SINOTRUK (HONG KONG) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 45,298,586 -377,955 1.6407 2,760,993,339 2025-06-30
2 2025-08-28 45,676,541 -111,181 1.6544 2,760,993,339 2025-06-30
3 2025-08-27 45,787,722 916,554 1.6584 2,760,993,339 2025-06-30
4 2025-08-26 44,871,168 -134,280 1.6252 2,760,993,339 2025-06-30
5 2025-08-25 45,005,448 -23,626 1.6300 2,760,993,339 2025-06-30
6 2025-08-22 45,029,074 187,121 1.6309 2,760,993,339 2025-06-30
7 2025-08-21 44,841,953 -115,607 1.6241 2,760,993,339 2025-06-30
8 2025-08-20 44,957,560 -48,792 1.6283 2,760,993,339 2025-06-30
9 2025-08-19 45,006,352 19,555 1.6301 2,760,993,339 2025-06-30
10 2025-08-18 44,986,797 -112,282 1.6294 2,760,993,339 2025-06-30
11 2025-08-15 45,099,079 327,820 1.6334 2,760,993,339 2025-06-30
12 2025-08-14 44,771,259 78,254 1.6216 2,760,993,339 2025-06-30
13 2025-08-13 44,693,005 -124,182 1.6187 2,760,993,339 2025-06-30
14 2025-08-12 44,817,187 -244,992 1.6232 2,760,993,339 2025-06-30
15 2025-08-11 45,062,179 -202,461 1.6321 2,760,993,339 2025-06-30
16 2025-08-08 45,264,640 -1,463,794 1.6394 2,760,993,339 2025-06-30
17 2025-08-07 46,728,434 -55,287 1.6925 2,760,993,339 2025-06-30
18 2025-08-06 46,783,721 -940,886 1.6945 2,760,993,339 2025-06-30
19 2025-08-05 47,724,607 -1,497,869 1.7285 2,760,993,339 2025-06-30
20 2025-08-04 49,222,476 -652,087 1.7828 2,760,993,339 2025-06-30
21 2025-08-01 49,874,563 -32,861 1.8064 2,760,993,339 2025-06-30
22 2025-07-31 49,907,424 279,965 1.8076 2,760,993,339 2025-06-30
23 2025-07-30 49,627,459 -565,355 1.7974 2,760,993,339 2025-06-30
24 2025-07-29 50,192,814 225,770 1.8179 2,760,993,339 2025-06-30
25 2025-07-28 49,967,044 -621,352 1.8097 2,760,993,339 2025-06-30
26 2025-07-25 50,588,396 267,544 1.8323 2,760,993,339 2025-06-30
27 2025-07-24 50,320,852 996,681 1.8226 2,760,993,339 2025-06-30
28 2025-07-23 49,324,171 80,203 1.7865 2,760,993,339 2025-06-30
29 2025-07-22 49,243,968 45,745 1.7836 2,760,993,339 2025-06-30
30 2025-07-21 49,198,223 33,639 1.7819 2,760,993,339 2025-06-30
31 2025-07-18 49,164,584 -234,152 1.7807 2,760,993,339 2025-06-30
32 2025-07-17 49,398,736 -36,774 1.7892 2,760,993,339 2025-06-30
33 2025-07-16 49,435,510 1,027,727 1.7905 2,760,993,339 2025-06-30
34 2025-07-15 48,407,783 193,877 1.7533 2,760,993,339 2025-06-30
35 2025-07-14 48,213,906 314,796 1.7463 2,760,993,339 2025-06-30
36 2025-07-11 47,899,110 1,849,575 1.7349 2,760,993,339 2025-06-30
37 2025-07-10 46,049,535 -4,145,726 1.6679 2,760,993,339 2025-06-30
38 2025-07-09 50,195,261 -3,951,022 1.8180 2,760,993,339 2025-06-30
39 2025-07-08 54,146,283 770,000 1.9611 2,760,993,339 2025-06-30
40 2025-07-07 53,376,283 35,706 1.9332 2,760,993,339 2025-06-30
41 2025-07-04 53,340,577 3,639,521 1.9319 2,760,993,339 2025-06-30
42 2025-07-03 49,701,056 3,464,540 1.8001 2,760,993,339 2025-06-30
43 2025-07-02 46,236,516 -809,167 1.6746 2,760,993,339 2025-06-30
44 2025-06-30 47,045,683 -533,411 1.7039 2,760,993,339 2025-06-30
45 2025-06-27 47,579,094 503,207 1.7233 2,760,993,339 2025-05-31
46 2025-06-26 47,075,887 -250,495 1.7050 2,760,993,339 2025-05-31
47 2025-06-25 47,326,382 -86,404 1.7141 2,760,993,339 2025-05-31
48 2025-06-24 47,412,786 -550,121 1.7172 2,760,993,339 2025-05-31
49 2025-06-23 47,962,907 48,550 1.7372 2,760,993,339 2025-05-31
50 2025-06-20 47,914,357 -487,810 1.7354 2,760,993,339 2025-05-31
51 2025-06-19 48,402,167 -1,356,641 1.7531 2,760,993,339 2025-05-31
52 2025-06-18 49,758,808 144,538 1.8022 2,760,993,339 2025-05-31
53 2025-06-17 49,614,270 1,201,725 1.7970 2,760,993,339 2025-05-31
54 2025-06-16 48,412,545 -153,997 1.7534 2,760,993,339 2025-05-31
55 2025-06-13 48,566,542 137,002 1.7590 2,760,993,339 2025-05-31
56 2025-06-12 48,429,540 -81,336 1.7541 2,760,993,339 2025-05-31
57 2025-06-11 48,510,876 -292,165 1.7570 2,760,993,339 2025-05-31
58 2025-06-10 48,803,041 -10,446 1.7676 2,760,993,339 2025-05-31
59 2025-06-09 48,813,487 278,707 1.7680 2,760,993,339 2025-05-31
60 2025-06-06 48,534,780 85,471 1.7579 2,760,993,339 2025-05-31
61 2025-06-05 48,449,309 -456,676 1.7548 2,760,993,339 2025-05-31
62 2025-06-04 48,905,985 -62,040 1.7713 2,760,993,339 2025-05-31
63 2025-06-03 48,968,025 297,681 1.7736 2,760,993,339 2025-05-31
64 2025-06-02 48,670,344 -613,778 1.7628 2,760,993,339 2025-05-31
65 2025-05-30 49,284,122 -497,797 1.7850 2,760,993,339 2025-04-30
66 2025-05-29 49,781,919 938,046 1.8030 2,760,993,339 2025-04-30
67 2025-05-28 48,843,873 -218,271 1.7691 2,760,993,339 2025-04-30
68 2025-05-27 49,062,144 151,432 1.7770 2,760,993,339 2025-04-30
69 2025-05-26 48,910,712 -129,451 1.7715 2,760,993,339 2025-04-30
70 2025-05-23 49,040,163 -554,928 1.7762 2,760,993,339 2025-04-30
71 2025-05-22 49,595,091 -1,058,503 1.7963 2,760,993,339 2025-04-30
72 2025-05-21 50,653,594 436,341 1.8346 2,760,993,339 2025-04-30
73 2025-05-20 50,217,253 34,873 1.8188 2,760,993,339 2025-04-30
74 2025-05-19 50,182,380 -304,497 1.8175 2,760,993,339 2025-04-30
75 2025-05-16 50,486,877 231,071 1.8286 2,760,993,339 2025-04-30
76 2025-05-15 50,255,806 165,421 1.8202 2,760,993,339 2025-04-30
77 2025-05-14 50,090,385 248,613 1.8142 2,760,993,339 2025-04-30
78 2025-05-13 49,841,772 8,363 1.8052 2,760,993,339 2025-04-30
79 2025-05-12 49,833,409 -35,676 1.8049 2,760,993,339 2025-04-30
80 2025-05-09 49,869,085 -118,330 1.8062 2,760,993,339 2025-04-30
81 2025-05-08 49,987,415 -78,539 1.8105 2,760,993,339 2025-04-30
82 2025-05-07 50,065,954 -177,268 1.8133 2,760,993,339 2025-04-30
83 2025-05-06 50,243,222 -513,172 1.8198 2,760,993,339 2025-04-30
84 2025-05-02 50,756,394 307,099 1.8383 2,760,993,339 2025-04-30
85 2025-04-30 50,449,295 -457,084 1.8272 2,760,993,339 2025-04-30
86 2025-04-29 50,906,379 -1,423,738 1.8438 2,760,993,339 2025-03-31
87 2025-04-28 52,330,117 662,715 1.8953 2,760,993,339 2025-03-31
88 2025-04-25 51,667,402 684,300 1.8713 2,760,993,339 2025-03-31
89 2025-04-24 50,983,102 166,623 1.8465 2,760,993,339 2025-03-31
90 2025-04-23 50,816,479 -70,069 1.8405 2,760,993,339 2025-03-31
91 2025-04-22 50,886,548 -139,505 1.8431 2,760,993,339 2025-03-31
92 2025-04-17 51,026,053 -424,660 1.8481 2,760,993,339 2025-03-31
93 2025-04-16 51,450,713 -430,567 1.8635 2,760,993,339 2025-03-31
94 2025-04-15 51,881,280 273,810 1.8791 2,760,993,339 2025-03-31
95 2025-04-14 51,607,470 993,325 1.8692 2,760,993,339 2025-03-31
96 2025-04-11 50,614,145 -278,889 1.8332 2,760,993,339 2025-03-31
97 2025-04-10 50,893,034 -107,173 1.8433 2,760,993,339 2025-03-31
98 2025-04-09 51,000,207 399,463 1.8472 2,760,993,339 2025-03-31
99 2025-04-08 50,600,744 -72,217 1.8327 2,760,993,339 2025-03-31
100 2025-04-07 50,672,961 71,910 1.8353 2,760,993,339 2025-03-31
101 2025-04-03 50,601,051 157,316 1.8327 2,760,993,339 2025-03-31
102 2025-04-02 50,443,735 249,364 1.8270 2,760,993,339 2025-03-31
103 2025-04-01 50,194,371 8,366 1.8180 2,760,993,339 2025-03-31
104 2025-03-31 50,186,005 -129,051 1.8177 2,760,993,339 2025-03-31
105 2025-03-28 50,315,056 -40,499 1.8224 2,760,993,339 2025-02-28
106 2025-03-27 50,355,555 345,859 1.8238 2,760,993,339 2025-02-28
107 2025-03-26 50,009,696 320,500 1.8113 2,760,993,339 2025-02-28
108 2025-03-25 49,689,196 -133,346 1.7997 2,760,993,339 2025-02-28
109 2025-03-24 49,822,542 130,849 1.8045 2,760,993,339 2025-02-28
110 2025-03-21 49,691,693 567,002 1.7998 2,760,993,339 2025-02-28
111 2025-03-20 49,124,691 301,698 1.7792 2,760,993,339 2025-02-28
112 2025-03-19 48,822,993 676,771 1.7683 2,760,993,339 2025-02-28
113 2025-03-18 48,146,222 -381,000 1.7438 2,760,993,339 2025-02-28
114 2025-03-17 48,527,222 -386,776 1.7576 2,760,993,339 2025-02-28
115 2025-03-14 48,913,998 32,744 1.7716 2,760,993,339 2025-02-28
116 2025-03-13 48,881,254 397,035 1.7704 2,760,993,339 2025-02-28
117 2025-03-12 48,484,219 -288,941 1.7560 2,760,993,339 2025-02-28
118 2025-03-11 48,773,160 -365,416 1.7665 2,760,993,339 2025-02-28
119 2025-03-10 49,138,576 -267,620 1.7797 2,760,993,339 2025-02-28
120 2025-03-07 49,406,196 -99,013 1.7894 2,760,993,339 2025-02-28
121 2025-03-06 49,505,209 -209,120 1.7930 2,760,993,339 2025-02-28
122 2025-03-05 49,714,329 -261,616 1.8006 2,760,993,339 2025-02-28
123 2025-03-04 49,975,945 -136,238 1.8101 2,760,993,339 2025-02-28
124 2025-03-03 50,112,183 237,712 1.8150 2,760,993,339 2025-02-28
125 2025-02-28 49,874,471 -1,139,187 1.8064 2,760,993,339 2025-02-28
126 2025-02-27 51,013,658 277,293 1.8477 2,760,993,339 2025-01-31
127 2025-02-26 50,736,365 737,422 1.8376 2,760,993,339 2025-01-31
128 2025-02-25 49,998,943 875,266 1.8109 2,760,993,339 2025-01-31
129 2025-02-24 49,123,677 312,518 1.7792 2,760,993,339 2025-01-31
130 2025-02-21 48,811,159 1,197,461 1.7679 2,760,993,339 2025-01-31
131 2025-02-20 47,613,698 -348,275 1.7245 2,760,993,339 2025-01-31
132 2025-02-19 47,961,973 -460,869 1.7371 2,760,993,339 2025-01-31
133 2025-02-18 48,422,842 597,130 1.7538 2,760,993,339 2025-01-31
134 2025-02-17 47,825,712 -137,071 1.7322 2,760,993,339 2025-01-31
135 2025-02-14 47,962,783 169,799 1.7372 2,760,993,339 2025-01-31
136 2025-02-13 47,792,984 -16,594 1.7310 2,760,993,339 2025-01-31
137 2025-02-12 47,809,578 -1,058,959 1.7316 2,760,993,339 2025-01-31
138 2025-02-11 48,868,537 85,740 1.7700 2,760,993,339 2025-01-31
139 2025-02-10 48,782,797 -135,552 1.7669 2,760,993,339 2025-01-31
140 2025-02-07 48,918,349 30,990 1.7718 2,760,993,339 2025-01-31
141 2025-02-06 48,887,359 -125,959 1.7706 2,760,993,339 2025-01-31
142 2025-02-05 49,013,318 1,971,055 1.7752 2,760,993,339 2025-01-31
143 2025-02-04 47,042,263 -208,619 1.7038 2,760,993,339 2025-01-31
144 2025-02-03 47,250,882 62,528 1.7114 2,760,993,339 2025-01-31
145 2025-01-28 47,188,354 3,000 1.7091 2,760,993,339 2024-12-31
146 2025-01-27 47,185,354 717,167 1.7090 2,760,993,339 2024-12-31
147 2025-01-24 46,468,187 -120,614 1.6830 2,760,993,339 2024-12-31
148 2025-01-23 46,588,801 -83,640 1.6874 2,760,993,339 2024-12-31
149 2025-01-22 46,672,441 185,405 1.6904 2,760,993,339 2024-12-31
150 2025-01-21 46,487,036 -108,112 1.6837 2,760,993,339 2024-12-31
151 2025-01-20 46,595,148 -196,738 1.6876 2,760,993,339 2024-12-31
152 2025-01-17 46,791,886 15,745 1.6947 2,760,993,339 2024-12-31
153 2025-01-16 46,776,141 -39,760 1.6942 2,760,993,339 2024-12-31
154 2025-01-15 46,815,901 -305,978 1.6956 2,760,993,339 2024-12-31
155 2025-01-14 47,121,879 -1,189,134 1.7067 2,760,993,339 2024-12-31
156 2025-01-13 48,311,013 634,500 1.7498 2,760,993,339 2024-12-31
157 2025-01-10 47,676,513 558,851 1.7268 2,760,993,339 2024-12-31
158 2025-01-09 47,117,662 -731,599 1.7065 2,760,993,339 2024-12-31
159 2025-01-08 47,849,261 287,555 1.7330 2,760,993,339 2024-12-31
160 2025-01-07 47,561,706 -20,366 1.7226 2,760,993,339 2024-12-31
161 2025-01-06 47,582,072 235,370 1.7234 2,760,993,339 2024-12-31
162 2025-01-03 47,346,702 -226,347 1.7148 2,760,993,339 2024-12-31
163 2025-01-02 47,573,049 -244,883 1.7230 2,760,993,339 2024-12-31
164 2024-12-31 47,817,932 0 1.7319 2,760,993,339 2024-12-31
165 2024-12-30 47,817,932 793,293 1.7319 2,760,993,339 2024-11-30
166 2024-12-27 47,024,639 23,513 1.7032 2,760,993,339 2024-11-30
167 2024-12-24 47,001,126 0 1.7023 2,760,993,339 2024-11-30
168 2024-12-23 47,001,126 -203,230 1.7023 2,760,993,339 2024-11-30
169 2024-12-20 47,204,356 127,932 1.7097 2,760,993,339 2024-11-30
170 2024-12-19 47,076,424 124,691 1.7051 2,760,993,339 2024-11-30
171 2024-12-18 46,951,733 26,661 1.7005 2,760,993,339 2024-11-30
172 2024-12-17 46,925,072 -131,423 1.6996 2,760,993,339 2024-11-30
173 2024-12-16 47,056,495 -1,414,838 1.7043 2,760,993,339 2024-11-30
174 2024-12-13 48,471,333 318,919 1.7556 2,760,993,339 2024-11-30
175 2024-12-12 48,152,414 278,073 1.7440 2,760,993,339 2024-11-30
176 2024-12-11 47,874,341 312,619 1.7340 2,760,993,339 2024-11-30
177 2024-12-10 47,561,722 -176,686 1.7226 2,760,993,339 2024-11-30
178 2024-12-09 47,738,408 274,737 1.7290 2,760,993,339 2024-11-30
179 2024-12-06 47,463,671 600,899 1.7191 2,760,993,339 2024-11-30
180 2024-12-05 46,862,772 405,467 1.6973 2,760,993,339 2024-11-30
181 2024-12-04 46,457,305 -9,840 1.6826 2,760,993,339 2024-11-30
182 2024-12-03 46,467,145 -65,826 1.6830 2,760,993,339 2024-11-30
183 2024-12-02 46,532,971 158,398 1.6854 2,760,993,339 2024-11-30
184 2024-11-29 46,374,573 -25,544 1.6796 2,760,993,339 2024-10-31
185 2024-11-28 46,400,117 -51,642 1.6806 2,760,993,339 2024-10-31
186 2024-11-27 46,451,759 -313,014 1.6824 2,760,993,339 2024-10-31
187 2024-11-26 46,764,773 72,312 1.6938 2,760,993,339 2024-10-31
188 2024-11-25 46,692,461 70,503 1.6911 2,760,993,339 2024-10-31
189 2024-11-22 46,621,958 -171,108 1.6886 2,760,993,339 2024-10-31
190 2024-11-21 46,793,066 -18,102 1.6948 2,760,993,339 2024-10-31
191 2024-11-20 46,811,168 -84,731 1.6954 2,760,993,339 2024-10-31
192 2024-11-19 46,895,899 490,499 1.6985 2,760,993,339 2024-10-31
193 2024-11-18 46,405,400 214,220 1.6808 2,760,993,339 2024-10-31
194 2024-11-15 46,191,180 -138,158 1.6730 2,760,993,339 2024-10-31
195 2024-11-14 46,329,338 86,022 1.6780 2,760,993,339 2024-10-31
196 2024-11-13 46,243,316 71,584 1.6749 2,760,993,339 2024-10-31
197 2024-11-12 46,171,732 -4,799 1.6723 2,760,993,339 2024-10-31
198 2024-11-11 46,176,531 194,115 1.6725 2,760,993,339 2024-10-31
199 2024-11-08 45,982,416 186,229 1.6654 2,760,993,339 2024-10-31
200 2024-11-07 45,796,187 -56,703 1.6587 2,760,993,339 2024-10-31
201 2024-11-06 45,852,890 360,311 1.6607 2,760,993,339 2024-10-31
202 2024-11-05 45,492,579 213,800 1.6477 2,760,993,339 2024-10-31
203 2024-11-04 45,278,779 -395,903 1.6399 2,760,993,339 2024-10-31
204 2024-11-01 45,674,682 176,254 1.6543 2,760,993,339 2024-10-31
205 2024-10-31 45,498,428 320,207 1.6479 2,760,993,339 2024-10-31
206 2024-10-30 45,178,221 -63,108 1.6363 2,760,993,339 2024-09-30
207 2024-10-29 45,241,329 122,859 1.6386 2,760,993,339 2024-09-30
208 2024-10-28 45,118,470 -492,288 1.6341 2,760,993,339 2024-09-30
209 2024-10-25 45,610,758 57,987 1.6520 2,760,993,339 2024-09-30
210 2024-10-24 45,552,771 379,466 1.6499 2,760,993,339 2024-09-30
211 2024-10-23 45,173,305 311,122 1.6361 2,760,993,339 2024-09-30
212 2024-10-22 44,862,183 -515,131 1.6249 2,760,993,339 2024-09-30
213 2024-10-21 45,377,314 -375,205 1.6435 2,760,993,339 2024-09-30
214 2024-10-18 45,752,519 -2,628,876 1.6571 2,760,993,339 2024-09-30
215 2024-10-17 48,381,395 3,672,487 1.7523 2,760,993,339 2024-09-30
216 2024-10-16 44,708,908 -541,796 1.6193 2,760,993,339 2024-09-30
217 2024-10-15 45,250,704 -154,329 1.6389 2,760,993,339 2024-09-30
218 2024-10-14 45,405,033 40,872 1.6445 2,760,993,339 2024-09-30
219 2024-10-10 45,364,161 -403,663 1.6430 2,760,993,339 2024-09-30
220 2024-10-09 45,767,824 -153,308 1.6577 2,760,993,339 2024-09-30
221 2024-10-08 45,921,132 142,435 1.6632 2,760,993,339 2024-09-30
222 2024-10-07 45,778,697 -159,094 1.6581 2,760,993,339 2024-09-30
223 2024-10-04 45,937,791 -202,495 1.6638 2,760,993,339 2024-09-30
224 2024-10-03 46,140,286 -150,655 1.6711 2,760,993,339 2024-09-30
225 2024-10-02 46,290,941 -78,760 1.6766 2,760,993,339 2024-09-30
226 2024-09-30 46,369,701 44,448 1.6795 2,760,993,339 2024-09-30
227 2024-09-27 46,325,253 -1,552,706 1.6778 2,760,993,339 2024-08-31
228 2024-09-26 47,877,959 -410,312 1.7341 2,760,993,339 2024-08-31
229 2024-09-25 48,288,271 1,050,513 1.7489 2,760,993,339 2024-08-31
230 2024-09-24 47,237,758 -56,596 1.7109 2,760,993,339 2024-08-31
231 2024-09-23 47,294,354 -153,419 1.7129 2,760,993,339 2024-08-31
232 2024-09-20 47,447,773 -69,904 1.7185 2,760,993,339 2024-08-31
233 2024-09-19 47,517,677 -136,636 1.7210 2,760,993,339 2024-08-31
234 2024-09-17 47,654,313 -549,149 1.7260 2,760,993,339 2024-08-31
235 2024-09-16 48,203,462 -204,590 1.7459 2,760,993,339 2024-08-31
236 2024-09-13 48,408,052 59,460 1.7533 2,760,993,339 2024-08-31
237 2024-09-12 48,348,592 -167,007 1.7511 2,760,993,339 2024-08-31
238 2024-09-11 48,515,599 4,313 1.7572 2,760,993,339 2024-08-31
239 2024-09-10 48,511,286 -3,769,081 1.7570 2,760,993,339 2024-08-31
240 2024-09-09 52,280,367 -166,521 1.8935 2,760,993,339 2024-08-31
241 2024-09-05 52,446,888 -739,970 1.8996 2,760,993,339 2024-08-31
242 2024-09-04 53,186,858 -294,907 1.9264 2,760,993,339 2024-08-31
243 2024-09-03 53,481,765 3,861,424 1.9370 2,760,993,339 2024-08-31
244 2024-09-02 49,620,341 372,790 1.7972 2,760,993,339 2024-08-31
245 2024-08-30 49,247,551 202,232 1.7837 2,760,993,339 2024-07-31
246 2024-08-29 49,045,319 -839,720 1.7764 2,760,993,339 2024-07-31
247 2024-08-28 49,885,039 -731,990 1.8068 2,760,993,339 2024-07-31
248 2024-08-27 50,617,029 1,377,996 1.8333 2,760,993,339 2024-07-31
249 2024-08-26 49,239,033 -1,015,158 1.7834 2,760,993,339 2024-07-31
250 2024-08-23 50,254,191 8,659 1.8201 2,760,993,339 2024-07-31
251 2024-08-22 50,245,532 -213,619 1.8198 2,760,993,339 2024-07-31
252 2024-08-21 50,459,151 -1,683,749 1.8276 2,760,993,339 2024-07-31
253 2024-08-20 52,142,900 62,088 1.8886 2,760,993,339 2024-07-31
254 2024-08-19 52,080,812 876,983 1.8863 2,760,993,339 2024-07-31
255 2024-08-16 51,203,829 -1,021,203 1.8545 2,760,993,339 2024-07-31
256 2024-08-15 52,225,032 1,537,936 1.8915 2,760,993,339 2024-07-31
257 2024-08-14 50,687,096 -77,232 1.8358 2,760,993,339 2024-07-31
258 2024-08-13 50,764,328 -237,651 1.8386 2,760,993,339 2024-07-31
259 2024-08-12 51,001,979 -304,348 1.8472 2,760,993,339 2024-07-31
260 2024-08-09 51,306,327 -164,422 1.8583 2,760,993,339 2024-07-31
261 2024-08-08 51,470,749 397,211 1.8642 2,760,993,339 2024-07-31
262 2024-08-07 51,073,538 -1,825,126 1.8498 2,760,993,339 2024-07-31
263 2024-08-06 52,898,664 1,290,457 1.9159 2,760,993,339 2024-07-31
264 2024-08-05 51,608,207 -1,733,954 1.8692 2,760,993,339 2024-07-31
265 2024-08-02 53,342,161 503,669 1.9320 2,760,993,339 2024-07-31
266 2024-08-01 52,838,492 -3,118,704 1.9137 2,760,993,339 2024-07-31
267 2024-07-31 55,957,196 -1,247,426 2.0267 2,760,993,339 2024-07-31
268 2024-07-30 57,204,622 292,320 2.0719 2,760,993,339 2024-06-30
269 2024-07-29 56,912,302 462,189 2.0613 2,760,993,339 2024-06-30
270 2024-07-26 56,450,113 631,077 2.0446 2,760,993,339 2024-06-30
271 2024-07-25 55,819,036 400,453 2.0217 2,760,993,339 2024-06-30
272 2024-07-24 55,418,583 626,558 2.0072 2,760,993,339 2024-06-30
273 2024-07-23 54,792,025 21,096 1.9845 2,760,993,339 2024-06-30
274 2024-07-22 54,770,929 -236,396 1.9837 2,760,993,339 2024-06-30
275 2024-07-19 55,007,325 -1,931,281 1.9923 2,760,993,339 2024-06-30
276 2024-07-18 56,938,606 2,104,560 2.0623 2,760,993,339 2024-06-30
277 2024-07-17 54,834,046 102,869 1.9860 2,760,993,339 2024-06-30
278 2024-07-16 54,731,177 -447,400 1.9823 2,760,993,339 2024-06-30
279 2024-07-15 55,178,577 476,263 1.9985 2,760,993,339 2024-06-30
280 2024-07-12 54,702,314 -2,889,532 1.9813 2,760,993,339 2024-06-30
281 2024-07-11 57,591,846 -1,501,498 2.0859 2,760,993,339 2024-06-30
282 2024-07-10 59,093,344 -778 2.1403 2,760,993,339 2024-06-30
283 2024-07-09 59,094,122 -8,682,691 2.1403 2,760,993,339 2024-06-30
284 2024-07-08 67,776,813 6,412,659 2.4548 2,760,993,339 2024-06-30
285 2024-07-05 61,364,154 1,138,700 2.2225 2,760,993,339 2024-06-30
286 2024-07-04 60,225,454 1,794,150 2.1813 2,760,993,339 2024-06-30
287 2024-07-03 58,431,304 653,964 2.1163 2,760,993,339 2024-06-30
288 2024-07-02 57,777,340 1,913,467 2.0926 2,760,993,339 2024-06-30
289 2024-06-28 55,863,873 21,308 2.0233 2,760,993,339 2024-05-31
290 2024-06-27 55,842,565 -61,606 2.0226 2,760,993,339 2024-05-31
291 2024-06-26 55,904,171 -845,276 2.0248 2,760,993,339 2024-05-31
292 2024-06-25 56,749,447 84,747 2.0554 2,760,993,339 2024-05-31
293 2024-06-24 56,664,700 -440,369 2.0523 2,760,993,339 2024-05-31
294 2024-06-21 57,105,069 -455,876 2.0683 2,760,993,339 2024-05-31
295 2024-06-20 57,560,945 64,600 2.0848 2,760,993,339 2024-05-31
296 2024-06-19 57,496,345 1,863,201 2.0825 2,760,993,339 2024-05-31
297 2024-06-18 55,633,144 513,581 2.0150 2,760,993,339 2024-05-31
298 2024-06-17 55,119,563 125,457 1.9964 2,760,993,339 2024-05-31
299 2024-06-14 54,994,106 471,613 1.9918 2,760,993,339 2024-05-31
300 2024-06-13 54,522,493 -826,463 1.9747 2,760,993,339 2024-05-31
301 2024-06-12 55,348,956 -390,019 2.0047 2,760,993,339 2024-05-31
302 2024-06-11 55,738,975 725,188 2.0188 2,760,993,339 2024-05-31
303 2024-06-07 55,013,787 348,344 1.9925 2,760,993,339 2024-05-31
304 2024-06-06 54,665,443 -704,485 1.9799 2,760,993,339 2024-05-31
305 2024-06-05 55,369,928 10,650 2.0054 2,760,993,339 2024-05-31
306 2024-06-04 55,359,278 547,187 2.0050 2,760,993,339 2024-05-31
307 2024-06-03 54,812,091 268,802 1.9852 2,760,993,339 2024-05-31
308 2024-05-31 54,543,289 26,646 1.9755 2,760,993,339 2024-05-31
309 2024-05-30 54,516,643 -772,354 1.9745 2,760,993,339 2024-04-30
310 2024-05-29 55,288,997 290,739 2.0025 2,760,993,339 2024-04-30
311 2024-05-28 54,998,258 449,052 1.9920 2,760,993,339 2024-04-30
312 2024-05-27 54,549,206 -2,630,440 1.9757 2,760,993,339 2024-04-30
313 2024-05-24 57,179,646 -1,811,842 2.0710 2,760,993,339 2024-04-30
314 2024-05-23 58,991,488 -712,404 2.1366 2,760,993,339 2024-04-30
315 2024-05-22 59,703,892 1,171,628 2.1624 2,760,993,339 2024-04-30
316 2024-05-21 58,532,264 551,580 2.1200 2,760,993,339 2024-04-30
317 2024-05-20 57,980,684 43,795 2.1000 2,760,993,339 2024-04-30
318 2024-05-17 57,936,889 -190,460 2.0984 2,760,993,339 2024-04-30
319 2024-05-16 58,127,349 129,046 2.1053 2,760,993,339 2024-04-30
320 2024-05-14 57,998,303 2,391,264 2.1006 2,760,993,339 2024-04-30
321 2024-05-13 55,607,039 1,355,244 2.0140 2,760,993,339 2024-04-30
322 2024-05-10 54,251,795 902,968 1.9649 2,760,993,339 2024-04-30
323 2024-05-09 53,348,827 920,160 1.9322 2,760,993,339 2024-04-30
324 2024-05-08 52,428,667 15,681 1.8989 2,760,993,339 2024-04-30
325 2024-05-07 52,412,986 1,344,312 1.8983 2,760,993,339 2024-04-30
326 2024-05-06 51,068,674 1,263,019 1.8496 2,760,993,339 2024-04-30
327 2024-05-03 49,805,655 1,120,312 1.8039 2,760,993,339 2024-04-30
328 2024-05-02 48,685,343 1,373,998 1.7633 2,760,993,339 2024-04-30
329 2024-04-30 47,311,345 1,021,624 1.7136 2,760,993,339 2024-04-30
330 2024-04-29 46,289,721 497,531 1.6766 2,760,993,339 2024-03-31
331 2024-04-26 45,792,190 -507,167 1.6585 2,760,993,339 2024-03-31
332 2024-04-25 46,299,357 2,157,436 1.6769 2,760,993,339 2024-03-31
333 2024-04-24 44,141,921 3,198,466 1.5988 2,760,993,339 2024-03-31
334 2024-04-23 40,943,455 298,559 1.4829 2,760,993,339 2024-03-31
335 2024-04-22 40,644,896 1,332,500 1.4721 2,760,993,339 2024-03-31
336 2024-04-19 39,312,396 287,302 1.4238 2,760,993,339 2024-03-31
337 2024-04-18 39,025,094 486,300 1.4134 2,760,993,339 2024-03-31
338 2024-04-17 38,538,794 946,839 1.3958 2,760,993,339 2024-03-31
339 2024-04-16 37,591,955 1,653,882 1.3615 2,760,993,339 2024-03-31
340 2024-04-15 35,938,073 209,536 1.3016 2,760,993,339 2024-03-31
341 2024-04-12 35,728,537 2,493,350 1.2940 2,760,993,339 2024-03-31
342 2024-04-11 33,235,187 1,251,727 1.2037 2,760,993,339 2024-03-31
343 2024-04-10 31,983,460 753,025 1.1584 2,760,993,339 2024-03-31
344 2024-04-09 31,230,435 -997,130 1.1311 2,760,993,339 2024-03-31
345 2024-04-08 32,227,565 -79,515 1.1672 2,760,993,339 2024-03-31
346 2024-04-05 32,307,080 -524,942 1.1701 2,760,993,339 2024-03-31
347 2024-04-03 32,832,022 21,552 1.1891 2,760,993,339 2024-03-31
348 2024-04-02 32,810,470 1,566,727 1.1884 2,760,993,339 2024-03-31
349 2024-03-28 31,243,743 1,393,990 1.1316 2,760,993,339 2024-02-29
350 2024-03-27 29,849,753 -189,970 1.0811 2,760,993,339 2024-02-29
351 2024-03-26 30,039,723 250,000 1.0880 2,760,993,339 2024-02-29
352 2024-03-25 29,789,723 203,894 1.0789 2,760,993,339 2024-02-29
353 2024-03-22 29,585,829 -3,462 1.0716 2,760,993,339 2024-02-29
354 2024-03-21 29,589,291 -286,054 1.0717 2,760,993,339 2024-02-29
355 2024-03-20 29,875,345 -285,283 1.0821 2,760,993,339 2024-02-29
356 2024-03-19 30,160,628 150,340 1.0924 2,760,993,339 2024-02-29
357 2024-03-18 30,010,288 388,716 1.0869 2,760,993,339 2024-02-29
358 2024-03-15 29,621,572 103,119 1.0729 2,760,993,339 2024-02-29
359 2024-03-14 29,518,453 -2,727,829 1.0691 2,760,993,339 2024-02-29
360 2024-03-13 32,246,282 2,658,928 1.1679 2,760,993,339 2024-02-29
361 2024-03-12 29,587,354 206,229 1.0716 2,760,993,339 2024-02-29
362 2024-03-11 29,381,125 -143,237 1.0642 2,760,993,339 2024-02-29
363 2024-03-08 29,524,362 51,026 1.0693 2,760,993,339 2024-02-29
364 2024-03-07 29,473,336 -388,447 1.0675 2,760,993,339 2024-02-29
365 2024-03-06 29,861,783 74,886 1.0816 2,760,993,339 2024-02-29
366 2024-03-05 29,786,897 -275,991 1.0788 2,760,993,339 2024-02-29
367 2024-03-04 30,062,888 785,478 1.0888 2,760,993,339 2024-02-29
368 2024-03-01 29,277,410 111,030 1.0604 2,760,993,339 2024-02-29
369 2024-02-29 29,166,380 -486,549 1.0564 2,760,993,339 2024-02-29
370 2024-02-28 29,652,929 1,171,392 1.0740 2,760,993,339 2024-01-31
371 2024-02-27 28,481,537 -452,828 1.0316 2,760,993,339 2024-01-31
372 2024-02-26 28,934,365 -112,025 1.0480 2,760,993,339 2024-01-31
373 2024-02-23 29,046,390 807,484 1.0520 2,760,993,339 2024-01-31
374 2024-02-22 28,238,906 918,198 1.0228 2,760,993,339 2024-01-31
375 2024-02-21 27,320,708 883,077 0.9895 2,760,993,339 2024-01-31
376 2024-02-20 26,437,631 110,446 0.9575 2,760,993,339 2024-01-31
377 2024-02-19 26,327,185 71,560 0.9535 2,760,993,339 2024-01-31
378 2024-02-16 26,255,625 -183,383 0.9509 2,760,993,339 2024-01-31
379 2024-02-15 26,439,008 -699,884 0.9576 2,760,993,339 2024-01-31
380 2024-02-14 27,138,892 91,889 0.9829 2,760,993,339 2024-01-31
381 2024-02-09 27,047,003 0 0.9796 2,760,993,339 2024-01-31
382 2024-02-08 27,047,003 662,531 0.9796 2,760,993,339 2024-01-31
383 2024-02-07 26,384,472 -115,785 0.9556 2,760,993,339 2024-01-31
384 2024-02-06 26,500,257 -219,204 0.9598 2,760,993,339 2024-01-31
385 2024-02-05 26,719,461 398,204 0.9677 2,760,993,339 2024-01-31
386 2024-02-02 26,321,257 -191,042 0.9533 2,760,993,339 2024-01-31
387 2024-02-01 26,512,299 -100,785 0.9602 2,760,993,339 2024-01-31
388 2024-01-31 26,613,084 -1,159,769 0.9639 2,760,993,339 2024-01-31
389 2024-01-30 27,772,853 -1,158,561 1.0059 2,760,993,339 2023-12-31
390 2024-01-29 28,931,414 -913,110 1.0479 2,760,993,339 2023-12-31
391 2024-01-26 29,844,524 1,640,251 1.0809 2,760,993,339 2023-12-31
392 2024-01-25 28,204,273 215,889 1.0215 2,760,993,339 2023-12-31
393 2024-01-24 27,988,384 -113,696 1.0137 2,760,993,339 2023-12-31
394 2024-01-23 28,102,080 18,750 1.0178 2,760,993,339 2023-12-31
395 2024-01-22 28,083,330 333,432 1.0171 2,760,993,339 2023-12-31
396 2024-01-19 27,749,898 -66,600 1.0051 2,760,993,339 2023-12-31
397 2024-01-18 27,816,498 131,300 1.0075 2,760,993,339 2023-12-31
398 2024-01-17 27,685,198 -27,587 1.0027 2,760,993,339 2023-12-31
399 2024-01-16 27,712,785 -487,283 1.0037 2,760,993,339 2023-12-31
400 2024-01-15 28,200,068 -402,664 1.0214 2,760,993,339 2023-12-31
401 2024-01-12 28,602,732 -137,500 1.0360 2,760,993,339 2023-12-31
402 2024-01-11 28,740,232 -93,254 1.0409 2,760,993,339 2023-12-31
403 2024-01-10 28,833,486 66,457 1.0443 2,760,993,339 2023-12-31
404 2024-01-09 28,767,029 -973,700 1.0419 2,760,993,339 2023-12-31
405 2024-01-08 29,740,729 823,031 1.0772 2,760,993,339 2023-12-31
406 2024-01-05 28,917,698 -843,131 1.0474 2,760,993,339 2023-12-31
407 2024-01-04 29,760,829 27,337 1.0779 2,760,993,339 2023-12-31
408 2024-01-03 29,733,492 -216,356 1.0769 2,760,993,339 2023-12-31
409 2024-01-02 29,949,848 -404,676 1.0847 2,760,993,339 2023-12-31
410 2023-12-29 30,354,524 985,076 1.0994 2,760,993,339 2023-11-30
411 2023-12-28 29,369,448 -334,609 1.0637 2,760,993,339 2023-11-30
412 2023-12-27 29,704,057 -361,856 1.0758 2,760,993,339 2023-11-30
413 2023-12-22 30,065,913 -760,832 1.0890 2,760,993,339 2023-11-30
414 2023-12-21 30,826,745 -246,165 1.1165 2,760,993,339 2023-11-30
415 2023-12-20 31,072,910 -602,185 1.1254 2,760,993,339 2023-11-30
416 2023-12-19 31,675,095 -162,721 1.1472 2,760,993,339 2023-11-30
417 2023-12-18 31,837,816 -389,979 1.1531 2,760,993,339 2023-11-30
418 2023-12-15 32,227,795 -444,023 1.1673 2,760,993,339 2023-11-30
419 2023-12-14 32,671,818 -372,682 1.1833 2,760,993,339 2023-11-30
420 2023-12-13 33,044,500 -534,225 1.1968 2,760,993,339 2023-11-30
421 2023-12-12 33,578,725 -3,054,179 1.2162 2,760,993,339 2023-11-30
422 2023-12-11 36,632,904 -1,330,995 1.3268 2,760,993,339 2023-11-30
423 2023-12-08 37,963,899 -326,613 1.3750 2,760,993,339 2023-11-30
424 2023-12-07 38,290,512 -787,609 1.3868 2,760,993,339 2023-11-30
425 2023-12-06 39,078,121 -1,065,133 1.4154 2,760,993,339 2023-11-30
426 2023-12-05 40,143,254 719,827 1.4539 2,760,993,339 2023-11-30
427 2023-12-04 39,423,427 -943,100 1.4279 2,760,993,339 2023-11-30
428 2023-12-01 40,366,527 -259,803 1.4620 2,760,993,339 2023-11-30
429 2023-11-30 40,626,330 2,928,972 1.4714 2,760,993,339 2023-11-30
430 2023-11-29 37,697,358 -130,673 1.3654 2,760,993,339 2023-10-31
431 2023-11-28 37,828,031 -111,998 1.3701 2,760,993,339 2023-10-31
432 2023-11-27 37,940,029 -393,000 1.3741 2,760,993,339 2023-10-31
433 2023-11-24 38,333,029 -1,124,350 1.3884 2,760,993,339 2023-10-31
434 2023-11-23 39,457,379 -853,916 1.4291 2,760,993,339 2023-10-31
435 2023-11-22 40,311,295 -980,466 1.4600 2,760,993,339 2023-10-31
436 2023-11-21 41,291,761 -230,094 1.4955 2,760,993,339 2023-10-31
437 2023-11-20 41,521,855 -438,203 1.5039 2,760,993,339 2023-10-31
438 2023-11-17 41,960,058 -1,026,370 1.5197 2,760,993,339 2023-10-31
439 2023-11-16 42,986,428 -554,133 1.5569 2,760,993,339 2023-10-31
440 2023-11-15 43,540,561 -411,294 1.5770 2,760,993,339 2023-10-31
441 2023-11-14 43,951,855 -67,118 1.5919 2,760,993,339 2023-10-31
442 2023-11-13 44,018,973 -210,003 1.5943 2,760,993,339 2023-10-31
443 2023-11-10 44,228,976 -110,315 1.6019 2,760,993,339 2023-10-31
444 2023-11-09 44,339,291 -114,597 1.6059 2,760,993,339 2023-10-31
445 2023-11-08 44,453,888 -49,773 1.6101 2,760,993,339 2023-10-31
446 2023-11-07 44,503,661 500,286 1.6119 2,760,993,339 2023-10-31
447 2023-11-06 44,003,375 551,199 1.5938 2,760,993,339 2023-10-31
448 2023-11-03 43,452,176 -398,542 1.5738 2,760,993,339 2023-10-31
449 2023-11-02 43,850,718 -1,169,877 1.5882 2,760,993,339 2023-10-31
450 2023-11-01 45,020,595 1,490,225 1.6306 2,760,993,339 2023-10-31
451 2023-10-31 43,530,370 -1,356,620 1.5766 2,760,993,339 2023-10-31
452 2023-10-30 44,886,990 -699,606 1.6258 2,760,993,339 2023-09-30
453 2023-10-27 45,586,596 377,869 1.6511 2,760,993,339 2023-09-30
454 2023-10-26 45,208,727 -54,751 1.6374 2,760,993,339 2023-09-30
455 2023-10-25 45,263,478 -217,713 1.6394 2,760,993,339 2023-09-30
456 2023-10-24 45,481,191 -5,228 1.6473 2,760,993,339 2023-09-30
457 2023-10-20 45,486,419 -98,310 1.6475 2,760,993,339 2023-09-30
458 2023-10-19 45,584,729 -41,206 1.6510 2,760,993,339 2023-09-30
459 2023-10-18 45,625,935 810,954 1.6525 2,760,993,339 2023-09-30
460 2023-10-17 44,814,981 78,263 1.6231 2,760,993,339 2023-09-30
461 2023-10-16 44,736,718 -532,439 1.6203 2,760,993,339 2023-09-30
462 2023-10-13 45,269,157 -388,958 1.6396 2,760,993,339 2023-09-30
463 2023-10-12 45,658,115 388,907 1.6537 2,760,993,339 2023-09-30
464 2023-10-11 45,269,208 283,612 1.6396 2,760,993,339 2023-09-30
465 2023-10-10 44,985,596 -98,138 1.6293 2,760,993,339 2023-09-30
466 2023-10-09 45,083,734 163,859 1.6329 2,760,993,339 2023-09-30
467 2023-10-06 44,919,875 389,153 1.6269 2,760,993,339 2023-09-30
468 2023-10-05 44,530,722 -91,237 1.6129 2,760,993,339 2023-09-30
469 2023-10-04 44,621,959 -277,798 1.6162 2,760,993,339 2023-09-30
470 2023-10-03 44,899,757 -2,162 1.6262 2,760,993,339 2023-09-30
471 2023-09-29 44,901,919 -153,254 1.6263 2,760,993,339 2023-08-31
472 2023-09-28 45,055,173 -196,868 1.6318 2,760,993,339 2023-08-31
473 2023-09-27 45,252,041 153,205 1.6390 2,760,993,339 2023-08-31
474 2023-09-26 45,098,836 -766,342 1.6334 2,760,993,339 2023-08-31
475 2023-09-25 45,865,178 449,539 1.6612 2,760,993,339 2023-08-31
476 2023-09-22 45,415,639 -335,849 1.6449 2,760,993,339 2023-08-31
477 2023-09-21 45,751,488 1,020,927 1.6571 2,760,993,339 2023-08-31
478 2023-09-20 44,730,561 -152,555 1.6201 2,760,993,339 2023-08-31
479 2023-09-19 44,883,116 -162,594 1.6256 2,760,993,339 2023-08-31
480 2023-09-18 45,045,710 784,700 1.6315 2,760,993,339 2023-08-31
481 2023-09-15 44,261,010 -265,011 1.6031 2,760,993,339 2023-08-31
482 2023-09-14 44,526,021 -279,764 1.6127 2,760,993,339 2023-08-31
483 2023-09-13 44,805,785 -859,138 1.6228 2,760,993,339 2023-08-31
484 2023-09-12 45,664,923 -1,321,395 1.6539 2,760,993,339 2023-08-31
485 2023-09-11 46,986,318 260,121 1.7018 2,760,993,339 2023-08-31
486 2023-09-07 46,726,197 -879,238 1.6924 2,760,993,339 2023-08-31
487 2023-09-06 47,605,435 -2,254,161 1.7242 2,760,993,339 2023-08-31
488 2023-09-05 49,859,596 -33,850,526 1.8059 2,760,993,339 2023-08-31
489 2023-09-04 83,710,122 34,135,212 3.0319 2,760,993,339 2023-08-31
490 2023-08-31 49,574,910 1,212,683 1.7955 2,760,993,339 2023-08-31
491 2023-08-30 48,362,227 198,513 1.7516 2,760,993,339 2023-07-31
492 2023-08-29 48,163,714 883,770 1.7444 2,760,993,339 2023-07-31
493 2023-08-28 47,279,944 -1,159,736 1.7124 2,760,993,339 2023-07-31
494 2023-08-25 48,439,680 -498,909 1.7544 2,760,993,339 2023-07-31
495 2023-08-24 48,938,589 248,780 1.7725 2,760,993,339 2023-07-31
496 2023-08-23 48,689,809 225,853 1.7635 2,760,993,339 2023-07-31
497 2023-08-22 48,463,956 1,036,969 1.7553 2,760,993,339 2023-07-31
498 2023-08-21 47,426,987 -61,393 1.7178 2,760,993,339 2023-07-31
499 2023-08-18 47,488,380 155,850 1.7200 2,760,993,339 2023-07-31
500 2023-08-17 47,332,530 -632,200 1.7143 2,760,993,339 2023-07-31
501 2023-08-16 47,964,730 206,660 1.7372 2,760,993,339 2023-07-31
502 2023-08-15 47,758,070 24,825 1.7297 2,760,993,339 2023-07-31
503 2023-08-14 47,733,245 -95,241 1.7288 2,760,993,339 2023-07-31
504 2023-08-11 47,828,486 161,444 1.7323 2,760,993,339 2023-07-31
505 2023-08-10 47,667,042 -367,012 1.7264 2,760,993,339 2023-07-31
506 2023-08-09 48,034,054 -508,845 1.7397 2,760,993,339 2023-07-31
507 2023-08-08 48,542,899 -2,099,146 1.7582 2,760,993,339 2023-07-31
508 2023-08-07 50,642,045 1,576,773 1.8342 2,760,993,339 2023-07-31
509 2023-08-04 49,065,272 497,785 1.7771 2,760,993,339 2023-07-31
510 2023-08-03 48,567,487 111,200 1.7591 2,760,993,339 2023-07-31
511 2023-08-02 48,456,287 -271,620 1.7550 2,760,993,339 2023-07-31
512 2023-08-01 48,727,907 148,282 1.7649 2,760,993,339 2023-07-31
513 2023-07-31 48,579,625 196,500 1.7595 2,760,993,339 2023-07-31
514 2023-07-28 48,383,125 -113,270 1.7524 2,760,993,339 2023-06-30
515 2023-07-27 48,496,395 -549,942 1.7565 2,760,993,339 2023-06-30
516 2023-07-26 49,046,337 -2,475,110 1.7764 2,760,993,339 2023-06-30
517 2023-07-25 51,521,447 129,934 1.8660 2,760,993,339 2023-06-30
518 2023-07-24 51,391,513 384,236 1.8613 2,760,993,339 2023-06-30
519 2023-07-21 51,007,277 183,164 1.8474 2,760,993,339 2023-06-30
520 2023-07-20 50,824,113 -4,156,298 1.8408 2,760,993,339 2023-06-30
521 2023-07-19 54,980,411 435,317 1.9913 2,760,993,339 2023-06-30
522 2023-07-18 54,545,094 1,064,066 1.9756 2,760,993,339 2023-06-30
523 2023-07-14 53,481,028 2,815,918 1.9370 2,760,993,339 2023-06-30
524 2023-07-13 50,665,110 -576,424 1.8350 2,760,993,339 2023-06-30
525 2023-07-12 51,241,534 312,983 1.8559 2,760,993,339 2023-06-30
526 2023-07-11 50,928,551 -1,716,633 1.8446 2,760,993,339 2023-06-30
527 2023-07-10 52,645,184 -1,675,132 1.9067 2,760,993,339 2023-06-30
528 2023-07-07 54,320,316 -17,047,971 1.9674 2,760,993,339 2023-06-30
529 2023-07-06 71,368,287 -16,703,197 2.5849 2,760,993,339 2023-06-30
530 2023-07-05 88,071,484 3,105,791 3.1898 2,760,993,339 2023-06-30
531 2023-07-04 84,965,693 5,896,874 3.0774 2,760,993,339 2023-06-30
532 2023-07-03 79,068,819 12,377,821 2.8638 2,760,993,339 2023-06-30
533 2023-06-30 66,690,998 12,638,991 2.4155 2,760,993,339 2023-06-30
534 2023-06-29 54,052,007 -568,114 1.9577 2,760,993,339 2023-05-31
535 2023-06-28 54,620,121 693,912 1.9783 2,760,993,339 2023-05-31
536 2023-06-27 53,926,209 -2,885,068 1.9531 2,760,993,339 2023-05-31
537 2023-06-26 56,811,277 -1,920,394 2.0576 2,760,993,339 2023-05-31
538 2023-06-23 58,731,671 -1,217,520 2.1272 2,760,993,339 2023-05-31
539 2023-06-21 59,949,191 1,775,698 2.1713 2,760,993,339 2023-05-31
540 2023-06-20 58,173,493 -1,254,502 2.1070 2,760,993,339 2023-05-31
541 2023-06-19 59,427,995 -333,991 2.1524 2,760,993,339 2023-05-31
542 2023-06-16 59,761,986 4,444,255 2.1645 2,760,993,339 2023-05-31
543 2023-06-15 55,317,731 -555,005 2.0035 2,760,993,339 2023-05-31
544 2023-06-14 55,872,736 102,500 2.0236 2,760,993,339 2023-05-31
545 2023-06-13 55,770,236 60,093 2.0199 2,760,993,339 2023-05-31
546 2023-06-12 55,710,143 -119,815 2.0178 2,760,993,339 2023-05-31
547 2023-06-09 55,829,958 -89,500 2.0221 2,760,993,339 2023-05-31
548 2023-06-08 55,919,458 537,500 2.0253 2,760,993,339 2023-05-31
549 2023-06-07 55,381,958 -102,500 2.0059 2,760,993,339 2023-05-31
550 2023-06-06 55,484,458 -1,218,790 2.0096 2,760,993,339 2023-05-31
551 2023-06-05 56,703,248 -5,292,584 2.0537 2,760,993,339 2023-05-31
552 2023-06-02 61,995,832 1,261,369 2.2454 2,760,993,339 2023-05-31
553 2023-06-01 60,734,463 5,938,112 2.1997 2,760,993,339 2023-05-31
554 2023-05-31 54,796,351 933,826 1.9847 2,760,993,339 2023-05-31
555 2023-05-30 53,862,525 972,108 1.9508 2,760,993,339 2023-04-30
556 2023-05-29 52,890,417 647,986 1.9156 2,760,993,339 2023-04-30
557 2023-05-25 52,242,431 498,980 1.8922 2,760,993,339 2023-04-30
558 2023-05-24 51,743,451 382,702 1.8741 2,760,993,339 2023-04-30
559 2023-05-23 51,360,749 1,194,450 1.8602 2,760,993,339 2023-04-30
560 2023-05-22 50,166,299 500,188 1.8170 2,760,993,339 2023-04-30
561 2023-05-19 49,666,111 962,073 1.7988 2,760,993,339 2023-04-30
562 2023-05-18 48,704,038 668,300 1.7640 2,760,993,339 2023-04-30
563 2023-05-17 48,035,738 556,169 1.7398 2,760,993,339 2023-04-30
564 2023-05-16 47,479,569 52,632 1.7197 2,760,993,339 2023-04-30
565 2023-05-15 47,426,937 -546,171 1.7177 2,760,993,339 2023-04-30
566 2023-05-12 47,973,108 1,122,730 1.7375 2,760,993,339 2023-04-30
567 2023-05-11 46,850,378 -1,330,611 1.6969 2,760,993,339 2023-04-30
568 2023-05-10 48,180,989 961,675 1.7451 2,760,993,339 2023-04-30
569 2023-05-09 47,219,314 537,609 1.7102 2,760,993,339 2023-04-30
570 2023-05-08 46,681,705 374,197 1.6908 2,760,993,339 2023-04-30
571 2023-05-05 46,307,508 716,775 1.6772 2,760,993,339 2023-04-30
572 2023-05-04 45,590,733 209,500 1.6512 2,760,993,339 2023-04-30
573 2023-05-03 45,381,233 539,160 1.6437 2,760,993,339 2023-04-30
574 2023-05-02 44,842,073 -148,480 1.6241 2,760,993,339 2023-04-30
575 2023-04-28 44,990,553 -187,503 1.6295 2,760,993,339 2023-03-31
576 2023-04-27 45,178,056 474,000 1.6363 2,760,993,339 2023-03-31
577 2023-04-26 44,704,056 -439,013 1.6191 2,760,993,339 2023-03-31
578 2023-04-25 45,143,069 585,313 1.6350 2,760,993,339 2023-03-31
579 2023-04-24 44,557,756 -902,049 1.6138 2,760,993,339 2023-03-31
580 2023-04-21 45,459,805 -380,000 1.6465 2,760,993,339 2023-03-31
581 2023-04-20 45,839,805 -413,005 1.6603 2,760,993,339 2023-03-31
582 2023-04-19 46,252,810 -466,667 1.6752 2,760,993,339 2023-03-31
583 2023-04-18 46,719,477 -219,794 1.6921 2,760,993,339 2023-03-31
584 2023-04-17 46,939,271 725,095 1.7001 2,760,993,339 2023-03-31
585 2023-04-14 46,214,176 366,272 1.6738 2,760,993,339 2023-03-31
586 2023-04-13 45,847,904 514,047 1.6606 2,760,993,339 2023-03-31
587 2023-04-12 45,333,857 -49,809 1.6419 2,760,993,339 2023-03-31
588 2023-04-11 45,383,666 -334,233 1.6437 2,760,993,339 2023-03-31
589 2023-04-06 45,717,899 -175,769 1.6558 2,760,993,339 2023-03-31
590 2023-04-04 45,893,668 21,248 1.6622 2,760,993,339 2023-03-31
591 2023-04-03 45,872,420 206,176 1.6614 2,760,993,339 2023-03-31
592 2023-03-31 45,666,244 -235,733 1.6540 2,760,993,339 2023-03-31
593 2023-03-30 45,901,977 3,160,299 1.6625 2,760,993,339 2023-02-28
594 2023-03-29 42,741,678 -2,372,798 1.5481 2,760,993,339 2023-02-28
595 2023-03-28 45,114,476 531,500 1.6340 2,760,993,339 2023-02-28
596 2023-03-27 44,582,976 -106,936 1.6147 2,760,993,339 2023-02-28
597 2023-03-24 44,689,912 2,056,104 1.6186 2,760,993,339 2023-02-28
598 2023-03-23 42,633,808 -1,975,980 1.5441 2,760,993,339 2023-02-28
599 2023-03-22 44,609,788 -164,216 1.6157 2,760,993,339 2023-02-28
600 2023-03-21 44,774,004 476,902 1.6217 2,760,993,339 2023-02-28
601 2023-03-20 44,297,102 111,705 1.6044 2,760,993,339 2023-02-28
602 2023-03-17 44,185,397 1,767,155 1.6003 2,760,993,339 2023-02-28
603 2023-03-16 42,418,242 -1,909,573 1.5363 2,760,993,339 2023-02-28
604 2023-03-15 44,327,815 1,686,089 1.6055 2,760,993,339 2023-02-28
605 2023-03-14 42,641,726 1,063,722 1.5444 2,760,993,339 2023-02-28
606 2023-03-13 41,578,004 -275,000 1.5059 2,760,993,339 2023-02-28
607 2023-03-10 41,853,004 -690,714 1.5159 2,760,993,339 2023-02-28
608 2023-03-09 42,543,718 -1,298,794 1.5409 2,760,993,339 2023-02-28
609 2023-03-08 43,842,512 393,395 1.5879 2,760,993,339 2023-02-28
610 2023-03-07 43,449,117 -2,006,509 1.5737 2,760,993,339 2023-02-28
611 2023-03-06 45,455,626 1,254,310 1.6464 2,760,993,339 2023-02-28
612 2023-03-03 44,201,316 -117,242 1.6009 2,760,993,339 2023-02-28
613 2023-03-02 44,318,558 1,443,612 1.6052 2,760,993,339 2023-02-28
614 2023-03-01 42,874,946 -518,223 1.5529 2,760,993,339 2023-02-28
615 2023-02-28 43,393,169 -997,200 1.5717 2,760,993,339 2023-02-28
616 2023-02-27 44,390,369 1,977,911 1.6078 2,760,993,339 2023-01-31
617 2023-02-24 42,412,458 124,660 1.5361 2,760,993,339 2023-01-31
618 2023-02-23 42,287,798 -621,532 1.5316 2,760,993,339 2023-01-31
619 2023-02-22 42,909,330 -1,984,241 1.5541 2,760,993,339 2023-01-31
620 2023-02-21 44,893,571 142,259 1.6260 2,760,993,339 2023-01-31
621 2023-02-20 44,751,312 -1,350,007 1.6208 2,760,993,339 2023-01-31
622 2023-02-17 46,101,319 -134,538 1.6697 2,760,993,339 2023-01-31
623 2023-02-16 46,235,857 -356,317 1.6746 2,760,993,339 2023-01-31
624 2023-02-15 46,592,174 -1,797,162 1.6875 2,760,993,339 2023-01-31
625 2023-02-14 48,389,336 2,216,325 1.7526 2,760,993,339 2023-01-31
626 2023-02-13 46,173,011 -757,299 1.6723 2,760,993,339 2023-01-31
627 2023-02-10 46,930,310 170,485 1.6998 2,760,993,339 2023-01-31
628 2023-02-09 46,759,825 597,800 1.6936 2,760,993,339 2023-01-31
629 2023-02-08 46,162,025 453,125 1.6719 2,760,993,339 2023-01-31
630 2023-02-07 45,708,900 -1,062,616 1.6555 2,760,993,339 2023-01-31
631 2023-02-06 46,771,516 -406,703 1.6940 2,760,993,339 2023-01-31
632 2023-02-03 47,178,219 -628,447 1.7087 2,760,993,339 2023-01-31
633 2023-02-02 47,806,666 -1,549,000 1.7315 2,760,993,339 2023-01-31
634 2023-02-01 49,355,666 -1,509,196 1.7876 2,760,993,339 2023-01-31
635 2023-01-31 50,864,862 550,891 1.8423 2,760,993,339 2023-01-31
636 2023-01-30 50,313,971 -2,811,770 1.8223 2,760,993,339 2022-12-31
637 2023-01-27 53,125,741 77,405 1.9242 2,760,993,339 2022-12-31
638 2023-01-26 53,048,336 -775,978 1.9213 2,760,993,339 2022-12-31
639 2023-01-20 53,824,314 -470,243 1.9495 2,760,993,339 2022-12-31
640 2023-01-19 54,294,557 224,585 1.9665 2,760,993,339 2022-12-31
641 2023-01-18 54,069,972 -261,500 1.9584 2,760,993,339 2022-12-31
642 2023-01-17 54,331,472 -794,745 1.9678 2,760,993,339 2022-12-31
643 2023-01-16 55,126,217 214,935 1.9966 2,760,993,339 2022-12-31
644 2023-01-13 54,911,282 -187,611 1.9888 2,760,993,339 2022-12-31
645 2023-01-12 55,098,893 -1,258,457 1.9956 2,760,993,339 2022-12-31
646 2023-01-11 56,357,350 -312,748 2.0412 2,760,993,339 2022-12-31
647 2023-01-10 56,670,098 -324,297 2.0525 2,760,993,339 2022-12-31
648 2023-01-09 56,994,395 -2,539,000 2.0643 2,760,993,339 2022-12-31
649 2023-01-06 59,533,395 815,215 2.1562 2,760,993,339 2022-12-31
650 2023-01-05 58,718,180 171,455 2.1267 2,760,993,339 2022-12-31
651 2023-01-04 58,546,725 -1,550,580 2.1205 2,760,993,339 2022-12-31
652 2023-01-03 60,097,305 -221,422 2.1767 2,760,993,339 2022-12-31
653 2022-12-30 60,318,727 -446,744 2.1847 2,760,993,339 2022-11-30
654 2022-12-29 60,765,471 1,130,988 2.2009 2,760,993,339 2022-11-30
655 2022-12-28 59,634,483 -531,504 2.1599 2,760,993,339 2022-11-30
656 2022-12-23 60,165,987 -14,548 2.1791 2,760,993,339 2022-11-30
657 2022-12-22 60,180,535 -1,595,585 2.1797 2,760,993,339 2022-11-30
658 2022-12-21 61,776,120 -3,930,751 2.2375 2,760,993,339 2022-11-30
659 2022-12-20 65,706,871 188,090 2.3798 2,760,993,339 2022-11-30
660 2022-12-19 65,518,781 181,206 2.3730 2,760,993,339 2022-11-30
661 2022-12-16 65,337,575 157,501 2.3665 2,760,993,339 2022-11-30
662 2022-12-15 65,180,074 -722,747 2.3607 2,760,993,339 2022-11-30
663 2022-12-14 65,902,821 53,203 2.3869 2,760,993,339 2022-11-30
664 2022-12-13 65,849,618 -225,293 2.3850 2,760,993,339 2022-11-30
665 2022-12-12 66,074,911 1,233,134 2.3932 2,760,993,339 2022-11-30
666 2022-12-09 64,841,777 5,141,060 2.3485 2,760,993,339 2022-11-30
667 2022-12-08 59,700,717 -968,784 2.1623 2,760,993,339 2022-11-30
668 2022-12-07 60,669,501 -3,049,904 2.1974 2,760,993,339 2022-11-30
669 2022-12-06 63,719,405 179,567 2.3078 2,760,993,339 2022-11-30
670 2022-12-05 63,539,838 -6,530 2.3013 2,760,993,339 2022-11-30
671 2022-12-02 63,546,368 5,514,710 2.3016 2,760,993,339 2022-11-30
672 2022-12-01 58,031,658 2,365,094 2.1018 2,760,993,339 2022-11-30
673 2022-11-30 55,666,564 -202,955 2.0162 2,760,993,339 2022-11-30
674 2022-11-29 55,869,519 -389,867 2.0235 2,760,993,339 2022-10-31
675 2022-11-28 56,259,386 -756,035 2.0377 2,760,993,339 2022-10-31
676 2022-11-25 57,015,421 -1,291,081 2.0650 2,760,993,339 2022-10-31
677 2022-11-24 58,306,502 -400,512 2.1118 2,760,993,339 2022-10-31
678 2022-11-23 58,707,014 111,185 2.1263 2,760,993,339 2022-10-31
679 2022-11-22 58,595,829 -217,296 2.1223 2,760,993,339 2022-10-31
680 2022-11-21 58,813,125 -1,269,661 2.1301 2,760,993,339 2022-10-31
681 2022-11-18 60,082,786 -907,200 2.1761 2,760,993,339 2022-10-31
682 2022-11-17 60,989,986 -787,773 2.2090 2,760,993,339 2022-10-31
683 2022-11-16 61,777,759 -2,488,506 2.2375 2,760,993,339 2022-10-31
684 2022-11-15 64,266,265 -1,165,842 2.3277 2,760,993,339 2022-10-31
685 2022-11-14 65,432,107 1,253,490 2.3699 2,760,993,339 2022-10-31
686 2022-11-11 64,178,617 -136,586 2.3245 2,760,993,339 2022-10-31
687 2022-11-10 64,315,203 -270,392 2.3294 2,760,993,339 2022-10-31
688 2022-11-09 64,585,595 724,863 2.3392 2,760,993,339 2022-10-31
689 2022-11-08 63,860,732 -631,345 2.3130 2,760,993,339 2022-10-31
690 2022-11-07 64,492,077 -66,041 2.3358 2,760,993,339 2022-10-31
691 2022-11-04 64,558,118 -2,100,651 2.3382 2,760,993,339 2022-10-31
692 2022-11-03 66,658,769 -50,197 2.4143 2,760,993,339 2022-10-31
693 2022-11-02 66,708,966 -329,157 2.4161 2,760,993,339 2022-10-31
694 2022-11-01 67,038,123 284,998 2.4280 2,760,993,339 2022-10-31
695 2022-10-31 66,753,125 -3,201,551 2.4177 2,760,993,339 2022-10-31
696 2022-10-28 69,954,676 3,309,849 2.5337 2,760,993,339 2022-09-30
697 2022-10-27 66,644,827 -894,023 2.4138 2,760,993,339 2022-09-30
698 2022-10-26 67,538,850 1,082,001 2.4462 2,760,993,339 2022-09-30
699 2022-10-25 66,456,849 -1,029,737 2.4070 2,760,993,339 2022-09-30
700 2022-10-24 67,486,586 -2,349,184 2.4443 2,760,993,339 2022-09-30
701 2022-10-21 69,835,770 1,732,208 2.5294 2,760,993,339 2022-09-30
702 2022-10-20 68,103,562 282,477 2.4666 2,760,993,339 2022-09-30
703 2022-10-19 67,821,085 372,102 2.4564 2,760,993,339 2022-09-30
704 2022-10-18 67,448,983 -2,325,553 2.4429 2,760,993,339 2022-09-30
705 2022-10-17 69,774,536 -354,715 2.5272 2,760,993,339 2022-09-30
706 2022-10-14 70,129,251 508,537 2.5400 2,760,993,339 2022-09-30
707 2022-10-13 69,620,714 -2,840,419 2.5216 2,760,993,339 2022-09-30
708 2022-10-12 72,461,133 380,289 2.6245 2,760,993,339 2022-09-30
709 2022-10-11 72,080,844 7,349,000 2.6107 2,760,993,339 2022-09-30
710 2022-10-10 64,731,844 2,497,927 2.3445 2,760,993,339 2022-09-30
711 2022-10-07 62,233,917 -955,709 2.2540 2,760,993,339 2022-09-30
712 2022-10-06 63,189,626 -287,830 2.2887 2,760,993,339 2022-09-30
713 2022-10-05 63,477,456 221,540 2.2991 2,760,993,339 2022-09-30
714 2022-10-03 63,255,916 718,343 2.2911 2,760,993,339 2022-09-30
715 2022-09-30 62,537,573 -2,481,952 2.2650 2,760,993,339 2022-09-30
716 2022-09-29 65,019,525 2,949,078 2.3549 2,760,993,339 2022-08-31
717 2022-09-28 62,070,447 -2,979,908 2.2481 2,760,993,339 2022-08-31
718 2022-09-27 65,050,355 624,724 2.3560 2,760,993,339 2022-08-31
719 2022-09-26 64,425,631 411,579 2.3334 2,760,993,339 2022-08-31
720 2022-09-23 64,014,052 -47,545 2.3185 2,760,993,339 2022-08-31
721 2022-09-22 64,061,597 218,021 2.3202 2,760,993,339 2022-08-31
722 2022-09-21 63,843,576 -798,115 2.3123 2,760,993,339 2022-08-31
723 2022-09-20 64,641,691 -75,003 2.3412 2,760,993,339 2022-08-31
724 2022-09-19 64,716,694 687,748 2.3440 2,760,993,339 2022-08-31
725 2022-09-16 64,028,946 -606,453 2.3191 2,760,993,339 2022-08-31
726 2022-09-15 64,635,399 -446,087 2.3410 2,760,993,339 2022-08-31
727 2022-09-14 65,081,486 -220,600 2.3572 2,760,993,339 2022-08-31
728 2022-09-13 65,302,086 536,045 2.3652 2,760,993,339 2022-08-31
729 2022-09-09 64,766,041 -238,745 2.3458 2,760,993,339 2022-08-31
730 2022-09-08 65,004,786 1,002,308 2.3544 2,760,993,339 2022-08-31
731 2022-09-07 64,002,478 269,098 2.3181 2,760,993,339 2022-08-31
732 2022-09-06 63,733,380 -571,124 2.3083 2,760,993,339 2022-08-31
733 2022-09-05 64,304,504 59,961 2.3290 2,760,993,339 2022-08-31
734 2022-09-02 64,244,543 1,646,230 2.3269 2,760,993,339 2022-08-31
735 2022-09-01 62,598,313 384,151 2.2672 2,760,993,339 2022-08-31
736 2022-08-31 62,214,162 1,345,000 2.2533 2,760,993,339 2022-08-31
737 2022-08-30 60,869,162 94,674 2.2046 2,760,993,339 2022-07-31
738 2022-08-29 60,774,488 211,200 2.2012 2,760,993,339 2022-07-31
739 2022-08-26 60,563,288 740,418 2.1935 2,760,993,339 2022-07-31
740 2022-08-25 59,822,870 -92,476 2.1667 2,760,993,339 2022-07-31
741 2022-08-24 59,915,346 746,032 2.1701 2,760,993,339 2022-07-31
742 2022-08-23 59,169,314 -533,938 2.1430 2,760,993,339 2022-07-31
743 2022-08-22 59,703,252 227,456 2.1624 2,760,993,339 2022-07-31
744 2022-08-19 59,475,796 1,403,367 2.1541 2,760,993,339 2022-07-31
745 2022-08-18 58,072,429 663,806 2.1033 2,760,993,339 2022-07-31
746 2022-08-17 57,408,623 422,621 2.0793 2,760,993,339 2022-07-31
747 2022-08-16 56,986,002 22,216 2.0640 2,760,993,339 2022-07-31
748 2022-08-15 56,963,786 -27,106 2.0632 2,760,993,339 2022-07-31
749 2022-08-12 56,990,892 204,544 2.0641 2,760,993,339 2022-07-31
750 2022-08-11 56,786,348 271,284 2.0567 2,760,993,339 2022-07-31
751 2022-08-10 56,515,064 -873,070 2.0469 2,760,993,339 2022-07-31
752 2022-08-09 57,388,134 -675,969 2.0785 2,760,993,339 2022-07-31
753 2022-08-08 58,064,103 -388,758 2.1030 2,760,993,339 2022-07-31
754 2022-08-05 58,452,861 535,054 2.1171 2,760,993,339 2022-07-31
755 2022-08-04 57,917,807 -431,014 2.0977 2,760,993,339 2022-07-31
756 2022-08-03 58,348,821 -698,228 2.1133 2,760,993,339 2022-07-31
757 2022-08-02 59,047,049 63,487 2.1386 2,760,993,339 2022-07-31
758 2022-08-01 58,983,562 470,479 2.1363 2,760,993,339 2022-07-31
759 2022-07-29 58,513,083 -537,319 2.1193 2,760,993,339 2022-06-30
760 2022-07-28 59,050,402 1,865,469 2.1387 2,760,993,339 2022-06-30
761 2022-07-27 57,184,933 -1,529,086 2.0712 2,760,993,339 2022-06-30
762 2022-07-26 58,714,019 120,528 2.1266 2,760,993,339 2022-06-30
763 2022-07-25 58,593,491 -199,781 2.1222 2,760,993,339 2022-06-30
764 2022-07-22 58,793,272 191,276 2.1294 2,760,993,339 2022-06-30
765 2022-07-21 58,601,996 697,220 2.1225 2,760,993,339 2022-06-30
766 2022-07-20 57,904,776 58,770 2.0972 2,760,993,339 2022-06-30
767 2022-07-19 57,846,006 -588,000 2.0951 2,760,993,339 2022-06-30
768 2022-07-18 58,434,006 -386,940 2.1164 2,760,993,339 2022-06-30
769 2022-07-15 58,820,946 1,098,756 2.1304 2,760,993,339 2022-06-30
770 2022-07-14 57,722,190 -1,527,806 2.0906 2,760,993,339 2022-06-30
771 2022-07-13 59,249,996 2,493,496 2.1460 2,760,993,339 2022-06-30
772 2022-07-12 56,756,500 294,328 2.0557 2,760,993,339 2022-06-30
773 2022-07-11 56,462,172 -1,516,523 2.0450 2,760,993,339 2022-06-30
774 2022-07-08 57,978,695 76,592 2.0999 2,760,993,339 2022-06-30
775 2022-07-07 57,902,103 -5,657,500 2.0971 2,760,993,339 2022-06-30
776 2022-07-06 63,559,603 3,859,954 2.3021 2,760,993,339 2022-06-30
777 2022-07-05 59,699,649 -161,419 2.1623 2,760,993,339 2022-06-30
778 2022-07-04 59,861,068 3,306,122 2.1681 2,760,993,339 2022-06-30
779 2022-06-30 56,554,946 179,473 2.0484 2,760,993,339 2022-06-30
780 2022-06-29 56,375,473 -785,645 2.0419 2,760,993,339 2022-05-31
781 2022-06-28 57,161,118 -278,861 2.0703 2,760,993,339 2022-05-31
782 2022-06-27 57,439,979 792,116 2.0804 2,760,993,339 2022-05-31
783 2022-06-24 56,647,863 -740,128 2.0517 2,760,993,339 2022-05-31
784 2022-06-23 57,387,991 154,983 2.0785 2,760,993,339 2022-05-31
785 2022-06-22 57,233,008 -28,518 2.0729 2,760,993,339 2022-05-31
786 2022-06-21 57,261,526 -177,219 2.0739 2,760,993,339 2022-05-31
787 2022-06-20 57,438,745 469,021 2.0804 2,760,993,339 2022-05-31
788 2022-06-17 56,969,724 -1,179,183 2.0634 2,760,993,339 2022-05-31
789 2022-06-16 58,148,907 -857,119 2.1061 2,760,993,339 2022-05-31
790 2022-06-15 59,006,026 -406,530 2.1371 2,760,993,339 2022-05-31
791 2022-06-14 59,412,556 -831,001 2.1519 2,760,993,339 2022-05-31
792 2022-06-13 60,243,557 -1,105,531 2.1820 2,760,993,339 2022-05-31
793 2022-06-10 61,349,088 573,686 2.2220 2,760,993,339 2022-05-31
794 2022-06-09 60,775,402 -1,539,470 2.2012 2,760,993,339 2022-05-31
795 2022-06-08 62,314,872 2,001,949 2.2570 2,760,993,339 2022-05-31
796 2022-06-07 60,312,923 -423,500 2.1845 2,760,993,339 2022-05-31
797 2022-06-06 60,736,423 -677,319 2.1998 2,760,993,339 2022-05-31
798 2022-06-02 61,413,742 -3,841,204 2.2243 2,760,993,339 2022-05-31
799 2022-06-01 65,254,946 -1,730,365 2.3635 2,760,993,339 2022-05-31
800 2022-05-31 66,985,311 -1,165,426 2.4261 2,760,993,339 2022-05-31
801 2022-05-30 68,150,737 396,348 2.4683 2,760,993,339 2022-04-30
802 2022-05-27 67,754,389 334,640 2.4540 2,760,993,339 2022-04-30
803 2022-05-26 67,419,749 136,788 2.4419 2,760,993,339 2022-04-30
804 2022-05-25 67,282,961 -628,717 2.4369 2,760,993,339 2022-04-30
805 2022-05-24 67,911,678 -317,611 2.4597 2,760,993,339 2022-04-30
806 2022-05-23 68,229,289 731,563 2.4712 2,760,993,339 2022-04-30
807 2022-05-20 67,497,726 -2,316,314 2.4447 2,760,993,339 2022-04-30
808 2022-05-19 69,814,040 -1,931,431 2.5286 2,760,993,339 2022-04-30
809 2022-05-18 71,745,471 -33,829 2.5985 2,760,993,339 2022-04-30
810 2022-05-17 71,779,300 249,227 2.5998 2,760,993,339 2022-04-30
811 2022-05-16 71,530,073 -186,230 2.5907 2,760,993,339 2022-04-30
812 2022-05-13 71,716,303 -533,534 2.5975 2,760,993,339 2022-04-30
813 2022-05-12 72,249,837 1,221,538 2.6168 2,760,993,339 2022-04-30
814 2022-05-11 71,028,299 3,808,370 2.5726 2,760,993,339 2022-04-30
815 2022-05-10 67,219,929 640,330 2.4346 2,760,993,339 2022-04-30
816 2022-05-06 66,579,599 443,355 2.4114 2,760,993,339 2022-04-30
817 2022-05-05 66,136,244 -1,547,466 2.3954 2,760,993,339 2022-04-30
818 2022-05-04 67,683,710 -898,096 2.4514 2,760,993,339 2022-04-30
819 2022-05-03 68,581,806 -694,411 2.4840 2,760,993,339 2022-04-30
820 2022-04-29 69,276,217 -960,099 2.5091 2,760,993,339 2022-03-31
821 2022-04-28 70,236,316 527,024 2.5439 2,760,993,339 2022-03-31
822 2022-04-27 69,709,292 817,237 2.5248 2,760,993,339 2022-03-31
823 2022-04-26 68,892,055 -1,021,880 2.4952 2,760,993,339 2022-03-31
824 2022-04-25 69,913,935 -1,234,008 2.5322 2,760,993,339 2022-03-31
825 2022-04-22 71,147,943 -375,550 2.5769 2,760,993,339 2022-03-31
826 2022-04-21 71,523,493 227,441 2.5905 2,760,993,339 2022-03-31
827 2022-04-20 71,296,052 429,031 2.5823 2,760,993,339 2022-03-31
828 2022-04-19 70,867,021 851,460 2.5667 2,760,993,339 2022-03-31
829 2022-04-14 70,015,561 -1,227,557 2.5359 2,760,993,339 2022-03-31
830 2022-04-13 71,243,118 2,837,949 2.5803 2,760,993,339 2022-03-31
831 2022-04-12 68,405,169 969,943 2.4776 2,760,993,339 2022-03-31
832 2022-04-11 67,435,226 795,651 2.4424 2,760,993,339 2022-03-31
833 2022-04-08 66,639,575 2,104,250 2.4136 2,760,993,339 2022-03-31
834 2022-04-07 64,535,325 2,180,240 2.3374 2,760,993,339 2022-03-31
835 2022-04-06 62,355,085 707,588 2.2584 2,760,993,339 2022-03-31
836 2022-04-04 61,647,497 340,542 2.2328 2,760,993,339 2022-03-31
837 2022-04-01 61,306,955 -168,256 2.2205 2,760,993,339 2022-03-31
838 2022-03-31 61,475,211 -25,246 2.2266 2,760,993,339 2022-03-31
839 2022-03-30 61,500,457 414,592 2.2275 2,760,993,339 2022-02-28
840 2022-03-29 61,085,865 29,616 2.2125 2,760,993,339 2022-02-28
841 2022-03-28 61,056,249 -94,297 2.2114 2,760,993,339 2022-02-28
842 2022-03-25 61,150,546 -452,230 2.2148 2,760,993,339 2022-02-28
843 2022-03-24 61,602,776 -497,244 2.2312 2,760,993,339 2022-02-28
844 2022-03-23 62,100,020 889,876 2.2492 2,760,993,339 2022-02-28
845 2022-03-22 61,210,144 -411,035 2.2170 2,760,993,339 2022-02-28
846 2022-03-21 61,621,179 -1,212,652 2.2318 2,760,993,339 2022-02-28
847 2022-03-18 62,833,831 164,383 2.2758 2,760,993,339 2022-02-28
848 2022-03-17 62,669,448 826,799 2.2698 2,760,993,339 2022-02-28
849 2022-03-16 61,842,649 264,500 2.2399 2,760,993,339 2022-02-28
850 2022-03-15 61,578,149 143,984 2.2303 2,760,993,339 2022-02-28
851 2022-03-14 61,434,165 -69,243 2.2251 2,760,993,339 2022-02-28
852 2022-03-11 61,503,408 149,143 2.2276 2,760,993,339 2022-02-28
853 2022-03-10 61,354,265 -136,175 2.2222 2,760,993,339 2022-02-28
854 2022-03-09 61,490,440 -675,798 2.2271 2,760,993,339 2022-02-28
855 2022-03-08 62,166,238 -824,305 2.2516 2,760,993,339 2022-02-28
856 2022-03-07 62,990,543 -233,714 2.2814 2,760,993,339 2022-02-28
857 2022-03-04 63,224,257 -121,500 2.2899 2,760,993,339 2022-02-28
858 2022-03-03 63,345,757 -213,860 2.2943 2,760,993,339 2022-02-28
859 2022-03-02 63,559,617 798,743 2.3021 2,760,993,339 2022-02-28
860 2022-03-01 62,760,874 181,178 2.2731 2,760,993,339 2022-02-28
861 2022-02-28 62,579,696 -24,993 2.2666 2,760,993,339 2022-02-28
862 2022-02-25 62,604,689 56,899 2.2675 2,760,993,339 2022-01-31
863 2022-02-24 62,547,790 -35,736 2.2654 2,760,993,339 2022-01-31
864 2022-02-23 62,583,526 126,456 2.2667 2,760,993,339 2022-01-31
865 2022-02-22 62,457,070 -172,500 2.2621 2,760,993,339 2022-01-31
866 2022-02-21 62,629,570 -71,000 2.2684 2,760,993,339 2022-01-31
867 2022-02-18 62,700,570 -73,924 2.2709 2,760,993,339 2022-01-31
868 2022-02-17 62,774,494 636,500 2.2736 2,760,993,339 2022-01-31
869 2022-02-16 62,137,994 -236,477 2.2506 2,760,993,339 2022-01-31
870 2022-02-15 62,374,471 101,366 2.2591 2,760,993,339 2022-01-31
871 2022-02-14 62,273,105 209,292 2.2555 2,760,993,339 2022-01-31
872 2022-02-11 62,063,813 186,923 2.2479 2,760,993,339 2022-01-31
873 2022-02-10 61,876,890 -111,157 2.2411 2,760,993,339 2022-01-31
874 2022-02-09 61,988,047 -26,300 2.2451 2,760,993,339 2022-01-31
875 2022-02-08 62,014,347 -91,974 2.2461 2,760,993,339 2022-01-31
876 2022-02-07 62,106,321 -66,818 2.2494 2,760,993,339 2022-01-31
877 2022-02-04 62,173,139 552,231 2.2518 2,760,993,339 2022-01-31
878 2022-01-31 61,620,908 0 2.2318 2,760,993,339 2022-01-31
879 2022-01-28 61,620,908 683,446 2.2318 2,760,993,339 2021-12-31
880 2022-01-27 60,937,462 -135,867 2.2071 2,760,993,339 2021-12-31
881 2022-01-26 61,073,329 1,362,398 2.2120 2,760,993,339 2021-12-31
882 2022-01-25 59,710,931 916,125 2.1627 2,760,993,339 2021-12-31
883 2022-01-24 58,794,806 -242,085 2.1295 2,760,993,339 2021-12-31
884 2022-01-21 59,036,891 -378,776 2.1382 2,760,993,339 2021-12-31
885 2022-01-20 59,415,667 -1,818,710 2.1520 2,760,993,339 2021-12-31
886 2022-01-19 61,234,377 419,174 2.2178 2,760,993,339 2021-12-31
887 2022-01-18 60,815,203 381,271 2.2027 2,760,993,339 2021-12-31
888 2022-01-17 60,433,932 2,024,450 2.1888 2,760,993,339 2021-12-31
889 2022-01-14 58,409,482 442,572 2.1155 2,760,993,339 2021-12-31
890 2022-01-13 57,966,910 67,775 2.0995 2,760,993,339 2021-12-31
891 2022-01-12 57,899,135 1,369,913 2.0970 2,760,993,339 2021-12-31
892 2022-01-11 56,529,222 1,268,096 2.0474 2,760,993,339 2021-12-31
893 2022-01-10 55,261,126 -2,871,902 2.0015 2,760,993,339 2021-12-31
894 2022-01-07 58,133,028 208,524 2.1055 2,760,993,339 2021-12-31
895 2022-01-06 57,924,504 -263,750 2.0980 2,760,993,339 2021-12-31
896 2022-01-05 58,188,254 180,830 2.1075 2,760,993,339 2021-12-31
897 2022-01-04 58,007,424 429,383 2.1010 2,760,993,339 2021-12-31
898 2022-01-03 57,578,041 420,921 2.0854 2,760,993,339 2021-12-31
899 2021-12-31 57,157,120 0 2.0702 2,760,993,339 2021-12-31
900 2021-12-30 57,157,120 686,020 2.0702 2,760,993,339 2021-11-30
901 2021-12-29 56,471,100 -1,559,036 2.0453 2,760,993,339 2021-11-30
902 2021-12-28 58,030,136 -529,401 2.1018 2,760,993,339 2021-11-30
903 2021-12-24 58,559,537 0 2.1210 2,760,993,339 2021-11-30
904 2021-12-23 58,559,537 -1,112,426 2.1210 2,760,993,339 2021-11-30
905 2021-12-22 59,671,963 413,149 2.1612 2,760,993,339 2021-11-30
906 2021-12-21 59,258,814 1,704,715 2.1463 2,760,993,339 2021-11-30
907 2021-12-20 57,554,099 -253,114 2.0845 2,760,993,339 2021-11-30
908 2021-12-17 57,807,213 -651,047 2.0937 2,760,993,339 2021-11-30
909 2021-12-16 58,458,260 -932,614 2.1173 2,760,993,339 2021-11-30
910 2021-12-15 59,390,874 -827,776 2.1511 2,760,993,339 2021-11-30
911 2021-12-14 60,218,650 715,404 2.1811 2,760,993,339 2021-11-30
912 2021-12-13 59,503,246 820,742 2.1551 2,760,993,339 2021-11-30
913 2021-12-10 58,682,504 -75,074 2.1254 2,760,993,339 2021-11-30
914 2021-12-09 58,757,578 615,405 2.1281 2,760,993,339 2021-11-30
915 2021-12-08 58,142,173 -1,223,321 2.1058 2,760,993,339 2021-11-30
916 2021-12-07 59,365,494 -486,364 2.1501 2,760,993,339 2021-11-30
917 2021-12-06 59,851,858 1,115,590 2.1678 2,760,993,339 2021-11-30
918 2021-12-03 58,736,268 442,695 2.1274 2,760,993,339 2021-11-30
919 2021-12-02 58,293,573 -1,378,757 2.1113 2,760,993,339 2021-11-30
920 2021-12-01 59,672,330 -123,588 2.1613 2,760,993,339 2021-11-30
921 2021-11-30 59,795,918 15,020 2.1657 2,760,993,339 2021-11-30
922 2021-11-29 59,780,898 -114,591 2.1652 2,760,993,339 2021-10-31
923 2021-11-26 59,895,489 2,284,749 2.1693 2,760,993,339 2021-10-31
924 2021-11-25 57,610,740 -657,987 2.0866 2,760,993,339 2021-10-31
925 2021-11-24 58,268,727 11,057 2.1104 2,760,993,339 2021-10-31
926 2021-11-23 58,257,670 -314,740 2.1100 2,760,993,339 2021-10-31
927 2021-11-22 58,572,410 2,684 2.1214 2,760,993,339 2021-10-31
928 2021-11-19 58,569,726 165,158 2.1213 2,760,993,339 2021-10-31
929 2021-11-18 58,404,568 -649,894 2.1153 2,760,993,339 2021-10-31
930 2021-11-17 59,054,462 467,727 2.1389 2,760,993,339 2021-10-31
931 2021-11-16 58,586,735 -387,821 2.1219 2,760,993,339 2021-10-31
932 2021-11-15 58,974,556 530,801 2.1360 2,760,993,339 2021-10-31
933 2021-11-12 58,443,755 -1,989,939 2.1168 2,760,993,339 2021-10-31
934 2021-11-11 60,433,694 1,706,716 2.1888 2,760,993,339 2021-10-31
935 2021-11-10 58,726,978 -734,650 2.1270 2,760,993,339 2021-10-31
936 2021-11-09 59,461,628 35,817 2.1536 2,760,993,339 2021-10-31
937 2021-11-08 59,425,811 -884,515 2.1523 2,760,993,339 2021-10-31
938 2021-11-05 60,310,326 1,293,011 2.1844 2,760,993,339 2021-10-31
939 2021-11-04 59,017,315 754,850 2.1375 2,760,993,339 2021-10-31
940 2021-11-03 58,262,465 266,251 2.1102 2,760,993,339 2021-10-31
941 2021-11-02 57,996,214 121,747 2.1006 2,760,993,339 2021-10-31
942 2021-11-01 57,874,467 1,327,667 2.0961 2,760,993,339 2021-10-31
943 2021-10-29 56,546,800 616,170 2.0481 2,760,993,339 2021-09-30
944 2021-10-28 55,930,630 500,452 2.0257 2,760,993,339 2021-09-30
945 2021-10-27 55,430,178 -385,024 2.0076 2,760,993,339 2021-09-30
946 2021-10-26 55,815,202 -798,682 2.0216 2,760,993,339 2021-09-30
947 2021-10-25 56,613,884 1,177,082 2.0505 2,760,993,339 2021-09-30
948 2021-10-22 55,436,802 -218,760 2.0079 2,760,993,339 2021-09-30
949 2021-10-21 55,655,562 319,823 2.0158 2,760,993,339 2021-09-30
950 2021-10-20 55,335,739 -152,452 2.0042 2,760,993,339 2021-09-30
951 2021-10-19 55,488,191 1,349,243 2.0097 2,760,993,339 2021-09-30
952 2021-10-18 54,138,948 -452,947 1.9609 2,760,993,339 2021-09-30
953 2021-10-15 54,591,895 975,165 1.9773 2,760,993,339 2021-09-30
954 2021-10-12 53,616,730 -273,778 1.9419 2,760,993,339 2021-09-30
955 2021-10-11 53,890,508 443,884 1.9519 2,760,993,339 2021-09-30
956 2021-10-08 53,446,624 -679,337 1.9358 2,760,993,339 2021-09-30
957 2021-10-07 54,125,961 790,295 1.9604 2,760,993,339 2021-09-30
958 2021-10-06 53,335,666 -75,216 1.9318 2,760,993,339 2021-09-30
959 2021-10-05 53,410,882 -975,315 1.9345 2,760,993,339 2021-09-30
960 2021-10-04 54,386,197 1,125,715 1.9698 2,760,993,339 2021-09-30
961 2021-09-30 53,260,482 326,769 1.9290 2,760,993,339 2021-09-30
962 2021-09-29 52,933,713 1,097,915 1.9172 2,760,993,339 2021-08-31
963 2021-09-28 51,835,798 2,402,576 1.8774 2,760,993,339 2021-08-31
964 2021-09-27 49,433,222 -329,528 1.7904 2,760,993,339 2021-08-31
965 2021-09-24 49,762,750 926,188 1.8023 2,760,993,339 2021-08-31
966 2021-09-23 48,836,562 10,724 1.7688 2,760,993,339 2021-08-31
967 2021-09-21 48,825,838 -63,153 1.7684 2,760,993,339 2021-08-31
968 2021-09-20 48,888,991 162,772 1.7707 2,760,993,339 2021-08-31
969 2021-09-17 48,726,219 67,554 1.7648 2,760,993,339 2021-08-31
970 2021-09-16 48,658,665 276,342 1.7624 2,760,993,339 2021-08-31
971 2021-09-15 48,382,323 -589,749 1.7524 2,760,993,339 2021-08-31
972 2021-09-14 48,972,072 575,681 1.7737 2,760,993,339 2021-08-31
973 2021-09-13 48,396,391 -978,320 1.7529 2,760,993,339 2021-08-31
974 2021-09-10 49,374,711 1,247,187 1.7883 2,760,993,339 2021-08-31
975 2021-09-09 48,127,524 -21,616 1.7431 2,760,993,339 2021-08-31
976 2021-09-08 48,149,140 331,419 1.7439 2,760,993,339 2021-08-31
977 2021-09-07 47,817,721 -848,897 1.7319 2,760,993,339 2021-08-31
978 2021-09-06 48,666,618 856,604 1.7626 2,760,993,339 2021-08-31
979 2021-09-03 47,810,014 -219,813 1.7316 2,760,993,339 2021-08-31
980 2021-09-02 48,029,827 -3,009,900 1.7396 2,760,993,339 2021-08-31
981 2021-09-01 51,039,727 2,242,298 1.8486 2,760,993,339 2021-08-31
982 2021-08-31 48,797,429 -240,657 1.7674 2,760,993,339 2021-08-31
983 2021-08-30 49,038,086 349,880 1.7761 2,760,993,339 2021-07-31
984 2021-08-27 48,688,206 132,954 1.7634 2,760,993,339 2021-07-31
985 2021-08-26 48,555,252 -536,517 1.7586 2,760,993,339 2021-07-31
986 2021-08-25 49,091,769 593,512 1.7780 2,760,993,339 2021-07-31
987 2021-08-24 48,498,257 -269,115 1.7566 2,760,993,339 2021-07-31
988 2021-08-23 48,767,372 347,279 1.7663 2,760,993,339 2021-07-31
989 2021-08-20 48,420,093 -450,089 1.7537 2,760,993,339 2021-07-31
990 2021-08-19 48,870,182 34,420 1.7700 2,760,993,339 2021-07-31
991 2021-08-18 48,835,762 416,439 1.7688 2,760,993,339 2021-07-31
992 2021-08-17 48,419,323 -302,625 1.7537 2,760,993,339 2021-07-31
993 2021-08-16 48,721,948 402,846 1.7647 2,760,993,339 2021-07-31
994 2021-08-13 48,319,102 348,743 1.7501 2,760,993,339 2021-07-31
995 2021-08-12 47,970,359 -39,708 1.7374 2,760,993,339 2021-07-31
996 2021-08-11 48,010,067 -1,097,788 1.7389 2,760,993,339 2021-07-31
997 2021-08-10 49,107,855 -1,066,815 1.7786 2,760,993,339 2021-07-31
998 2021-08-09 50,174,670 1,500,675 1.8173 2,760,993,339 2021-07-31
999 2021-08-06 48,673,995 745,859 1.7629 2,760,993,339 2021-07-31
1000 2021-08-05 47,928,136 -300,200 1.7359 2,760,993,339 2021-07-31
1001 2021-08-04 48,228,336 -227,045 1.7468 2,760,993,339 2021-07-31
1002 2021-08-03 48,455,381 -5,946,997 1.7550 2,760,993,339 2021-07-31
1003 2021-08-02 54,402,378 -2,401,452 1.9704 2,760,993,339 2021-07-31
1004 2021-07-30 56,803,830 304,603 2.0574 2,760,993,339 2021-06-30
1005 2021-07-29 56,499,227 266,956 2.0463 2,760,993,339 2021-06-30
1006 2021-07-28 56,232,271 4,440,044 2.0367 2,760,993,339 2021-06-30
1007 2021-07-27 51,792,227 1,190,820 1.8759 2,760,993,339 2021-06-30
1008 2021-07-26 50,601,407 886,331 1.8327 2,760,993,339 2021-06-30
1009 2021-07-23 49,715,076 2,567,217 1.8006 2,760,993,339 2021-06-30
1010 2021-07-22 47,147,859 -43,375 1.7076 2,760,993,339 2021-06-30
1011 2021-07-21 47,191,234 -59,010 1.7092 2,760,993,339 2021-06-30
1012 2021-07-20 47,250,244 -126,349 1.7113 2,760,993,339 2021-06-30
1013 2021-07-19 47,376,593 686,698 1.7159 2,760,993,339 2021-06-30
1014 2021-07-16 46,689,895 311,710 1.6911 2,760,993,339 2021-06-30
1015 2021-07-15 46,378,185 -139,864 1.6798 2,760,993,339 2021-06-30
1016 2021-07-14 46,518,049 -506,707 1.6848 2,760,993,339 2021-06-30
1017 2021-07-13 47,024,756 -115,076 1.7032 2,760,993,339 2021-06-30
1018 2021-07-12 47,139,832 726,109 1.7074 2,760,993,339 2021-06-30
1019 2021-07-09 46,413,723 -8,314,554 1.6811 2,760,993,339 2021-06-30
1020 2021-07-08 54,728,277 -167,694 1.9822 2,760,993,339 2021-06-30
1021 2021-07-07 54,895,971 -73,703,704 1.9883 2,760,993,339 2021-06-30
1022 2021-07-06 128,599,675 1,195,960 4.6577 2,760,993,339 2021-06-30
1023 2021-07-05 127,403,715 25,642,311 4.6144 2,760,993,339 2021-06-30
1024 2021-07-02 101,761,404 52,396,113 3.6857 2,760,993,339 2021-06-30
1025 2021-06-30 49,365,291 1,893,972 1.7880 2,760,993,339 2021-06-30
1026 2021-06-29 47,471,319 1,109,641 1.7194 2,760,993,339 2021-05-31
1027 2021-06-28 46,361,678 699,051 1.6792 2,760,993,339 2021-05-31
1028 2021-06-25 45,662,627 -952,843 1.6538 2,760,993,339 2021-05-31
1029 2021-06-24 46,615,470 292,942 1.6884 2,760,993,339 2021-05-31
1030 2021-06-23 46,322,528 -115,814 1.6777 2,760,993,339 2021-05-31
1031 2021-06-22 46,438,342 284,610 1.6819 2,760,993,339 2021-05-31
1032 2021-06-21 46,153,732 1,360,793 1.6716 2,760,993,339 2021-05-31
1033 2021-06-18 44,792,939 469,918 1.6223 2,760,993,339 2021-05-31
1034 2021-06-17 44,323,021 1,346,699 1.6053 2,760,993,339 2021-05-31
1035 2021-06-16 42,976,322 99,017 1.5566 2,760,993,339 2021-05-31
1036 2021-06-15 42,877,305 454,191 1.5530 2,760,993,339 2021-05-31
1037 2021-06-11 42,423,114 8,734 1.5365 2,760,993,339 2021-05-31
1038 2021-06-10 42,414,380 255,991 1.5362 2,760,993,339 2021-05-31
1039 2021-06-09 42,158,389 -199,529 1.5269 2,760,993,339 2021-05-31
1040 2021-06-08 42,357,918 602,225 1.5342 2,760,993,339 2021-05-31
1041 2021-06-07 41,755,693 2,033,486 1.5123 2,760,993,339 2021-05-31
1042 2021-06-04 39,722,207 829,315 1.4387 2,760,993,339 2021-05-31
1043 2021-06-03 38,892,892 330,407 1.4087 2,760,993,339 2021-05-31
1044 2021-06-02 38,562,485 -269,240 1.3967 2,760,993,339 2021-05-31
1045 2021-06-01 38,831,725 -399,097 1.4064 2,760,993,339 2021-05-31
1046 2021-05-31 39,230,822 1,209,579 1.4209 2,760,993,339 2021-05-31
1047 2021-05-28 38,021,243 565,008 1.3771 2,760,993,339 2021-04-30
1048 2021-05-27 37,456,235 283,813 1.3566 2,760,993,339 2021-04-30
1049 2021-05-26 37,172,422 -632,588 1.3463 2,760,993,339 2021-04-30
1050 2021-05-25 37,805,010 263,415 1.3693 2,760,993,339 2021-04-30
1051 2021-05-24 37,541,595 348,043 1.3597 2,760,993,339 2021-04-30
1052 2021-05-21 37,193,552 118,644 1.3471 2,760,993,339 2021-04-30
1053 2021-05-20 37,074,908 -295,359 1.3428 2,760,993,339 2021-04-30
1054 2021-05-18 37,370,267 -860,965 1.3535 2,760,993,339 2021-04-30
1055 2021-05-17 38,231,232 -413,307 1.3847 2,760,993,339 2021-04-30
1056 2021-05-14 38,644,539 903,754 1.3997 2,760,993,339 2021-04-30
1057 2021-05-13 37,740,785 1,387,739 1.3669 2,760,993,339 2021-04-30
1058 2021-05-12 36,353,046 798,109 1.3167 2,760,993,339 2021-04-30
1059 2021-05-11 35,554,937 -237,942 1.2878 2,760,993,339 2021-04-30
1060 2021-05-10 35,792,879 -511,599 1.2964 2,760,993,339 2021-04-30
1061 2021-05-07 36,304,478 -175,209 1.3149 2,760,993,339 2021-04-30
1062 2021-05-06 36,479,687 449,095 1.3213 2,760,993,339 2021-04-30
1063 2021-05-05 36,030,592 607,439 1.3050 2,760,993,339 2021-04-30
1064 2021-05-04 35,423,153 755,283 1.2830 2,760,993,339 2021-04-30
1065 2021-05-03 34,667,870 307,833 1.2556 2,760,993,339 2021-04-30
1066 2021-04-30 34,360,037 375,723 1.2445 2,760,993,339 2021-04-30
1067 2021-04-29 33,984,314 797,803 1.2309 2,760,993,339 2021-03-31
1068 2021-04-28 33,186,511 -587,883 1.2020 2,760,993,339 2021-03-31
1069 2021-04-27 33,774,394 -238,355 1.2233 2,760,993,339 2021-03-31
1070 2021-04-26 34,012,749 585,285 1.2319 2,760,993,339 2021-03-31
1071 2021-04-23 33,427,464 176,441 1.2107 2,760,993,339 2021-03-31
1072 2021-04-22 33,251,023 -136,834 1.2043 2,760,993,339 2021-03-31
1073 2021-04-21 33,387,857 -14,754 1.2093 2,760,993,339 2021-03-31
1074 2021-04-20 33,402,611 -396,958 1.2098 2,760,993,339 2021-03-31
1075 2021-04-19 33,799,569 -269,276 1.2242 2,760,993,339 2021-03-31
1076 2021-04-16 34,068,845 -288,027 1.2339 2,760,993,339 2021-03-31
1077 2021-04-15 34,356,872 245,492 1.2444 2,760,993,339 2021-03-31
1078 2021-04-14 34,111,380 182,227 1.2355 2,760,993,339 2021-03-31
1079 2021-04-13 33,929,153 242,029 1.2289 2,760,993,339 2021-03-31
1080 2021-04-12 33,687,124 -1,761 1.2201 2,760,993,339 2021-03-31
1081 2021-04-09 33,688,885 124,515 1.2202 2,760,993,339 2021-03-31
1082 2021-04-08 33,564,370 318,850 1.2157 2,760,993,339 2021-03-31
1083 2021-04-07 33,245,520 -827,389 1.2041 2,760,993,339 2021-03-31
1084 2021-04-01 34,072,909 -570,843 1.2341 2,760,993,339 2021-03-31
1085 2021-03-31 34,643,752 314,927 1.2548 2,760,993,339 2021-03-31
1086 2021-03-30 34,328,825 194,988 1.2434 2,760,993,339 2021-02-28
1087 2021-03-29 34,133,837 181,685 1.2363 2,760,993,339 2021-02-28
1088 2021-03-26 33,952,152 -87,644 1.2297 2,760,993,339 2021-02-28
1089 2021-03-25 34,039,796 23,218 1.2329 2,760,993,339 2021-02-28
1090 2021-03-24 34,016,578 1,041,086 1.2320 2,760,993,339 2021-02-28
1091 2021-03-23 32,975,492 66,113 1.1943 2,760,993,339 2021-02-28
1092 2021-03-22 32,909,379 -197,656 1.1919 2,760,993,339 2021-02-28
1093 2021-03-19 33,107,035 -1,429,338 1.1991 2,760,993,339 2021-02-28
1094 2021-03-18 34,536,373 114,649 1.2509 2,760,993,339 2021-02-28
1095 2021-03-17 34,421,724 1,064,921 1.2467 2,760,993,339 2021-02-28
1096 2021-03-16 33,356,803 -563,884 1.2081 2,760,993,339 2021-02-28
1097 2021-03-15 33,920,687 -608,903 1.2286 2,760,993,339 2021-02-28
1098 2021-03-12 34,529,590 358,187 1.2506 2,760,993,339 2021-02-28
1099 2021-03-11 34,171,403 530,265 1.2376 2,760,993,339 2021-02-28
1100 2021-03-10 33,641,138 566,708 1.2184 2,760,993,339 2021-02-28
1101 2021-03-09 33,074,430 -77,523 1.1979 2,760,993,339 2021-02-28
1102 2021-03-08 33,151,953 -56,045 1.2007 2,760,993,339 2021-02-28
1103 2021-03-05 33,207,998 362,792 1.2028 2,760,993,339 2021-02-28
1104 2021-03-04 32,845,206 -1,065,462 1.1896 2,760,993,339 2021-02-28
1105 2021-03-03 33,910,668 217,139 1.2282 2,760,993,339 2021-02-28
1106 2021-03-02 33,693,529 -687,427 1.2203 2,760,993,339 2021-02-28
1107 2021-03-01 34,380,956 480 1.2452 2,760,993,339 2021-02-28
1108 2021-02-26 34,380,476 658,771 1.2452 2,760,993,339 2021-01-31
1109 2021-02-25 33,721,705 -462,418 1.2214 2,760,993,339 2021-01-31
1110 2021-02-24 34,184,123 18,690 1.2381 2,760,993,339 2021-01-31
1111 2021-02-23 34,165,433 34,025 1.2374 2,760,993,339 2021-01-31
1112 2021-02-22 34,131,408 -2,627,385 1.2362 2,760,993,339 2021-01-31
1113 2021-02-19 36,758,793 1,424,305 1.3314 2,760,993,339 2021-01-31
1114 2021-02-18 35,334,488 710,400 1.2798 2,760,993,339 2021-01-31
1115 2021-02-17 34,624,088 -742,918 1.2540 2,760,993,339 2021-01-31
1116 2021-02-16 35,367,006 -1,642,312 1.2810 2,760,993,339 2021-01-31
1117 2021-02-11 37,009,318 3,500 1.3404 2,760,993,339 2021-01-31
1118 2021-02-10 37,005,818 1,144,305 1.3403 2,760,993,339 2021-01-31
1119 2021-02-09 35,861,513 612,824 1.2989 2,760,993,339 2021-01-31
1120 2021-02-08 35,248,689 267,003 1.2767 2,760,993,339 2021-01-31
1121 2021-02-05 34,981,686 -1,223,354 1.2670 2,760,993,339 2021-01-31
1122 2021-02-04 36,205,040 737,112 1.3113 2,760,993,339 2021-01-31
1123 2021-02-03 35,467,928 859,976 1.2846 2,760,993,339 2021-01-31
1124 2021-02-02 34,607,952 622,304 1.2535 2,760,993,339 2021-01-31
1125 2021-02-01 33,985,648 -831,388 1.2309 2,760,993,339 2021-01-31
1126 2021-01-29 34,817,036 762,478 1.2610 2,760,993,339 2020-12-31
1127 2021-01-28 34,054,558 421,378 1.2334 2,760,993,339 2020-12-31
1128 2021-01-27 33,633,180 1,308,242 1.2182 2,760,993,339 2020-12-31
1129 2021-01-26 32,324,938 -1,317,926 1.1708 2,760,993,339 2020-12-31
1130 2021-01-25 33,642,864 122,418 1.2185 2,760,993,339 2020-12-31
1131 2021-01-22 33,520,446 -923,339 1.2141 2,760,993,339 2020-12-31
1132 2021-01-21 34,443,785 -758,624 1.2475 2,760,993,339 2020-12-31
1133 2021-01-20 35,202,409 -3,385,854 1.2750 2,760,993,339 2020-12-31
1134 2021-01-19 38,588,263 1,805,519 1.3976 2,760,993,339 2020-12-31
1135 2021-01-18 36,782,744 -902,723 1.3322 2,760,993,339 2020-12-31
1136 2021-01-15 37,685,467 -968,948 1.3649 2,760,993,339 2020-12-31
1137 2021-01-14 38,654,415 1,552,744 1.4000 2,760,993,339 2020-12-31
1138 2021-01-13 37,101,671 -900,573 1.3438 2,760,993,339 2020-12-31
1139 2021-01-12 38,002,244 -1,063,929 1.3764 2,760,993,339 2020-12-31
1140 2021-01-11 39,066,173 202,726 1.4149 2,760,993,339 2020-12-31
1141 2021-01-08 38,863,447 -149,513 1.4076 2,760,993,339 2020-12-31
1142 2021-01-07 39,012,960 1,347,716 1.4130 2,760,993,339 2020-12-31
1143 2021-01-06 37,665,244 1,312,218 1.3642 2,760,993,339 2020-12-31
1144 2021-01-05 36,353,026 -648,185 1.3167 2,760,993,339 2020-12-31
1145 2021-01-04 37,001,211 91,262 1.3401 2,760,993,339 2020-12-31
1146 2020-12-31 36,909,949 500 1.3368 2,760,993,339 2020-12-31
1147 2020-12-30 36,909,449 -325,059 1.3368 2,760,993,339 2020-11-30
1148 2020-12-29 37,234,508 518,397 1.3486 2,760,993,339 2020-11-30
1149 2020-12-28 36,716,111 -405,728 1.3298 2,760,993,339 2020-11-30
1150 2020-12-24 37,121,839 500 1.3445 2,760,993,339 2020-11-30
1151 2020-12-23 37,121,339 -56,508 1.3445 2,760,993,339 2020-11-30
1152 2020-12-22 37,177,847 1,053,711 1.3465 2,760,993,339 2020-11-30
1153 2020-12-21 36,124,136 -733,293 1.3084 2,760,993,339 2020-11-30
1154 2020-12-18 36,857,429 197,539 1.3349 2,760,993,339 2020-11-30
1155 2020-12-17 36,659,890 -99,060 1.3278 2,760,993,339 2020-11-30
1156 2020-12-16 36,758,950 -3,287,996 1.3314 2,760,993,339 2020-11-30
1157 2020-12-15 40,046,946 -404,583 1.4505 2,760,993,339 2020-11-30
1158 2020-12-14 40,451,529 1,002,571 1.4651 2,760,993,339 2020-11-30
1159 2020-12-11 39,448,958 34,527 1.4288 2,760,993,339 2020-11-30
1160 2020-12-10 39,414,431 -346,575 1.4275 2,760,993,339 2020-11-30
1161 2020-12-09 39,761,006 844,738 1.4401 2,760,993,339 2020-11-30
1162 2020-12-08 38,916,268 1,480,527 1.4095 2,760,993,339 2020-11-30
1163 2020-12-07 37,435,741 -529,223 1.3559 2,760,993,339 2020-11-30
1164 2020-12-04 37,964,964 -481,744 1.3750 2,760,993,339 2020-11-30
1165 2020-12-03 38,446,708 -131,309 1.3925 2,760,993,339 2020-11-30
1166 2020-12-02 38,578,017 1,556,429 1.3973 2,760,993,339 2020-11-30
1167 2020-12-01 37,021,588 1,093,710 1.3409 2,760,993,339 2020-11-30
1168 2020-11-30 35,927,878 -132,907 1.3013 2,760,993,339 2020-11-30
1169 2020-11-27 36,060,785 1,091,611 1.3061 2,760,993,339 2020-10-31
1170 2020-11-26 34,969,174 1,507,146 1.2665 2,760,993,339 2020-10-31
1171 2020-11-25 33,462,028 -85,246 1.2120 2,760,993,339 2020-10-31
1172 2020-11-24 33,547,274 61,989 1.2150 2,760,993,339 2020-10-31
1173 2020-11-23 33,485,285 -29,929 1.2128 2,760,993,339 2020-10-31
1174 2020-11-20 33,515,214 682,041 1.2139 2,760,993,339 2020-10-31
1175 2020-11-19 32,833,173 -186,923 1.1892 2,760,993,339 2020-10-31
1176 2020-11-18 33,020,096 419,074 1.1959 2,760,993,339 2020-10-31
1177 2020-11-17 32,601,022 134,050 1.1808 2,760,993,339 2020-10-31
1178 2020-11-16 32,466,972 313,478 1.1759 2,760,993,339 2020-10-31
1179 2020-11-13 32,153,494 151,175 1.1646 2,760,993,339 2020-10-31
1180 2020-11-12 32,002,319 -617,476 1.1591 2,760,993,339 2020-10-31
1181 2020-11-11 32,619,795 -897,784 1.1815 2,760,993,339 2020-10-31
1182 2020-11-10 33,517,579 -1,608,841 1.2140 2,760,993,339 2020-10-31
1183 2020-11-09 35,126,420 -976,282 1.2722 2,760,993,339 2020-10-31
1184 2020-11-06 36,102,702 -848,896 1.3076 2,760,993,339 2020-10-31
1185 2020-11-05 36,951,598 116,596 1.3383 2,760,993,339 2020-10-31
1186 2020-11-04 36,835,002 -207,416 1.3341 2,760,993,339 2020-10-31
1187 2020-11-03 37,042,418 -290,506 1.3416 2,760,993,339 2020-10-31
1188 2020-11-02 37,332,924 4,078,747 1.3522 2,760,993,339 2020-10-31
1189 2020-10-30 33,254,177 61,672 1.2044 2,760,993,339 2020-09-30
1190 2020-10-29 33,192,505 229,259 1.2022 2,760,993,339 2020-09-30
1191 2020-10-28 32,963,246 -618,329 1.1939 2,760,993,339 2020-09-30
1192 2020-10-27 33,581,575 -1,179,823 1.2163 2,760,993,339 2020-09-30
1193 2020-10-23 34,761,398 -324,442 1.2590 2,760,993,339 2020-09-30
1194 2020-10-22 35,085,840 1,438,430 1.2708 2,760,993,339 2020-09-30
1195 2020-10-21 33,647,410 -393,633 1.2187 2,760,993,339 2020-09-30
1196 2020-10-20 34,041,043 137,582 1.2329 2,760,993,339 2020-09-30
1197 2020-10-19 33,903,461 -12,775 1.2279 2,760,993,339 2020-09-30
1198 2020-10-16 33,916,236 -2,342,143 1.2284 2,760,993,339 2020-09-30
1199 2020-10-15 36,258,379 -317,152 1.3132 2,760,993,339 2020-09-30
1200 2020-10-14 36,575,531 2,004,869 1.3247 2,760,993,339 2020-09-30
1201 2020-10-12 34,570,662 -5,262 1.2521 2,760,993,339 2020-09-30
1202 2020-10-09 34,575,924 -109,782 1.2523 2,760,993,339 2020-09-30
1203 2020-10-08 34,685,706 187,762 1.2563 2,760,993,339 2020-09-30
1204 2020-10-07 34,497,944 -566,408 1.2495 2,760,993,339 2020-09-30
1205 2020-10-06 35,064,352 -81,172 1.2700 2,760,993,339 2020-09-30
1206 2020-10-05 35,145,524 931,703 1.2729 2,760,993,339 2020-09-30
1207 2020-09-30 34,213,821 -219,768 1.2392 2,760,993,339 2020-09-30
1208 2020-09-29 34,433,589 477,132 1.2471 2,760,993,339 2020-08-31
1209 2020-09-28 33,956,457 -50,292 1.2299 2,760,993,339 2020-08-31
1210 2020-09-25 34,006,749 73,745 1.2317 2,760,993,339 2020-08-31
1211 2020-09-24 33,933,004 -305,393 1.2290 2,760,993,339 2020-08-31
1212 2020-09-23 34,238,397 -391,211 1.2401 2,760,993,339 2020-08-31
1213 2020-09-22 34,629,608 -241,512 1.2542 2,760,993,339 2020-08-31
1214 2020-09-21 34,871,120 566,329 1.2630 2,760,993,339 2020-08-31
1215 2020-09-18 34,304,791 -910,367 1.2425 2,760,993,339 2020-08-31
1216 2020-09-17 35,215,158 726,832 1.2755 2,760,993,339 2020-08-31
1217 2020-09-16 34,488,326 1,500,941 1.2491 2,760,993,339 2020-08-31
1218 2020-09-15 32,987,385 2,907,540 1.1948 2,760,993,339 2020-08-31
1219 2020-09-14 30,079,845 462,560 1.0895 2,760,993,339 2020-08-31
1220 2020-09-11 29,617,285 -275,087 1.0727 2,760,993,339 2020-08-31
1221 2020-09-10 29,892,372 196,346 1.0827 2,760,993,339 2020-08-31
1222 2020-09-09 29,696,026 -816,332 1.0756 2,760,993,339 2020-08-31
1223 2020-09-08 30,512,358 -3,819,541 1.1051 2,760,993,339 2020-08-31
1224 2020-09-07 34,331,899 -292,285 1.2435 2,760,993,339 2020-08-31
1225 2020-09-04 34,624,184 -203,842 1.2540 2,760,993,339 2020-08-31
1226 2020-09-03 34,828,026 2,341,844 1.2614 2,760,993,339 2020-08-31
1227 2020-09-02 32,486,182 1,757,500 1.1766 2,760,993,339 2020-08-31
1228 2020-09-01 30,728,682 407,506 1.1130 2,760,993,339 2020-08-31
1229 2020-08-31 30,321,176 312,002 1.0982 2,760,993,339 2020-08-31
1230 2020-08-28 30,009,174 -51,775 1.0869 2,760,993,339 2020-07-31
1231 2020-08-27 30,060,949 175,346 1.0888 2,760,993,339 2020-07-31
1232 2020-08-26 29,885,603 -228,185 1.0824 2,760,993,339 2020-07-31
1233 2020-08-25 30,113,788 -508,163 1.0907 2,760,993,339 2020-07-31
1234 2020-08-24 30,621,951 -274,643 1.1091 2,760,993,339 2020-07-31
1235 2020-08-21 30,896,594 5,801 1.1190 2,760,993,339 2020-07-31
1236 2020-08-20 30,890,793 -1,304,155 1.1188 2,760,993,339 2020-07-31
1237 2020-08-19 32,194,948 -267,041 1.1661 2,760,993,339 2020-07-31
1238 2020-08-18 32,461,989 310,511 1.1757 2,760,993,339 2020-07-31
1239 2020-08-17 32,151,478 -1,419 1.1645 2,760,993,339 2020-07-31
1240 2020-08-14 32,152,897 -387,381 1.1645 2,760,993,339 2020-07-31
1241 2020-08-13 32,540,278 520,394 1.1786 2,760,993,339 2020-07-31
1242 2020-08-12 32,019,884 -917,859 1.1597 2,760,993,339 2020-07-31
1243 2020-08-11 32,937,743 -533,841 1.1930 2,760,993,339 2020-07-31
1244 2020-08-10 33,471,584 400,921 1.2123 2,760,993,339 2020-07-31
1245 2020-08-07 33,070,663 34,211 1.1978 2,760,993,339 2020-07-31
1246 2020-08-06 33,036,452 151,905 1.1965 2,760,993,339 2020-07-31
1247 2020-08-05 32,884,547 546,110 1.1910 2,760,993,339 2020-07-31
1248 2020-08-04 32,338,437 153,816 1.1713 2,760,993,339 2020-07-31
1249 2020-08-03 32,184,621 -415,727 1.1657 2,760,993,339 2020-07-31
1250 2020-07-31 32,600,348 569,258 1.1807 2,760,993,339 2020-07-31
1251 2020-07-30 32,031,090 100,893 1.1601 2,760,993,339 2020-06-30
1252 2020-07-29 31,930,197 -934,565 1.1565 2,760,993,339 2020-06-30
1253 2020-07-28 32,864,762 -530,809 1.1903 2,760,993,339 2020-06-30
1254 2020-07-27 33,395,571 -129,352 1.2095 2,760,993,339 2020-06-30
1255 2020-07-24 33,524,923 -569,884 1.2142 2,760,993,339 2020-06-30
1256 2020-07-23 34,094,807 602,767 1.2349 2,760,993,339 2020-06-30
1257 2020-07-22 33,492,040 814,615 1.2130 2,760,993,339 2020-06-30
1258 2020-07-21 32,677,425 250,703 1.1835 2,760,993,339 2020-06-30
1259 2020-07-20 32,426,722 -236,743 1.1745 2,760,993,339 2020-06-30
1260 2020-07-17 32,663,465 438,249 1.1830 2,760,993,339 2020-06-30
1261 2020-07-16 32,225,216 -725,545 1.1672 2,760,993,339 2020-06-30
1262 2020-07-15 32,950,761 488,013 1.1934 2,760,993,339 2020-06-30
1263 2020-07-14 32,462,748 200,325 1.1758 2,760,993,339 2020-06-30
1264 2020-07-13 32,262,423 -1,101,549 1.1685 2,760,993,339 2020-06-30
1265 2020-07-10 33,363,972 -921,156 1.2084 2,760,993,339 2020-06-30
1266 2020-07-09 34,285,128 -199,400 1.2418 2,760,993,339 2020-06-30
1267 2020-07-08 34,484,528 -1,460,136 1.2490 2,760,993,339 2020-06-30
1268 2020-07-07 35,944,664 -1,455,931 1.3019 2,760,993,339 2020-06-30
1269 2020-07-06 37,400,595 731,247 1.3546 2,760,993,339 2020-06-30
1270 2020-07-03 36,669,348 -1,201,692 1.3281 2,760,993,339 2020-06-30
1271 2020-07-02 37,871,040 6,164,758 1.3716 2,760,993,339 2020-06-30
1272 2020-06-30 31,706,282 70,433 1.1484 2,760,993,339 2020-06-30
1273 2020-06-29 31,635,849 -1,087,604 1.1458 2,760,993,339 2020-05-31
1274 2020-06-26 32,723,453 759,279 1.1852 2,760,993,339 2020-05-31
1275 2020-06-24 31,964,174 -61,800 1.1577 2,760,993,339 2020-05-31
1276 2020-06-23 32,025,974 -771,586 1.1599 2,760,993,339 2020-05-31
1277 2020-06-22 32,797,560 24,046 1.1879 2,760,993,339 2020-05-31
1278 2020-06-19 32,773,514 -1,048,391 1.1870 2,760,993,339 2020-05-31
1279 2020-06-18 33,821,905 -22,060 1.2250 2,760,993,339 2020-05-31
1280 2020-06-17 33,843,965 167,889 1.2258 2,760,993,339 2020-05-31
1281 2020-06-16 33,676,076 -566,431 1.2197 2,760,993,339 2020-05-31
1282 2020-06-15 34,242,507 432,377 1.2402 2,760,993,339 2020-05-31
1283 2020-06-12 33,810,130 434,608 1.2246 2,760,993,339 2020-05-31
1284 2020-06-11 33,375,522 378,332 1.2088 2,760,993,339 2020-05-31
1285 2020-06-10 32,997,190 -146,323 1.1951 2,760,993,339 2020-05-31
1286 2020-06-09 33,143,513 -561,199 1.2004 2,760,993,339 2020-05-31
1287 2020-06-08 33,704,712 1,532,962 1.2207 2,760,993,339 2020-05-31
1288 2020-06-05 32,171,750 -1,235,336 1.1652 2,760,993,339 2020-05-31
1289 2020-06-04 33,407,086 -339,816 1.2100 2,760,993,339 2020-05-31
1290 2020-06-03 33,746,902 2,734,649 1.2223 2,760,993,339 2020-05-31
1291 2020-06-02 31,012,253 65,042 1.1232 2,760,993,339 2020-05-31
1292 2020-06-01 30,947,211 -2,438,956 1.1209 2,760,993,339 2020-05-31
1293 2020-05-29 33,386,167 1,220,069 1.2092 2,760,993,339 2020-04-30
1294 2020-05-28 32,166,098 -233,017 1.1650 2,760,993,339 2020-04-30
1295 2020-05-27 32,399,115 -255,342 1.1735 2,760,993,339 2020-04-30
1296 2020-05-26 32,654,457 77,368 1.1827 2,760,993,339 2020-04-30
1297 2020-05-25 32,577,089 -1,072,687 1.1799 2,760,993,339 2020-04-30
1298 2020-05-22 33,649,776 -697,081 1.2188 2,760,993,339 2020-04-30
1299 2020-05-21 34,346,857 412,402 1.2440 2,760,993,339 2020-04-30
1300 2020-05-20 33,934,455 -2,884,566 1.2291 2,760,993,339 2020-04-30
1301 2020-05-19 36,819,021 688,626 1.3335 2,760,993,339 2020-04-30
1302 2020-05-18 36,130,395 -709,836 1.3086 2,760,993,339 2020-04-30
1303 2020-05-15 36,840,231 171,156 1.3343 2,760,993,339 2020-04-30
1304 2020-05-14 36,669,075 875,445 1.3281 2,760,993,339 2020-04-30
1305 2020-05-13 35,793,630 -945,406 1.2964 2,760,993,339 2020-04-30
1306 2020-05-12 36,739,036 -439,610 1.3306 2,760,993,339 2020-04-30
1307 2020-05-11 37,178,646 -128,148 1.3466 2,760,993,339 2020-04-30
1308 2020-05-08 37,306,794 -735,485 1.3512 2,760,993,339 2020-04-30
1309 2020-05-07 38,042,279 289,621 1.3778 2,760,993,339 2020-04-30
1310 2020-05-06 37,752,658 -160,986 1.3674 2,760,993,339 2020-04-30
1311 2020-05-05 37,913,644 -1,732,574 1.3732 2,760,993,339 2020-04-30
1312 2020-05-04 39,646,218 949,894 1.4359 2,760,993,339 2020-04-30
1313 2020-04-29 38,696,324 -454,982 1.4015 2,760,993,339 2020-03-31
1314 2020-04-28 39,151,306 181,735 1.4180 2,760,993,339 2020-03-31
1315 2020-04-27 38,969,571 -662,050 1.4114 2,760,993,339 2020-03-31
1316 2020-04-24 39,631,621 -27,253 1.4354 2,760,993,339 2020-03-31
1317 2020-04-23 39,658,874 -1,908,413 1.4364 2,760,993,339 2020-03-31
1318 2020-04-22 41,567,287 -724,500 1.5055 2,760,993,339 2020-03-31
1319 2020-04-21 42,291,787 -409,026 1.5318 2,760,993,339 2020-03-31
1320 2020-04-20 42,700,813 196,455 1.5466 2,760,993,339 2020-03-31
1321 2020-04-17 42,504,358 1,004,786 1.5395 2,760,993,339 2020-03-31
1322 2020-04-16 41,499,572 -872,403 1.5031 2,760,993,339 2020-03-31
1323 2020-04-15 42,371,975 414,602 1.5347 2,760,993,339 2020-03-31
1324 2020-04-14 41,957,373 -1,160,883 1.5196 2,760,993,339 2020-03-31
1325 2020-04-09 43,118,256 -818,639 1.5617 2,760,993,339 2020-03-31
1326 2020-04-08 43,936,895 1,002,458 1.5913 2,760,993,339 2020-03-31
1327 2020-04-07 42,934,437 -1,286,024 1.5550 2,760,993,339 2020-03-31
1328 2020-04-06 44,220,461 630,703 1.6016 2,760,993,339 2020-03-31
1329 2020-04-03 43,589,758 -629,513 1.5788 2,760,993,339 2020-03-31
1330 2020-04-02 44,219,271 1,128,074 1.6016 2,760,993,339 2020-03-31
1331 2020-04-01 43,091,197 -265,282 1.5607 2,760,993,339 2020-03-31
1332 2020-03-31 43,356,479 -890,549 1.5703 2,760,993,339 2020-03-31
1333 2020-03-30 44,247,028 -213,745 1.6026 2,760,993,339 2020-02-29
1334 2020-03-27 44,460,773 -79,285 1.6103 2,760,993,339 2020-02-29
1335 2020-03-26 44,540,058 -464,529 1.6132 2,760,993,339 2020-02-29
1336 2020-03-25 45,004,587 -197,359 1.6300 2,760,993,339 2020-02-29
1337 2020-03-24 45,201,946 927,288 1.6372 2,760,993,339 2020-02-29
1338 2020-03-23 44,274,658 -1,113,580 1.6036 2,760,993,339 2020-02-29
1339 2020-03-20 45,388,238 765,662 1.6439 2,760,993,339 2020-02-29
1340 2020-03-19 44,622,576 -1,495,750 1.6162 2,760,993,339 2020-02-29
1341 2020-03-18 46,118,326 1,588,645 1.6704 2,760,993,339 2020-02-29
1342 2020-03-17 44,529,681 400,525 1.6128 2,760,993,339 2020-02-29
1343 2020-03-16 44,129,156 780,780 1.5983 2,760,993,339 2020-02-29
1344 2020-03-13 43,348,376 -969,500 1.5700 2,760,993,339 2020-02-29
1345 2020-03-12 44,317,876 -1,109,100 1.6051 2,760,993,339 2020-02-29
1346 2020-03-11 45,426,976 239,689 1.6453 2,760,993,339 2020-02-29
1347 2020-03-10 45,187,287 713,471 1.6366 2,760,993,339 2020-02-29
1348 2020-03-09 44,473,816 1,056,562 1.6108 2,760,993,339 2020-02-29
1349 2020-03-06 43,417,254 194,252 1.5725 2,760,993,339 2020-02-29
1350 2020-03-05 43,223,002 -909,222 1.5655 2,760,993,339 2020-02-29
1351 2020-03-04 44,132,224 152,394 1.5984 2,760,993,339 2020-02-29
1352 2020-03-03 43,979,830 347,129 1.5929 2,760,993,339 2020-02-29
1353 2020-03-02 43,632,701 -1,880,306 1.5803 2,760,993,339 2020-02-29
1354 2020-02-28 45,513,007 1,193,645 1.6484 2,760,993,339 2020-01-31
1355 2020-02-27 44,319,362 -396,849 1.6052 2,760,993,339 2020-01-31
1356 2020-02-26 44,716,211 1,182,453 1.6196 2,760,993,339 2020-01-31
1357 2020-02-25 43,533,758 -716,006 1.5767 2,760,993,339 2020-01-31
1358 2020-02-24 44,249,764 801,052 1.6027 2,760,993,339 2020-01-31
1359 2020-02-21 43,448,712 136,383 1.5737 2,760,993,339 2020-01-31
1360 2020-02-20 43,312,329 195,312 1.5687 2,760,993,339 2020-01-31
1361 2020-02-19 43,117,017 -1,366,500 1.5616 2,760,993,339 2020-01-31
1362 2020-02-18 44,483,517 9,068 1.6111 2,760,993,339 2020-01-31
1363 2020-02-17 44,474,449 307,062 1.6108 2,760,993,339 2020-01-31
1364 2020-02-14 44,167,387 347,344 1.5997 2,760,993,339 2020-01-31
1365 2020-02-13 43,820,043 -625,384 1.5871 2,760,993,339 2020-01-31
1366 2020-02-12 44,445,427 410,692 1.6098 2,760,993,339 2020-01-31
1367 2020-02-11 44,034,735 -2,682,308 1.5949 2,760,993,339 2020-01-31
1368 2020-02-10 46,717,043 -788,906 1.6920 2,760,993,339 2020-01-31
1369 2020-02-07 47,505,949 -351,838 1.7206 2,760,993,339 2020-01-31
1370 2020-02-06 47,857,787 957,262 1.7334 2,760,993,339 2020-01-31
1371 2020-02-05 46,900,525 956,242 1.6987 2,760,993,339 2020-01-31
1372 2020-02-04 45,944,283 -272,122 1.6640 2,760,993,339 2020-01-31
1373 2020-02-03 46,216,405 863,020 1.6739 2,760,993,339 2020-01-31
1374 2020-01-31 45,353,385 -503,114 1.6426 2,760,993,339 2020-01-31
1375 2020-01-30 45,856,499 -116,194 1.6609 2,760,993,339 2019-12-31
1376 2020-01-29 45,972,693 194,700 1.6651 2,760,993,339 2019-12-31
1377 2020-01-24 45,777,993 0 1.6580 2,760,993,339 2019-12-31
1378 2020-01-23 45,777,993 -453,989 1.6580 2,760,993,339 2019-12-31
1379 2020-01-22 46,231,982 -637,821 1.6745 2,760,993,339 2019-12-31
1380 2020-01-21 46,869,803 -46,517 1.6976 2,760,993,339 2019-12-31
1381 2020-01-20 46,916,320 -771,953 1.6993 2,760,993,339 2019-12-31
1382 2020-01-17 47,688,273 -934,845 1.7272 2,760,993,339 2019-12-31
1383 2020-01-16 48,623,118 670,713 1.7611 2,760,993,339 2019-12-31
1384 2020-01-15 47,952,405 1,108,663 1.7368 2,760,993,339 2019-12-31
1385 2020-01-14 46,843,742 -380,514 1.6966 2,760,993,339 2019-12-31
1386 2020-01-13 47,224,256 160,263 1.7104 2,760,993,339 2019-12-31
1387 2020-01-10 47,063,993 -1,030,136 1.7046 2,760,993,339 2019-12-31
1388 2020-01-09 48,094,129 -481,691 1.7419 2,760,993,339 2019-12-31
1389 2020-01-08 48,575,820 701,843 1.7594 2,760,993,339 2019-12-31
1390 2020-01-07 47,873,977 -1,043,141 1.7339 2,760,993,339 2019-12-31
1391 2020-01-06 48,917,118 270,500 1.7717 2,760,993,339 2019-12-31
1392 2020-01-03 48,646,618 -1,817,159 1.7619 2,760,993,339 2019-12-31
1393 2020-01-02 50,463,777 237,380 1.8277 2,760,993,339 2019-12-31
1394 2019-12-31 50,226,397 11,500 1.8191 2,760,993,339 2019-12-31
1395 2019-12-30 50,214,897 -3,320 1.8187 2,760,993,339 2019-11-30
1396 2019-12-27 50,218,217 -24,278 1.8188 2,760,993,339 2019-11-30
1397 2019-12-24 50,242,495 500 1.8197 2,760,993,339 2019-11-30
1398 2019-12-23 50,241,995 -42,641 1.8197 2,760,993,339 2019-11-30
1399 2019-12-20 50,284,636 -1,360,425 1.8213 2,760,993,339 2019-11-30
1400 2019-12-19 51,645,061 -686,248 1.8705 2,760,993,339 2019-11-30
1401 2019-12-18 52,331,309 -1,204,405 1.8954 2,760,993,339 2019-11-30
1402 2019-12-17 53,535,714 -122,567 1.9390 2,760,993,339 2019-11-30
1403 2019-12-16 53,658,281 -128,711 1.9434 2,760,993,339 2019-11-30
1404 2019-12-13 53,786,992 -999,035 1.9481 2,760,993,339 2019-11-30
1405 2019-12-12 54,786,027 -534,374 1.9843 2,760,993,339 2019-11-30
1406 2019-12-11 55,320,401 455,192 2.0036 2,760,993,339 2019-11-30
1407 2019-12-10 54,865,209 -311,132 1.9872 2,760,993,339 2019-11-30
1408 2019-12-09 55,176,341 -672,736 1.9984 2,760,993,339 2019-11-30
1409 2019-12-06 55,849,077 901,123 2.0228 2,760,993,339 2019-11-30
1410 2019-12-05 54,947,954 -57,476 1.9902 2,760,993,339 2019-11-30
1411 2019-12-04 55,005,430 -710,034 1.9922 2,760,993,339 2019-11-30
1412 2019-12-03 55,715,464 -460,225 2.0179 2,760,993,339 2019-11-30
1413 2019-12-02 56,175,689 -498,653 2.0346 2,760,993,339 2019-11-30
1414 2019-11-29 56,674,342 -17,768 2.0527 2,760,993,339 2019-10-31
1415 2019-11-28 56,692,110 -481,350 2.0533 2,760,993,339 2019-10-31
1416 2019-11-27 57,173,460 2,061,551 2.0708 2,760,993,339 2019-10-31
1417 2019-11-26 55,111,909 -1,940,201 1.9961 2,760,993,339 2019-10-31
1418 2019-11-25 57,052,110 230,887 2.0664 2,760,993,339 2019-10-31
1419 2019-11-22 56,821,223 -724,854 2.0580 2,760,993,339 2019-10-31
1420 2019-11-21 57,546,077 118,268 2.0843 2,760,993,339 2019-10-31
1421 2019-11-20 57,427,809 -1,288,866 2.0800 2,760,993,339 2019-10-31
1422 2019-11-19 58,716,675 182,200 2.1267 2,760,993,339 2019-10-31
1423 2019-11-18 58,534,475 324,356 2.1201 2,760,993,339 2019-10-31
1424 2019-11-15 58,210,119 2,492 2.1083 2,760,993,339 2019-10-31
1425 2019-11-14 58,207,627 -680,557 2.1082 2,760,993,339 2019-10-31
1426 2019-11-13 58,888,184 -665,577 2.1329 2,760,993,339 2019-10-31
1427 2019-11-12 59,553,761 -677,552 2.1570 2,760,993,339 2019-10-31
1428 2019-11-11 60,231,313 -2,204,810 2.1815 2,760,993,339 2019-10-31
1429 2019-11-08 62,436,123 -1,068,473 2.2614 2,760,993,339 2019-10-31
1430 2019-11-07 63,504,596 -2,348,266 2.3001 2,760,993,339 2019-10-31
1431 2019-11-06 65,852,862 -1,448,047 2.3851 2,760,993,339 2019-10-31
1432 2019-11-05 67,300,909 -138,422 2.4376 2,760,993,339 2019-10-31
1433 2019-11-04 67,439,331 -781,979 2.4426 2,760,993,339 2019-10-31
1434 2019-11-01 68,221,310 1,556,873 2.4709 2,760,993,339 2019-10-31
1435 2019-10-31 66,664,437 -1,256,219 2.4145 2,760,993,339 2019-10-31
1436 2019-10-30 67,920,656 3,019,100 2.4600 2,760,993,339 2019-09-30
1437 2019-10-29 64,901,556 -460,629 2.3507 2,760,993,339 2019-09-30
1438 2019-10-28 65,362,185 -447,252 2.3673 2,760,993,339 2019-09-30
1439 2019-10-25 65,809,437 796,414 2.3835 2,760,993,339 2019-09-30
1440 2019-10-24 65,013,023 -258,501 2.3547 2,760,993,339 2019-09-30
1441 2019-10-23 65,271,524 -1,360,500 2.3641 2,760,993,339 2019-09-30
1442 2019-10-22 66,632,024 -948,048 2.4133 2,760,993,339 2019-09-30
1443 2019-10-21 67,580,072 2,216,410 2.4477 2,760,993,339 2019-09-30
1444 2019-10-18 65,363,662 -129,630 2.3674 2,760,993,339 2019-09-30
1445 2019-10-17 65,493,292 1,767,127 2.3721 2,760,993,339 2019-09-30
1446 2019-10-16 63,726,165 701,214 2.3081 2,760,993,339 2019-09-30
1447 2019-10-15 63,024,951 -1,110,691 2.2827 2,760,993,339 2019-09-30
1448 2019-10-14 64,135,642 1,073,900 2.3229 2,760,993,339 2019-09-30
1449 2019-10-11 63,061,742 2,284,581 2.2840 2,760,993,339 2019-09-30
1450 2019-10-10 60,777,161 -8,770,991 2.2013 2,760,993,339 2019-09-30
1451 2019-10-09 69,548,152 1,499,100 2.5190 2,760,993,339 2019-09-30
1452 2019-10-08 68,049,052 -4,994 2.4647 2,760,993,339 2019-09-30
1453 2019-10-04 68,054,046 -319,264 2.4648 2,760,993,339 2019-09-30
1454 2019-10-03 68,373,310 -99,281 2.4764 2,760,993,339 2019-09-30
1455 2019-10-02 68,472,591 -212,466 2.4800 2,760,993,339 2019-09-30
1456 2019-09-30 68,685,057 -3,451,519 2.4877 2,760,993,339 2019-09-30
1457 2019-09-27 72,136,576 5,109,396 2.6127 2,760,993,339 2019-08-31
1458 2019-09-26 67,027,180 1,273,319 2.4276 2,760,993,339 2019-08-31
1459 2019-09-25 65,753,861 1,958,076 2.3815 2,760,993,339 2019-08-31
1460 2019-09-24 63,795,785 2,951,142 2.3106 2,760,993,339 2019-08-31
1461 2019-09-23 60,844,643 -2,252,615 2.2037 2,760,993,339 2019-08-31
1462 2019-09-20 63,097,258 1,493,216 2.2853 2,760,993,339 2019-08-31
1463 2019-09-19 61,604,042 745,829 2.2312 2,760,993,339 2019-08-31
1464 2019-09-18 60,858,213 -3,162,486 2.2042 2,760,993,339 2019-08-31
1465 2019-09-17 64,020,699 4,088,709 2.3188 2,760,993,339 2019-08-31
1466 2019-09-16 59,931,990 1,303,653 2.1707 2,760,993,339 2019-08-31
1467 2019-09-13 58,628,337 -1,685,652 2.1235 2,760,993,339 2019-08-31
1468 2019-09-12 60,313,989 216,746 2.1845 2,760,993,339 2019-08-31
1469 2019-09-11 60,097,243 -5,020,701 2.1767 2,760,993,339 2019-08-31
1470 2019-09-10 65,117,944 4,085,930 2.3585 2,760,993,339 2019-08-31
1471 2019-09-09 61,032,014 230,797 2.2105 2,760,993,339 2019-08-31
1472 2019-09-06 60,801,217 -3,357,064 2.2022 2,760,993,339 2019-08-31
1473 2019-09-05 64,158,281 5,711,341 2.3237 2,760,993,339 2019-08-31
1474 2019-09-04 58,446,940 3,472,521 2.1169 2,760,993,339 2019-08-31
1475 2019-09-03 54,974,419 -17,463,223 1.9911 2,760,993,339 2019-08-31
1476 2019-09-02 72,437,642 1,469,349 2.6236 2,760,993,339 2019-08-31
1477 2019-08-30 70,968,293 -1,974,477 2.5704 2,760,993,339 2019-07-31
1478 2019-08-29 72,942,770 306,668 2.6419 2,760,993,339 2019-07-31
1479 2019-08-28 72,636,102 -31,186 2.6308 2,760,993,339 2019-07-31
1480 2019-08-27 72,667,288 426,810 2.6319 2,760,993,339 2019-07-31
1481 2019-08-26 72,240,478 1,079,619 2.6165 2,760,993,339 2019-07-31
1482 2019-08-23 71,160,859 1,066,143 2.5774 2,760,993,339 2019-07-31
1483 2019-08-22 70,094,716 -286,971 2.5387 2,760,993,339 2019-07-31
1484 2019-08-21 70,381,687 294,373 2.5491 2,760,993,339 2019-07-31
1485 2019-08-20 70,087,314 -1,624,966 2.5385 2,760,993,339 2019-07-31
1486 2019-08-19 71,712,280 1,261,881 2.5973 2,760,993,339 2019-07-31
1487 2019-08-16 70,450,399 121,855 2.5516 2,760,993,339 2019-07-31
1488 2019-08-15 70,328,544 -560,391 2.5472 2,760,993,339 2019-07-31
1489 2019-08-14 70,888,935 3,356 2.5675 2,760,993,339 2019-07-31
1490 2019-08-13 70,885,579 -1,125,296 2.5674 2,760,993,339 2019-07-31
1491 2019-08-12 72,010,875 1,250,203 2.6082 2,760,993,339 2019-07-31
1492 2019-08-09 70,760,672 -3,251,055 2.5629 2,760,993,339 2019-07-31
1493 2019-08-08 74,011,727 5,113,720 2.6806 2,760,993,339 2019-07-31
1494 2019-08-07 68,898,007 2,208,071 2.4954 2,760,993,339 2019-07-31
1495 2019-08-06 66,689,936 752,375 2.4154 2,760,993,339 2019-07-31
1496 2019-08-05 65,937,561 -479,675 2.3882 2,760,993,339 2019-07-31
1497 2019-08-02 66,417,236 -495,399 2.4056 2,760,993,339 2019-07-31
1498 2019-08-01 66,912,635 2,993,688 2.4235 2,760,993,339 2019-07-31
1499 2019-07-31 63,918,947 457,744 2.3151 2,760,993,339 2019-07-31
1500 2019-07-30 63,461,203 3,101,375 2.2985 2,760,993,339 2019-06-30
1501 2019-07-29 60,359,828 -1,154,980 2.1862 2,760,993,339 2019-06-30
1502 2019-07-26 61,514,808 -409,011 2.2280 2,760,993,339 2019-06-30
1503 2019-07-25 61,923,819 430,447 2.2428 2,760,993,339 2019-06-30
1504 2019-07-24 61,493,372 956,540 2.2272 2,760,993,339 2019-06-30
1505 2019-07-23 60,536,832 -683,928 2.1926 2,760,993,339 2019-06-30
1506 2019-07-22 61,220,760 -9,307 2.2173 2,760,993,339 2019-06-30
1507 2019-07-19 61,230,067 1,745,347 2.2177 2,760,993,339 2019-06-30
1508 2019-07-18 59,484,720 -505,541 2.1545 2,760,993,339 2019-06-30
1509 2019-07-17 59,990,261 -411,626 2.1728 2,760,993,339 2019-06-30
1510 2019-07-16 60,401,887 2,111,009 2.1877 2,760,993,339 2019-06-30
1511 2019-07-15 58,290,878 -433,854 2.1112 2,760,993,339 2019-06-30
1512 2019-07-12 58,724,732 -800,217 2.1269 2,760,993,339 2019-06-30
1513 2019-07-11 59,524,949 -5,080,236 2.1559 2,760,993,339 2019-06-30
1514 2019-07-10 64,605,185 86,350 2.3399 2,760,993,339 2019-06-30
1515 2019-07-09 64,518,835 2,634,383 2.3368 2,760,993,339 2019-06-30
1516 2019-07-08 61,884,452 -2,417,020 2.2414 2,760,993,339 2019-06-30
1517 2019-07-05 64,301,472 -3,181,567 2.3289 2,760,993,339 2019-06-30
1518 2019-07-04 67,483,039 -2,551,419 2.4442 2,760,993,339 2019-06-30
1519 2019-07-03 70,034,458 -358,592 2.5366 2,760,993,339 2019-06-30
1520 2019-07-02 70,393,050 4,649,229 2.5496 2,760,993,339 2019-06-30
1521 2019-06-28 65,743,821 1,683,312 2.3812 2,760,993,339 2019-05-31
1522 2019-06-27 64,060,509 3,333,370 2.3202 2,760,993,339 2019-05-31
1523 2019-06-26 60,727,139 2,870,745 2.1995 2,760,993,339 2019-05-31
1524 2019-06-25 57,856,394 -950,239 2.0955 2,760,993,339 2019-05-31
1525 2019-06-24 58,806,633 529,986 2.1299 2,760,993,339 2019-05-31
1526 2019-06-21 58,276,647 2,795,182 2.1107 2,760,993,339 2019-05-31
1527 2019-06-20 55,481,465 1,777,758 2.0095 2,760,993,339 2019-05-31
1528 2019-06-19 53,703,707 -2,147,699 1.9451 2,760,993,339 2019-05-31
1529 2019-06-18 55,851,406 164,868 2.0229 2,760,993,339 2019-05-31
1530 2019-06-17 55,686,538 3,771,552 2.0169 2,760,993,339 2019-05-31
1531 2019-06-14 51,914,986 -223,635 1.8803 2,760,993,339 2019-05-31
1532 2019-06-13 52,138,621 -652,997 1.8884 2,760,993,339 2019-05-31
1533 2019-06-12 52,791,618 198,966 1.9121 2,760,993,339 2019-05-31
1534 2019-06-11 52,592,652 -639,781 1.9048 2,760,993,339 2019-05-31
1535 2019-06-10 53,232,433 1,989,049 1.9280 2,760,993,339 2019-05-31
1536 2019-06-06 51,243,384 78,469 1.8560 2,760,993,339 2019-05-31
1537 2019-06-05 51,164,915 276,557 1.8531 2,760,993,339 2019-05-31
1538 2019-06-04 50,888,358 165,380 1.8431 2,760,993,339 2019-05-31
1539 2019-06-03 50,722,978 -776,052 1.8371 2,760,993,339 2019-05-31
1540 2019-05-31 51,499,030 226,278 1.8652 2,760,993,339 2019-05-31
1541 2019-05-30 51,272,752 368,866 1.8570 2,760,993,339 2019-04-30
1542 2019-05-29 50,903,886 153,160 1.8437 2,760,993,339 2019-04-30
1543 2019-05-28 50,750,726 364,924 1.8381 2,760,993,339 2019-04-30
1544 2019-05-27 50,385,802 247,542 1.8249 2,760,993,339 2019-04-30
1545 2019-05-24 50,138,260 248,465 1.8160 2,760,993,339 2019-04-30
1546 2019-05-23 49,889,795 -1,936,800 1.8070 2,760,993,339 2019-04-30
1547 2019-05-22 51,826,595 838,777 1.8771 2,760,993,339 2019-04-30
1548 2019-05-21 50,987,818 -207,444 1.8467 2,760,993,339 2019-04-30
1549 2019-05-20 51,195,262 600,084 1.8542 2,760,993,339 2019-04-30
1550 2019-05-17 50,595,178 -5,164,517 1.8325 2,760,993,339 2019-04-30
1551 2019-05-16 55,759,695 5,414,467 2.0196 2,760,993,339 2019-04-30
1552 2019-05-15 50,345,228 -256,773 1.8234 2,760,993,339 2019-04-30
1553 2019-05-14 50,602,001 -1,433,912 1.8327 2,760,993,339 2019-04-30
1554 2019-05-10 52,035,913 1,015,544 1.8847 2,760,993,339 2019-04-30
1555 2019-05-09 51,020,369 -143,656 1.8479 2,760,993,339 2019-04-30
1556 2019-05-08 51,164,025 1,723,283 1.8531 2,760,993,339 2019-04-30
1557 2019-05-07 49,440,742 -1,413,381 1.7907 2,760,993,339 2019-04-30
1558 2019-05-06 50,854,123 394,223 1.8419 2,760,993,339 2019-04-30
1559 2019-05-03 50,459,900 -124,908 1.8276 2,760,993,339 2019-04-30
1560 2019-05-02 50,584,808 1,104,860 1.8321 2,760,993,339 2019-04-30
1561 2019-04-30 49,479,948 -1,126,973 1.7921 2,760,993,339 2019-04-30
1562 2019-04-29 50,606,921 -553,002 1.8329 2,760,993,339 2019-03-31
1563 2019-04-26 51,159,923 348,804 1.8530 2,760,993,339 2019-03-31
1564 2019-04-25 50,811,119 262,309 1.8403 2,760,993,339 2019-03-31
1565 2019-04-24 50,548,810 -242,981 1.8308 2,760,993,339 2019-03-31
1566 2019-04-23 50,791,791 241,306 1.8396 2,760,993,339 2019-03-31
1567 2019-04-18 50,550,485 -5,367,960 1.8309 2,760,993,339 2019-03-31
1568 2019-04-17 55,918,445 1,849,969 2.0253 2,760,993,339 2019-03-31
1569 2019-04-16 54,068,476 747,970 1.9583 2,760,993,339 2019-03-31
1570 2019-04-15 53,320,506 -2,020,821 1.9312 2,760,993,339 2019-03-31
1571 2019-04-12 55,341,327 2,750,696 2.0044 2,760,993,339 2019-03-31
1572 2019-04-11 52,590,631 416,083 1.9048 2,760,993,339 2019-03-31
1573 2019-04-10 52,174,548 -2,880,056 1.8897 2,760,993,339 2019-03-31
1574 2019-04-09 55,054,604 2,530,431 1.9940 2,760,993,339 2019-03-31
1575 2019-04-08 52,524,173 -536,114 1.9024 2,760,993,339 2019-03-31
1576 2019-04-04 53,060,287 -1,981,289 1.9218 2,760,993,339 2019-03-31
1577 2019-04-03 55,041,576 1,257,960 1.9935 2,760,993,339 2019-03-31
1578 2019-04-02 53,783,616 -881,640 1.9480 2,760,993,339 2019-03-31
1579 2019-04-01 54,665,256 950,614 1.9799 2,760,993,339 2019-03-31
1580 2019-03-29 53,714,642 1,163,790 1.9455 2,760,993,339 2019-02-28
1581 2019-03-28 52,550,852 -1,661,171 1.9033 2,760,993,339 2019-02-28
1582 2019-03-27 54,212,023 -1,938,831 1.9635 2,760,993,339 2019-02-28
1583 2019-03-26 56,150,854 -210,010 2.0337 2,760,993,339 2019-02-28
1584 2019-03-25 56,360,864 -1,648,667 2.0413 2,760,993,339 2019-02-28
1585 2019-03-22 58,009,531 795,519 2.1010 2,760,993,339 2019-02-28
1586 2019-03-21 57,214,012 570,298 2.0722 2,760,993,339 2019-02-28
1587 2019-03-20 56,643,714 -2,289,046 2.0516 2,760,993,339 2019-02-28
1588 2019-03-19 58,932,760 2,803,952 2.1345 2,760,993,339 2019-02-28
1589 2019-03-18 56,128,808 -718,969 2.0329 2,760,993,339 2019-02-28
1590 2019-03-15 56,847,777 -1,392,768 2.0590 2,760,993,339 2019-02-28
1591 2019-03-14 58,240,545 -1,405,094 2.1094 2,760,993,339 2019-02-28
1592 2019-03-13 59,645,639 195,770 2.1603 2,760,993,339 2019-02-28
1593 2019-03-12 59,449,869 -419,805 2.1532 2,760,993,339 2019-02-28
1594 2019-03-11 59,869,674 1,263,005 2.1684 2,760,993,339 2019-02-28
1595 2019-03-08 58,606,669 -7,694,398 2.1227 2,760,993,339 2019-02-28
1596 2019-03-07 66,301,067 549,732 2.4013 2,760,993,339 2019-02-28
1597 2019-03-06 65,751,335 1,256,712 2.3814 2,760,993,339 2019-02-28
1598 2019-03-05 64,494,623 5,222,917 2.3359 2,760,993,339 2019-02-28
1599 2019-03-04 59,271,706 324,586 2.1468 2,760,993,339 2019-02-28
1600 2019-03-01 58,947,120 2,137,460 2.1350 2,760,993,339 2019-02-28
1601 2019-02-28 56,809,660 -1,664,176 2.0576 2,760,993,339 2019-02-28
1602 2019-02-27 58,473,836 1,383,332 2.1179 2,760,993,339 2019-01-31
1603 2019-02-26 57,090,504 -1,079,257 2.0678 2,760,993,339 2019-01-31
1604 2019-02-25 58,169,761 718,389 2.1068 2,760,993,339 2019-01-31
1605 2019-02-22 57,451,372 2,253,727 2.0808 2,760,993,339 2019-01-31
1606 2019-02-21 55,197,645 -2,902,474 1.9992 2,760,993,339 2019-01-31
1607 2019-02-20 58,100,119 2,293,010 2.1043 2,760,993,339 2019-01-31
1608 2019-02-19 55,807,109 247,360 2.0213 2,760,993,339 2019-01-31
1609 2019-02-18 55,559,749 -695,306 2.0123 2,760,993,339 2019-01-31
1610 2019-02-15 56,255,055 1,387,264 2.0375 2,760,993,339 2019-01-31
1611 2019-02-14 54,867,791 -7,163,117 1.9872 2,760,993,339 2019-01-31
1612 2019-02-13 62,030,908 811,287 2.2467 2,760,993,339 2019-01-31
1613 2019-02-12 61,219,621 2,759,931 2.2173 2,760,993,339 2019-01-31
1614 2019-02-11 58,459,690 -1,527,660 2.1173 2,760,993,339 2019-01-31
1615 2019-02-08 59,987,350 1,718,577 2.1727 2,760,993,339 2019-01-31
1616 2019-02-04 58,268,773 1,000 2.1104 2,760,993,339 2019-01-31
1617 2019-02-01 58,267,773 1,567,094 2.1104 2,760,993,339 2019-01-31
1618 2019-01-31 56,700,679 621,494 2.0536 2,760,993,339 2019-01-31
1619 2019-01-30 56,079,185 -746,565 2.0311 2,760,993,339 2018-12-31
1620 2019-01-29 56,825,750 1,955,599 2.0582 2,760,993,339 2018-12-31
1621 2019-01-28 54,870,151 -195,820 1.9873 2,760,993,339 2018-12-31
1622 2019-01-25 55,065,971 105,412 1.9944 2,760,993,339 2018-12-31
1623 2019-01-24 54,960,559 -796,579 1.9906 2,760,993,339 2018-12-31
1624 2019-01-23 55,757,138 -240,685 2.0195 2,760,993,339 2018-12-31
1625 2019-01-22 55,997,823 -800,232 2.0282 2,760,993,339 2018-12-31
1626 2019-01-21 56,798,055 529,250 2.0572 2,760,993,339 2018-12-31
1627 2019-01-18 56,268,805 -1,066,833 2.0380 2,760,993,339 2018-12-31
1628 2019-01-17 57,335,638 266,770 2.0766 2,760,993,339 2018-12-31
1629 2019-01-16 57,068,868 -81,446 2.0670 2,760,993,339 2018-12-31
1630 2019-01-15 57,150,314 -9,689 2.0699 2,760,993,339 2018-12-31
1631 2019-01-14 57,160,003 -85,113 2.0703 2,760,993,339 2018-12-31
1632 2019-01-11 57,245,116 165,432 2.0734 2,760,993,339 2018-12-31
1633 2019-01-10 57,079,684 -482,349 2.0674 2,760,993,339 2018-12-31
1634 2019-01-09 57,562,033 158,292 2.0848 2,760,993,339 2018-12-31
1635 2019-01-08 57,403,741 40,164 2.0791 2,760,993,339 2018-12-31
1636 2019-01-07 57,363,577 -3,251,265 2.0776 2,760,993,339 2018-12-31
1637 2019-01-04 60,614,842 5,357,009 2.1954 2,760,993,339 2018-12-31
1638 2019-01-03 55,257,833 -217,202 2.0014 2,760,993,339 2018-12-31
1639 2019-01-02 55,475,035 -299,751 2.0092 2,760,993,339 2018-12-31
1640 2018-12-31 55,774,786 0 2.0201 2,760,993,339 2018-12-31
1641 2018-12-28 55,774,786 544,045 2.0201 2,760,993,339 2018-11-30
1642 2018-12-27 55,230,741 9,355 2.0004 2,760,993,339 2018-11-30
1643 2018-12-24 55,221,386 0 2.0001 2,760,993,339 2018-11-30
1644 2018-12-21 55,221,386 -21,824 2.0001 2,760,993,339 2018-11-30
1645 2018-12-20 55,243,210 -1,693,843 2.0008 2,760,993,339 2018-11-30
1646 2018-12-19 56,937,053 557,847 2.0622 2,760,993,339 2018-11-30
1647 2018-12-18 56,379,206 -2,083,820 2.0420 2,760,993,339 2018-11-30
1648 2018-12-17 58,463,026 1,586,282 2.1175 2,760,993,339 2018-11-30
1649 2018-12-14 56,876,744 1,076,186 2.0600 2,760,993,339 2018-11-30
1650 2018-12-13 55,800,558 120,379 2.0210 2,760,993,339 2018-11-30
1651 2018-12-12 55,680,179 -946,103 2.0167 2,760,993,339 2018-11-30
1652 2018-12-11 56,626,282 125,315 2.0509 2,760,993,339 2018-11-30
1653 2018-12-10 56,500,967 -1,213,252 2.0464 2,760,993,339 2018-11-30
1654 2018-12-07 57,714,219 67,561 2.0903 2,760,993,339 2018-11-30
1655 2018-12-06 57,646,658 -18,408,396 2.0879 2,760,993,339 2018-11-30
1656 2018-12-05 76,055,054 17,826,883 2.7546 2,760,993,339 2018-11-30
1657 2018-12-04 58,228,171 -128,389 2.1090 2,760,993,339 2018-11-30
1658 2018-12-03 58,356,560 -1,003,558 2.1136 2,760,993,339 2018-11-30
1659 2018-11-30 59,360,118 -1,834,463 2.1500 2,760,993,339 2018-11-30
1660 2018-11-29 61,194,581 1,098,115 2.2164 2,760,993,339 2018-10-31
1661 2018-11-28 60,096,466 1,285,770 2.1766 2,760,993,339 2018-10-31
1662 2018-11-27 58,810,696 442,033 2.1301 2,760,993,339 2018-10-31
1663 2018-11-26 58,368,663 -581,554 2.1140 2,760,993,339 2018-10-31
1664 2018-11-23 58,950,217 225,313 2.1351 2,760,993,339 2018-10-31
1665 2018-11-22 58,724,904 -249,313 2.1269 2,760,993,339 2018-10-31
1666 2018-11-21 58,974,217 -5,408,809 2.1360 2,760,993,339 2018-10-31
1667 2018-11-20 64,383,026 3,607,312 2.3319 2,760,993,339 2018-10-31
1668 2018-11-19 60,775,714 -383,435 2.2012 2,760,993,339 2018-10-31
1669 2018-11-16 61,159,149 -860,574 2.2151 2,760,993,339 2018-10-31
1670 2018-11-15 62,019,723 -3,875,537 2.2463 2,760,993,339 2018-10-31
1671 2018-11-14 65,895,260 213,130 2.3867 2,760,993,339 2018-10-31
1672 2018-11-13 65,682,130 3,114,032 2.3789 2,760,993,339 2018-10-31
1673 2018-11-12 62,568,098 2,366,255 2.2661 2,760,993,339 2018-10-31
1674 2018-11-09 60,201,843 -2,291,581 2.1804 2,760,993,339 2018-10-31
1675 2018-11-08 62,493,424 -1,558,123 2.2634 2,760,993,339 2018-10-31
1676 2018-11-07 64,051,547 -1,915,935 2.3199 2,760,993,339 2018-10-31
1677 2018-11-06 65,967,482 -88,902 2.3893 2,760,993,339 2018-10-31
1678 2018-11-05 66,056,384 -743,212 2.3925 2,760,993,339 2018-10-31
1679 2018-11-02 66,799,596 -6,414,170 2.4194 2,760,993,339 2018-10-31
1680 2018-11-01 73,213,766 -379,167 2.6517 2,760,993,339 2018-10-31
1681 2018-10-31 73,592,933 -1,303,796 2.6655 2,760,993,339 2018-10-31
1682 2018-10-30 74,896,729 -7,769,582 2.7127 2,760,993,339 2018-09-30
1683 2018-10-29 82,666,311 11,105,902 2.9941 2,760,993,339 2018-09-30
1684 2018-10-26 71,560,409 2,730,791 2.5918 2,760,993,339 2018-09-30
1685 2018-10-25 68,829,618 -6,007,007 2.4929 2,760,993,339 2018-09-30
1686 2018-10-24 74,836,625 4,695,943 2.7105 2,760,993,339 2018-09-30
1687 2018-10-23 70,140,682 -3,868,310 2.5404 2,760,993,339 2018-09-30
1688 2018-10-22 74,008,992 21,058 2.6805 2,760,993,339 2018-09-30
1689 2018-10-19 73,987,934 -811,790 2.6798 2,760,993,339 2018-09-30
1690 2018-10-18 74,799,724 1,678,686 2.7092 2,760,993,339 2018-09-30
1691 2018-10-16 73,121,038 475,352 2.6484 2,760,993,339 2018-09-30
1692 2018-10-15 72,645,686 -1,059,613 2.6311 2,760,993,339 2018-09-30
1693 2018-10-12 73,705,299 2,634,747 2.6695 2,760,993,339 2018-09-30
1694 2018-10-11 71,070,552 -5,482,998 2.5741 2,760,993,339 2018-09-30
1695 2018-10-10 76,553,550 779,457 2.7727 2,760,993,339 2018-09-30
1696 2018-10-09 75,774,093 -437,950 2.7445 2,760,993,339 2018-09-30
1697 2018-10-08 76,212,043 -553,222 2.7603 2,760,993,339 2018-09-30
1698 2018-10-05 76,765,265 -1,116,055 2.7803 2,760,993,339 2018-09-30
1699 2018-10-04 77,881,320 5,456,140 2.8208 2,760,993,339 2018-09-30
1700 2018-10-03 72,425,180 -876,207 2.6232 2,760,993,339 2018-09-30
1701 2018-10-02 73,301,387 -2,545,567 2.6549 2,760,993,339 2018-09-30
1702 2018-09-28 75,846,954 -8,314,536 2.7471 2,760,993,339 2018-08-31
1703 2018-09-27 84,161,490 11,592,877 3.0482 2,760,993,339 2018-08-31
1704 2018-09-26 72,568,613 1,555,054 2.6284 2,760,993,339 2018-08-31
1705 2018-09-24 71,013,559 -4,582,152 2.5720 2,760,993,339 2018-08-31
1706 2018-09-21 75,595,711 5,620,796 2.7380 2,760,993,339 2018-08-31
1707 2018-09-20 69,974,915 -407,598 2.5344 2,760,993,339 2018-08-31
1708 2018-09-19 70,382,513 -932,972 2.5492 2,760,993,339 2018-08-31
1709 2018-09-18 71,315,485 -1,152,608 2.5830 2,760,993,339 2018-08-31
1710 2018-09-17 72,468,093 -1,335,051 2.6247 2,760,993,339 2018-08-31
1711 2018-09-14 73,803,144 -384,167 2.6731 2,760,993,339 2018-08-31
1712 2018-09-13 74,187,311 -1,468,639 2.6870 2,760,993,339 2018-08-31
1713 2018-09-12 75,655,950 213,785 2.7402 2,760,993,339 2018-08-31
1714 2018-09-11 75,442,165 1,025,287 2.7324 2,760,993,339 2018-08-31
1715 2018-09-10 74,416,878 -694,877 2.6953 2,760,993,339 2018-08-31
1716 2018-09-07 75,111,755 -1,076,247 2.7205 2,760,993,339 2018-08-31
1717 2018-09-06 76,188,002 1,603,575 2.7594 2,760,993,339 2018-08-31
1718 2018-09-05 74,584,427 -5,110,960 2.7014 2,760,993,339 2018-08-31
1719 2018-09-04 79,695,387 4,972,691 2.8865 2,760,993,339 2018-08-31
1720 2018-09-03 74,722,696 1,579,681 2.7064 2,760,993,339 2018-08-31
1721 2018-08-31 73,143,015 -2,290,084 2.6492 2,760,993,339 2018-08-31
1722 2018-08-30 75,433,099 -137,202 2.7321 2,760,993,339 2018-07-31
1723 2018-08-29 75,570,301 -1,183,618 2.7371 2,760,993,339 2018-07-31
1724 2018-08-28 76,753,919 -2,887,819 2.7799 2,760,993,339 2018-07-31
1725 2018-08-27 79,641,738 2,007,866 2.8845 2,760,993,339 2018-07-31
1726 2018-08-24 77,633,872 5,345,679 2.8118 2,760,993,339 2018-07-31
1727 2018-08-23 72,288,193 -5,879,977 2.6182 2,760,993,339 2018-07-31
1728 2018-08-22 78,168,170 -934,499 2.8312 2,760,993,339 2018-07-31
1729 2018-08-21 79,102,669 1,164,610 2.8650 2,760,993,339 2018-07-31
1730 2018-08-20 77,938,059 2,131,166 2.8228 2,760,993,339 2018-07-31
1731 2018-08-17 75,806,893 2,090,306 2.7456 2,760,993,339 2018-07-31
1732 2018-08-16 73,716,587 -2,099,444 2.6699 2,760,993,339 2018-07-31
1733 2018-08-15 75,816,031 -2,691,059 2.7460 2,760,993,339 2018-07-31
1734 2018-08-14 78,507,090 -1,732,938 2.8434 2,760,993,339 2018-07-31
1735 2018-08-13 80,240,028 -630,489 2.9062 2,760,993,339 2018-07-31
1736 2018-08-10 80,870,517 -279,376 2.9290 2,760,993,339 2018-07-31
1737 2018-08-09 81,149,893 4,298,311 2.9392 2,760,993,339 2018-07-31
1738 2018-08-08 76,851,582 -6,784,125 2.7835 2,760,993,339 2018-07-31
1739 2018-08-07 83,635,707 487,015 3.0292 2,760,993,339 2018-07-31
1740 2018-08-06 83,148,692 11,447,773 3.0115 2,760,993,339 2018-07-31
1741 2018-08-03 71,700,919 -5,703,154 2.5969 2,760,993,339 2018-07-31
1742 2018-08-02 77,404,073 1,770,886 2.8035 2,760,993,339 2018-07-31
1743 2018-08-01 75,633,187 1,870,835 2.7393 2,760,993,339 2018-07-31
1744 2018-07-31 73,762,352 1,332,937 2.6716 2,760,993,339 2018-07-31
1745 2018-07-30 72,429,415 -239,416 2.6233 2,760,993,339 2018-06-30
1746 2018-07-27 72,668,831 -2,550,967 2.6320 2,760,993,339 2018-06-30
1747 2018-07-26 75,219,798 1,054,215 2.7244 2,760,993,339 2018-06-30
1748 2018-07-25 74,165,583 2,905,353 2.6862 2,760,993,339 2018-06-30
1749 2018-07-24 71,260,230 495,250 2.5810 2,760,993,339 2018-06-30
1750 2018-07-23 70,764,980 -5,116,286 2.5630 2,760,993,339 2018-06-30
1751 2018-07-20 75,881,266 -4,217,859 2.7483 2,760,993,339 2018-06-30
1752 2018-07-19 80,099,125 -4,091,392 2.9011 2,760,993,339 2018-06-30
1753 2018-07-18 84,190,517 -1,739,646 3.0493 2,760,993,339 2018-06-30
1754 2018-07-17 85,930,163 4,087,723 3.1123 2,760,993,339 2018-06-30
1755 2018-07-16 81,842,440 -2,434,116 2.9642 2,760,993,339 2018-06-30
1756 2018-07-13 84,276,556 1,111,947 3.0524 2,760,993,339 2018-06-30
1757 2018-07-12 83,164,609 -152,932 3.0121 2,760,993,339 2018-06-30
1758 2018-07-11 83,317,541 -3,943,372 3.0177 2,760,993,339 2018-06-30
1759 2018-07-10 87,260,913 -597,686 3.1605 2,760,993,339 2018-06-30
1760 2018-07-09 87,858,599 -2,677,460 3.1821 2,760,993,339 2018-06-30
1761 2018-07-06 90,536,059 -5,409,264 3.2791 2,760,993,339 2018-06-30
1762 2018-07-05 95,945,323 4,568,475 3.4750 2,760,993,339 2018-06-30
1763 2018-07-04 91,376,848 -5,853,758 3.3096 2,760,993,339 2018-06-30
1764 2018-07-03 97,230,606 -594,323 3.5216 2,760,993,339 2018-06-30
1765 2018-06-29 97,824,929 -241,585 3.5431 2,760,993,339 2018-05-31
1766 2018-06-28 98,066,514 -5,757,469 3.5519 2,760,993,339 2018-05-31
1767 2018-06-27 103,823,983 156,218 3.7604 2,760,993,339 2018-05-31
1768 2018-06-26 103,667,765 -2,931,184 3.7547 2,760,993,339 2018-05-31
1769 2018-06-25 106,598,949 -4,515,197 3.8609 2,760,993,339 2018-05-31
1770 2018-06-22 111,114,146 -1,203,212 4.0244 2,760,993,339 2018-05-31
1771 2018-06-21 112,317,358 3,002,595 4.0680 2,760,993,339 2018-05-31
1772 2018-06-20 109,314,763 594,542 3.9593 2,760,993,339 2018-05-31
1773 2018-06-19 108,720,221 3,405,238 3.9377 2,760,993,339 2018-05-31
1774 2018-06-15 105,314,983 -440,437 3.8144 2,760,993,339 2018-05-31
1775 2018-06-14 105,755,420 -883,164 3.8303 2,760,993,339 2018-05-31
1776 2018-06-13 106,638,584 862,479 3.8623 2,760,993,339 2018-05-31
1777 2018-06-12 105,776,105 4,529,768 3.8311 2,760,993,339 2018-05-31
1778 2018-06-11 101,246,337 -1,915,346 3.6670 2,760,993,339 2018-05-31
1779 2018-06-08 103,161,683 -7,581,582 3.7364 2,760,993,339 2018-05-31
1780 2018-06-07 110,743,265 2,681,713 4.0110 2,760,993,339 2018-05-31
1781 2018-06-06 108,061,552 -996,933 3.9139 2,760,993,339 2018-05-31
1782 2018-06-05 109,058,485 -5,425,564 3.9500 2,760,993,339 2018-05-31
1783 2018-06-04 114,484,049 -3,934,224 4.1465 2,760,993,339 2018-05-31
1784 2018-06-01 118,418,273 -2,507,236 4.2890 2,760,993,339 2018-05-31
1785 2018-05-31 120,925,509 5,086,100 4.3798 2,760,993,339 2018-05-31
1786 2018-05-30 115,839,409 -59,728 4.1956 2,760,993,339 2018-04-30
1787 2018-05-29 115,899,137 -1,248,372 4.1977 2,760,993,339 2018-04-30
1788 2018-05-28 117,147,509 400,612 4.2429 2,760,993,339 2018-04-30
1789 2018-05-25 116,746,897 -582,604 4.2284 2,760,993,339 2018-04-30
1790 2018-05-24 117,329,501 -1,588,500 4.2495 2,760,993,339 2018-04-30
1791 2018-05-23 118,918,001 -1,597,952 4.3071 2,760,993,339 2018-04-30
1792 2018-05-21 120,515,953 -949,516 4.3649 2,760,993,339 2018-04-30
1793 2018-05-18 121,465,469 -246,294 4.3993 2,760,993,339 2018-04-30
1794 2018-05-17 121,711,763 1,787,412 4.4083 2,760,993,339 2018-04-30
1795 2018-05-16 119,924,351 -1,258,128 4.3435 2,760,993,339 2018-04-30
1796 2018-05-15 121,182,479 822,400 4.3891 2,760,993,339 2018-04-30
1797 2018-05-14 120,360,079 1,194,010 4.3593 2,760,993,339 2018-04-30
1798 2018-05-11 119,166,069 -1,934,386 4.3161 2,760,993,339 2018-04-30
1799 2018-05-10 121,100,455 590,212 4.3861 2,760,993,339 2018-04-30
1800 2018-05-09 120,510,243 -7,559,678 4.3647 2,760,993,339 2018-04-30
1801 2018-05-08 128,069,921 8,511,769 4.6385 2,760,993,339 2018-04-30
1802 2018-05-07 119,558,152 2,826,776 4.3303 2,760,993,339 2018-04-30
1803 2018-05-04 116,731,376 425,920 4.2279 2,760,993,339 2018-04-30
1804 2018-05-03 116,305,456 1,243,556 4.2124 2,760,993,339 2018-04-30
1805 2018-05-02 115,061,900 499,826 4.1674 2,760,993,339 2018-04-30
1806 2018-04-30 114,562,074 -2,659,420 4.1493 2,760,993,339 2018-04-30
1807 2018-04-27 117,221,494 -856,584 4.2456 2,760,993,339 2018-03-31
1808 2018-04-26 118,078,078 1,528,831 4.2767 2,760,993,339 2018-03-31
1809 2018-04-25 116,549,247 624,000 4.2213 2,760,993,339 2018-03-31
1810 2018-04-24 115,925,247 -984,902 4.1987 2,760,993,339 2018-03-31
1811 2018-04-23 116,910,149 467,329 4.2344 2,760,993,339 2018-03-31
1812 2018-04-20 116,442,820 -232,994 4.2174 2,760,993,339 2018-03-31
1813 2018-04-19 116,675,814 -5,942,287 4.2259 2,760,993,339 2018-03-31
1814 2018-04-18 122,618,101 4,950,257 4.4411 2,760,993,339 2018-03-31
1815 2018-04-17 117,667,844 -2,083,147 4.2618 2,760,993,339 2018-03-31
1816 2018-04-16 119,750,991 567,818 4.3372 2,760,993,339 2018-03-31
1817 2018-04-13 119,183,173 1,106,716 4.3167 2,760,993,339 2018-03-31
1818 2018-04-12 118,076,457 695,586 4.2766 2,760,993,339 2018-03-31
1819 2018-04-11 117,380,871 90,242 4.2514 2,760,993,339 2018-03-31
1820 2018-04-10 117,290,629 -2,495,811 4.2481 2,760,993,339 2018-03-31
1821 2018-04-09 119,786,440 1,642,004 4.3385 2,760,993,339 2018-03-31
1822 2018-04-06 118,144,436 -1,270,484 4.2791 2,760,993,339 2018-03-31
1823 2018-04-04 119,414,920 1,638,769 4.3251 2,760,993,339 2018-03-31
1824 2018-04-03 117,776,151 1,485,457 4.2657 2,760,993,339 2018-03-31
1825 2018-03-29 116,290,694 2,159,898 4.2119 2,760,993,339 2018-02-28
1826 2018-03-28 114,130,796 2,288,950 4.1337 2,760,993,339 2018-02-28
1827 2018-03-27 111,841,846 638,343 4.0508 2,760,993,339 2018-02-28
1828 2018-03-26 111,203,503 -3,608,401 4.0277 2,760,993,339 2018-02-28
1829 2018-03-23 114,811,904 -1,584,798 4.1584 2,760,993,339 2018-02-28
1830 2018-03-22 116,396,702 -211,320 4.2158 2,760,993,339 2018-02-28
1831 2018-03-21 116,608,022 1,705,035 4.2234 2,760,993,339 2018-02-28
1832 2018-03-20 114,902,987 -1,561,788 4.1617 2,760,993,339 2018-02-28
1833 2018-03-19 116,464,775 -1,140,000 4.2182 2,760,993,339 2018-02-28
1834 2018-03-16 117,604,775 -283,000 4.2595 2,760,993,339 2018-02-28
1835 2018-03-15 117,887,775 -641,444 4.2698 2,760,993,339 2018-02-28
1836 2018-03-14 118,529,219 -898,916 4.2930 2,760,993,339 2018-02-28
1837 2018-03-13 119,428,135 -3,275,990 4.3255 2,760,993,339 2018-02-28
1838 2018-03-12 122,704,125 1,811,381 4.4442 2,760,993,339 2018-02-28
1839 2018-03-09 120,892,744 -70,442 4.3786 2,760,993,339 2018-02-28
1840 2018-03-08 120,963,186 579,336 4.3811 2,760,993,339 2018-02-28
1841 2018-03-07 120,383,850 583,000 4.3602 2,760,993,339 2018-02-28
1842 2018-03-06 119,800,850 -144,878 4.3390 2,760,993,339 2018-02-28
1843 2018-03-05 119,945,728 -600,890 4.3443 2,760,993,339 2018-02-28
1844 2018-03-02 120,546,618 -367,624 4.3661 2,760,993,339 2018-02-28
1845 2018-03-01 120,914,242 1,134,440 4.3794 2,760,993,339 2018-02-28
1846 2018-02-28 119,779,802 309,958 4.3383 2,760,993,339 2018-02-28
1847 2018-02-27 119,469,844 -561,003 4.3271 2,760,993,339 2018-01-31
1848 2018-02-26 120,030,847 -343,825 4.3474 2,760,993,339 2018-01-31
1849 2018-02-23 120,374,672 211,119 4.3598 2,760,993,339 2018-01-31
1850 2018-02-22 120,163,553 -1,547,505 4.3522 2,760,993,339 2018-01-31
1851 2018-02-21 121,711,058 1,529,840 4.4082 2,760,993,339 2018-01-31
1852 2018-02-20 120,181,218 583,105 4.3528 2,760,993,339 2018-01-31
1853 2018-02-15 119,598,113 3,500 4.3317 2,760,993,339 2018-01-31
1854 2018-02-14 119,594,613 -1,219,498 4.3316 2,760,993,339 2018-01-31
1855 2018-02-13 120,814,111 1,379,998 4.3757 2,760,993,339 2018-01-31
1856 2018-02-12 119,434,113 2,433,105 4.3258 2,760,993,339 2018-01-31
1857 2018-02-09 117,001,008 17,821 4.2376 2,760,993,339 2018-01-31
1858 2018-02-08 116,983,187 -695,164 4.2370 2,760,993,339 2018-01-31
1859 2018-02-07 117,678,351 2,197,246 4.2622 2,760,993,339 2018-01-31
1860 2018-02-06 115,481,105 534,072 4.1826 2,760,993,339 2018-01-31
1861 2018-02-05 114,947,033 635,905 4.1632 2,760,993,339 2018-01-31
1862 2018-02-02 114,311,128 -724,948 4.1402 2,760,993,339 2018-01-31
1863 2018-02-01 115,036,076 2,354,326 4.1665 2,760,993,339 2018-01-31
1864 2018-01-31 112,681,750 -1,102,575 4.0812 2,760,993,339 2018-01-31
1865 2018-01-30 113,784,325 -93,558 4.1211 2,760,993,339 2017-12-31
1866 2018-01-29 113,877,883 240,662 4.1245 2,760,993,339 2017-12-31
1867 2018-01-26 113,637,221 -3,715,896 4.1158 2,760,993,339 2017-12-31
1868 2018-01-25 117,353,117 3,595,981 4.2504 2,760,993,339 2017-12-31
1869 2018-01-24 113,757,136 -3,752,720 4.1202 2,760,993,339 2017-12-31
1870 2018-01-23 117,509,856 1,119,100 4.2561 2,760,993,339 2017-12-31
1871 2018-01-22 116,390,756 2,339,440 4.2155 2,760,993,339 2017-12-31
1872 2018-01-19 114,051,316 1,455,787 4.1308 2,760,993,339 2017-12-31
1873 2018-01-18 112,595,529 -7,528,130 4.0781 2,760,993,339 2017-12-31
1874 2018-01-17 120,123,659 -4,069,431 4.3507 2,760,993,339 2017-12-31
1875 2018-01-16 124,193,090 -1,462,211 4.4981 2,760,993,339 2017-12-31
1876 2018-01-15 125,655,301 -8,726,821 4.5511 2,760,993,339 2017-12-31
1877 2018-01-12 134,382,122 13,570,730 4.8672 2,760,993,339 2017-12-31
1878 2018-01-11 120,811,392 5,474,525 4.3756 2,760,993,339 2017-12-31
1879 2018-01-10 115,336,867 3,812,146 4.1774 2,760,993,339 2017-12-31
1880 2018-01-09 111,524,721 -810,952 4.0393 2,760,993,339 2017-12-31
1881 2018-01-08 112,335,673 -3,392,834 4.0687 2,760,993,339 2017-12-31
1882 2018-01-05 115,728,507 395,002 4.1916 2,760,993,339 2017-12-31
1883 2018-01-04 115,333,505 -1,422,396 4.1772 2,760,993,339 2017-12-31
1884 2018-01-03 116,755,901 886,517 4.2288 2,760,993,339 2017-12-31
1885 2018-01-02 115,869,384 -1,462,158 4.1967 2,760,993,339 2017-12-31
1886 2017-12-29 117,331,542 -2,411,154 4.2496 2,760,993,339 2017-11-30
1887 2017-12-28 119,742,696 -1,329,161 4.3369 2,760,993,339 2017-11-30
1888 2017-12-27 121,071,857 2,279,272 4.3851 2,760,993,339 2017-11-30
1889 2017-12-22 118,792,585 -1,568,104 4.3025 2,760,993,339 2017-11-30
1890 2017-12-21 120,360,689 -1,533,652 4.3593 2,760,993,339 2017-11-30
1891 2017-12-20 121,894,341 -750,821 4.4149 2,760,993,339 2017-11-30
1892 2017-12-19 122,645,162 -315,224 4.4421 2,760,993,339 2017-11-30
1893 2017-12-18 122,960,386 82,248 4.4535 2,760,993,339 2017-11-30
1894 2017-12-15 122,878,138 -1,670,944 4.4505 2,760,993,339 2017-11-30
1895 2017-12-14 124,549,082 -81,799 4.5110 2,760,993,339 2017-11-30
1896 2017-12-13 124,630,881 -922,896 4.5140 2,760,993,339 2017-11-30
1897 2017-12-12 125,553,777 -4,020,501 4.5474 2,760,993,339 2017-11-30
1898 2017-12-11 129,574,278 -765,666 4.6930 2,760,993,339 2017-11-30
1899 2017-12-08 130,339,944 -1,207,755 4.7208 2,760,993,339 2017-11-30
1900 2017-12-07 131,547,699 9,016,998 4.7645 2,760,993,339 2017-11-30
1901 2017-12-06 122,530,701 711,043 4.4379 2,760,993,339 2017-11-30
1902 2017-12-05 121,819,658 -1,874,115 4.4122 2,760,993,339 2017-11-30
1903 2017-12-04 123,693,773 2,876,492 4.4800 2,760,993,339 2017-11-30
1904 2017-12-01 120,817,281 -109,368 4.3759 2,760,993,339 2017-11-30
1905 2017-11-30 120,926,649 1,216,716 4.3798 2,760,993,339 2017-11-30
1906 2017-11-29 119,709,933 -258,000 4.3358 2,760,993,339 2017-10-31
1907 2017-11-28 119,967,933 -131,099 4.3451 2,760,993,339 2017-10-31
1908 2017-11-27 120,099,032 -2,104,749 4.3498 2,760,993,339 2017-10-31
1909 2017-11-24 122,203,781 4,077,753 4.4261 2,760,993,339 2017-10-31
1910 2017-11-23 118,126,028 -672,866 4.2784 2,760,993,339 2017-10-31
1911 2017-11-22 118,798,894 -1,729,001 4.3028 2,760,993,339 2017-10-31
1912 2017-11-21 120,527,895 -726,397 4.3654 2,760,993,339 2017-10-31
1913 2017-11-20 121,254,292 -886,500 4.3917 2,760,993,339 2017-10-31
1914 2017-11-17 122,140,792 32,879 4.4238 2,760,993,339 2017-10-31
1915 2017-11-16 122,107,913 -29,000 4.4226 2,760,993,339 2017-10-31
1916 2017-11-15 122,136,913 1,229,888 4.4237 2,760,993,339 2017-10-31
1917 2017-11-14 120,907,025 -51,159 4.3791 2,760,993,339 2017-10-31
1918 2017-11-13 120,958,184 -35,950 4.3810 2,760,993,339 2017-10-31
1919 2017-11-10 120,994,134 -3,177,715 4.3823 2,760,993,339 2017-10-31
1920 2017-11-09 124,171,849 2,265,488 4.4974 2,760,993,339 2017-10-31
1921 2017-11-08 121,906,361 1,304,231 4.4153 2,760,993,339 2017-10-31
1922 2017-11-07 120,602,130 2,344,686 4.3681 2,760,993,339 2017-10-31
1923 2017-11-06 118,257,444 3,536,095 4.2831 2,760,993,339 2017-10-31
1924 2017-11-03 114,721,349 -724,930 4.1551 2,760,993,339 2017-10-31
1925 2017-11-02 115,446,279 -2,153,143 4.1813 2,760,993,339 2017-10-31
1926 2017-11-01 117,599,422 -754,291 4.2593 2,760,993,339 2017-10-31
1927 2017-10-31 118,353,713 7,013,621 4.2866 2,760,993,339 2017-10-31
1928 2017-10-30 111,340,092 2,269,347 4.0326 2,760,993,339 2017-09-30
1929 2017-10-27 109,070,745 -215,693 3.9504 2,760,993,339 2017-09-30
1930 2017-10-26 109,286,438 -612,897 3.9582 2,760,993,339 2017-09-30
1931 2017-10-25 109,899,335 -903,447 3.9804 2,760,993,339 2017-09-30
1932 2017-10-24 110,802,782 1,785,785 4.0131 2,760,993,339 2017-09-30
1933 2017-10-23 109,016,997 -336,832 3.9485 2,760,993,339 2017-09-30
1934 2017-10-20 109,353,829 333,950 3.9607 2,760,993,339 2017-09-30
1935 2017-10-19 109,019,879 -1,773,939 3.9486 2,760,993,339 2017-09-30
1936 2017-10-18 110,793,818 -303,137 4.0128 2,760,993,339 2017-09-30
1937 2017-10-17 111,096,955 1,029,885 4.0238 2,760,993,339 2017-09-30
1938 2017-10-16 110,067,070 49,516 3.9865 2,760,993,339 2017-09-30
1939 2017-10-13 110,017,554 -393,523 3.9847 2,760,993,339 2017-09-30
1940 2017-10-12 110,411,077 463,725 3.9990 2,760,993,339 2017-09-30
1941 2017-10-11 109,947,352 453,046 3.9822 2,760,993,339 2017-09-30
1942 2017-10-10 109,494,306 686,650 3.9658 2,760,993,339 2017-09-30
1943 2017-10-09 108,807,656 -1,575,647 3.9409 2,760,993,339 2017-09-30
1944 2017-10-06 110,383,303 489,953 3.9980 2,760,993,339 2017-09-30
1945 2017-10-04 109,893,350 194,179 3.9802 2,760,993,339 2017-09-30
1946 2017-10-03 109,699,171 -390,504 3.9732 2,760,993,339 2017-09-30
1947 2017-09-29 110,089,675 -655,881 3.9873 2,760,993,339 2017-08-31
1948 2017-09-28 110,745,556 -430,735 4.0111 2,760,993,339 2017-08-31
1949 2017-09-27 111,176,291 -516,818 4.0267 2,760,993,339 2017-08-31
1950 2017-09-26 111,693,109 -1,328,032 4.0454 2,760,993,339 2017-08-31
1951 2017-09-25 113,021,141 -443,000 4.0935 2,760,993,339 2017-08-31
1952 2017-09-22 113,464,141 1,285,175 4.1095 2,760,993,339 2017-08-31
1953 2017-09-21 112,178,966 -621,842 4.0630 2,760,993,339 2017-08-31
1954 2017-09-20 112,800,808 -881,000 4.0855 2,760,993,339 2017-08-31
1955 2017-09-19 113,681,808 1,876,385 4.1174 2,760,993,339 2017-08-31
1956 2017-09-18 111,805,423 -1,899,738 4.0495 2,760,993,339 2017-08-31
1957 2017-09-15 113,705,161 -361,887 4.1183 2,760,993,339 2017-08-31
1958 2017-09-14 114,067,048 285,529 4.1314 2,760,993,339 2017-08-31
1959 2017-09-13 113,781,519 -1,134,494 4.1210 2,760,993,339 2017-08-31
1960 2017-09-12 114,916,013 936,842 4.1621 2,760,993,339 2017-08-31
1961 2017-09-11 113,979,171 -1,027,292 4.1282 2,760,993,339 2017-08-31
1962 2017-09-08 115,006,463 -3,795,437 4.1654 2,760,993,339 2017-08-31
1963 2017-09-07 118,801,900 -2,533,162 4.3029 2,760,993,339 2017-08-31
1964 2017-09-06 121,335,062 -910,324 4.3946 2,760,993,339 2017-08-31
1965 2017-09-05 122,245,386 -1,339,765 4.4276 2,760,993,339 2017-08-31
1966 2017-09-04 123,585,151 199,927 4.4761 2,760,993,339 2017-08-31
1967 2017-09-01 123,385,224 2,350,236 4.4689 2,760,993,339 2017-08-31
1968 2017-08-31 121,034,988 -19,504 4.3837 2,760,993,339 2017-08-31
1969 2017-08-30 121,054,492 -486,498 4.3845 2,760,993,339 2017-07-31
1970 2017-08-29 121,540,990 561,741 4.4021 2,760,993,339 2017-07-31
1971 2017-08-28 120,979,249 1,226,000 4.3817 2,760,993,339 2017-07-31
1972 2017-08-25 119,753,249 -759,000 4.3373 2,760,993,339 2017-07-31
1973 2017-08-24 120,512,249 -272,261 4.3648 2,760,993,339 2017-07-31
1974 2017-08-23 120,784,510 0 4.3747 2,760,993,339 2017-07-31
1975 2017-08-22 120,784,510 -444,574 4.3747 2,760,993,339 2017-07-31
1976 2017-08-21 121,229,084 -2,044,572 4.3908 2,760,993,339 2017-07-31
1977 2017-08-18 123,273,656 1,578,000 4.4648 2,760,993,339 2017-07-31
1978 2017-08-17 121,695,656 -1,470,603 4.4077 2,760,993,339 2017-07-31
1979 2017-08-16 123,166,259 -2,447,313 4.4609 2,760,993,339 2017-07-31
1980 2017-08-15 125,613,572 100,899 4.5496 2,760,993,339 2017-07-31
1981 2017-08-14 125,512,673 -1,466,052 4.5459 2,760,993,339 2017-07-31
1982 2017-08-11 126,978,725 -1,971,835 4.5990 2,760,993,339 2017-07-31
1983 2017-08-10 128,950,560 -1,254,215 4.6704 2,760,993,339 2017-07-31
1984 2017-08-09 130,204,775 -3,523,818 4.7159 2,760,993,339 2017-07-31
1985 2017-08-08 133,728,593 -2,522,500 4.8435 2,760,993,339 2017-07-31
1986 2017-08-07 136,251,093 4,105,000 4.9349 2,760,993,339 2017-07-31
1987 2017-08-04 132,146,093 1,344,423 4.7862 2,760,993,339 2017-07-31
1988 2017-08-03 130,801,670 -406,789 4.7375 2,760,993,339 2017-07-31
1989 2017-08-02 131,208,459 2,665,712 4.7522 2,760,993,339 2017-07-31
1990 2017-08-01 128,542,747 -252,065 4.6557 2,760,993,339 2017-07-31
1991 2017-07-31 128,794,812 3,898,059 4.6648 2,760,993,339 2017-07-31
1992 2017-07-28 124,896,753 -1,701,482 4.5236 2,760,993,339 2017-06-30
1993 2017-07-27 126,598,235 789,500 4.5852 2,760,993,339 2017-06-30
1994 2017-07-26 125,808,735 2,924,345 4.5566 2,760,993,339 2017-06-30
1995 2017-07-25 122,884,390 -6,106,319 4.4507 2,760,993,339 2017-06-30
1996 2017-07-24 128,990,709 9,762,921 4.6719 2,760,993,339 2017-06-30
1997 2017-07-21 119,227,788 -7,594,917 4.3183 2,760,993,339 2017-06-30
1998 2017-07-20 126,822,705 79,980 4.5934 2,760,993,339 2017-06-30
1999 2017-07-19 126,742,725 -1,463,500 4.5905 2,760,993,339 2017-06-30
2000 2017-07-18 128,206,225 12,948,000 4.6435 2,760,993,339 2017-06-30
2001 2017-07-17 115,258,225 -1,888,064 4.1745 2,760,993,339 2017-06-30
2002 2017-07-14 117,146,289 578,000 4.2429 2,760,993,339 2017-06-30
2003 2017-07-13 116,568,289 276,000 4.2220 2,760,993,339 2017-06-30
2004 2017-07-12 116,292,289 -362,000 4.2120 2,760,993,339 2017-06-30
2005 2017-07-11 116,654,289 299,357 4.2251 2,760,993,339 2017-06-30
2006 2017-07-10 116,354,932 -719,327 4.2142 2,760,993,339 2017-06-30
2007 2017-07-07 117,074,259 -79,000 4.2403 2,760,993,339 2017-06-30
2008 2017-07-06 117,153,259 -1,160,393 4.2432 2,760,993,339 2017-06-30
2009 2017-07-05 118,313,652 -323,269 4.2852 2,760,993,339 2017-06-30
2010 2017-07-04 118,636,921 449,000 4.2969 2,760,993,339 2017-06-30
2011 2017-07-03 118,187,921 -509,403 4.2806 2,760,993,339 2017-06-30
2012 2017-06-30 118,697,324 -633,509 4.2991 2,760,993,339 2017-06-30
2013 2017-06-29 119,330,833 -506,000 4.3220 2,760,993,339 2017-05-31
2014 2017-06-28 119,836,833 1,037,281 4.3404 2,760,993,339 2017-05-31
2015 2017-06-27 118,799,552 -421,321 4.3028 2,760,993,339 2017-05-31
2016 2017-06-26 119,220,873 -381,082 4.3180 2,760,993,339 2017-05-31
2017 2017-06-23 119,601,955 -190,268 4.3318 2,760,993,339 2017-05-31
2018 2017-06-22 119,792,223 -477,097 4.3387 2,760,993,339 2017-05-31
2019 2017-06-21 120,269,320 100,751 4.3560 2,760,993,339 2017-05-31
2020 2017-06-20 120,168,569 1,104,630 4.3524 2,760,993,339 2017-05-31
2021 2017-06-19 119,063,939 -1,591,985 4.3124 2,760,993,339 2017-05-31
2022 2017-06-16 120,655,924 -894,977 4.3700 2,760,993,339 2017-05-31
2023 2017-06-15 121,550,901 -5,184,829 4.4024 2,760,993,339 2017-05-31
2024 2017-06-14 126,735,730 -13,153,149 4.5902 2,760,993,339 2017-05-31
2025 2017-06-13 139,888,879 -15,819,223 5.0666 2,760,993,339 2017-05-31
2026 2017-06-12 155,708,102 -340,500 5.6396 2,760,993,339 2017-05-31
2027 2017-06-09 156,048,602 2,451,448 5.6519 2,760,993,339 2017-05-31
2028 2017-06-08 153,597,154 12,464,200 5.5631 2,760,993,339 2017-05-31
2029 2017-06-07 141,132,954 -3,200,486 5.1117 2,760,993,339 2017-05-31
2030 2017-06-06 144,333,440 11,581,763 5.2276 2,760,993,339 2017-05-31
2031 2017-06-05 132,751,677 1,590,628 4.8081 2,760,993,339 2017-05-31
2032 2017-06-02 131,161,049 727,857 4.7505 2,760,993,339 2017-05-31
2033 2017-06-01 130,433,192 -50,123 4.7241 2,760,993,339 2017-05-31
2034 2017-05-31 130,483,315 162,775 4.7260 2,760,993,339 2017-05-31
2035 2017-05-29 130,320,540 7,213,105 4.7201 2,760,993,339 2017-04-30
2036 2017-05-26 123,107,435 5,453,969 4.4588 2,760,993,339 2017-04-30
2037 2017-05-25 117,653,466 321,999 4.2613 2,760,993,339 2017-04-30
2038 2017-05-24 117,331,467 -2,887,057 4.2496 2,760,993,339 2017-04-30
2039 2017-05-23 120,218,524 3,594,993 4.3542 2,760,993,339 2017-04-30
2040 2017-05-22 116,623,531 -606,500 4.2240 2,760,993,339 2017-04-30
2041 2017-05-19 117,230,031 99,455 4.2459 2,760,993,339 2017-04-30
2042 2017-05-18 117,130,576 382,968 4.2423 2,760,993,339 2017-04-30
2043 2017-05-17 116,747,608 59,844 4.2285 2,760,993,339 2017-04-30
2044 2017-05-16 116,687,764 -876,661 4.2263 2,760,993,339 2017-04-30
2045 2017-05-15 117,564,425 -732,196 4.2580 2,760,993,339 2017-04-30
2046 2017-05-12 118,296,621 -792,552 4.2846 2,760,993,339 2017-04-30
2047 2017-05-11 119,089,173 806,626 4.3133 2,760,993,339 2017-04-30
2048 2017-05-10 118,282,547 16,799 4.2841 2,760,993,339 2017-04-30
2049 2017-05-09 118,265,748 -1,410,880 4.2834 2,760,993,339 2017-04-30
2050 2017-05-08 119,676,628 1,199,007 4.3345 2,760,993,339 2017-04-30
2051 2017-05-05 118,477,621 202,242 4.2911 2,760,993,339 2017-04-30
2052 2017-05-04 118,275,379 -1,567,319 4.2838 2,760,993,339 2017-04-30
2053 2017-05-02 119,842,698 465,815 4.3406 2,760,993,339 2017-04-30
2054 2017-04-28 119,376,883 -15,553 4.3237 2,760,993,339 2017-03-31
2055 2017-04-27 119,392,436 -25,861 4.3243 2,760,993,339 2017-03-31
2056 2017-04-26 119,418,297 -6,784,372 4.3252 2,760,993,339 2017-03-31
2057 2017-04-25 126,202,669 -2,364,420 4.5709 2,760,993,339 2017-03-31
2058 2017-04-24 128,567,089 1,284,543 4.6566 2,760,993,339 2017-03-31
2059 2017-04-21 127,282,546 7,612,890 4.6100 2,760,993,339 2017-03-31
2060 2017-04-20 119,669,656 1,914,421 4.3343 2,760,993,339 2017-03-31
2061 2017-04-19 117,755,235 -165,049 4.2650 2,760,993,339 2017-03-31
2062 2017-04-18 117,920,284 -725,500 4.2709 2,760,993,339 2017-03-31
2063 2017-04-13 118,645,784 -257,081 4.2972 2,760,993,339 2017-03-31
2064 2017-04-12 118,902,865 910,474 4.3065 2,760,993,339 2017-03-31
2065 2017-04-11 117,992,391 -8,686,409 4.2735 2,760,993,339 2017-03-31
2066 2017-04-10 126,678,800 -343,000 4.5882 2,760,993,339 2017-03-31
2067 2017-04-07 127,021,800 8,807,067 4.6006 2,760,993,339 2017-03-31
2068 2017-04-06 118,214,733 -285,000 4.2816 2,760,993,339 2017-03-31
2069 2017-04-05 118,499,733 -3,448,571 4.2919 2,760,993,339 2017-03-31
2070 2017-04-03 121,948,304 533,300 4.4168 2,760,993,339 2017-03-31
2071 2017-03-31 121,415,004 1,087,500 4.3975 2,760,993,339 2017-03-31
2072 2017-03-30 120,327,504 515,700 4.3581 2,760,993,339 2017-02-28
2073 2017-03-29 119,811,804 -478,926 4.3394 2,760,993,339 2017-02-28
2074 2017-03-28 120,290,730 223,500 4.3568 2,760,993,339 2017-02-28
2075 2017-03-27 120,067,230 882,520 4.3487 2,760,993,339 2017-02-28
2076 2017-03-24 119,184,710 -171,752 4.3167 2,760,993,339 2017-02-28
2077 2017-03-23 119,356,462 421,500 4.3230 2,760,993,339 2017-02-28
2078 2017-03-22 118,934,962 -6,506,000 4.3077 2,760,993,339 2017-02-28
2079 2017-03-21 125,440,962 -3,437,549 4.5433 2,760,993,339 2017-02-28
2080 2017-03-20 128,878,511 10,525,217 4.6678 2,760,993,339 2017-02-28
2081 2017-03-17 118,353,294 -313,000 4.2866 2,760,993,339 2017-02-28
2082 2017-03-16 118,666,294 -582,735 4.2980 2,760,993,339 2017-02-28
2083 2017-03-15 119,249,029 -348,000 4.3191 2,760,993,339 2017-02-28
2084 2017-03-14 119,597,029 -90,000 4.3317 2,760,993,339 2017-02-28
2085 2017-03-13 119,687,029 824,012 4.3349 2,760,993,339 2017-02-28
2086 2017-03-10 118,863,017 16,988 4.3051 2,760,993,339 2017-02-28
2087 2017-03-09 118,846,029 -7,811,500 4.3045 2,760,993,339 2017-02-28
2088 2017-03-08 126,657,529 -115,701 4.5874 2,760,993,339 2017-02-28
2089 2017-03-07 126,773,230 8,320,082 4.5916 2,760,993,339 2017-02-28
2090 2017-03-06 118,453,148 -135,000 4.2902 2,760,993,339 2017-02-28
2091 2017-03-03 118,588,148 -236,000 4.2951 2,760,993,339 2017-02-28
2092 2017-03-02 118,824,148 -1,215,000 4.3037 2,760,993,339 2017-02-28
2093 2017-03-01 120,039,148 -63,798 4.3477 2,760,993,339 2017-02-28
2094 2017-02-28 120,102,946 332,827 4.3500 2,760,993,339 2017-02-28
2095 2017-02-27 119,770,119 419,124 4.3379 2,760,993,339 2017-01-31
2096 2017-02-24 119,350,995 -402,704 4.3228 2,760,993,339 2017-01-31
2097 2017-02-23 119,753,699 1,165,940 4.3373 2,760,993,339 2017-01-31
2098 2017-02-22 118,587,759 -1,631,540 4.2951 2,760,993,339 2017-01-31
2099 2017-02-21 120,219,299 -562,900 4.3542 2,760,993,339 2017-01-31
2100 2017-02-20 120,782,199 447,942 4.3746 2,760,993,339 2017-01-31
2101 2017-02-17 120,334,257 595,001 4.3584 2,760,993,339 2017-01-31
2102 2017-02-16 119,739,256 358,098 4.3368 2,760,993,339 2017-01-31
2103 2017-02-15 119,381,158 -2,643,839 4.3238 2,760,993,339 2017-01-31
2104 2017-02-14 122,024,997 899,265 4.4196 2,760,993,339 2017-01-31
2105 2017-02-13 121,125,732 1,779,058 4.3870 2,760,993,339 2017-01-31
2106 2017-02-10 119,346,674 1,284,086 4.3226 2,760,993,339 2017-01-31
2107 2017-02-09 118,062,588 761,527 4.2761 2,760,993,339 2017-01-31
2108 2017-02-08 117,301,061 1,436 4.2485 2,760,993,339 2017-01-31
2109 2017-02-07 117,299,625 -680,798 4.2485 2,760,993,339 2017-01-31
2110 2017-02-06 117,980,423 -1,034,000 4.2731 2,760,993,339 2017-01-31
2111 2017-02-03 119,014,423 521,741 4.3106 2,760,993,339 2017-01-31
2112 2017-02-02 118,492,682 -585,089 4.2917 2,760,993,339 2017-01-31
2113 2017-02-01 119,077,771 -133,000 4.3129 2,760,993,339 2017-01-31
2114 2017-01-27 119,210,771 0 4.3177 2,760,993,339 2016-12-31
2115 2017-01-26 119,210,771 325,986 4.3177 2,760,993,339 2016-12-31
2116 2017-01-25 118,884,785 -687,003 4.3059 2,760,993,339 2016-12-31
2117 2017-01-24 119,571,788 -1,289,300 4.3308 2,760,993,339 2016-12-31
2118 2017-01-23 120,861,088 932,437 4.3774 2,760,993,339 2016-12-31
2119 2017-01-20 119,928,651 -406,520 4.3437 2,760,993,339 2016-12-31
2120 2017-01-19 120,335,171 37,565 4.3584 2,760,993,339 2016-12-31
2121 2017-01-18 120,297,606 198,655 4.3570 2,760,993,339 2016-12-31
2122 2017-01-17 120,098,951 501,134 4.3498 2,760,993,339 2016-12-31
2123 2017-01-16 119,597,817 -1,034,400 4.3317 2,760,993,339 2016-12-31
2124 2017-01-13 120,632,217 1,345,100 4.3692 2,760,993,339 2016-12-31
2125 2017-01-12 119,287,117 109,239 4.3204 2,760,993,339 2016-12-31
2126 2017-01-11 119,177,878 -297,534 4.3165 2,760,993,339 2016-12-31
2127 2017-01-10 119,475,412 -3,230,204 4.3273 2,760,993,339 2016-12-31
2128 2017-01-09 122,705,616 -1,384,661 4.4443 2,760,993,339 2016-12-31
2129 2017-01-06 124,090,277 1,431,790 4.4944 2,760,993,339 2016-12-31
2130 2017-01-05 122,658,487 413,600 4.4425 2,760,993,339 2016-12-31
2131 2017-01-04 122,244,887 -453,989 4.4276 2,760,993,339 2016-12-31
2132 2017-01-03 122,698,876 792,839 4.4440 2,760,993,339 2016-12-31
2133 2016-12-30 121,906,037 790,293 4.4153 2,760,993,339 2016-11-30
2134 2016-12-29 121,115,744 -7,087,000 4.3867 2,760,993,339 2016-11-30
2135 2016-12-28 128,202,744 -2,489,801 4.6434 2,760,993,339 2016-11-30
2136 2016-12-23 130,692,545 -597,000 4.7335 2,760,993,339 2016-11-30
2137 2016-12-22 131,289,545 9,154,055 4.7552 2,760,993,339 2016-11-30
2138 2016-12-21 122,135,490 -68,100 4.4236 2,760,993,339 2016-11-30
2139 2016-12-20 122,203,590 408,556 4.4261 2,760,993,339 2016-11-30
2140 2016-12-19 121,795,034 689,000 4.4113 2,760,993,339 2016-11-30
2141 2016-12-16 121,106,034 -1,525,909 4.3863 2,760,993,339 2016-11-30
2142 2016-12-15 122,631,943 888,500 4.4416 2,760,993,339 2016-11-30
2143 2016-12-14 121,743,443 220,602 4.4094 2,760,993,339 2016-11-30
2144 2016-12-13 121,522,841 486,500 4.4014 2,760,993,339 2016-11-30
2145 2016-12-12 121,036,341 -374,740 4.3838 2,760,993,339 2016-11-30
2146 2016-12-09 121,411,081 -855,488 4.3974 2,760,993,339 2016-11-30
2147 2016-12-08 122,266,569 -307,500 4.4284 2,760,993,339 2016-11-30
2148 2016-12-07 122,574,069 -262,600 4.4395 2,760,993,339 2016-11-30
2149 2016-12-06 122,836,669 -402,061 4.4490 2,760,993,339 2016-11-30
2150 2016-12-05 123,238,730 -570,000 4.4636 2,760,993,339 2016-11-30
2151 2016-12-02 123,808,730 -296,200 4.4842 2,760,993,339 2016-11-30
2152 2016-12-01 124,104,930 -487,928 4.4949 2,760,993,339 2016-11-30
2153 2016-11-30 124,592,858 1,009,582 4.5126 2,760,993,339 2016-11-30
2154 2016-11-29 123,583,276 -564,759 4.4760 2,760,993,339 2016-10-31
2155 2016-11-28 124,148,035 -387,000 4.4965 2,760,993,339 2016-10-31
2156 2016-11-25 124,535,035 357,000 4.5105 2,760,993,339 2016-10-31
2157 2016-11-24 124,178,035 610,325 4.4976 2,760,993,339 2016-10-31
2158 2016-11-23 123,567,710 -832,582 4.4755 2,760,993,339 2016-10-31
2159 2016-11-22 124,400,292 1,626,363 4.5056 2,760,993,339 2016-10-31
2160 2016-11-21 122,773,929 54,500 4.4467 2,760,993,339 2016-10-31
2161 2016-11-18 122,719,429 -835,740 4.4448 2,760,993,339 2016-10-31
2162 2016-11-17 123,555,169 378,548 4.4750 2,760,993,339 2016-10-31
2163 2016-11-16 123,176,621 -266,500 4.4613 2,760,993,339 2016-10-31
2164 2016-11-15 123,443,121 451,917 4.4710 2,760,993,339 2016-10-31
2165 2016-11-14 122,991,204 161,982 4.4546 2,760,993,339 2016-10-31
2166 2016-11-11 122,829,222 -44,081 4.4487 2,760,993,339 2016-10-31
2167 2016-11-10 122,873,303 560,499 4.4503 2,760,993,339 2016-10-31
2168 2016-11-09 122,312,804 948,000 4.4300 2,760,993,339 2016-10-31
2169 2016-11-08 121,364,804 -737,000 4.3957 2,760,993,339 2016-10-31
2170 2016-11-07 122,101,804 -350,000 4.4224 2,760,993,339 2016-10-31
2171 2016-11-04 122,451,804 -630,300 4.4351 2,760,993,339 2016-10-31
2172 2016-11-03 123,082,104 305,500 4.4579 2,760,993,339 2016-10-31
2173 2016-11-02 122,776,604 67,100 4.4468 2,760,993,339 2016-10-31
2174 2016-11-01 122,709,504 -705,000 4.4444 2,760,993,339 2016-10-31
2175 2016-10-31 123,414,504 -1,039,474 4.4699 2,760,993,339 2016-10-31
2176 2016-10-28 124,453,978 229,398 4.5076 2,760,993,339 2016-09-30
2177 2016-10-27 124,224,580 20,500 4.4993 2,760,993,339 2016-09-30
2178 2016-10-26 124,204,080 -638,505 4.4985 2,760,993,339 2016-09-30
2179 2016-10-25 124,842,585 97,000 4.5217 2,760,993,339 2016-09-30
2180 2016-10-24 124,745,585 172,080 4.5181 2,760,993,339 2016-09-30
2181 2016-10-21 124,573,505 0 4.5119 2,760,993,339 2016-09-30
2182 2016-10-20 124,573,505 739,752 4.5119 2,760,993,339 2016-09-30
2183 2016-10-19 123,833,753 -482,058 4.4851 2,760,993,339 2016-09-30
2184 2016-10-18 124,315,811 72,232 4.5026 2,760,993,339 2016-09-30
2185 2016-10-17 124,243,579 -10,210 4.5000 2,760,993,339 2016-09-30
2186 2016-10-14 124,253,789 -2,548 4.5003 2,760,993,339 2016-09-30
2187 2016-10-13 124,256,337 -226,586 4.5004 2,760,993,339 2016-09-30
2188 2016-10-12 124,482,923 855,000 4.5086 2,760,993,339 2016-09-30
2189 2016-10-11 123,627,923 414,500 4.4777 2,760,993,339 2016-09-30
2190 2016-10-07 123,213,423 92,000 4.4626 2,760,993,339 2016-09-30
2191 2016-10-06 123,121,423 212,950 4.4593 2,760,993,339 2016-09-30
2192 2016-10-05 122,908,473 -90,000 4.4516 2,760,993,339 2016-09-30
2193 2016-10-04 122,998,473 113,000 4.4549 2,760,993,339 2016-09-30
2194 2016-10-03 122,885,473 -265,500 4.4508 2,760,993,339 2016-09-30
2195 2016-09-30 123,150,973 -235,000 4.4604 2,760,993,339 2016-09-30
2196 2016-09-29 123,385,973 -454,667 4.4689 2,760,993,339 2016-08-31
2197 2016-09-28 123,840,640 194,000 4.4854 2,760,993,339 2016-08-31
2198 2016-09-27 123,646,640 131,500 4.4783 2,760,993,339 2016-08-31
2199 2016-09-26 123,515,140 614,500 4.4736 2,760,993,339 2016-08-31
2200 2016-09-23 122,900,640 -25,452 4.4513 2,760,993,339 2016-08-31
2201 2016-09-22 122,926,092 107,000 4.4522 2,760,993,339 2016-08-31
2202 2016-09-21 122,819,092 57,732 4.4484 2,760,993,339 2016-08-31
2203 2016-09-20 122,761,360 55,393 4.4463 2,760,993,339 2016-08-31
2204 2016-09-19 122,705,967 -771,000 4.4443 2,760,993,339 2016-08-31
2205 2016-09-15 123,476,967 -184,000 4.4722 2,760,993,339 2016-08-31
2206 2016-09-14 123,660,967 -47,720 4.4789 2,760,993,339 2016-08-31
2207 2016-09-13 123,708,687 14,341 4.4806 2,760,993,339 2016-08-31
2208 2016-09-12 123,694,346 -371,500 4.4801 2,760,993,339 2016-08-31
2209 2016-09-09 124,065,846 34,500 4.4935 2,760,993,339 2016-08-31
2210 2016-09-08 124,031,346 -880,921 4.4923 2,760,993,339 2016-08-31
2211 2016-09-07 124,912,267 -2,993,000 4.5242 2,760,993,339 2016-08-31
2212 2016-09-06 127,905,267 49,500 4.6326 2,760,993,339 2016-08-31
2213 2016-09-05 127,855,767 -16,000 4.6308 2,760,993,339 2016-08-31
2214 2016-09-02 127,871,767 25,894 4.6314 2,760,993,339 2016-08-31
2215 2016-09-01 127,845,873 -174,500 4.6304 2,760,993,339 2016-08-31
2216 2016-08-31 128,020,373 -297,500 4.6368 2,760,993,339 2016-08-31
2217 2016-08-30 128,317,873 3,600 4.6475 2,760,993,339 2016-07-31
2218 2016-08-29 128,314,273 -33,000 4.6474 2,760,993,339 2016-07-31
2219 2016-08-26 128,347,273 -922,184 4.6486 2,760,993,339 2016-07-31
2220 2016-08-25 129,269,457 544,000 4.6820 2,760,993,339 2016-07-31
2221 2016-08-24 128,725,457 -663,000 4.6623 2,760,993,339 2016-07-31
2222 2016-08-23 129,388,457 -5,673 4.6863 2,760,993,339 2016-07-31
2223 2016-08-22 129,394,130 3,177,656 4.6865 2,760,993,339 2016-07-31
2224 2016-08-19 126,216,474 -408,413 4.5714 2,760,993,339 2016-07-31
2225 2016-08-18 126,624,887 -3,286,058 4.5862 2,760,993,339 2016-07-31
2226 2016-08-17 129,910,945 1,349,000 4.7052 2,760,993,339 2016-07-31
2227 2016-08-16 128,561,945 1,916,000 4.6564 2,760,993,339 2016-07-31
2228 2016-08-15 126,645,945 -72,500 4.5870 2,760,993,339 2016-07-31
2229 2016-08-12 126,718,445 -20,000 4.5896 2,760,993,339 2016-07-31
2230 2016-08-11 126,738,445 -226,500 4.5903 2,760,993,339 2016-07-31
2231 2016-08-10 126,964,945 -4,427,757 4.5985 2,760,993,339 2016-07-31
2232 2016-08-09 131,392,702 -401,590 4.7589 2,760,993,339 2016-07-31
2233 2016-08-08 131,794,292 1,405,090 4.7734 2,760,993,339 2016-07-31
2234 2016-08-05 130,389,202 -331,637 4.7225 2,760,993,339 2016-07-31
2235 2016-08-04 130,720,839 -14,000 4.7346 2,760,993,339 2016-07-31
2236 2016-08-03 130,734,839 507,500 4.7351 2,760,993,339 2016-07-31
2237 2016-08-02 130,227,339 0 4.7167 2,760,993,339 2016-07-31
2238 2016-08-01 130,227,339 -1,826,975 4.7167 2,760,993,339 2016-07-31
2239 2016-07-29 132,054,314 -43,500 4.7829 2,760,993,339 2016-06-30
2240 2016-07-28 132,097,814 -1,556,000 4.7844 2,760,993,339 2016-06-30
2241 2016-07-27 133,653,814 -50,000 4.8408 2,760,993,339 2016-06-30
2242 2016-07-26 133,703,814 -135,000 4.8426 2,760,993,339 2016-06-30
2243 2016-07-25 133,838,814 -60,382 4.8475 2,760,993,339 2016-06-30
2244 2016-07-22 133,899,196 222,500 4.8497 2,760,993,339 2016-06-30
2245 2016-07-21 133,676,696 3,662,975 4.8416 2,760,993,339 2016-06-30
2246 2016-07-20 130,013,721 -945,688 4.7089 2,760,993,339 2016-06-30
2247 2016-07-19 130,959,409 -30,000 4.7432 2,760,993,339 2016-06-30
2248 2016-07-18 130,989,409 -169,695 4.7443 2,760,993,339 2016-06-30
2249 2016-07-15 131,159,104 -788,000 4.7504 2,760,993,339 2016-06-30
2250 2016-07-14 131,947,104 -3,716,380 4.7790 2,760,993,339 2016-06-30
2251 2016-07-13 135,663,484 514,669 4.9136 2,760,993,339 2016-06-30
2252 2016-07-12 135,148,815 -1,189,500 4.8949 2,760,993,339 2016-06-30
2253 2016-07-11 136,338,315 -16,312 4.9380 2,760,993,339 2016-06-30
2254 2016-07-08 136,354,627 -3,037,379 4.9386 2,760,993,339 2016-06-30
2255 2016-07-07 139,392,006 -9,524,879 5.0486 2,760,993,339 2016-06-30
2256 2016-07-06 148,916,885 -143,202 5.3936 2,760,993,339 2016-06-30
2257 2016-07-05 149,060,087 -75,500 5.3988 2,760,993,339 2016-06-30
2258 2016-07-04 149,135,587 10,094,112 5.4015 2,760,993,339 2016-06-30
2259 2016-06-30 139,041,475 39,533 5.0359 2,760,993,339 2016-06-30
2260 2016-06-29 139,001,942 1,097,117 5.0345 2,760,993,339 2016-05-31
2261 2016-06-28 137,904,825 -4,422,000 4.9948 2,760,993,339 2016-05-31
2262 2016-06-27 142,326,825 -139,000 5.1549 2,760,993,339 2016-05-31
2263 2016-06-24 142,465,825 -5,536,609 5.1599 2,760,993,339 2016-05-31
2264 2016-06-23 148,002,434 212,000 5.3605 2,760,993,339 2016-05-31
2265 2016-06-22 147,790,434 -191,000 5.3528 2,760,993,339 2016-05-31
2266 2016-06-21 147,981,434 291,698 5.3597 2,760,993,339 2016-05-31
2267 2016-06-20 147,689,736 183,500 5.3492 2,760,993,339 2016-05-31
2268 2016-06-17 147,506,236 -102,500 5.3425 2,760,993,339 2016-05-31
2269 2016-06-16 147,608,736 6,123,897 5.3462 2,760,993,339 2016-05-31
2270 2016-06-15 141,484,839 3,526,000 5.1244 2,760,993,339 2016-05-31
2271 2016-06-14 137,958,839 -9,250,191 4.9967 2,760,993,339 2016-05-31
2272 2016-06-13 147,209,030 -46,341 5.3317 2,760,993,339 2016-05-31
2273 2016-06-10 147,255,371 7,588,990 5.3334 2,760,993,339 2016-05-31
2274 2016-06-08 139,666,381 -6,237,000 5.0586 2,760,993,339 2016-05-31
2275 2016-06-07 145,903,381 8,162,011 5.2845 2,760,993,339 2016-05-31
2276 2016-06-06 137,741,370 -891,500 4.9888 2,760,993,339 2016-05-31
2277 2016-06-03 138,632,870 505,238 5.0211 2,760,993,339 2016-05-31
2278 2016-06-02 138,127,632 214,318 5.0028 2,760,993,339 2016-05-31
2279 2016-06-01 137,913,314 13,000 4.9951 2,760,993,339 2016-05-31
2280 2016-05-31 137,900,314 50,969 4.9946 2,760,993,339 2016-05-31
2281 2016-05-30 137,849,345 6,653,884 4.9927 2,760,993,339 2016-04-30
2282 2016-05-27 131,195,461 56,000 4.7517 2,760,993,339 2016-04-30
2283 2016-05-26 131,139,461 -1,450,005 4.7497 2,760,993,339 2016-04-30
2284 2016-05-25 132,589,466 1,523,951 4.8022 2,760,993,339 2016-04-30
2285 2016-05-24 131,065,515 508,500 4.7470 2,760,993,339 2016-04-30
2286 2016-05-23 130,557,015 -99,256 4.7286 2,760,993,339 2016-04-30
2287 2016-05-20 130,656,271 23,348 4.7322 2,760,993,339 2016-04-30
2288 2016-05-19 130,632,923 136,740 4.7314 2,760,993,339 2016-04-30
2289 2016-05-18 130,496,183 -62,583 4.7264 2,760,993,339 2016-04-30
2290 2016-05-17 130,558,766 -106,500 4.7287 2,760,993,339 2016-04-30
2291 2016-05-16 130,665,266 17,964 4.7325 2,760,993,339 2016-04-30
2292 2016-05-13 130,647,302 -1,521 4.7319 2,760,993,339 2016-04-30
2293 2016-05-12 130,648,823 474,000 4.7319 2,760,993,339 2016-04-30
2294 2016-05-11 130,174,823 -305,000 4.7148 2,760,993,339 2016-04-30
2295 2016-05-10 130,479,823 1,150,500 4.7258 2,760,993,339 2016-04-30
2296 2016-05-09 129,329,323 -1,030,060 4.6842 2,760,993,339 2016-04-30
2297 2016-05-06 130,359,383 -3,711,000 4.7215 2,760,993,339 2016-04-30
2298 2016-05-05 134,070,383 -94,500 4.8559 2,760,993,339 2016-04-30
2299 2016-05-04 134,164,883 -256,793 4.8593 2,760,993,339 2016-04-30
2300 2016-05-03 134,421,676 -381,500 4.8686 2,760,993,339 2016-04-30
2301 2016-04-29 134,803,176 60,288 4.8824 2,760,993,339 2016-03-31
2302 2016-04-28 134,742,888 3,463,496 4.8802 2,760,993,339 2016-03-31
2303 2016-04-27 131,279,392 -701,000 4.7548 2,760,993,339 2016-03-31
2304 2016-04-26 131,980,392 -214,000 4.7802 2,760,993,339 2016-03-31
2305 2016-04-25 132,194,392 273,010 4.7879 2,760,993,339 2016-03-31
2306 2016-04-22 131,921,382 376,994 4.7780 2,760,993,339 2016-03-31
2307 2016-04-21 131,544,388 132,000 4.7644 2,760,993,339 2016-03-31
2308 2016-04-20 131,412,388 183,641 4.7596 2,760,993,339 2016-03-31
2309 2016-04-19 131,228,747 -3,337,406 4.7530 2,760,993,339 2016-03-31
2310 2016-04-18 134,566,153 -446,500 4.8738 2,760,993,339 2016-03-31
2311 2016-04-15 135,012,653 -177,153 4.8900 2,760,993,339 2016-03-31
2312 2016-04-14 135,189,806 -4,240,321 4.8964 2,760,993,339 2016-03-31
2313 2016-04-13 139,430,127 -742,954 5.0500 2,760,993,339 2016-03-31
2314 2016-04-12 140,173,081 88,484 5.0769 2,760,993,339 2016-03-31
2315 2016-04-11 140,084,597 -2,407,000 5.0737 2,760,993,339 2016-03-31
2316 2016-04-08 142,491,597 -2,272,367 5.1609 2,760,993,339 2016-03-31
2317 2016-04-07 144,763,964 -368,647 5.2432 2,760,993,339 2016-03-31
2318 2016-04-06 145,132,611 -900,757 5.2565 2,760,993,339 2016-03-31
2319 2016-04-05 146,033,368 -252,336 5.2892 2,760,993,339 2016-03-31
2320 2016-04-01 146,285,704 520,845 5.2983 2,760,993,339 2016-03-31
2321 2016-03-31 145,764,859 -778,903 5.2794 2,760,993,339 2016-03-31
2322 2016-03-30 146,543,762 -363,933 5.3076 2,760,993,339 2016-02-29
2323 2016-03-29 146,907,695 3,549,495 5.3208 2,760,993,339 2016-02-29
2324 2016-03-24 143,358,200 -4,094,331 5.1923 2,760,993,339 2016-02-29
2325 2016-03-23 147,452,531 -206,500 5.3406 2,760,993,339 2016-02-29
2326 2016-03-22 147,659,031 231,541 5.3480 2,760,993,339 2016-02-29
2327 2016-03-21 147,427,490 -522,932 5.3397 2,760,993,339 2016-02-29
2328 2016-03-18 147,950,422 -165,416 5.3586 2,760,993,339 2016-02-29
2329 2016-03-17 148,115,838 3,825,011 5.3646 2,760,993,339 2016-02-29
2330 2016-03-16 144,290,827 -951,500 5.2260 2,760,993,339 2016-02-29
2331 2016-03-15 145,242,327 -4,440,980 5.2605 2,760,993,339 2016-02-29
2332 2016-03-14 149,683,307 -779,349 5.4214 2,760,993,339 2016-02-29
2333 2016-03-11 150,462,656 -302,000 5.4496 2,760,993,339 2016-02-29
2334 2016-03-10 150,764,656 -1,771,520 5.4605 2,760,993,339 2016-02-29
2335 2016-03-09 152,536,176 -1,111,866 5.5247 2,760,993,339 2016-02-29
2336 2016-03-08 153,648,042 -46,002 5.5650 2,760,993,339 2016-02-29
2337 2016-03-07 153,694,044 -4,137,627 5.5666 2,760,993,339 2016-02-29
2338 2016-03-04 157,831,671 -1,036,500 5.7165 2,760,993,339 2016-02-29
2339 2016-03-03 158,868,171 2,008,000 5.7540 2,760,993,339 2016-02-29
2340 2016-03-02 156,860,171 132,900 5.6813 2,760,993,339 2016-02-29
2341 2016-03-01 156,727,271 91,500 5.6765 2,760,993,339 2016-02-29
2342 2016-02-29 156,635,771 -148,166 5.6732 2,760,993,339 2016-02-29
2343 2016-02-26 156,783,937 459,500 5.6785 2,760,993,339 2016-01-31
2344 2016-02-25 156,324,437 949,500 5.6619 2,760,993,339 2016-01-31
2345 2016-02-24 155,374,937 -489,000 5.6275 2,760,993,339 2016-01-31
2346 2016-02-23 155,863,937 3,248,500 5.6452 2,760,993,339 2016-01-31
2347 2016-02-22 152,615,437 -27,603 5.5276 2,760,993,339 2016-01-31
2348 2016-02-19 152,643,040 -3,782,500 5.5286 2,760,993,339 2016-01-31
2349 2016-02-18 156,425,540 -515,500 5.6656 2,760,993,339 2016-01-31
2350 2016-02-17 156,941,040 332,684 5.6842 2,760,993,339 2016-01-31
2351 2016-02-16 156,608,356 -41,500 5.6722 2,760,993,339 2016-01-31
2352 2016-02-15 156,649,856 -163,817 5.6737 2,760,993,339 2016-01-31
2353 2016-02-12 156,813,673 547,049 5.6796 2,760,993,339 2016-01-31
2354 2016-02-11 156,266,624 -1,604,380 5.6598 2,760,993,339 2016-01-31
2355 2016-02-05 157,871,004 2,167,000 5.7179 2,760,993,339 2016-01-31
2356 2016-02-04 155,704,004 2,924,819 5.6394 2,760,993,339 2016-01-31
2357 2016-02-03 152,779,185 -6,476,793 5.5335 2,760,993,339 2016-01-31
2358 2016-02-02 159,255,978 3,822 5.7681 2,760,993,339 2016-01-31
2359 2016-02-01 159,252,156 -670,500 5.7679 2,760,993,339 2016-01-31
2360 2016-01-29 159,922,656 363,017 5.7922 2,760,993,339 2015-12-31
2361 2016-01-28 159,559,639 -8,500 5.7791 2,760,993,339 2015-12-31
2362 2016-01-27 159,568,139 437,500 5.7794 2,760,993,339 2015-12-31
2363 2016-01-26 159,130,639 48,500 5.7635 2,760,993,339 2015-12-31
2364 2016-01-25 159,082,139 -1,019,499 5.7618 2,760,993,339 2015-12-31
2365 2016-01-22 160,101,638 301,424 5.7987 2,760,993,339 2015-12-31
2366 2016-01-21 159,800,214 479,536 5.7878 2,760,993,339 2015-12-31
2367 2016-01-20 159,320,678 527,700 5.7704 2,760,993,339 2015-12-31
2368 2016-01-19 158,792,978 -2,401,809 5.7513 2,760,993,339 2015-12-31
2369 2016-01-18 161,194,787 1,436,289 5.8383 2,760,993,339 2015-12-31
2370 2016-01-15 159,758,498 8,132 5.7863 2,760,993,339 2015-12-31
2371 2016-01-14 159,750,366 771,778 5.7860 2,760,993,339 2015-12-31
2372 2016-01-13 158,978,588 182,500 5.7580 2,760,993,339 2015-12-31
2373 2016-01-12 158,796,088 -42,823 5.7514 2,760,993,339 2015-12-31
2374 2016-01-11 158,838,911 -935,961 5.7530 2,760,993,339 2015-12-31
2375 2016-01-08 159,774,872 -344,496 5.7869 2,760,993,339 2015-12-31
2376 2016-01-07 160,119,368 -468,321 5.7993 2,760,993,339 2015-12-31
2377 2016-01-06 160,587,689 555,925 5.8163 2,760,993,339 2015-12-31
2378 2016-01-05 160,031,764 -417,314 5.7962 2,760,993,339 2015-12-31
2379 2016-01-04 160,449,078 -375,195 5.8113 2,760,993,339 2015-12-31
2380 2015-12-31 160,824,273 0 5.8249 2,760,993,339 2015-12-31
2381 2015-12-30 160,824,273 -303,760 5.8249 2,760,993,339 2015-11-30
2382 2015-12-29 161,128,033 -533,976 5.8359 2,760,993,339 2015-11-30
2383 2015-12-28 161,662,009 -1,978,049 5.8552 2,760,993,339 2015-11-30
2384 2015-12-24 163,640,058 500 5.9269 2,760,993,339 2015-11-30
2385 2015-12-23 163,639,558 837,928 5.9268 2,760,993,339 2015-11-30
2386 2015-12-22 162,801,630 -245,387 5.8965 2,760,993,339 2015-11-30
2387 2015-12-21 163,047,017 741,223 5.9054 2,760,993,339 2015-11-30
2388 2015-12-18 162,305,794 605,163 5.8785 2,760,993,339 2015-11-30
2389 2015-12-17 161,700,631 -650,602 5.8566 2,760,993,339 2015-11-30
2390 2015-12-16 162,351,233 112,536 5.8802 2,760,993,339 2015-11-30
2391 2015-12-15 162,238,697 -634,710 5.8761 2,760,993,339 2015-11-30
2392 2015-12-14 162,873,407 -498,500 5.8991 2,760,993,339 2015-11-30
2393 2015-12-11 163,371,907 -798,484 5.9171 2,760,993,339 2015-11-30
2394 2015-12-10 164,170,391 692,491 5.9461 2,760,993,339 2015-11-30
2395 2015-12-09 163,477,900 -310,176 5.9210 2,760,993,339 2015-11-30
2396 2015-12-08 163,788,076 -314,391 5.9322 2,760,993,339 2015-11-30
2397 2015-12-07 164,102,467 773,500 5.9436 2,760,993,339 2015-11-30
2398 2015-12-04 163,328,967 -784,500 5.9156 2,760,993,339 2015-11-30
2399 2015-12-03 164,113,467 -125,500 5.9440 2,760,993,339 2015-11-30
2400 2015-12-02 164,238,967 -39,022 5.9485 2,760,993,339 2015-11-30
2401 2015-12-01 164,277,989 291,284 5.9500 2,760,993,339 2015-11-30
2402 2015-11-30 163,986,705 -749,604 5.9394 2,760,993,339 2015-11-30
2403 2015-11-27 164,736,309 -18,500 5.9666 2,760,993,339 2015-10-31
2404 2015-11-26 164,754,809 244,500 5.9672 2,760,993,339 2015-10-31
2405 2015-11-25 164,510,309 140,500 5.9584 2,760,993,339 2015-10-31
2406 2015-11-24 164,369,809 34,503 5.9533 2,760,993,339 2015-10-31
2407 2015-11-23 164,335,306 74,000 5.9520 2,760,993,339 2015-10-31
2408 2015-11-20 164,261,306 3,099,000 5.9494 2,760,993,339 2015-10-31
2409 2015-11-19 161,162,306 -203 5.8371 2,760,993,339 2015-10-31
2410 2015-11-18 161,162,509 -170,013 5.8371 2,760,993,339 2015-10-31
2411 2015-11-17 161,332,522 1,440,372 5.8433 2,760,993,339 2015-10-31
2412 2015-11-16 159,892,150 272,736 5.7911 2,760,993,339 2015-10-31
2413 2015-11-13 159,619,414 -603,236 5.7812 2,760,993,339 2015-10-31
2414 2015-11-12 160,222,650 -971,661 5.8031 2,760,993,339 2015-10-31
2415 2015-11-11 161,194,311 59,680 5.8383 2,760,993,339 2015-10-31
2416 2015-11-10 161,134,631 -671,694 5.8361 2,760,993,339 2015-10-31
2417 2015-11-09 161,806,325 -2,095,073 5.8604 2,760,993,339 2015-10-31
2418 2015-11-06 163,901,398 229,396 5.9363 2,760,993,339 2015-10-31
2419 2015-11-05 163,672,002 394,500 5.9280 2,760,993,339 2015-10-31
2420 2015-11-04 163,277,502 -234,842 5.9137 2,760,993,339 2015-10-31
2421 2015-11-03 163,512,344 22,298 5.9222 2,760,993,339 2015-10-31
2422 2015-11-02 163,490,046 98,898 5.9214 2,760,993,339 2015-10-31
2423 2015-10-30 163,391,148 -1,188,994 5.9178 2,760,993,339 2015-09-30
2424 2015-10-29 164,580,142 -1,030,703 5.9609 2,760,993,339 2015-09-30
2425 2015-10-28 165,610,845 799,191 5.9982 2,760,993,339 2015-09-30
2426 2015-10-27 164,811,654 4,864 5.9693 2,760,993,339 2015-09-30
2427 2015-10-26 164,806,790 -402,622 5.9691 2,760,993,339 2015-09-30
2428 2015-10-23 165,209,412 -166,885 5.9837 2,760,993,339 2015-09-30
2429 2015-10-22 165,376,297 631,477 5.9897 2,760,993,339 2015-09-30
2430 2015-10-20 164,744,820 -1,257,984 5.9669 2,760,993,339 2015-09-30
2431 2015-10-19 166,002,804 -1,165,986 6.0124 2,760,993,339 2015-09-30
2432 2015-10-16 167,168,790 2,720,315 6.0547 2,760,993,339 2015-09-30
2433 2015-10-15 164,448,475 -1,367,823 5.9561 2,760,993,339 2015-09-30
2434 2015-10-14 165,816,298 3,597,635 6.0057 2,760,993,339 2015-09-30
2435 2015-10-13 162,218,663 1,467,012 5.8754 2,760,993,339 2015-09-30
2436 2015-10-12 160,751,651 2,860,280 5.8222 2,760,993,339 2015-09-30
2437 2015-10-09 157,891,371 1,084,409 5.7186 2,760,993,339 2015-09-30
2438 2015-10-08 156,806,962 -2,411,500 5.6794 2,760,993,339 2015-09-30
2439 2015-10-07 159,218,462 -602,471 5.7667 2,760,993,339 2015-09-30
2440 2015-10-06 159,820,933 584,904 5.7885 2,760,993,339 2015-09-30
2441 2015-10-05 159,236,029 -22,940 5.7673 2,760,993,339 2015-09-30
2442 2015-10-02 159,258,969 1,481,869 5.7682 2,760,993,339 2015-09-30
2443 2015-09-30 157,777,100 249,599 5.7145 2,760,993,339 2015-09-30
2444 2015-09-29 157,527,501 4,752,456 5.7055 2,760,993,339 2015-08-31
2445 2015-09-25 152,775,045 238,693 5.5333 2,760,993,339 2015-08-31
2446 2015-09-24 152,536,352 718,480 5.5247 2,760,993,339 2015-08-31
2447 2015-09-23 151,817,872 235,832 5.4987 2,760,993,339 2015-08-31
2448 2015-09-22 151,582,040 2,875,184 5.4901 2,760,993,339 2015-08-31
2449 2015-09-21 148,706,856 48,000 5.3860 2,760,993,339 2015-08-31
2450 2015-09-18 148,658,856 -275,023 5.3843 2,760,993,339 2015-08-31
2451 2015-09-17 148,933,879 427,470 5.3942 2,760,993,339 2015-08-31
2452 2015-09-16 148,506,409 -179,500 5.3787 2,760,993,339 2015-08-31
2453 2015-09-15 148,685,909 29,480 5.3852 2,760,993,339 2015-08-31
2454 2015-09-14 148,656,429 -148,500 5.3842 2,760,993,339 2015-08-31
2455 2015-09-11 148,804,929 231,739 5.3895 2,760,993,339 2015-08-31
2456 2015-09-10 148,573,190 -696,337 5.3811 2,760,993,339 2015-08-31
2457 2015-09-09 149,269,527 185,000 5.4064 2,760,993,339 2015-08-31
2458 2015-09-08 149,084,527 -323,579 5.3997 2,760,993,339 2015-08-31
2459 2015-09-07 149,408,106 155,000 5.4114 2,760,993,339 2015-08-31
2460 2015-09-04 149,253,106 1,217,400 5.4058 2,760,993,339 2015-08-31
2461 2015-09-02 148,035,706 2,212,700 5.3617 2,760,993,339 2015-08-31
2462 2015-09-01 145,823,006 -4,663,000 5.2815 2,760,993,339 2015-08-31
2463 2015-08-31 150,486,006 -216,145 5.4504 2,760,993,339 2015-08-31
2464 2015-08-28 150,702,151 2,166,145 5.4583 2,760,993,339 2015-07-31
2465 2015-08-27 148,536,006 -1,018,450 5.3798 2,760,993,339 2015-07-31
2466 2015-08-26 149,554,456 644,091 5.4167 2,760,993,339 2015-07-31
2467 2015-08-25 148,910,365 -7,481,000 5.3934 2,760,993,339 2015-07-31
2468 2015-08-24 156,391,365 6,244,500 5.6643 2,760,993,339 2015-07-31
2469 2015-08-21 150,146,865 -212,000 5.4381 2,760,993,339 2015-07-31
2470 2015-08-20 150,358,865 256,000 5.4458 2,760,993,339 2015-07-31
2471 2015-08-19 150,102,865 196,977 5.4366 2,760,993,339 2015-07-31
2472 2015-08-18 149,905,888 1,424,992 5.4294 2,760,993,339 2015-07-31
2473 2015-08-17 148,480,896 293,179 5.3778 2,760,993,339 2015-07-31
2474 2015-08-14 148,187,717 3,911,191 5.3672 2,760,993,339 2015-07-31
2475 2015-08-13 144,276,526 -1,812,847 5.2255 2,760,993,339 2015-07-31
2476 2015-08-12 146,089,373 -4,351,697 5.2912 2,760,993,339 2015-07-31
2477 2015-08-11 150,441,070 -169,753 5.4488 2,760,993,339 2015-07-31
2478 2015-08-10 150,610,823 60,300 5.4550 2,760,993,339 2015-07-31
2479 2015-08-07 150,550,523 41,500 5.4528 2,760,993,339 2015-07-31
2480 2015-08-06 150,509,023 303,298 5.4513 2,760,993,339 2015-07-31
2481 2015-08-05 150,205,725 -121,942 5.4403 2,760,993,339 2015-07-31
2482 2015-08-04 150,327,667 -250,485 5.4447 2,760,993,339 2015-07-31
2483 2015-08-03 150,578,152 160,500 5.4538 2,760,993,339 2015-07-31
2484 2015-07-31 150,417,652 1,620,500 5.4480 2,760,993,339 2015-07-31
2485 2015-07-30 148,797,152 102,763 5.3893 2,760,993,339 2015-06-30
2486 2015-07-29 148,694,389 396,546 5.3855 2,760,993,339 2015-06-30
2487 2015-07-28 148,297,843 48,710 5.3712 2,760,993,339 2015-06-30
2488 2015-07-27 148,249,133 31,368 5.3694 2,760,993,339 2015-06-30
2489 2015-07-24 148,217,765 74,065 5.3683 2,760,993,339 2015-06-30
2490 2015-07-23 148,143,700 -177,955 5.3656 2,760,993,339 2015-06-30
2491 2015-07-22 148,321,655 -430,089 5.3720 2,760,993,339 2015-06-30
2492 2015-07-21 148,751,744 -587,500 5.3876 2,760,993,339 2015-06-30
2493 2015-07-20 149,339,244 -379,054 5.4089 2,760,993,339 2015-06-30
2494 2015-07-17 149,718,298 -67,999 5.4226 2,760,993,339 2015-06-30
2495 2015-07-16 149,786,297 -128,830 5.4251 2,760,993,339 2015-06-30
2496 2015-07-15 149,915,127 1,124,035 5.4298 2,760,993,339 2015-06-30
2497 2015-07-14 148,791,092 -166,449 5.3890 2,760,993,339 2015-06-30
2498 2015-07-13 148,957,541 -2,233,643 5.3951 2,760,993,339 2015-06-30
2499 2015-07-10 151,191,184 -1,390,847 5.4760 2,760,993,339 2015-06-30
2500 2015-07-09 152,582,031 742,092 5.5263 2,760,993,339 2015-06-30
2501 2015-07-08 151,839,939 95,939 5.4995 2,760,993,339 2015-06-30
2502 2015-07-07 151,744,000 -5,167,059 5.4960 2,760,993,339 2015-06-30
2503 2015-07-06 156,911,059 -2,801,465 5.6831 2,760,993,339 2015-06-30
2504 2015-07-03 159,712,524 -71,679 5.7846 2,760,993,339 2015-06-30
2505 2015-07-02 159,784,203 1,345,355 5.7872 2,760,993,339 2015-06-30
2506 2015-06-30 158,438,848 3,384,500 5.7385 2,760,993,339 2015-06-30
2507 2015-06-29 155,054,348 -3,464,500 5.6159 2,760,993,339 2015-05-31
2508 2015-06-26 158,518,848 -1,373,778 5.7414 2,760,993,339 2015-05-31
2509 2015-06-25 159,892,626 -176,884 5.7911 2,760,993,339 2015-05-31
2510 2015-06-24 160,069,510 1,308,059 5.7975 2,760,993,339 2015-05-31
2511 2015-06-23 158,761,451 1,379,952 5.7502 2,760,993,339 2015-05-31
2512 2015-06-22 157,381,499 -1,735,000 5.7002 2,760,993,339 2015-05-31
2513 2015-06-19 159,116,499 8,256,643 5.7630 2,760,993,339 2015-05-31
2514 2015-06-18 150,859,856 5,776,592 5.4640 2,760,993,339 2015-05-31
2515 2015-06-17 145,083,264 623,267 5.2547 2,760,993,339 2015-05-31
2516 2015-06-16 144,459,997 467,817 5.2322 2,760,993,339 2015-05-31
2517 2015-06-15 143,992,180 -653,995 5.2152 2,760,993,339 2015-05-31
2518 2015-06-12 144,646,175 217,808 5.2389 2,760,993,339 2015-05-31
2519 2015-06-11 144,428,367 453,056 5.2310 2,760,993,339 2015-05-31
2520 2015-06-10 143,975,311 55,267 5.2146 2,760,993,339 2015-05-31
2521 2015-06-09 143,920,044 -1,466,682 5.2126 2,760,993,339 2015-05-31
2522 2015-06-08 145,386,726 -469,871 5.2657 2,760,993,339 2015-05-31
2523 2015-06-05 145,856,597 451,160 5.2828 2,760,993,339 2015-05-31
2524 2015-06-04 145,405,437 295,961 5.2664 2,760,993,339 2015-05-31
2525 2015-06-03 145,109,476 -18,644 5.2557 2,760,993,339 2015-05-31
2526 2015-06-02 145,128,120 -1,819,743 5.2564 2,760,993,339 2015-05-31
2527 2015-06-01 146,947,863 -404,622 5.3223 2,760,993,339 2015-05-31
2528 2015-05-29 147,352,485 -3,095,716 5.3369 2,760,993,339 2015-04-30
2529 2015-05-28 150,448,201 171,226 5.4491 2,760,993,339 2015-04-30
2530 2015-05-27 150,276,975 273,493 5.4429 2,760,993,339 2015-04-30
2531 2015-05-26 150,003,482 -766,420 5.4330 2,760,993,339 2015-04-30
2532 2015-05-22 150,769,902 991,905 5.4607 2,760,993,339 2015-04-30
2533 2015-05-21 149,777,997 2,245,493 5.4248 2,760,993,339 2015-04-30
2534 2015-05-20 147,532,504 -1,473,458 5.3435 2,760,993,339 2015-04-30
2535 2015-05-19 149,005,962 850,619 5.3968 2,760,993,339 2015-04-30
2536 2015-05-18 148,155,343 1,468,673 5.3660 2,760,993,339 2015-04-30
2537 2015-05-15 146,686,670 -256,557 5.3128 2,760,993,339 2015-04-30
2538 2015-05-14 146,943,227 -374,449 5.3221 2,760,993,339 2015-04-30
2539 2015-05-13 147,317,676 -1,578,376 5.3357 2,760,993,339 2015-04-30
2540 2015-05-12 148,896,052 -1,625,343 5.3928 2,760,993,339 2015-04-30
2541 2015-05-11 150,521,395 -255,025 5.4517 2,760,993,339 2015-04-30
2542 2015-05-08 150,776,420 33,356 5.4609 2,760,993,339 2015-04-30
2543 2015-05-07 150,743,064 1,015,089 5.4597 2,760,993,339 2015-04-30
2544 2015-05-06 149,727,975 468,368 5.4230 2,760,993,339 2015-04-30
2545 2015-05-05 149,259,607 1,736,900 5.4060 2,760,993,339 2015-04-30
2546 2015-05-04 147,522,707 -608,101 5.3431 2,760,993,339 2015-04-30
2547 2015-04-30 148,130,808 935,782 5.3651 2,760,993,339 2015-04-30
2548 2015-04-29 147,195,026 355,705 5.3312 2,760,993,339 2015-03-31
2549 2015-04-28 146,839,321 80,211 5.3184 2,760,993,339 2015-03-31
2550 2015-04-27 146,759,110 1,259,897 5.3154 2,760,993,339 2015-03-31
2551 2015-04-24 145,499,213 1,614,542 5.2698 2,760,993,339 2015-03-31
2552 2015-04-23 143,884,671 691,326 5.2113 2,760,993,339 2015-03-31
2553 2015-04-22 143,193,345 277,658 5.1863 2,760,993,339 2015-03-31
2554 2015-04-21 142,915,687 777,603 5.1762 2,760,993,339 2015-03-31
2555 2015-04-20 142,138,084 466,263 5.1481 2,760,993,339 2015-03-31
2556 2015-04-17 141,671,821 -70,607 5.1312 2,760,993,339 2015-03-31
2557 2015-04-16 141,742,428 -229,818 5.1337 2,760,993,339 2015-03-31
2558 2015-04-15 141,972,246 -1,494,364 5.1421 2,760,993,339 2015-03-31
2559 2015-04-14 143,466,610 -1,861,591 5.1962 2,760,993,339 2015-03-31
2560 2015-04-13 145,328,201 -2,518,958 5.2636 2,760,993,339 2015-03-31
2561 2015-04-10 147,847,159 -1,643,418 5.3549 2,760,993,339 2015-03-31
2562 2015-04-09 149,490,577 -887,533 5.4144 2,760,993,339 2015-03-31
2563 2015-04-08 150,378,110 -1,875,649 5.4465 2,760,993,339 2015-03-31
2564 2015-04-02 152,253,759 -43,248 5.5145 2,760,993,339 2015-03-31
2565 2015-04-01 152,297,007 -1,108,523 5.5160 2,760,993,339 2015-03-31
2566 2015-03-31 153,405,530 2,238,119 5.5562 2,760,993,339 2015-03-31
2567 2015-03-30 151,167,411 256,993 5.4751 2,760,993,339 2015-02-28
2568 2015-03-27 150,910,418 -1,476,849 5.4658 2,760,993,339 2015-02-28
2569 2015-03-26 152,387,267 1,480,954 5.5193 2,760,993,339 2015-02-28
2570 2015-03-25 150,906,313 -2,715,739 5.4657 2,760,993,339 2015-02-28
2571 2015-03-24 153,622,052 -173,309 5.5640 2,760,993,339 2015-02-28
2572 2015-03-23 153,795,361 -463,356 5.5703 2,760,993,339 2015-02-28
2573 2015-03-20 154,258,717 -541,080 5.5871 2,760,993,339 2015-02-28
2574 2015-03-19 154,799,797 468,429 5.6067 2,760,993,339 2015-02-28
2575 2015-03-18 154,331,368 433,874 5.5897 2,760,993,339 2015-02-28
2576 2015-03-17 153,897,494 -1,222,070 5.5740 2,760,993,339 2015-02-28
2577 2015-03-16 155,119,564 353,228 5.6183 2,760,993,339 2015-02-28
2578 2015-03-13 154,766,336 326,033 5.6055 2,760,993,339 2015-02-28
2579 2015-03-12 154,440,303 1,245,620 5.5936 2,760,993,339 2015-02-28
2580 2015-03-11 153,194,683 -1,310,571 5.5485 2,760,993,339 2015-02-28
2581 2015-03-10 154,505,254 777,538 5.5960 2,760,993,339 2015-02-28
2582 2015-03-09 153,727,716 -763,994 5.5678 2,760,993,339 2015-02-28
2583 2015-03-06 154,491,710 -45,471 5.5955 2,760,993,339 2015-02-28
2584 2015-03-05 154,537,181 -715,713 5.5972 2,760,993,339 2015-02-28
2585 2015-03-04 155,252,894 2,272,863 5.6231 2,760,993,339 2015-02-28
2586 2015-03-03 152,980,031 49,705 5.5408 2,760,993,339 2015-02-28
2587 2015-03-02 152,930,326 -14,717 5.5390 2,760,993,339 2015-02-28
2588 2015-02-27 152,945,043 523,874 5.5395 2,760,993,339 2015-01-31
2589 2015-02-26 152,421,169 -749,939 5.5205 2,760,993,339 2015-01-31
2590 2015-02-25 153,171,108 -172,009 5.5477 2,760,993,339 2015-01-31
2591 2015-02-24 153,343,117 226,325 5.5539 2,760,993,339 2015-01-31
2592 2015-02-23 153,116,792 760,960 5.5457 2,760,993,339 2015-01-31
2593 2015-02-18 152,355,832 1,500 5.5182 2,760,993,339 2015-01-31
2594 2015-02-17 152,354,332 138,399 5.5181 2,760,993,339 2015-01-31
2595 2015-02-16 152,215,933 886,011 5.5131 2,760,993,339 2015-01-31
2596 2015-02-13 151,329,922 403,512 5.4810 2,760,993,339 2015-01-31
2597 2015-02-12 150,926,410 -355,813 5.4664 2,760,993,339 2015-01-31
2598 2015-02-11 151,282,223 63,919 5.4793 2,760,993,339 2015-01-31
2599 2015-02-10 151,218,304 154,560 5.4770 2,760,993,339 2015-01-31
2600 2015-02-09 151,063,744 339,583 5.4714 2,760,993,339 2015-01-31
2601 2015-02-06 150,724,161 435,611 5.4591 2,760,993,339 2015-01-31
2602 2015-02-05 150,288,550 -1,691,602 5.4433 2,760,993,339 2015-01-31
2603 2015-02-04 151,980,152 2,156,906 5.5045 2,760,993,339 2015-01-31
2604 2015-02-03 149,823,246 37,834 5.4264 2,760,993,339 2015-01-31
2605 2015-02-02 149,785,412 -120,500 5.4251 2,760,993,339 2015-01-31
2606 2015-01-30 149,905,912 46,269 5.4294 2,760,993,339 2014-12-31
2607 2015-01-29 149,859,643 -198,880 5.4277 2,760,993,339 2014-12-31
2608 2015-01-28 150,058,523 286,560 5.4349 2,760,993,339 2014-12-31
2609 2015-01-27 149,771,963 533,986 5.4246 2,760,993,339 2014-12-31
2610 2015-01-26 149,237,977 -732,761 5.4052 2,760,993,339 2014-12-31
2611 2015-01-23 149,970,738 783,086 5.4318 2,760,993,339 2014-12-31
2612 2015-01-22 149,187,652 -877,547 5.4034 2,760,993,339 2014-12-31
2613 2015-01-21 150,065,199 -833,639 5.4352 2,760,993,339 2014-12-31
2614 2015-01-20 150,898,838 -111,466 5.4654 2,760,993,339 2014-12-31
2615 2015-01-19 151,010,304 -1,532,735 5.4694 2,760,993,339 2014-12-31
2616 2015-01-16 152,543,039 -179,494 5.5249 2,760,993,339 2014-12-31
2617 2015-01-15 152,722,533 -12,205 5.5314 2,760,993,339 2014-12-31
2618 2015-01-14 152,734,738 1,784,556 5.5319 2,760,993,339 2014-12-31
2619 2015-01-13 150,950,182 943,610 5.4672 2,760,993,339 2014-12-31
2620 2015-01-12 150,006,572 -31,000 5.4331 2,760,993,339 2014-12-31
2621 2015-01-09 150,037,572 168,207 5.4342 2,760,993,339 2014-12-31
2622 2015-01-08 149,869,365 981,757 5.4281 2,760,993,339 2014-12-31
2623 2015-01-07 148,887,608 1,680,694 5.3925 2,760,993,339 2014-12-31
2624 2015-01-06 147,206,914 754,694 5.3317 2,760,993,339 2014-12-31
2625 2015-01-05 146,452,220 -448,402 5.3043 2,760,993,339 2014-12-31
2626 2015-01-02 146,900,622 50,794 5.3206 2,760,993,339 2014-12-31
2627 2014-12-31 146,849,828 7,000 5.3187 2,760,993,339 2014-12-31
2628 2014-12-30 146,842,828 -912,468 5.3185 2,760,993,339 2014-11-30
2629 2014-12-29 147,755,296 391,720 5.3515 2,760,993,339 2014-11-30
2630 2014-12-24 147,363,576 500 5.3373 2,760,993,339 2014-11-30
2631 2014-12-23 147,363,076 1,309,233 5.3373 2,760,993,339 2014-11-30
2632 2014-12-22 146,053,843 -1,078,892 5.2899 2,760,993,339 2014-11-30
2633 2014-12-19 147,132,735 180,015 5.3290 2,760,993,339 2014-11-30
2634 2014-12-18 146,952,720 770,251 5.3225 2,760,993,339 2014-11-30
2635 2014-12-17 146,182,469 25,712 5.2946 2,760,993,339 2014-11-30
2636 2014-12-16 146,156,757 -624,914 5.2936 2,760,993,339 2014-11-30
2637 2014-12-15 146,781,671 -405,007 5.3163 2,760,993,339 2014-11-30
2638 2014-12-12 147,186,678 556,075 5.3309 2,760,993,339 2014-11-30
2639 2014-12-11 146,630,603 794,118 5.3108 2,760,993,339 2014-11-30
2640 2014-12-10 145,836,485 784,819 5.2820 2,760,993,339 2014-11-30
2641 2014-12-09 145,051,666 -107,522 5.2536 2,760,993,339 2014-11-30
2642 2014-12-08 145,159,188 78,479 5.2575 2,760,993,339 2014-11-30
2643 2014-12-05 145,080,709 -967,614 5.2547 2,760,993,339 2014-11-30
2644 2014-12-04 146,048,323 1,046,596 5.2897 2,760,993,339 2014-11-30
2645 2014-12-03 145,001,727 -200,638 5.2518 2,760,993,339 2014-11-30
2646 2014-12-02 145,202,365 -329,500 5.2591 2,760,993,339 2014-11-30
2647 2014-12-01 145,531,865 -66,250 5.2710 2,760,993,339 2014-11-30
2648 2014-11-28 145,598,115 -1,002,500 5.2734 2,760,993,339 2014-10-31
2649 2014-11-27 146,600,615 -5,223 5.3097 2,760,993,339 2014-10-31
2650 2014-11-26 146,605,838 -37,383 5.3099 2,760,993,339 2014-10-31
2651 2014-11-25 146,643,221 343,886 5.3112 2,760,993,339 2014-10-31
2652 2014-11-24 146,299,335 88,627 5.2988 2,760,993,339 2014-10-31
2653 2014-11-21 146,210,708 35,175 5.2956 2,760,993,339 2014-10-31
2654 2014-11-20 146,175,533 -51,812 5.2943 2,760,993,339 2014-10-31
2655 2014-11-19 146,227,345 -252,025 5.2962 2,760,993,339 2014-10-31
2656 2014-11-18 146,479,370 -707,604 5.3053 2,760,993,339 2014-10-31
2657 2014-11-17 147,186,974 -408,930 5.3309 2,760,993,339 2014-10-31
2658 2014-11-14 147,595,904 -162,500 5.3458 2,760,993,339 2014-10-31
2659 2014-11-13 147,758,404 -88,000 5.3516 2,760,993,339 2014-10-31
2660 2014-11-12 147,846,404 -355,601 5.3548 2,760,993,339 2014-10-31
2661 2014-11-11 148,202,005 -197,000 5.3677 2,760,993,339 2014-10-31
2662 2014-11-10 148,399,005 434,581 5.3748 2,760,993,339 2014-10-31
2663 2014-11-07 147,964,424 497,000 5.3591 2,760,993,339 2014-10-31
2664 2014-11-06 147,467,424 420,936 5.3411 2,760,993,339 2014-10-31
2665 2014-11-05 147,046,488 78,000 5.3259 2,760,993,339 2014-10-31
2666 2014-11-04 146,968,488 6,902 5.3230 2,760,993,339 2014-10-31
2667 2014-11-03 146,961,586 283,615 5.3228 2,760,993,339 2014-10-31
2668 2014-10-31 146,677,971 -137,500 5.3125 2,760,993,339 2014-10-31
2669 2014-10-30 146,815,471 315,500 5.3175 2,760,993,339 2014-09-30
2670 2014-10-29 146,499,971 765,000 5.3061 2,760,993,339 2014-09-30
2671 2014-10-28 145,734,971 190,500 5.2784 2,760,993,339 2014-09-30
2672 2014-10-27 145,544,471 107,500 5.2715 2,760,993,339 2014-09-30
2673 2014-10-24 145,436,971 1,557,000 5.2676 2,760,993,339 2014-09-30
2674 2014-10-23 143,879,971 628,500 5.2112 2,760,993,339 2014-09-30
2675 2014-10-22 143,251,471 50,000 5.1884 2,760,993,339 2014-09-30
2676 2014-10-21 143,201,471 23,299 5.1866 2,760,993,339 2014-09-30
2677 2014-10-20 143,178,172 855,088 5.1857 2,760,993,339 2014-09-30
2678 2014-10-17 142,323,084 187,333 5.1548 2,760,993,339 2014-09-30
2679 2014-10-16 142,135,751 130,720 5.1480 2,760,993,339 2014-09-30
2680 2014-10-15 142,005,031 489,072 5.1433 2,760,993,339 2014-09-30
2681 2014-10-14 141,515,959 86,124 5.1255 2,760,993,339 2014-09-30
2682 2014-10-13 141,429,835 38,345 5.1224 2,760,993,339 2014-09-30
2683 2014-10-10 141,391,490 113,808 5.1210 2,760,993,339 2014-09-30
2684 2014-10-09 141,277,682 152,163 5.1169 2,760,993,339 2014-09-30
2685 2014-10-08 141,125,519 -287,358 5.1114 2,760,993,339 2014-09-30
2686 2014-10-07 141,412,877 -185,500 5.1218 2,760,993,339 2014-09-30
2687 2014-10-06 141,598,377 474,698 5.1285 2,760,993,339 2014-09-30
2688 2014-10-03 141,123,679 -62,175 5.1113 2,760,993,339 2014-09-30
2689 2014-09-30 141,185,854 -178,649 5.1136 2,760,993,339 2014-09-30
2690 2014-09-29 141,364,503 242,473 5.1201 2,760,993,339 2014-08-31
2691 2014-09-26 141,122,030 11,864 5.1113 2,760,993,339 2014-08-31
2692 2014-09-25 141,110,166 195,000 5.1108 2,760,993,339 2014-08-31
2693 2014-09-24 140,915,166 -492,702 5.1038 2,760,993,339 2014-08-31
2694 2014-09-23 141,407,868 -53,000 5.1216 2,760,993,339 2014-08-31
2695 2014-09-22 141,460,868 10,023 5.1235 2,760,993,339 2014-08-31
2696 2014-09-19 141,450,845 712,864 5.1232 2,760,993,339 2014-08-31
2697 2014-09-18 140,737,981 -1,539,019 5.0974 2,760,993,339 2014-08-31
2698 2014-09-17 142,277,000 -344,380 5.1531 2,760,993,339 2014-08-31
2699 2014-09-16 142,621,380 -98,685 5.1656 2,760,993,339 2014-08-31
2700 2014-09-15 142,720,065 914,685 5.1692 2,760,993,339 2014-08-31
2701 2014-09-12 141,805,380 -131,000 5.1360 2,760,993,339 2014-08-31
2702 2014-09-11 141,936,380 137,500 5.1408 2,760,993,339 2014-08-31
2703 2014-09-10 141,798,880 500 5.1358 2,760,993,339 2014-08-31
2704 2014-09-08 141,798,380 6,777,000 5.1358 2,760,993,339 2014-08-31
2705 2014-09-05 135,021,380 -106,500 4.8903 2,760,993,339 2014-08-31
2706 2014-09-04 135,127,880 134,864 4.8942 2,760,993,339 2014-08-31
2707 2014-09-03 134,993,016 234,819 4.8893 2,760,993,339 2014-08-31
2708 2014-09-02 134,758,197 -1,156,282 4.8808 2,760,993,339 2014-08-31
2709 2014-09-01 135,914,479 -408,594 4.9227 2,760,993,339 2014-08-31
2710 2014-08-29 136,323,073 234,902 4.9375 2,760,993,339 2014-07-31
2711 2014-08-28 136,088,171 54,219 4.9290 2,760,993,339 2014-07-31
2712 2014-08-27 136,033,952 -194,250 4.9270 2,760,993,339 2014-07-31
2713 2014-08-26 136,228,202 -1,761,784 4.9340 2,760,993,339 2014-07-31
2714 2014-08-25 137,989,986 1,568,809 4.9978 2,760,993,339 2014-07-31
2715 2014-08-22 136,421,177 237,060 4.9410 2,760,993,339 2014-07-31
2716 2014-08-21 136,184,117 210,549 4.9324 2,760,993,339 2014-07-31
2717 2014-08-20 135,973,568 -188,990 4.9248 2,760,993,339 2014-07-31
2718 2014-08-19 136,162,558 89,697 4.9317 2,760,993,339 2014-07-31
2719 2014-08-18 136,072,861 28,475 4.9284 2,760,993,339 2014-07-31
2720 2014-08-15 136,044,386 -266,166 4.9274 2,760,993,339 2014-07-31
2721 2014-08-14 136,310,552 563,095 4.9370 2,760,993,339 2014-07-31
2722 2014-08-13 135,747,457 -532,022 4.9166 2,760,993,339 2014-07-31
2723 2014-08-12 136,279,479 101,443 4.9359 2,760,993,339 2014-07-31
2724 2014-08-11 136,178,036 280,875 4.9322 2,760,993,339 2014-07-31
2725 2014-08-08 135,897,161 78,169 4.9220 2,760,993,339 2014-07-31
2726 2014-08-07 135,818,992 -121,556 4.9192 2,760,993,339 2014-07-31
2727 2014-08-06 135,940,548 171,429 4.9236 2,760,993,339 2014-07-31
2728 2014-08-05 135,769,119 -208,500 4.9174 2,760,993,339 2014-07-31
2729 2014-08-04 135,977,619 167,518 4.9250 2,760,993,339 2014-07-31
2730 2014-08-01 135,810,101 -6,166 4.9189 2,760,993,339 2014-07-31
2731 2014-07-31 135,816,267 -206,092 4.9191 2,760,993,339 2014-07-31
2732 2014-07-30 136,022,359 116,660 4.9266 2,760,993,339 2014-06-30
2733 2014-07-29 135,905,699 203,480 4.9223 2,760,993,339 2014-06-30
2734 2014-07-28 135,702,219 -182,000 4.9150 2,760,993,339 2014-06-30
2735 2014-07-25 135,884,219 -46,000 4.9216 2,760,993,339 2014-06-30
2736 2014-07-24 135,930,219 -303,833 4.9232 2,760,993,339 2014-06-30
2737 2014-07-23 136,234,052 34,000 4.9342 2,760,993,339 2014-06-30
2738 2014-07-22 136,200,052 -43,000 4.9330 2,760,993,339 2014-06-30
2739 2014-07-21 136,243,052 -91,594 4.9346 2,760,993,339 2014-06-30
2740 2014-07-18 136,334,646 -47,600 4.9379 2,760,993,339 2014-06-30
2741 2014-07-17 136,382,246 -167,500 4.9396 2,760,993,339 2014-06-30
2742 2014-07-16 136,549,746 40,076 4.9457 2,760,993,339 2014-06-30
2743 2014-07-15 136,509,670 -69,000 4.9442 2,760,993,339 2014-06-30
2744 2014-07-14 136,578,670 -167,000 4.9467 2,760,993,339 2014-06-30
2745 2014-07-11 136,745,670 -420,500 4.9528 2,760,993,339 2014-06-30
2746 2014-07-10 137,166,170 668,533 4.9680 2,760,993,339 2014-06-30
2747 2014-07-09 136,497,637 131,929 4.9438 2,760,993,339 2014-06-30
2748 2014-07-08 136,365,708 -594,175 4.9390 2,760,993,339 2014-06-30
2749 2014-07-07 136,959,883 576,190 4.9605 2,760,993,339 2014-06-30
2750 2014-07-04 136,383,693 -231,242 4.9397 2,760,993,339 2014-06-30
2751 2014-07-03 136,614,935 575,454 4.9480 2,760,993,339 2014-06-30
2752 2014-07-02 136,039,481 13,500 4.9272 2,760,993,339 2014-06-30
2753 2014-06-30 136,025,981 -27,000 4.9267 2,760,993,339 2014-06-30
2754 2014-06-27 136,052,981 -1,213,363 4.9277 2,760,993,339 2014-05-31
2755 2014-06-26 137,266,344 32,000 4.9716 2,760,993,339 2014-05-31
2756 2014-06-25 137,234,344 40,500 4.9705 2,760,993,339 2014-05-31
2757 2014-06-24 137,193,844 -138,000 4.9690 2,760,993,339 2014-05-31
2758 2014-06-23 137,331,844 395,500 4.9740 2,760,993,339 2014-05-31
2759 2014-06-20 136,936,344 -232,500 4.9597 2,760,993,339 2014-05-31
2760 2014-06-19 137,168,844 -46,500 4.9681 2,760,993,339 2014-05-31
2761 2014-06-18 137,215,344 -23,000 4.9698 2,760,993,339 2014-05-31
2762 2014-06-17 137,238,344 66,748 4.9706 2,760,993,339 2014-05-31
2763 2014-06-16 137,171,596 -3,156,500 4.9682 2,760,993,339 2014-05-31
2764 2014-06-13 140,328,096 -154,363 5.0825 2,760,993,339 2014-05-31
2765 2014-06-12 140,482,459 -200,000 5.0881 2,760,993,339 2014-05-31
2766 2014-06-11 140,682,459 -212,000 5.0954 2,760,993,339 2014-05-31
2767 2014-06-10 140,894,459 -3,000 5.1030 2,760,993,339 2014-05-31
2768 2014-06-09 140,897,459 -166,000 5.1031 2,760,993,339 2014-05-31
2769 2014-06-06 141,063,459 -187,024 5.1092 2,760,993,339 2014-05-31
2770 2014-06-05 141,250,483 -85,050 5.1159 2,760,993,339 2014-05-31
2771 2014-06-04 141,335,533 -1,189,691 5.1190 2,760,993,339 2014-05-31
2772 2014-06-03 142,525,224 -129,500 5.1621 2,760,993,339 2014-05-31
2773 2014-05-30 142,654,724 1,164,500 5.1668 2,760,993,339 2014-04-30
2774 2014-05-29 141,490,224 511,500 5.1246 2,760,993,339 2014-04-30
2775 2014-05-28 140,978,724 247,000 5.1061 2,760,993,339 2014-04-30
2776 2014-05-27 140,731,724 271,054 5.0971 2,760,993,339 2014-04-30
2777 2014-05-26 140,460,670 435,435 5.0873 2,760,993,339 2014-04-30
2778 2014-05-23 140,025,235 283,000 5.0716 2,760,993,339 2014-04-30
2779 2014-05-22 139,742,235 1,898,741 5.0613 2,760,993,339 2014-04-30
2780 2014-05-21 137,843,494 93,322 4.9925 2,760,993,339 2014-04-30
2781 2014-05-20 137,750,172 -198,500 4.9892 2,760,993,339 2014-04-30
2782 2014-05-19 137,948,672 189,500 4.9963 2,760,993,339 2014-04-30
2783 2014-05-16 137,759,172 -209,500 4.9895 2,760,993,339 2014-04-30
2784 2014-05-15 137,968,672 2,281,500 4.9971 2,760,993,339 2014-04-30
2785 2014-05-14 135,687,172 -337,500 4.9144 2,760,993,339 2014-04-30
2786 2014-05-13 136,024,672 -436,000 4.9267 2,760,993,339 2014-04-30
2787 2014-05-12 136,460,672 117,000 4.9424 2,760,993,339 2014-04-30
2788 2014-05-10 136,343,672 0 4.9382 2,760,993,339 2014-04-30
2789 2014-05-09 136,343,672 -23,000 4.9382 2,760,993,339 2014-04-30
2790 2014-05-08 136,366,672 -213,027 4.9390 2,760,993,339 2014-04-30
2791 2014-05-07 136,579,699 -96,000 4.9468 2,760,993,339 2014-04-30
2792 2014-05-05 136,675,699 -74,219 4.9502 2,760,993,339 2014-04-30
2793 2014-05-02 136,749,918 8,500 4.9529 2,760,993,339 2014-04-30
2794 2014-04-30 136,741,418 -498,177 4.9526 2,760,993,339 2014-04-30
2795 2014-04-29 137,239,595 -455,000 4.9707 2,760,993,339 2014-03-31
2796 2014-04-28 137,694,595 -396,489 4.9871 2,760,993,339 2014-03-31
2797 2014-04-25 138,091,084 -445,710 5.0015 2,760,993,339 2014-03-31
2798 2014-04-24 138,536,794 39,000 5.0176 2,760,993,339 2014-03-31
2799 2014-04-23 138,497,794 22,000 5.0162 2,760,993,339 2014-03-31
2800 2014-04-22 138,475,794 50,500 5.0154 2,760,993,339 2014-03-31
2801 2014-04-17 138,425,294 -222,000 5.0136 2,760,993,339 2014-03-31
2802 2014-04-16 138,647,294 -156,760 5.0216 2,760,993,339 2014-03-31
2803 2014-04-15 138,804,054 -53,350 5.0273 2,760,993,339 2014-03-31
2804 2014-04-14 138,857,404 -1,168,333 5.0293 2,760,993,339 2014-03-31
2805 2014-04-11 140,025,737 -423,567 5.0716 2,760,993,339 2014-03-31
2806 2014-04-10 140,449,304 -40,698 5.0869 2,760,993,339 2014-03-31
2807 2014-04-09 140,490,002 132,819 5.0884 2,760,993,339 2014-03-31
2808 2014-04-08 140,357,183 -470,238 5.0836 2,760,993,339 2014-03-31
2809 2014-04-07 140,827,421 459,500 5.1006 2,760,993,339 2014-03-31
2810 2014-04-04 140,367,921 -208,391 5.0840 2,760,993,339 2014-03-31
2811 2014-04-03 140,576,312 -490,499 5.0915 2,760,993,339 2014-03-31
2812 2014-04-02 141,066,811 344,951 5.1093 2,760,993,339 2014-03-31
2813 2014-04-01 140,721,860 -911,615 5.0968 2,760,993,339 2014-03-31
2814 2014-03-31 141,633,475 -136,500 5.1298 2,760,993,339 2014-03-31
2815 2014-03-28 141,769,975 -19,000 5.1347 2,760,993,339 2014-02-28
2816 2014-03-27 141,788,975 -103,000 5.1354 2,760,993,339 2014-02-28
2817 2014-03-26 141,891,975 -97,500 5.1392 2,760,993,339 2014-02-28
2818 2014-03-25 141,989,475 -138,584 5.1427 2,760,993,339 2014-02-28
2819 2014-03-24 142,128,059 -226,531 5.1477 2,760,993,339 2014-02-28
2820 2014-03-21 142,354,590 -122,500 5.1559 2,760,993,339 2014-02-28
2821 2014-03-20 142,477,090 -756,177 5.1604 2,760,993,339 2014-02-28
2822 2014-03-19 143,233,267 461,275 5.1877 2,760,993,339 2014-02-28
2823 2014-03-18 142,771,992 64,020 5.1710 2,760,993,339 2014-02-28
2824 2014-03-17 142,707,972 -556,245 5.1687 2,760,993,339 2014-02-28
2825 2014-03-14 143,264,217 -128,941 5.1889 2,760,993,339 2014-02-28
2826 2014-03-13 143,393,158 -1,648,224 5.1935 2,760,993,339 2014-02-28
2827 2014-03-12 145,041,382 1,929,130 5.2532 2,760,993,339 2014-02-28
2828 2014-03-11 143,112,252 5,500 5.1834 2,760,993,339 2014-02-28
2829 2014-03-10 143,106,752 -10,500 5.1832 2,760,993,339 2014-02-28
2830 2014-03-07 143,117,252 139,500 5.1835 2,760,993,339 2014-02-28
2831 2014-03-06 142,977,752 -33,500 5.1785 2,760,993,339 2014-02-28
2832 2014-03-05 143,011,252 105,951 5.1797 2,760,993,339 2014-02-28
2833 2014-03-04 142,905,301 -152,286 5.1759 2,760,993,339 2014-02-28
2834 2014-03-03 143,057,587 158,000 5.1814 2,760,993,339 2014-02-28
2835 2014-02-28 142,899,587 -311,471 5.1757 2,760,993,339 2014-02-28
2836 2014-02-27 143,211,058 370,290 5.1869 2,760,993,339 2014-01-31
2837 2014-02-26 142,840,768 -40,205 5.1735 2,760,993,339 2014-01-31
2838 2014-02-25 142,880,973 94,648 5.1750 2,760,993,339 2014-01-31
2839 2014-02-24 142,786,325 17,971 5.1716 2,760,993,339 2014-01-31
2840 2014-02-21 142,768,354 -13,670 5.1709 2,760,993,339 2014-01-31
2841 2014-02-20 142,782,024 9,677 5.1714 2,760,993,339 2014-01-31
2842 2014-02-19 142,772,347 -45,315 5.1711 2,760,993,339 2014-01-31
2843 2014-02-18 142,817,662 42,000 5.1727 2,760,993,339 2014-01-31
2844 2014-02-17 142,775,662 147,500 5.1712 2,760,993,339 2014-01-31
2845 2014-02-14 142,628,162 -276,235 5.1658 2,760,993,339 2014-01-31
2846 2014-02-13 142,904,397 175,500 5.1758 2,760,993,339 2014-01-31
2847 2014-02-12 142,728,897 117,500 5.1695 2,760,993,339 2014-01-31
2848 2014-02-11 142,611,397 -914,000 5.1652 2,760,993,339 2014-01-31
2849 2014-02-10 143,525,397 -62,436 5.1983 2,760,993,339 2014-01-31
2850 2014-02-07 143,587,833 -300,269 5.2006 2,760,993,339 2014-01-31
2851 2014-02-06 143,888,102 103,000 5.2115 2,760,993,339 2014-01-31
2852 2014-02-05 143,785,102 -5,731 5.2077 2,760,993,339 2014-01-31
2853 2014-02-04 143,790,833 734,500 5.2079 2,760,993,339 2014-01-31
2854 2014-01-30 143,056,333 0 5.1813 2,760,993,339 2013-12-31
2855 2014-01-29 143,056,333 198,000 5.1813 2,760,993,339 2013-12-31
2856 2014-01-28 142,858,333 105,000 5.1742 2,760,993,339 2013-12-31
2857 2014-01-27 142,753,333 856,000 5.1704 2,760,993,339 2013-12-31
2858 2014-01-24 141,897,333 171,700 5.1394 2,760,993,339 2013-12-31
2859 2014-01-23 141,725,633 -34,000 5.1331 2,760,993,339 2013-12-31
2860 2014-01-22 141,759,633 -54,564 5.1344 2,760,993,339 2013-12-31
2861 2014-01-21 141,814,197 393,648 5.1363 2,760,993,339 2013-12-31
2862 2014-01-20 141,420,549 422,952 5.1221 2,760,993,339 2013-12-31
2863 2014-01-17 140,997,597 42,564 5.1068 2,760,993,339 2013-12-31
2864 2014-01-16 140,955,033 165,672 5.1052 2,760,993,339 2013-12-31
2865 2014-01-15 140,789,361 18,500 5.0992 2,760,993,339 2013-12-31
2866 2014-01-14 140,770,861 -78,820 5.0986 2,760,993,339 2013-12-31
2867 2014-01-13 140,849,681 634,900 5.1014 2,760,993,339 2013-12-31
2868 2014-01-10 140,214,781 328,553 5.0784 2,760,993,339 2013-12-31
2869 2014-01-09 139,886,228 661,500 5.0665 2,760,993,339 2013-12-31
2870 2014-01-08 139,224,728 82,148 5.0426 2,760,993,339 2013-12-31
2871 2014-01-07 139,142,580 -179,400 5.0396 2,760,993,339 2013-12-31
2872 2014-01-06 139,321,980 104,500 5.0461 2,760,993,339 2013-12-31
2873 2014-01-03 139,217,480 638,236 5.0423 2,760,993,339 2013-12-31
2874 2014-01-02 138,579,244 -157,500 5.0192 2,760,993,339 2013-12-31
2875 2013-12-31 138,736,744 500 5.0249 2,760,993,339 2013-12-31
2876 2013-12-30 138,736,244 -331,450 5.0249 2,760,993,339 2013-11-30
2877 2013-12-27 139,067,694 664,500 5.0369 2,760,993,339 2013-11-30
2878 2013-12-24 138,403,194 0 5.0128 2,760,993,339 2013-11-30
2879 2013-12-23 138,403,194 -952,558 5.0128 2,760,993,339 2013-11-30
2880 2013-12-20 139,355,752 -199,500 5.0473 2,760,993,339 2013-11-30
2881 2013-12-19 139,555,252 -9,847 5.0545 2,760,993,339 2013-11-30
2882 2013-12-18 139,565,099 -85,500 5.0549 2,760,993,339 2013-11-30
2883 2013-12-17 139,650,599 -177,500 5.0580 2,760,993,339 2013-11-30
2884 2013-12-16 139,828,099 69,000 5.0644 2,760,993,339 2013-11-30
2885 2013-12-13 139,759,099 -556,000 5.0619 2,760,993,339 2013-11-30
2886 2013-12-12 140,315,099 19,500 5.0821 2,760,993,339 2013-11-30
2887 2013-12-11 140,295,599 -229,000 5.0813 2,760,993,339 2013-11-30
2888 2013-12-10 140,524,599 -383,000 5.0896 2,760,993,339 2013-11-30
2889 2013-12-09 140,907,599 1,040,000 5.1035 2,760,993,339 2013-11-30
2890 2013-12-06 139,867,599 -414,652 5.0658 2,760,993,339 2013-11-30
2891 2013-12-05 140,282,251 250,985 5.0809 2,760,993,339 2013-11-30
2892 2013-12-04 140,031,266 -882,000 5.0718 2,760,993,339 2013-11-30
2893 2013-12-03 140,913,266 -359,000 5.1037 2,760,993,339 2013-11-30
2894 2013-12-02 141,272,266 -982,905 5.1167 2,760,993,339 2013-11-30
2895 2013-11-29 142,255,171 -424,501 5.1523 2,760,993,339 2013-10-31
2896 2013-11-28 142,679,672 436,000 5.1677 2,760,993,339 2013-10-31
2897 2013-11-27 142,243,672 757,500 5.1519 2,760,993,339 2013-10-31
2898 2013-11-26 141,486,172 -299,000 5.1245 2,760,993,339 2013-10-31
2899 2013-11-25 141,785,172 -32,000 5.1353 2,760,993,339 2013-10-31
2900 2013-11-22 141,817,172 -2,675,000 5.1365 2,760,993,339 2013-10-31
2901 2013-11-21 144,492,172 -565,000 5.2333 2,760,993,339 2013-10-31
2902 2013-11-20 145,057,172 -835,000 5.2538 2,760,993,339 2013-10-31
2903 2013-11-19 145,892,172 -373,000 5.2840 2,760,993,339 2013-10-31
2904 2013-11-18 146,265,172 125,500 5.2976 2,760,993,339 2013-10-31
2905 2013-11-15 146,139,672 -25,000 5.2930 2,760,993,339 2013-10-31
2906 2013-11-14 146,164,672 164,000 5.2939 2,760,993,339 2013-10-31
2907 2013-11-13 146,000,672 1,004,000 5.2880 2,760,993,339 2013-10-31
2908 2013-11-12 144,996,672 40,200 5.2516 2,760,993,339 2013-10-31
2909 2013-11-11 144,956,472 -389,595 5.2502 2,760,993,339 2013-10-31
2910 2013-11-08 145,346,067 89,900 5.2643 2,760,993,339 2013-10-31
2911 2013-11-07 145,256,167 2,500 5.2610 2,760,993,339 2013-10-31
2912 2013-11-06 145,253,667 124,118 5.2609 2,760,993,339 2013-10-31
2913 2013-11-05 145,129,549 -262,000 5.2564 2,760,993,339 2013-10-31
2914 2013-11-04 145,391,549 282,000 5.2659 2,760,993,339 2013-10-31
2915 2013-11-01 145,109,549 90,500 5.2557 2,760,993,339 2013-10-31
2916 2013-10-31 145,019,049 76,783 5.2524 2,760,993,339 2013-10-31
2917 2013-10-30 144,942,266 20,500 5.2496 2,760,993,339 2013-09-30
2918 2013-10-29 144,921,766 -38,952 5.2489 2,760,993,339 2013-09-30
2919 2013-10-28 144,960,718 226,000 5.2503 2,760,993,339 2013-09-30
2920 2013-10-25 144,734,718 -38,000 5.2421 2,760,993,339 2013-09-30
2921 2013-10-24 144,772,718 -239,000 5.2435 2,760,993,339 2013-09-30
2922 2013-10-23 145,011,718 -182,500 5.2522 2,760,993,339 2013-09-30
2923 2013-10-22 145,194,218 -35,000 5.2588 2,760,993,339 2013-09-30
2924 2013-10-21 145,229,218 758,000 5.2600 2,760,993,339 2013-09-30
2925 2013-10-18 144,471,218 300,000 5.2326 2,760,993,339 2013-09-30
2926 2013-10-17 144,171,218 854,353 5.2217 2,760,993,339 2013-09-30
2927 2013-10-16 143,316,865 -179,500 5.1908 2,760,993,339 2013-09-30
2928 2013-10-15 143,496,365 -156,208 5.1973 2,760,993,339 2013-09-30
2929 2013-10-11 143,652,573 98,201 5.2029 2,760,993,339 2013-09-30
2930 2013-10-10 143,554,372 -28,201 5.1994 2,760,993,339 2013-09-30
2931 2013-10-09 143,582,573 323,063 5.2004 2,760,993,339 2013-09-30
2932 2013-10-08 143,259,510 160,005 5.1887 2,760,993,339 2013-09-30
2933 2013-10-07 143,099,505 -74,000 5.1829 2,760,993,339 2013-09-30
2934 2013-10-04 143,173,505 17,507 5.1856 2,760,993,339 2013-09-30
2935 2013-10-03 143,155,998 215,026 5.1849 2,760,993,339 2013-09-30
2936 2013-10-02 142,940,972 -66,500 5.1772 2,760,993,339 2013-09-30
2937 2013-09-30 143,007,472 -67,000 5.1796 2,760,993,339 2013-09-30
2938 2013-09-27 143,074,472 -42,470 5.1820 2,760,993,339 2013-08-31
2939 2013-09-26 143,116,942 -348,982 5.1835 2,760,993,339 2013-08-31
2940 2013-09-25 143,465,924 -401,500 5.1962 2,760,993,339 2013-08-31
2941 2013-09-24 143,867,424 7,000 5.2107 2,760,993,339 2013-08-31
2942 2013-09-23 143,860,424 213,345 5.2105 2,760,993,339 2013-08-31
2943 2013-09-19 143,647,079 123,000 5.2027 2,760,993,339 2013-08-31
2944 2013-09-18 143,524,079 -40,500 5.1983 2,760,993,339 2013-08-31
2945 2013-09-17 143,564,579 -415,412 5.1997 2,760,993,339 2013-08-31
2946 2013-09-16 143,979,991 265,500 5.2148 2,760,993,339 2013-08-31
2947 2013-09-13 143,714,491 -291,910 5.2052 2,760,993,339 2013-08-31
2948 2013-09-12 144,006,401 -235,153 5.2157 2,760,993,339 2013-08-31
2949 2013-09-11 144,241,554 -270,000 5.2243 2,760,993,339 2013-08-31
2950 2013-09-10 144,511,554 -271,205 5.2340 2,760,993,339 2013-08-31
2951 2013-09-09 144,782,759 -51,000 5.2439 2,760,993,339 2013-08-31
2952 2013-09-06 144,833,759 -107,109 5.2457 2,760,993,339 2013-08-31
2953 2013-09-05 144,940,868 124,500 5.2496 2,760,993,339 2013-08-31
2954 2013-09-04 144,816,368 571,040 5.2451 2,760,993,339 2013-08-31
2955 2013-09-03 144,245,328 -210,500 5.2244 2,760,993,339 2013-08-31
2956 2013-09-02 144,455,828 326,000 5.2320 2,760,993,339 2013-08-31
2957 2013-08-30 144,129,828 93,500 5.2202 2,760,993,339 2013-07-31
2958 2013-08-29 144,036,328 -33,000 5.2168 2,760,993,339 2013-07-31
2959 2013-08-28 144,069,328 18,500 5.2180 2,760,993,339 2013-07-31
2960 2013-08-27 144,050,828 -121,500 5.2174 2,760,993,339 2013-07-31
2961 2013-08-26 144,172,328 82,000 5.2218 2,760,993,339 2013-07-31
2962 2013-08-23 144,090,328 -18,000 5.2188 2,760,993,339 2013-07-31
2963 2013-08-22 144,108,328 -38,622 5.2194 2,760,993,339 2013-07-31
2964 2013-08-21 144,146,950 111,000 5.2208 2,760,993,339 2013-07-31
2965 2013-08-20 144,035,950 -28,100 5.2168 2,760,993,339 2013-07-31
2966 2013-08-19 144,064,050 -62,428 5.2178 2,760,993,339 2013-07-31
2967 2013-08-16 144,126,478 -828,500 5.2201 2,760,993,339 2013-07-31
2968 2013-08-15 144,954,978 -171,500 5.2501 2,760,993,339 2013-07-31
2969 2013-08-14 145,126,478 0 5.2563 2,760,993,339 2013-07-31
2970 2013-08-13 145,126,478 -358,000 5.2563 2,760,993,339 2013-07-31
2971 2013-08-12 145,484,478 692,000 5.2693 2,760,993,339 2013-07-31
2972 2013-08-09 144,792,478 -129,500 5.2442 2,760,993,339 2013-07-31
2973 2013-08-08 144,921,978 -21,500 5.2489 2,760,993,339 2013-07-31
2974 2013-08-07 144,943,478 27,000 5.2497 2,760,993,339 2013-07-31
2975 2013-08-06 144,916,478 76,186 5.2487 2,760,993,339 2013-07-31
2976 2013-08-05 144,840,292 -72,000 5.2459 2,760,993,339 2013-07-31
2977 2013-08-02 144,912,292 -20,000 5.2486 2,760,993,339 2013-07-31
2978 2013-08-01 144,932,292 28,500 5.2493 2,760,993,339 2013-07-31
2979 2013-07-31 144,903,792 125,500 5.2482 2,760,993,339 2013-07-31
2980 2013-07-30 144,778,292 23,000 5.2437 2,760,993,339 2013-06-30
2981 2013-07-29 144,755,292 251,005 5.2429 2,760,993,339 2013-06-30
2982 2013-07-26 144,504,287 99,751 5.2338 2,760,993,339 2013-06-30
2983 2013-07-25 144,404,536 -83,500 5.2302 2,760,993,339 2013-06-30
2984 2013-07-24 144,488,036 -9,954 5.2332 2,760,993,339 2013-06-30
2985 2013-07-23 144,497,990 19,500 5.2336 2,760,993,339 2013-06-30
2986 2013-07-22 144,478,490 -80,251 5.2328 2,760,993,339 2013-06-30
2987 2013-07-19 144,558,741 37,500 5.2358 2,760,993,339 2013-06-30
2988 2013-07-18 144,521,241 -146,751 5.2344 2,760,993,339 2013-06-30
2989 2013-07-17 144,667,992 -387,500 5.2397 2,760,993,339 2013-06-30
2990 2013-07-16 145,055,492 420,500 5.2537 2,760,993,339 2013-06-30
2991 2013-07-15 144,634,992 418,000 5.2385 2,760,993,339 2013-06-30
2992 2013-07-12 144,216,992 17,500 5.2234 2,760,993,339 2013-06-30
2993 2013-07-11 144,199,492 23,467 5.2227 2,760,993,339 2013-06-30
2994 2013-07-10 144,176,025 -9,000 5.2219 2,760,993,339 2013-06-30
2995 2013-07-09 144,185,025 178,646 5.2222 2,760,993,339 2013-06-30
2996 2013-07-08 144,006,379 786,000 5.2157 2,760,993,339 2013-06-30
2997 2013-07-05 143,220,379 194,255 5.1873 2,760,993,339 2013-06-30
2998 2013-07-04 143,026,124 100,700 5.1802 2,760,993,339 2013-06-30
2999 2013-07-03 142,925,424 262,231 5.1766 2,760,993,339 2013-06-30
3000 2013-07-02 142,663,193 344,887 5.1671 2,760,993,339 2013-06-30
3001 2013-06-28 142,318,306 -979,500 5.1546 2,760,993,339 2013-05-31
3002 2013-06-27 143,297,806 -499,506 5.1901 2,760,993,339 2013-05-31
3003 2013-06-26 143,797,312 -1,066,474 5.2082 2,760,993,339 2013-05-31
3004 2013-06-25 144,863,786 2,498,826 5.2468 2,760,993,339 2013-05-31
3005 2013-06-24 142,364,960 -1,162,027 5.1563 2,760,993,339 2013-05-31
3006 2013-06-21 143,526,987 -63,500 5.1984 2,760,993,339 2013-05-31
3007 2013-06-20 143,590,487 763,500 5.2007 2,760,993,339 2013-05-31
3008 2013-06-19 142,826,987 160,500 5.1730 2,760,993,339 2013-05-31
3009 2013-06-18 142,666,487 -40,092 5.1672 2,760,993,339 2013-05-31
3010 2013-06-17 142,706,579 -256,000 5.1687 2,760,993,339 2013-05-31
3011 2013-06-14 142,962,579 -129,059 5.1779 2,760,993,339 2013-05-31
3012 2013-06-13 143,091,638 250,300 5.1826 2,760,993,339 2013-05-31
3013 2013-06-11 142,841,338 -560,500 5.1735 2,760,993,339 2013-05-31
3014 2013-06-10 143,401,838 -271,000 5.1938 2,760,993,339 2013-05-31
3015 2013-06-07 143,672,838 -41,625 5.2037 2,760,993,339 2013-05-31
3016 2013-06-06 143,714,463 -185,223 5.2052 2,760,993,339 2013-05-31
3017 2013-06-05 143,899,686 -166,227 5.2119 2,760,993,339 2013-05-31
3018 2013-06-04 144,065,913 20,500 5.2179 2,760,993,339 2013-05-31
3019 2013-06-03 144,045,413 -305,993 5.2172 2,760,993,339 2013-05-31
3020 2013-05-31 144,351,406 -529,000 5.2282 2,760,993,339 2013-05-31
3021 2013-05-30 144,880,406 -2,589,500 5.2474 2,760,993,339 2013-04-30
3022 2013-05-29 147,469,906 30,623 5.3412 2,760,993,339 2013-04-30
3023 2013-05-28 147,439,283 683,717 5.3401 2,760,993,339 2013-04-30
3024 2013-05-27 146,755,566 83,026 5.3153 2,760,993,339 2013-04-30
3025 2013-05-24 146,672,540 -203,016 5.3123 2,760,993,339 2013-04-30
3026 2013-05-23 146,875,556 44,201 5.3197 2,760,993,339 2013-04-30
3027 2013-05-22 146,831,355 203,599 5.3181 2,760,993,339 2013-04-30
3028 2013-05-21 146,627,756 -332,996 5.3107 2,760,993,339 2013-04-30
3029 2013-05-20 146,960,752 1,202,500 5.3227 2,760,993,339 2013-04-30
3030 2013-05-16 145,758,252 472,425 5.2792 2,760,993,339 2013-04-30
3031 2013-05-15 145,285,827 -353,399 5.2621 2,760,993,339 2013-04-30
3032 2013-05-14 145,639,226 624,500 5.2749 2,760,993,339 2013-04-30
3033 2013-05-13 145,014,726 83,557 5.2523 2,760,993,339 2013-04-30
3034 2013-05-10 144,931,169 -204,870 5.2492 2,760,993,339 2013-04-30
3035 2013-05-09 145,136,039 1,070,000 5.2567 2,760,993,339 2013-04-30
3036 2013-05-08 144,066,039 -799,000 5.2179 2,760,993,339 2013-04-30
3037 2013-05-07 144,865,039 159,100 5.2468 2,760,993,339 2013-04-30
3038 2013-05-06 144,705,939 -370,500 5.2411 2,760,993,339 2013-04-30
3039 2013-05-03 145,076,439 -482,400 5.2545 2,760,993,339 2013-04-30
3040 2013-05-02 145,558,839 -220,026 5.2720 2,760,993,339 2013-04-30
3041 2013-04-30 145,778,865 -285,378 5.2799 2,760,993,339 2013-04-30
3042 2013-04-29 146,064,243 -293,420 5.2903 2,760,993,339 2013-03-31
3043 2013-04-26 146,357,663 1,880,586 5.3009 2,760,993,339 2013-03-31
3044 2013-04-25 144,477,077 -261,500 5.2328 2,760,993,339 2013-03-31
3045 2013-04-24 144,738,577 -519,472 5.2423 2,760,993,339 2013-03-31
3046 2013-04-23 145,258,049 -225,756 5.2611 2,760,993,339 2013-03-31
3047 2013-04-22 145,483,805 65,520 5.2693 2,760,993,339 2013-03-31
3048 2013-04-19 145,418,285 -84,233 5.2669 2,760,993,339 2013-03-31
3049 2013-04-18 145,502,518 552,530 5.2699 2,760,993,339 2013-03-31
3050 2013-04-17 144,949,988 62,190 5.2499 2,760,993,339 2013-03-31
3051 2013-04-16 144,887,798 -854,850 5.2477 2,760,993,339 2013-03-31
3052 2013-04-15 145,742,648 768,986 5.2786 2,760,993,339 2013-03-31
3053 2013-04-12 144,973,662 -339,894 5.2508 2,760,993,339 2013-03-31
3054 2013-04-11 145,313,556 1,227,000 5.2631 2,760,993,339 2013-03-31
3055 2013-04-10 144,086,556 -568,970 5.2186 2,760,993,339 2013-03-31
3056 2013-04-09 144,655,526 55,500 5.2393 2,760,993,339 2013-03-31
3057 2013-04-08 144,600,026 -43,000 5.2372 2,760,993,339 2013-03-31
3058 2013-04-05 144,643,026 212,378 5.2388 2,760,993,339 2013-03-31
3059 2013-04-03 144,430,648 86,500 5.2311 2,760,993,339 2013-03-31
3060 2013-04-02 144,344,148 -719,999 5.2280 2,760,993,339 2013-03-31
3061 2013-03-28 145,064,147 -204,396 5.2541 2,760,993,339 2013-02-28
3062 2013-03-27 145,268,543 337,780 5.2615 2,760,993,339 2013-02-28
3063 2013-03-26 144,930,763 -981,000 5.2492 2,760,993,339 2013-02-28
3064 2013-03-25 145,911,763 -639,500 5.2848 2,760,993,339 2013-02-28
3065 2013-03-22 146,551,263 -54,892 5.3079 2,760,993,339 2013-02-28
3066 2013-03-21 146,606,155 2,440,286 5.3099 2,760,993,339 2013-02-28
3067 2013-03-20 144,165,869 1,114,750 5.2215 2,760,993,339 2013-02-28
3068 2013-03-19 143,051,119 999,117 5.1811 2,760,993,339 2013-02-28
3069 2013-03-18 142,052,002 1,453,108 5.1450 2,760,993,339 2013-02-28
3070 2013-03-15 140,598,894 660,864 5.0923 2,760,993,339 2013-02-28
3071 2013-03-14 139,938,030 -318,803 5.0684 2,760,993,339 2013-02-28
3072 2013-03-13 140,256,833 88,128 5.0799 2,760,993,339 2013-02-28
3073 2013-03-12 140,168,705 2,497,188 5.0767 2,760,993,339 2013-02-28
3074 2013-03-11 137,671,517 94,101 4.9863 2,760,993,339 2013-02-28
3075 2013-03-08 137,577,416 667,187 4.9829 2,760,993,339 2013-02-28
3076 2013-03-07 136,910,229 -43,500 4.9587 2,760,993,339 2013-02-28
3077 2013-03-06 136,953,729 176,665 4.9603 2,760,993,339 2013-02-28
3078 2013-03-05 136,777,064 9,300 4.9539 2,760,993,339 2013-02-28
3079 2013-03-04 136,767,764 233,500 4.9536 2,760,993,339 2013-02-28
3080 2013-03-01 136,534,264 -122 4.9451 2,760,993,339 2013-02-28
3081 2013-02-28 136,534,386 -331,500 4.9451 2,760,993,339 2013-02-28
3082 2013-02-27 136,865,886 130,644 4.9571 2,760,993,339 2013-01-31
3083 2013-02-26 136,735,242 -263,974 4.9524 2,760,993,339 2013-01-31
3084 2013-02-25 136,999,216 -130,520 4.9620 2,760,993,339 2013-01-31
3085 2013-02-22 137,129,736 106,185 4.9667 2,760,993,339 2013-01-31
3086 2013-02-21 137,023,551 318,000 4.9628 2,760,993,339 2013-01-31
3087 2013-02-20 136,705,551 -46,500 4.9513 2,760,993,339 2013-01-31
3088 2013-02-19 136,752,051 -234,500 4.9530 2,760,993,339 2013-01-31
3089 2013-02-18 136,986,551 -5,500 4.9615 2,760,993,339 2013-01-31
3090 2013-02-15 136,992,051 -338,000 4.9617 2,760,993,339 2013-01-31
3091 2013-02-14 137,330,051 308,693 4.9739 2,760,993,339 2013-01-31
3092 2013-02-08 137,021,358 -219,201 4.9628 2,760,993,339 2013-01-31
3093 2013-02-07 137,240,559 -870,236 4.9707 2,760,993,339 2013-01-31
3094 2013-02-06 138,110,795 304,398 5.0022 2,760,993,339 2013-01-31
3095 2013-02-05 137,806,397 260,500 4.9912 2,760,993,339 2013-01-31
3096 2013-02-04 137,545,897 787,235 4.9818 2,760,993,339 2013-01-31
3097 2013-02-01 136,758,662 -21,391 4.9532 2,760,993,339 2013-01-31
3098 2013-01-31 136,780,053 931,000 4.9540 2,760,993,339 2013-01-31
3099 2013-01-30 135,849,053 115,638 4.9203 2,760,993,339 2012-12-31
3100 2013-01-29 135,733,415 -646,500 4.9161 2,760,993,339 2012-12-31
3101 2013-01-28 136,379,915 -269,135 4.9395 2,760,993,339 2012-12-31
3102 2013-01-25 136,649,050 41,113 4.9493 2,760,993,339 2012-12-31
3103 2013-01-24 136,607,937 -241,499 4.9478 2,760,993,339 2012-12-31
3104 2013-01-23 136,849,436 -258,512 4.9565 2,760,993,339 2012-12-31
3105 2013-01-22 137,107,948 -486,000 4.9659 2,760,993,339 2012-12-31
3106 2013-01-21 137,593,948 -403,973 4.9835 2,760,993,339 2012-12-31
3107 2013-01-18 137,997,921 -292,500 4.9981 2,760,993,339 2012-12-31
3108 2013-01-17 138,290,421 -833,500 5.0087 2,760,993,339 2012-12-31
3109 2013-01-16 139,123,921 -128,645 5.0389 2,760,993,339 2012-12-31
3110 2013-01-15 139,252,566 -672,785 5.0436 2,760,993,339 2012-12-31
3111 2013-01-14 139,925,351 512,862 5.0679 2,760,993,339 2012-12-31
3112 2013-01-11 139,412,489 -521,908 5.0494 2,760,993,339 2012-12-31
3113 2013-01-10 139,934,397 -37,000 5.0683 2,760,993,339 2012-12-31
3114 2013-01-09 139,971,397 -922,175 5.0696 2,760,993,339 2012-12-31
3115 2013-01-08 140,893,572 -48,000 5.1030 2,760,993,339 2012-12-31
3116 2013-01-07 140,941,572 -277,080 5.1047 2,760,993,339 2012-12-31
3117 2013-01-04 141,218,652 576,600 5.1148 2,760,993,339 2012-12-31
3118 2013-01-03 140,642,052 -60,502 5.0939 2,760,993,339 2012-12-31
3119 2013-01-02 140,702,554 -702,568 5.0961 2,760,993,339 2012-12-31
3120 2012-12-31 141,405,122 1,500 5.1215 2,760,993,339 2012-12-31
3121 2012-12-28 141,403,622 -625,441 5.1215 2,760,993,339 2012-11-30
3122 2012-12-27 142,029,063 -111,896 5.1441 2,760,993,339 2012-11-30
3123 2012-12-24 142,140,959 5,000 5.1482 2,760,993,339 2012-11-30
3124 2012-12-21 142,135,959 -1,433,949 5.1480 2,760,993,339 2012-11-30
3125 2012-12-20 143,569,908 1,528,122 5.1999 2,760,993,339 2012-11-30
3126 2012-12-19 142,041,786 -367,000 5.1446 2,760,993,339 2012-11-30
3127 2012-12-18 142,408,786 -2,113,736 5.1579 2,760,993,339 2012-11-30
3128 2012-12-17 144,522,522 -616,500 5.2344 2,760,993,339 2012-11-30
3129 2012-12-14 145,139,022 -309,841 5.2568 2,760,993,339 2012-11-30
3130 2012-12-13 145,448,863 45,000 5.2680 2,760,993,339 2012-11-30
3131 2012-12-12 145,403,863 272,500 5.2664 2,760,993,339 2012-11-30
3132 2012-12-11 145,131,363 273,454 5.2565 2,760,993,339 2012-11-30
3133 2012-12-10 144,857,909 446,500 5.2466 2,760,993,339 2012-11-30
3134 2012-12-07 144,411,409 261,000 5.2304 2,760,993,339 2012-11-30
3135 2012-12-06 144,150,409 -437,725 5.2210 2,760,993,339 2012-11-30
3136 2012-12-05 144,588,134 -340,796 5.2368 2,760,993,339 2012-11-30
3137 2012-12-04 144,928,930 -23,079 5.2492 2,760,993,339 2012-11-30
3138 2012-12-03 144,952,009 -88,600 5.2500 2,760,993,339 2012-11-30
3139 2012-11-30 145,040,609 124,500 5.2532 2,760,993,339 2012-11-30
3140 2012-11-29 144,916,109 -154,349 5.2487 2,760,993,339 2012-10-31
3141 2012-11-28 145,070,458 409,950 5.2543 2,760,993,339 2012-10-31
3142 2012-11-27 144,660,508 184,062 5.2394 2,760,993,339 2012-10-31
3143 2012-11-26 144,476,446 -101,827 5.2328 2,760,993,339 2012-10-31
3144 2012-11-23 144,578,273 165,345 5.2365 2,760,993,339 2012-10-31
3145 2012-11-22 144,412,928 -358,849 5.2305 2,760,993,339 2012-10-31
3146 2012-11-21 144,771,777 -667,433 5.2435 2,760,993,339 2012-10-31
3147 2012-11-20 145,439,210 -1,134,720 5.2676 2,760,993,339 2012-10-31
3148 2012-11-19 146,573,930 17,739 5.3087 2,760,993,339 2012-10-31
3149 2012-11-16 146,556,191 -19,261 5.3081 2,760,993,339 2012-10-31
3150 2012-11-15 146,575,452 -397,003 5.3088 2,760,993,339 2012-10-31
3151 2012-11-14 146,972,455 -191,500 5.3232 2,760,993,339 2012-10-31
3152 2012-11-13 147,163,955 -389,500 5.3301 2,760,993,339 2012-10-31
3153 2012-11-12 147,553,455 -170,625 5.3442 2,760,993,339 2012-10-31
3154 2012-11-09 147,724,080 -171,763 5.3504 2,760,993,339 2012-10-31
3155 2012-11-08 147,895,843 -430,695 5.3566 2,760,993,339 2012-10-31
3156 2012-11-07 148,326,538 114,500 5.3722 2,760,993,339 2012-10-31
3157 2012-11-06 148,212,038 -22,576 5.3681 2,760,993,339 2012-10-31
3158 2012-11-05 148,234,614 -215,500 5.3689 2,760,993,339 2012-10-31
3159 2012-11-02 148,450,114 135,684 5.3767 2,760,993,339 2012-10-31
3160 2012-11-01 148,314,430 64,302 5.3718 2,760,993,339 2012-10-31
3161 2012-10-31 148,250,128 -123,412 5.3694 2,760,993,339 2012-10-31
3162 2012-10-30 148,373,540 -196,793 5.3739 2,760,993,339 2012-09-30
3163 2012-10-29 148,570,333 -314,042 5.3810 2,760,993,339 2012-09-30
3164 2012-10-26 148,884,375 2,000 5.3924 2,760,993,339 2012-09-30
3165 2012-10-25 148,882,375 15,309 5.3923 2,760,993,339 2012-09-30
3166 2012-10-24 148,867,066 -95,531 5.3918 2,760,993,339 2012-09-30
3167 2012-10-22 148,962,597 247,542 5.3953 2,760,993,339 2012-09-30
3168 2012-10-19 148,715,055 -245,000 5.3863 2,760,993,339 2012-09-30
3169 2012-10-18 148,960,055 -126,500 5.3952 2,760,993,339 2012-09-30
3170 2012-10-17 149,086,555 -13,500 5.3997 2,760,993,339 2012-09-30
3171 2012-10-16 149,100,055 -83,062 5.4002 2,760,993,339 2012-09-30
3172 2012-10-15 149,183,117 -336,627 5.4032 2,760,993,339 2012-09-30
3173 2012-10-12 149,519,744 -87,397 5.4154 2,760,993,339 2012-09-30
3174 2012-10-11 149,607,141 -398,461 5.4186 2,760,993,339 2012-09-30
3175 2012-10-10 150,005,602 893,776 5.4330 2,760,993,339 2012-09-30
3176 2012-10-09 149,111,826 33,012 5.4007 2,760,993,339 2012-09-30
3177 2012-10-08 149,078,814 467,884 5.3995 2,760,993,339 2012-09-30
3178 2012-10-05 148,610,930 -146,861 5.3825 2,760,993,339 2012-09-30
3179 2012-10-04 148,757,791 104,207 5.3878 2,760,993,339 2012-09-30
3180 2012-10-03 148,653,584 44,346 5.3841 2,760,993,339 2012-09-30
3181 2012-09-28 148,609,238 -119,000 5.3825 2,760,993,339 2012-08-31
3182 2012-09-27 148,728,238 -95,500 5.3868 2,760,993,339 2012-08-31
3183 2012-09-26 148,823,738 -38,500 5.3902 2,760,993,339 2012-08-31
3184 2012-09-25 148,862,238 -235,796 5.3916 2,760,993,339 2012-08-31
3185 2012-09-24 149,098,034 -437,204 5.4002 2,760,993,339 2012-08-31
3186 2012-09-21 149,535,238 -568,796 5.4160 2,760,993,339 2012-08-31
3187 2012-09-20 150,104,034 4,000 5.4366 2,760,993,339 2012-08-31
3188 2012-09-19 150,100,034 -117,000 5.4365 2,760,993,339 2012-08-31
3189 2012-09-18 150,217,034 -47,000 5.4407 2,760,993,339 2012-08-31
3190 2012-09-17 150,264,034 -149,000 5.4424 2,760,993,339 2012-08-31
3191 2012-09-14 150,413,034 -33,000 5.4478 2,760,993,339 2012-08-31
3192 2012-09-13 150,446,034 -125,500 5.4490 2,760,993,339 2012-08-31
3193 2012-09-12 150,571,534 -518,000 5.4535 2,760,993,339 2012-08-31
3194 2012-09-11 151,089,534 -262,500 5.4723 2,760,993,339 2012-08-31
3195 2012-09-10 151,352,034 -240,500 5.4818 2,760,993,339 2012-08-31
3196 2012-09-07 151,592,534 -62,000 5.4905 2,760,993,339 2012-08-31
3197 2012-09-06 151,654,534 71,000 5.4928 2,760,993,339 2012-08-31
3198 2012-09-05 151,583,534 237,192 5.4902 2,760,993,339 2012-08-31
3199 2012-09-04 151,346,342 143,500 5.4816 2,760,993,339 2012-08-31
3200 2012-09-03 151,202,842 25,500 5.4764 2,760,993,339 2012-08-31
3201 2012-08-31 151,177,342 25,000 5.4755 2,760,993,339 2012-08-31
3202 2012-08-30 151,152,342 12,000 5.4746 2,760,993,339 2012-07-31
3203 2012-08-29 151,140,342 -118,000 5.4741 2,760,993,339 2012-07-31
3204 2012-08-28 151,258,342 157,938 5.4784 2,760,993,339 2012-07-31
3205 2012-08-27 151,100,404 5,500 5.4727 2,760,993,339 2012-07-31
3206 2012-08-24 151,094,904 -204,880 5.4725 2,760,993,339 2012-07-31
3207 2012-08-23 151,299,784 128,500 5.4799 2,760,993,339 2012-07-31
3208 2012-08-22 151,171,284 -1,298,000 5.4752 2,760,993,339 2012-07-31
3209 2012-08-21 152,469,284 -42,148 5.5223 2,760,993,339 2012-07-31
3210 2012-08-20 152,511,432 -477,195 5.5238 2,760,993,339 2012-07-31
3211 2012-08-17 152,988,627 961,484 5.5411 2,760,993,339 2012-07-31
3212 2012-08-16 152,027,143 -38,500 5.5062 2,760,993,339 2012-07-31
3213 2012-08-15 152,065,643 -403,000 5.5076 2,760,993,339 2012-07-31
3214 2012-08-14 152,468,643 -50,649 5.5222 2,760,993,339 2012-07-31
3215 2012-08-13 152,519,292 -28,951 5.5241 2,760,993,339 2012-07-31
3216 2012-08-10 152,548,243 -65,688 5.5251 2,760,993,339 2012-07-31
3217 2012-08-09 152,613,931 -1,362,952 5.5275 2,760,993,339 2012-07-31
3218 2012-08-08 153,976,883 249,500 5.5769 2,760,993,339 2012-07-31
3219 2012-08-07 153,727,383 -67,500 5.5678 2,760,993,339 2012-07-31
3220 2012-08-06 153,794,883 131,500 5.5703 2,760,993,339 2012-07-31
3221 2012-08-03 153,663,383 -174,406 5.5655 2,760,993,339 2012-07-31
3222 2012-08-02 153,837,789 -15,054 5.5718 2,760,993,339 2012-07-31
3223 2012-08-01 153,852,843 600,000 5.5724 2,760,993,339 2012-07-31
3224 2012-07-31 153,252,843 -22,320 5.5506 2,760,993,339 2012-07-31
3225 2012-07-30 153,275,163 -589,794 5.5514 2,760,993,339 2012-06-30
3226 2012-07-27 153,864,957 -149,931 5.5728 2,760,993,339 2012-06-30
3227 2012-07-26 154,014,888 25,794 5.5782 2,760,993,339 2012-06-30
3228 2012-07-25 153,989,094 -79,020 5.5773 2,760,993,339 2012-06-30
3229 2012-07-24 154,068,114 -125,397 5.5802 2,760,993,339 2012-06-30
3230 2012-07-23 154,193,511 43,500 5.5847 2,760,993,339 2012-06-30
3231 2012-07-20 154,150,011 264,657 5.5831 2,760,993,339 2012-06-30
3232 2012-07-19 153,885,354 63,569 5.5736 2,760,993,339 2012-06-30
3233 2012-07-18 153,821,785 -26,500 5.5712 2,760,993,339 2012-06-30
3234 2012-07-17 153,848,285 411,779 5.5722 2,760,993,339 2012-06-30
3235 2012-07-16 153,436,506 -119,681 5.5573 2,760,993,339 2012-06-30
3236 2012-07-13 153,556,187 -39,111 5.5616 2,760,993,339 2012-06-30
3237 2012-07-12 153,595,298 57,190 5.5630 2,760,993,339 2012-06-30
3238 2012-07-11 153,538,108 147,000 5.5610 2,760,993,339 2012-06-30
3239 2012-07-10 153,391,108 114,499 5.5556 2,760,993,339 2012-06-30
3240 2012-07-09 153,276,609 279,000 5.5515 2,760,993,339 2012-06-30
3241 2012-07-06 152,997,609 43,491 5.5414 2,760,993,339 2012-06-30
3242 2012-07-05 152,954,118 15,144 5.5398 2,760,993,339 2012-06-30
3243 2012-07-04 152,938,974 -214,194 5.5393 2,760,993,339 2012-06-30
3244 2012-07-03 153,153,168 -123,000 5.5470 2,760,993,339 2012-06-30
3245 2012-06-29 153,276,168 -174,500 5.5515 2,760,993,339 2012-05-31
3246 2012-06-28 153,450,668 -237,491 5.5578 2,760,993,339 2012-05-31
3247 2012-06-27 153,688,159 116,265 5.5664 2,760,993,339 2012-05-31
3248 2012-06-26 153,571,894 147,971 5.5622 2,760,993,339 2012-05-31
3249 2012-06-25 153,423,923 -924,743 5.5568 2,760,993,339 2012-05-31
3250 2012-06-22 154,348,666 -1,472,957 5.5903 2,760,993,339 2012-05-31
3251 2012-06-21 155,821,623 -12,303 5.6437 2,760,993,339 2012-05-31
3252 2012-06-20 155,833,926 162,421 5.6441 2,760,993,339 2012-05-31
3253 2012-06-19 155,671,505 -49,197 5.6382 2,760,993,339 2012-05-31
3254 2012-06-18 155,720,702 -40,803 5.6400 2,760,993,339 2012-05-31
3255 2012-06-15 155,761,505 -697,721 5.6415 2,760,993,339 2012-05-31
3256 2012-06-14 156,459,226 -1,456,000 5.6668 2,760,993,339 2012-05-31
3257 2012-06-13 157,915,226 -304,500 5.7195 2,760,993,339 2012-05-31
3258 2012-06-12 158,219,726 116,000 5.7305 2,760,993,339 2012-05-31
3259 2012-06-11 158,103,726 -20,427 5.7263 2,760,993,339 2012-05-31
3260 2012-06-08 158,124,153 -304,000 5.7271 2,760,993,339 2012-05-31
3261 2012-06-07 158,428,153 209,198 5.7381 2,760,993,339 2012-05-31
3262 2012-06-06 158,218,955 98,000 5.7305 2,760,993,339 2012-05-31
3263 2012-06-05 158,120,955 -36,500 5.7270 2,760,993,339 2012-05-31
3264 2012-06-04 158,157,455 -621,825 5.7283 2,760,993,339 2012-05-31
3265 2012-06-01 158,779,280 293,554 5.7508 2,760,993,339 2012-05-31
3266 2012-05-31 158,485,726 -407,500 5.7402 2,760,993,339 2012-05-31
3267 2012-05-30 158,893,226 1,321,473 5.7549 2,760,993,339 2012-04-30
3268 2012-05-29 157,571,753 1,863,450 5.7071 2,760,993,339 2012-04-30
3269 2012-05-28 155,708,303 -661,000 5.6396 2,760,993,339 2012-04-30
3270 2012-05-25 156,369,303 412,000 5.6635 2,760,993,339 2012-04-30
3271 2012-05-24 155,957,303 57,000 5.6486 2,760,993,339 2012-04-30
3272 2012-05-23 155,900,303 1,703,773 5.6465 2,760,993,339 2012-04-30
3273 2012-05-22 154,196,530 -36,400 5.5848 2,760,993,339 2012-04-30
3274 2012-05-21 154,232,930 -352,154 5.5861 2,760,993,339 2012-04-30
3275 2012-05-18 154,585,084 -1,073,219 5.5989 2,760,993,339 2012-04-30
3276 2012-05-17 155,658,303 109,198 5.6378 2,760,993,339 2012-04-30
3277 2012-05-16 155,549,105 -764,000 5.6338 2,760,993,339 2012-04-30
3278 2012-05-15 156,313,105 -447,800 5.6615 2,760,993,339 2012-04-30
3279 2012-05-14 156,760,905 -205,731 5.6777 2,760,993,339 2012-04-30
3280 2012-05-11 156,966,636 48,164 5.6852 2,760,993,339 2012-04-30
3281 2012-05-10 156,918,472 305,468 5.6834 2,760,993,339 2012-04-30
3282 2012-05-09 156,613,004 286,899 5.6723 2,760,993,339 2012-04-30
3283 2012-05-08 156,326,105 319,958 5.6620 2,760,993,339 2012-04-30
3284 2012-05-07 156,006,147 -604,723 5.6504 2,760,993,339 2012-04-30
3285 2012-05-04 156,610,870 -222,932 5.6723 2,760,993,339 2012-04-30
3286 2012-05-03 156,833,802 -47,521 5.6803 2,760,993,339 2012-04-30
3287 2012-05-02 156,881,323 -182,500 5.6821 2,760,993,339 2012-04-30
3288 2012-04-30 157,063,823 -1,018,373 5.6887 2,760,993,339 2012-04-30
3289 2012-04-27 158,082,196 -357,500 5.7256 2,760,993,339 2012-03-31
3290 2012-04-26 158,439,696 -158,328 5.7385 2,760,993,339 2012-03-31
3291 2012-04-25 158,598,024 -844,500 5.7442 2,760,993,339 2012-03-31
3292 2012-04-24 159,442,524 292,336 5.7748 2,760,993,339 2012-03-31
3293 2012-04-23 159,150,188 -55,500 5.7642 2,760,993,339 2012-03-31
3294 2012-04-20 159,205,688 -296,788 5.7662 2,760,993,339 2012-03-31
3295 2012-04-19 159,502,476 -162,500 5.7770 2,760,993,339 2012-03-31
3296 2012-04-18 159,664,976 -264,043 5.7829 2,760,993,339 2012-03-31
3297 2012-04-17 159,929,019 412,525 5.7924 2,760,993,339 2012-03-31
3298 2012-04-16 159,516,494 -150,537 5.7775 2,760,993,339 2012-03-31
3299 2012-04-13 159,667,031 144,080 5.7830 2,760,993,339 2012-03-31
3300 2012-04-12 159,522,951 -374,468 5.7777 2,760,993,339 2012-03-31
3301 2012-04-11 159,897,419 -284,457 5.7913 2,760,993,339 2012-03-31
3302 2012-04-10 160,181,876 -311,862 5.8016 2,760,993,339 2012-03-31
3303 2012-04-05 160,493,738 -647,992 5.8129 2,760,993,339 2012-03-31
3304 2012-04-03 161,141,730 307,626 5.8364 2,760,993,339 2012-03-31
3305 2012-04-02 160,834,104 663,000 5.8252 2,760,993,339 2012-03-31
3306 2012-03-30 160,171,104 -1,737,000 5.8012 2,760,993,339 2012-02-29
3307 2012-03-29 161,908,104 -331,200 5.8641 2,760,993,339 2012-02-29
3308 2012-03-28 162,239,304 -571,454 5.8761 2,760,993,339 2012-02-29
3309 2012-03-27 162,810,758 320,627 5.8968 2,760,993,339 2012-02-29
3310 2012-03-26 162,490,131 4,460,920 5.8852 2,760,993,339 2012-02-29
3311 2012-03-23 158,029,211 267,000 5.7236 2,760,993,339 2012-02-29
3312 2012-03-22 157,762,211 1,105,800 5.7140 2,760,993,339 2012-02-29
3313 2012-03-21 156,656,411 343,000 5.6739 2,760,993,339 2012-02-29
3314 2012-03-20 156,313,411 108,000 5.6615 2,760,993,339 2012-02-29
3315 2012-03-19 156,205,411 21,000 5.6576 2,760,993,339 2012-02-29
3316 2012-03-16 156,184,411 -739,040 5.6568 2,760,993,339 2012-02-29
3317 2012-03-15 156,923,451 -54,284 5.6836 2,760,993,339 2012-02-29
3318 2012-03-14 156,977,735 -186,500 5.6856 2,760,993,339 2012-02-29
3319 2012-03-13 157,164,235 818,200 5.6923 2,760,993,339 2012-02-29
3320 2012-03-12 156,346,035 -1,623,500 5.6627 2,760,993,339 2012-02-29
3321 2012-03-09 157,969,535 1,113,000 5.7215 2,760,993,339 2012-02-29
3322 2012-03-08 156,856,535 1,972,578 5.6812 2,760,993,339 2012-02-29
3323 2012-03-07 154,883,957 95,000 5.6097 2,760,993,339 2012-02-29
3324 2012-03-06 154,788,957 212,067 5.6063 2,760,993,339 2012-02-29
3325 2012-03-05 154,576,890 -602,000 5.5986 2,760,993,339 2012-02-29
3326 2012-03-02 155,178,890 -930,216 5.6204 2,760,993,339 2012-02-29
3327 2012-03-01 156,109,106 -1,040,254 5.6541 2,760,993,339 2012-02-29
3328 2012-02-29 157,149,360 1,002,136 5.6918 2,760,993,339 2012-02-29
3329 2012-02-28 156,147,224 959,413 5.6555 2,760,993,339 2012-01-31
3330 2012-02-27 155,187,811 -186,500 5.6207 2,760,993,339 2012-01-31
3331 2012-02-24 155,374,311 -218,844 5.6275 2,760,993,339 2012-01-31
3332 2012-02-23 155,593,155 -29,000 5.6354 2,760,993,339 2012-01-31
3333 2012-02-22 155,622,155 -1,971,886 5.6365 2,760,993,339 2012-01-31
3334 2012-02-21 157,594,041 -1,231,016 5.7079 2,760,993,339 2012-01-31
3335 2012-02-20 158,825,057 -322,558 5.7525 2,760,993,339 2012-01-31
3336 2012-02-17 159,147,615 1,279,000 5.7641 2,760,993,339 2012-01-31
3337 2012-02-16 157,868,615 -1,331,614 5.7178 2,760,993,339 2012-01-31
3338 2012-02-15 159,200,229 599,000 5.7660 2,760,993,339 2012-01-31
3339 2012-02-14 158,601,229 -427,809 5.7444 2,760,993,339 2012-01-31
3340 2012-02-13 159,029,038 -679,500 5.7598 2,760,993,339 2012-01-31
3341 2012-02-10 159,708,538 1,870,602 5.7845 2,760,993,339 2012-01-31
3342 2012-02-09 157,837,936 -2,537,975 5.7167 2,760,993,339 2012-01-31
3343 2012-02-08 160,375,911 -1,703,525 5.8086 2,760,993,339 2012-01-31
3344 2012-02-07 162,079,436 413,500 5.8703 2,760,993,339 2012-01-31
3345 2012-02-06 161,665,936 -57,000 5.8554 2,760,993,339 2012-01-31
3346 2012-02-03 161,722,936 1,012,000 5.8574 2,760,993,339 2012-01-31
3347 2012-02-02 160,710,936 -8,500 5.8208 2,760,993,339 2012-01-31
3348 2012-02-01 160,719,436 -17,000 5.8211 2,760,993,339 2012-01-31
3349 2012-01-31 160,736,436 271,000 5.8217 2,760,993,339 2012-01-31
3350 2012-01-30 160,465,436 -107,961 5.8119 2,760,993,339 2011-12-31
3351 2012-01-27 160,573,397 -163,500 5.8158 2,760,993,339 2011-12-31
3352 2012-01-26 160,736,897 295,500 5.8217 2,760,993,339 2011-12-31
3353 2012-01-20 160,441,397 200,161 5.8110 2,760,993,339 2011-12-31
3354 2012-01-19 160,241,236 452,500 5.8038 2,760,993,339 2011-12-31
3355 2012-01-18 159,788,736 160,400 5.7874 2,760,993,339 2011-12-31
3356 2012-01-17 159,628,336 602,000 5.7816 2,760,993,339 2011-12-31
3357 2012-01-16 159,026,336 104,500 5.7598 2,760,993,339 2011-12-31
3358 2012-01-13 158,921,836 102,000 5.7560 2,760,993,339 2011-12-31
3359 2012-01-12 158,819,836 64,500 5.7523 2,760,993,339 2011-12-31
3360 2012-01-11 158,755,336 65,000 5.7499 2,760,993,339 2011-12-31
3361 2012-01-10 158,690,336 -8,500 5.7476 2,760,993,339 2011-12-31
3362 2012-01-09 158,698,836 -78,500 5.7479 2,760,993,339 2011-12-31
3363 2012-01-06 158,777,336 -105,300 5.7507 2,760,993,339 2011-12-31
3364 2012-01-05 158,882,636 -34,000 5.7545 2,760,993,339 2011-12-31
3365 2012-01-04 158,916,636 -70,500 5.7558 2,760,993,339 2011-12-31
3366 2012-01-03 158,987,136 -506,500 5.7583 2,760,993,339 2011-12-31
3367 2011-12-30 159,493,636 -583,000 5.7767 2,760,993,339 2011-11-30
3368 2011-12-29 160,076,636 -217,000 5.7978 2,760,993,339 2011-11-30
3369 2011-12-28 160,293,636 -357,500 5.8057 2,760,993,339 2011-11-30
3370 2011-12-23 160,651,136 -473,500 5.8186 2,760,993,339 2011-11-30
3371 2011-12-22 161,124,636 -149,500 5.8357 2,760,993,339 2011-11-30
3372 2011-12-21 161,274,136 -135,500 5.8412 2,760,993,339 2011-11-30
3373 2011-12-20 161,409,636 -75,898 5.8461 2,760,993,339 2011-11-30
3374 2011-12-19 161,485,534 -1,311,000 5.8488 2,760,993,339 2011-11-30
3375 2011-12-16 162,796,534 581,898 5.8963 2,760,993,339 2011-11-30
3376 2011-12-15 162,214,636 -209,000 5.8752 2,760,993,339 2011-11-30
3377 2011-12-14 162,423,636 13,000 5.8828 2,760,993,339 2011-11-30
3378 2011-12-13 162,410,636 5,000 5.8823 2,760,993,339 2011-11-30
3379 2011-12-12 162,405,636 -305,025 5.8821 2,760,993,339 2011-11-30
3380 2011-12-09 162,710,661 263,625 5.8932 2,760,993,339 2011-11-30
3381 2011-12-08 162,447,036 -73,500 5.8836 2,760,993,339 2011-11-30
3382 2011-12-07 162,520,536 -741,500 5.8863 2,760,993,339 2011-11-30
3383 2011-12-06 163,262,036 165,000 5.9132 2,760,993,339 2011-11-30
3384 2011-12-05 163,097,036 186,000 5.9072 2,760,993,339 2011-11-30
3385 2011-12-02 162,911,036 490,000 5.9005 2,760,993,339 2011-11-30
3386 2011-12-01 162,421,036 252,000 5.8827 2,760,993,339 2011-11-30
3387 2011-11-30 162,169,036 -466,000 5.8736 2,760,993,339 2011-11-30
3388 2011-11-29 162,635,036 -1,188,385 5.8905 2,760,993,339 2011-10-31
3389 2011-11-28 163,823,421 -57,000 5.9335 2,760,993,339 2011-10-31
3390 2011-11-25 163,880,421 412,250 5.9356 2,760,993,339 2011-10-31
3391 2011-11-24 163,468,171 164,755 5.9206 2,760,993,339 2011-10-31
3392 2011-11-23 163,303,416 -17,000 5.9147 2,760,993,339 2011-10-31
3393 2011-11-22 163,320,416 -50,750 5.9153 2,760,993,339 2011-10-31
3394 2011-11-21 163,371,166 2,007,500 5.9171 2,760,993,339 2011-10-31
3395 2011-11-18 161,363,666 -60,500 5.8444 2,760,993,339 2011-10-31
3396 2011-11-17 161,424,166 119,000 5.8466 2,760,993,339 2011-10-31
3397 2011-11-16 161,305,166 -647,225 5.8423 2,760,993,339 2011-10-31
3398 2011-11-15 161,952,391 -1,055,500 5.8657 2,760,993,339 2011-10-31
3399 2011-11-14 163,007,891 51,490 5.9040 2,760,993,339 2011-10-31
3400 2011-11-11 162,956,401 -70,500 5.9021 2,760,993,339 2011-10-31
3401 2011-11-10 163,026,901 3,250 5.9046 2,760,993,339 2011-10-31
3402 2011-11-09 163,023,651 -2,414,636 5.9045 2,760,993,339 2011-10-31
3403 2011-11-08 165,438,287 1,727,098 5.9920 2,760,993,339 2011-10-31
3404 2011-11-07 163,711,189 593,025 5.9294 2,760,993,339 2011-10-31
3405 2011-11-04 163,118,164 59,500 5.9080 2,760,993,339 2011-10-31
3406 2011-11-03 163,058,664 -1,239,022 5.9058 2,760,993,339 2011-10-31
3407 2011-11-02 164,297,686 -93,776 5.9507 2,760,993,339 2011-10-31
3408 2011-11-01 164,391,462 -1,627,878 5.9541 2,760,993,339 2011-10-31
3409 2011-10-31 166,019,340 444,798 6.0130 2,760,993,339 2011-10-31
3410 2011-10-28 165,574,542 177,500 5.9969 2,760,993,339 2011-09-30
3411 2011-10-27 165,397,042 -35,500 5.9905 2,760,993,339 2011-09-30
3412 2011-10-26 165,432,542 134,500 5.9918 2,760,993,339 2011-09-30
3413 2011-10-25 165,298,042 -433,000 5.9869 2,760,993,339 2011-09-30
3414 2011-10-24 165,731,042 -184,779 6.0026 2,760,993,339 2011-09-30
3415 2011-10-21 165,915,821 -747,721 6.0093 2,760,993,339 2011-09-30
3416 2011-10-20 166,663,542 70,098 6.0364 2,760,993,339 2011-09-30
3417 2011-10-19 166,593,444 -86,600 6.0338 2,760,993,339 2011-09-30
3418 2011-10-18 166,680,044 -254,527 6.0370 2,760,993,339 2011-09-30
3419 2011-10-17 166,934,571 -406,941 6.0462 2,760,993,339 2011-09-30
3420 2011-10-14 167,341,512 -397,000 6.0609 2,760,993,339 2011-09-30
3421 2011-10-13 167,738,512 -551,985 6.0753 2,760,993,339 2011-09-30
3422 2011-10-12 168,290,497 -5,918,613 6.0953 2,760,993,339 2011-09-30
3423 2011-10-11 174,209,110 264,500 6.3097 2,760,993,339 2011-09-30
3424 2011-10-10 173,944,610 96,000 6.3001 2,760,993,339 2011-09-30
3425 2011-10-07 173,848,610 -120,000 6.2966 2,760,993,339 2011-09-30
3426 2011-10-06 173,968,610 -785,311 6.3009 2,760,993,339 2011-09-30
3427 2011-10-04 174,753,921 588,347 6.3294 2,760,993,339 2011-09-30
3428 2011-10-03 174,165,574 -413,500 6.3081 2,760,993,339 2011-09-30
3429 2011-09-30 174,579,074 41,600 6.3231 2,760,993,339 2011-09-30
3430 2011-09-29 174,537,474 0 6.3215 2,760,993,339 2011-08-31
3431 2011-09-28 174,537,474 -441,347 6.3215 2,760,993,339 2011-08-31
3432 2011-09-27 174,978,821 862,000 6.3375 2,760,993,339 2011-08-31
3433 2011-09-26 174,116,821 725,318 6.3063 2,760,993,339 2011-08-31
3434 2011-09-23 173,391,503 -363,749 6.2800 2,760,993,339 2011-08-31
3435 2011-09-22 173,755,252 -19,502 6.2932 2,760,993,339 2011-08-31
3436 2011-09-21 173,774,754 -905,362 6.2939 2,760,993,339 2011-08-31
3437 2011-09-20 174,680,116 -360,355 6.3267 2,760,993,339 2011-08-31
3438 2011-09-19 175,040,471 -42,346 6.3398 2,760,993,339 2011-08-31
3439 2011-09-16 175,082,817 -352,002 6.3413 2,760,993,339 2011-08-31
3440 2011-09-15 175,434,819 -500,240 6.3540 2,760,993,339 2011-08-31
3441 2011-09-14 175,935,059 -278,000 6.3722 2,760,993,339 2011-08-31
3442 2011-09-12 176,213,059 697,000 6.3822 2,760,993,339 2011-08-31
3443 2011-09-09 175,516,059 -330,500 6.3570 2,760,993,339 2011-08-31
3444 2011-09-08 175,846,559 -1,341,069 6.3690 2,760,993,339 2011-08-31
3445 2011-09-07 177,187,628 204,586 6.4175 2,760,993,339 2011-08-31
3446 2011-09-06 176,983,042 956,321 6.4101 2,760,993,339 2011-08-31
3447 2011-09-05 176,026,721 664,888 6.3755 2,760,993,339 2011-08-31
3448 2011-09-02 175,361,833 -585,572 6.3514 2,760,993,339 2011-08-31
3449 2011-09-01 175,947,405 -3,105,751 6.3726 2,760,993,339 2011-08-31
3450 2011-08-31 179,053,156 1,452,501 6.4851 2,760,993,339 2011-08-31
3451 2011-08-30 177,600,655 -207,614 6.4325 2,760,993,339 2011-07-31
3452 2011-08-29 177,808,269 508,000 6.4400 2,760,993,339 2011-07-31
3453 2011-08-26 177,300,269 -5,146 6.4216 2,760,993,339 2011-07-31
3454 2011-08-25 177,305,415 -123,326 6.4218 2,760,993,339 2011-07-31
3455 2011-08-24 177,428,741 -332,562 6.4263 2,760,993,339 2011-07-31
3456 2011-08-23 177,761,303 -479,938 6.4383 2,760,993,339 2011-07-31
3457 2011-08-22 178,241,241 -60,631 6.4557 2,760,993,339 2011-07-31
3458 2011-08-19 178,301,872 -752,650 6.4579 2,760,993,339 2011-07-31
3459 2011-08-18 179,054,522 -96,501 6.4851 2,760,993,339 2011-07-31
3460 2011-08-17 179,151,023 470,074 6.4886 2,760,993,339 2011-07-31
3461 2011-08-16 178,680,949 -852,943 6.4716 2,760,993,339 2011-07-31
3462 2011-08-15 179,533,892 320,500 6.5025 2,760,993,339 2011-07-31
3463 2011-08-12 179,213,392 365,800 6.4909 2,760,993,339 2011-07-31
3464 2011-08-11 178,847,592 2,550,755 6.4777 2,760,993,339 2011-07-31
3465 2011-08-10 176,296,837 -96,016 6.3853 2,760,993,339 2011-07-31
3466 2011-08-09 176,392,853 -11,500 6.3887 2,760,993,339 2011-07-31
3467 2011-08-08 176,404,353 448,016 6.3892 2,760,993,339 2011-07-31
3468 2011-08-05 175,956,337 -373,500 6.3729 2,760,993,339 2011-07-31
3469 2011-08-04 176,329,837 -831,500 6.3865 2,760,993,339 2011-07-31
3470 2011-08-03 177,161,337 -192,500 6.4166 2,760,993,339 2011-07-31
3471 2011-08-02 177,353,837 -266,000 6.4236 2,760,993,339 2011-07-31
3472 2011-08-01 177,619,837 90,000 6.4332 2,760,993,339 2011-07-31
3473 2011-07-29 177,529,837 634,473 6.4299 2,760,993,339 2011-06-30
3474 2011-07-28 176,895,364 -19,628 6.4069 2,760,993,339 2011-06-30
3475 2011-07-27 176,914,992 -297,496 6.4077 2,760,993,339 2011-06-30
3476 2011-07-26 177,212,488 164,387 6.4184 2,760,993,339 2011-06-30
3477 2011-07-25 177,048,101 -42,210 6.4125 2,760,993,339 2011-06-30
3478 2011-07-22 177,090,311 -905,894 6.4140 2,760,993,339 2011-06-30
3479 2011-07-21 177,996,205 -241,650 6.4468 2,760,993,339 2011-06-30
3480 2011-07-20 178,237,855 801,465 6.4556 2,760,993,339 2011-06-30
3481 2011-07-19 177,436,390 386,015 6.4265 2,760,993,339 2011-06-30
3482 2011-07-18 177,050,375 -1,261,210 6.4126 2,760,993,339 2011-06-30
3483 2011-07-15 178,311,585 -190,022 6.4582 2,760,993,339 2011-06-30
3484 2011-07-14 178,501,607 -2,837,000 6.4651 2,760,993,339 2011-06-30
3485 2011-07-13 181,338,607 -548,000 6.5679 2,760,993,339 2011-06-30
3486 2011-07-12 181,886,607 1,318,500 6.5877 2,760,993,339 2011-06-30
3487 2011-07-11 180,568,107 504,787 6.5400 2,760,993,339 2011-06-30
3488 2011-07-08 180,063,320 -390,870 6.5217 2,760,993,339 2011-06-30
3489 2011-07-07 180,454,190 -1,616,500 6.5358 2,760,993,339 2011-06-30
3490 2011-07-06 182,070,690 2,228,500 6.5944 2,760,993,339 2011-06-30
3491 2011-07-05 179,842,190 13,866 6.5137 2,760,993,339 2011-06-30
3492 2011-07-04 179,828,324 1,259,295 6.5132 2,760,993,339 2011-06-30
3493 2011-06-30 178,569,029 -482,046 6.4676 2,760,993,339 2011-06-30
3494 2011-06-29 179,051,075 416,677 6.4850 2,760,993,339 2011-05-31
3495 2011-06-28 178,634,398 -517,623 6.4699 2,760,993,339 2011-05-31
3496 2011-06-27 179,152,021 610,800 6.4887 2,760,993,339 2011-05-31
3497 2011-06-24 178,541,221 -189,960 6.4666 2,760,993,339 2011-05-31
3498 2011-06-23 178,731,181 303,405 6.4734 2,760,993,339 2011-05-31
3499 2011-06-22 178,427,776 25,500 6.4624 2,760,993,339 2011-05-31
3500 2011-06-21 178,402,276 4,768,100 6.4615 2,760,993,339 2011-05-31
3501 2011-06-20 173,634,176 -558,500 6.2888 2,760,993,339 2011-05-31
3502 2011-06-17 174,192,676 -125,000 6.3091 2,760,993,339 2011-05-31
3503 2011-06-16 174,317,676 990,424 6.3136 2,760,993,339 2011-05-31
3504 2011-06-15 173,327,252 -1,296,003 6.2777 2,760,993,339 2011-05-31
3505 2011-06-14 174,623,255 -632,720 6.3247 2,760,993,339 2011-05-31
3506 2011-06-13 175,255,975 -582,000 6.3476 2,760,993,339 2011-05-31
3507 2011-06-10 175,837,975 -1,736,264 6.3686 2,760,993,339 2011-05-31
3508 2011-06-09 177,574,239 -2,470,376 6.4315 2,760,993,339 2011-05-31
3509 2011-06-08 180,044,615 -241,936 6.5210 2,760,993,339 2011-05-31
3510 2011-06-07 180,286,551 -6,951,368 6.5298 2,760,993,339 2011-05-31
3511 2011-06-03 187,237,919 -3,510,891 6.7815 2,760,993,339 2011-05-31
3512 2011-06-02 190,748,810 13,302,473 6.9087 2,760,993,339 2011-05-31
3513 2011-06-01 177,446,337 237,653 6.4269 2,760,993,339 2011-05-31
3514 2011-05-31 177,208,684 2,837,165 6.4183 2,760,993,339 2011-05-31
3515 2011-05-30 174,371,519 2,655,463 6.3155 2,760,993,339 2011-04-30
3516 2011-05-27 171,716,056 1,156,550 6.2194 2,760,993,339 2011-04-30
3517 2011-05-26 170,559,506 -1,231,073 6.1775 2,760,993,339 2011-04-30
3518 2011-05-25 171,790,579 237,200 6.2221 2,760,993,339 2011-04-30
3519 2011-05-24 171,553,379 23,278 6.2135 2,760,993,339 2011-04-30
3520 2011-05-23 171,530,101 -5,128,694 6.2126 2,760,993,339 2011-04-30
3521 2011-05-20 176,658,795 1,592,948 6.3984 2,760,993,339 2011-04-30
3522 2011-05-19 175,065,847 -1,331,828 6.3407 2,760,993,339 2011-04-30
3523 2011-05-18 176,397,675 3,831,196 6.3889 2,760,993,339 2011-04-30
3524 2011-05-17 172,566,479 727,002 6.2502 2,760,993,339 2011-04-30
3525 2011-05-16 171,839,477 -4,968,038 6.2238 2,760,993,339 2011-04-30
3526 2011-05-13 176,807,515 -228,706 6.4038 2,760,993,339 2011-04-30
3527 2011-05-12 177,036,221 140,738 6.4120 2,760,993,339 2011-04-30
3528 2011-05-11 176,895,483 1,013,500 6.4070 2,760,993,339 2011-04-30
3529 2011-05-09 175,881,983 1,861,606 6.3702 2,760,993,339 2011-04-30
3530 2011-05-06 174,020,377 -1,127,045 6.3028 2,760,993,339 2011-04-30
3531 2011-05-05 175,147,422 2,575,949 6.3436 2,760,993,339 2011-04-30
3532 2011-05-04 172,571,473 2,879,437 6.2503 2,760,993,339 2011-04-30
3533 2011-05-03 169,692,036 -2,450,030 6.1461 2,760,993,339 2011-04-30
3534 2011-04-29 172,142,066 133,733 6.2348 2,760,993,339 2011-03-31
3535 2011-04-28 172,008,333 83,497 6.2299 2,760,993,339 2011-03-31
3536 2011-04-27 171,924,836 1,919,144 6.2269 2,760,993,339 2011-03-31
3537 2011-04-26 170,005,692 3,301,244 6.1574 2,760,993,339 2011-03-31
3538 2011-04-21 166,704,448 -3,640,851 6.0378 2,760,993,339 2011-03-31
3539 2011-04-20 170,345,299 545,156 6.1697 2,760,993,339 2011-03-31
3540 2011-04-19 169,800,143 -188,944 6.1500 2,760,993,339 2011-03-31
3541 2011-04-18 169,989,087 -224,249 6.1568 2,760,993,339 2011-03-31
3542 2011-04-15 170,213,336 1,067,500 6.1649 2,760,993,339 2011-03-31
3543 2011-04-14 169,145,836 -880,000 6.1263 2,760,993,339 2011-03-31
3544 2011-04-13 170,025,836 -2,116,500 6.1581 2,760,993,339 2011-03-31
3545 2011-04-12 172,142,336 -1,137,300 6.2348 2,760,993,339 2011-03-31
3546 2011-04-11 173,279,636 -2,027,700 6.2760 2,760,993,339 2011-03-31
3547 2011-04-08 175,307,336 -1,504,465 6.3494 2,760,993,339 2011-03-31
3548 2011-04-07 176,811,801 -1,630,057 6.4039 2,760,993,339 2011-03-31
3549 2011-04-06 178,441,858 -1,879,006 6.4630 2,760,993,339 2011-03-31
3550 2011-04-04 180,320,864 294,230 6.5310 2,760,993,339 2011-03-31
3551 2011-04-01 180,026,634 -135,000 6.5204 2,760,993,339 2011-03-31
3552 2011-03-31 180,161,634 -686,000 6.5252 2,760,993,339 2011-03-31
3553 2011-03-30 180,847,634 -25,000 6.5501 2,760,993,339 2011-02-28
3554 2011-03-29 180,872,634 534,100 6.5510 2,760,993,339 2011-02-28
3555 2011-03-28 180,338,534 -929,636 6.5317 2,760,993,339 2011-02-28
3556 2011-03-25 181,268,170 44,500 6.5653 2,760,993,339 2011-02-28
3557 2011-03-24 181,223,670 -1,175,400 6.5637 2,760,993,339 2011-02-28
3558 2011-03-23 182,399,070 231,280 6.6063 2,760,993,339 2011-02-28
3559 2011-03-22 182,167,790 1,859,144 6.5979 2,760,993,339 2011-02-28
3560 2011-03-21 180,308,646 -5,500 6.5306 2,760,993,339 2011-02-28
3561 2011-03-18 180,314,146 148,234 6.5308 2,760,993,339 2011-02-28
3562 2011-03-17 180,165,912 534,600 6.5254 2,760,993,339 2011-02-28
3563 2011-03-16 179,631,312 94,500 6.5060 2,760,993,339 2011-02-28
3564 2011-03-15 179,536,812 124,883 6.5026 2,760,993,339 2011-02-28
3565 2011-03-14 179,411,929 772,950 6.4981 2,760,993,339 2011-02-28
3566 2011-03-11 178,638,979 2,583,617 6.4701 2,760,993,339 2011-02-28
3567 2011-03-10 176,055,362 301,000 6.3765 2,760,993,339 2011-02-28
3568 2011-03-09 175,754,362 379,000 6.3656 2,760,993,339 2011-02-28
3569 2011-03-08 175,375,362 -168,581 6.3519 2,760,993,339 2011-02-28
3570 2011-03-07 175,543,943 -264,800 6.3580 2,760,993,339 2011-02-28
3571 2011-03-04 175,808,743 826,010 6.3676 2,760,993,339 2011-02-28
3572 2011-03-03 174,982,733 -468,100 6.3377 2,760,993,339 2011-02-28
3573 2011-03-02 175,450,833 -238,849 6.3546 2,760,993,339 2011-02-28
3574 2011-03-01 175,689,682 247,200 6.3633 2,760,993,339 2011-02-28
3575 2011-02-28 175,442,482 -763,000 6.3543 2,760,993,339 2011-02-28
3576 2011-02-25 176,205,482 -29,000 6.3820 2,760,993,339 2011-01-31
3577 2011-02-24 176,234,482 -599,888 6.3830 2,760,993,339 2011-01-31
3578 2011-02-23 176,834,370 -700,000 6.4047 2,760,993,339 2011-01-31
3579 2011-02-22 177,534,370 -175,357 6.4301 2,760,993,339 2011-01-31
3580 2011-02-21 177,709,727 -1,268,500 6.4364 2,760,993,339 2011-01-31
3581 2011-02-18 178,978,227 -734,900 6.4824 2,760,993,339 2011-01-31
3582 2011-02-17 179,713,127 -977,600 6.5090 2,760,993,339 2011-01-31
3583 2011-02-16 180,690,727 -939,500 6.5444 2,760,993,339 2011-01-31
3584 2011-02-15 181,630,227 -545,100 6.5784 2,760,993,339 2011-01-31
3585 2011-02-14 182,175,327 -1,078,000 6.5982 2,760,993,339 2011-01-31
3586 2011-02-11 183,253,327 -282,966 6.6372 2,760,993,339 2011-01-31
3587 2011-02-10 183,536,293 -470,845 6.6475 2,760,993,339 2011-01-31
3588 2011-02-09 184,007,138 -472,100 6.6645 2,760,993,339 2011-01-31
3589 2011-02-08 184,479,238 -706,500 6.6816 2,760,993,339 2011-01-31
3590 2011-02-07 185,185,738 398,500 6.7072 2,760,993,339 2011-01-31
3591 2011-02-02 184,787,238 1,500 6.6928 2,760,993,339 2011-01-31
3592 2011-02-01 184,785,738 231,000 6.6927 2,760,993,339 2011-01-31
3593 2011-01-31 184,554,738 -4,763 6.6844 2,760,993,339 2011-01-31
3594 2011-01-28 184,559,501 -303,500 6.6845 2,760,993,339 2010-12-31
3595 2011-01-27 184,863,001 -778,500 6.6955 2,760,993,339 2010-12-31
3596 2011-01-26 185,641,501 -315,500 6.7237 2,760,993,339 2010-12-31
3597 2011-01-25 185,957,001 -1,303,500 6.7351 2,760,993,339 2010-12-31
3598 2011-01-24 187,260,501 -213,500 6.7824 2,760,993,339 2010-12-31
3599 2011-01-21 187,474,001 889,250 6.7901 2,760,993,339 2010-12-31
3600 2011-01-20 186,584,751 -345,000 6.7579 2,760,993,339 2010-12-31
3601 2011-01-19 186,929,751 -118,454 6.7704 2,760,993,339 2010-12-31
3602 2011-01-18 187,048,205 123,843 6.7747 2,760,993,339 2010-12-31
3603 2011-01-17 186,924,362 442,495 6.7702 2,760,993,339 2010-12-31
3604 2011-01-14 186,481,867 3,767,575 6.7542 2,760,993,339 2010-12-31
3605 2011-01-13 182,714,292 1,987,500 6.6177 2,760,993,339 2010-12-31
3606 2011-01-12 180,726,792 1,691,200 6.5457 2,760,993,339 2010-12-31
3607 2011-01-11 179,035,592 758,500 6.4845 2,760,993,339 2010-12-31
3608 2011-01-10 178,277,092 -152,300 6.4570 2,760,993,339 2010-12-31
3609 2011-01-07 178,429,392 61,000 6.4625 2,760,993,339 2010-12-31
3610 2011-01-06 178,368,392 4,277,864 6.4603 2,760,993,339 2010-12-31
3611 2011-01-05 174,090,528 1,009,500 6.3054 2,760,993,339 2010-12-31
3612 2011-01-04 173,081,028 -120,200 6.2688 2,760,993,339 2010-12-31
3613 2011-01-03 173,201,228 539,896 6.2731 2,760,993,339 2010-12-31
3614 2010-12-31 172,661,332 1,000 6.2536 2,760,993,339 2010-12-31
3615 2010-12-30 172,660,332 83,600 6.2536 2,760,993,339 2010-11-30
3616 2010-12-29 172,576,732 -438,347 6.2505 2,760,993,339 2010-11-30
3617 2010-12-28 173,015,079 -796,855 6.2664 2,760,993,339 2010-11-30
3618 2010-12-24 173,811,934 500 6.2953 2,760,993,339 2010-11-30
3619 2010-12-23 173,811,434 390,867 6.2953 2,760,993,339 2010-11-30
3620 2010-12-22 173,420,567 238,500 6.2811 2,760,993,339 2010-11-30
3621 2010-12-21 173,182,067 155,000 6.2725 2,760,993,339 2010-11-30
3622 2010-12-20 173,027,067 -165,663 6.2668 2,760,993,339 2010-11-30
3623 2010-12-17 173,192,730 -2,414,109 6.2728 2,760,993,339 2010-11-30
3624 2010-12-16 175,606,839 339,500 6.3603 2,760,993,339 2010-11-30
3625 2010-12-15 175,267,339 -915,467 6.3480 2,760,993,339 2010-11-30
3626 2010-12-14 176,182,806 1,873,024 6.3811 2,760,993,339 2010-11-30
3627 2010-12-13 174,309,782 19,900 6.3133 2,760,993,339 2010-11-30
3628 2010-12-10 174,289,882 -373,317 6.3126 2,760,993,339 2010-11-30
3629 2010-12-09 174,663,199 -1,971,325 6.3261 2,760,993,339 2010-11-30
3630 2010-12-08 176,634,524 3,447,064 6.3975 2,760,993,339 2010-11-30
3631 2010-12-07 173,187,460 -171,085 6.2727 2,760,993,339 2010-11-30
3632 2010-12-06 173,358,545 249,500 6.2788 2,760,993,339 2010-11-30
3633 2010-12-03 173,109,045 -1,416,000 6.2698 2,760,993,339 2010-11-30
3634 2010-12-02 174,525,045 1,625,585 6.3211 2,760,993,339 2010-11-30
3635 2010-12-01 172,899,460 1,517,500 6.2622 2,760,993,339 2010-11-30
3636 2010-11-30 171,381,960 20,000 6.2073 2,760,993,339 2010-11-30
3637 2010-11-29 171,361,960 -552,300 6.2065 2,760,993,339 2010-10-31
3638 2010-11-26 171,914,260 -2,244,800 6.2265 2,760,993,339 2010-10-31
3639 2010-11-25 174,159,060 -90,000 6.3078 2,760,993,339 2010-10-31
3640 2010-11-24 174,249,060 22,500 6.3111 2,760,993,339 2010-10-31
3641 2010-11-23 174,226,560 -55,700 6.3103 2,760,993,339 2010-10-31
3642 2010-11-22 174,282,260 -848,961 6.3123 2,760,993,339 2010-10-31
3643 2010-11-19 175,131,221 380,191 6.3431 2,760,993,339 2010-10-31
3644 2010-11-18 174,751,030 -45,500 6.3293 2,760,993,339 2010-10-31
3645 2010-11-17 174,796,530 -260,581 6.3309 2,760,993,339 2010-10-31
3646 2010-11-16 175,057,111 608,995 6.3404 2,760,993,339 2010-10-31
3647 2010-11-15 174,448,116 -124,264 6.3183 2,760,993,339 2010-10-31
3648 2010-11-12 174,572,380 203,000 6.3228 2,760,993,339 2010-10-31
3649 2010-11-11 174,369,380 686,113 6.3155 2,760,993,339 2010-10-31
3650 2010-11-10 173,683,267 100,387 6.2906 2,760,993,339 2010-10-31
3651 2010-11-09 173,582,880 -398,600 6.2870 2,760,993,339 2010-10-31
3652 2010-11-08 173,981,480 448,561 6.3014 2,760,993,339 2010-10-31
3653 2010-11-05 173,532,919 77,000 6.2852 2,760,993,339 2010-10-31
3654 2010-11-04 173,455,919 -1,132,400 6.2824 2,760,993,339 2010-10-31
3655 2010-11-03 174,588,319 249,439 6.3234 2,760,993,339 2010-10-31
3656 2010-11-02 174,338,880 -2,232,061 6.3144 2,760,993,339 2010-10-31
3657 2010-11-01 176,570,941 574,000 6.3952 2,760,993,339 2010-10-31
3658 2010-10-29 175,996,941 4,110,963 6.3744 2,760,993,339 2010-09-30
3659 2010-10-28 171,885,978 -123,594 6.2255 2,760,993,339 2010-09-30
3660 2010-10-27 172,009,572 1,180,500 6.2300 2,760,993,339 2010-09-30
3661 2010-10-26 170,829,072 -1,590,500 6.1872 2,760,993,339 2010-09-30
3662 2010-10-25 172,419,572 -878,325 6.2448 2,760,993,339 2010-09-30
3663 2010-10-22 173,297,897 -1,784,000 6.2767 2,760,993,339 2010-09-30
3664 2010-10-21 175,081,897 -1,683,644 6.3413 2,760,993,339 2010-09-30
3665 2010-10-20 176,765,541 -582,000 6.4022 2,760,993,339 2010-09-30
3666 2010-10-19 177,347,541 -3,251,700 6.4233 2,760,993,339 2010-09-30
3667 2010-10-18 180,599,241 -2,351,642 6.5411 2,760,993,339 2010-09-30
3668 2010-10-15 182,950,883 102,700 6.6263 2,760,993,339 2010-09-30
3669 2010-10-14 182,848,183 372,796 6.6226 2,760,993,339 2010-09-30
3670 2010-10-13 182,475,387 -3,386,665 6.6090 2,760,993,339 2010-09-30
3671 2010-10-12 185,862,052 4,377,531 6.7317 2,760,993,339 2010-09-30
3672 2010-10-11 181,484,521 1,500,931 6.5732 2,760,993,339 2010-09-30
3673 2010-10-08 179,983,590 -188,312 6.5188 2,760,993,339 2010-09-30
3674 2010-10-07 180,171,902 230,214 6.5256 2,760,993,339 2010-09-30
3675 2010-10-06 179,941,688 -542,303 6.5173 2,760,993,339 2010-09-30
3676 2010-10-05 180,483,991 476,336 6.5369 2,760,993,339 2010-09-30
3677 2010-10-04 180,007,655 -619,000 6.5197 2,760,993,339 2010-09-30
3678 2010-09-30 180,626,655 -2,587,660 6.5421 2,760,993,339 2010-09-30
3679 2010-09-29 183,214,315 -1,529,500 6.6358 2,760,993,339 2010-08-31
3680 2010-09-28 184,743,815 -1,688,500 6.6912 2,760,993,339 2010-08-31
3681 2010-09-27 186,432,315 204,000 6.7524 2,760,993,339 2010-08-31
3682 2010-09-24 186,228,315 -1,424,500 6.7450 2,760,993,339 2010-08-31
3683 2010-09-22 187,652,815 -1,993,283 6.7966 2,760,993,339 2010-08-31
3684 2010-09-21 189,646,098 -386,500 6.8688 2,760,993,339 2010-08-31
3685 2010-09-20 190,032,598 -947,000 6.8828 2,760,993,339 2010-08-31
3686 2010-09-17 190,979,598 1,100,491 6.9171 2,760,993,339 2010-08-31
3687 2010-09-16 189,879,107 1,925,883 6.8772 2,760,993,339 2010-08-31
3688 2010-09-15 187,953,224 -319,100 6.8074 2,760,993,339 2010-08-31
3689 2010-09-14 188,272,324 -351,000 6.8190 2,760,993,339 2010-08-31
3690 2010-09-13 188,623,324 -5,220,645 6.8317 2,760,993,339 2010-08-31
3691 2010-09-10 193,843,969 245,900 7.0208 2,760,993,339 2010-08-31
3692 2010-09-09 193,598,069 -28,851 7.0119 2,760,993,339 2010-08-31
3693 2010-09-08 193,626,920 -66,562 7.0129 2,760,993,339 2010-08-31
3694 2010-09-07 193,693,482 -845,836 7.0154 2,760,993,339 2010-08-31
3695 2010-09-06 194,539,318 59,000 7.0460 2,760,993,339 2010-08-31
3696 2010-09-03 194,480,318 -1,739,000 7.0439 2,760,993,339 2010-08-31
3697 2010-09-02 196,219,318 -3,171,167 7.1068 2,760,993,339 2010-08-31
3698 2010-09-01 199,390,485 -403,000 7.2217 2,760,993,339 2010-08-31
3699 2010-08-31 199,793,485 -644,002 7.2363 2,760,993,339 2010-08-31
3700 2010-08-30 200,437,487 -778,576 7.2596 2,760,993,339 2010-07-31
3701 2010-08-27 201,216,063 -1,105,951 7.2878 2,760,993,339 2010-07-31
3702 2010-08-26 202,322,014 -276,075 7.3279 2,760,993,339 2010-07-31
3703 2010-08-25 202,598,089 -417,235 7.3379 2,760,993,339 2010-07-31
3704 2010-08-24 203,015,324 -1,372,249 7.3530 2,760,993,339 2010-07-31
3705 2010-08-23 204,387,573 -270,000 7.4027 2,760,993,339 2010-07-31
3706 2010-08-20 204,657,573 13,437 7.4125 2,760,993,339 2010-07-31
3707 2010-08-19 204,644,136 -415,100 7.4120 2,760,993,339 2010-07-31
3708 2010-08-18 205,059,236 -845,500 7.4270 2,760,993,339 2010-07-31
3709 2010-08-17 205,904,736 -227,000 7.4576 2,760,993,339 2010-07-31
3710 2010-08-16 206,131,736 115,608 7.4659 2,760,993,339 2010-07-31
3711 2010-08-13 206,016,128 -527,475 7.4617 2,760,993,339 2010-07-31
3712 2010-08-12 206,543,603 -173,500 7.4808 2,760,993,339 2010-07-31
3713 2010-08-11 206,717,103 365,156 7.4871 2,760,993,339 2010-07-31
3714 2010-08-10 206,351,947 548,999 7.4738 2,760,993,339 2010-07-31
3715 2010-08-09 205,802,948 -693,999 7.4539 2,760,993,339 2010-07-31
3716 2010-08-06 206,496,947 -79,918 7.4791 2,760,993,339 2010-07-31
3717 2010-08-05 206,576,865 1,205,272 7.4820 2,760,993,339 2010-07-31
3718 2010-08-04 205,371,593 -1,174,451 7.4383 2,760,993,339 2010-07-31
3719 2010-08-03 206,546,044 -786,361 7.4809 2,760,993,339 2010-07-31
3720 2010-08-02 207,332,405 1,076,130 7.5093 2,760,993,339 2010-07-31
3721 2010-07-30 206,256,275 5,496 7.4704 2,760,993,339 2010-06-30
3722 2010-07-29 206,250,779 318,113 7.4702 2,760,993,339 2010-06-30
3723 2010-07-28 205,932,666 80,568 7.4586 2,760,993,339 2010-06-30
3724 2010-07-27 205,852,098 -985,000 7.4557 2,760,993,339 2010-06-30
3725 2010-07-26 206,837,098 -371,410 7.4914 2,760,993,339 2010-06-30
3726 2010-07-23 207,208,508 326,705 7.5049 2,760,993,339 2010-06-30
3727 2010-07-22 206,881,803 670,965 7.4930 2,760,993,339 2010-06-30
3728 2010-07-21 206,210,838 -444,834 7.4687 2,760,993,339 2010-06-30
3729 2010-07-20 206,655,672 138,764 7.4848 2,760,993,339 2010-06-30
3730 2010-07-19 206,516,908 874,500 7.4798 2,760,993,339 2010-06-30
3731 2010-07-16 205,642,408 3,990,000 7.4481 2,760,993,339 2010-06-30
3732 2010-07-15 201,652,408 -233,500 7.3036 2,760,993,339 2010-06-30
3733 2010-07-14 201,885,908 -72,000 7.3121 2,760,993,339 2010-06-30
3734 2010-07-13 201,957,908 736,500 7.3147 2,760,993,339 2010-06-30
3735 2010-07-12 201,221,408 193,264 7.2880 2,760,993,339 2010-06-30
3736 2010-07-09 201,028,144 27,891 7.2810 2,760,993,339 2010-06-30
3737 2010-07-08 201,000,253 -144,464 7.2800 2,760,993,339 2010-06-30
3738 2010-07-07 201,144,717 -528,500 7.2852 2,760,993,339 2010-06-30
3739 2010-07-06 201,673,217 45,500 7.3044 2,760,993,339 2010-06-30
3740 2010-07-05 201,627,717 807,518 7.3027 2,760,993,339 2010-06-30
3741 2010-07-02 200,820,199 -270,000 7.2735 2,760,993,339 2010-06-30
3742 2010-06-30 201,090,199 -1,855,000 7.2833 2,760,993,339 2010-06-30
3743 2010-06-29 202,945,199 3,809,500 7.3504 2,760,993,339 2010-05-31
3744 2010-06-28 199,135,699 -281,997 7.2125 2,760,993,339 2010-05-31
3745 2010-06-25 199,417,696 -267,500 7.2227 2,760,993,339 2010-05-31
3746 2010-06-24 199,685,196 -3,535,250 7.2324 2,760,993,339 2010-05-31
3747 2010-06-23 203,220,446 -58,486 7.3604 2,760,993,339 2010-05-31
3748 2010-06-22 203,278,932 -4,326,891 7.3625 2,760,993,339 2010-05-31
3749 2010-06-21 207,605,823 -1,666,333 7.5192 2,760,993,339 2010-05-31
3750 2010-06-18 209,272,156 -1,423,246 7.5796 2,760,993,339 2010-05-31
3751 2010-06-17 210,695,402 -1,634,669 7.6311 2,760,993,339 2010-05-31
3752 2010-06-15 212,330,071 9,957,140 7.6904 2,760,993,339 2010-05-31
3753 2010-06-14 202,372,931 573,094 7.3297 2,760,993,339 2010-05-31
3754 2010-06-11 201,799,837 295,676 7.3090 2,760,993,339 2010-05-31
3755 2010-06-10 201,504,161 -771,615 7.2982 2,760,993,339 2010-05-31
3756 2010-06-09 202,275,776 -47,950 7.3262 2,760,993,339 2010-05-31
3757 2010-06-08 202,323,726 -374,500 7.3279 2,760,993,339 2010-05-31
3758 2010-06-07 202,698,226 -316,800 7.3415 2,760,993,339 2010-05-31
3759 2010-06-04 203,015,026 718,900 7.3530 2,760,993,339 2010-05-31
3760 2010-06-03 202,296,126 32,100 7.3269 2,760,993,339 2010-05-31
3761 2010-06-02 202,264,026 -2,213,422 7.3258 2,760,993,339 2010-05-31
3762 2010-06-01 204,477,448 1,064,500 7.4059 2,760,993,339 2010-05-31
3763 2010-05-31 203,412,948 -678,882 7.3674 2,760,993,339 2010-05-31
3764 2010-05-28 204,091,830 -315,203 7.3920 2,760,993,339 2010-04-30
3765 2010-05-27 204,407,033 458,306 7.4034 2,760,993,339 2010-04-30
3766 2010-05-26 203,948,727 128,341 7.3868 2,760,993,339 2010-04-30
3767 2010-05-25 203,820,386 490,250 7.3821 2,760,993,339 2010-04-30
3768 2010-05-24 203,330,136 -223,000 7.3644 2,760,993,339 2010-04-30
3769 2010-05-20 203,553,136 -1,817,000 7.3725 2,760,993,339 2010-04-30
3770 2010-05-19 205,370,136 61,299 7.4383 2,760,993,339 2010-04-30
3771 2010-05-18 205,308,837 -302,000 7.4360 2,760,993,339 2010-04-30
3772 2010-05-17 205,610,837 2,055,500 7.4470 2,760,993,339 2010-04-30
3773 2010-05-14 203,555,337 -1,210,100 7.3725 2,760,993,339 2010-04-30
3774 2010-05-13 204,765,437 3,435,000 7.4164 2,760,993,339 2010-04-30
3775 2010-05-12 201,330,437 -539,799 7.2920 2,760,993,339 2010-04-30
3776 2010-05-11 201,870,236 54,686 7.3115 2,760,993,339 2010-04-30
3777 2010-05-10 201,815,550 -2,782,921 7.3095 2,760,993,339 2010-04-30
3778 2010-05-07 204,598,471 -279,780 7.4103 2,760,993,339 2010-04-30
3779 2010-05-06 204,878,251 -785,700 7.4205 2,760,993,339 2010-04-30
3780 2010-05-05 205,663,951 -77,000 7.4489 2,760,993,339 2010-04-30
3781 2010-05-04 205,740,951 -533,548 7.4517 2,760,993,339 2010-04-30
3782 2010-05-03 206,274,499 244,979 7.4710 2,760,993,339 2010-04-30
3783 2010-04-30 206,029,520 -768,044 7.4622 2,760,993,339 2010-04-30
3784 2010-04-29 206,797,564 -1,148,273 7.4900 2,760,993,339 2010-03-31
3785 2010-04-28 207,945,837 -491,991 7.5316 2,760,993,339 2010-03-31
3786 2010-04-27 208,437,828 3,349,576 7.5494 2,760,993,339 2010-03-31
3787 2010-04-26 205,088,252 -437,909 7.4281 2,760,993,339 2010-03-31
3788 2010-04-23 205,526,161 872,574 7.4439 2,760,993,339 2010-03-31
3789 2010-04-22 204,653,587 -712,000 7.4123 2,760,993,339 2010-03-31
3790 2010-04-21 205,365,587 -593,833 7.4381 2,760,993,339 2010-03-31
3791 2010-04-20 205,959,420 332,000 7.4596 2,760,993,339 2010-03-31
3792 2010-04-19 205,627,420 3,523,850 7.4476 2,760,993,339 2010-03-31
3793 2010-04-16 202,103,570 1,863,500 7.3200 2,760,993,339 2010-03-31
3794 2010-04-15 200,240,070 1,103,577 7.2525 2,760,993,339 2010-03-31
3795 2010-04-14 199,136,493 2,085,488 7.2125 2,760,993,339 2010-03-31
3796 2010-04-13 197,051,005 4,141,714 7.1370 2,760,993,339 2010-03-31
3797 2010-04-12 192,909,291 1,103,556 6.9870 2,760,993,339 2010-03-31
3798 2010-04-09 191,805,735 -280,500 6.9470 2,760,993,339 2010-03-31
3799 2010-04-08 192,086,235 1,218,692 6.9571 2,760,993,339 2010-03-31
3800 2010-04-07 190,867,543 2,383,276 6.9130 2,760,993,339 2010-03-31
3801 2010-04-01 188,484,267 943,232 6.8267 2,760,993,339 2010-03-31
3802 2010-03-31 187,541,035 63,885 6.7925 2,760,993,339 2010-03-31
3803 2010-03-30 187,477,150 2,462,562 6.7902 2,760,993,339 2010-02-28
3804 2010-03-29 185,014,588 273,067 6.7010 2,760,993,339 2010-02-28
3805 2010-03-26 184,741,521 1,079,747 6.6911 2,760,993,339 2010-02-28
3806 2010-03-25 183,661,774 34,500 6.6520 2,760,993,339 2010-02-28
3807 2010-03-24 183,627,274 -90,000 6.6508 2,760,993,339 2010-02-28
3808 2010-03-23 183,717,274 -1,534,607 6.6540 2,760,993,339 2010-02-28
3809 2010-03-22 185,251,881 1,541,409 6.7096 2,760,993,339 2010-02-28
3810 2010-03-19 183,710,472 -690,177 6.6538 2,760,993,339 2010-02-28
3811 2010-03-18 184,400,649 -425,716 6.6788 2,760,993,339 2010-02-28
3812 2010-03-17 184,826,365 606,000 6.6942 2,760,993,339 2010-02-28
3813 2010-03-16 184,220,365 269,000 6.6722 2,760,993,339 2010-02-28
3814 2010-03-15 183,951,365 229,000 6.6625 2,760,993,339 2010-02-28
3815 2010-03-12 183,722,365 -2,031,500 6.6542 2,760,993,339 2010-02-28
3816 2010-03-11 185,753,865 725,655 6.7278 2,760,993,339 2010-02-28
3817 2010-03-10 185,028,210 1,969,250 6.7015 2,760,993,339 2010-02-28
3818 2010-03-09 183,058,960 -1,363,500 6.6302 2,760,993,339 2010-02-28
3819 2010-03-08 184,422,460 3,112,300 6.6796 2,760,993,339 2010-02-28
3820 2010-03-05 181,310,160 1,077,386 6.5668 2,760,993,339 2010-02-28
3821 2010-03-04 180,232,774 -811,530 6.5278 2,760,993,339 2010-02-28
3822 2010-03-03 181,044,304 1,522,500 6.5572 2,760,993,339 2010-02-28
3823 2010-03-02 179,521,804 214,264 6.5021 2,760,993,339 2010-02-28
3824 2010-03-01 179,307,540 756,425 6.4943 2,760,993,339 2010-02-28
3825 2010-02-26 178,551,115 1,508,600 6.4669 2,760,993,339 2010-01-31
3826 2010-02-25 177,042,515 1,499,500 6.4123 2,760,993,339 2010-01-31
3827 2010-02-24 175,543,015 733,656 6.3580 2,760,993,339 2010-01-31
3828 2010-02-23 174,809,359 -159,509 6.3314 2,760,993,339 2010-01-31
3829 2010-02-22 174,968,868 1,075,000 6.3372 2,760,993,339 2010-01-31
3830 2010-02-19 173,893,868 549,000 6.2982 2,760,993,339 2010-01-31
3831 2010-02-18 173,344,868 399,600 6.2784 2,760,993,339 2010-01-31
3832 2010-02-17 172,945,268 700,000 6.2639 2,760,993,339 2010-01-31
3833 2010-02-12 172,245,268 -453,160 6.2385 2,760,993,339 2010-01-31
3834 2010-02-11 172,698,428 192,500 6.2549 2,760,993,339 2010-01-31
3835 2010-02-10 172,505,928 91,000 6.2480 2,760,993,339 2010-01-31
3836 2010-02-09 172,414,928 202,500 6.2447 2,760,993,339 2010-01-31
3837 2010-02-08 172,212,428 -90,000 6.2373 2,760,993,339 2010-01-31
3838 2010-02-05 172,302,428 -642,000 6.2406 2,760,993,339 2010-01-31
3839 2010-02-04 172,944,428 -691,250 6.2638 2,760,993,339 2010-01-31
3840 2010-02-03 173,635,678 1,356,793 6.2889 2,760,993,339 2010-01-31
3841 2010-02-02 172,278,885 141,775 6.2397 2,760,993,339 2010-01-31
3842 2010-02-01 172,137,110 562,409 6.2346 2,760,993,339 2010-01-31
3843 2010-01-29 171,574,701 319,816 6.2142 2,760,993,339 2009-12-31
3844 2010-01-28 171,254,885 47,900 6.2027 2,760,993,339 2009-12-31
3845 2010-01-27 171,206,985 3,392,000 6.2009 2,760,993,339 2009-12-31
3846 2010-01-26 167,814,985 2,099,500 6.0781 2,760,993,339 2009-12-31
3847 2010-01-25 165,715,485 -3,306,075 6.0020 2,760,993,339 2009-12-31
3848 2010-01-22 169,021,560 2,577,100 6.1218 2,760,993,339 2009-12-31
3849 2010-01-21 166,444,460 -1,511,500 6.0284 2,760,993,339 2009-12-31
3850 2010-01-20 167,955,960 -155,000 6.0832 2,760,993,339 2009-12-31
3851 2010-01-19 168,110,960 2,361,000 6.0888 2,760,993,339 2009-12-31
3852 2010-01-18 165,749,960 403,075 6.0033 2,760,993,339 2009-12-31
3853 2010-01-15 165,346,885 -16,000 5.9887 2,760,993,339 2009-12-31
3854 2010-01-14 165,362,885 1,036,500 5.9893 2,760,993,339 2009-12-31
3855 2010-01-13 164,326,385 -1,030,100 5.9517 2,760,993,339 2009-12-31
3856 2010-01-12 165,356,485 -831,000 5.9890 2,760,993,339 2009-12-31
3857 2010-01-11 166,187,485 -2,840,500 6.0191 2,760,993,339 2009-12-31
3858 2010-01-08 169,027,985 -2,088,629 6.1220 2,760,993,339 2009-12-31
3859 2010-01-07 171,116,614 -738,927 6.1976 2,760,993,339 2009-12-31
3860 2010-01-06 171,855,541 358,600 6.2244 2,760,993,339 2009-12-31
3861 2010-01-05 171,496,941 -248,500 6.2114 2,760,993,339 2009-12-31
3862 2010-01-04 171,745,441 3,500 6.2204 2,760,993,339 2009-12-31
3863 2009-12-31 171,741,941 7,000 6.2203 2,760,993,339 2009-12-31
3864 2009-12-30 171,734,941 20,400 6.2200 2,760,993,339 2009-12-08
3865 2009-12-29 171,714,541 1,210,000 6.2193 2,760,993,339 2009-12-08
3866 2009-12-28 170,504,541 -359,000 6.1755 2,760,993,339 2009-12-08
3867 2009-12-24 170,863,541 0 6.1885 2,760,993,339 2009-12-08
3868 2009-12-23 170,863,541 -1,092,500 6.1885 2,760,993,339 2009-12-08
3869 2009-12-22 171,956,041 789,497 6.2280 2,760,993,339 2009-12-08
3870 2009-12-21 171,166,544 -882,500 6.1995 2,760,993,339 2009-12-08
3871 2009-12-18 172,049,044 -1,418,000 6.2314 2,760,993,339 2009-12-08
3872 2009-12-17 173,467,044 -360,500 6.2828 2,760,993,339 2009-12-08
3873 2009-12-16 173,827,544 114,009 6.2958 2,760,993,339 2009-12-08
3874 2009-12-15 173,713,535 -384,300 6.2917 2,760,993,339 2009-12-08
3875 2009-12-14 174,097,835 -775,109 6.3056 2,760,993,339 2009-12-08
3876 2009-12-11 174,872,944 379,600 6.3337 2,760,993,339 2009-12-08
3877 2009-12-10 174,493,344 777,000 6.3199 2,760,993,339 2009-12-08
3878 2009-12-09 173,716,344 -217,300 6.2918 2,760,993,339 2009-12-08
3879 2009-12-08 173,933,644 1,116,175 6.2997 2,760,993,339 2009-12-08
3880 2009-12-07 172,817,469 -559,500 7.9937 2,161,930,500 2009-11-30
3881 2009-12-04 173,376,969 -1,597,800 8.0195 2,161,930,500 2009-11-30
3882 2009-12-03 174,974,769 -676,200 8.0935 2,161,930,500 2009-11-30
3883 2009-12-02 175,650,969 -63,504 8.1247 2,161,930,500 2009-11-30
3884 2009-12-01 175,714,473 -1,685,691 8.1277 2,161,930,500 2009-11-30
3885 2009-11-30 177,400,164 -1,334,769 8.2056 2,161,930,500 2009-11-30
3886 2009-11-27 178,734,933 -477,696 8.2674 2,161,930,500 2009-10-31
3887 2009-11-26 179,212,629 -134,500 8.2895 2,161,930,500 2009-10-31
3888 2009-11-25 179,347,129 389,573 8.2957 2,161,930,500 2009-10-31
3889 2009-11-24 178,957,556 154,344 8.2777 2,161,930,500 2009-10-31
3890 2009-11-23 178,803,212 -342,913 8.2705 2,161,930,500 2009-10-31
3891 2009-11-20 179,146,125 -1,430,500 8.2864 2,161,930,500 2009-10-31
3892 2009-11-19 180,576,625 1,148,630 8.3526 2,161,930,500 2009-10-31
3893 2009-11-18 179,427,995 -542,559 8.2994 2,161,930,500 2009-10-31
3894 2009-11-17 179,970,554 -793,000 8.3245 2,161,930,500 2009-10-31
3895 2009-11-16 180,763,554 -303,500 8.3612 2,161,930,500 2009-10-31
3896 2009-11-13 181,067,054 -6,500 8.3752 2,161,930,500 2009-10-31
3897 2009-11-12 181,073,554 -118,000 8.3755 2,161,930,500 2009-10-31
3898 2009-11-11 181,191,554 114,000 8.3810 2,161,930,500 2009-10-31
3899 2009-11-10 181,077,554 -111,000 8.3757 2,161,930,500 2009-10-31
3900 2009-11-09 181,188,554 -476,922 8.3809 2,161,930,500 2009-10-31
3901 2009-11-06 181,665,476 -1,419,324 8.4029 2,161,930,500 2009-10-31
3902 2009-11-05 183,084,800 85,500 8.4686 2,161,930,500 2009-10-31
3903 2009-11-04 182,999,300 129,500 8.4646 2,161,930,500 2009-10-31
3904 2009-11-03 182,869,800 878,500 8.4586 2,161,930,500 2009-10-31
3905 2009-11-02 181,991,300 174,000 8.4180 2,161,930,500 2009-10-31
3906 2009-10-30 181,817,300 298,500 8.4100 2,161,930,500 2009-09-30
3907 2009-10-29 181,518,800 2,350,500 8.3961 2,161,930,500 2009-09-30
3908 2009-10-28 179,168,300 -141,500 8.2874 2,161,930,500 2009-09-30
3909 2009-10-27 179,309,800 -25,500 8.2940 2,161,930,500 2009-09-30
3910 2009-10-23 179,335,300 -594,300 8.2951 2,161,930,500 2009-09-30
3911 2009-10-22 179,929,600 5,000 8.3226 2,161,930,500 2009-09-30
3912 2009-10-21 179,924,600 -779,000 8.3224 2,161,930,500 2009-09-30
3913 2009-10-20 180,703,600 30,000 8.3584 2,161,930,500 2009-09-30
3914 2009-10-19 180,673,600 -147,100 8.3570 2,161,930,500 2009-09-30
3915 2009-10-16 180,820,700 315,500 8.3639 2,161,930,500 2009-09-30
3916 2009-10-15 180,505,200 -526,500 8.3493 2,161,930,500 2009-09-30
3917 2009-10-14 181,031,700 -962,000 8.3736 2,161,930,500 2009-09-30
3918 2009-10-13 181,993,700 -362,500 8.4181 2,161,930,500 2009-09-30
3919 2009-10-12 182,356,200 -841,500 8.4349 2,161,930,500 2009-09-30
3920 2009-10-09 183,197,700 -1,457,000 8.4738 2,161,930,500 2009-09-30
3921 2009-10-08 184,654,700 -216,000 8.5412 2,161,930,500 2009-09-30
3922 2009-10-07 184,870,700 85,000 8.5512 2,161,930,500 2009-09-30
3923 2009-10-06 184,785,700 -274,500 8.5473 2,161,930,500 2009-09-30
3924 2009-10-05 185,060,200 -173,500 8.5600 2,161,930,500 2009-09-30
3925 2009-10-02 185,233,700 -260,500 8.5680 2,161,930,500 2009-09-30
3926 2009-09-30 185,494,200 -191,000 8.5800 2,161,930,500 2009-09-30
3927 2009-09-29 185,685,200 306,000 8.5889 2,161,930,500 2009-08-31
3928 2009-09-28 185,379,200 -569,500 8.5747 2,161,930,500 2009-08-31
3929 2009-09-25 185,948,700 -349,500 8.6010 2,161,930,500 2009-08-31
3930 2009-09-24 186,298,200 586,500 8.6172 2,161,930,500 2009-08-31
3931 2009-09-23 185,711,700 -338,000 8.5901 2,161,930,500 2009-08-31
3932 2009-09-22 186,049,700 -125,000 8.6057 2,161,930,500 2009-08-31
3933 2009-09-21 186,174,700 -193,800 8.6115 2,161,930,500 2009-08-31
3934 2009-09-18 186,368,500 227,000 8.6205 2,161,930,500 2009-08-31
3935 2009-09-17 186,141,500 -1,428,000 8.6100 2,161,930,500 2009-08-31
3936 2009-09-16 187,569,500 -2,126,000 8.6760 2,161,930,500 2009-08-31
3937 2009-09-15 189,695,500 -621,900 8.7744 2,161,930,500 2009-08-31
3938 2009-09-14 190,317,400 -337,000 8.8031 2,161,930,500 2009-08-31
3939 2009-09-11 190,654,400 -1,375,200 8.8187 2,161,930,500 2009-08-31
3940 2009-09-10 192,029,600 -449,000 8.8823 2,161,930,500 2009-08-31
3941 2009-09-09 192,478,600 -596,000 8.9031 2,161,930,500 2009-08-31
3942 2009-09-08 193,074,600 -465,500 8.9307 2,161,930,500 2009-08-31
3943 2009-09-07 193,540,100 -182,500 8.9522 2,161,930,500 2009-08-31
3944 2009-09-04 193,722,600 -391,462 8.9606 2,161,930,500 2009-08-31
3945 2009-09-03 194,114,062 -1,187,538 8.9787 2,161,930,500 2009-08-31
3946 2009-09-02 195,301,600 -630,561 9.0337 2,161,930,500 2009-08-31
3947 2009-09-01 195,932,161 -592,100 9.0628 2,161,930,500 2009-08-31
3948 2009-08-31 196,524,261 -262,500 9.0902 2,161,930,500 2009-08-31
3949 2009-08-28 196,786,761 -799,013 9.1024 2,161,930,500 2009-07-31
3950 2009-08-27 197,585,774 -693,389 9.1393 2,161,930,500 2009-07-31
3951 2009-08-26 198,279,163 -194,669 9.1714 2,161,930,500 2009-07-31
3952 2009-08-25 198,473,832 -917,659 9.1804 2,161,930,500 2009-07-31
3953 2009-08-24 199,391,491 -394,592 9.2228 2,161,930,500 2009-07-31
3954 2009-08-21 199,786,083 -755,500 9.2411 2,161,930,500 2009-07-31
3955 2009-08-20 200,541,583 -736,500 9.2760 2,161,930,500 2009-07-31
3956 2009-08-19 201,278,083 -1,030,500 9.3101 2,161,930,500 2009-07-31
3957 2009-08-18 202,308,583 -3,399,000 9.3578 2,161,930,500 2009-07-31
3958 2009-08-17 205,707,583 -1,396,500 9.5150 2,161,930,500 2009-07-31
3959 2009-08-14 207,104,083 -1,636,000 9.5796 2,161,930,500 2009-07-31
3960 2009-08-13 208,740,083 -13,759,000 9.6553 2,161,930,500 2009-07-31
3961 2009-08-12 222,499,083 -890,000 10.2917 2,161,930,500 2009-07-31
3962 2009-08-11 223,389,083 -502,000 10.3329 2,161,930,500 2009-07-31
3963 2009-08-10 223,891,083 -1,981,500 10.3561 2,161,930,500 2009-07-31
3964 2009-08-07 225,872,583 -6,077,000 10.4477 2,161,930,500 2009-07-31
3965 2009-08-06 231,949,583 -1,482,500 10.7288 2,161,930,500 2009-07-31
3966 2009-08-05 233,432,083 -4,247,500 10.7974 2,161,930,500 2009-07-31
3967 2009-08-04 237,679,583 -1,371,500 10.9939 2,161,930,500 2009-07-31
3968 2009-08-03 239,051,083 -1,612,800 11.0573 2,161,930,500 2009-07-31
3969 2009-07-31 240,663,883 1,280,500 11.1319 2,161,930,500 2009-07-31
3970 2009-07-30 239,383,383 1,122,000 11.0727 2,161,930,500 2009-06-30
3971 2009-07-29 238,261,383 -1,208,000 11.0208 2,161,930,500 2009-06-30
3972 2009-07-28 239,469,383 439,500 11.0766 2,161,930,500 2009-06-30
3973 2009-07-27 239,029,883 -1,534,450 11.0563 2,161,930,500 2009-06-30
3974 2009-07-24 240,564,333 -1,424,100 11.1273 2,161,930,500 2009-06-30
3975 2009-07-23 241,988,433 1,231,700 11.1932 2,161,930,500 2009-06-30
3976 2009-07-22 240,756,733 -1,017,000 11.1362 2,161,930,500 2009-06-30
3977 2009-07-21 241,773,733 -3,754,700 11.1832 2,161,930,500 2009-06-30
3978 2009-07-20 245,528,433 6,105,987 11.3569 2,161,930,500 2009-06-30
3979 2009-07-17 239,422,446 -150,000 11.0745 2,161,930,500 2009-06-30
3980 2009-07-16 239,572,446 282,000 11.0814 2,161,930,500 2009-06-30
3981 2009-07-15 239,290,446 -997,487 11.0684 2,161,930,500 2009-06-30
3982 2009-07-14 240,287,933 -621,352 11.1145 2,161,930,500 2009-06-30
3983 2009-07-13 240,909,285 -320,925 11.1432 2,161,930,500 2009-06-30
3984 2009-07-10 241,230,210 -247,000 11.1581 2,161,930,500 2009-06-30
3985 2009-07-09 241,477,210 -154,000 11.1695 2,161,930,500 2009-06-30
3986 2009-07-08 241,631,210 -154,500 11.1766 2,161,930,500 2009-06-30
3987 2009-07-07 241,785,710 -19,500 11.1838 2,161,930,500 2009-06-30
3988 2009-07-06 241,805,210 -181,830 11.1847 2,161,930,500 2009-06-30
3989 2009-07-03 241,987,040 1,042,500 11.1931 2,161,930,500 2009-06-30
3990 2009-07-02 240,944,540 2,066,632 11.1449 2,161,930,500 2009-06-30
3991 2009-06-30 238,877,908 -70,625 11.0493 2,161,930,500 2009-06-30
3992 2009-06-29 238,948,533 693,620 11.0526 2,161,930,500 2009-05-31
3993 2009-06-26 238,254,913 1,882,000 11.0205 2,161,930,500 2009-05-31
3994 2009-06-25 236,372,913 1,472,500 10.9334 2,161,930,500 2009-05-31
3995 2009-06-24 234,900,413 2,160,350 10.8653 2,161,930,500 2009-05-31
3996 2009-06-23 232,740,063 6,546,300 10.7654 2,161,930,500 2009-05-31
3997 2009-06-22 226,193,763 619,000 10.4626 2,161,930,500 2009-05-31
3998 2009-06-19 225,574,763 1,626,700 10.4340 2,161,930,500 2009-05-31
3999 2009-06-18 223,948,063 1,451,500 10.3587 2,161,930,500 2009-05-31
4000 2009-06-17 222,496,563 191,500 10.2916 2,161,930,500 2009-05-31
4001 2009-06-16 222,305,063 892,000 10.2827 2,161,930,500 2009-05-31
4002 2009-06-15 221,413,063 1,732,000 10.2415 2,161,930,500 2009-05-31
4003 2009-06-12 219,681,063 -827,600 10.1613 2,161,930,500 2009-05-31
4004 2009-06-11 220,508,663 -305,500 10.1996 2,161,930,500 2009-05-31
4005 2009-06-10 220,814,163 63,900 10.2137 2,161,930,500 2009-05-31
4006 2009-06-09 220,750,263 -892,000 10.2108 2,161,930,500 2009-05-31
4007 2009-06-08 221,642,263 -2,900 10.2521 2,161,930,500 2009-05-31
4008 2009-06-05 221,645,163 -615,600 10.2522 2,161,930,500 2009-05-31
4009 2009-06-04 222,260,763 -3,090,170 10.2807 2,161,930,500 2009-05-31
4010 2009-06-03 225,350,933 -1,478,800 10.4236 2,161,930,500 2009-05-31
4011 2009-06-02 226,829,733 -5,255,871 10.4920 2,161,930,500 2009-05-31
4012 2009-06-01 232,085,604 381,800 10.7351 2,161,930,500 2009-05-31
4013 2009-05-29 231,703,804 2,564,000 10.7174 2,161,930,500 2009-04-30
4014 2009-05-27 229,139,804 -523,000 10.5989 2,161,930,500 2009-04-30
4015 2009-05-26 229,662,804 -1,462,000 10.6230 2,161,930,500 2009-04-30
4016 2009-05-25 231,124,804 2,111,949 10.6907 2,161,930,500 2009-04-30
4017 2009-05-22 229,012,855 -1,585,500 10.5930 2,161,930,500 2009-04-30
4018 2009-05-21 230,598,355 -1,414,500 10.6663 2,161,930,500 2009-04-30
4019 2009-05-20 232,012,855 -456,000 10.7317 2,161,930,500 2009-04-30
4020 2009-05-19 232,468,855 -42,800 10.7528 2,161,930,500 2009-04-30
4021 2009-05-18 232,511,655 418,500 10.7548 2,161,930,500 2009-04-30
4022 2009-05-15 232,093,155 213,500 10.7355 2,161,930,500 2009-04-30
4023 2009-05-14 231,879,655 -640,392 10.7256 2,161,930,500 2009-04-30
4024 2009-05-13 232,520,047 -570,208 10.7552 2,161,930,500 2009-04-30
4025 2009-05-12 233,090,255 -511,500 10.7816 2,161,930,500 2009-04-30
4026 2009-05-11 233,601,755 -833,928 10.8052 2,161,930,500 2009-04-30
4027 2009-05-08 234,435,683 -2,093,919 10.8438 2,161,930,500 2009-04-30
4028 2009-05-07 236,529,602 -105,630 10.9407 2,161,930,500 2009-04-30
4029 2009-05-06 236,635,232 4,274,802 10.9456 2,161,930,500 2009-04-30
4030 2009-05-05 232,360,430 -149,300 10.7478 2,161,930,500 2009-04-30
4031 2009-05-04 232,509,730 -1,841,825 10.7547 2,161,930,500 2009-04-30
4032 2009-04-30 234,351,555 12,134 10.8399 2,161,930,500 2009-04-30
4033 2009-04-29 234,339,421 -1,399,559 10.8394 2,161,930,500 2009-03-31
4034 2009-04-28 235,738,980 46,500 10.9041 2,161,930,500 2009-03-31
4035 2009-04-27 235,692,480 -1,023,682 10.9019 2,161,930,500 2009-03-31
4036 2009-04-24 236,716,162 1,104,987 10.9493 2,161,930,500 2009-03-31
4037 2009-04-23 235,611,175 -1,083,271 10.8982 2,161,930,500 2009-03-31
4038 2009-04-22 236,694,446 1,103,895 10.9483 2,161,930,500 2009-03-31
4039 2009-04-21 235,590,551 -188,000 10.8972 2,161,930,500 2009-03-31
4040 2009-04-20 235,778,551 789,000 10.9059 2,161,930,500 2009-03-31
4041 2009-04-17 234,989,551 307,500 10.8694 2,161,930,500 2009-03-31
4042 2009-04-16 234,682,051 -97,540 10.8552 2,161,930,500 2009-03-31
4043 2009-04-15 234,779,591 -2,581,048 10.8597 2,161,930,500 2009-03-31
4044 2009-04-14 237,360,639 -2,104,040 10.9791 2,161,930,500 2009-03-31
4045 2009-04-09 239,464,679 -203,500 11.0764 2,161,930,500 2009-03-31
4046 2009-04-08 239,668,179 269,500 11.0858 2,161,930,500 2009-03-31
4047 2009-04-07 239,398,679 313,500 11.0734 2,161,930,500 2009-03-31
4048 2009-04-06 239,085,179 -1,662,029 11.0589 2,161,930,500 2009-03-31
4049 2009-04-03 240,747,208 -345,200 11.1358 2,161,930,500 2009-03-31
4050 2009-04-02 241,092,408 -835,700 11.1517 2,161,930,500 2009-03-31
4051 2009-04-01 241,928,108 -469,238 11.1904 2,161,930,500 2009-03-31
4052 2009-03-31 242,397,346 -204,500 11.2121 2,161,930,500 2009-03-31
4053 2009-03-30 242,601,846 -1,790,000 11.2215 2,161,930,500 2009-02-28
4054 2009-03-27 244,391,846 -228,707 11.3043 2,161,930,500 2009-02-28
4055 2009-03-26 244,620,553 -982,625 11.3149 2,161,930,500 2009-02-28
4056 2009-03-25 245,603,178 -2,056,093 11.3604 2,161,930,500 2009-02-28
4057 2009-03-24 247,659,271 -2,492,500 11.4555 2,161,930,500 2009-02-28
4058 2009-03-23 250,151,771 -1,026,707 11.5708 2,161,930,500 2009-02-28
4059 2009-03-20 251,178,478 -549,793 11.6182 2,161,930,500 2009-02-28
4060 2009-03-19 251,728,271 -110,449 11.6437 2,161,930,500 2009-02-28
4061 2009-03-18 251,838,720 -1,330,000 11.6488 2,161,930,500 2009-02-28
4062 2009-03-17 253,168,720 -35,500 11.7103 2,161,930,500 2009-02-28
4063 2009-03-16 253,204,220 -799,500 11.7120 2,161,930,500 2009-02-28
4064 2009-03-13 254,003,720 -779,500 11.7489 2,161,930,500 2009-02-28
4065 2009-03-12 254,783,220 3,559,500 11.7850 2,161,930,500 2009-02-28
4066 2009-03-11 251,223,720 -108,500 11.6203 2,161,930,500 2009-02-28
4067 2009-03-10 251,332,220 -11,606,500 11.6254 2,161,930,500 2009-02-28
4068 2009-03-09 262,938,720 -1,740,200 12.1622 2,161,930,500 2009-02-28
4069 2009-03-06 264,678,920 175,000 12.2427 2,161,930,500 2009-02-28
4070 2009-03-05 264,503,920 2,655,500 12.2346 2,161,930,500 2009-02-28
4071 2009-03-04 261,848,420 95,793 12.1118 2,161,930,500 2009-02-28
4072 2009-03-03 261,752,627 -496,300 12.1074 2,161,930,500 2009-02-28
4073 2009-03-02 262,248,927 -444,000 12.1303 2,161,930,500 2009-02-28
4074 2009-02-27 262,692,927 -308,500 12.1508 2,161,930,500 2009-02-26
4075 2009-02-26 263,001,427 -1,453,000 12.1651 2,161,930,500 2009-02-26
4076 2009-02-25 264,454,427 245,000 11.6234 2,275,199,000 2009-01-31
4077 2009-02-24 264,209,427 -192,747 11.6126 2,275,199,000 2009-01-31
4078 2009-02-23 264,402,174 1,427,600 11.6211 2,275,199,000 2009-01-31
4079 2009-02-20 262,974,574 -282,500 11.5583 2,275,199,000 2009-01-31
4080 2009-02-19 263,257,074 -102,000 11.5707 2,275,199,000 2009-01-31
4081 2009-02-18 263,359,074 126,500 11.5752 2,275,199,000 2009-01-31
4082 2009-02-17 263,232,574 -37,500 11.5697 2,275,199,000 2009-01-31
4083 2009-02-16 263,270,074 47,500 11.5713 2,275,199,000 2009-01-31
4084 2009-02-13 263,222,574 555,500 11.5692 2,275,199,000 2009-01-31
4085 2009-02-12 262,667,074 -359,807 11.5448 2,275,199,000 2009-01-31
4086 2009-02-11 263,026,881 319,000 11.5606 2,275,199,000 2009-01-31
4087 2009-02-10 262,707,881 96,000 11.5466 2,275,199,000 2009-01-31
4088 2009-02-09 262,611,881 3,376,000 11.5424 2,275,199,000 2009-01-31
4089 2009-02-06 259,235,881 77,500 11.3940 2,275,199,000 2009-01-31
4090 2009-02-05 259,158,381 -923,000 11.3906 2,275,199,000 2009-01-31
4091 2009-02-04 260,081,381 -250,500 11.4311 2,275,199,000 2009-01-31
4092 2009-02-03 260,331,881 98,000 11.4422 2,275,199,000 2009-01-31
4093 2009-02-02 260,233,881 749,500 11.4379 2,275,199,000 2009-01-31
4094 2009-01-30 259,484,381 -16,000 11.4049 2,275,199,000 2008-12-31
4095 2009-01-29 259,500,381 -47,500 11.4056 2,275,199,000 2008-12-31
4096 2009-01-23 259,547,881 -334,000 11.4077 2,275,199,000 2008-12-31
4097 2009-01-22 259,881,881 -62,232,000 11.4224 2,275,199,000 2008-12-31
4098 2009-01-21 322,113,881 319,000 14.1576 2,275,199,000 2008-12-31
4099 2009-01-20 321,794,881 -64,500 14.1436 2,275,199,000 2008-12-31
4100 2009-01-19 321,859,381 -38,193 14.1464 2,275,199,000 2008-12-31
4101 2009-01-16 321,897,574 -180,500 14.1481 2,275,199,000 2008-12-31
4102 2009-01-15 322,078,074 -834,000 14.1560 2,275,199,000 2008-12-31
4103 2009-01-14 322,912,074 -84,000 14.1927 2,275,199,000 2008-12-31
4104 2009-01-13 322,996,074 154,500 14.1964 2,275,199,000 2008-12-31
4105 2009-01-12 322,841,574 365,539 14.1896 2,275,199,000 2008-12-31
4106 2009-01-09 322,476,035 -916,039 14.1735 2,275,199,000 2008-12-31
4107 2009-01-08 323,392,074 2,472,700 14.2138 2,275,199,000 2008-12-31
4108 2009-01-07 320,919,374 4,902,500 14.1051 2,275,199,000 2008-12-31
4109 2009-01-06 316,016,874 -6,329,500 13.8896 2,275,199,000 2008-12-31
4110 2009-01-05 322,346,374 -1,103,500 14.1678 2,275,199,000 2008-12-31
4111 2009-01-02 323,449,874 -338,500 14.2163 2,275,199,000 2008-12-31
4112 2008-12-30 323,788,374 2,461,359 14.2312 2,275,199,000 2008-11-30
4113 2008-12-29 321,327,015 -2,826,000 14.1230 2,275,199,000 2008-11-30
4114 2008-12-23 324,153,015 828,799 14.2472 2,275,199,000 2008-11-30
4115 2008-12-22 323,324,216 -110,665 14.2108 2,275,199,000 2008-11-30
4116 2008-12-19 323,434,881 891,955 14.2157 2,275,199,000 2008-11-30
4117 2008-12-18 322,542,926 -1,964,000 14.1765 2,275,199,000 2008-11-30
4118 2008-12-17 324,506,926 -1,488,500 14.2628 2,275,199,000 2008-11-30
4119 2008-12-16 325,995,426 1,357,500 14.3282 2,275,199,000 2008-11-30
4120 2008-12-15 324,637,926 7,222,875 14.2686 2,275,199,000 2008-11-30
4121 2008-12-12 317,415,051 -1,070,500 13.9511 2,275,199,000 2008-11-30
4122 2008-12-11 318,485,551 155,000 13.9981 2,275,199,000 2008-11-30
4123 2008-12-10 318,330,551 -69,375 13.9913 2,275,199,000 2008-11-30
4124 2008-12-09 318,399,926 884,500 13.9944 2,275,199,000 2008-11-30
4125 2008-12-08 317,515,426 2,689,000 13.9555 2,275,199,000 2008-11-30
4126 2008-12-05 314,826,426 6,795,174 13.8373 2,275,199,000 2008-11-30
4127 2008-12-04 308,031,252 4,809,000 13.5387 2,275,199,000 2008-11-30
4128 2008-12-03 303,222,252 -699,500 13.3273 2,275,199,000 2008-11-30
4129 2008-12-02 303,921,752 -422,500 13.3580 2,275,199,000 2008-11-30
4130 2008-12-01 304,344,252 15,534,500 13.3766 2,275,199,000 2008-11-30
4131 2008-11-28 288,809,752 3,853,500 12.6938 2,275,199,000 2008-10-31
4132 2008-11-27 284,956,252 5,147,326 12.5245 2,275,199,000 2008-10-31
4133 2008-11-26 279,808,926 5,206,016 12.2982 2,275,199,000 2008-10-31
4134 2008-11-25 274,602,910 6,819,000 12.0694 2,275,199,000 2008-10-31
4135 2008-11-24 267,783,910 -692,900 11.7697 2,275,199,000 2008-10-31
4136 2008-11-21 268,476,810 244,872 11.8001 2,275,199,000 2008-10-31
4137 2008-11-20 268,231,938 507,363 11.7894 2,275,199,000 2008-10-31
4138 2008-11-19 267,724,575 3,151,000 11.7671 2,275,199,000 2008-10-31
4139 2008-11-18 264,573,575 959,000 11.6286 2,275,199,000 2008-10-31
4140 2008-11-17 263,614,575 152,500 11.5864 2,275,199,000 2008-10-31
4141 2008-11-14 263,462,075 -1,580,200 11.5797 2,275,199,000 2008-10-31
4142 2008-11-13 265,042,275 -1,485,148 11.6492 2,275,199,000 2008-10-31
4143 2008-11-12 266,527,423 -689,621 11.7145 2,275,199,000 2008-10-31
4144 2008-11-11 267,217,044 136,468 11.7448 2,275,199,000 2008-10-31
4145 2008-11-10 267,080,576 -508,500 11.7388 2,275,199,000 2008-10-31
4146 2008-11-07 267,589,076 1,004,148 11.7611 2,275,199,000 2008-10-31
4147 2008-11-06 266,584,928 498,000 11.7170 2,275,199,000 2008-10-31
4148 2008-11-05 266,086,928 -8,889,000 11.6951 2,275,199,000 2008-10-31
4149 2008-11-04 274,975,928 3,826,984 12.0858 2,275,199,000 2008-10-31
4150 2008-11-03 271,148,944 2,474,072 11.9176 2,275,199,000 2008-10-31
4151 2008-10-31 268,674,872 3,477,000 11.8089 2,275,199,000 2008-10-31
4152 2008-10-30 265,197,872 419,000 11.6560 2,275,199,000 2008-09-30
4153 2008-10-29 264,778,872 1,870,500 11.6376 2,275,199,000 2008-09-30
4154 2008-10-28 262,908,372 659,500 11.5554 2,275,199,000 2008-09-30
4155 2008-10-27 262,248,872 -1,188,387 11.5264 2,275,199,000 2008-09-30
4156 2008-10-24 263,437,259 855,500 11.5786 2,275,199,000 2008-09-30
4157 2008-10-23 262,581,759 -473,298 11.5410 2,275,199,000 2008-09-30
4158 2008-10-22 263,055,057 -2,252,500 11.5618 2,275,199,000 2008-09-30
4159 2008-10-21 265,307,557 -6,032,448 11.6609 2,275,199,000 2008-09-30
4160 2008-10-20 271,340,005 1,607,000 11.9260 2,275,199,000 2008-09-30
4161 2008-10-17 269,733,005 11,583,350 11.8554 2,275,199,000 2008-09-30
4162 2008-10-16 258,149,655 -4,091,150 11.3462 2,275,199,000 2008-09-30
4163 2008-10-15 262,240,805 1,389,500 11.5261 2,275,199,000 2008-09-30
4164 2008-10-14 260,851,305 -2,719,443 11.4650 2,275,199,000 2008-09-30
4165 2008-10-13 263,570,748 76,460 11.5845 2,275,199,000 2008-09-30
4166 2008-10-10 263,494,288 -23,787 11.5812 2,275,199,000 2008-09-30
4167 2008-10-09 263,518,075 -319,351 11.5822 2,275,199,000 2008-09-30
4168 2008-10-08 263,837,426 -235,500 11.5962 2,275,199,000 2008-09-30
4169 2008-10-06 264,072,926 3,696,883 11.6066 2,275,199,000 2008-09-30
4170 2008-10-03 260,376,043 18,024 11.4441 2,275,199,000 2008-09-30
4171 2008-10-02 260,358,019 -4,638,056 11.4433 2,275,199,000 2008-09-30
4172 2008-09-30 264,996,075 -257,934 11.6472 2,275,199,000 2008-09-30
4173 2008-09-29 265,254,009 -34,839 11.6585 2,275,199,000 2008-08-31
4174 2008-09-26 265,288,848 -37,033 11.6600 2,275,199,000 2008-08-31
4175 2008-09-25 265,325,881 -2,811,467 11.6617 2,275,199,000 2008-08-31
4176 2008-09-24 268,137,348 -4,193,500 11.7852 2,275,199,000 2008-08-31
4177 2008-09-23 272,330,848 -3,325,968 11.9695 2,275,199,000 2008-08-31
4178 2008-09-22 275,656,816 -9,754,073 12.1157 2,275,199,000 2008-08-31
4179 2008-09-19 285,410,889 -1,307,427 12.5444 2,275,199,000 2008-08-31
4180 2008-09-18 286,718,316 -8,314,516 12.6019 2,275,199,000 2008-08-31
4181 2008-09-17 295,032,832 -213,500 12.9673 2,275,199,000 2008-08-31
4182 2008-09-16 295,246,332 -75,113 12.9767 2,275,199,000 2008-08-31
4183 2008-09-12 295,321,445 -392,000 12.9800 2,275,199,000 2008-08-31
4184 2008-09-11 295,713,445 677,000 12.9973 2,275,199,000 2008-08-31
4185 2008-09-10 295,036,445 -1,643,500 12.9675 2,275,199,000 2008-08-31
4186 2008-09-09 296,679,945 2,325,000 13.0397 2,275,199,000 2008-08-31
4187 2008-09-08 294,354,945 977,590 12.9375 2,275,199,000 2008-08-31
4188 2008-09-05 293,377,355 -77,035 12.8946 2,275,199,000 2008-08-31
4189 2008-09-04 293,454,390 -1,159,500 12.8980 2,275,199,000 2008-08-31
4190 2008-09-03 294,613,890 -2,575,000 12.9489 2,275,199,000 2008-08-31
4191 2008-09-02 297,188,890 -167,500 13.0621 2,275,199,000 2008-08-31
4192 2008-09-01 297,356,390 -272,613 13.0695 2,275,199,000 2008-08-31
4193 2008-08-29 297,629,003 243,000 13.0814 2,275,199,000 2008-07-31
4194 2008-08-28 297,386,003 -2,991,000 13.0708 2,275,199,000 2008-07-31
4195 2008-08-27 300,377,003 5,139,000 13.2022 2,275,199,000 2008-07-31
4196 2008-08-26 295,238,003 2,380,000 12.9764 2,275,199,000 2008-07-31
4197 2008-08-25 292,858,003 1,781,154 12.8718 2,275,199,000 2008-07-31
4198 2008-08-21 291,076,849 5,612,200 12.7935 2,275,199,000 2008-07-31
4199 2008-08-20 285,464,649 549,000 12.5468 2,275,199,000 2008-07-31
4200 2008-08-19 284,915,649 -1,641,000 12.5227 2,275,199,000 2008-07-31
4201 2008-08-18 286,556,649 1,743,346 12.5948 2,275,199,000 2008-07-31
4202 2008-08-15 284,813,303 -479,682 12.5182 2,275,199,000 2008-07-31
4203 2008-08-14 285,292,985 -6,585,500 12.5393 2,275,199,000 2008-07-31
4204 2008-08-13 291,878,485 236,000 12.8287 2,275,199,000 2008-07-31
4205 2008-08-12 291,642,485 381,000 12.8183 2,275,199,000 2008-07-31
4206 2008-08-11 291,261,485 373,000 12.8016 2,275,199,000 2008-07-31
4207 2008-08-08 290,888,485 667,000 12.7852 2,275,199,000 2008-07-31
4208 2008-08-07 290,221,485 -124,941 12.7559 2,275,199,000 2008-07-31
4209 2008-08-05 290,346,426 4,256,561 12.7614 2,275,199,000 2008-07-31
4210 2008-08-04 286,089,865 -1,488,142 12.5743 2,275,199,000 2008-07-31
4211 2008-08-01 287,578,007 -1,399,739 12.6397 2,275,199,000 2008-07-31
4212 2008-07-31 288,977,746 -1,990,774 12.7012 2,275,199,000 2008-07-31
4213 2008-07-30 290,968,520 -1,305,000 12.7887 2,275,199,000 2008-06-30
4214 2008-07-29 292,273,520 -669,500 12.8461 2,275,199,000 2008-06-30
4215 2008-07-28 292,943,020 -536,500 12.8755 2,275,199,000 2008-06-30
4216 2008-07-25 293,479,520 1,690,502 12.8991 2,275,199,000 2008-06-30
4217 2008-07-24 291,789,018 -348,795 12.8248 2,275,199,000 2008-06-30
4218 2008-07-23 292,137,813 -76,000 12.8401 2,275,199,000 2008-06-30
4219 2008-07-22 292,213,813 -2,347,500 12.8434 2,275,199,000 2008-06-30
4220 2008-07-21 294,561,313 1,067,500 12.9466 2,275,199,000 2008-06-30
4221 2008-07-18 293,493,813 1,410,000 12.8997 2,275,199,000 2008-06-30
4222 2008-07-17 292,083,813 459,186 12.8377 2,275,199,000 2008-06-30
4223 2008-07-16 291,624,627 -684,905 12.8175 2,275,199,000 2008-06-30
4224 2008-07-15 292,309,532 153,412 12.8476 2,275,199,000 2008-06-30
4225 2008-07-14 292,156,120 -1,042,000 12.8409 2,275,199,000 2008-06-30
4226 2008-07-11 293,198,120 2,315,533 12.8867 2,275,199,000 2008-06-30
4227 2008-07-10 290,882,587 -425,500 12.7849 2,275,199,000 2008-06-30
4228 2008-07-09 291,308,087 46,500 12.8036 2,275,199,000 2008-06-30
4229 2008-07-08 291,261,587 -221,500 12.8016 2,275,199,000 2008-06-30
4230 2008-07-07 291,483,087 -1,049,700 12.8113 2,275,199,000 2008-06-30
4231 2008-07-04 292,532,787 -422,693 12.8575 2,275,199,000 2008-06-30
4232 2008-07-03 292,955,480 321,900 12.8760 2,275,199,000 2008-06-30
4233 2008-07-02 292,633,580 57,000 12.8619 2,275,199,000 2008-06-30
4234 2008-06-30 292,576,580 -575,500 12.8594 2,275,199,000 2008-06-30
4235 2008-06-27 293,152,080 837,000 12.8847 2,275,199,000 2008-05-31
4236 2008-06-26 292,315,080 -748,000 12.8479 2,275,199,000 2008-05-31
4237 2008-06-25 293,063,080 -220,000 12.8808 2,275,199,000 2008-05-31
4238 2008-06-24 293,283,080 -749,500 12.8904 2,275,199,000 2008-05-31
4239 2008-06-23 294,032,580 -285,500 12.9234 2,275,199,000 2008-05-31
4240 2008-06-20 294,318,080 -64,500 12.9359 2,275,199,000 2008-05-31
4241 2008-06-19 294,382,580 -957,500 12.9388 2,275,199,000 2008-05-31
4242 2008-06-18 295,340,080 317,500 12.9808 2,275,199,000 2008-05-31
4243 2008-06-17 295,022,580 -877,500 12.9669 2,275,199,000 2008-05-31
4244 2008-06-16 295,900,080 -985,000 13.0055 2,275,199,000 2008-05-31
4245 2008-06-13 296,885,080 -167,000 13.0488 2,275,199,000 2008-05-31
4246 2008-06-12 297,052,080 -1,747,000 13.0561 2,275,199,000 2008-05-31
4247 2008-06-11 298,799,080 -1,027,500 13.1329 2,275,199,000 2008-05-31
4248 2008-06-10 299,826,580 -677,000 13.1780 2,275,199,000 2008-05-31
4249 2008-06-06 300,503,580 -711,500 13.2078 2,275,199,000 2008-05-31
4250 2008-06-05 301,215,080 -680,500 13.2391 2,275,199,000 2008-05-31
4251 2008-06-04 301,895,580 -110,000 13.2690 2,275,199,000 2008-05-31
4252 2008-06-03 302,005,580 -278,000 13.2738 2,275,199,000 2008-05-31
4253 2008-06-02 302,283,580 -1,332,383 13.2860 2,275,199,000 2008-05-31
4254 2008-05-30 303,615,963 -123,500 13.3446 2,275,199,000 2008-04-30
4255 2008-05-29 303,739,463 -11,160 13.3500 2,275,199,000 2008-04-30
4256 2008-05-28 303,750,623 -386,789 13.3505 2,275,199,000 2008-04-30
4257 2008-05-27 304,137,412 -1,058,000 13.3675 2,275,199,000 2008-04-30
4258 2008-05-26 305,195,412 -1,243,888 13.4140 2,275,199,000 2008-04-30
4259 2008-05-23 306,439,300 62,000 13.4687 2,275,199,000 2008-04-30
4260 2008-05-22 306,377,300 -736,000 13.4660 2,275,199,000 2008-04-30
4261 2008-05-21 307,113,300 -117,500 13.4983 2,275,199,000 2008-04-30
4262 2008-05-20 307,230,800 -819,500 13.5035 2,275,199,000 2008-04-30
4263 2008-05-19 308,050,300 -962,000 13.5395 2,275,199,000 2008-04-30
4264 2008-05-16 309,012,300 -1,569,200 13.5818 2,275,199,000 2008-04-30
4265 2008-05-15 310,581,500 -1,176,200 13.6507 2,275,199,000 2008-04-30
4266 2008-05-14 311,757,700 -315,500 13.7024 2,275,199,000 2008-04-30
4267 2008-05-13 312,073,200 793,225 13.7163 2,275,199,000 2008-04-30
4268 2008-05-09 311,279,975 -3,192,500 13.6814 2,275,199,000 2008-04-30
4269 2008-05-08 314,472,475 -549,000 13.8218 2,275,199,000 2008-04-30
4270 2008-05-07 315,021,475 -281,500 13.8459 2,275,199,000 2008-04-30
4271 2008-05-06 315,302,975 -1,246,000 13.8583 2,275,199,000 2008-04-30
4272 2008-05-05 316,548,975 -2,601,000 13.9130 2,275,199,000 2008-04-30
4273 2008-05-02 319,149,975 -1,057,375 14.0273 2,275,199,000 2008-04-30
4274 2008-04-30 320,207,350 -769,500 14.0738 2,275,199,000 2008-04-30
4275 2008-04-29 320,976,850 -6,399,900 14.1076 2,275,199,000 2008-03-31
4276 2008-04-28 327,376,750 -8,113,500 14.3889 2,275,199,000 2008-03-31
4277 2008-04-25 335,490,250 -1,747,000 14.7455 2,275,199,000 2008-03-31
4278 2008-04-24 337,237,250 -72,100 14.8223 2,275,199,000 2008-03-31
4279 2008-04-23 337,309,350 417,500 14.8255 2,275,199,000 2008-03-31
4280 2008-04-22 336,891,850 70,000 14.8071 2,275,199,000 2008-03-31
4281 2008-04-21 336,821,850 87,500 14.8041 2,275,199,000 2008-03-31
4282 2008-04-18 336,734,350 -382,000 14.8002 2,275,199,000 2008-03-31
4283 2008-04-17 337,116,350 -488,300 14.8170 2,275,199,000 2008-03-31
4284 2008-04-16 337,604,650 345,500 14.8385 2,275,199,000 2008-03-31
4285 2008-04-15 337,259,150 855,500 14.8233 2,275,199,000 2008-03-31
4286 2008-04-14 336,403,650 -598,500 14.7857 2,275,199,000 2008-03-31
4287 2008-04-11 337,002,150 -838,500 14.8120 2,275,199,000 2008-03-31
4288 2008-04-10 337,840,650 -35,000 14.8488 2,275,199,000 2008-03-31
4289 2008-04-09 337,875,650 -364,125 14.8504 2,275,199,000 2008-03-31
4290 2008-04-08 338,239,775 -2,583,500 14.8664 2,275,199,000 2008-03-31
4291 2008-04-07 340,823,275 -1,754,500 14.9799 2,275,199,000 2008-03-31
4292 2008-04-03 342,577,775 -758,500 15.0570 2,275,199,000 2008-03-31
4293 2008-04-02 343,336,275 -3,292,500 15.0904 2,275,199,000 2008-03-31
4294 2008-04-01 346,628,775 -617,500 15.2351 2,275,199,000 2008-03-31
4295 2008-03-31 347,246,275 -290,500 15.2622 2,275,199,000 2008-03-31
4296 2008-03-28 347,536,775 -1,027,500 15.2750 2,275,199,000 2008-01-31
4297 2008-03-27 348,564,275 782,500 15.3202 2,275,199,000 2008-01-31
4298 2008-03-26 347,781,775 -673,000 15.2858 2,275,199,000 2008-01-31
4299 2008-03-25 348,454,775 563,000 15.3154 2,275,199,000 2008-01-31
4300 2008-03-20 347,891,775 5,269,000 15.2906 2,275,199,000 2008-01-31
4301 2008-03-19 342,622,775 -2,806,000 15.0590 2,275,199,000 2008-01-31
4302 2008-03-18 345,428,775 -7,577,500 15.1824 2,275,199,000 2008-01-31
4303 2008-03-17 353,006,275 -906,000 15.5154 2,275,199,000 2008-01-31
4304 2008-03-14 353,912,275 -2,222,500 15.5552 2,275,199,000 2008-01-31
4305 2008-03-13 356,134,775 -85,005 15.6529 2,275,199,000 2008-01-31
4306 2008-03-12 356,219,780 -8,648,500 15.6566 2,275,199,000 2008-01-31
4307 2008-03-11 364,868,280 -1,019,000 16.0368 2,275,199,000 2008-01-31
4308 2008-03-10 365,887,280 -956,500 16.0816 2,275,199,000 2008-01-31
4309 2008-03-07 366,843,780 -875,500 16.1236 2,275,199,000 2008-01-31
4310 2008-03-06 367,719,280 -966,500 16.1621 2,275,199,000 2008-01-31
4311 2008-03-05 368,685,780 -1,040,000 16.2046 2,275,199,000 2008-01-31
4312 2008-03-04 369,725,780 -335,000 16.2503 2,275,199,000 2008-01-31
4313 2008-03-03 370,060,780 29,837,000 16.2650 2,275,199,000 2008-01-31
4314 2008-02-29 340,223,780 -1,364,500 14.9536 2,275,199,000 2008-01-31
4315 2008-02-28 341,588,280 -3,307,500 15.0136 2,275,199,000 2008-01-31
4316 2008-02-27 344,895,780 -780,000 15.1589 2,275,199,000 2008-01-31
4317 2008-02-26 345,675,780 -3,583,225 15.1932 2,275,199,000 2008-01-31
4318 2008-02-25 349,259,005 -231,000 15.3507 2,275,199,000 2008-01-31
4319 2008-02-22 349,490,005 -1,053,000 15.3609 2,275,199,000 2008-01-31
4320 2008-02-21 350,543,005 2,794,500 15.4071 2,275,199,000 2008-01-31
4321 2008-02-20 347,748,505 440,500 15.2843 2,275,199,000 2008-01-31
4322 2008-02-19 347,308,005 -431,500 15.2650 2,275,199,000 2008-01-31
4323 2008-02-18 347,739,505 1,373,707 15.2839 2,275,199,000 2008-01-31
4324 2008-02-15 346,365,798 -1,329,000 15.2235 2,275,199,000 2008-01-31
4325 2008-02-14 347,694,798 -702,000 15.2820 2,275,199,000 2008-01-31
4326 2008-02-13 348,396,798 -1,059,827 15.3128 2,275,199,000 2008-01-31
4327 2008-02-12 349,456,625 1,622,500 15.3594 2,275,199,000 2008-01-31
4328 2008-02-11 347,834,125 -4,011,500 15.2881 2,275,199,000 2008-01-31
4329 2008-02-06 351,845,625 13,500 15.4644 2,275,199,000 2008-01-31
4330 2008-02-05 351,832,125 -641,500 15.4638 2,275,199,000 2008-01-31
4331 2008-02-04 352,473,625 2,425,500 15.4920 2,275,199,000 2008-01-31
4332 2008-02-01 350,048,125 -2,326,000 15.3854 2,275,199,000 2008-01-31
4333 2008-01-31 352,374,125 -458,000 15.4876 2,275,199,000 2008-01-31
4334 2008-01-30 352,832,125 -552,500 15.5077 2,275,199,000 2007-12-31
4335 2008-01-29 353,384,625 368,500 15.5320 2,275,199,000 2007-12-31
4336 2008-01-28 353,016,125 -2,647,500 15.5158 2,275,199,000 2007-12-31
4337 2008-01-25 355,663,625 -879,000 15.6322 2,275,199,000 2007-12-31
4338 2008-01-24 356,542,625 -1,018,620 15.6708 2,275,199,000 2007-12-31
4339 2008-01-23 357,561,245 -3,190,000 15.7156 2,275,199,000 2007-12-31
4340 2008-01-22 360,751,245 -1,396,830 15.8558 2,275,199,000 2007-12-31
4341 2008-01-21 362,148,075 -6,905,281 15.9172 2,275,199,000 2007-12-31
4342 2008-01-18 369,053,356 3,504,500 16.2207 2,275,199,000 2007-12-31
4343 2008-01-17 365,548,856 -879,000 16.0667 2,275,199,000 2007-12-31
4344 2008-01-16 366,427,856 -602,500 16.1053 2,275,199,000 2007-12-31
4345 2008-01-15 367,030,356 -1,174,500 16.1318 2,275,199,000 2007-12-31
4346 2008-01-14 368,204,856 -1,227,850 16.1834 2,275,199,000 2007-12-31
4347 2008-01-11 369,432,706 -9,060,500 16.2374 2,275,199,000 2007-12-31
4348 2008-01-10 378,493,206 1,605,500 16.6356 2,275,199,000 2007-12-31
4349 2008-01-09 376,887,706 -4,366,500 16.5650 2,275,199,000 2007-12-31
4350 2008-01-08 381,254,206 -952,000 16.7570 2,275,199,000 2007-12-31
4351 2008-01-07 382,206,206 -11,693,500 16.7988 2,275,199,000 2007-12-31
4352 2008-01-04 393,899,706 -1,480,150 17.3128 2,275,199,000 2007-12-31
4353 2008-01-03 395,379,856 963,000 17.3778 2,275,199,000 2007-12-31
4354 2008-01-02 394,416,856 219,000 17.3355 2,275,199,000 2007-12-31
4355 2007-12-31 394,197,856 70,500 17.3259 2,275,199,000 2007-12-31
4356 2007-12-28 394,127,356 186,000 17.8986 2,202,000,000 2007-11-30
4357 2007-12-27 393,941,356 -30,645,000 17.8902 2,202,000,000 2007-11-30
4358 2007-12-24 424,586,356 71,000 19.2819 2,202,000,000 2007-11-30
4359 2007-12-21 424,515,356 -518,500 19.2786 2,202,000,000 2007-11-30
4360 2007-12-20 425,033,856 -878,394 19.3022 2,202,000,000 2007-11-30
4361 2007-12-19 425,912,250 1,189,500 19.3421 2,202,000,000 2007-11-30
4362 2007-12-18 424,722,750 -1,344,000 19.2880 2,202,000,000 2007-11-30
4363 2007-12-17 426,066,750 3,540,500 19.3491 2,202,000,000 2007-11-30
4364 2007-12-14 422,526,250 1,080,620 19.1883 2,202,000,000 2007-11-30
4365 2007-12-13 421,445,630 853,000 19.1392 2,202,000,000 2007-11-30
4366 2007-12-12 420,592,630 -2,002,219 19.1005 2,202,000,000 2007-11-30
4367 2007-12-11 422,594,849 707,369 19.1914 2,202,000,000 2007-11-30
4368 2007-12-10 421,887,480 -8,134,000 19.1593 2,202,000,000 2007-11-30
4369 2007-12-07 430,021,480 2,270,000 19.5287 2,202,000,000 2007-11-30
4370 2007-12-06 427,751,480 -4,593,000 19.4256 2,202,000,000 2007-11-30
4371 2007-12-05 432,344,480 -8,149,100 19.6342 2,202,000,000 2007-11-30
4372 2007-12-04 440,493,580 7,474,255 20.0042 2,202,000,000 2007-11-30
4373 2007-12-03 433,019,325 -6,894,999 19.6648 2,202,000,000 2007-11-30
4374 2007-11-30 439,914,324 23,053,324 19.9779 2,202,000,000 2007-11-30
4375 2007-11-29 416,861,000 -4,383,000 18.9310 2,202,000,000 2007-11-28
4376 2007-11-28 421,244,000 19.1301 2,202,000,000 2007-11-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top