 2,253,204,500 1,134,230 2.020 2011-08-08
2918 2011-07-28 505,500 10,000 0.02 2,253,204,500 1,440,675 2.850 2011-07-26
2919 2011-07-20 495,500 -20,000 0.02 2,253,204,500 1,407,220 2.840 2011-07-18
2920 2011-07-19 515,500 8,000 0.02 2,253,204,500 1,489,795 2.890 2011-07-15
2921 2011-07-15 507,500 25,000 0.02 2,253,204,500 1,547,875 3.050 2011-07-13
2922 2011-07-14 482,500 20,000 0.02 2,253,204,500 1,495,750 3.100 2011-07-12
2923 2011-07-13 462,500 34,000 0.02 2,253,204,500 1,461,500 3.160 2011-07-11
2924 2011-07-12 428,500 10,000 0.02 2,253,204,500 1,409,765 3.290 2011-07-08
2925 2011-07-05 418,500 -20,000 0.02 2,253,204,500 1,381,050 3.300 2011-06-30
2926 2011-06-29 438,500 10,000 0.02 2,253,204,500 1,433,895 3.270 2011-06-27
2927 2011-06-28 428,500 10,000 0.02 2,253,204,500 1,418,335 3.310 2011-06-24
2928 2011-06-27 418,500 11,500 0.02 2,253,204,500 1,376,865 3.290 2011-06-23
2929 2011-06-22 407,000 20,000 0.02 2,253,204,500 1,343,100 3.300 2011-06-20
2930 2011-06-20 387,000 -36,000 0.02 2,253,204,500 1,350,630 3.490 2011-06-16
2931 2011-06-14 423,000 -5,000 0.02 2,253,204,500 1,497,420 3.540 2011-06-10
2932 2011-06-13 428,000 -4,000 0.02 2,253,204,500 1,562,200 3.650 2011-06-09
2933 2011-06-07 432,000 5,000 0.02 2,253,204,500 1,654,560 3.830 2011-06-02
2934 2011-06-03 427,000 20,000 0.02 2,253,204,500 1,635,410 3.830 2011-06-01
2935 2011-05-26 407,000 2,000 0.02 2,253,204,500 1,668,700 4.100 2011-05-24
2936 2011-05-24 405,000 6,000 0.02 2,253,204,500 1,648,350 4.070 2011-05-20
2937 2011-05-20 399,000 -10,000 0.02 2,253,204,500 1,691,760 4.240 2011-05-18
2938 2011-05-18 409,000 8,000 0.02 2,253,204,500 1,725,980 4.220 2011-05-16
2939 2011-05-17 401,000 12,000 0.02 2,253,204,500 1,712,270 4.270 2011-05-13
2940 2011-05-13 389,000 -10,000 0.02 2,253,204,500 1,699,930 4.370 2011-05-11
2941 2011-05-06 399,000 30,000 0.02 2,253,204,500 1,667,820 4.180 2011-05-04
2942 2011-04-29 369,000 -4,500 0.02 2,253,204,500 1,612,530 4.370 2011-04-27
2943 2011-04-28 373,500 53,500 0.02 2,253,204,500 1,658,340 4.440 2011-04-26
2944 2011-04-27 320,000 10,500 0.01 2,253,204,500 1,504,000 4.700 2011-04-21
2945 2011-04-14 309,500 10,000 0.01 2,253,204,500 1,501,075 4.850 2011-04-12
2946 2011-04-11 299,500 -20,000 0.01 2,253,204,500 1,521,460 5.080 2011-04-07
2947 2011-04-07 319,500 20,000 0.01 2,253,204,500 1,575,135 4.930 2011-04-04
2948 2011-03-29 299,500 -3,000 0.01 2,253,204,500 1,533,440 5.120 2011-03-25
2949 2011-03-28 302,500 -17,500 0.01 2,253,204,500 1,569,975 5.190 2011-03-24
2950 2011-03-24 320,000 4,000 0.01 2,253,204,500 1,590,400 4.970 2011-03-22
2951 2011-03-17 316,000 4,500 0.01 2,253,204,500 1,567,360 4.960 2011-03-15
2952 2011-03-16 311,500 10,000 0.01 2,253,204,500 1,541,925 4.950 2011-03-14
2953 2011-03-11 301,500 -10,000 0.01 2,253,204,500 1,628,100 5.400 2011-03-09
2954 2011-03-04 311,500 -10,000 0.01 2,253,204,500 1,557,500 5.000 2011-03-02
2955 2011-03-03 321,500 -4,000 0.01 2,253,204,500 1,671,800 5.200 2011-03-01
2956 2011-03-01 325,500 4,000 0.01 2,253,204,500 1,565,655 4.810 2011-02-25
2957 2011-02-28 321,500 10,000 0.01 2,253,204,500 1,539,985 4.790 2011-02-24
2958 2011-02-25 311,500 -11,000 0.01 2,253,204,500 1,576,190 5.060 2011-02-23
2959 2011-02-24 322,500 21,000 0.01 2,253,204,500 1,638,300 5.080 2011-02-22
2960 2011-02-23 301,500 20,000 0.01 2,253,204,500 1,558,755 5.170 2011-02-21
2961 2011-02-22 281,500 -1,000 0.01 2,253,204,500 1,514,470 5.380 2011-02-18
2962 2011-02-18 282,500 -8,000 0.01 2,253,204,500 1,559,400 5.520 2011-02-16
2963 2011-02-10 290,500 -9,000 0.01 2,253,204,500 1,664,565 5.730 2011-02-08
2964 2011-02-09 299,500 -20,000 0.01 2,253,204,500 1,707,150 5.700 2011-02-07
2965 2011-02-08 319,500 -4,000 0.01 2,253,204,500 1,674,180 5.240 2011-02-01
2966 2011-02-07 323,500 2,000 0.01 2,253,204,500 1,678,965 5.190 2011-01-31
2967 2011-02-01 321,500 -5,000 0.01 2,253,204,500 1,742,530 5.420 2011-01-28
2968 2011-01-31 326,500 -26,000 0.01 2,253,204,500 1,736,980 5.320 2011-01-27
2969 2011-01-28 352,500 -21,000 0.02 2,253,204,500 1,864,725 5.290 2011-01-26
2970 2011-01-27 373,500 -10,000 0.02 2,253,204,500 1,979,550 5.300 2011-01-25
2971 2011-01-25 383,500 2,000 0.02 2,253,204,500 1,986,530 5.180 2011-01-21
2972 2011-01-24 381,500 -7,000 0.02 2,253,204,500 1,957,095 5.130 2011-01-20
2973 2011-01-21 388,500 -3,500 0.02 2,253,204,500 2,031,855 5.230 2011-01-19
2974 2011-01-20 392,000 -33,000 0.02 2,253,204,500 2,046,240 5.220 2011-01-18
2975 2011-01-19 425,000 -45,000 0.02 2,253,204,500 2,129,250 5.010 2011-01-17
2976 2011-01-18 470,000 12,000 0.02 2,253,204,500 2,166,700 4.610 2011-01-14
2977 2011-01-14 458,000 17,000 0.02 2,253,204,500 2,184,660 4.770 2011-01-12
2978 2011-01-13 441,000 -35,000 0.02 2,253,204,500 2,019,780 4.580 2011-01-11
2979 2011-01-12 476,000 -27,500 0.02 2,253,204,500 2,108,680 4.430 2011-01-10
2980 2011-01-11 503,500 -19,000 0.02 2,253,204,500 2,265,750 4.500 2011-01-07
2981 2011-01-10 522,500 -417,500 0.02 2,253,204,500 2,361,700 4.520 2011-01-06
2982 2011-01-06 940,000 -19,000 0.04 2,253,204,500 3,995,000 4.250 2011-01-04
2983 2011-01-04 959,000 -29,000 0.04 2,253,204,500 3,807,230 3.970 2010-12-30
2984 2011-01-03 988,000 -4,000 0.04 2,253,204,500 3,932,240 3.980 2010-12-29
2985 2010-12-30 992,000 -10,000 0.04 2,253,204,500 3,819,200 3.850 2010-12-28
2986 2010-12-29 1,002,000 -6,000 0.04 2,253,204,500 3,917,820 3.910 2010-12-23
2987 2010-12-28 1,008,000 10,000 0.04 2,253,204,500 3,951,360 3.920 2010-12-22
2988 2010-12-23 998,000 29,000 0.04 2,253,204,500 3,932,120 3.940 2010-12-21
2989 2010-12-21 969,000 1,500 0.04 2,253,204,500 3,914,760 4.040 2010-12-17
2990 2010-12-16 967,500 10,000 0.04 2,253,204,500 3,937,725 4.070 2010-12-14
2991 2010-12-15 957,500 -6,000 0.04 2,253,204,500 3,925,750 4.100 2010-12-13
2992 2010-12-14 963,500 -14,000 0.04 2,253,204,500 3,892,540 4.040 2010-12-10
2993 2010-12-10 977,500 -1,000 0.04 2,253,204,500 3,978,425 4.070 2010-12-08
2994 2010-12-09 978,500 -15,000 0.04 2,253,204,500 4,041,205 4.130 2010-12-07
2995 2010-12-08 993,500 -9,000 0.04 2,253,204,500 4,073,350 4.100 2010-12-06
2996 2010-12-07 1,002,500 -4,000 0.04 2,253,204,500 3,899,725 3.890 2010-12-03
2997 2010-12-02 1,006,500 -18,000 0.04 2,253,204,500 3,854,895 3.830 2010-11-30
2998 2010-12-01 1,024,500 25,000 0.05 2,253,204,500 3,903,345 3.810 2010-11-29
2999 2010-11-29 999,500 -14,000 0.04 2,253,204,500 3,828,085 3.830 2010-11-25
3000 2010-11-26 1,013,500 24,000 0.04 2,253,204,500 3,790,490 3.740 2010-11-24
3001 2010-11-24 989,500 -4,000 0.04 2,253,204,500 3,948,105 3.990 2010-11-22
3002 2010-11-19 993,500 4,000 0.04 2,253,204,500 3,864,715 3.890 2010-11-17
3003 2010-11-18 989,500 20,000 0.04 2,253,204,500 3,859,050 3.900 2010-11-16
3004 2010-11-16 969,500 -22,000 0.04 2,253,204,500 3,926,475 4.050 2010-11-12
3005 2010-11-15 991,500 -2,500 0.04 2,253,204,500 4,134,555 4.170 2010-11-11
3006 2010-11-11 994,000 -6,000 0.04 2,253,204,500 4,174,800 4.200 2010-11-09
3007 2010-11-10 1,000,000 -18,500 0.04 2,253,204,500 4,320,000 4.320 2010-11-08
3008 2010-11-09 1,018,500 27,000 0.05 2,253,204,500 4,308,255 4.230 2010-11-05
3009 2010-11-08 991,500 11,000 0.04 2,253,204,500 4,184,130 4.220 2010-11-04
3010 2010-11-05 980,500 -12,000 0.04 2,253,204,500 4,137,710 4.220 2010-11-03
3011 2010-11-04 992,500 22,000 0.04 2,253,204,500 4,099,025 4.130 2010-11-02
3012 2010-11-02 970,500 -17,000 0.04 2,253,204,500 3,969,345 4.090 2010-10-29
3013 2010-11-01 987,500 40,000 0.04 2,253,204,500 4,088,250 4.140 2010-10-28
3014 2010-10-29 947,500 -67,500 0.04 2,253,204,500 3,903,700 4.120 2010-10-27
3015 2010-10-28 1,015,000 370,000 0.05 2,253,204,500 4,374,650 4.310 2010-10-26
3016 2010-10-26 645,000 -143,500 0.03 2,253,204,500 2,941,200 4.560 2010-10-22
3017 2010-10-22 788,500 -3,000 0.03 2,253,204,500 3,445,745 4.370 2010-10-20
3018 2010-10-21 791,500 -14,000 0.04 2,253,204,500 3,553,835 4.490 2010-10-19
3019 2010-10-20 805,500 100,000 0.04 2,253,204,500 3,455,595 4.290 2010-10-18
3020 2010-10-19 705,500 2,500 0.03 2,253,204,500 3,054,815 4.330 2010-10-15
3021 2010-10-18 703,000 10,000 0.03 2,253,204,500 3,072,110 4.370 2010-10-14
3022 2010-10-15 693,000 8,000 0.03 2,253,204,500 3,014,550 4.350 2010-10-13
3023 2010-10-14 685,000 13,000 0.03 2,253,204,500 2,993,450 4.370 2010-10-12
3024 2010-10-13 672,000 6,000 0.03 2,253,204,500 3,030,720 4.510 2010-10-11
3025 2010-10-12 666,000 -243,000 0.03 2,253,204,500 2,997,000 4.500 2010-10-08
3026 2010-10-11 909,000 31,500 0.04 2,253,204,500 4,135,950 4.550 2010-10-07
3027 2010-10-08 877,500 -4,500 0.04 2,253,204,500 4,001,400 4.560 2010-10-06
3028 2010-10-07 882,000 -2,500 0.04 2,253,204,500 4,057,200 4.600 2010-10-05
3029 2010-10-06 884,500 -7,500 0.04 2,253,204,500 4,130,615 4.670 2010-10-04
3030 2010-10-05 892,000 -14,000 0.04 2,253,204,500 3,978,320 4.460 2010-09-30
3031 2010-10-04 906,000 7,500 0.04 2,253,204,500 3,886,740 4.290 2010-09-29
3032 2010-09-29 898,500 3,000 0.04 2,253,204,500 3,899,490 4.340 2010-09-27
3033 2010-09-28 895,500 6,000 0.04 2,253,204,500 3,779,010 4.220 2010-09-24
3034 2010-09-27 889,500 8,000 0.04 2,253,204,500 3,798,165 4.270 2010-09-22
3035 2010-09-24 881,500 6,000 0.04 2,253,204,500 3,825,710 4.340 2010-09-21
3036 2010-09-22 875,500 259,500 0.04 2,253,204,500 3,825,935 4.370 2010-09-20
3037 2010-09-20 616,000 10,000 0.03 2,253,204,500 2,500,960 4.060 2010-09-16
3038 2010-09-16 606,000 -34,000 0.03 2,253,204,500 2,514,900 4.150 2010-09-14
3039 2010-09-15 640,000 -7,500 0.03 2,253,204,500 2,662,400 4.160 2010-09-13
3040 2010-09-14 647,500 -50,000 0.03 2,253,204,500 2,687,125 4.150 2010-09-10
3041 2010-09-13 697,500 -11,500 0.03 2,253,204,500 2,748,150 3.940 2010-09-09
3042 2010-09-10 709,000 -30,000 0.03 2,253,204,500 2,758,010 3.890 2010-09-08
3043 2010-09-08 739,000 5,000 0.03 2,253,204,500 2,963,390 4.010 2010-09-06
3044 2010-09-03 734,000 29,500 0.03 2,253,204,500 2,847,920 3.880 2010-09-01
3045 2010-09-02 704,500 -4,500 0.03 2,253,204,500 2,634,830 3.740 2010-08-31
3046 2010-09-01 709,000 -25,500 0.03 2,253,204,500 2,708,380 3.820 2010-08-30
3047 2010-08-31 734,500 15,500 0.03 2,253,204,500 2,835,170 3.860 2010-08-27
3048 2010-08-30 719,000 18,000 0.03 2,253,204,500 2,919,140 4.060 2010-08-26
3049 2010-08-27 701,000 10,000 0.03 2,253,204,500 2,846,060 4.060 2010-08-25
3050 2010-08-26 691,000 10,000 0.03 2,253,204,500 2,833,100 4.100 2010-08-24
3051 2010-08-25 681,000 -10,000 0.03 2,253,204,500 2,846,580 4.180 2010-08-23
3052 2010-08-23 691,000 -8,000 0.03 2,253,204,500 2,902,200 4.200 2010-08-19
3053 2010-08-19 699,000 -6,000 0.03 2,253,204,500 2,935,800 4.200 2010-08-17
3054 2010-08-18 705,000 -3,000 0.03 2,253,204,500 2,996,250 4.250 2010-08-16
3055 2010-08-12 708,000 8,000 0.03 2,253,204,500 3,122,280 4.410 2010-08-10
3056 2010-08-11 700,000 25,000 0.03 2,253,204,500 3,122,000 4.460 2010-08-09
3057 2010-08-09 675,000 -4,000 0.03 2,253,204,500 2,970,000 4.400 2010-08-05
3058 2010-08-05 679,000 14,000 0.03 2,253,204,500 2,974,020 4.380 2010-08-03
3059 2010-08-04 665,000 19,000 0.03 2,253,204,500 2,945,950 4.430 2010-08-02
3060 2010-08-03 646,000 5,000 0.03 2,253,204,500 2,797,180 4.330 2010-07-30
3061 2010-07-30 641,000 5,000 0.03 2,253,204,500 2,724,250 4.250 2010-07-28
3062 2010-07-29 636,000 -20,000 0.03 2,253,204,500 2,671,200 4.200 2010-07-27
3063 2010-07-27 656,000 -20,000 0.03 2,253,204,500 2,814,240 4.290 2010-07-23
3064 2010-07-26 676,000 -27,000 0.03 2,253,204,500 2,927,080 4.330 2010-07-22
3065 2010-07-23 703,000 5,000 0.03 2,253,204,500 2,896,360 4.120 2010-07-21
3066 2010-07-19 698,000 -10,000 0.03 2,253,204,500 2,847,840 4.080 2010-07-15
3067 2010-07-16 708,000 12,000 0.03 2,253,204,500 2,909,880 4.110 2010-07-14
3068 2010-07-15 696,000 26,000 0.03 2,253,204,500 2,846,640 4.090 2010-07-13
3069 2010-07-14 670,000 27,000 0.03 2,253,204,500 2,800,600 4.180 2010-07-12
3070 2010-07-12 643,000 -2,000 0.03 2,253,204,500 2,662,020 4.140 2010-07-08
3071 2010-07-05 645,000 10,000 0.03 2,253,204,500 2,812,200 4.360 2010-06-30
3072 2010-06-24 635,000 -4,000 0.03 2,253,204,500 3,048,000 4.800 2010-06-22
3073 2010-06-17 639,000 -10,000 0.03 2,253,204,500 2,958,570 4.630 2010-06-14
3074 2010-06-14 649,000 8,000 0.03 2,253,204,500 2,855,600 4.400 2010-06-10
3075 2010-06-09 641,000 2,500 0.03 2,253,204,500 2,903,730 4.530 2010-06-07
3076 2010-06-07 638,500 -6,500 0.03 2,253,204,500 3,071,185 4.810 2010-06-03
3077 2010-06-01 645,000 -5,000 0.03 2,253,204,500 3,108,900 4.820 2010-05-28
3078 2010-05-25 650,000 7,000 0.03 2,253,204,500 2,964,000 4.560 2010-05-20
3079 2010-05-24 643,000 -315,000 0.03 2,253,204,500 3,009,240 4.680 2010-05-19
3080 2010-05-20 958,000 500 0.04 2,253,204,500 4,617,560 4.820 2010-05-18
3081 2010-05-19 957,500 -2,000 0.04 2,253,204,500 4,682,175 4.890 2010-05-17
3082 2010-05-18 959,500 16,000 0.04 2,253,204,500 4,989,400 5.200 2010-05-14
3083 2010-05-17 943,500 -34,500 0.04 2,253,204,500 5,113,770 5.420 2010-05-13
3084 2010-05-14 978,000 273,000 0.04 2,253,204,500 4,841,100 4.950 2010-05-12
3085 2010-05-13 705,000 48,000 0.03 2,253,204,500 3,433,350 4.870 2010-05-11
3086 2010-05-12 657,000 -10,000 0.03 2,253,204,500 3,219,300 4.900 2010-05-10
3087 2010-05-11 667,000 -25,000 0.03 2,253,204,500 3,208,270 4.810 2010-05-07
3088 2010-05-10 692,000 -50,000 0.03 2,253,204,500 3,390,800 4.900 2010-05-06
3089 2010-05-07 742,000 28,500 0.03 2,253,204,500 3,747,100 5.050 2010-05-05
3090 2010-05-05 713,500 3,000 0.03 2,253,204,500 3,831,495 5.370 2010-05-03
3091 2010-05-04 710,500 8,500 0.03 2,253,204,500 3,985,905 5.610 2010-04-30
3092 2010-05-03 702,000 20,000 0.03 2,253,204,500 3,924,180 5.590 2010-04-29
3093 2010-04-30 682,000 4,000 0.03 2,253,204,500 3,860,120 5.660 2010-04-28
3094 2010-04-29 678,000 13,000 0.03 2,253,204,500 3,857,820 5.690 2010-04-27
3095 2010-04-28 665,000 -45,000 0.03 2,253,204,500 3,830,400 5.760 2010-04-26
3096 2010-04-27 710,000 16,000 0.03 2,253,204,500 3,897,900 5.490 2010-04-23
3097 2010-04-26 694,000 50,000 0.03 2,253,204,500 3,789,240 5.460 2010-04-22
3098 2010-04-23 644,000 20,000 0.03 2,253,204,500 3,567,760 5.540 2010-04-21
3099 2010-04-22 624,000 34,000 0.03 2,253,204,500 3,444,480 5.520 2010-04-20
3100 2010-04-21 590,000 -99,000 0.03 2,253,204,500 3,304,000 5.600 2010-04-19
3101 2010-04-20 689,000 10,000 0.03 2,253,204,500 4,058,210 5.890 2010-04-16
3102 2010-04-19 679,000 -14,000 0.03 2,253,204,500 4,135,110 6.090 2010-04-15
3103 2010-04-16 693,000 10,500 0.03 2,253,204,500 4,213,440 6.080 2010-04-14
3104 2010-04-15 682,500 21,000 0.03 2,253,204,500 4,211,025 6.170 2010-04-13
3105 2010-04-14 661,500 6,000 0.03 2,253,204,500 4,147,605 6.270 2010-04-12
3106 2010-04-13 655,500 60,000 0.03 2,253,204,500 4,031,325 6.150 2010-04-09
3107 2010-04-12 595,500 13,000 0.03 2,253,204,500 3,686,145 6.190 2010-04-08
3108 2010-04-09 582,500 26,000 0.03 2,253,204,500 3,658,100 6.280 2010-04-07
3109 2010-04-08 556,500 75,000 0.02 2,253,204,500 3,494,820 6.280 2010-04-01
3110 2010-04-01 481,500 -10,000 0.02 2,253,204,500 3,091,230 6.420 2010-03-30
3111 2010-03-31 491,500 10,000 0.02 2,253,204,500 3,150,515 6.410 2010-03-29
3112 2010-03-30 481,500 35,000 0.02 2,253,204,500 3,076,785 6.390 2010-03-26
3113 2010-03-25 446,500 2,000 0.02 2,253,204,500 2,960,295 6.630 2010-03-23
3114 2010-03-24 444,500 3,000 0.02 2,253,204,500 3,009,265 6.770 2010-03-22
3115 2010-03-23 441,500 -15,000 0.02 2,253,204,500 2,984,540 6.760 2010-03-19
3116 2010-03-18 456,500 -6,000 0.02 2,253,204,500 3,026,595 6.630 2010-03-16
3117 2010-03-17 462,500 7,000 0.02 2,253,204,500 3,047,875 6.590 2010-03-15
3118 2010-03-16 455,500 500 0.02 2,253,204,500 3,152,060 6.920 2010-03-12
3119 2010-03-12 455,000 15,000 0.02 2,253,204,500 3,089,450 6.790 2010-03-10
3120 2010-03-09 440,000 18,000 0.02 2,253,204,500 2,926,000 6.650 2010-03-05
3121 2010-03-08 422,000 10,000 0.02 2,253,204,500 2,747,220 6.510 2010-03-04
3122 2010-03-05 412,000 -5,000 0.02 2,253,204,500 2,801,600 6.800 2010-03-03
3123 2010-03-04 417,000 -2,500 0.02 2,253,204,500 2,768,880 6.640 2010-03-02
3124 2010-03-01 419,500 30,000 0.02 2,253,204,500 2,642,850 6.300 2010-02-25
3125 2010-02-25 389,500 5,000 0.02 2,253,204,500 2,562,910 6.580 2010-02-23
3126 2010-02-24 384,500 20,000 0.02 2,253,204,500 2,430,040 6.320 2010-02-22
3127 2010-02-12 364,500 6,000 0.02 2,253,204,500 2,274,480 6.240 2010-02-10
3128 2010-02-11 358,500 20,000 0.02 2,253,204,500 2,201,190 6.140 2010-02-09
3129 2010-02-01 338,500 60,000 0.02 2,253,204,500 2,196,865 6.490 2010-01-28
3130 2010-01-29 278,500 20,000 0.01 2,253,204,500 1,796,325 6.450 2010-01-27
3131 2010-01-28 258,500 3,500 0.01 2,253,204,500 1,778,480 6.880 2010-01-26
3132 2010-01-26 255,000 20,000 0.01 2,253,204,500 1,853,850 7.270 2010-01-22
3133 2010-01-22 235,000 -23,000 0.01 2,253,204,500 1,706,100 7.260 2010-01-20
3134 2010-01-21 258,000 7,000 0.01 2,253,204,500 1,836,960 7.120 2010-01-19
3135 2010-01-20 251,000 -5,000 0.01 2,253,204,500 1,759,510 7.010 2010-01-18
3136 2010-01-19 256,000 15,000 0.01 2,253,204,500 1,809,920 7.070 2010-01-15
3137 2010-01-15 241,000 -6,500 0.01 2,253,204,500 1,638,800 6.800 2010-01-13
3138 2010-01-13 247,500 -1,500 0.01 2,253,204,500 1,754,775 7.090 2010-01-11
3139 2010-01-12 249,000 -20,000 0.01 2,253,204,500 1,718,100 6.900 2010-01-08
3140 2010-01-11 269,000 -5,500 0.01 2,253,204,500 1,891,070 7.030 2010-01-07
3141 2010-01-08 274,500 -5,000 0.01 2,253,204,500 1,924,245 7.010 2010-01-06
3142 2010-01-07 279,500 -32,000 0.01 2,253,204,500 1,995,630 7.140 2010-01-05
3143 2010-01-06 311,500 -15,000 0.01 2,253,204,500 2,115,085 6.790 2010-01-04
3144 2009-12-29 326,500 -7,000 0.01 2,253,204,500 2,024,300 6.200 2009-12-23
3145 2009-12-23 333,500 -10,000 0.01 2,253,204,500 1,977,655 5.930 2009-12-21
3146 2009-12-18 343,500 27,000 0.02 2,253,204,500 2,105,655 6.130 2009-12-16
3147 2009-12-17 316,500 -10,000 0.01 2,253,204,500 2,019,270 6.380 2009-12-15
3148 2009-12-15 326,500 -1,500 0.01 2,253,204,500 2,135,310 6.540 2009-12-11
3149 2009-12-14 328,000 1,500 0.01 2,253,204,500 2,102,480 6.410 2009-12-10
3150 2009-12-11 326,500 -4,000 0.01 2,253,204,500 2,096,130 6.420 2009-12-09
3151 2009-12-10 330,500 -14,500 0.01 2,253,204,500 2,194,520 6.640 2009-12-08
3152 2009-12-09 345,000 -10,000 0.02 2,253,204,500 2,287,350 6.630 2009-12-07
3153 2009-12-08 355,000 -2,500 0.02 2,253,204,500 2,307,500 6.500 2009-12-04
3154 2009-12-07 357,500 23,500 0.02 2,253,204,500 2,320,175 6.490 2009-12-03
3155 2009-12-04 334,000 -12,000 0.01 2,253,204,500 2,194,380 6.570 2009-12-02
3156 2009-12-03 346,000 -70,500 0.02 2,253,204,500 2,207,480 6.380 2009-12-01
3157 2009-12-02 416,500 -18,000 0.02 2,253,204,500 2,665,600 6.400 2009-11-30
3158 2009-12-01 434,500 -9,500 0.02 2,253,204,500 2,459,270 5.660 2009-11-27
3159 2009-11-30 444,000 1,000 0.02 2,253,204,500 2,681,760 6.040 2009-11-26
3160 2009-11-27 443,000 -12,000 0.02 2,253,204,500 2,742,170 6.190 2009-11-25
3161 2009-11-26 455,000 -8,000 0.02 2,253,204,500 2,793,700 6.140 2009-11-24
3162 2009-11-25 463,000 -11,000 0.02 2,253,204,500 2,828,930 6.110 2009-11-23
3163 2009-11-24 474,000 4,500 0.02 2,253,204,500 2,995,680 6.320 2009-11-20
3164 2009-11-23 469,500 23,000 0.02 2,253,204,500 2,854,560 6.080 2009-11-19
3165 2009-11-20 446,500 28,500 0.02 2,253,204,500 2,750,440 6.160 2009-11-18
3166 2009-11-19 418,000 10,000 0.02 2,253,204,500 2,712,820 6.490 2009-11-17
3167 2009-11-18 408,000 65,500 0.02 2,253,204,500 2,721,360 6.670 2009-11-16
3168 2009-11-17 342,500 10,000 0.02 2,253,204,500 2,329,000 6.800 2009-11-13
3169 2009-11-16 332,500 -34,500 0.01 2,253,204,500 2,270,975 6.830 2009-11-12
3170 2009-11-13 367,000 -10,500 0.02 2,253,204,500 2,337,790 6.370 2009-11-11
3171 2009-11-12 377,500 500 0.02 2,253,204,500 2,510,375 6.650 2009-11-10
3172 2009-11-11 377,000 -33,000 0.02 2,253,204,500 2,642,770 7.010 2009-11-09
3173 2009-11-10 410,000 44,000 0.02 2,253,204,500 3,025,800 7.380 2009-11-06
3174 2009-11-06 366,000 9,500 0.02 2,253,204,500 2,752,320 7.520 2009-11-04
3175 2009-11-05 356,500 -31,500 0.02 2,253,204,500 2,688,010 7.540 2009-11-03
3176 2009-11-04 388,000 -1,000 0.02 2,253,204,500 2,890,600 7.450 2009-11-02
3177 2009-11-03 389,000 122,000 0.02 2,253,204,500 2,847,480 7.320 2009-10-30
3178 2009-11-02 267,000 18,500 0.01 2,253,204,500 1,925,070 7.210 2009-10-29
3179 2009-10-30 248,500 48,000 0.01 2,253,956,500 2,025,275 8.150 2009-10-28
3180 2009-10-29 200,500 101,500 0.01 2,253,956,500 1,551,870 7.740 2009-10-27
3181 2009-10-28 99,000 7,000 0.00 2,253,956,500 700,920 7.080 2009-10-23
3182 2009-10-27 92,000 12,500 0.00 2,253,956,500 518,880 5.640 2009-10-22
3183 2009-10-23 79,500 15,000 0.00 2,253,956,500 413,400 5.200 2009-10-21
3184 2009-10-22 64,500 -75,000 0.00 2,253,956,500 351,525 5.450 2009-10-20
3185 2009-10-21 139,500 -25,500 0.01 2,253,956,500 726,795 5.210 2009-10-19
3186 2009-10-20 165,000 -1,500 0.01 2,254,009,000 798,600 4.840 2009-10-16
3187 2009-10-15 166,500 -6,000 0.01 2,254,009,000 770,895 4.630 2009-10-13
3188 2009-10-07 172,500 -25,000 0.01 2,254,009,000 717,600 4.160 2009-10-05
3189 2009-09-30 197,500 -3,500 0.01 2,254,009,000 855,175 4.330 2009-09-28
3190 2009-09-29 201,000 -1,000 0.01 2,254,009,000 890,430 4.430 2009-09-25
3191 2009-09-24 202,000 -12,000 0.01 2,254,009,000 888,800 4.400 2009-09-22
3192 2009-09-22 214,000 -18,500 0.01 2,254,009,000 952,300 4.450 2009-09-18
3193 2009-09-21 232,500 -21,500 0.01 2,254,009,000 1,034,625 4.450 2009-09-17
3194 2009-09-18 254,000 10,000 0.01 2,254,009,000 1,079,500 4.250 2009-09-16
3195 2009-09-17 244,000 -10,000 0.01 2,254,009,000 1,056,520 4.330 2009-09-15
3196 2009-09-16 254,000 -10,000 0.01 2,254,009,000 1,089,660 4.290 2009-09-14
3197 2009-09-15 264,000 -3,000 0.01 2,254,009,000 1,100,880 4.170 2009-09-11
3198 2009-09-14 267,000 -7,500 0.01 2,254,009,000 1,105,380 4.140 2009-09-10
3199 2009-09-11 274,500 -2,500 0.01 2,254,009,000 1,136,430 4.140 2009-09-09
3200 2009-09-10 277,000 9,000 0.01 2,254,009,000 1,138,470 4.110 2009-09-08
3201 2009-09-09 268,000 -17,500 0.01 2,254,009,000 1,120,240 4.180 2009-09-07
3202 2009-09-08 285,500 2,500 0.01 2,254,009,000 1,139,145 3.990 2009-09-04
3203 2009-09-04 283,000 -500 0.01 2,254,009,000 1,049,930 3.710 2009-09-02
3204 2009-09-03 283,500 -22,000 0.01 2,254,009,000 1,094,310 3.860 2009-09-01
3205 2009-09-02 305,500 18,000 0.01 2,254,009,000 1,093,690 3.580 2009-08-31
3206 2009-09-01 287,500 10,500 0.01 2,254,009,000 1,101,125 3.830 2009-08-28
3207 2009-08-31 277,000 10,000 0.01 2,254,009,000 1,099,690 3.970 2009-08-27
3208 2009-08-27 267,000 500 0.01 2,254,009,000 1,094,700 4.100 2009-08-25
3209 2009-08-26 266,500 12,500 0.01 2,254,009,000 1,066,000 4.000 2009-08-24
3210 2009-08-25 254,000 -10,500 0.01 2,254,009,000 1,010,920 3.980 2009-08-21
3211 2009-08-24 264,500 26,500 0.01 2,254,009,000 1,018,325 3.850 2009-08-20
3212 2009-08-21 238,000 12,000 0.01 2,254,009,000 916,300 3.850 2009-08-19
3213 2009-08-20 226,000 11,500 0.01 2,254,009,000 881,400 3.900 2009-08-18
3214 2009-08-19 214,500 -7,500 0.01 2,254,009,000 875,160 4.080 2009-08-17
3215 2009-08-18 222,000 -6,000 0.01 2,254,009,000 972,360 4.380 2009-08-14
3216 2009-08-17 228,000 28,000 0.01 2,254,009,000 1,014,600 4.450 2009-08-13
3217 2009-08-14 200,000 -40,000 0.01 2,254,009,000 922,000 4.610 2009-08-12
3218 2009-08-13 240,000 20,500 0.01 2,254,009,000 1,128,000 4.700 2009-08-11
3219 2009-08-12 219,500 6,000 0.01 2,254,009,000 1,025,065 4.670 2009-08-10
3220 2009-08-11 213,500 5,000 0.01 2,254,009,000 992,775 4.650 2009-08-07
3221 2009-08-10 208,500 15,000 0.01 2,254,009,000 1,007,055 4.830 2009-08-06
3222 2009-08-07 193,500 -22,000 0.01 2,254,009,000 928,800 4.800 2009-08-05
3223 2009-08-06 215,500 49,000 0.01 2,254,009,000 1,066,725 4.950 2009-08-04
3224 2009-08-05 166,500 5,500 0.01 2,254,009,000 837,495 5.030 2009-08-03
3225 2009-08-04 161,000 16,500 0.01 2,254,009,000 821,100 5.100 2009-07-31
3226 2009-08-03 144,500 10,000 0.01 2,254,009,000 721,055 4.990 2009-07-30
3227 2009-07-31 134,500 7,500 0.01 2,254,009,000 676,535 5.030 2009-07-29
3228 2009-07-30 127,000 12,000 0.01 2,254,009,000 679,450 5.350 2009-07-28
3229 2009-07-29 115,000 39,000 0.01 2,254,009,000 621,000 5.400 2009-07-27
3230 2009-07-28 76,000 3,000 0.00 2,254,009,000 402,040 5.290 2009-07-24
3231 2009-07-24 73,000 3,000 0.00 2,254,009,000 386,900 5.300 2009-07-22
3232 2009-07-21 70,000 -50,000 0.00 2,254,009,000 392,700 5.610 2009-07-17
3233 2009-07-20 120,000 20,000 0.01 2,254,009,000 614,400 5.120 2009-07-16
3234 2009-07-17 100,000 -5,000 0.00 2,254,009,000 510,000 5.100 2009-07-15
3235 2009-07-16 105,000 -13,000 0.00 2,254,009,000 542,850 5.170 2009-07-14
3236 2009-07-14 118,000 10,000 0.01 2,254,009,000 599,440 5.080 2009-07-10
3237 2009-07-09 108,000 -35,000 0.00 2,254,009,000 550,800 5.100 2009-07-07
3238 2009-07-07 143,000 28,500 0.01 2,254,009,000 664,950 4.650 2009-07-03
3239 2009-07-06 114,500 -5,000 0.01 2,254,009,000 530,135 4.630 2009-07-02
3240 2009-07-02 119,500 6,000 0.01 2,254,009,000 589,135 4.930 2009-06-29
3241 2009-06-29 113,500 5,000 0.01 2,254,009,000 561,825 4.950 2009-06-25
3242 2009-06-24 108,500 -1,000 0.00 2,254,009,000 552,265 5.090 2009-06-22
3243 2009-06-19 109,500 2,500 0.00 2,254,009,000 552,975 5.050 2009-06-17
3244 2009-06-18 107,000 4,500 0.00 2,254,009,000 533,930 4.990 2009-06-16
3245 2009-06-17 102,500 -4,500 0.00 2,254,009,000 531,975 5.190 2009-06-15
3246 2009-06-16 107,000 -50,000 0.00 2,254,009,000 567,100 5.300 2009-06-12
3247 2009-06-15 157,000 -3,000 0.01 2,254,009,000 825,820 5.260 2009-06-11
3248 2009-06-12 160,000 3,000 0.01 2,254,009,000 833,600 5.210 2009-06-10
3249 2009-06-11 157,000 30,000 0.01 2,254,009,000 814,830 5.190 2009-06-09
3250 2009-06-10 127,000 10,000 0.01 2,254,009,000 692,150 5.450 2009-06-08
3251 2009-06-05 117,000 50,000 0.01 2,254,009,000 641,160 5.480 2009-06-03
3252 2009-06-04 67,000 1,000 0.00 2,254,009,000 374,530 5.590 2009-06-02
3253 2009-06-02 66,000 9,500 0.00 2,254,009,000 363,000 5.500 2009-05-29
3254 2009-05-21 56,500 -8,500 0.00 2,254,009,000 293,800 5.200 2009-05-19
3255 2009-05-19 65,000 -10,000 0.00 2,254,009,000 321,100 4.940 2009-05-15
3256 2009-05-18 75,000 -3,000 0.00 2,254,009,000 366,000 4.880 2009-05-14
3257 2009-05-15 78,000 -18,000 0.00 2,254,009,000 393,900 5.050 2009-05-13
3258 2009-05-13 96,000 10,000 0.00 2,254,009,000 494,400 5.150 2009-05-11
3259 2009-05-12 86,000 -8,500 0.00 2,254,009,000 434,300 5.050 2009-05-08
3260 2009-05-11 94,500 40,000 0.00 2,254,009,000 477,225 5.050 2009-05-07
3261 2009-05-08 54,500 -13,500 0.00 2,254,009,000 281,220 5.160 2009-05-06
3262 2009-05-07 68,000 -12,000 0.00 2,254,009,000 329,120 4.840 2009-05-05
3263 2009-05-06 80,000 10,000 0.00 2,254,009,000 348,800 4.360 2009-05-04
3264 2009-05-05 70,000 -5,000 0.00 2,254,009,000 277,900 3.970 2009-04-30
3265 2009-05-04 75,000 3,000 0.00 2,254,009,000 288,750 3.850 2009-04-29
3266 2009-04-30 72,000 -1,000 0.00 2,254,009,000 261,360 3.630 2009-04-28
3267 2009-04-28 73,000 13,500 0.00 2,254,009,000 305,140 4.180 2009-04-24
3268 2009-04-22 59,500 15,000 0.00 2,254,009,000 213,605 3.590 2009-04-20
3269 2009-04-21 44,500 -20,000 0.00 2,254,009,000 160,200 3.600 2009-04-17
3270 2009-04-15 64,500 20,000 0.00 2,254,009,000 178,665 2.770 2009-04-09
3271 2009-03-30 44,500 -15,000 0.00 2,254,009,000 133,945 3.010 2009-03-26
3272 2009-03-27 59,500 15,000 0.00 2,254,009,000 175,525 2.950 2009-03-25
3273 2009-03-26 44,500 -8,000 0.00 2,254,009,000 129,050 2.900 2009-03-24
3274 2009-03-25 52,500 -2,000 0.00 2,254,009,000 150,675 2.870 2009-03-23
3275 2009-03-24 54,500 2,000 0.00 2,254,009,000 155,325 2.850 2009-03-20
3276 2009-03-23 52,500 -32,000 0.00 2,254,009,000 146,475 2.790 2009-03-19
3277 2009-03-20 84,500 30,000 0.00 2,254,009,000 236,600 2.800 2009-03-18
3278 2009-03-19 54,500 -14,000 0.00 2,254,009,000 146,605 2.690 2009-03-17
3279 2009-03-16 68,500 -20,000 0.00 2,254,009,000 182,210 2.660 2009-03-12
3280 2009-03-03 88,500 14,000 0.00 2,254,009,000 240,720 2.720 2009-02-27
3281 2009-02-27 74,500 20,000 0.00 2,254,009,000 185,505 2.490 2009-02-25
3282 2009-02-17 54,500 -10,000 0.00 2,254,009,000 141,700 2.600 2009-02-13
3283 2009-02-16 64,500 6,000 0.00 2,254,009,000 168,990 2.620 2009-02-12
3284 2009-02-11 58,500 4,000 0.00 2,254,009,000 157,365 2.690 2009-02-09
3285 2009-02-10 54,500 -10,000 0.00 2,254,009,000 146,060 2.680 2009-02-06
3286 2009-01-30 64,500 10,000 0.00 2,254,009,000 159,960 2.480 2009-01-23
3287 2009-01-23 54,500 -10,000 0.00 2,254,009,000 151,510 2.780 2009-01-21
3288 2009-01-16 64,500 -1,000 0.00 2,254,009,000 183,825 2.850 2009-01-14
3289 2009-01-14 65,500 -1,500 0.00 2,254,009,000 183,400 2.800 2009-01-12
3290 2009-01-13 67,000 -1,000 0.00 2,254,009,000 194,300 2.900 2009-01-09
3291 2009-01-12 68,000 1,000 0.00 2,254,009,000 191,080 2.810 2009-01-08
3292 2009-01-08 67,000 1,500 0.00 2,254,009,000 199,660 2.980 2009-01-06
3293 2009-01-06 65,500 -4,000 0.00 2,254,009,000 189,295 2.890 2009-01-02
3294 2008-12-19 69,500 -20,000 0.00 2,254,009,000 194,600 2.800 2008-12-17
3295 2008-12-17 89,500 -3,000 0.00 2,254,009,000 260,445 2.910 2008-12-15
3296 2008-12-16 92,500 -40,000 0.00 2,254,009,000 234,950 2.540 2008-12-12
3297 2008-12-15 132,500 -1,000 0.01 2,254,009,000 351,125 2.650 2008-12-11
3298 2008-12-12 133,500 20,000 0.01 2,254,009,000 331,080 2.480 2008-12-10
3299 2008-12-11 113,500 -50,000 0.01 2,254,009,000 281,480 2.480 2008-12-09
3300 2008-12-10 163,500 -13,000 0.01 2,254,009,000 367,875 2.250 2008-12-08
3301 2008-12-09 176,500 24,000 0.01 2,254,009,000 367,120 2.080 2008-12-05
3302 2008-12-08 152,500 -12,000 0.01 2,254,009,000 321,775 2.110 2008-12-04
3303 2008-12-05 164,500 33,000 0.01 2,254,009,000 350,385 2.130 2008-12-03
3304 2008-12-02 131,500 16,000 0.01 2,254,009,000 278,780 2.120 2008-11-28
3305 2008-12-01 115,500 2,000 0.01 2,254,009,000 244,860 2.120 2008-11-27
3306 2008-11-28 113,500 30,000 0.01 2,254,009,000 238,350 2.100 2008-11-26
3307 2008-11-26 83,500 10,000 0.00 2,254,009,000 164,495 1.970 2008-11-24
3308 2008-11-18 73,500 -4,000 0.00 2,254,009,000 198,450 2.700 2008-11-14
3309 2008-11-14 77,500 -80,000 0.00 2,254,009,000 210,025 2.710 2008-11-12
3310 2008-11-13 157,500 10,000 0.01 2,254,009,000 417,375 2.650 2008-11-11
3311 2008-11-11 147,500 20,000 0.01 2,254,009,000 384,975 2.610 2008-11-07
3312 2008-11-07 127,500 -8,000 0.01 2,254,009,000 349,350 2.740 2008-11-05
3313 2008-11-06 135,500 -1,000 0.01 2,254,009,000 359,075 2.650 2008-11-04
3314 2008-11-05 136,500 -26,000 0.01 2,254,009,000 326,235 2.390 2008-11-03
3315 2008-11-04 162,500 30,000 0.01 2,254,009,000 378,625 2.330 2008-10-31
3316 2008-11-03 132,500 4,000 0.01 2,254,009,000 308,725 2.330 2008-10-30
3317 2008-10-31 128,500 60,000 0.01 2,254,009,000 289,125 2.250 2008-10-29
3318 2008-10-30 68,500 -10,000 0.00 2,254,009,000 164,400 2.400 2008-10-28
3319 2008-10-29 78,500 -3,000 0.00 2,254,009,000 157,000 2.000 2008-10-27
3320 2008-10-28 81,500 -7,000 0.00 2,254,009,000 200,490 2.460 2008-10-24
3321 2008-10-27 88,500 -36,000 0.00 2,254,009,000 238,950 2.700 2008-10-23
3322 2008-10-24 124,500 32,000 0.01 2,254,009,000 329,925 2.650 2008-10-22
3323 2008-10-23 92,500 -20,000 0.00 2,254,009,000 236,800 2.560 2008-10-21
3324 2008-10-22 112,500 21,000 0.00 2,254,009,000 272,250 2.420 2008-10-20
3325 2008-10-21 91,500 20,000 0.00 2,254,009,000 229,665 2.510 2008-10-17
3326 2008-10-20 71,500 11,000 0.00 2,254,009,000 185,900 2.600 2008-10-16
3327 2008-10-17 60,500 3,000 0.00 2,254,009,000 174,845 2.890 2008-10-15
3328 2008-10-16 57,500 1,000 0.00 2,254,009,000 156,975 2.730 2008-10-14
3329 2008-10-15 56,500 -3,000 0.00 2,254,009,000 152,550 2.700 2008-10-13
3330 2008-10-14 59,500 17,000 0.00 2,254,009,000 130,900 2.200 2008-10-10
3331 2008-10-10 42,500 -6,000 0.00 2,254,009,000 112,200 2.640 2008-10-08
3332 2008-10-09 48,500 -1,000 0.00 2,254,009,000 138,710 2.860 2008-10-06
3333 2008-10-08 49,500 22,000 0.00 2,254,009,000 180,675 3.650 2008-10-03
3334 2008-10-06 27,500 -32,000 0.00 2,254,009,000 123,750 4.500 2008-10-02
3335 2008-10-03 59,500 2,000 0.00 2,254,009,000 151,725 2.550 2008-09-30
3336 2008-10-02 57,500 34,000 0.00 2,254,009,000 121,325 2.110 2008-09-29
3337 2008-09-23 23,500 1,000 0.00 2,254,009,000 56,165 2.390 2008-09-19
3338 2008-09-16 22,500 1,000 0.00 2,254,009,000 60,300 2.680 2008-09-11
3339 2008-09-09 21,500 10,000 0.00 2,254,009,000 68,370 3.180 2008-09-05
3340 2008-09-05 11,500 -10,000 0.00 2,254,009,000 40,020 3.480 2008-09-03
3341 2008-07-25 21,500 -1,000 0.00 2,272,246,000 86,000 4.000 2008-07-23
3342 2008-07-23 22,500 10,000 0.00 2,272,246,000 90,000 4.000 2008-07-21
3343 2008-05-26 12,500 1,500 0.00 2,272,246,000 93,625 7.490 2008-05-22
3344 2008-05-22 11,000 1,000 0.00 2,272,246,000 85,250 7.750 2008-05-20
3345 2008-05-21 10,000 3,500 0.00 2,272,246,000 77,000 7.700 2008-05-19
3346 2008-05-07 6,500 -2,000 0.00 2,272,246,000 56,940 8.760 2008-05-05
3347 2008-04-15 8,500 6,000 0.00 2,272,246,000 77,945 9.170 2008-04-11
3348 2008-04-11 2,500 -1,000 0.00 2,272,246,000 26,000 10.40 2008-04-09
3349 2008-03-19 3,500 1,000 0.00 2,272,246,000 34,090 9.740 2008-03-17
3350 2008-03-17 2,500 -1,000 0.00 2,272,246,000 26,050 10.42 2008-03-13
3351 2008-03-13 3,500 1,000 0.00 2,272,246,000 35,350 10.10 2008-03-11
3352 2008-01-25 2,500 -1,000 0.00 2,272,246,000 25,250 10.10 2008-01-23
3353 2008-01-18 3,500 -1,000 0.00 2,272,246,000 39,550 11.30 2008-01-16
3354 2008-01-17 4,500 -1,000 0.00 2,272,246,000 51,120 11.36 2008-01-15
3355 2008-01-16 5,500 -1,000 0.00 2,272,246,000 63,250 11.50 2008-01-14
3356 2008-01-14 6,500 -1,000 0.00 2,200,000,000 77,610 11.94 2008-01-10
3357 2008-01-11 7,500 1,000 0.00 2,200,000,000 93,000 12.40 2008-01-09
3358 2008-01-09 6,500 500 0.00 2,200,000,000 80,600 12.40 2008-01-07
3359 2008-01-08 6,000 -500 0.00 2,200,000,000 76,680 12.78 2008-01-04
3360 2008-01-07 6,500 1,500 0.00 2,200,000,000 86,580 13.32 2008-01-03
3361 2008-01-03 5,000 -1,500 0.00 2,200,000,000 66,200 13.24 2007-12-28
3362 2008-01-02 6,500 500 0.00 2,200,000,000 80,730 12.42 2007-12-27
3363 2007-12-28 6,000 -2,000 0.00 2,200,000,000 75,840 12.64 2007-12-21
3364 2007-12-27 8,000 0.00 2,200,000,000 88,000 11.00 2007-12-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top