SINOTRUK (HONG KONG) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-28 25.26 2025-10-24
2 2025-10-27 25.32 2025-10-23
3 2025-10-24 24.10 2025-10-22
4 2024-10-04 500 -3,500 0.00 2,760,993,339 11,850 23.70 2024-10-02
5 2024-09-30 4,000 -2,500 0.00 2,760,993,339 88,400 22.10 2024-09-26
6 2024-09-26 6,500 -2,000 0.00 2,760,993,339 139,100 21.40 2024-09-24
7 2024-08-15 8,500 2,000 0.00 2,760,993,339 171,275 20.15 2024-08-13
8 2024-08-13 6,500 5,000 0.00 2,760,993,339 129,870 19.98 2024-08-09
9 2024-08-07 1,500 -3,000 0.00 2,760,993,339 29,400 19.60 2024-08-05
10 2024-08-05 4,500 -2,000 0.00 2,760,993,339 89,730 19.94 2024-08-01
11 2024-07-30 6,500 -3,000 0.00 2,760,993,339 135,525 20.85 2024-07-26
12 2024-07-25 9,500 -2,000 0.00 2,760,993,339 169,100 17.80 2024-07-23
13 2024-07-19 11,500 -6,000 0.00 2,760,993,339 213,900 18.60 2024-07-17
14 2024-07-02 17,500 -4,000 0.00 2,760,993,339 341,250 19.50 2024-06-27
15 2024-06-19 21,500 -2,000 0.00 2,760,993,339 414,520 19.28 2024-06-17
16 2024-06-11 23,500 -3,000 0.00 2,760,993,339 441,330 18.78 2024-06-06
17 2024-02-23 26,500 -1,000 0.00 2,760,993,339 505,090 19.06 2024-02-21
18 2024-01-29 27,500 3,000 0.00 2,760,993,339 474,100 17.24 2024-01-25
19 2024-01-04 24,500 1,000 0.00 2,760,993,339 369,950 15.10 2024-01-02
20 2023-12-18 23,500 -4,000 0.00 2,760,993,339 347,800 14.80 2023-12-14
21 2023-11-28 27,500 4,000 0.00 2,760,993,339 451,000 16.40 2023-11-24
22 2023-11-23 23,500 -500 0.00 2,760,993,339 393,860 16.76 2023-11-21
23 2023-11-22 24,000 5,000 0.00 2,760,993,339 414,720 17.28 2023-11-20
24 2023-11-20 19,000 7,000 0.00 2,760,993,339 320,720 16.88 2023-11-16
25 2023-11-16 12,000 2,500 0.00 2,760,993,339 186,960 15.58 2023-11-14
26 2023-11-07 9,500 8,000 0.00 2,760,993,339 135,660 14.28 2023-11-03
27 2023-11-02 1,500 -2,000 0.00 2,760,993,339 22,080 14.72 2023-10-31
28 2023-10-31 3,500 2,000 0.00 2,760,993,339 52,990 15.14 2023-10-27
29 2023-06-21 1,500 -14,000 0.00 2,760,993,339 21,150 14.10 2023-06-19
30 2023-06-05 15,500 -64,000 0.00 2,760,993,339 179,800 11.60 2023-06-01
31 2023-04-18 79,500 -6,000 0.00 2,760,993,339 936,510 11.78 2023-04-14
32 2023-04-17 85,500 6,000 0.00 2,760,993,339 945,630 11.06 2023-04-13
33 2023-03-29 79,500 -3,000 0.00 2,760,993,339 915,840 11.52 2023-03-27
34 2023-03-28 82,500 1,000 0.00 2,760,993,339 925,650 11.22 2023-03-24
35 2023-03-27 81,500 2,000 0.00 2,760,993,339 951,920 11.68 2023-03-23
36 2023-03-24 79,500 -5,000 0.00 2,760,993,339 933,330 11.74 2023-03-22
37 2023-03-23 84,500 5,000 0.00 2,760,993,339 998,790 11.82 2023-03-21
38 2023-03-15 79,500 3,500 0.00 2,760,993,339 985,800 12.40 2023-03-13
39 2023-03-14 76,000 19,000 0.00 2,760,993,339 933,280 12.28 2023-03-10
40 2023-03-06 57,000 -3,000 0.00 2,760,993,339 750,120 13.16 2023-03-02
41 2023-03-02 60,000 3,000 0.00 2,760,993,339 741,600 12.36 2023-02-28
42 2023-03-01 57,000 -2,000 0.00 2,760,993,339 712,500 12.50 2023-02-27
43 2023-02-27 59,000 2,000 0.00 2,760,993,339 744,580 12.62 2023-02-23
44 2023-02-21 57,000 -2,000 0.00 2,760,993,339 723,900 12.70 2023-02-17
45 2023-02-17 59,000 -4,000 0.00 2,760,993,339 684,400 11.60 2023-02-15
46 2023-02-15 63,000 14,000 0.00 2,760,993,339 749,700 11.90 2023-02-13
47 2023-02-09 49,000 3,000 0.00 2,760,993,339 567,420 11.58 2023-02-07
48 2023-02-08 46,000 -3,000 0.00 2,760,993,339 552,920 12.02 2023-02-06
49 2023-02-07 49,000 3,000 0.00 2,760,993,339 623,280 12.72 2023-02-03
50 2023-02-06 46,000 3,000 0.00 2,760,993,339 621,000 13.50 2023-02-02
51 2023-01-12 43,000 -5,000 0.00 2,760,993,339 532,340 12.38 2023-01-10
52 2023-01-11 48,000 5,000 0.00 2,760,993,339 585,600 12.20 2023-01-09
53 2023-01-09 43,000 15,000 0.00 2,760,993,339 511,700 11.90 2023-01-05
54 2023-01-06 28,000 -500 0.00 2,760,993,339 321,440 11.48 2023-01-04
55 2023-01-03 28,500 -2,000 0.00 2,760,993,339 296,970 10.42 2022-12-29
56 2022-12-30 30,500 3,000 0.00 2,760,993,339 314,760 10.32 2022-12-28
57 2022-12-16 27,500 5,000 0.00 2,760,993,339 319,000 11.60 2022-12-14
58 2022-12-07 22,500 5,000 0.00 2,760,993,339 240,750 10.70 2022-12-05
59 2022-11-25 17,500 16,000 0.00 2,760,993,339 164,325 9.390 2022-11-23
60 2022-11-16 1,500 -6,000 0.00 2,760,993,339 14,460 9.640 2022-11-14
61 2022-11-15 7,500 6,000 0.00 2,760,993,339 65,175 8.690 2022-11-11
62 2022-11-11 1,500 -5,000 0.00 2,760,993,339 12,690 8.460 2022-11-09
63 2022-11-09 6,500 -3,000 0.00 2,760,993,339 54,665 8.410 2022-11-07
64 2022-11-08 9,500 8,000 0.00 2,760,993,339 76,475 8.050 2022-11-04
65 2022-11-03 1,500 -7,000 0.00 2,760,993,339 11,775 7.850 2022-11-01
66 2022-11-02 8,500 7,000 0.00 2,760,993,339 59,500 7.000 2022-10-31
67 2022-10-25 1,500 -7,000 0.00 2,760,993,339 11,250 7.500 2022-10-21
68 2022-10-24 8,500 -2,000 0.00 2,760,993,339 60,605 7.130 2022-10-20
69 2022-10-21 10,500 2,000 0.00 2,760,993,339 75,705 7.210 2022-10-19
70 2022-10-20 8,500 7,000 0.00 2,760,993,339 61,625 7.250 2022-10-18
71 2022-10-19 1,500 -2,000 0.00 2,760,993,339 10,950 7.300 2022-10-17
72 2022-10-18 3,500 -3,000 0.00 2,760,993,339 24,745 7.070 2022-10-14
73 2022-10-17 6,500 5,000 0.00 2,760,993,339 43,615 6.710 2022-10-13
74 2022-10-13 1,500 -7,000 0.00 2,760,993,339 10,305 6.870 2022-10-11
75 2022-10-12 8,500 4,000 0.00 2,760,993,339 57,290 6.740 2022-10-10
76 2022-10-11 4,500 3,000 0.00 2,760,993,339 30,780 6.840 2022-10-07
77 2022-10-07 1,500 -6,000 0.00 2,760,993,339 10,740 7.160 2022-10-05
78 2022-10-06 7,500 -4,000 0.00 2,760,993,339 50,325 6.710 2022-10-03
79 2022-10-05 11,500 -4,000 0.00 2,760,993,339 75,555 6.570 2022-09-30
80 2022-09-27 15,500 4,000 0.00 2,760,993,339 102,765 6.630 2022-09-23
81 2022-09-23 11,500 -3,000 0.00 2,760,993,339 80,270 6.980 2022-09-21
82 2022-09-21 14,500 -3,500 0.00 2,760,993,339 102,660 7.080 2022-09-19
83 2022-09-20 18,000 1,500 0.00 2,760,993,339 129,060 7.170 2022-09-16
84 2022-09-19 16,500 -3,000 0.00 2,760,993,339 121,935 7.390 2022-09-15
85 2022-09-16 19,500 2,000 0.00 2,760,993,339 144,105 7.390 2022-09-14
86 2022-09-15 17,500 2,000 0.00 2,760,993,339 130,200 7.440 2022-09-13
87 2022-09-14 15,500 2,000 0.00 2,760,993,339 112,220 7.240 2022-09-09
88 2022-09-06 13,500 1,000 0.00 2,760,993,339 103,005 7.630 2022-09-02
89 2022-09-05 12,500 1,000 0.00 2,760,993,339 96,625 7.730 2022-09-01
90 2022-09-02 11,500 2,000 0.00 2,760,993,339 90,505 7.870 2022-08-31
91 2022-08-30 9,500 -2,500 0.00 2,760,993,339 81,320 8.560 2022-08-26
92 2022-08-29 12,000 1,500 0.00 2,760,993,339 99,840 8.320 2022-08-25
93 2022-08-15 10,500 1,500 0.00 2,760,993,339 89,040 8.480 2022-08-11
94 2022-08-11 9,000 2,500 0.00 2,760,993,339 78,930 8.770 2022-08-09
95 2022-07-26 6,500 2,500 0.00 2,760,993,339 63,440 9.760 2022-07-22
96 2022-07-08 4,000 -2,500 0.00 2,760,993,339 40,960 10.24 2022-07-06
97 2022-07-04 6,500 1,000 0.00 2,760,993,339 72,020 11.08 2022-06-29
98 2022-06-29 5,500 4,000 0.00 2,760,993,339 61,380 11.16 2022-06-27
99 2022-06-27 1,500 -500 0.00 2,760,993,339 16,170 10.78 2022-06-23
100 2022-06-15 2,000 -2,000 0.00 2,760,993,339 21,960 10.98 2022-06-13
101 2022-06-14 4,000 -2,000 0.00 2,760,993,339 44,080 11.02 2022-06-10
102 2022-06-13 6,000 4,000 0.00 2,760,993,339 65,040 10.84 2022-06-09
103 2022-05-18 2,000 -5,000 0.00 2,760,993,339 17,740 8.870 2022-05-16
104 2022-05-17 7,000 5,000 0.00 2,760,993,339 59,640 8.520 2022-05-13
105 2022-05-16 2,000 -5,000 0.00 2,760,993,339 16,500 8.250 2022-05-12
106 2022-05-03 7,000 -1,500 0.00 2,760,993,339 64,470 9.210 2022-04-28
107 2022-04-29 8,500 -1,500 0.00 2,760,993,339 72,250 8.500 2022-04-27
108 2022-04-27 10,000 3,000 0.00 2,760,993,339 85,400 8.540 2022-04-25
109 2022-04-26 7,000 -82,000 0.00 2,760,993,339 65,380 9.340 2022-04-22
110 2022-04-22 89,000 3,000 0.00 2,760,993,339 825,920 9.280 2022-04-20
111 2022-04-21 86,000 -2,000 0.00 2,760,993,339 792,060 9.210 2022-04-19
112 2022-04-19 88,000 21,000 0.00 2,760,993,339 810,480 9.210 2022-04-13
113 2022-04-13 67,000 44,500 0.00 2,760,993,339 613,720 9.160 2022-04-11
114 2022-04-12 22,500 -51,500 0.00 2,760,993,339 217,575 9.670 2022-04-08
115 2022-04-11 74,000 16,000 0.00 2,760,993,339 695,600 9.400 2022-04-07
116 2022-04-08 58,000 50,000 0.00 2,760,993,339 556,800 9.600 2022-04-06
117 2022-04-07 8,000 2,000 0.00 2,760,993,339 80,800 10.10 2022-04-04
118 2022-04-06 6,000 4,000 0.00 2,760,993,339 64,080 10.68 2022-04-01
119 2022-04-01 2,000 -3,000 0.00 2,760,993,339 23,960 11.98 2022-03-30
120 2022-03-31 5,000 3,000 0.00 2,760,993,339 58,900 11.78 2022-03-29
121 2022-03-21 2,000 -3,000 0.00 2,760,993,339 23,000 11.50 2022-03-17
122 2022-03-17 5,000 3,000 0.00 2,760,993,339 47,200 9.440 2022-03-15
123 2022-03-10 2,000 -10,000 0.00 2,760,993,339 22,640 11.32 2022-03-08
124 2022-03-03 12,000 -3,000 0.00 2,760,993,339 143,280 11.94 2022-03-01
125 2022-03-02 15,000 3,000 0.00 2,760,993,339 174,600 11.64 2022-02-28
126 2022-01-27 12,000 -10,000 0.00 2,760,993,339 147,360 12.28 2022-01-25
127 2022-01-17 22,000 10,000 0.00 2,760,993,339 280,280 12.74 2022-01-13
128 2022-01-14 12,000 10,000 0.00 2,760,993,339 156,240 13.02 2022-01-12
129 2021-12-29 2,000 -10,000 0.00 2,760,993,339 25,200 12.60 2021-12-23
130 2021-12-21 12,000 10,000 0.00 2,760,993,339 139,680 11.64 2021-12-17
131 2021-12-09 2,000 -4,000 0.00 2,760,993,339 23,600 11.80 2021-12-07
132 2021-12-07 6,000 2,000 0.00 2,760,993,339 70,560 11.76 2021-12-03
133 2021-12-06 4,000 -1,000 0.00 2,760,993,339 47,920 11.98 2021-12-02
134 2021-12-01 5,000 1,500 0.00 2,760,993,339 58,400 11.68 2021-11-29
135 2021-11-30 3,500 1,500 0.00 2,760,993,339 40,460 11.56 2021-11-26
136 2021-11-23 2,000 -2,000 0.00 2,760,993,339 23,360 11.68 2021-11-19
137 2021-11-17 4,000 -4,000 0.00 2,760,993,339 43,440 10.86 2021-11-15
138 2021-11-02 8,000 4,000 0.00 2,760,993,339 85,920 10.74 2021-10-29
139 2021-10-29 4,000 -3,000 0.00 2,760,993,339 45,920 11.48 2021-10-27
140 2021-10-25 7,000 -3,000 0.00 2,760,993,339 83,720 11.96 2021-10-21
141 2021-10-22 10,000 -2,000 0.00 2,760,993,339 122,800 12.28 2021-10-20
142 2021-10-19 12,000 -2,000 0.00 2,760,993,339 138,000 11.50 2021-10-15
143 2021-10-11 14,000 -2,000 0.00 2,760,993,339 165,760 11.84 2021-10-07
144 2021-10-04 16,000 -2,000 0.00 2,760,993,339 184,000 11.50 2021-09-29
145 2021-09-30 18,000 2,000 0.00 2,760,993,339 210,240 11.68 2021-09-28
146 2021-09-17 16,000 2,000 0.00 2,760,993,339 221,440 13.84 2021-09-15
147 2021-09-13 14,000 2,000 0.00 2,760,993,339 208,040 14.86 2021-09-09
148 2021-08-27 12,000 -23,000 0.00 2,760,993,339 179,760 14.98 2021-08-25
149 2021-08-26 35,000 23,000 0.00 2,760,993,339 513,800 14.68 2021-08-24
150 2021-08-17 12,000 -3,000 0.00 2,760,993,339 192,240 16.02 2021-08-13
151 2021-08-13 15,000 -10,000 0.00 2,760,993,339 242,700 16.18 2021-08-11
152 2021-08-12 25,000 15,000 0.00 2,760,993,339 413,000 16.52 2021-08-10
153 2021-08-11 10,000 -1,000 0.00 2,760,993,339 168,400 16.84 2021-08-09
154 2021-08-10 11,000 -12,000 0.00 2,760,993,339 180,400 16.40 2021-08-06
155 2021-08-09 23,000 -2,000 0.00 2,760,993,339 362,020 15.74 2021-08-05
156 2021-08-03 25,000 -1,000 0.00 2,760,993,339 332,500 13.30 2021-07-30
157 2021-08-02 26,000 1,000 0.00 2,760,993,339 337,480 12.98 2021-07-29
158 2021-07-28 25,000 2,000 0.00 2,760,993,339 330,500 13.22 2021-07-26
159 2021-07-26 23,000 -1,000 0.00 2,760,993,339 328,440 14.28 2021-07-22
160 2021-07-23 24,000 -3,000 0.00 2,760,993,339 324,000 13.50 2021-07-21
161 2021-07-20 27,000 2,000 0.00 2,760,993,339 375,840 13.92 2021-07-16
162 2021-07-19 25,000 -2,000 0.00 2,760,993,339 356,500 14.26 2021-07-15
163 2021-07-16 27,000 10,000 0.00 2,760,993,339 389,880 14.44 2021-07-14
164 2021-07-06 17,000 2,000 0.00 2,760,993,339 268,940 15.82 2021-07-02
165 2021-07-05 15,000 -1,000 0.00 2,760,993,339 249,600 16.64 2021-06-30
166 2021-07-02 16,000 2,000 0.00 2,760,993,339 261,440 16.34 2021-06-29
167 2021-06-29 14,000 1,000 0.00 2,760,993,339 233,240 16.66 2021-06-25
168 2021-06-21 13,000 3,000 0.00 2,760,993,339 209,560 16.12 2021-06-17
169 2021-06-02 10,000 2,000 0.00 2,760,993,339 182,000 18.20 2021-05-31
170 2021-05-28 8,000 1,000 0.00 2,760,993,339 147,200 18.40 2021-05-26
171 2021-05-14 7,000 1,000 0.00 2,760,993,339 127,120 18.16 2021-05-12
172 2021-04-28 6,000 -50,500 0.00 2,760,993,339 125,400 20.90 2021-04-26
173 2021-04-26 56,500 2,000 0.00 2,760,993,339 1,189,325 21.05 2021-04-22
174 2021-04-23 54,500 1,000 0.00 2,760,993,339 1,141,775 20.95 2021-04-21
175 2021-04-08 53,500 -50,000 0.00 2,760,993,339 1,257,250 23.50 2021-04-01
176 2021-04-07 103,500 50,000 0.00 2,760,993,339 2,411,550 23.30 2021-03-31
177 2021-02-18 53,500 23,500 0.00 2,760,993,339 1,452,525 27.15 2021-02-16
178 2021-02-05 30,000 27,000 0.00 2,760,993,339 796,500 26.55 2021-02-03
179 2020-11-10 3,000 -5,000 0.00 2,760,993,339 58,260 19.42 2020-11-06
180 2020-11-09 8,000 -1,000 0.00 2,760,993,339 156,160 19.52 2020-11-05
181 2020-11-04 9,000 6,000 0.00 2,760,993,339 182,250 20.25 2020-11-02
182 2020-09-07 3,000 -40,000 0.00 2,760,993,339 63,000 21.00 2020-09-03
183 2020-09-04 43,000 5,000 0.00 2,760,993,339 848,820 19.74 2020-09-02
184 2020-09-03 38,000 -4,500 0.00 2,760,993,339 773,300 20.35 2020-09-01
185 2020-09-02 42,500 39,500 0.00 2,760,993,339 856,375 20.15 2020-08-31
186 2020-07-06 3,000 -500 0.00 2,760,993,339 63,900 21.30 2020-07-02
187 2020-07-02 3,500 500 0.00 2,760,993,339 69,720 19.92 2020-06-29
188 2020-04-07 3,000 -3,000 0.00 2,760,993,339 38,820 12.94 2020-04-03
189 2020-04-06 6,000 3,000 0.00 2,760,993,339 76,680 12.78 2020-04-02
190 2020-04-03 3,000 -3,000 0.00 2,760,993,339 40,380 13.46 2020-04-01
191 2020-03-18 6,000 3,000 0.00 2,760,993,339 77,280 12.88 2020-03-16
192 2020-01-21 3,000 -2,000 0.00 2,760,993,339 49,560 16.52 2020-01-17
193 2020-01-15 5,000 2,000 0.00 2,760,993,339 80,600 16.12 2020-01-13
194 2020-01-10 3,000 -4,000 0.00 2,760,993,339 48,120 16.04 2020-01-08
195 2020-01-09 7,000 2,000 0.00 2,760,993,339 113,960 16.28 2020-01-07
196 2020-01-08 5,000 2,000 0.00 2,760,993,339 82,200 16.44 2020-01-06
197 2019-12-23 3,000 -10,000 0.00 2,760,993,339 44,640 14.88 2019-12-19
198 2019-12-18 13,000 -2,000 0.00 2,760,993,339 198,640 15.28 2019-12-16
199 2019-12-17 15,000 -3,000 0.00 2,760,993,339 223,200 14.88 2019-12-13
200 2019-12-09 18,000 10,000 0.00 2,760,993,339 249,480 13.86 2019-12-05
201 2019-12-03 8,000 -3,000 0.00 2,760,993,339 105,760 13.22 2019-11-29
202 2019-11-25 11,000 -2,000 0.00 2,760,993,339 143,880 13.08 2019-11-21
203 2019-11-15 13,000 2,000 0.00 2,760,993,339 174,980 13.46 2019-11-13
204 2019-11-13 11,000 3,000 0.00 2,760,993,339 148,940 13.54 2019-11-11
205 2019-11-12 8,000 -3,000 0.00 2,760,993,339 113,760 14.22 2019-11-08
206 2019-11-11 11,000 -2,000 0.00 2,760,993,339 153,560 13.96 2019-11-07
207 2019-11-08 13,000 1,000 0.00 2,760,993,339 177,060 13.62 2019-11-06
208 2019-11-07 12,000 2,000 0.00 2,760,993,339 165,840 13.82 2019-11-05
209 2019-11-06 10,000 -3,000 0.00 2,760,993,339 131,000 13.10 2019-11-04
210 2019-10-31 13,000 2,000 0.00 2,760,993,339 157,300 12.10 2019-10-29
211 2019-10-18 11,000 3,000 0.00 2,760,993,339 128,480 11.68 2019-10-16
212 2019-10-16 8,000 -3,000 0.00 2,760,993,339 97,600 12.20 2019-10-14
213 2019-10-10 11,000 3,000 0.00 2,760,993,339 123,860 11.26 2019-10-08
214 2019-09-27 8,000 -3,000 0.00 2,760,993,339 92,480 11.56 2019-09-25
215 2019-09-13 11,000 -3,000 0.00 2,760,993,339 132,000 12.00 2019-09-11
216 2019-09-02 14,000 3,000 0.00 2,760,993,339 168,000 12.00 2019-08-29
217 2019-08-30 11,000 -2,000 0.00 2,760,993,339 137,940 12.54 2019-08-28
218 2019-08-22 13,000 2,000 0.00 2,760,993,339 156,000 12.00 2019-08-20
219 2019-08-21 11,000 5,000 0.00 2,760,993,339 132,000 12.00 2019-08-19
220 2019-08-20 6,000 -3,000 0.00 2,760,993,339 72,000 12.00 2019-08-16
221 2019-08-16 9,000 -2,000 0.00 2,760,993,339 103,500 11.50 2019-08-14
222 2019-08-07 11,000 -3,000 0.00 2,760,993,339 125,180 11.38 2019-08-05
223 2019-06-27 14,000 2,000 0.00 2,760,993,339 194,880 13.92 2019-06-25
224 2019-06-20 12,000 2,000 0.00 2,760,993,339 169,680 14.14 2019-06-18
225 2019-06-19 10,000 2,000 0.00 2,760,993,339 143,600 14.36 2019-06-17
226 2019-06-18 8,000 2,000 0.00 2,760,993,339 116,640 14.58 2019-06-14
227 2019-06-17 6,000 3,000 0.00 2,760,993,339 89,880 14.98 2019-06-13
228 2019-06-10 3,000 -2,000 0.00 2,760,993,339 43,080 14.36 2019-06-05
229 2019-06-03 5,000 2,000 0.00 2,760,993,339 74,500 14.90 2019-05-30
230 2019-05-31 3,000 -3,000 0.00 2,760,993,339 44,160 14.72 2019-05-29
231 2019-05-30 6,000 -2,000 0.00 2,760,993,339 89,160 14.86 2019-05-28
232 2019-05-27 8,000 5,000 0.00 2,760,993,339 114,560 14.32 2019-05-23
233 2019-05-23 3,000 -3,000 0.00 2,760,993,339 44,580 14.86 2019-05-21
234 2019-05-21 6,000 3,000 0.00 2,760,993,339 88,920 14.82 2019-05-17
235 2019-04-01 3,000 -16,000 0.00 2,760,993,339 53,280 17.76 2019-03-28
236 2019-03-29 19,000 6,000 0.00 2,760,993,339 343,520 18.08 2019-03-27
237 2019-03-27 13,000 10,000 0.00 2,760,993,339 228,540 17.58 2019-03-25
238 2019-03-11 3,000 -2,000 0.00 2,760,993,339 43,680 14.56 2019-03-07
239 2019-03-06 5,000 -2,000 0.00 2,760,993,339 74,700 14.94 2019-03-04
240 2019-03-05 7,000 -1,000 0.00 2,760,993,339 104,860 14.98 2019-03-01
241 2019-03-04 8,000 2,500 0.00 2,760,993,339 114,240 14.28 2019-02-28
242 2019-02-22 5,500 -2,500 0.00 2,760,993,339 84,700 15.40 2019-02-20
243 2019-02-20 8,000 3,000 0.00 2,760,993,339 120,800 15.10 2019-02-18
244 2019-02-19 5,000 -1,000 0.00 2,760,993,339 75,000 15.00 2019-02-15
245 2019-02-18 6,000 3,000 0.00 2,760,993,339 91,080 15.18 2019-02-14
246 2019-01-31 3,000 -3,000 0.00 2,760,993,339 38,160 12.72 2019-01-29
247 2019-01-30 6,000 3,000 0.00 2,760,993,339 75,840 12.64 2019-01-28
248 2019-01-28 3,000 -3,000 0.00 2,760,993,339 37,800 12.60 2019-01-24
249 2019-01-25 6,000 3,000 0.00 2,760,993,339 74,400 12.40 2019-01-23
250 2019-01-23 3,000 -5,000 0.00 2,760,993,339 36,060 12.02 2019-01-21
251 2019-01-22 8,000 5,000 0.00 2,760,993,339 96,000 12.00 2019-01-18
252 2018-11-30 3,000 -2,000 0.00 2,760,993,339 38,040 12.68 2018-11-28
253 2018-11-29 5,000 2,000 0.00 2,760,993,339 62,100 12.42 2018-11-27
254 2018-11-13 3,000 -5,000 0.00 2,760,993,339 35,700 11.90 2018-11-09
255 2018-11-09 8,000 5,000 0.00 2,760,993,339 91,360 11.42 2018-11-07
256 2018-11-08 3,000 -1,500 0.00 2,760,993,339 37,080 12.36 2018-11-06
257 2018-11-07 4,500 -500 0.00 2,760,993,339 53,820 11.96 2018-11-05
258 2018-11-06 5,000 2,000 0.00 2,760,993,339 63,300 12.66 2018-11-02
259 2018-11-05 3,000 -2,500 0.00 2,760,993,339 34,560 11.52 2018-11-01
260 2018-11-02 5,500 2,500 0.00 2,760,993,339 61,930 11.26 2018-10-31
261 2018-10-04 3,000 -20,000 0.00 2,760,993,339 47,640 15.88 2018-10-02
262 2018-10-02 23,000 13,500 0.00 2,760,993,339 377,660 16.42 2018-09-27
263 2018-09-28 9,500 6,500 0.00 2,760,993,339 166,820 17.56 2018-09-26
264 2018-06-26 3,000 -500 0.00 2,760,993,339 44,700 14.90 2018-06-22
265 2018-06-19 3,500 -3,000 0.00 2,760,993,339 43,400 12.40 2018-06-14
266 2018-06-11 6,500 1,500 0.00 2,760,993,339 83,850 12.90 2018-06-07
267 2018-06-08 5,000 1,500 0.00 2,760,993,339 62,800 12.56 2018-06-06
268 2018-03-29 3,500 -3,500 0.00 2,760,993,339 32,095 9.170 2018-03-27
269 2018-03-08 7,000 3,500 0.00 2,760,993,339 66,290 9.470 2018-03-06
270 2018-01-10 3,500 -5,500 0.00 2,760,993,339 35,490 10.14 2018-01-08
271 2017-12-05 9,000 -20,000 0.00 2,760,993,339 75,420 8.380 2017-12-01
272 2017-12-04 29,000 -2,000 0.00 2,760,993,339 250,850 8.650 2017-11-30
273 2017-11-16 31,000 5,000 0.00 2,760,993,339 290,780 9.380 2017-11-14
274 2017-10-18 26,000 -40,000 0.00 2,760,993,339 309,400 11.90 2017-10-16
275 2017-10-13 66,000 -1,500 0.00 2,760,993,339 806,520 12.22 2017-10-11
276 2017-10-11 67,500 -1,500 0.00 2,760,993,339 778,950 11.54 2017-10-09
277 2017-10-09 69,000 -7,500 0.00 2,760,993,339 783,840 11.36 2017-10-04
278 2017-10-03 76,500 1,500 0.00 2,760,993,339 818,550 10.70 2017-09-28
279 2017-09-28 75,000 40,000 0.00 2,760,993,339 787,500 10.50 2017-09-26
280 2017-09-25 35,000 6,000 0.00 2,760,993,339 390,600 11.16 2017-09-21
281 2017-09-22 29,000 -5,000 0.00 2,760,993,339 314,940 10.86 2017-09-20
282 2017-09-19 34,000 -5,500 0.00 2,760,993,339 350,200 10.30 2017-09-15
283 2017-09-18 39,500 10,500 0.00 2,760,993,339 417,910 10.58 2017-09-14
284 2017-09-14 29,000 -4,000 0.00 2,760,993,339 297,540 10.26 2017-09-12
285 2017-08-15 33,000 -288,500 0.00 2,760,993,339 269,280 8.160 2017-08-11
286 2017-08-14 321,500 -1,157,000 0.01 2,760,993,339 2,684,525 8.350 2017-08-10
287 2017-08-11 1,478,500 -2,201,500 0.05 2,760,993,339 12,655,960 8.560 2017-08-09
288 2017-08-10 3,680,000 -561,500 0.13 2,760,993,339 32,310,400 8.780 2017-08-08
289 2017-07-26 4,241,500 -238,000 0.15 2,760,993,339 34,440,980 8.120 2017-07-24
290 2017-07-25 4,479,500 -55,000 0.16 2,760,993,339 36,418,335 8.130 2017-07-21
291 2017-07-24 4,534,500 -26,000 0.16 2,760,993,339 36,094,620 7.960 2017-07-20
292 2017-07-21 4,560,500 85,000 0.17 2,760,993,339 28,685,545 6.290 2017-07-19
293 2017-07-18 4,475,500 4,000,000 0.16 2,760,993,339 29,090,750 6.500 2017-07-14
294 2017-06-19 475,500 -500,000 0.02 2,760,993,339 2,387,010 5.020 2017-06-15
295 2017-06-15 975,500 -226,500 0.04 2,760,993,339 4,984,805 5.110 2017-06-13
296 2017-06-12 1,202,000 76,500 0.04 2,760,993,339 5,697,480 4.740 2017-06-08
297 2017-06-09 1,125,500 650,000 0.04 2,760,993,339 5,368,635 4.770 2017-06-07
298 2016-12-22 475,500 -500 0.02 2,760,993,339 2,772,165 5.830 2016-12-20
299 2016-12-15 476,000 500 0.02 2,760,993,339 2,689,400 5.650 2016-12-13
300 2016-08-03 475,500 500 0.02 2,760,993,339 1,645,230 3.460 2016-07-29
301 2016-06-07 475,000 -10,000 0.02 2,760,993,339 1,824,000 3.840 2016-06-03
302 2016-06-06 485,000 10,000 0.02 2,760,993,339 1,915,750 3.950 2016-06-02
303 2016-05-09 475,000 -57,500 0.02 2,760,993,339 1,781,250 3.750 2016-05-05
304 2016-05-03 532,500 57,500 0.02 2,760,993,339 2,167,275 4.070 2016-04-28
305 2016-04-22 475,000 -187,500 0.02 2,760,993,339 1,923,750 4.050 2016-04-20
306 2016-04-06 662,500 140,000 0.02 2,760,993,339 2,544,000 3.840 2016-04-01
307 2016-03-11 522,500 -2,000 0.02 2,760,993,339 1,755,600 3.360 2016-03-09
308 2016-03-09 524,500 2,000 0.02 2,760,993,339 1,804,280 3.440 2016-03-07
309 2016-03-08 522,500 47,500 0.02 2,760,993,339 1,661,550 3.180 2016-03-04
310 2015-12-07 475,000 -15,000 0.02 2,760,993,339 1,577,000 3.320 2015-12-03
311 2015-09-30 490,000 -20,000 0.02 2,760,993,339 1,367,100 2.790 2015-09-25
312 2015-09-29 510,000 -20,000 0.02 2,760,993,339 1,463,700 2.870 2015-09-24
313 2015-09-25 530,000 16,000 0.02 2,760,993,339 1,558,200 2.940 2015-09-23
314 2015-09-24 514,000 24,000 0.02 2,760,993,339 1,613,960 3.140 2015-09-22
315 2015-09-02 490,000 -4,000,000 0.02 2,760,993,339 1,670,900 3.410 2015-08-31
316 2015-07-15 4,490,000 -500 0.16 2,760,993,339 19,217,200 4.280 2015-07-13
317 2015-07-09 4,490,500 -30,000 0.16 2,760,993,339 17,512,950 3.900 2015-07-07
318 2015-05-27 4,520,500 -1,000 0.16 2,760,993,339 23,687,420 5.240 2015-05-22
319 2015-04-14 4,521,500 29,000 0.16 2,760,993,339 26,902,925 5.950 2015-04-10
320 2015-04-08 4,492,500 -500 0.16 2,760,993,339 21,788,625 4.850 2015-04-01
321 2015-03-30 4,493,000 -2,500 0.16 2,760,993,339 20,038,780 4.460 2015-03-26
322 2015-03-13 4,495,500 69,000 0.16 2,760,993,339 20,049,930 4.460 2015-03-11
323 2015-03-12 4,426,500 137,000 0.16 2,760,993,339 20,273,370 4.580 2015-03-10
324 2015-03-11 4,289,500 35,500 0.16 2,760,993,339 19,431,435 4.530 2015-03-09
325 2015-03-10 4,254,000 354,000 0.15 2,760,993,339 18,845,220 4.430 2015-03-06
326 2015-03-09 3,900,000 191,000 0.14 2,760,993,339 17,745,000 4.550 2015-03-05
327 2015-03-06 3,709,000 238,000 0.13 2,760,993,339 16,913,040 4.560 2015-03-04
328 2015-03-05 3,471,000 259,500 0.13 2,760,993,339 15,480,660 4.460 2015-03-03
329 2015-03-04 3,211,500 357,000 0.12 2,760,993,339 14,772,900 4.600 2015-03-02
330 2015-03-03 2,854,500 167,000 0.10 2,760,993,339 13,073,610 4.580 2015-02-27
331 2015-03-02 2,687,500 588,500 0.10 2,760,993,339 12,416,250 4.620 2015-02-26
332 2015-02-27 2,099,000 567,500 0.08 2,760,993,339 9,550,450 4.550 2015-02-25
333 2015-02-24 1,531,500 114,500 0.06 2,760,993,339 6,876,435 4.490 2015-02-17
334 2015-02-23 1,417,000 120,000 0.05 2,760,993,339 6,348,160 4.480 2015-02-16
335 2015-02-17 1,297,000 90,000 0.05 2,760,993,339 5,706,800 4.400 2015-02-13
336 2015-02-16 1,207,000 140,000 0.04 2,760,993,339 5,274,590 4.370 2015-02-12
337 2015-02-13 1,067,000 104,500 0.04 2,760,993,339 4,652,120 4.360 2015-02-11
338 2015-02-12 962,500 237,000 0.03 2,760,993,339 4,215,750 4.380 2015-02-10
339 2015-02-11 725,500 167,000 0.03 2,760,993,339 3,119,650 4.300 2015-02-09
340 2015-02-10 558,500 234,000 0.02 2,760,993,339 2,429,475 4.350 2015-02-06
341 2015-02-09 324,500 135,000 0.01 2,760,993,339 1,411,575 4.350 2015-02-05
342 2015-02-06 189,500 140,500 0.01 2,760,993,339 818,640 4.320 2015-02-04
343 2014-12-08 49,000 2,500 0.00 2,760,993,339 220,500 4.500 2014-12-04
344 2014-11-27 46,500 -10,000 0.00 2,760,993,339 202,275 4.350 2014-11-25
345 2014-11-03 56,500 -3,500 0.00 2,760,993,339 218,655 3.870 2014-10-30
346 2014-10-31 60,000 3,500 0.00 2,760,993,339 231,600 3.860 2014-10-29
347 2014-09-17 56,500 -3,500 0.00 2,760,993,339 236,735 4.190 2014-09-15
348 2014-09-15 60,000 3,500 0.00 2,760,993,339 249,600 4.160 2014-09-11
349 2014-09-08 56,500 -5,000 0.00 2,760,993,339 237,300 4.200 2014-09-04
350 2014-09-03 61,500 5,000 0.00 2,760,993,339 250,305 4.070 2014-09-01
351 2014-09-01 56,500 -70,000 0.00 2,760,993,339 228,825 4.050 2014-08-28
352 2014-08-29 126,500 -28,000 0.00 2,760,993,339 530,035 4.190 2014-08-27
353 2014-08-25 154,500 38,000 0.01 2,760,993,339 650,445 4.210 2014-08-21
354 2014-08-22 116,500 40,000 0.00 2,760,993,339 484,640 4.160 2014-08-20
355 2014-08-21 76,500 30,000 0.00 2,760,993,339 315,945 4.130 2014-08-19
356 2014-08-15 46,500 15,000 0.00 2,760,993,339 190,185 4.090 2014-08-13
357 2014-01-17 31,500 -1,000 0.00 2,760,993,339 128,520 4.080 2014-01-15
358 2013-08-30 32,500 -161,000 0.00 2,760,993,339 126,425 3.890 2013-08-28
359 2013-08-28 193,500 161,000 0.01 2,760,993,339 797,220 4.120 2013-08-26
360 2013-07-25 32,500 -500 0.00 2,760,993,339 127,400 3.920 2013-07-23
361 2013-06-03 33,000 500 0.00 2,760,993,339 142,890 4.330 2013-05-30
362 2013-04-19 32,500 -30,000 0.00 2,760,993,339 132,600 4.080 2013-04-17
363 2013-04-18 62,500 30,000 0.00 2,760,993,339 249,375 3.990 2013-04-16
364 2013-04-05 32,500 -1,000 0.00 2,760,993,339 131,950 4.060 2013-04-02
365 2013-03-13 33,500 -49,000 0.00 2,760,993,339 163,815 4.890 2013-03-11
366 2013-01-31 82,500 -50,000 0.00 2,760,993,339 436,425 5.290 2013-01-29
367 2013-01-23 132,500 20,000 0.00 2,760,993,339 840,050 6.340 2013-01-21
368 2013-01-02 112,500 -3,000 0.00 2,760,993,339 655,875 5.830 2012-12-27
369 2012-11-15 115,500 -1,500 0.00 2,760,993,339 544,005 4.710 2012-11-13
370 2012-11-06 117,000 -500 0.00 2,760,993,339 545,220 4.660 2012-11-02
371 2012-11-05 117,500 500 0.00 2,760,993,339 540,500 4.600 2012-11-01
372 2012-10-30 117,000 2,000 0.00 2,760,993,339 531,180 4.540 2012-10-26
373 2012-07-10 115,000 -50,000 0.00 2,760,993,339 493,350 4.290 2012-07-06
374 2012-06-25 165,000 -50,000 0.01 2,760,993,339 805,200 4.880 2012-06-21
375 2012-06-21 215,000 -50,000 0.01 2,760,993,339 1,008,350 4.690 2012-06-19
376 2012-06-20 265,000 -10,000 0.01 2,760,993,339 1,229,600 4.640 2012-06-18
377 2012-06-01 275,000 50,000 0.01 2,760,993,339 1,163,250 4.230 2012-05-30
378 2012-05-31 225,000 50,000 0.01 2,760,993,339 983,250 4.370 2012-05-29
379 2012-05-29 175,000 50,000 0.01 2,760,993,339 749,000 4.280 2012-05-25
380 2012-05-21 125,000 -10,000 0.00 2,760,993,339 542,500 4.340 2012-05-17
381 2012-05-16 135,000 1,000 0.00 2,760,993,339 580,500 4.300 2012-05-14
382 2012-03-16 134,000 10,000 0.00 2,760,993,339 714,220 5.330 2012-03-14
383 2011-09-16 124,000 500 0.00 2,760,993,339 598,920 4.830 2011-09-14
384 2011-09-08 123,500 -28,000 0.00 2,760,993,339 615,030 4.980 2011-09-06
385 2011-09-05 151,500 28,000 0.01 2,760,993,339 790,830 5.220 2011-09-01
386 2011-08-23 123,500 -313,500 0.00 2,760,993,339 594,035 4.810 2011-08-19
387 2011-08-17 437,000 10,000 0.02 2,760,993,339 2,062,640 4.720 2011-08-15
388 2011-08-12 427,000 313,500 0.02 2,760,993,339 2,032,520 4.760 2011-08-10
389 2011-08-10 113,500 -10,000 0.00 2,760,993,339 556,150 4.900 2011-08-08
390 2011-05-09 123,500 -4,000 0.00 2,760,993,339 768,170 6.220 2011-05-05
391 2011-04-28 127,500 -23,000 0.00 2,760,993,339 847,875 6.650 2011-04-26
392 2011-04-27 150,500 -29,000 0.01 2,760,993,339 1,017,380 6.760 2011-04-21
393 2011-04-11 179,500 -124,500 0.01 2,760,993,339 1,224,190 6.820 2011-04-07
394 2011-04-07 304,000 124,500 0.01 2,760,993,339 2,094,560 6.890 2011-04-04
395 2011-03-15 179,500 -10,000 0.01 2,760,993,339 1,301,375 7.250 2011-03-11
396 2010-12-09 189,500 10,000 0.01 2,760,993,339 1,637,280 8.640 2010-12-07
397 2010-12-07 179,500 -34,500 0.01 2,760,993,339 1,550,880 8.640 2010-12-03
398 2010-12-06 214,000 4,500 0.01 2,760,993,339 1,816,860 8.490 2010-12-02
399 2010-12-03 209,500 30,000 0.01 2,760,993,339 1,759,800 8.400 2010-12-01
400 2010-11-10 179,500 4,000 0.01 2,760,993,339 1,633,450 9.100 2010-11-08
401 2010-11-05 175,500 3,000 0.01 2,760,993,339 1,572,480 8.960 2010-11-03
402 2010-11-03 172,500 42,000 0.01 2,760,993,339 1,574,925 9.130 2010-11-01
403 2010-11-02 130,500 10,000 0.00 2,760,993,339 1,165,365 8.930 2010-10-29
404 2010-10-13 120,500 -9,000 0.00 2,760,993,339 925,440 7.680 2010-10-11
405 2010-10-12 129,500 -1,000 0.00 2,760,993,339 1,001,035 7.730 2010-10-08
406 2010-10-07 130,500 -10,000 0.00 2,760,993,339 1,041,390 7.980 2010-10-05
407 2010-09-30 140,500 10,000 0.01 2,760,993,339 1,111,355 7.910 2010-09-28
408 2010-09-28 130,500 10,000 0.00 2,760,993,339 985,275 7.550 2010-09-24
409 2010-09-07 120,500 -3,000 0.00 2,760,993,339 921,825 7.650 2010-09-03
410 2010-09-01 123,500 1,000 0.00 2,760,993,339 926,250 7.500 2010-08-30
411 2010-08-26 122,500 -7,000 0.00 2,760,993,339 928,550 7.580 2010-08-24
412 2010-08-24 129,500 10,000 0.00 2,760,993,339 984,200 7.600 2010-08-20
413 2010-06-18 119,500 -30,000 0.00 2,760,993,339 788,700 6.600 2010-06-15
414 2010-06-11 149,500 -15,000 0.01 2,760,993,339 934,375 6.250 2010-06-09
415 2010-06-07 164,500 15,000 0.01 2,760,993,339 995,225 6.050 2010-06-03
416 2010-05-25 149,500 -10,000 0.01 2,760,993,339 885,040 5.920 2010-05-20
417 2010-04-19 159,500 10,000 0.01 2,760,993,339 1,309,495 8.210 2010-04-15
418 2010-04-16 149,500 13,000 0.01 2,760,993,339 1,198,990 8.020 2010-04-14
419 2010-04-13 136,500 17,000 0.00 2,760,993,339 1,102,920 8.080 2010-04-09
420 2010-04-01 119,500 -3,500 0.00 2,760,993,339 973,925 8.150 2010-03-30
421 2010-03-31 123,000 20,000 0.00 2,760,993,339 1,034,430 8.410 2010-03-29
422 2010-03-30 103,000 10,000 0.00 2,760,993,339 847,690 8.230 2010-03-26
423 2010-03-26 93,000 -3,000 0.00 2,760,993,339 783,060 8.420 2010-03-24
424 2010-03-25 96,000 11,000 0.00 2,760,993,339 860,160 8.960 2010-03-23
425 2010-03-23 85,000 -20,000 0.00 2,760,993,339 792,200 9.320 2010-03-19
426 2010-03-17 105,000 1,000 0.00 2,760,993,339 925,050 8.810 2010-03-15
427 2010-03-08 104,000 -20,000 0.00 2,760,993,339 901,680 8.670 2010-03-04
428 2010-03-05 124,000 -30,000 0.00 2,760,993,339 1,055,240 8.510 2010-03-03
429 2010-03-03 154,000 -30,000 0.01 2,760,993,339 1,272,040 8.260 2010-03-01
430 2010-02-26 184,000 30,000 0.01 2,760,993,339 1,481,200 8.050 2010-02-24
431 2010-02-12 154,000 10,000 0.01 2,760,993,339 1,284,360 8.340 2010-02-10
432 2010-02-05 144,000 21,000 0.01 2,760,993,339 1,314,720 9.130 2010-02-03
433 2010-02-04 123,000 500 0.00 2,760,993,339 1,107,000 9.000 2010-02-02
434 2010-01-28 122,500 50,000 0.00 2,760,993,339 1,162,525 9.490 2010-01-26
435 2010-01-26 72,500 50,000 0.00 2,760,993,339 725,000 10.00 2010-01-22
436 2010-01-25 22,500 500 0.00 2,760,993,339 243,900 10.84 2010-01-21
437 2010-01-22 22,000 -10,000 0.00 2,760,993,339 252,560 11.48 2010-01-20
438 2010-01-21 32,000 -25,000 0.00 2,760,993,339 362,880 11.34 2010-01-19
439 2010-01-20 57,000 41,500 0.00 2,760,993,339 624,720 10.96 2010-01-18
440 2009-12-16 15,500 -10,000 0.00 2,760,993,339 148,025 9.550 2009-12-14
441 2009-12-10 25,500 10,000 0.00 2,760,993,339 238,170 9.340 2009-12-08
442 2009-12-04 15,500 -10,000 0.00 2,161,930,500 152,675 9.850 2009-12-02
443 2009-11-25 25,500 10,000 0.00 2,161,930,500 242,505 9.510 2009-11-23
444 2009-11-23 15,500 -50,000 0.00 2,161,930,500 147,405 9.510 2009-11-19
445 2009-10-22 65,500 49,000 0.00 2,161,930,500 641,900 9.800 2009-10-20
446 2009-09-29 16,500 -500 0.00 2,161,930,500 147,840 8.960 2009-09-25
447 2009-09-07 17,000 -2,500 0.00 2,161,930,500 153,170 9.010 2009-09-03
448 2009-08-28 19,500 -20,000 0.00 2,161,930,500 169,260 8.680 2009-08-26
449 2009-08-25 39,500 10,000 0.00 2,161,930,500 358,660 9.080 2009-08-21
450 2009-08-24 29,500 10,000 0.00 2,161,930,500 266,680 9.040 2009-08-20
451 2009-08-19 19,500 -10,000 0.00 2,161,930,500 173,550 8.900 2009-08-17
452 2009-08-17 29,500 -6,000 0.00 2,161,930,500 276,415 9.370 2009-08-13
453 2009-08-14 35,500 2,500 0.00 2,161,930,500 332,990 9.380 2009-08-12
454 2009-08-11 33,000 6,000 0.00 2,161,930,500 302,280 9.160 2009-08-07
455 2009-08-07 27,000 -10,500 0.00 2,161,930,500 254,340 9.420 2009-08-05
456 2009-08-05 37,500 -500 0.00 2,161,930,500 367,875 9.810 2009-08-03
457 2009-07-31 38,000 -500 0.00 2,161,930,500 336,300 8.850 2009-07-29
458 2009-07-30 38,500 500 0.00 2,161,930,500 350,735 9.110 2009-07-28
459 2009-07-29 38,000 -20,000 0.00 2,161,930,500 342,000 9.000 2009-07-27
460 2009-07-28 58,000 20,000 0.00 2,161,930,500 510,400 8.800 2009-07-24
461 2009-07-24 38,000 -51,000 0.00 2,161,930,500 340,860 8.970 2009-07-22
462 2009-06-30 89,000 -10,500 0.00 2,161,930,500 668,390 7.510 2009-06-26
463 2009-06-29 99,500 10,500 0.00 2,161,930,500 685,555 6.890 2009-06-25
464 2009-06-26 89,000 51,000 0.00 2,161,930,500 631,900 7.100 2009-06-24
465 2009-06-24 38,000 -10,000 0.00 2,161,930,500 269,420 7.090 2009-06-22
466 2009-06-23 48,000 10,000 0.00 2,161,930,500 320,160 6.670 2009-06-19
467 2009-05-29 38,000 -20,000 0.00 2,161,930,500 305,900 8.050 2009-05-26
468 2009-05-26 58,000 -5,000 0.00 2,161,930,500 402,520 6.940 2009-05-22
469 2009-05-25 63,000 4,500 0.00 2,161,930,500 447,300 7.100 2009-05-21
470 2009-05-15 58,500 -30,000 0.00 2,161,930,500 420,030 7.180 2009-05-13
471 2009-05-11 88,500 50,000 0.00 2,161,930,500 659,325 7.450 2009-05-07
472 2009-05-08 38,500 -4,000 0.00 2,161,930,500 277,585 7.210 2009-05-06
473 2009-05-06 42,500 4,000 0.00 2,161,930,500 303,025 7.130 2009-05-04
474 2009-05-05 38,500 -3,500 0.00 2,161,930,500 274,505 7.130 2009-04-30
475 2009-04-22 42,000 -2,500 0.00 2,161,930,500 266,280 6.340 2009-04-20
476 2009-04-08 44,500 -3,000 0.00 2,161,930,500 294,590 6.620 2009-04-06
477 2009-04-07 47,500 3,000 0.00 2,161,930,500 308,750 6.500 2009-04-03
478 2009-03-24 44,500 -106,500 0.00 2,161,930,500 260,325 5.850 2009-03-20
479 2009-01-20 151,000 100,000 0.01 2,275,199,000 735,370 4.870 2009-01-16
480 2008-12-17 51,000 4,000 0.00 2,275,199,000 278,970 5.470 2008-12-15
481 2008-11-13 47,000 -50,000 0.00 2,275,199,000 192,230 4.090 2008-11-11
482 2008-11-11 97,000 50,000 0.00 2,275,199,000 357,930 3.690 2008-11-07
483 2008-10-17 47,000 -10,000 0.00 2,275,199,000 238,290 5.070 2008-10-15
484 2008-10-16 57,000 -30,000 0.00 2,275,199,000 322,050 5.650 2008-10-14
485 2008-10-14 87,000 -43,000 0.00 2,275,199,000 484,590 5.570 2008-10-10
486 2008-06-24 130,000 -1,000 0.01 2,275,199,000 1,144,000 8.800 2008-06-20
487 2008-05-16 131,000 -3,500 0.01 2,275,199,000 1,296,900 9.900 2008-05-14
488 2008-05-15 134,500 -500 0.01 2,275,199,000 1,291,200 9.600 2008-05-13
489 2008-04-29 135,000 -1,500 0.01 2,275,199,000 1,328,400 9.840 2008-04-25
490 2008-04-25 136,500 -1,000 0.01 2,275,199,000 1,257,165 9.210 2008-04-23
491 2008-02-04 137,500 -5,000 0.01 2,275,199,000 1,100,000 8.000 2008-01-31
492 2008-02-01 142,500 5,000 0.01 2,275,199,000 1,130,025 7.930 2008-01-30
493 2008-01-31 137,500 -10,000 0.01 2,275,199,000 1,093,125 7.950 2008-01-29
494 2008-01-30 147,500 10,000 0.01 2,275,199,000 1,166,725 7.910 2008-01-28
495 2008-01-29 137,500 -5,000 0.01 2,275,199,000 1,119,250 8.140 2008-01-25
496 2008-01-28 142,500 -500 0.01 2,275,199,000 1,067,325 7.490 2008-01-24
497 2008-01-25 143,000 -5,000 0.01 2,275,199,000 1,028,170 7.190 2008-01-23
498 2008-01-24 148,000 9,500 0.01 2,275,199,000 1,053,760 7.120 2008-01-22
499 2008-01-21 138,500 1,000 0.01 2,275,199,000 1,268,660 9.160 2008-01-17
500 2008-01-18 137,500 3,000 0.01 2,275,199,000 1,247,125 9.070 2008-01-16
501 2008-01-15 134,500 -1,500 0.01 2,275,199,000 1,509,090 11.22 2008-01-11
502 2008-01-09 136,000 -1,500 0.01 2,275,199,000 1,496,000 11.00 2008-01-07
503 2008-01-07 137,500 5,000 0.01 2,275,199,000 1,559,250 11.34 2008-01-03
504 2008-01-04 132,500 1,500 0.01 2,275,199,000 1,582,050 11.94 2008-01-02
505 2008-01-03 131,000 -40,000 0.01 2,275,199,000 1,545,800 11.80 2007-12-28
506 2007-12-21 171,000 5,000 0.01 2,202,000,000 1,733,940 10.14 2007-12-19
507 2007-12-18 166,000 20,000 0.01 2,202,000,000 1,925,600 11.60 2007-12-14
508 2007-12-17 146,000 -14,000 0.01 2,202,000,000 1,728,640 11.84 2007-12-13
509 2007-12-12 160,000 11,000 0.01 2,202,000,000 1,833,600 11.46 2007-12-10
510 2007-12-11 149,000 10,000 0.01 2,202,000,000 1,761,180 11.82 2007-12-07
511 2007-12-10 139,000 10,000 0.01 2,202,000,000 1,681,900 12.10 2007-12-06
512 2007-12-07 129,000 -10,000 0.01 2,202,000,000 1,609,920 12.48 2007-12-05
513 2007-12-06 139,000 9,500 0.01 2,202,000,000 1,706,920 12.28 2007-12-04
514 2007-12-05 129,500 -10,000 0.01 2,202,000,000 1,595,440 12.32 2007-12-03
515 2007-12-04 139,500 -52,500 0.01 2,202,000,000 1,704,690 12.22 2007-11-30
516 2007-12-03 192,000 26,500 0.01 2,202,000,000 2,127,360 11.08 2007-11-29
517 2007-11-30 165,500 0.01 2,202,000,000 1,797,330 10.86 2007-11-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top