SINOTRUK (HONG KONG) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-23 657,318,206 500 379 23.8073 2,760,993,339 2025-06-30
2 2025-12-22 657,317,706 1,500 378 23.8073 2,760,993,339 2025-06-30
3 2025-12-18 657,316,206 3,000 377 23.8072 2,760,993,339 2025-06-30
4 2025-12-17 657,313,206 500 377 23.8071 2,760,993,339 2025-06-30
5 2025-12-16 657,312,706 1,000 377 23.8071 2,760,993,339 2025-06-30
6 2025-12-15 657,311,706 1,000 379 23.8071 2,760,993,339 2025-06-30
7 2025-12-12 657,310,706 3,000 378 23.8070 2,760,993,339 2025-06-30
8 2025-12-10 657,307,706 1,000 377 23.8069 2,760,993,339 2025-06-30
9 2025-12-09 657,306,706 1,500 375 23.8069 2,760,993,339 2025-06-30
10 2025-12-05 657,305,206 2,500 377 23.8068 2,760,993,339 2025-06-30
11 2025-12-04 657,302,706 500 376 23.8067 2,760,993,339 2025-06-30
12 2025-12-03 657,302,206 2,000 376 23.8067 2,760,993,339 2025-06-30
13 2025-12-02 657,300,206 1,500 376 23.8067 2,760,993,339 2025-06-30
14 2025-12-01 657,298,706 1,500 376 23.8066 2,760,993,339 2025-06-30
15 2025-11-28 657,297,206 2,000 376 23.8065 2,760,993,339 2025-06-30
16 2025-11-25 657,295,206 500 375 23.8065 2,760,993,339 2025-06-30
17 2025-11-24 657,294,706 1,500 376 23.8065 2,760,993,339 2025-06-30
18 2025-11-21 657,293,206 500 375 23.8064 2,760,993,339 2025-06-30
19 2025-11-20 657,292,706 2,500 375 23.8064 2,760,993,339 2025-06-30
20 2025-11-19 657,290,206 1,500 375 23.8063 2,760,993,339 2025-06-30
21 2025-11-18 657,288,706 1,500 375 23.8062 2,760,993,339 2025-06-30
22 2025-11-17 657,287,206 3,500 376 23.8062 2,760,993,339 2025-06-30
23 2025-11-14 657,283,706 1,000 376 23.8061 2,760,993,339 2025-06-30
24 2025-11-13 657,282,706 1,500 376 23.8060 2,760,993,339 2025-06-30
25 2025-11-12 657,281,206 1,500 376 23.8060 2,760,993,339 2025-06-30
26 2025-11-11 657,279,706 2,000 378 23.8059 2,760,993,339 2025-06-30
27 2025-11-10 657,277,706 9,000 378 23.8058 2,760,993,339 2025-06-30
28 2025-11-07 657,268,706 1,000 377 23.8055 2,760,993,339 2025-06-30
29 2025-11-06 657,267,706 2,500 379 23.8055 2,760,993,339 2025-06-30
30 2025-11-05 657,265,206 1,000 380 23.8054 2,760,993,339 2025-06-30
31 2025-11-04 657,264,206 6,000 379 23.8054 2,760,993,339 2025-06-30
32 2025-11-03 657,258,206 1,000 380 23.8051 2,760,993,339 2025-06-30
33 2025-10-31 657,257,206 3,000 381 23.8051 2,760,993,339 2025-06-30
34 2025-10-28 657,254,206 3,000 381 23.8050 2,760,993,339 2025-06-30
35 2025-10-24 657,251,206 500 385 23.8049 2,760,993,339 2025-06-30
36 2025-10-23 657,250,706 1,000 385 23.8049 2,760,993,339 2025-06-30
37 2025-10-22 657,249,706 500 386 23.8048 2,760,993,339 2025-06-30
38 2025-10-20 657,249,206 2,000 384 23.8048 2,760,993,339 2025-06-30
39 2025-10-17 657,247,206 500 384 23.8047 2,760,993,339 2025-06-30
40 2025-10-16 657,246,706 500 384 23.8047 2,760,993,339 2025-06-30
41 2025-10-15 657,246,206 4,500 386 23.8047 2,760,993,339 2025-06-30
42 2025-10-13 657,241,706 500 386 23.8045 2,760,993,339 2025-06-30
43 2025-10-10 657,241,206 3,500 388 23.8045 2,760,993,339 2025-06-30
44 2025-10-09 657,237,706 1,500 387 23.8044 2,760,993,339 2025-06-30
45 2025-10-08 657,236,206 2,000 386 23.8043 2,760,993,339 2025-06-30
46 2025-10-06 657,234,206 1,000 386 23.8043 2,760,993,339 2025-06-30
47 2025-10-02 657,233,206 500 386 23.8042 2,760,993,339 2025-06-30
48 2025-09-30 657,232,706 1,000 386 23.8042 2,760,993,339 2025-06-30
49 2025-09-29 657,231,706 1,000 386 23.8042 2,760,993,339 2025-06-30
50 2025-09-26 657,230,706 1,000 385 23.8041 2,760,993,339 2025-06-30
51 2025-09-23 657,229,706 500 387 23.8041 2,760,993,339 2025-06-30
52 2025-09-19 657,229,206 3,000 385 23.8041 2,760,993,339 2025-06-30
53 2025-09-18 657,226,206 500 388 23.8040 2,760,993,339 2025-06-30
54 2025-09-17 657,225,706 500 387 23.8040 2,760,993,339 2025-06-30
55 2025-09-15 657,225,206 3,000 387 23.8039 2,760,993,339 2025-06-30
56 2025-09-12 657,222,206 1,000 387 23.8038 2,760,993,339 2025-06-30
57 2025-09-11 657,221,206 500 387 23.8038 2,760,993,339 2025-06-30
58 2025-09-10 657,220,706 3,000 387 23.8038 2,760,993,339 2025-06-30
59 2025-09-09 657,217,706 500 387 23.8037 2,760,993,339 2025-06-30
60 2025-09-05 657,217,206 500 387 23.8037 2,760,993,339 2025-06-30
61 2025-09-04 657,216,706 1,000 389 23.8036 2,760,993,339 2025-06-30
62 2025-09-03 657,215,706 1,500 388 23.8036 2,760,993,339 2025-06-30
63 2025-09-01 657,214,206 1,500 388 23.8035 2,760,993,339 2025-06-30
64 2025-08-29 657,212,706 2,000 388 23.8035 2,760,993,339 2025-06-30
65 2025-08-28 657,210,706 1,940 388 23.8034 2,760,993,339 2025-06-30
66 2025-08-27 657,208,766 4,000 389 23.8033 2,760,993,339 2025-06-30
67 2025-08-26 657,204,766 1,500 388 23.8032 2,760,993,339 2025-06-30
68 2025-08-25 657,203,266 1,000 388 23.8031 2,760,993,339 2025-06-30
69 2025-08-21 657,202,266 6,000 389 23.8031 2,760,993,339 2025-06-30
70 2025-08-20 657,196,266 500 388 23.8029 2,760,993,339 2025-06-30
71 2025-08-19 657,195,766 500 389 23.8029 2,760,993,339 2025-06-30
72 2025-08-13 657,195,266 1,500 387 23.8029 2,760,993,339 2025-06-30
73 2025-08-12 657,193,766 2,000 389 23.8028 2,760,993,339 2025-06-30
74 2025-08-08 657,191,766 1,000 388 23.8027 2,760,993,339 2025-06-30
75 2025-08-07 657,190,766 1,500 388 23.8027 2,760,993,339 2025-06-30
76 2025-08-06 657,189,266 1,000 388 23.8026 2,760,993,339 2025-06-30
77 2025-08-04 657,188,266 1,000 387 23.8026 2,760,993,339 2025-06-30
78 2025-08-01 657,187,266 2,000 387 23.8026 2,760,993,339 2025-06-30
79 2025-07-31 657,185,266 1,000 387 23.8025 2,760,993,339 2025-06-30
80 2025-07-29 657,184,266 2,000 387 23.8025 2,760,993,339 2025-06-30
81 2025-07-28 657,182,266 500 387 23.8024 2,760,993,339 2025-06-30
82 2025-07-25 657,181,766 500 387 23.8024 2,760,993,339 2025-06-30
83 2025-07-24 657,181,266 1,500 386 23.8023 2,760,993,339 2025-06-30
84 2025-07-22 657,179,766 1,000 386 23.8023 2,760,993,339 2025-06-30
85 2025-07-18 657,178,766 500 386 23.8023 2,760,993,339 2025-06-30
86 2025-07-17 657,178,266 4,500 385 23.8022 2,760,993,339 2025-06-30
87 2025-07-16 657,173,766 2,100 385 23.8021 2,760,993,339 2025-06-30
88 2025-07-10 657,171,666 6,000 385 23.8020 2,760,993,339 2025-06-30
89 2025-07-08 657,165,666 500 385 23.8018 2,760,993,339 2025-06-30
90 2025-07-07 657,165,166 1,000 384 23.8018 2,760,993,339 2025-06-30
91 2025-07-04 657,164,166 500 384 23.8017 2,760,993,339 2025-06-30
92 2025-07-03 657,163,666 500 387 23.8017 2,760,993,339 2025-06-30
93 2025-07-02 657,163,166 1,500 389 23.8017 2,760,993,339 2025-06-30
94 2025-06-30 657,161,666 1,500 389 23.8016 2,760,993,339 2025-06-30
95 2025-06-27 657,160,166 -500 388 23.8016 2,760,993,339 2025-05-31
96 2025-06-26 657,160,666 500 390 23.8016 2,760,993,339 2025-05-31
97 2025-06-23 657,160,166 500 390 23.8016 2,760,993,339 2025-05-31
98 2025-06-19 657,159,666 1,000 391 23.8016 2,760,993,339 2025-05-31
99 2025-06-17 657,158,666 1,000 391 23.8015 2,760,993,339 2025-05-31
100 2025-06-16 657,157,666 500 391 23.8015 2,760,993,339 2025-05-31
101 2025-06-13 657,157,166 500 393 23.8015 2,760,993,339 2025-05-31
102 2025-06-06 657,156,666 1,000 393 23.8015 2,760,993,339 2025-05-31
103 2025-06-04 657,155,666 1,500 394 23.8014 2,760,993,339 2025-05-31
104 2025-06-02 657,154,166 1,000 392 23.8014 2,760,993,339 2025-05-31
105 2025-05-23 657,153,166 10,500 397 23.8013 2,760,993,339 2025-04-30
106 2025-05-22 657,142,666 500 397 23.8010 2,760,993,339 2025-04-30
107 2025-05-20 657,142,166 500 398 23.8009 2,760,993,339 2025-04-30
108 2025-05-19 657,141,666 500 399 23.8009 2,760,993,339 2025-04-30
109 2025-05-14 657,141,166 500 398 23.8009 2,760,993,339 2025-04-30
110 2025-05-13 657,140,666 -1,000 398 23.8009 2,760,993,339 2025-04-30
111 2025-05-12 657,141,666 500 398 23.8009 2,760,993,339 2025-04-30
112 2025-05-08 657,141,166 1,000 398 23.8009 2,760,993,339 2025-04-30
113 2025-05-07 657,140,166 500 398 23.8009 2,760,993,339 2025-04-30
114 2025-05-06 657,139,666 10,000 398 23.8008 2,760,993,339 2025-04-30
115 2025-05-02 657,129,666 -100 398 23.8005 2,760,993,339 2025-04-30
116 2025-04-28 657,129,766 2,000 398 23.8005 2,760,993,339 2025-03-31
117 2025-04-24 657,127,766 1,000 401 23.8004 2,760,993,339 2025-03-31
118 2025-04-23 657,126,766 1,000 400 23.8004 2,760,993,339 2025-03-31
119 2025-04-22 657,125,766 1,000 401 23.8003 2,760,993,339 2025-03-31
120 2025-04-17 657,124,766 500 401 23.8003 2,760,993,339 2025-03-31
121 2025-04-11 657,124,266 -29,000 402 23.8003 2,760,993,339 2025-03-31
122 2025-04-10 657,153,266 1,500 402 23.8013 2,760,993,339 2025-03-31
123 2025-04-09 657,151,766 500 401 23.8013 2,760,993,339 2025-03-31
124 2025-04-08 657,151,266 500 403 23.8013 2,760,993,339 2025-03-31
125 2025-04-03 657,150,766 500 403 23.8012 2,760,993,339 2025-03-31
126 2025-04-02 657,150,266 2,000 402 23.8012 2,760,993,339 2025-03-31
127 2025-04-01 657,148,266 1,000 402 23.8012 2,760,993,339 2025-03-31
128 2025-03-31 657,147,266 1,500 400 23.8011 2,760,993,339 2025-03-31
129 2025-03-28 657,145,766 500 399 23.8011 2,760,993,339 2025-02-28
130 2025-03-27 657,145,266 1,000 400 23.8010 2,760,993,339 2025-02-28
131 2025-03-26 657,144,266 3,500 401 23.8010 2,760,993,339 2025-02-28
132 2025-03-25 657,140,766 4,500 402 23.8009 2,760,993,339 2025-02-28
133 2025-03-24 657,136,266 2,000 400 23.8007 2,760,993,339 2025-02-28
134 2025-03-21 657,134,266 500 398 23.8006 2,760,993,339 2025-02-28
135 2025-03-20 657,133,766 1,000 398 23.8006 2,760,993,339 2025-02-28
136 2025-03-19 657,132,766 500 399 23.8006 2,760,993,339 2025-02-28
137 2025-03-18 657,132,266 2,000 398 23.8006 2,760,993,339 2025-02-28
138 2025-03-17 657,130,266 500 399 23.8005 2,760,993,339 2025-02-28
139 2025-03-14 657,129,766 500 400 23.8005 2,760,993,339 2025-02-28
140 2025-03-13 657,129,266 500 400 23.8005 2,760,993,339 2025-02-28
141 2025-03-12 657,128,766 1,500 400 23.8004 2,760,993,339 2025-02-28
142 2025-03-11 657,127,266 1,000 399 23.8004 2,760,993,339 2025-02-28
143 2025-03-10 657,126,266 1,500 398 23.8004 2,760,993,339 2025-02-28
144 2025-03-07 657,124,766 1,500 399 23.8003 2,760,993,339 2025-02-28
145 2025-03-06 657,123,266 2,500 398 23.8002 2,760,993,339 2025-02-28
146 2025-03-05 657,120,766 1,000 398 23.8002 2,760,993,339 2025-02-28
147 2025-03-04 657,119,766 3,500 398 23.8001 2,760,993,339 2025-02-28
148 2025-03-03 657,116,266 1,000 399 23.8000 2,760,993,339 2025-02-28
149 2025-02-28 657,115,266 500 399 23.8000 2,760,993,339 2025-02-28
150 2025-02-27 657,114,766 1,500 398 23.7999 2,760,993,339 2025-01-31
151 2025-02-26 657,113,266 500 397 23.7999 2,760,993,339 2025-01-31
152 2025-02-25 657,112,766 5,000 398 23.7999 2,760,993,339 2025-01-31
153 2025-02-24 657,107,766 1,500 397 23.7997 2,760,993,339 2025-01-31
154 2025-02-21 657,106,266 500 398 23.7996 2,760,993,339 2025-01-31
155 2025-02-20 657,105,766 1,500 398 23.7996 2,760,993,339 2025-01-31
156 2025-02-19 657,104,266 1,500 398 23.7996 2,760,993,339 2025-01-31
157 2025-02-18 657,102,766 3,000 399 23.7995 2,760,993,339 2025-01-31
158 2025-02-14 657,099,766 500 398 23.7994 2,760,993,339 2025-01-31
159 2025-02-13 657,099,266 500 398 23.7994 2,760,993,339 2025-01-31
160 2025-02-12 657,098,766 1,500 399 23.7994 2,760,993,339 2025-01-31
161 2025-02-11 657,097,266 3,000 399 23.7993 2,760,993,339 2025-01-31
162 2025-02-10 657,094,266 1,000 399 23.7992 2,760,993,339 2025-01-31
163 2025-02-07 657,093,266 3,000 399 23.7992 2,760,993,339 2025-01-31
164 2025-02-06 657,090,266 1,000 399 23.7991 2,760,993,339 2025-01-31
165 2025-02-05 657,089,266 500 401 23.7990 2,760,993,339 2025-01-31
166 2025-01-28 657,088,766 3,000 401 23.7990 2,760,993,339 2024-12-31
167 2025-01-24 657,085,766 1,500 401 23.7989 2,760,993,339 2024-12-31
168 2025-01-23 657,084,266 2,500 401 23.7988 2,760,993,339 2024-12-31
169 2025-01-22 657,081,766 500 401 23.7987 2,760,993,339 2024-12-31
170 2025-01-21 657,081,266 1,000 400 23.7987 2,760,993,339 2024-12-31
171 2025-01-20 657,080,266 500 400 23.7987 2,760,993,339 2024-12-31
172 2025-01-17 657,079,766 1,000 400 23.7987 2,760,993,339 2024-12-31
173 2025-01-16 657,078,766 1,000 399 23.7986 2,760,993,339 2024-12-31
174 2025-01-13 657,077,766 1,500 400 23.7986 2,760,993,339 2024-12-31
175 2025-01-10 657,076,266 4,000 401 23.7985 2,760,993,339 2024-12-31
176 2025-01-08 657,072,266 3,500 399 23.7984 2,760,993,339 2024-12-31
177 2025-01-07 657,068,766 2,500 399 23.7983 2,760,993,339 2024-12-31
178 2025-01-06 657,066,266 500 399 23.7982 2,760,993,339 2024-12-31
179 2025-01-03 657,065,766 1,000 399 23.7982 2,760,993,339 2024-12-31
180 2024-12-27 657,064,766 1,500 402 23.7981 2,760,993,339 2024-11-30
181 2024-12-24 657,063,266 500 403 23.7981 2,760,993,339 2024-11-30
182 2024-12-20 657,062,766 500 403 23.7981 2,760,993,339 2024-11-30
183 2024-12-18 657,062,266 1,500 403 23.7980 2,760,993,339 2024-11-30
184 2024-12-17 657,060,766 1,500 403 23.7980 2,760,993,339 2024-11-30
185 2024-12-16 657,059,266 250 403 23.7979 2,760,993,339 2024-11-30
186 2024-12-13 657,059,016 500 404 23.7979 2,760,993,339 2024-11-30
187 2024-12-12 657,058,516 250 404 23.7979 2,760,993,339 2024-11-30
188 2024-12-09 657,058,266 1,000 405 23.7979 2,760,993,339 2024-11-30
189 2024-12-06 657,057,266 1,000 404 23.7979 2,760,993,339 2024-11-30
190 2024-12-05 657,056,266 1,000 404 23.7978 2,760,993,339 2024-11-30
191 2024-12-04 657,055,266 2,000 405 23.7978 2,760,993,339 2024-11-30
192 2024-11-29 657,053,266 500 403 23.7977 2,760,993,339 2024-10-31
193 2024-11-28 657,052,766 500 403 23.7977 2,760,993,339 2024-10-31
194 2024-11-25 657,052,266 1,500 403 23.7977 2,760,993,339 2024-10-31
195 2024-11-22 657,050,766 1,500 405 23.7976 2,760,993,339 2024-10-31
196 2024-11-21 657,049,266 500 404 23.7976 2,760,993,339 2024-10-31
197 2024-11-20 657,048,766 2,333 405 23.7975 2,760,993,339 2024-10-31
198 2024-11-19 657,046,433 500 405 23.7975 2,760,993,339 2024-10-31
199 2024-11-14 657,045,933 1,000 406 23.7974 2,760,993,339 2024-10-31
200 2024-11-13 657,044,933 500 408 23.7974 2,760,993,339 2024-10-31
201 2024-11-12 657,044,433 1,000 406 23.7974 2,760,993,339 2024-10-31
202 2024-11-11 657,043,433 500 405 23.7974 2,760,993,339 2024-10-31
203 2024-11-08 657,042,933 143,500 405 23.7973 2,760,993,339 2024-10-31
204 2024-11-07 656,899,433 500 406 23.7921 2,760,993,339 2024-10-31
205 2024-11-05 656,898,933 1,000 405 23.7921 2,760,993,339 2024-10-31
206 2024-11-04 656,897,933 2,000 404 23.7921 2,760,993,339 2024-10-31
207 2024-11-01 656,895,933 2,000 405 23.7920 2,760,993,339 2024-10-31
208 2024-10-31 656,893,933 500 405 23.7919 2,760,993,339 2024-10-31
209 2024-10-30 656,893,433 2,500 404 23.7919 2,760,993,339 2024-09-30
210 2024-10-25 656,890,933 2,500 404 23.7918 2,760,993,339 2024-09-30
211 2024-10-24 656,888,433 4,000 403 23.7917 2,760,993,339 2024-09-30
212 2024-10-22 656,884,433 1,500 403 23.7916 2,760,993,339 2024-09-30
213 2024-10-21 656,882,933 2,500 404 23.7915 2,760,993,339 2024-09-30
214 2024-10-18 656,880,433 1,000 402 23.7915 2,760,993,339 2024-09-30
215 2024-10-17 656,879,433 5,500 403 23.7914 2,760,993,339 2024-09-30
216 2024-10-16 656,873,933 5,500 401 23.7912 2,760,993,339 2024-09-30
217 2024-10-15 656,868,433 27,500 401 23.7910 2,760,993,339 2024-09-30
218 2024-10-14 656,840,933 1,000 402 23.7900 2,760,993,339 2024-09-30
219 2024-10-10 656,839,933 4,500 402 23.7900 2,760,993,339 2024-09-30
220 2024-10-09 656,835,433 4,500 404 23.7898 2,760,993,339 2024-09-30
221 2024-10-08 656,830,933 13,500 404 23.7897 2,760,993,339 2024-09-30
222 2024-10-07 656,817,433 4,500 405 23.7892 2,760,993,339 2024-09-30
223 2024-10-04 656,812,933 10,000 407 23.7890 2,760,993,339 2024-09-30
224 2024-10-03 656,802,933 5,000 408 23.7886 2,760,993,339 2024-09-30
225 2024-10-02 656,797,933 2,500 407 23.7885 2,760,993,339 2024-09-30
226 2024-09-30 656,795,433 1,500 409 23.7884 2,760,993,339 2024-09-30
227 2024-09-27 656,793,933 2,000 408 23.7883 2,760,993,339 2024-08-31
228 2024-09-26 656,791,933 500 411 23.7882 2,760,993,339 2024-08-31
229 2024-09-25 656,791,433 1,500 411 23.7882 2,760,993,339 2024-08-31
230 2024-09-24 656,789,933 1,000 410 23.7882 2,760,993,339 2024-08-31
231 2024-09-20 656,788,933 -12,000 412 23.7881 2,760,993,339 2024-08-31
232 2024-09-19 656,800,933 500 411 23.7886 2,760,993,339 2024-08-31
233 2024-09-17 656,800,433 1,500 411 23.7886 2,760,993,339 2024-08-31
234 2024-09-16 656,798,933 -500 413 23.7885 2,760,993,339 2024-08-31
235 2024-09-13 656,799,433 7,000 411 23.7885 2,760,993,339 2024-08-31
236 2024-09-12 656,792,433 500 411 23.7883 2,760,993,339 2024-08-31
237 2024-09-11 656,791,933 500 409 23.7882 2,760,993,339 2024-08-31
238 2024-09-10 656,791,433 -5,500 409 23.7882 2,760,993,339 2024-08-31
239 2024-09-09 656,796,933 500 410 23.7884 2,760,993,339 2024-08-31
240 2024-09-03 656,796,433 -15,000 411 23.7884 2,760,993,339 2024-08-31
241 2024-09-02 656,811,433 500 411 23.7890 2,760,993,339 2024-08-31
242 2024-08-30 656,810,933 500 412 23.7889 2,760,993,339 2024-07-31
243 2024-08-29 656,810,433 3,000 412 23.7889 2,760,993,339 2024-07-31
244 2024-08-26 656,807,433 2,500 414 23.7888 2,760,993,339 2024-07-31
245 2024-08-22 656,804,933 500 414 23.7887 2,760,993,339 2024-07-31
246 2024-08-20 656,804,433 167 413 23.7887 2,760,993,339 2024-07-31
247 2024-08-19 656,804,266 500 414 23.7887 2,760,993,339 2024-07-31
248 2024-08-16 656,803,766 3,500 414 23.7887 2,760,993,339 2024-07-31
249 2024-08-15 656,800,266 500 413 23.7885 2,760,993,339 2024-07-31
250 2024-08-14 656,799,766 500 413 23.7885 2,760,993,339 2024-07-31
251 2024-08-13 656,799,266 500 414 23.7885 2,760,993,339 2024-07-31
252 2024-08-12 656,798,766 500 416 23.7885 2,760,993,339 2024-07-31
253 2024-08-09 656,798,266 500 415 23.7885 2,760,993,339 2024-07-31
254 2024-08-07 656,797,766 1,500 415 23.7885 2,760,993,339 2024-07-31
255 2024-08-06 656,796,266 500 415 23.7884 2,760,993,339 2024-07-31
256 2024-08-05 656,795,766 2,500 415 23.7884 2,760,993,339 2024-07-31
257 2024-08-02 656,793,266 2,500 417 23.7883 2,760,993,339 2024-07-31
258 2024-08-01 656,790,766 500 418 23.7882 2,760,993,339 2024-07-31
259 2024-07-31 656,790,266 8,500 416 23.7882 2,760,993,339 2024-07-31
260 2024-07-29 656,781,766 1,500 419 23.7879 2,760,993,339 2024-06-30
261 2024-07-26 656,780,266 1,000 419 23.7878 2,760,993,339 2024-06-30
262 2024-07-25 656,779,266 500 418 23.7878 2,760,993,339 2024-06-30
263 2024-07-24 656,778,766 2,000 418 23.7878 2,760,993,339 2024-06-30
264 2024-07-23 656,776,766 2,000 421 23.7877 2,760,993,339 2024-06-30
265 2024-07-22 656,774,766 500 419 23.7876 2,760,993,339 2024-06-30
266 2024-07-18 656,774,266 1,000 419 23.7876 2,760,993,339 2024-06-30
267 2024-07-17 656,773,266 1,000 419 23.7876 2,760,993,339 2024-06-30
268 2024-07-16 656,772,266 -500 420 23.7875 2,760,993,339 2024-06-30
269 2024-07-15 656,772,766 -500 423 23.7876 2,760,993,339 2024-06-30
270 2024-07-12 656,773,266 500 424 23.7876 2,760,993,339 2024-06-30
271 2024-07-10 656,772,766 1,500 424 23.7876 2,760,993,339 2024-06-30
272 2024-07-09 656,771,266 500 421 23.7875 2,760,993,339 2024-06-30
273 2024-07-08 656,770,766 1,500 421 23.7875 2,760,993,339 2024-06-30
274 2024-07-05 656,769,266 500 421 23.7874 2,760,993,339 2024-06-30
275 2024-07-04 656,768,766 1,000 419 23.7874 2,760,993,339 2024-06-30
276 2024-07-03 656,767,766 1,000 419 23.7874 2,760,993,339 2024-06-30
277 2024-06-27 656,766,766 500 425 23.7873 2,760,993,339 2024-05-31
278 2024-06-24 656,766,266 11,000 425 23.7873 2,760,993,339 2024-05-31
279 2024-06-21 656,755,266 500 425 23.7869 2,760,993,339 2024-05-31
280 2024-06-20 656,754,766 2,000 425 23.7869 2,760,993,339 2024-05-31
281 2024-06-17 656,752,766 500 425 23.7868 2,760,993,339 2024-05-31
282 2024-06-14 656,752,266 1,000 425 23.7868 2,760,993,339 2024-05-31
283 2024-06-12 656,751,266 1,000 423 23.7868 2,760,993,339 2024-05-31
284 2024-06-11 656,750,266 2,000 423 23.7867 2,760,993,339 2024-05-31
285 2024-06-06 656,748,266 2,000 424 23.7867 2,760,993,339 2024-05-31
286 2024-06-05 656,746,266 500 424 23.7866 2,760,993,339 2024-05-31
287 2024-06-04 656,745,766 -750 424 23.7866 2,760,993,339 2024-05-31
288 2024-06-03 656,746,516 500 425 23.7866 2,760,993,339 2024-05-31
289 2024-05-31 656,746,016 2,000 424 23.7866 2,760,993,339 2024-05-31
290 2024-05-29 656,744,016 1,000 424 23.7865 2,760,993,339 2024-04-30
291 2024-05-24 656,743,016 3,500 424 23.7865 2,760,993,339 2024-04-30
292 2024-05-23 656,739,516 500 422 23.7863 2,760,993,339 2024-04-30
293 2024-05-22 656,739,016 500 422 23.7863 2,760,993,339 2024-04-30
294 2024-05-21 656,738,516 1,000 421 23.7863 2,760,993,339 2024-04-30
295 2024-05-20 656,737,516 1,000 420 23.7863 2,760,993,339 2024-04-30
296 2024-05-17 656,736,516 1,500 420 23.7862 2,760,993,339 2024-04-30
297 2024-05-16 656,735,016 2,500 421 23.7862 2,760,993,339 2024-04-30
298 2024-05-14 656,732,516 2,000 422 23.7861 2,760,993,339 2024-04-30
299 2024-05-13 656,730,516 500 421 23.7860 2,760,993,339 2024-04-30
300 2024-05-10 656,730,016 -2,000 421 23.7860 2,760,993,339 2024-04-30
301 2024-05-09 656,732,016 2,500 422 23.7861 2,760,993,339 2024-04-30
302 2024-05-08 656,729,516 1,000 425 23.7860 2,760,993,339 2024-04-30
303 2024-05-07 656,728,516 -500 425 23.7860 2,760,993,339 2024-04-30
304 2024-05-02 656,729,016 500 423 23.7860 2,760,993,339 2024-04-30
305 2024-04-30 656,728,516 1,000 423 23.7860 2,760,993,339 2024-04-30
306 2024-04-29 656,727,516 500 423 23.7859 2,760,993,339 2024-03-31
307 2024-04-26 656,727,016 500 425 23.7859 2,760,993,339 2024-03-31
308 2024-04-25 656,726,516 500 425 23.7859 2,760,993,339 2024-03-31
309 2024-04-24 656,726,016 1,500 427 23.7859 2,760,993,339 2024-03-31
310 2024-04-23 656,724,516 3,000 427 23.7858 2,760,993,339 2024-03-31
311 2024-04-19 656,721,516 1,000 426 23.7857 2,760,993,339 2024-03-31
312 2024-04-18 656,720,516 1,000 427 23.7857 2,760,993,339 2024-03-31
313 2024-04-17 656,719,516 5,500 429 23.7856 2,760,993,339 2024-03-31
314 2024-04-16 656,714,016 -500 428 23.7854 2,760,993,339 2024-03-31
315 2024-04-12 656,714,516 4,000 429 23.7854 2,760,993,339 2024-03-31
316 2024-04-11 656,710,516 500 428 23.7853 2,760,993,339 2024-03-31
317 2024-04-09 656,710,016 4,500 429 23.7853 2,760,993,339 2024-03-31
318 2024-04-08 656,705,516 1,000 431 23.7851 2,760,993,339 2024-03-31
319 2024-04-03 656,704,516 500 431 23.7851 2,760,993,339 2024-03-31
320 2024-04-02 656,704,016 500 431 23.7851 2,760,993,339 2024-03-31
321 2024-03-27 656,703,516 500 430 23.7850 2,760,993,339 2024-02-29
322 2024-03-26 656,703,016 500 430 23.7850 2,760,993,339 2024-02-29
323 2024-03-25 656,702,516 2,000 429 23.7850 2,760,993,339 2024-02-29
324 2024-03-22 656,700,516 1,000 430 23.7849 2,760,993,339 2024-02-29
325 2024-03-21 656,699,516 500 430 23.7849 2,760,993,339 2024-02-29
326 2024-03-19 656,699,016 3,000 430 23.7849 2,760,993,339 2024-02-29
327 2024-03-18 656,696,016 500 431 23.7848 2,760,993,339 2024-02-29
328 2024-03-15 656,695,516 15,500 429 23.7848 2,760,993,339 2024-02-29
329 2024-03-14 656,680,016 1,500 429 23.7842 2,760,993,339 2024-02-29
330 2024-03-13 656,678,516 1,000 429 23.7841 2,760,993,339 2024-02-29
331 2024-03-12 656,677,516 500 429 23.7841 2,760,993,339 2024-02-29
332 2024-03-11 656,677,016 1,000 429 23.7841 2,760,993,339 2024-02-29
333 2024-03-08 656,676,016 4,000 429 23.7840 2,760,993,339 2024-02-29
334 2024-03-07 656,672,016 2,000 431 23.7839 2,760,993,339 2024-02-29
335 2024-03-06 656,670,016 1,500 431 23.7838 2,760,993,339 2024-02-29
336 2024-03-01 656,668,516 2,000 429 23.7838 2,760,993,339 2024-02-29
337 2024-02-29 656,666,516 4,000 429 23.7837 2,760,993,339 2024-02-29
338 2024-02-28 656,662,516 4,000 430 23.7836 2,760,993,339 2024-01-31
339 2024-02-27 656,658,516 3,000 430 23.7834 2,760,993,339 2024-01-31
340 2024-02-23 656,655,516 2,000 431 23.7833 2,760,993,339 2024-01-31
341 2024-02-22 656,653,516 4,500 431 23.7832 2,760,993,339 2024-01-31
342 2024-02-20 656,649,016 1,500 431 23.7831 2,760,993,339 2024-01-31
343 2024-02-19 656,647,516 1,500 431 23.7830 2,760,993,339 2024-01-31
344 2024-02-16 656,646,016 1,500 431 23.7830 2,760,993,339 2024-01-31
345 2024-02-09 656,644,516 -500 432 23.7829 2,760,993,339 2024-01-31
346 2024-02-08 656,645,016 1,500 432 23.7829 2,760,993,339 2024-01-31
347 2024-02-07 656,643,516 1,500 432 23.7829 2,760,993,339 2024-01-31
348 2024-02-06 656,642,016 500 432 23.7828 2,760,993,339 2024-01-31
349 2024-02-05 656,641,516 1,500 432 23.7828 2,760,993,339 2024-01-31
350 2024-02-01 656,640,016 10,500 434 23.7827 2,760,993,339 2024-01-31
351 2024-01-31 656,629,516 500 434 23.7824 2,760,993,339 2024-01-31
352 2024-01-30 656,629,016 500 435 23.7823 2,760,993,339 2023-12-31
353 2024-01-29 656,628,516 2,000 436 23.7823 2,760,993,339 2023-12-31
354 2024-01-26 656,626,516 2,000 435 23.7823 2,760,993,339 2023-12-31
355 2024-01-25 656,624,516 1,500 438 23.7822 2,760,993,339 2023-12-31
356 2024-01-24 656,623,016 500 440 23.7821 2,760,993,339 2023-12-31
357 2024-01-23 656,622,516 500 440 23.7821 2,760,993,339 2023-12-31
358 2024-01-19 656,622,016 500 439 23.7821 2,760,993,339 2023-12-31
359 2024-01-17 656,621,516 2,000 440 23.7821 2,760,993,339 2023-12-31
360 2024-01-15 656,619,516 1,500 440 23.7820 2,760,993,339 2023-12-31
361 2024-01-09 656,618,016 500 441 23.7819 2,760,993,339 2023-12-31
362 2024-01-08 656,617,516 -8,000 442 23.7819 2,760,993,339 2023-12-31
363 2024-01-04 656,625,516 1,500 442 23.7822 2,760,993,339 2023-12-31
364 2024-01-02 656,624,016 500 443 23.7822 2,760,993,339 2023-12-31
365 2023-12-18 656,623,516 -500 444 23.7821 2,760,993,339 2023-11-30
366 2023-12-14 656,624,016 500 444 23.7822 2,760,993,339 2023-11-30
367 2023-12-12 656,623,516 1,000 444 23.7821 2,760,993,339 2023-11-30
368 2023-12-08 656,622,516 2,500 444 23.7821 2,760,993,339 2023-11-30
369 2023-12-06 656,620,016 1,000 443 23.7820 2,760,993,339 2023-11-30
370 2023-12-05 656,619,016 3,500 445 23.7820 2,760,993,339 2023-11-30
371 2023-11-30 656,615,516 500 443 23.7819 2,760,993,339 2023-11-30
372 2023-11-29 656,615,016 500 443 23.7818 2,760,993,339 2023-10-31
373 2023-11-28 656,614,516 500 443 23.7818 2,760,993,339 2023-10-31
374 2023-11-24 656,614,016 1,500 444 23.7818 2,760,993,339 2023-10-31
375 2023-11-22 656,612,516 1,500 443 23.7817 2,760,993,339 2023-10-31
376 2023-11-20 656,611,016 1,000 441 23.7817 2,760,993,339 2023-10-31
377 2023-11-17 656,610,016 1,000 441 23.7817 2,760,993,339 2023-10-31
378 2023-11-15 656,609,016 500 442 23.7816 2,760,993,339 2023-10-31
379 2023-11-14 656,608,516 1,000 444 23.7816 2,760,993,339 2023-10-31
380 2023-11-13 656,607,516 500 446 23.7816 2,760,993,339 2023-10-31
381 2023-11-10 656,607,016 -500 448 23.7816 2,760,993,339 2023-10-31
382 2023-11-09 656,607,516 500 448 23.7816 2,760,993,339 2023-10-31
383 2023-11-03 656,607,016 500 448 23.7816 2,760,993,339 2023-10-31
384 2023-11-02 656,606,516 500 448 23.7815 2,760,993,339 2023-10-31
385 2023-10-27 656,606,016 500 453 23.7815 2,760,993,339 2023-09-30
386 2023-10-18 656,605,516 500 456 23.7815 2,760,993,339 2023-09-30
387 2023-10-17 656,605,016 1,000 457 23.7815 2,760,993,339 2023-09-30
388 2023-10-13 656,604,016 500 455 23.7814 2,760,993,339 2023-09-30
389 2023-10-09 656,603,516 500 457 23.7814 2,760,993,339 2023-09-30
390 2023-10-03 656,603,016 500 457 23.7814 2,760,993,339 2023-09-30
391 2023-09-28 656,602,516 4,500 458 23.7814 2,760,993,339 2023-08-31
392 2023-09-27 656,598,016 500 457 23.7812 2,760,993,339 2023-08-31
393 2023-09-26 656,597,516 500 457 23.7812 2,760,993,339 2023-08-31
394 2023-09-25 656,597,016 1,000 458 23.7812 2,760,993,339 2023-08-31
395 2023-09-19 656,596,016 500 457 23.7812 2,760,993,339 2023-08-31
396 2023-09-15 656,595,516 500 458 23.7811 2,760,993,339 2023-08-31
397 2023-09-13 656,595,016 -1,000 459 23.7811 2,760,993,339 2023-08-31
398 2023-09-05 656,596,016 500 459 23.7812 2,760,993,339 2023-08-31
399 2023-09-04 656,595,516 1,000 459 23.7811 2,760,993,339 2023-08-31
400 2023-08-31 656,594,516 2,000 458 23.7811 2,760,993,339 2023-08-31
401 2023-08-30 656,592,516 1,500 458 23.7810 2,760,993,339 2023-07-31
402 2023-08-28 656,591,016 500 458 23.7810 2,760,993,339 2023-07-31
403 2023-08-24 656,590,516 1,500 457 23.7810 2,760,993,339 2023-07-31
404 2023-08-22 656,589,016 2,000 457 23.7809 2,760,993,339 2023-07-31
405 2023-08-21 656,587,016 3,000 457 23.7808 2,760,993,339 2023-07-31
406 2023-08-18 656,584,016 500 456 23.7807 2,760,993,339 2023-07-31
407 2023-08-17 656,583,516 2,000 456 23.7807 2,760,993,339 2023-07-31
408 2023-08-16 656,581,516 500 456 23.7806 2,760,993,339 2023-07-31
409 2023-08-14 656,581,016 1,500 456 23.7806 2,760,993,339 2023-07-31
410 2023-08-11 656,579,516 2,000 455 23.7806 2,760,993,339 2023-07-31
411 2023-08-10 656,577,516 500 455 23.7805 2,760,993,339 2023-07-31
412 2023-08-09 656,577,016 7,000 455 23.7805 2,760,993,339 2023-07-31
413 2023-08-04 656,570,016 6,500 456 23.7802 2,760,993,339 2023-07-31
414 2023-08-02 656,563,516 1,000 456 23.7800 2,760,993,339 2023-07-31
415 2023-08-01 656,562,516 4,000 455 23.7799 2,760,993,339 2023-07-31
416 2023-07-27 656,558,516 500 455 23.7798 2,760,993,339 2023-06-30
417 2023-07-26 656,558,016 500 456 23.7798 2,760,993,339 2023-06-30
418 2023-07-25 656,557,516 500 456 23.7798 2,760,993,339 2023-06-30
419 2023-07-21 656,557,016 1,000 457 23.7797 2,760,993,339 2023-06-30
420 2023-07-20 656,556,016 500 456 23.7797 2,760,993,339 2023-06-30
421 2023-07-19 656,555,516 500 457 23.7797 2,760,993,339 2023-06-30
422 2023-07-18 656,555,016 1,500 456 23.7797 2,760,993,339 2023-06-30
423 2023-07-14 656,553,516 1,500 456 23.7796 2,760,993,339 2023-06-30
424 2023-07-13 656,552,016 500 457 23.7796 2,760,993,339 2023-06-30
425 2023-07-12 656,551,516 500 455 23.7795 2,760,993,339 2023-06-30
426 2023-07-11 656,551,016 3,500 456 23.7795 2,760,993,339 2023-06-30
427 2023-07-10 656,547,516 1,500 456 23.7794 2,760,993,339 2023-06-30
428 2023-07-04 656,546,016 1,500 459 23.7793 2,760,993,339 2023-06-30
429 2023-06-29 656,544,516 500 461 23.7793 2,760,993,339 2023-05-31
430 2023-06-28 656,544,016 500 461 23.7793 2,760,993,339 2023-05-31
431 2023-06-27 656,543,516 1,000 461 23.7793 2,760,993,339 2023-05-31
432 2023-06-26 656,542,516 1,000 460 23.7792 2,760,993,339 2023-05-31
433 2023-06-23 656,541,516 480 460 23.7792 2,760,993,339 2023-05-31
434 2023-06-21 656,541,036 500 461 23.7792 2,760,993,339 2023-05-31
435 2023-06-14 656,540,536 1,500 462 23.7791 2,760,993,339 2023-05-31
436 2023-06-13 656,539,036 500 462 23.7791 2,760,993,339 2023-05-31
437 2023-06-09 656,538,536 -126,500 462 23.7791 2,760,993,339 2023-05-31
438 2023-06-05 656,665,036 1,000 465 23.7837 2,760,993,339 2023-05-31
439 2023-06-02 656,664,036 1,000 463 23.7836 2,760,993,339 2023-05-31
440 2023-06-01 656,663,036 1,500 463 23.7836 2,760,993,339 2023-05-31
441 2023-05-29 656,661,536 2,000 463 23.7835 2,760,993,339 2023-04-30
442 2023-05-25 656,659,536 1,500 463 23.7835 2,760,993,339 2023-04-30
443 2023-05-23 656,658,036 -39,500 465 23.7834 2,760,993,339 2023-04-30
444 2023-05-22 656,697,536 1,000 465 23.7848 2,760,993,339 2023-04-30
445 2023-05-19 656,696,536 500 466 23.7848 2,760,993,339 2023-04-30
446 2023-05-18 656,696,036 500 466 23.7848 2,760,993,339 2023-04-30
447 2023-05-17 656,695,536 1,000 466 23.7848 2,760,993,339 2023-04-30
448 2023-05-16 656,694,536 2,500 467 23.7847 2,760,993,339 2023-04-30
449 2023-05-15 656,692,036 1,000 468 23.7846 2,760,993,339 2023-04-30
450 2023-05-12 656,691,036 1,000 470 23.7846 2,760,993,339 2023-04-30
451 2023-05-11 656,690,036 1,500 470 23.7846 2,760,993,339 2023-04-30
452 2023-05-10 656,688,536 500 471 23.7845 2,760,993,339 2023-04-30
453 2023-05-09 656,688,036 2,000 472 23.7845 2,760,993,339 2023-04-30
454 2023-05-08 656,686,036 2,000 473 23.7844 2,760,993,339 2023-04-30
455 2023-05-05 656,684,036 500 474 23.7843 2,760,993,339 2023-04-30
456 2023-05-04 656,683,536 1,000 474 23.7843 2,760,993,339 2023-04-30
457 2023-04-27 656,682,536 500 475 23.7843 2,760,993,339 2023-03-31
458 2023-04-24 656,682,036 -500 474 23.7843 2,760,993,339 2023-03-31
459 2023-04-21 656,682,536 500 473 23.7843 2,760,993,339 2023-03-31
460 2023-04-20 656,682,036 500 473 23.7843 2,760,993,339 2023-03-31
461 2023-04-19 656,681,536 1,500 474 23.7842 2,760,993,339 2023-03-31
462 2023-04-18 656,680,036 22,000 473 23.7842 2,760,993,339 2023-03-31
463 2023-04-17 656,658,036 -500 473 23.7834 2,760,993,339 2023-03-31
464 2023-04-14 656,658,536 500 473 23.7834 2,760,993,339 2023-03-31
465 2023-04-13 656,658,036 1,000 473 23.7834 2,760,993,339 2023-03-31
466 2023-04-06 656,657,036 1,500 473 23.7834 2,760,993,339 2023-03-31
467 2023-04-03 656,655,536 1,000 473 23.7833 2,760,993,339 2023-03-31
468 2023-03-31 656,654,536 1,000 473 23.7833 2,760,993,339 2023-03-31
469 2023-03-24 656,653,536 1,000 472 23.7832 2,760,993,339 2023-02-28
470 2023-03-22 656,652,536 500 472 23.7832 2,760,993,339 2023-02-28
471 2023-03-20 656,652,036 1,000 472 23.7832 2,760,993,339 2023-02-28
472 2023-03-16 656,651,036 1,000 472 23.7831 2,760,993,339 2023-02-28
473 2023-03-15 656,650,036 1,000 472 23.7831 2,760,993,339 2023-02-28
474 2023-03-14 656,649,036 2,000 473 23.7831 2,760,993,339 2023-02-28
475 2023-03-13 656,647,036 500 474 23.7830 2,760,993,339 2023-02-28
476 2023-03-10 656,646,536 500 474 23.7830 2,760,993,339 2023-02-28
477 2023-03-09 656,646,036 1,500 474 23.7830 2,760,993,339 2023-02-28
478 2023-03-08 656,644,536 3,000 474 23.7829 2,760,993,339 2023-02-28
479 2023-03-07 656,641,536 500 474 23.7828 2,760,993,339 2023-02-28
480 2023-03-06 656,641,036 -500 474 23.7828 2,760,993,339 2023-02-28
481 2023-03-03 656,641,536 500 474 23.7828 2,760,993,339 2023-02-28
482 2023-03-02 656,641,036 3,000 473 23.7828 2,760,993,339 2023-02-28
483 2023-02-27 656,638,036 1,000 473 23.7827 2,760,993,339 2023-01-31
484 2023-02-24 656,637,036 1,000 473 23.7826 2,760,993,339 2023-01-31
485 2023-02-23 656,636,036 4,500 472 23.7826 2,760,993,339 2023-01-31
486 2023-02-22 656,631,536 1,000 474 23.7824 2,760,993,339 2023-01-31
487 2023-02-21 656,630,536 21,750 474 23.7824 2,760,993,339 2023-01-31
488 2023-02-20 656,608,786 -25,000 475 23.7816 2,760,993,339 2023-01-31
489 2023-02-17 656,633,786 2,000 477 23.7825 2,760,993,339 2023-01-31
490 2023-02-16 656,631,786 -500 477 23.7824 2,760,993,339 2023-01-31
491 2023-02-14 656,632,286 1,000 478 23.7825 2,760,993,339 2023-01-31
492 2023-02-13 656,631,286 500 478 23.7824 2,760,993,339 2023-01-31
493 2023-02-10 656,630,786 -1,000 478 23.7824 2,760,993,339 2023-01-31
494 2023-02-09 656,631,786 1,000 478 23.7824 2,760,993,339 2023-01-31
495 2023-02-06 656,630,786 20,750 479 23.7824 2,760,993,339 2023-01-31
496 2023-02-02 656,610,036 2,000 480 23.7817 2,760,993,339 2023-01-31
497 2023-02-01 656,608,036 500 480 23.7816 2,760,993,339 2023-01-31
498 2023-01-31 656,607,536 500 479 23.7816 2,760,993,339 2023-01-31
499 2023-01-27 656,607,036 20,750 479 23.7816 2,760,993,339 2022-12-31
500 2023-01-26 656,586,286 10,000 479 23.7808 2,760,993,339 2022-12-31
501 2023-01-19 656,576,286 1,500 480 23.7804 2,760,993,339 2022-12-31
502 2023-01-13 656,574,786 1,500 482 23.7804 2,760,993,339 2022-12-31
503 2023-01-12 656,573,286 500 483 23.7803 2,760,993,339 2022-12-31
504 2023-01-10 656,572,786 2,500 482 23.7803 2,760,993,339 2022-12-31
505 2023-01-09 656,570,286 3,500 483 23.7802 2,760,993,339 2022-12-31
506 2022-12-29 656,566,786 500 483 23.7801 2,760,993,339 2022-11-30
507 2022-12-28 656,566,286 500 483 23.7801 2,760,993,339 2022-11-30
508 2022-12-23 656,565,786 2,000 483 23.7801 2,760,993,339 2022-11-30
509 2022-12-22 656,563,786 -500 483 23.7800 2,760,993,339 2022-11-30
510 2022-12-21 656,564,286 2,000 483 23.7800 2,760,993,339 2022-11-30
511 2022-12-16 656,562,286 2,500 483 23.7799 2,760,993,339 2022-11-30
512 2022-12-15 656,559,786 2,000 483 23.7798 2,760,993,339 2022-11-30
513 2022-12-12 656,557,786 1,000 483 23.7798 2,760,993,339 2022-11-30
514 2022-12-08 656,556,786 1,000 484 23.7797 2,760,993,339 2022-11-30
515 2022-12-06 656,555,786 1,500 484 23.7797 2,760,993,339 2022-11-30
516 2022-12-01 656,554,286 2,000 485 23.7796 2,760,993,339 2022-11-30
517 2022-11-29 656,552,286 500 485 23.7796 2,760,993,339 2022-10-31
518 2022-11-28 656,551,786 500 484 23.7795 2,760,993,339 2022-10-31
519 2022-11-25 656,551,286 -500 484 23.7795 2,760,993,339 2022-10-31
520 2022-11-24 656,551,786 -83,000 484 23.7795 2,760,993,339 2022-10-31
521 2022-11-22 656,634,786 500 484 23.7826 2,760,993,339 2022-10-31
522 2022-11-21 656,634,286 500 484 23.7825 2,760,993,339 2022-10-31
523 2022-11-18 656,633,786 500 483 23.7825 2,760,993,339 2022-10-31
524 2022-11-16 656,633,286 500 483 23.7825 2,760,993,339 2022-10-31
525 2022-11-14 656,632,786 1,000 484 23.7825 2,760,993,339 2022-10-31
526 2022-11-09 656,631,786 -100 485 23.7824 2,760,993,339 2022-10-31
527 2022-11-08 656,631,886 1,000 485 23.7825 2,760,993,339 2022-10-31
528 2022-10-24 656,630,886 1,000 490 23.7824 2,760,993,339 2022-09-30
529 2022-10-21 656,629,886 500 489 23.7824 2,760,993,339 2022-09-30
530 2022-10-20 656,629,386 1,000 489 23.7824 2,760,993,339 2022-09-30
531 2022-10-19 656,628,386 -9,500 489 23.7823 2,760,993,339 2022-09-30
532 2022-10-17 656,637,886 500 489 23.7827 2,760,993,339 2022-09-30
533 2022-10-14 656,637,386 500 489 23.7827 2,760,993,339 2022-09-30
534 2022-10-12 656,636,886 1,500 489 23.7826 2,760,993,339 2022-09-30
535 2022-10-10 656,635,386 500 489 23.7826 2,760,993,339 2022-09-30
536 2022-10-03 656,634,886 1,500 489 23.7826 2,760,993,339 2022-09-30
537 2022-09-29 656,633,386 1,500 489 23.7825 2,760,993,339 2022-08-31
538 2022-09-28 656,631,886 1,000 491 23.7825 2,760,993,339 2022-08-31
539 2022-09-27 656,630,886 1,000 492 23.7824 2,760,993,339 2022-08-31
540 2022-09-21 656,629,886 1,500 490 23.7824 2,760,993,339 2022-08-31
541 2022-09-20 656,628,386 1,000 490 23.7823 2,760,993,339 2022-08-31
542 2022-09-16 656,627,386 -500 490 23.7823 2,760,993,339 2022-08-31
543 2022-09-09 656,627,886 500 491 23.7823 2,760,993,339 2022-08-31
544 2022-09-08 656,627,386 500 491 23.7823 2,760,993,339 2022-08-31
545 2022-09-05 656,626,886 500 490 23.7823 2,760,993,339 2022-08-31
546 2022-09-01 656,626,386 1,000 490 23.7823 2,760,993,339 2022-08-31
547 2022-08-30 656,625,386 1,000 492 23.7822 2,760,993,339 2022-07-31
548 2022-08-23 656,624,386 2,500 492 23.7822 2,760,993,339 2022-07-31
549 2022-08-22 656,621,886 1,500 492 23.7821 2,760,993,339 2022-07-31
550 2022-08-16 656,620,386 -2,500 492 23.7820 2,760,993,339 2022-07-31
551 2022-08-11 656,622,886 20,500 492 23.7821 2,760,993,339 2022-07-31
552 2022-08-10 656,602,386 500 491 23.7814 2,760,993,339 2022-07-31
553 2022-08-09 656,601,886 -500 491 23.7814 2,760,993,339 2022-07-31
554 2022-08-08 656,602,386 500 491 23.7814 2,760,993,339 2022-07-31
555 2022-08-05 656,601,886 500 492 23.7814 2,760,993,339 2022-07-31
556 2022-08-04 656,601,386 -500 492 23.7813 2,760,993,339 2022-07-31
557 2022-08-01 656,601,886 500 492 23.7814 2,760,993,339 2022-07-31
558 2022-07-28 656,601,386 500 492 23.7813 2,760,993,339 2022-06-30
559 2022-07-26 656,600,886 2,000 492 23.7813 2,760,993,339 2022-06-30
560 2022-07-22 656,598,886 2,500 491 23.7813 2,760,993,339 2022-06-30
561 2022-07-21 656,596,386 2,000 490 23.7812 2,760,993,339 2022-06-30
562 2022-07-20 656,594,386 6,500 491 23.7811 2,760,993,339 2022-06-30
563 2022-07-19 656,587,886 1,500 491 23.7809 2,760,993,339 2022-06-30
564 2022-07-18 656,586,386 1,000 491 23.7808 2,760,993,339 2022-06-30
565 2022-07-15 656,585,386 1,000 491 23.7808 2,760,993,339 2022-06-30
566 2022-07-13 656,584,386 500 493 23.7807 2,760,993,339 2022-06-30
567 2022-07-12 656,583,886 1,000 492 23.7807 2,760,993,339 2022-06-30
568 2022-07-07 656,582,886 1,000 491 23.7807 2,760,993,339 2022-06-30
569 2022-07-06 656,581,886 1,500 491 23.7806 2,760,993,339 2022-06-30
570 2022-07-05 656,580,386 1,000 490 23.7806 2,760,993,339 2022-06-30
571 2022-07-04 656,579,386 -500 489 23.7805 2,760,993,339 2022-06-30
572 2022-06-30 656,579,886 1,500 490 23.7806 2,760,993,339 2022-06-30
573 2022-06-29 656,578,386 500 490 23.7805 2,760,993,339 2022-05-31
574 2022-06-27 656,577,886 1,000 488 23.7805 2,760,993,339 2022-05-31
575 2022-06-24 656,576,886 1,000 489 23.7805 2,760,993,339 2022-05-31
576 2022-06-23 656,575,886 1,000 489 23.7804 2,760,993,339 2022-05-31
577 2022-06-22 656,574,886 -9,500 489 23.7804 2,760,993,339 2022-05-31
578 2022-06-16 656,584,386 500 491 23.7807 2,760,993,339 2022-05-31
579 2022-06-15 656,583,886 500 489 23.7807 2,760,993,339 2022-05-31
580 2022-06-14 656,583,386 500 489 23.7807 2,760,993,339 2022-05-31
581 2022-06-13 656,582,886 500 489 23.7807 2,760,993,339 2022-05-31
582 2022-06-09 656,582,386 1,000 490 23.7807 2,760,993,339 2022-05-31
583 2022-06-07 656,581,386 500 492 23.7806 2,760,993,339 2022-05-31
584 2022-06-02 656,580,886 -500 494 23.7806 2,760,993,339 2022-05-31
585 2022-06-01 656,581,386 500 495 23.7806 2,760,993,339 2022-05-31
586 2022-05-31 656,580,886 1,500 498 23.7806 2,760,993,339 2022-05-31
587 2022-05-30 656,579,386 -4,500 500 23.7805 2,760,993,339 2022-04-30
588 2022-05-27 656,583,886 500 499 23.7807 2,760,993,339 2022-04-30
589 2022-05-26 656,583,386 1,000 497 23.7807 2,760,993,339 2022-04-30
590 2022-05-25 656,582,386 1,000 497 23.7807 2,760,993,339 2022-04-30
591 2022-05-24 656,581,386 1,000 498 23.7806 2,760,993,339 2022-04-30
592 2022-05-23 656,580,386 -500 498 23.7806 2,760,993,339 2022-04-30
593 2022-05-17 656,580,886 500 500 23.7806 2,760,993,339 2022-04-30
594 2022-05-16 656,580,386 1,000 499 23.7806 2,760,993,339 2022-04-30
595 2022-05-13 656,579,386 -4,000 499 23.7805 2,760,993,339 2022-04-30
596 2022-05-04 656,583,386 500 499 23.7807 2,760,993,339 2022-04-30
597 2022-05-03 656,582,886 500 500 23.7807 2,760,993,339 2022-04-30
598 2022-04-29 656,582,386 1,000 500 23.7807 2,760,993,339 2022-03-31
599 2022-04-28 656,581,386 500 499 23.7806 2,760,993,339 2022-03-31
600 2022-04-27 656,580,886 500 500 23.7806 2,760,993,339 2022-03-31
601 2022-04-25 656,580,386 1,000 498 23.7806 2,760,993,339 2022-03-31
602 2022-04-19 656,579,386 -1,000 498 23.7805 2,760,993,339 2022-03-31
603 2022-04-14 656,580,386 500 498 23.7806 2,760,993,339 2022-03-31
604 2022-04-13 656,579,886 1,500 502 23.7806 2,760,993,339 2022-03-31
605 2022-04-11 656,578,386 500 502 23.7805 2,760,993,339 2022-03-31
606 2022-04-07 656,577,886 -21,000 502 23.7805 2,760,993,339 2022-03-31
607 2022-04-06 656,598,886 2,000 499 23.7813 2,760,993,339 2022-03-31
608 2022-04-04 656,596,886 1,500 499 23.7812 2,760,993,339 2022-03-31
609 2022-04-01 656,595,386 500 498 23.7811 2,760,993,339 2022-03-31
610 2022-03-28 656,594,886 -1 496 23.7811 2,760,993,339 2022-02-28
611 2022-03-23 656,594,887 1,000 497 23.7811 2,760,993,339 2022-02-28
612 2022-03-08 656,593,887 1,000 500 23.7811 2,760,993,339 2022-02-28
613 2022-03-01 656,592,887 500 499 23.7810 2,760,993,339 2022-02-28
614 2022-02-25 656,592,387 500 499 23.7810 2,760,993,339 2022-01-31
615 2022-02-16 656,591,887 500 497 23.7810 2,760,993,339 2022-01-31
616 2022-02-08 656,591,387 500 498 23.7810 2,760,993,339 2022-01-31
617 2022-02-07 656,590,887 2,500 498 23.7810 2,760,993,339 2022-01-31
618 2022-02-04 656,588,387 1,000 498 23.7809 2,760,993,339 2022-01-31
619 2022-01-28 656,587,387 500 498 23.7808 2,760,993,339 2021-12-31
620 2022-01-27 656,586,887 500 498 23.7808 2,760,993,339 2021-12-31
621 2022-01-25 656,586,387 500 499 23.7808 2,760,993,339 2021-12-31
622 2022-01-24 656,585,887 500 498 23.7808 2,760,993,339 2021-12-31
623 2022-01-21 656,585,387 1,500 498 23.7808 2,760,993,339 2021-12-31
624 2022-01-20 656,583,887 500 498 23.7807 2,760,993,339 2021-12-31
625 2022-01-18 656,583,387 500 498 23.7807 2,760,993,339 2021-12-31
626 2022-01-17 656,582,887 -9,000 496 23.7807 2,760,993,339 2021-12-31
627 2022-01-13 656,591,887 500 495 23.7810 2,760,993,339 2021-12-31
628 2022-01-11 656,591,387 500 494 23.7810 2,760,993,339 2021-12-31
629 2022-01-10 656,590,887 1,500 494 23.7810 2,760,993,339 2021-12-31
630 2022-01-05 656,589,387 1,500 494 23.7809 2,760,993,339 2021-12-31
631 2022-01-04 656,587,887 500 494 23.7809 2,760,993,339 2021-12-31
632 2022-01-03 656,587,387 500 494 23.7808 2,760,993,339 2021-12-31
633 2021-12-31 656,586,887 500 493 23.7808 2,760,993,339 2021-12-31
634 2021-12-29 656,586,387 2,000 493 23.7808 2,760,993,339 2021-11-30
635 2021-12-28 656,584,387 500 496 23.7807 2,760,993,339 2021-11-30
636 2021-12-24 656,583,887 500 497 23.7807 2,760,993,339 2021-11-30
637 2021-12-23 656,583,387 500 497 23.7807 2,760,993,339 2021-11-30
638 2021-12-21 656,582,887 500 496 23.7807 2,760,993,339 2021-11-30
639 2021-12-17 656,582,387 1,500 495 23.7807 2,760,993,339 2021-11-30
640 2021-12-16 656,580,887 500 495 23.7806 2,760,993,339 2021-11-30
641 2021-12-15 656,580,387 1,000 495 23.7806 2,760,993,339 2021-11-30
642 2021-12-13 656,579,387 11,500 498 23.7805 2,760,993,339 2021-11-30
643 2021-12-08 656,567,887 4,000 500 23.7801 2,760,993,339 2021-11-30
644 2021-12-07 656,563,887 1,000 499 23.7800 2,760,993,339 2021-11-30
645 2021-12-02 656,562,887 500 493 23.7800 2,760,993,339 2021-11-30
646 2021-11-30 656,562,387 -7,000 493 23.7799 2,760,993,339 2021-11-30
647 2021-11-22 656,569,387 1,500 492 23.7802 2,760,993,339 2021-10-31
648 2021-11-18 656,567,887 500 489 23.7801 2,760,993,339 2021-10-31
649 2021-11-17 656,567,387 500 489 23.7801 2,760,993,339 2021-10-31
650 2021-11-16 656,566,887 -1,500 489 23.7801 2,760,993,339 2021-10-31
651 2021-11-15 656,568,387 1,000 489 23.7802 2,760,993,339 2021-10-31
652 2021-11-11 656,567,387 -3,000 490 23.7801 2,760,993,339 2021-10-31
653 2021-11-09 656,570,387 2,500 491 23.7802 2,760,993,339 2021-10-31
654 2021-11-08 656,567,887 1,000 491 23.7801 2,760,993,339 2021-10-31
655 2021-11-05 656,566,887 500 492 23.7801 2,760,993,339 2021-10-31
656 2021-11-04 656,566,387 500 489 23.7801 2,760,993,339 2021-10-31
657 2021-11-03 656,565,887 1,000 489 23.7801 2,760,993,339 2021-10-31
658 2021-11-01 656,564,887 500 490 23.7800 2,760,993,339 2021-10-31
659 2021-10-29 656,564,387 500 490 23.7800 2,760,993,339 2021-09-30
660 2021-10-27 656,563,887 500 489 23.7800 2,760,993,339 2021-09-30
661 2021-10-26 656,563,387 -11,500 489 23.7800 2,760,993,339 2021-09-30
662 2021-10-25 656,574,887 1,000 490 23.7804 2,760,993,339 2021-09-30
663 2021-10-22 656,573,887 500 489 23.7804 2,760,993,339 2021-09-30
664 2021-10-21 656,573,387 1,500 489 23.7803 2,760,993,339 2021-09-30
665 2021-10-18 656,571,887 6,000 489 23.7803 2,760,993,339 2021-09-30
666 2021-10-15 656,565,887 500 489 23.7801 2,760,993,339 2021-09-30
667 2021-10-12 656,565,387 2,000 489 23.7800 2,760,993,339 2021-09-30
668 2021-10-08 656,563,387 500 489 23.7800 2,760,993,339 2021-09-30
669 2021-10-07 656,562,887 1,000 489 23.7800 2,760,993,339 2021-09-30
670 2021-10-06 656,561,887 1,500 490 23.7799 2,760,993,339 2021-09-30
671 2021-10-05 656,560,387 1,000 490 23.7799 2,760,993,339 2021-09-30
672 2021-10-04 656,559,387 500 490 23.7798 2,760,993,339 2021-09-30
673 2021-09-30 656,558,887 500 491 23.7798 2,760,993,339 2021-09-30
674 2021-09-28 656,558,387 3,500 490 23.7798 2,760,993,339 2021-08-31
675 2021-09-27 656,554,887 500 491 23.7797 2,760,993,339 2021-08-31
676 2021-09-24 656,554,387 1,000 489 23.7796 2,760,993,339 2021-08-31
677 2021-09-21 656,553,387 1,500 490 23.7796 2,760,993,339 2021-08-31
678 2021-09-20 656,551,887 3,500 490 23.7796 2,760,993,339 2021-08-31
679 2021-09-16 656,548,387 500 492 23.7794 2,760,993,339 2021-08-31
680 2021-09-15 656,547,887 2,500 492 23.7794 2,760,993,339 2021-08-31
681 2021-09-14 656,545,387 1,500 492 23.7793 2,760,993,339 2021-08-31
682 2021-09-13 656,543,887 -1,500 492 23.7793 2,760,993,339 2021-08-31
683 2021-09-09 656,545,387 3,500 490 23.7793 2,760,993,339 2021-08-31
684 2021-09-08 656,541,887 500 490 23.7792 2,760,993,339 2021-08-31
685 2021-09-06 656,541,387 500 491 23.7792 2,760,993,339 2021-08-31
686 2021-09-02 656,540,887 2,000 490 23.7792 2,760,993,339 2021-08-31
687 2021-09-01 656,538,887 1,500 489 23.7791 2,760,993,339 2021-08-31
688 2021-08-30 656,537,387 2,000 489 23.7790 2,760,993,339 2021-07-31
689 2021-08-27 656,535,387 500 489 23.7790 2,760,993,339 2021-07-31
690 2021-08-26 656,534,887 500 490 23.7789 2,760,993,339 2021-07-31
691 2021-08-25 656,534,387 1,500 490 23.7789 2,760,993,339 2021-07-31
692 2021-08-20 656,532,887 2,500 487 23.7789 2,760,993,339 2021-07-31
693 2021-08-19 656,530,387 1,000 487 23.7788 2,760,993,339 2021-07-31
694 2021-08-18 656,529,387 1,000 488 23.7787 2,760,993,339 2021-07-31
695 2021-08-16 656,528,387 1,000 488 23.7787 2,760,993,339 2021-07-31
696 2021-08-13 656,527,387 1,000 487 23.7787 2,760,993,339 2021-07-31
697 2021-08-12 656,526,387 1,000 488 23.7786 2,760,993,339 2021-07-31
698 2021-08-11 656,525,387 2,500 488 23.7786 2,760,993,339 2021-07-31
699 2021-08-10 656,522,887 500 489 23.7785 2,760,993,339 2021-07-31
700 2021-08-06 656,522,387 -500 490 23.7785 2,760,993,339 2021-07-31
701 2021-08-05 656,522,887 500 489 23.7785 2,760,993,339 2021-07-31
702 2021-08-04 656,522,387 500 489 23.7785 2,760,993,339 2021-07-31
703 2021-08-02 656,521,887 1,000 491 23.7785 2,760,993,339 2021-07-31
704 2021-07-30 656,520,887 3,000 494 23.7784 2,760,993,339 2021-06-30
705 2021-07-29 656,517,887 1,000 493 23.7783 2,760,993,339 2021-06-30
706 2021-07-27 656,516,887 500 493 23.7783 2,760,993,339 2021-06-30
707 2021-07-26 656,516,387 2,000 491 23.7783 2,760,993,339 2021-06-30
708 2021-07-23 656,514,387 -2,500 490 23.7782 2,760,993,339 2021-06-30
709 2021-07-22 656,516,887 500 490 23.7783 2,760,993,339 2021-06-30
710 2021-07-21 656,516,387 1,500 490 23.7783 2,760,993,339 2021-06-30
711 2021-07-20 656,514,887 2,000 490 23.7782 2,760,993,339 2021-06-30
712 2021-07-19 656,512,887 2,000 490 23.7781 2,760,993,339 2021-06-30
713 2021-07-16 656,510,887 500 491 23.7781 2,760,993,339 2021-06-30
714 2021-07-15 656,510,387 500 491 23.7781 2,760,993,339 2021-06-30
715 2021-07-13 656,509,887 1,000 491 23.7780 2,760,993,339 2021-06-30
716 2021-07-12 656,508,887 1,500 491 23.7780 2,760,993,339 2021-06-30
717 2021-07-09 656,507,387 500 491 23.7779 2,760,993,339 2021-06-30
718 2021-07-08 656,506,887 1,000 491 23.7779 2,760,993,339 2021-06-30
719 2021-07-07 656,505,887 1,000 491 23.7779 2,760,993,339 2021-06-30
720 2021-07-06 656,504,887 500 491 23.7779 2,760,993,339 2021-06-30
721 2021-07-05 656,504,387 3,000 490 23.7778 2,760,993,339 2021-06-30
722 2021-07-02 656,501,387 1,500 489 23.7777 2,760,993,339 2021-06-30
723 2021-06-30 656,499,887 1,000 489 23.7777 2,760,993,339 2021-06-30
724 2021-06-28 656,498,887 2,000 488 23.7776 2,760,993,339 2021-05-31
725 2021-06-24 656,496,887 1,000 489 23.7776 2,760,993,339 2021-05-31
726 2021-06-23 656,495,887 -7,500 490 23.7775 2,760,993,339 2021-05-31
727 2021-06-22 656,503,387 1,000 490 23.7778 2,760,993,339 2021-05-31
728 2021-06-21 656,502,387 1,500 490 23.7778 2,760,993,339 2021-05-31
729 2021-06-18 656,500,887 500 490 23.7777 2,760,993,339 2021-05-31
730 2021-06-16 656,500,387 1,000 490 23.7777 2,760,993,339 2021-05-31
731 2021-06-15 656,499,387 1,000 491 23.7777 2,760,993,339 2021-05-31
732 2021-06-11 656,498,387 54,500 489 23.7776 2,760,993,339 2021-05-31
733 2021-06-10 656,443,887 -2,000 490 23.7756 2,760,993,339 2021-05-31
734 2021-06-09 656,445,887 500 488 23.7757 2,760,993,339 2021-05-31
735 2021-06-08 656,445,387 3,000 488 23.7757 2,760,993,339 2021-05-31
736 2021-06-07 656,442,387 1,500 488 23.7756 2,760,993,339 2021-05-31
737 2021-06-04 656,440,887 -20 486 23.7755 2,760,993,339 2021-05-31
738 2021-06-03 656,440,907 500 487 23.7755 2,760,993,339 2021-05-31
739 2021-06-02 656,440,407 500 487 23.7755 2,760,993,339 2021-05-31
740 2021-05-31 656,439,907 1,000 484 23.7755 2,760,993,339 2021-05-31
741 2021-05-28 656,438,907 1,500 484 23.7755 2,760,993,339 2021-04-30
742 2021-05-27 656,437,407 1,000 482 23.7754 2,760,993,339 2021-04-30
743 2021-05-26 656,436,407 2,500 482 23.7754 2,760,993,339 2021-04-30
744 2021-05-25 656,433,907 2,500 482 23.7753 2,760,993,339 2021-04-30
745 2021-05-20 656,431,407 1,500 483 23.7752 2,760,993,339 2021-04-30
746 2021-05-17 656,429,907 1,500 482 23.7751 2,760,993,339 2021-04-30
747 2021-05-14 656,428,407 500 481 23.7751 2,760,993,339 2021-04-30
748 2021-05-13 656,427,907 1,000 481 23.7751 2,760,993,339 2021-04-30
749 2021-05-12 656,426,907 1,500 481 23.7750 2,760,993,339 2021-04-30
750 2021-05-11 656,425,407 3,000 480 23.7750 2,760,993,339 2021-04-30
751 2021-05-10 656,422,407 1,000 480 23.7749 2,760,993,339 2021-04-30
752 2021-05-07 656,421,407 1,000 480 23.7748 2,760,993,339 2021-04-30
753 2021-05-05 656,420,407 1,000 481 23.7748 2,760,993,339 2021-04-30
754 2021-05-04 656,419,407 2,000 484 23.7748 2,760,993,339 2021-04-30
755 2021-05-03 656,417,407 1,000 483 23.7747 2,760,993,339 2021-04-30
756 2021-04-30 656,416,407 4,000 484 23.7746 2,760,993,339 2021-04-30
757 2021-04-29 656,412,407 1,000 483 23.7745 2,760,993,339 2021-03-31
758 2021-04-28 656,411,407 1,500 484 23.7745 2,760,993,339 2021-03-31
759 2021-04-27 656,409,907 4,500 484 23.7744 2,760,993,339 2021-03-31
760 2021-04-26 656,405,407 500 484 23.7742 2,760,993,339 2021-03-31
761 2021-04-23 656,404,907 1,500 486 23.7742 2,760,993,339 2021-03-31
762 2021-04-21 656,403,407 3,500 483 23.7742 2,760,993,339 2021-03-31
763 2021-04-20 656,399,907 60 482 23.7740 2,760,993,339 2021-03-31
764 2021-04-16 656,399,847 2,500 481 23.7740 2,760,993,339 2021-03-31
765 2021-04-14 656,397,347 1,000 482 23.7740 2,760,993,339 2021-03-31
766 2021-04-13 656,396,347 3,000 482 23.7739 2,760,993,339 2021-03-31
767 2021-04-12 656,393,347 2,500 480 23.7738 2,760,993,339 2021-03-31
768 2021-04-09 656,390,847 1,000 479 23.7737 2,760,993,339 2021-03-31
769 2021-04-08 656,389,847 2,000 478 23.7737 2,760,993,339 2021-03-31
770 2021-04-07 656,387,847 1,500 476 23.7736 2,760,993,339 2021-03-31
771 2021-03-31 656,386,347 500 478 23.7736 2,760,993,339 2021-03-31
772 2021-03-30 656,385,847 1,500 480 23.7735 2,760,993,339 2021-02-28
773 2021-03-29 656,384,347 1,000 480 23.7735 2,760,993,339 2021-02-28
774 2021-03-26 656,383,347 1,500 479 23.7734 2,760,993,339 2021-02-28
775 2021-03-25 656,381,847 500 482 23.7734 2,760,993,339 2021-02-28
776 2021-03-23 656,381,347 4,000 478 23.7734 2,760,993,339 2021-02-28
777 2021-03-22 656,377,347 1,000 480 23.7732 2,760,993,339 2021-02-28
778 2021-03-19 656,376,347 -11,500 481 23.7732 2,760,993,339 2021-02-28
779 2021-03-18 656,387,847 1,000 481 23.7736 2,760,993,339 2021-02-28
780 2021-03-17 656,386,847 500 481 23.7736 2,760,993,339 2021-02-28
781 2021-03-16 656,386,347 500 482 23.7736 2,760,993,339 2021-02-28
782 2021-03-15 656,385,847 1,500 482 23.7735 2,760,993,339 2021-02-28
783 2021-03-12 656,384,347 5,500 482 23.7735 2,760,993,339 2021-02-28
784 2021-03-11 656,378,847 2,500 481 23.7733 2,760,993,339 2021-02-28
785 2021-03-10 656,376,347 1,000 481 23.7732 2,760,993,339 2021-02-28
786 2021-03-09 656,375,347 4,000 481 23.7732 2,760,993,339 2021-02-28
787 2021-03-08 656,371,347 1,500 481 23.7730 2,760,993,339 2021-02-28
788 2021-03-05 656,369,847 2,500 483 23.7730 2,760,993,339 2021-02-28
789 2021-03-04 656,367,347 500 481 23.7729 2,760,993,339 2021-02-28
790 2021-03-03 656,366,847 7,500 484 23.7729 2,760,993,339 2021-02-28
791 2021-03-02 656,359,347 5,000 484 23.7726 2,760,993,339 2021-02-28
792 2021-03-01 656,354,347 6,000 483 23.7724 2,760,993,339 2021-02-28
793 2021-02-26 656,348,347 3,500 483 23.7722 2,760,993,339 2021-01-31
794 2021-02-25 656,344,847 -1,000 484 23.7721 2,760,993,339 2021-01-31
795 2021-02-24 656,345,847 4,500 484 23.7721 2,760,993,339 2021-01-31
796 2021-02-23 656,341,347 12,500 485 23.7719 2,760,993,339 2021-01-31
797 2021-02-22 656,328,847 4,500 487 23.7715 2,760,993,339 2021-01-31
798 2021-02-19 656,324,347 10,500 489 23.7713 2,760,993,339 2021-01-31
799 2021-02-18 656,313,847 1,000 487 23.7709 2,760,993,339 2021-01-31
800 2021-02-17 656,312,847 5,500 488 23.7709 2,760,993,339 2021-01-31
801 2021-02-16 656,307,347 5,000 489 23.7707 2,760,993,339 2021-01-31
802 2021-02-11 656,302,347 4,500 489 23.7705 2,760,993,339 2021-01-31
803 2021-02-10 656,297,847 20,000 489 23.7704 2,760,993,339 2021-01-31
804 2021-02-09 656,277,847 1,500 489 23.7696 2,760,993,339 2021-01-31
805 2021-02-08 656,276,347 14,000 490 23.7696 2,760,993,339 2021-01-31
806 2021-02-05 656,262,347 5,000 490 23.7691 2,760,993,339 2021-01-31
807 2021-02-04 656,257,347 9,000 492 23.7689 2,760,993,339 2021-01-31
808 2021-02-03 656,248,347 6,000 494 23.7686 2,760,993,339 2021-01-31
809 2021-02-02 656,242,347 6,500 496 23.7683 2,760,993,339 2021-01-31
810 2021-02-01 656,235,847 3,000 497 23.7681 2,760,993,339 2021-01-31
811 2021-01-29 656,232,847 3,500 497 23.7680 2,760,993,339 2020-12-31
812 2021-01-28 656,229,347 3,000 497 23.7679 2,760,993,339 2020-12-31
813 2021-01-27 656,226,347 3,500 496 23.7678 2,760,993,339 2020-12-31
814 2021-01-26 656,222,847 3,000 496 23.7676 2,760,993,339 2020-12-31
815 2021-01-25 656,219,847 8,500 495 23.7675 2,760,993,339 2020-12-31
816 2021-01-22 656,211,347 4,000 499 23.7672 2,760,993,339 2020-12-31
817 2021-01-21 656,207,347 6,500 498 23.7671 2,760,993,339 2020-12-31
818 2021-01-20 656,200,847 4,000 498 23.7668 2,760,993,339 2020-12-31
819 2021-01-19 656,196,847 11,500 499 23.7667 2,760,993,339 2020-12-31
820 2021-01-18 656,185,347 5,500 498 23.7663 2,760,993,339 2020-12-31
821 2021-01-15 656,179,847 4,500 500 23.7661 2,760,993,339 2020-12-31
822 2021-01-14 656,175,347 8,000 502 23.7659 2,760,993,339 2020-12-31
823 2021-01-13 656,167,347 4,000 503 23.7656 2,760,993,339 2020-12-31
824 2021-01-12 656,163,347 3,000 505 23.7655 2,760,993,339 2020-12-31
825 2021-01-11 656,160,347 2,500 505 23.7654 2,760,993,339 2020-12-31
826 2021-01-08 656,157,847 1,000 504 23.7653 2,760,993,339 2020-12-31
827 2021-01-07 656,156,847 1,500 504 23.7652 2,760,993,339 2020-12-31
828 2021-01-06 656,155,347 1,000 504 23.7652 2,760,993,339 2020-12-31
829 2021-01-05 656,154,347 6,000 503 23.7652 2,760,993,339 2020-12-31
830 2021-01-04 656,148,347 15,000 502 23.7649 2,760,993,339 2020-12-31
831 2020-12-31 656,133,347 2,500 503 23.7644 2,760,993,339 2020-12-31
832 2020-12-30 656,130,847 993 503 23.7643 2,760,993,339 2020-11-30
833 2020-12-29 656,129,854 500 505 23.7643 2,760,993,339 2020-11-30
834 2020-12-28 656,129,354 1,500 506 23.7642 2,760,993,339 2020-11-30
835 2020-12-24 656,127,854 500 504 23.7642 2,760,993,339 2020-11-30
836 2020-12-23 656,127,354 3,000 504 23.7642 2,760,993,339 2020-11-30
837 2020-12-22 656,124,354 1,500 504 23.7641 2,760,993,339 2020-11-30
838 2020-12-18 656,122,854 3,500 502 23.7640 2,760,993,339 2020-11-30
839 2020-12-17 656,119,354 500 501 23.7639 2,760,993,339 2020-11-30
840 2020-12-16 656,118,854 1,500 501 23.7639 2,760,993,339 2020-11-30
841 2020-12-15 656,117,354 2,000 500 23.7638 2,760,993,339 2020-11-30
842 2020-12-14 656,115,354 2,000 500 23.7637 2,760,993,339 2020-11-30
843 2020-12-11 656,113,354 500 500 23.7637 2,760,993,339 2020-11-30
844 2020-12-10 656,112,854 500 500 23.7637 2,760,993,339 2020-11-30
845 2020-12-09 656,112,354 2,000 503 23.7636 2,760,993,339 2020-11-30
846 2020-12-08 656,110,354 1,500 504 23.7636 2,760,993,339 2020-11-30
847 2020-12-07 656,108,854 5,000 503 23.7635 2,760,993,339 2020-11-30
848 2020-12-04 656,103,854 3,000 503 23.7633 2,760,993,339 2020-11-30
849 2020-12-03 656,100,854 500 504 23.7632 2,760,993,339 2020-11-30
850 2020-12-02 656,100,354 3,000 504 23.7632 2,760,993,339 2020-11-30
851 2020-12-01 656,097,354 3,500 506 23.7631 2,760,993,339 2020-11-30
852 2020-11-30 656,093,854 3,500 505 23.7630 2,760,993,339 2020-11-30
853 2020-11-27 656,090,354 2,000 504 23.7628 2,760,993,339 2020-10-31
854 2020-11-26 656,088,354 1,500 502 23.7628 2,760,993,339 2020-10-31
855 2020-11-25 656,086,854 2,000 502 23.7627 2,760,993,339 2020-10-31
856 2020-11-24 656,084,854 22,000 499 23.7626 2,760,993,339 2020-10-31
857 2020-11-23 656,062,854 500 500 23.7618 2,760,993,339 2020-10-31
858 2020-11-20 656,062,354 1,000 500 23.7618 2,760,993,339 2020-10-31
859 2020-11-19 656,061,354 1,000 498 23.7618 2,760,993,339 2020-10-31
860 2020-11-17 656,060,354 500 500 23.7618 2,760,993,339 2020-10-31
861 2020-11-16 656,059,854 2,500 499 23.7617 2,760,993,339 2020-10-31
862 2020-11-13 656,057,354 500 500 23.7616 2,760,993,339 2020-10-31
863 2020-11-12 656,056,854 1,500 498 23.7616 2,760,993,339 2020-10-31
864 2020-11-11 656,055,354 1,000 498 23.7616 2,760,993,339 2020-10-31
865 2020-11-10 656,054,354 1,500 499 23.7615 2,760,993,339 2020-10-31
866 2020-11-06 656,052,854 1,500 499 23.7615 2,760,993,339 2020-10-31
867 2020-11-05 656,051,354 500 502 23.7614 2,760,993,339 2020-10-31
868 2020-11-04 656,050,854 -18,000 502 23.7614 2,760,993,339 2020-10-31
869 2020-11-03 656,068,854 1,000 501 23.7621 2,760,993,339 2020-10-31
870 2020-11-02 656,067,854 1,500 503 23.7620 2,760,993,339 2020-10-31
871 2020-10-30 656,066,354 500 503 23.7620 2,760,993,339 2020-09-30
872 2020-10-29 656,065,854 500 503 23.7619 2,760,993,339 2020-09-30
873 2020-10-28 656,065,354 2,000 503 23.7619 2,760,993,339 2020-09-30
874 2020-10-27 656,063,354 500 504 23.7619 2,760,993,339 2020-09-30
875 2020-10-23 656,062,854 1,000 503 23.7618 2,760,993,339 2020-09-30
876 2020-10-22 656,061,854 2,000 503 23.7618 2,760,993,339 2020-09-30
877 2020-10-21 656,059,854 500 503 23.7617 2,760,993,339 2020-09-30
878 2020-10-20 656,059,354 2,000 503 23.7617 2,760,993,339 2020-09-30
879 2020-10-19 656,057,354 221,000 503 23.7616 2,760,993,339 2020-09-30
880 2020-10-16 655,836,354 1,000 501 23.7536 2,760,993,339 2020-09-30
881 2020-10-15 655,835,354 2,000 503 23.7536 2,760,993,339 2020-09-30
882 2020-10-14 655,833,354 3,000 503 23.7535 2,760,993,339 2020-09-30
883 2020-10-12 655,830,354 1,500 502 23.7534 2,760,993,339 2020-09-30
884 2020-10-09 655,828,854 3,000 501 23.7534 2,760,993,339 2020-09-30
885 2020-10-08 655,825,854 500 501 23.7533 2,760,993,339 2020-09-30
886 2020-10-06 655,825,354 500 499 23.7532 2,760,993,339 2020-09-30
887 2020-10-05 655,824,854 200,500 499 23.7532 2,760,993,339 2020-09-30
888 2020-09-30 655,624,354 500 499 23.7460 2,760,993,339 2020-09-30
889 2020-09-29 655,623,854 1,500 500 23.7459 2,760,993,339 2020-08-31
890 2020-09-28 655,622,354 1,000 499 23.7459 2,760,993,339 2020-08-31
891 2020-09-25 655,621,354 300,500 499 23.7459 2,760,993,339 2020-08-31
892 2020-09-24 655,320,854 2,000 499 23.7350 2,760,993,339 2020-08-31
893 2020-09-23 655,318,854 4,500 499 23.7349 2,760,993,339 2020-08-31
894 2020-09-22 655,314,354 1,000 499 23.7347 2,760,993,339 2020-08-31
895 2020-09-21 655,313,354 3,000 498 23.7347 2,760,993,339 2020-08-31
896 2020-09-18 655,310,354 203,500 498 23.7346 2,760,993,339 2020-08-31
897 2020-09-17 655,106,854 98,500 498 23.7272 2,760,993,339 2020-08-31
898 2020-09-16 655,008,354 1,000 498 23.7236 2,760,993,339 2020-08-31
899 2020-09-15 655,007,354 3,000 500 23.7236 2,760,993,339 2020-08-31
900 2020-09-14 655,004,354 2,000 500 23.7235 2,760,993,339 2020-08-31
901 2020-09-11 655,002,354 1,000 499 23.7234 2,760,993,339 2020-08-31
902 2020-09-10 655,001,354 1,000 498 23.7234 2,760,993,339 2020-08-31
903 2020-09-09 655,000,354 2,000 498 23.7234 2,760,993,339 2020-08-31
904 2020-09-08 654,998,354 500 498 23.7233 2,760,993,339 2020-08-31
905 2020-09-07 654,997,854 5,500 499 23.7233 2,760,993,339 2020-08-31
906 2020-09-04 654,992,354 1,000 498 23.7231 2,760,993,339 2020-08-31
907 2020-09-03 654,991,354 5,000 500 23.7230 2,760,993,339 2020-08-31
908 2020-09-02 654,986,354 500 500 23.7229 2,760,993,339 2020-08-31
909 2020-09-01 654,985,854 500 501 23.7228 2,760,993,339 2020-08-31
910 2020-08-31 654,985,354 2,500 501 23.7228 2,760,993,339 2020-08-31
911 2020-08-28 654,982,854 3,500 501 23.7227 2,760,993,339 2020-07-31
912 2020-08-27 654,979,354 3,500 503 23.7226 2,760,993,339 2020-07-31
913 2020-08-26 654,975,854 1,000 503 23.7225 2,760,993,339 2020-07-31
914 2020-08-25 654,974,854 3,000 503 23.7224 2,760,993,339 2020-07-31
915 2020-08-24 654,971,854 3,500 503 23.7223 2,760,993,339 2020-07-31
916 2020-08-21 654,968,354 500 503 23.7222 2,760,993,339 2020-07-31
917 2020-08-20 654,967,854 4,500 503 23.7222 2,760,993,339 2020-07-31
918 2020-08-18 654,963,354 1,500 504 23.7220 2,760,993,339 2020-07-31
919 2020-08-17 654,961,854 2,000 505 23.7220 2,760,993,339 2020-07-31
920 2020-08-14 654,959,854 2,500 504 23.7219 2,760,993,339 2020-07-31
921 2020-08-13 654,957,354 9,000 505 23.7218 2,760,993,339 2020-07-31
922 2020-08-12 654,948,354 4,500 504 23.7215 2,760,993,339 2020-07-31
923 2020-08-11 654,943,854 2,000 506 23.7213 2,760,993,339 2020-07-31
924 2020-08-10 654,941,854 5,000 507 23.7212 2,760,993,339 2020-07-31
925 2020-08-07 654,936,854 4,500 507 23.7211 2,760,993,339 2020-07-31
926 2020-08-06 654,932,354 2,500 507 23.7209 2,760,993,339 2020-07-31
927 2020-08-05 654,929,854 9,500 506 23.7208 2,760,993,339 2020-07-31
928 2020-08-04 654,920,354 7,500 505 23.7205 2,760,993,339 2020-07-31
929 2020-08-03 654,912,854 5,000 504 23.7202 2,760,993,339 2020-07-31
930 2020-07-31 654,907,854 2,000 507 23.7200 2,760,993,339 2020-07-31
931 2020-07-30 654,905,854 2,000 506 23.7199 2,760,993,339 2020-06-30
932 2020-07-29 654,903,854 7,000 505 23.7199 2,760,993,339 2020-06-30
933 2020-07-28 654,896,854 3,500 505 23.7196 2,760,993,339 2020-06-30
934 2020-07-27 654,893,354 9,000 506 23.7195 2,760,993,339 2020-06-30
935 2020-07-24 654,884,354 6,000 506 23.7192 2,760,993,339 2020-06-30
936 2020-07-23 654,878,354 9,500 510 23.7189 2,760,993,339 2020-06-30
937 2020-07-22 654,868,854 7,500 509 23.7186 2,760,993,339 2020-06-30
938 2020-07-21 654,861,354 11,500 513 23.7183 2,760,993,339 2020-06-30
939 2020-07-20 654,849,854 8,500 515 23.7179 2,760,993,339 2020-06-30
940 2020-07-17 654,841,354 2,500 517 23.7176 2,760,993,339 2020-06-30
941 2020-07-16 654,838,854 8,500 518 23.7175 2,760,993,339 2020-06-30
942 2020-07-15 654,830,354 14,000 517 23.7172 2,760,993,339 2020-06-30
943 2020-07-14 654,816,354 9,500 517 23.7167 2,760,993,339 2020-06-30
944 2020-07-13 654,806,854 11,500 515 23.7164 2,760,993,339 2020-06-30
945 2020-07-10 654,795,354 5,500 517 23.7159 2,760,993,339 2020-06-30
946 2020-07-09 654,789,854 12,000 518 23.7157 2,760,993,339 2020-06-30
947 2020-07-08 654,777,854 11,000 516 23.7153 2,760,993,339 2020-06-30
948 2020-07-07 654,766,854 15,500 517 23.7149 2,760,993,339 2020-06-30
949 2020-07-06 654,751,354 10,500 520 23.7143 2,760,993,339 2020-06-30
950 2020-07-03 654,740,854 9,500 521 23.7140 2,760,993,339 2020-06-30
951 2020-07-02 654,731,354 6,500 522 23.7136 2,760,993,339 2020-06-30
952 2020-06-30 654,724,854 3,500 520 23.7134 2,760,993,339 2020-06-30
953 2020-06-29 654,721,354 2,000 521 23.7133 2,760,993,339 2020-05-31
954 2020-06-26 654,719,354 1,000 521 23.7132 2,760,993,339 2020-05-31
955 2020-06-24 654,718,354 1,500 520 23.7131 2,760,993,339 2020-05-31
956 2020-06-23 654,716,854 6,500 520 23.7131 2,760,993,339 2020-05-31
957 2020-06-22 654,710,354 2,500 522 23.7129 2,760,993,339 2020-05-31
958 2020-06-19 654,707,854 2,500 524 23.7128 2,760,993,339 2020-05-31
959 2020-06-18 654,705,354 3,500 525 23.7127 2,760,993,339 2020-05-31
960 2020-06-17 654,701,854 4,500 524 23.7125 2,760,993,339 2020-05-31
961 2020-06-16 654,697,354 3,000 524 23.7124 2,760,993,339 2020-05-31
962 2020-06-15 654,694,354 8,000 524 23.7123 2,760,993,339 2020-05-31
963 2020-06-12 654,686,354 8,500 523 23.7120 2,760,993,339 2020-05-31
964 2020-06-11 654,677,854 7,500 522 23.7117 2,760,993,339 2020-05-31
965 2020-06-10 654,670,354 9,500 524 23.7114 2,760,993,339 2020-05-31
966 2020-06-09 654,660,854 7,500 524 23.7111 2,760,993,339 2020-05-31
967 2020-06-08 654,653,354 10,000 525 23.7108 2,760,993,339 2020-05-31
968 2020-06-05 654,643,354 15,000 524 23.7104 2,760,993,339 2020-05-31
969 2020-06-04 654,628,354 19,500 526 23.7099 2,760,993,339 2020-05-31
970 2020-06-03 654,608,854 34,500 527 23.7092 2,760,993,339 2020-05-31
971 2020-06-02 654,574,354 2,500 528 23.7079 2,760,993,339 2020-05-31
972 2020-06-01 654,571,854 4,050 529 23.7078 2,760,993,339 2020-05-31
973 2020-05-29 654,567,804 6,000 527 23.7077 2,760,993,339 2020-04-30
974 2020-05-28 654,561,804 9,500 529 23.7075 2,760,993,339 2020-04-30
975 2020-05-27 654,552,304 1,500 531 23.7071 2,760,993,339 2020-04-30
976 2020-05-26 654,550,804 4,000 533 23.7071 2,760,993,339 2020-04-30
977 2020-05-25 654,546,804 2,000 534 23.7069 2,760,993,339 2020-04-30
978 2020-05-22 654,544,804 2,000 534 23.7069 2,760,993,339 2020-04-30
979 2020-05-21 654,542,804 10,000 533 23.7068 2,760,993,339 2020-04-30
980 2020-05-20 654,532,804 1,500 532 23.7064 2,760,993,339 2020-04-30
981 2020-05-19 654,531,304 3,500 535 23.7064 2,760,993,339 2020-04-30
982 2020-05-18 654,527,804 4,000 534 23.7062 2,760,993,339 2020-04-30
983 2020-05-15 654,523,804 1,500 533 23.7061 2,760,993,339 2020-04-30
984 2020-05-14 654,522,304 1,500 535 23.7060 2,760,993,339 2020-04-30
985 2020-05-13 654,520,804 3,000 536 23.7060 2,760,993,339 2020-04-30
986 2020-05-12 654,517,804 9,000 535 23.7059 2,760,993,339 2020-04-30
987 2020-05-11 654,508,804 6,500 539 23.7056 2,760,993,339 2020-04-30
988 2020-05-08 654,502,304 7,500 538 23.7053 2,760,993,339 2020-04-30
989 2020-05-07 654,494,804 2,000 540 23.7050 2,760,993,339 2020-04-30
990 2020-05-06 654,492,804 1,500 543 23.7050 2,760,993,339 2020-04-30
991 2020-05-05 654,491,304 -500 544 23.7049 2,760,993,339 2020-04-30
992 2020-05-04 654,491,804 500 544 23.7049 2,760,993,339 2020-04-30
993 2020-04-29 654,491,304 1,000 543 23.7049 2,760,993,339 2020-03-31
994 2020-04-28 654,490,304 -500 543 23.7049 2,760,993,339 2020-03-31
995 2020-04-24 654,490,804 -3,500 544 23.7049 2,760,993,339 2020-03-31
996 2020-04-23 654,494,304 3,500 546 23.7050 2,760,993,339 2020-03-31
997 2020-04-22 654,490,804 1,000 545 23.7049 2,760,993,339 2020-03-31
998 2020-04-21 654,489,804 -1,500 546 23.7049 2,760,993,339 2020-03-31
999 2020-04-20 654,491,304 2,000 547 23.7049 2,760,993,339 2020-03-31
1000 2020-04-17 654,489,304 2,000 548 23.7048 2,760,993,339 2020-03-31
1001 2020-04-16 654,487,304 500 548 23.7048 2,760,993,339 2020-03-31
1002 2020-04-15 654,486,804 8,000 547 23.7048 2,760,993,339 2020-03-31
1003 2020-04-14 654,478,804 1,000 549 23.7045 2,760,993,339 2020-03-31
1004 2020-04-09 654,477,804 2,000 547 23.7044 2,760,993,339 2020-03-31
1005 2020-04-08 654,475,804 500 551 23.7044 2,760,993,339 2020-03-31
1006 2020-04-06 654,475,304 1,000 550 23.7043 2,760,993,339 2020-03-31
1007 2020-04-02 654,474,304 500 550 23.7043 2,760,993,339 2020-03-31
1008 2020-04-01 654,473,804 500 548 23.7043 2,760,993,339 2020-03-31
1009 2020-03-30 654,473,304 1,000 547 23.7043 2,760,993,339 2020-02-29
1010 2020-03-27 654,472,304 500 548 23.7042 2,760,993,339 2020-02-29
1011 2020-03-25 654,471,804 3,000 549 23.7042 2,760,993,339 2020-02-29
1012 2020-03-24 654,468,804 2,000 548 23.7041 2,760,993,339 2020-02-29
1013 2020-03-23 654,466,804 500 547 23.7040 2,760,993,339 2020-02-29
1014 2020-03-17 654,466,304 1,500 548 23.7040 2,760,993,339 2020-02-29
1015 2020-03-13 654,464,804 1,000 548 23.7040 2,760,993,339 2020-02-29
1016 2020-03-12 654,463,804 1,000 550 23.7039 2,760,993,339 2020-02-29
1017 2020-03-11 654,462,804 2,500 551 23.7039 2,760,993,339 2020-02-29
1018 2020-03-05 654,460,304 3,000 553 23.7038 2,760,993,339 2020-02-29
1019 2020-03-04 654,457,304 1,500 552 23.7037 2,760,993,339 2020-02-29
1020 2020-02-27 654,455,804 -1,000 553 23.7036 2,760,993,339 2020-01-31
1021 2020-02-26 654,456,804 2,000 553 23.7037 2,760,993,339 2020-01-31
1022 2020-02-25 654,454,804 1,000 554 23.7036 2,760,993,339 2020-01-31
1023 2020-02-21 654,453,804 20,500 553 23.7036 2,760,993,339 2020-01-31
1024 2020-02-20 654,433,304 1,500 551 23.7028 2,760,993,339 2020-01-31
1025 2020-02-14 654,431,804 4,500 551 23.7028 2,760,993,339 2020-01-31
1026 2020-02-12 654,427,304 1,000 551 23.7026 2,760,993,339 2020-01-31
1027 2020-02-11 654,426,304 1,500 550 23.7026 2,760,993,339 2020-01-31
1028 2020-02-04 654,424,804 3,000 553 23.7025 2,760,993,339 2020-01-31
1029 2020-01-30 654,421,804 500 553 23.7024 2,760,993,339 2019-12-31
1030 2020-01-29 654,421,304 500 555 23.7024 2,760,993,339 2019-12-31
1031 2020-01-22 654,420,804 3,500 553 23.7024 2,760,993,339 2019-12-31
1032 2020-01-21 654,417,304 500 554 23.7022 2,760,993,339 2019-12-31
1033 2020-01-20 654,416,804 1,000 556 23.7022 2,760,993,339 2019-12-31
1034 2020-01-17 654,415,804 1,000 556 23.7022 2,760,993,339 2019-12-31
1035 2020-01-16 654,414,804 500 555 23.7022 2,760,993,339 2019-12-31
1036 2020-01-15 654,414,304 1,500 559 23.7021 2,760,993,339 2019-12-31
1037 2020-01-14 654,412,804 10,500 558 23.7021 2,760,993,339 2019-12-31
1038 2020-01-10 654,402,304 1,000 557 23.7017 2,760,993,339 2019-12-31
1039 2020-01-09 654,401,304 500 559 23.7017 2,760,993,339 2019-12-31
1040 2020-01-08 654,400,804 2,500 560 23.7016 2,760,993,339 2019-12-31
1041 2020-01-07 654,398,304 5,500 561 23.7016 2,760,993,339 2019-12-31
1042 2020-01-06 654,392,804 2,500 562 23.7014 2,760,993,339 2019-12-31
1043 2020-01-03 654,390,304 2,500 561 23.7013 2,760,993,339 2019-12-31
1044 2020-01-02 654,387,804 -1,000 563 23.7012 2,760,993,339 2019-12-31
1045 2019-12-31 654,388,804 12,500 563 23.7012 2,760,993,339 2019-12-31
1046 2019-12-30 654,376,304 1,000 563 23.7008 2,760,993,339 2019-11-30
1047 2019-12-27 654,375,304 500 561 23.7007 2,760,993,339 2019-11-30
1048 2019-12-24 654,374,804 500 564 23.7007 2,760,993,339 2019-11-30
1049 2019-12-23 654,374,304 2,000 564 23.7007 2,760,993,339 2019-11-30
1050 2019-12-20 654,372,304 1,500 565 23.7006 2,760,993,339 2019-11-30
1051 2019-12-19 654,370,804 3,000 565 23.7006 2,760,993,339 2019-11-30
1052 2019-12-18 654,367,804 1,000 564 23.7004 2,760,993,339 2019-11-30
1053 2019-12-16 654,366,804 2,500 564 23.7004 2,760,993,339 2019-11-30
1054 2019-12-13 654,364,304 500 565 23.7003 2,760,993,339 2019-11-30
1055 2019-12-11 654,363,804 1,500 564 23.7003 2,760,993,339 2019-11-30
1056 2019-12-10 654,362,304 1,000 565 23.7002 2,760,993,339 2019-11-30
1057 2019-12-09 654,361,304 1,500 567 23.7002 2,760,993,339 2019-11-30
1058 2019-12-06 654,359,804 500 567 23.7002 2,760,993,339 2019-11-30
1059 2019-12-05 654,359,304 500 567 23.7001 2,760,993,339 2019-11-30
1060 2019-12-03 654,358,804 1,000 567 23.7001 2,760,993,339 2019-11-30
1061 2019-12-02 654,357,804 2,000 565 23.7001 2,760,993,339 2019-11-30
1062 2019-11-27 654,355,804 2,000 566 23.7000 2,760,993,339 2019-10-31
1063 2019-11-26 654,353,804 500 564 23.6999 2,760,993,339 2019-10-31
1064 2019-11-22 654,353,304 5,000 568 23.6999 2,760,993,339 2019-10-31
1065 2019-11-21 654,348,304 500 567 23.6997 2,760,993,339 2019-10-31
1066 2019-11-20 654,347,804 1,500 567 23.6997 2,760,993,339 2019-10-31
1067 2019-11-19 654,346,304 500 567 23.6997 2,760,993,339 2019-10-31
1068 2019-11-18 654,345,804 1,500 567 23.6997 2,760,993,339 2019-10-31
1069 2019-11-14 654,344,304 1,000 567 23.6996 2,760,993,339 2019-10-31
1070 2019-11-12 654,343,304 3,000 567 23.6996 2,760,993,339 2019-10-31
1071 2019-11-11 654,340,304 3,000 566 23.6995 2,760,993,339 2019-10-31
1072 2019-11-08 654,337,304 1,500 567 23.6993 2,760,993,339 2019-10-31
1073 2019-11-07 654,335,804 -1,500 567 23.6993 2,760,993,339 2019-10-31
1074 2019-11-06 654,337,304 2,500 569 23.6993 2,760,993,339 2019-10-31
1075 2019-11-05 654,334,804 2,500 571 23.6993 2,760,993,339 2019-10-31
1076 2019-11-04 654,332,304 1,500 571 23.6992 2,760,993,339 2019-10-31
1077 2019-11-01 654,330,804 1,000 570 23.6991 2,760,993,339 2019-10-31
1078 2019-10-29 654,329,804 500 569 23.6991 2,760,993,339 2019-09-30
1079 2019-10-28 654,329,304 1,000 571 23.6991 2,760,993,339 2019-09-30
1080 2019-10-25 654,328,304 1,500 568 23.6990 2,760,993,339 2019-09-30
1081 2019-10-24 654,326,804 2,500 567 23.6990 2,760,993,339 2019-09-30
1082 2019-10-22 654,324,304 500 566 23.6989 2,760,993,339 2019-09-30
1083 2019-10-21 654,323,804 1,000 566 23.6989 2,760,993,339 2019-09-30
1084 2019-10-18 654,322,804 2,000 566 23.6988 2,760,993,339 2019-09-30
1085 2019-10-16 654,320,804 2,000 568 23.6987 2,760,993,339 2019-09-30
1086 2019-10-15 654,318,804 44,000 569 23.6987 2,760,993,339 2019-09-30
1087 2019-10-14 654,274,804 500 569 23.6971 2,760,993,339 2019-09-30
1088 2019-10-11 654,274,304 500 570 23.6971 2,760,993,339 2019-09-30
1089 2019-10-10 654,273,804 2,500 570 23.6970 2,760,993,339 2019-09-30
1090 2019-10-09 654,271,304 1,000 570 23.6970 2,760,993,339 2019-09-30
1091 2019-10-08 654,270,304 500 569 23.6969 2,760,993,339 2019-09-30
1092 2019-10-04 654,269,804 500 569 23.6969 2,760,993,339 2019-09-30
1093 2019-09-30 654,269,304 500 572 23.6969 2,760,993,339 2019-09-30
1094 2019-09-27 654,268,804 5,000 573 23.6969 2,760,993,339 2019-08-31
1095 2019-09-23 654,263,804 1,000 572 23.6967 2,760,993,339 2019-08-31
1096 2019-09-20 654,262,804 10 572 23.6966 2,760,993,339 2019-08-31
1097 2019-09-19 654,262,794 500 572 23.6966 2,760,993,339 2019-08-31
1098 2019-09-18 654,262,294 1,500 572 23.6966 2,760,993,339 2019-08-31
1099 2019-09-13 654,260,794 500 572 23.6966 2,760,993,339 2019-08-31
1100 2019-09-12 654,260,294 2,000 574 23.6966 2,760,993,339 2019-08-31
1101 2019-09-06 654,258,294 500 574 23.6965 2,760,993,339 2019-08-31
1102 2019-09-04 654,257,794 -500 575 23.6965 2,760,993,339 2019-08-31
1103 2019-09-03 654,258,294 500 574 23.6965 2,760,993,339 2019-08-31
1104 2019-09-02 654,257,794 2,500 573 23.6965 2,760,993,339 2019-08-31
1105 2019-08-29 654,255,294 500 575 23.6964 2,760,993,339 2019-07-31
1106 2019-08-28 654,254,794 500 571 23.6964 2,760,993,339 2019-07-31
1107 2019-08-27 654,254,294 500 570 23.6963 2,760,993,339 2019-07-31
1108 2019-08-26 654,253,794 1,500 570 23.6963 2,760,993,339 2019-07-31
1109 2019-08-23 654,252,294 1,500 569 23.6963 2,760,993,339 2019-07-31
1110 2019-08-22 654,250,794 1,000 571 23.6962 2,760,993,339 2019-07-31
1111 2019-08-21 654,249,794 -2,000 569 23.6962 2,760,993,339 2019-07-31
1112 2019-08-20 654,251,794 500 568 23.6962 2,760,993,339 2019-07-31
1113 2019-08-19 654,251,294 5,000 571 23.6962 2,760,993,339 2019-07-31
1114 2019-08-15 654,246,294 500 570 23.6960 2,760,993,339 2019-07-31
1115 2019-08-08 654,245,794 -10,000 572 23.6960 2,760,993,339 2019-07-31
1116 2019-08-07 654,255,794 40,000 572 23.6964 2,760,993,339 2019-07-31
1117 2019-08-06 654,215,794 1,000 574 23.6949 2,760,993,339 2019-07-31
1118 2019-08-02 654,214,794 -2,000 575 23.6949 2,760,993,339 2019-07-31
1119 2019-07-31 654,216,794 2,020 574 23.6950 2,760,993,339 2019-07-31
1120 2019-07-29 654,214,774 500 576 23.6949 2,760,993,339 2019-06-30
1121 2019-07-26 654,214,274 500 577 23.6949 2,760,993,339 2019-06-30
1122 2019-07-24 654,213,774 3,000 574 23.6949 2,760,993,339 2019-06-30
1123 2019-07-23 654,210,774 500 575 23.6948 2,760,993,339 2019-06-30
1124 2019-07-22 654,210,274 500 576 23.6947 2,760,993,339 2019-06-30
1125 2019-07-19 654,209,774 -38,500 574 23.6947 2,760,993,339 2019-06-30
1126 2019-07-18 654,248,274 1,500 574 23.6961 2,760,993,339 2019-06-30
1127 2019-07-17 654,246,774 2,000 573 23.6961 2,760,993,339 2019-06-30
1128 2019-07-15 654,244,774 500 573 23.6960 2,760,993,339 2019-06-30
1129 2019-07-12 654,244,274 500 575 23.6960 2,760,993,339 2019-06-30
1130 2019-07-10 654,243,774 1,500 575 23.6960 2,760,993,339 2019-06-30
1131 2019-07-09 654,242,274 1,500 577 23.6959 2,760,993,339 2019-06-30
1132 2019-07-08 654,240,774 1,000 574 23.6958 2,760,993,339 2019-06-30
1133 2019-07-05 654,239,774 1,000 574 23.6958 2,760,993,339 2019-06-30
1134 2019-07-04 654,238,774 3,000 577 23.6958 2,760,993,339 2019-06-30
1135 2019-06-28 654,235,774 1,000 576 23.6957 2,760,993,339 2019-05-31
1136 2019-06-27 654,234,774 500 577 23.6956 2,760,993,339 2019-05-31
1137 2019-06-25 654,234,274 2,500 577 23.6956 2,760,993,339 2019-05-31
1138 2019-06-24 654,231,774 5,000 580 23.6955 2,760,993,339 2019-05-31
1139 2019-06-21 654,226,774 500 579 23.6953 2,760,993,339 2019-05-31
1140 2019-06-18 654,226,274 2,500 578 23.6953 2,760,993,339 2019-05-31
1141 2019-06-17 654,223,774 500 578 23.6952 2,760,993,339 2019-05-31
1142 2019-06-14 654,223,274 3,500 576 23.6952 2,760,993,339 2019-05-31
1143 2019-06-13 654,219,774 1,500 576 23.6951 2,760,993,339 2019-05-31
1144 2019-06-12 654,218,274 1,000 580 23.6950 2,760,993,339 2019-05-31
1145 2019-06-11 654,217,274 1,000 575 23.6950 2,760,993,339 2019-05-31
1146 2019-06-10 654,216,274 -500 578 23.6950 2,760,993,339 2019-05-31
1147 2019-06-06 654,216,774 500 578 23.6950 2,760,993,339 2019-05-31
1148 2019-05-31 654,216,274 500 577 23.6950 2,760,993,339 2019-05-31
1149 2019-05-30 654,215,774 2,500 575 23.6949 2,760,993,339 2019-04-30
1150 2019-05-29 654,213,274 3,500 578 23.6949 2,760,993,339 2019-04-30
1151 2019-05-27 654,209,774 500 576 23.6947 2,760,993,339 2019-04-30
1152 2019-05-22 654,209,274 1,500 576 23.6947 2,760,993,339 2019-04-30
1153 2019-05-21 654,207,774 2,000 577 23.6947 2,760,993,339 2019-04-30
1154 2019-05-17 654,205,774 1,000 576 23.6946 2,760,993,339 2019-04-30
1155 2019-05-16 654,204,774 500 575 23.6945 2,760,993,339 2019-04-30
1156 2019-05-15 654,204,274 996 575 23.6945 2,760,993,339 2019-04-30
1157 2019-05-14 654,203,278 500 576 23.6945 2,760,993,339 2019-04-30
1158 2019-05-09 654,202,778 1,000 578 23.6945 2,760,993,339 2019-04-30
1159 2019-05-08 654,201,778 2,500 576 23.6944 2,760,993,339 2019-04-30
1160 2019-05-07 654,199,278 2,000 576 23.6943 2,760,993,339 2019-04-30
1161 2019-05-06 654,197,278 2,000 577 23.6943 2,760,993,339 2019-04-30
1162 2019-05-02 654,195,278 1,500 574 23.6942 2,760,993,339 2019-04-30
1163 2019-04-29 654,193,778 2,000 575 23.6941 2,760,993,339 2019-03-31
1164 2019-04-26 654,191,778 5,500 574 23.6941 2,760,993,339 2019-03-31
1165 2019-04-25 654,186,278 500 573 23.6939 2,760,993,339 2019-03-31
1166 2019-04-24 654,185,778 3,000 574 23.6939 2,760,993,339 2019-03-31
1167 2019-04-23 654,182,778 4,500 575 23.6937 2,760,993,339 2019-03-31
1168 2019-04-18 654,178,278 3,000 573 23.6936 2,760,993,339 2019-03-31
1169 2019-04-17 654,175,278 4,500 574 23.6935 2,760,993,339 2019-03-31
1170 2019-04-16 654,170,778 3,500 573 23.6933 2,760,993,339 2019-03-31
1171 2019-04-15 654,167,278 9,500 572 23.6932 2,760,993,339 2019-03-31
1172 2019-04-12 654,157,778 12,500 572 23.6928 2,760,993,339 2019-03-31
1173 2019-04-11 654,145,278 10,500 573 23.6924 2,760,993,339 2019-03-31
1174 2019-04-10 654,134,778 13,500 573 23.6920 2,760,993,339 2019-03-31
1175 2019-04-09 654,121,278 10,500 574 23.6915 2,760,993,339 2019-03-31
1176 2019-04-08 654,110,778 7,000 575 23.6911 2,760,993,339 2019-03-31
1177 2019-04-04 654,103,778 7,000 576 23.6909 2,760,993,339 2019-03-31
1178 2019-04-03 654,096,778 4,500 580 23.6906 2,760,993,339 2019-03-31
1179 2019-04-02 654,092,278 1,500 579 23.6905 2,760,993,339 2019-03-31
1180 2019-04-01 654,090,778 7,500 580 23.6904 2,760,993,339 2019-03-31
1181 2019-03-29 654,083,278 6,500 581 23.6901 2,760,993,339 2019-02-28
1182 2019-03-28 654,076,778 2,500 584 23.6899 2,760,993,339 2019-02-28
1183 2019-03-27 654,074,278 11,500 583 23.6898 2,760,993,339 2019-02-28
1184 2019-03-26 654,062,778 7,500 585 23.6894 2,760,993,339 2019-02-28
1185 2019-03-25 654,055,278 7,000 584 23.6891 2,760,993,339 2019-02-28
1186 2019-03-22 654,048,278 14,500 588 23.6889 2,760,993,339 2019-02-28
1187 2019-03-21 654,033,778 10,500 585 23.6884 2,760,993,339 2019-02-28
1188 2019-03-20 654,023,278 1,000 586 23.6880 2,760,993,339 2019-02-28
1189 2019-03-19 654,022,278 10,500 584 23.6879 2,760,993,339 2019-02-28
1190 2019-03-18 654,011,778 1,000 582 23.6876 2,760,993,339 2019-02-28
1191 2019-03-14 654,010,778 3,000 581 23.6875 2,760,993,339 2019-02-28
1192 2019-03-13 654,007,778 1,500 582 23.6874 2,760,993,339 2019-02-28
1193 2019-03-12 654,006,278 3,500 582 23.6874 2,760,993,339 2019-02-28
1194 2019-03-11 654,002,778 1,000 581 23.6872 2,760,993,339 2019-02-28
1195 2019-03-06 654,001,778 1,000 580 23.6872 2,760,993,339 2019-02-28
1196 2019-03-05 654,000,778 13,500 579 23.6872 2,760,993,339 2019-02-28
1197 2019-03-04 653,987,278 1,000 583 23.6867 2,760,993,339 2019-02-28
1198 2019-03-01 653,986,278 3,000 583 23.6866 2,760,993,339 2019-02-28
1199 2019-02-28 653,983,278 3,000 581 23.6865 2,760,993,339 2019-02-28
1200 2019-02-27 653,980,278 1,000 582 23.6864 2,760,993,339 2019-01-31
1201 2019-02-26 653,979,278 1,500 581 23.6864 2,760,993,339 2019-01-31
1202 2019-02-25 653,977,778 1,500 583 23.6863 2,760,993,339 2019-01-31
1203 2019-02-22 653,976,278 4,500 582 23.6863 2,760,993,339 2019-01-31
1204 2019-02-21 653,971,778 2,500 582 23.6861 2,760,993,339 2019-01-31
1205 2019-02-20 653,969,278 3,000 583 23.6860 2,760,993,339 2019-01-31
1206 2019-02-19 653,966,278 1,000 581 23.6859 2,760,993,339 2019-01-31
1207 2019-02-18 653,965,278 1,500 582 23.6859 2,760,993,339 2019-01-31
1208 2019-02-15 653,963,778 5,000 581 23.6858 2,760,993,339 2019-01-31
1209 2019-02-14 653,958,778 2,000 581 23.6856 2,760,993,339 2019-01-31
1210 2019-02-13 653,956,778 4,500 583 23.6856 2,760,993,339 2019-01-31
1211 2019-02-12 653,952,278 2,000 582 23.6854 2,760,993,339 2019-01-31
1212 2019-02-11 653,950,278 8,000 584 23.6853 2,760,993,339 2019-01-31
1213 2019-02-08 653,942,278 3,500 586 23.6850 2,760,993,339 2019-01-31
1214 2019-02-04 653,938,778 -8,000 587 23.6849 2,760,993,339 2019-01-31
1215 2019-02-01 653,946,778 1,500 587 23.6852 2,760,993,339 2019-01-31
1216 2019-01-31 653,945,278 4,000 589 23.6851 2,760,993,339 2019-01-31
1217 2019-01-29 653,941,278 1,500 588 23.6850 2,760,993,339 2018-12-31
1218 2019-01-28 653,939,778 500 587 23.6849 2,760,993,339 2018-12-31
1219 2019-01-25 653,939,278 1,000 588 23.6849 2,760,993,339 2018-12-31
1220 2019-01-24 653,938,278 500 588 23.6849 2,760,993,339 2018-12-31
1221 2019-01-23 653,937,778 500 588 23.6849 2,760,993,339 2018-12-31
1222 2019-01-21 653,937,278 3,500 589 23.6849 2,760,993,339 2018-12-31
1223 2019-01-18 653,933,778 1,000 589 23.6847 2,760,993,339 2018-12-31
1224 2019-01-17 653,932,778 -500 590 23.6847 2,760,993,339 2018-12-31
1225 2019-01-16 653,933,278 2,000 590 23.6847 2,760,993,339 2018-12-31
1226 2019-01-14 653,931,278 1,500 593 23.6846 2,760,993,339 2018-12-31
1227 2019-01-10 653,929,778 1,500 597 23.6846 2,760,993,339 2018-12-31
1228 2019-01-09 653,928,278 1,000 595 23.6845 2,760,993,339 2018-12-31
1229 2019-01-08 653,927,278 3,000 594 23.6845 2,760,993,339 2018-12-31
1230 2019-01-07 653,924,278 2,000 592 23.6844 2,760,993,339 2018-12-31
1231 2019-01-03 653,922,278 500 592 23.6843 2,760,993,339 2018-12-31
1232 2018-12-31 653,921,778 500 594 23.6843 2,760,993,339 2018-12-31
1233 2018-12-28 653,921,278 1,500 594 23.6843 2,760,993,339 2018-11-30
1234 2018-12-27 653,919,778 500 594 23.6842 2,760,993,339 2018-11-30
1235 2018-12-24 653,919,278 1,000 592 23.6842 2,760,993,339 2018-11-30
1236 2018-12-21 653,918,278 1,940 592 23.6842 2,760,993,339 2018-11-30
1237 2018-12-19 653,916,338 2,500 591 23.6841 2,760,993,339 2018-11-30
1238 2018-12-18 653,913,838 500 593 23.6840 2,760,993,339 2018-11-30
1239 2018-12-17 653,913,338 5,000 597 23.6840 2,760,993,339 2018-11-30
1240 2018-12-13 653,908,338 500 595 23.6838 2,760,993,339 2018-11-30
1241 2018-12-12 653,907,838 500 597 23.6838 2,760,993,339 2018-11-30
1242 2018-12-11 653,907,338 4,000 598 23.6838 2,760,993,339 2018-11-30
1243 2018-12-10 653,903,338 1,000 597 23.6836 2,760,993,339 2018-11-30
1244 2018-12-07 653,902,338 -1,500 595 23.6836 2,760,993,339 2018-11-30
1245 2018-12-06 653,903,838 1,500 594 23.6836 2,760,993,339 2018-11-30
1246 2018-12-05 653,902,338 1,500 593 23.6836 2,760,993,339 2018-11-30
1247 2018-12-04 653,900,838 1,500 592 23.6835 2,760,993,339 2018-11-30
1248 2018-11-29 653,899,338 500 596 23.6835 2,760,993,339 2018-10-31
1249 2018-11-28 653,898,838 1,500 596 23.6835 2,760,993,339 2018-10-31
1250 2018-11-27 653,897,338 2,500 594 23.6834 2,760,993,339 2018-10-31
1251 2018-11-22 653,894,838 1,500 595 23.6833 2,760,993,339 2018-10-31
1252 2018-11-21 653,893,338 1,000 594 23.6833 2,760,993,339 2018-10-31
1253 2018-11-20 653,892,338 2,000 594 23.6832 2,760,993,339 2018-10-31
1254 2018-11-19 653,890,338 1,500 594 23.6832 2,760,993,339 2018-10-31
1255 2018-11-15 653,888,838 1,000 594 23.6831 2,760,993,339 2018-10-31
1256 2018-11-14 653,887,838 500 593 23.6831 2,760,993,339 2018-10-31
1257 2018-11-13 653,887,338 22,500 593 23.6830 2,760,993,339 2018-10-31
1258 2018-11-12 653,864,838 500 593 23.6822 2,760,993,339 2018-10-31
1259 2018-11-08 653,864,338 2,000 591 23.6822 2,760,993,339 2018-10-31
1260 2018-11-07 653,862,338 2,500 591 23.6821 2,760,993,339 2018-10-31
1261 2018-11-06 653,859,838 5,000 590 23.6821 2,760,993,339 2018-10-31
1262 2018-11-05 653,854,838 1,000 589 23.6819 2,760,993,339 2018-10-31
1263 2018-11-02 653,853,838 1,000 588 23.6818 2,760,993,339 2018-10-31
1264 2018-11-01 653,852,838 500 589 23.6818 2,760,993,339 2018-10-31
1265 2018-10-31 653,852,338 500 589 23.6818 2,760,993,339 2018-10-31
1266 2018-10-30 653,851,838 1,500 590 23.6818 2,760,993,339 2018-09-30
1267 2018-10-29 653,850,338 1,500 588 23.6817 2,760,993,339 2018-09-30
1268 2018-10-26 653,848,838 -500 590 23.6817 2,760,993,339 2018-09-30
1269 2018-10-25 653,849,338 5,500 591 23.6817 2,760,993,339 2018-09-30
1270 2018-10-24 653,843,838 500 591 23.6815 2,760,993,339 2018-09-30
1271 2018-10-23 653,843,338 2,000 589 23.6815 2,760,993,339 2018-09-30
1272 2018-10-19 653,841,338 1,000 589 23.6814 2,760,993,339 2018-09-30
1273 2018-10-18 653,840,338 3,000 589 23.6813 2,760,993,339 2018-09-30
1274 2018-10-16 653,837,338 500 589 23.6812 2,760,993,339 2018-09-30
1275 2018-10-15 653,836,838 2,500 590 23.6812 2,760,993,339 2018-09-30
1276 2018-10-12 653,834,338 2,000 589 23.6811 2,760,993,339 2018-09-30
1277 2018-10-10 653,832,338 4,500 588 23.6811 2,760,993,339 2018-09-30
1278 2018-10-09 653,827,838 11,000 589 23.6809 2,760,993,339 2018-09-30
1279 2018-10-08 653,816,838 -15,500 591 23.6805 2,760,993,339 2018-09-30
1280 2018-10-05 653,832,338 13,000 587 23.6811 2,760,993,339 2018-09-30
1281 2018-10-04 653,819,338 33,000 587 23.6806 2,760,993,339 2018-09-30
1282 2018-10-03 653,786,338 24,500 586 23.6794 2,760,993,339 2018-09-30
1283 2018-10-02 653,761,838 16,500 591 23.6785 2,760,993,339 2018-09-30
1284 2018-09-28 653,745,338 28,000 591 23.6779 2,760,993,339 2018-08-31
1285 2018-09-27 653,717,338 94,500 591 23.6769 2,760,993,339 2018-08-31
1286 2018-09-26 653,622,838 123,700 590 23.6735 2,760,993,339 2018-08-31
1287 2018-09-24 653,499,138 100,000 601 23.6690 2,760,993,339 2018-08-31
1288 2018-09-21 653,399,138 81,980 606 23.6654 2,760,993,339 2018-08-31
1289 2018-09-20 653,317,158 53,500 611 23.6624 2,760,993,339 2018-08-31
1290 2018-09-19 653,263,658 36,500 613 23.6605 2,760,993,339 2018-08-31
1291 2018-09-18 653,227,158 57,000 615 23.6591 2,760,993,339 2018-08-31
1292 2018-09-17 653,170,158 93,000 616 23.6571 2,760,993,339 2018-08-31
1293 2018-09-14 653,077,158 77,500 625 23.6537 2,760,993,339 2018-08-31
1294 2018-09-13 652,999,658 12,000 630 23.6509 2,760,993,339 2018-08-31
1295 2018-09-12 652,987,658 13,000 635 23.6505 2,760,993,339 2018-08-31
1296 2018-09-11 652,974,658 11,500 635 23.6500 2,760,993,339 2018-08-31
1297 2018-09-10 652,963,158 4,500 636 23.6496 2,760,993,339 2018-08-31
1298 2018-09-07 652,958,658 6,500 637 23.6494 2,760,993,339 2018-08-31
1299 2018-09-06 652,952,158 18,500 636 23.6492 2,760,993,339 2018-08-31
1300 2018-09-05 652,933,658 25,500 641 23.6485 2,760,993,339 2018-08-31
1301 2018-09-04 652,908,158 10,500 642 23.6476 2,760,993,339 2018-08-31
1302 2018-09-03 652,897,658 2,500 648 23.6472 2,760,993,339 2018-08-31
1303 2018-08-31 652,895,158 4,500 649 23.6471 2,760,993,339 2018-08-31
1304 2018-08-30 652,890,658 -500 649 23.6469 2,760,993,339 2018-07-31
1305 2018-08-29 652,891,158 2,000 649 23.6470 2,760,993,339 2018-07-31
1306 2018-08-28 652,889,158 2,500 649 23.6469 2,760,993,339 2018-07-31
1307 2018-08-27 652,886,658 500 650 23.6468 2,760,993,339 2018-07-31
1308 2018-08-24 652,886,158 500 649 23.6468 2,760,993,339 2018-07-31
1309 2018-08-22 652,885,658 1,000 648 23.6468 2,760,993,339 2018-07-31
1310 2018-08-21 652,884,658 3,000 647 23.6467 2,760,993,339 2018-07-31
1311 2018-08-20 652,881,658 1,000 646 23.6466 2,760,993,339 2018-07-31
1312 2018-08-17 652,880,658 500 647 23.6466 2,760,993,339 2018-07-31
1313 2018-08-16 652,880,158 4,000 646 23.6466 2,760,993,339 2018-07-31
1314 2018-08-15 652,876,158 3,500 648 23.6464 2,760,993,339 2018-07-31
1315 2018-08-14 652,872,658 500 645 23.6463 2,760,993,339 2018-07-31
1316 2018-08-13 652,872,158 500 645 23.6463 2,760,993,339 2018-07-31
1317 2018-08-10 652,871,658 4,500 645 23.6463 2,760,993,339 2018-07-31
1318 2018-08-09 652,867,158 1,000 647 23.6461 2,760,993,339 2018-07-31
1319 2018-08-08 652,866,158 10,000 646 23.6461 2,760,993,339 2018-07-31
1320 2018-08-07 652,856,158 1,000 647 23.6457 2,760,993,339 2018-07-31
1321 2018-08-06 652,855,158 2,500 648 23.6457 2,760,993,339 2018-07-31
1322 2018-08-03 652,852,658 1,500 643 23.6456 2,760,993,339 2018-07-31
1323 2018-08-02 652,851,158 2,000 646 23.6455 2,760,993,339 2018-07-31
1324 2018-08-01 652,849,158 4,000 645 23.6454 2,760,993,339 2018-07-31
1325 2018-07-31 652,845,158 11,000 643 23.6453 2,760,993,339 2018-07-31
1326 2018-07-30 652,834,158 4,500 639 23.6449 2,760,993,339 2018-06-30
1327 2018-07-27 652,829,658 3,000 639 23.6447 2,760,993,339 2018-06-30
1328 2018-07-26 652,826,658 2,500 640 23.6446 2,760,993,339 2018-06-30
1329 2018-07-25 652,824,158 -500 644 23.6445 2,760,993,339 2018-06-30
1330 2018-07-24 652,824,658 3,000 643 23.6446 2,760,993,339 2018-06-30
1331 2018-07-23 652,821,658 1,000 641 23.6444 2,760,993,339 2018-06-30
1332 2018-07-20 652,820,658 11,500 646 23.6444 2,760,993,339 2018-06-30
1333 2018-07-19 652,809,158 1,500 647 23.6440 2,760,993,339 2018-06-30
1334 2018-07-18 652,807,658 1,500 645 23.6439 2,760,993,339 2018-06-30
1335 2018-07-17 652,806,158 1,433,250 645 23.6439 2,760,993,339 2018-06-30
1336 2018-07-16 651,372,908 1,000 647 23.5920 2,760,993,339 2018-06-30
1337 2018-07-13 651,371,908 1,500 646 23.5919 2,760,993,339 2018-06-30
1338 2018-07-12 651,370,408 5,000 645 23.5919 2,760,993,339 2018-06-30
1339 2018-07-11 651,365,408 141,950 644 23.5917 2,760,993,339 2018-06-30
1340 2018-07-10 651,223,458 52,500 645 23.5866 2,760,993,339 2018-06-30
1341 2018-07-09 651,170,958 5,000 646 23.5847 2,760,993,339 2018-06-30
1342 2018-07-06 651,165,958 3,500 645 23.5845 2,760,993,339 2018-06-30
1343 2018-07-05 651,162,458 8,500 647 23.5844 2,760,993,339 2018-06-30
1344 2018-07-04 651,153,958 3,000 642 23.5840 2,760,993,339 2018-06-30
1345 2018-07-03 651,150,958 3,500 642 23.5839 2,760,993,339 2018-06-30
1346 2018-06-29 651,147,458 5,500 643 23.5838 2,760,993,339 2018-05-31
1347 2018-06-28 651,141,958 12,500 642 23.5836 2,760,993,339 2018-05-31
1348 2018-06-27 651,129,458 -1,412,750 639 23.5832 2,760,993,339 2018-05-31
1349 2018-06-26 652,542,208 72,500 642 23.6343 2,760,993,339 2018-05-31
1350 2018-06-25 652,469,708 80,000 647 23.6317 2,760,993,339 2018-05-31
1351 2018-06-22 652,389,708 91,000 657 23.6288 2,760,993,339 2018-05-31
1352 2018-06-21 652,298,708 9,500 661 23.6255 2,760,993,339 2018-05-31
1353 2018-06-20 652,289,208 53,000 665 23.6252 2,760,993,339 2018-05-31
1354 2018-06-19 652,236,208 18,000 675 23.6232 2,760,993,339 2018-05-31
1355 2018-06-15 652,218,208 6,500 681 23.6226 2,760,993,339 2018-05-31
1356 2018-06-14 652,211,708 8,000 681 23.6224 2,760,993,339 2018-05-31
1357 2018-06-13 652,203,708 11,500 680 23.6221 2,760,993,339 2018-05-31
1358 2018-06-12 652,192,208 17,500 682 23.6217 2,760,993,339 2018-05-31
1359 2018-06-11 652,174,708 34,500 684 23.6210 2,760,993,339 2018-05-31
1360 2018-06-08 652,140,208 39,000 685 23.6198 2,760,993,339 2018-05-31
1361 2018-06-07 652,101,208 20,500 693 23.6184 2,760,993,339 2018-05-31
1362 2018-06-06 652,080,708 15,500 694 23.6176 2,760,993,339 2018-05-31
1363 2018-06-05 652,065,208 18,000 698 23.6171 2,760,993,339 2018-05-31
1364 2018-06-04 652,047,208 3,000 697 23.6164 2,760,993,339 2018-05-31
1365 2018-06-01 652,044,208 1,500 697 23.6163 2,760,993,339 2018-05-31
1366 2018-05-31 652,042,708 -2,000 698 23.6162 2,760,993,339 2018-05-31
1367 2018-05-30 652,044,708 10,000 698 23.6163 2,760,993,339 2018-04-30
1368 2018-05-29 652,034,708 30,000 698 23.6159 2,760,993,339 2018-04-30
1369 2018-05-28 652,004,708 43,500 698 23.6149 2,760,993,339 2018-04-30
1370 2018-05-25 651,961,208 28,000 699 23.6133 2,760,993,339 2018-04-30
1371 2018-05-24 651,933,208 12,000 701 23.6123 2,760,993,339 2018-04-30
1372 2018-05-23 651,921,208 7,500 701 23.6118 2,760,993,339 2018-04-30
1373 2018-05-21 651,913,708 8,000 703 23.6116 2,760,993,339 2018-04-30
1374 2018-05-18 651,905,708 81,500 704 23.6113 2,760,993,339 2018-04-30
1375 2018-05-17 651,824,208 5,500 705 23.6083 2,760,993,339 2018-04-30
1376 2018-05-16 651,818,708 2,500 705 23.6081 2,760,993,339 2018-04-30
1377 2018-05-15 651,816,208 1,500 705 23.6080 2,760,993,339 2018-04-30
1378 2018-05-14 651,814,708 1,500 704 23.6080 2,760,993,339 2018-04-30
1379 2018-05-10 651,813,208 500 708 23.6079 2,760,993,339 2018-04-30
1380 2018-05-09 651,812,708 1,500 707 23.6079 2,760,993,339 2018-04-30
1381 2018-05-08 651,811,208 1,000 708 23.6079 2,760,993,339 2018-04-30
1382 2018-05-07 651,810,208 500 709 23.6078 2,760,993,339 2018-04-30
1383 2018-05-04 651,809,708 1,500 707 23.6078 2,760,993,339 2018-04-30
1384 2018-05-03 651,808,208 5,500 708 23.6077 2,760,993,339 2018-04-30
1385 2018-05-02 651,802,708 3,000 708 23.6075 2,760,993,339 2018-04-30
1386 2018-04-30 651,799,708 500 709 23.6074 2,760,993,339 2018-04-30
1387 2018-04-27 651,799,208 500 709 23.6074 2,760,993,339 2018-03-31
1388 2018-04-26 651,798,708 2,500 713 23.6074 2,760,993,339 2018-03-31
1389 2018-04-25 651,796,208 1,000 713 23.6073 2,760,993,339 2018-03-31
1390 2018-04-24 651,795,208 -1,500 714 23.6073 2,760,993,339 2018-03-31
1391 2018-04-23 651,796,708 1,500 713 23.6073 2,760,993,339 2018-03-31
1392 2018-04-20 651,795,208 -19,500 715 23.6073 2,760,993,339 2018-03-31
1393 2018-04-19 651,814,708 500 716 23.6080 2,760,993,339 2018-03-31
1394 2018-04-18 651,814,208 22,500 714 23.6080 2,760,993,339 2018-03-31
1395 2018-04-17 651,791,708 3,500 716 23.6071 2,760,993,339 2018-03-31
1396 2018-04-16 651,788,208 4,000 714 23.6070 2,760,993,339 2018-03-31
1397 2018-04-13 651,784,208 1,000 713 23.6069 2,760,993,339 2018-03-31
1398 2018-04-11 651,783,208 1,000 711 23.6068 2,760,993,339 2018-03-31
1399 2018-04-10 651,782,208 3,500 711 23.6068 2,760,993,339 2018-03-31
1400 2018-04-09 651,778,708 4,000 713 23.6067 2,760,993,339 2018-03-31
1401 2018-04-06 651,774,708 3,500 712 23.6065 2,760,993,339 2018-03-31
1402 2018-04-04 651,771,208 3,500 711 23.6064 2,760,993,339 2018-03-31
1403 2018-04-03 651,767,708 500 711 23.6063 2,760,993,339 2018-03-31
1404 2018-03-29 651,767,208 1,000 711 23.6063 2,760,993,339 2018-02-28
1405 2018-03-28 651,766,208 2,000 713 23.6062 2,760,993,339 2018-02-28
1406 2018-03-27 651,764,208 4,500 713 23.6061 2,760,993,339 2018-02-28
1407 2018-03-26 651,759,708 -19,500 712 23.6060 2,760,993,339 2018-02-28
1408 2018-03-23 651,779,208 2,500 712 23.6067 2,760,993,339 2018-02-28
1409 2018-03-22 651,776,708 4,000 712 23.6066 2,760,993,339 2018-02-28
1410 2018-03-21 651,772,708 2,000 712 23.6065 2,760,993,339 2018-02-28
1411 2018-03-20 651,770,708 4,500 712 23.6064 2,760,993,339 2018-02-28
1412 2018-03-19 651,766,208 2,000 714 23.6062 2,760,993,339 2018-02-28
1413 2018-03-16 651,764,208 3,000 713 23.6061 2,760,993,339 2018-02-28
1414 2018-03-15 651,761,208 2,000 713 23.6060 2,760,993,339 2018-02-28
1415 2018-03-14 651,759,208 2,500 713 23.6060 2,760,993,339 2018-02-28
1416 2018-03-13 651,756,708 2,000 713 23.6059 2,760,993,339 2018-02-28
1417 2018-03-12 651,754,708 3,000 713 23.6058 2,760,993,339 2018-02-28
1418 2018-03-09 651,751,708 1,500 713 23.6057 2,760,993,339 2018-02-28
1419 2018-03-08 651,750,208 2,000 714 23.6056 2,760,993,339 2018-02-28
1420 2018-03-07 651,748,208 4,500 714 23.6056 2,760,993,339 2018-02-28
1421 2018-03-06 651,743,708 -6,500 714 23.6054 2,760,993,339 2018-02-28
1422 2018-03-05 651,750,208 3,500 714 23.6056 2,760,993,339 2018-02-28
1423 2018-03-02 651,746,708 5,500 714 23.6055 2,760,993,339 2018-02-28
1424 2018-03-01 651,741,208 5,000 713 23.6053 2,760,993,339 2018-02-28
1425 2018-02-28 651,736,208 1,500 713 23.6051 2,760,993,339 2018-02-28
1426 2018-02-27 651,734,708 5,000 713 23.6051 2,760,993,339 2018-01-31
1427 2018-02-26 651,729,708 1,000 712 23.6049 2,760,993,339 2018-01-31
1428 2018-02-23 651,728,708 3,500 713 23.6049 2,760,993,339 2018-01-31
1429 2018-02-22 651,725,208 4,000 712 23.6047 2,760,993,339 2018-01-31
1430 2018-02-21 651,721,208 1,500 713 23.6046 2,760,993,339 2018-01-31
1431 2018-02-20 651,719,708 1,000 713 23.6045 2,760,993,339 2018-01-31
1432 2018-02-15 651,718,708 4,000 714 23.6045 2,760,993,339 2018-01-31
1433 2018-02-14 651,714,708 500 713 23.6044 2,760,993,339 2018-01-31
1434 2018-02-13 651,714,208 3,500 714 23.6043 2,760,993,339 2018-01-31
1435 2018-02-12 651,710,708 4,000 711 23.6042 2,760,993,339 2018-01-31
1436 2018-02-09 651,706,708 5,000 712 23.6041 2,760,993,339 2018-01-31
1437 2018-02-08 651,701,708 2,500 711 23.6039 2,760,993,339 2018-01-31
1438 2018-02-07 651,699,208 3,500 709 23.6038 2,760,993,339 2018-01-31
1439 2018-02-06 651,695,708 5,500 710 23.6037 2,760,993,339 2018-01-31
1440 2018-02-05 651,690,208 8,000 711 23.6035 2,760,993,339 2018-01-31
1441 2018-02-02 651,682,208 7,000 712 23.6032 2,760,993,339 2018-01-31
1442 2018-02-01 651,675,208 13,500 715 23.6029 2,760,993,339 2018-01-31
1443 2018-01-31 651,661,708 17,000 715 23.6024 2,760,993,339 2018-01-31
1444 2018-01-30 651,644,708 29,000 717 23.6018 2,760,993,339 2017-12-31
1445 2018-01-29 651,615,708 32,500 717 23.6008 2,760,993,339 2017-12-31
1446 2018-01-26 651,583,208 36,500 717 23.5996 2,760,993,339 2017-12-31
1447 2018-01-25 651,546,708 37,000 720 23.5983 2,760,993,339 2017-12-31
1448 2018-01-24 651,509,708 23,000 721 23.5969 2,760,993,339 2017-12-31
1449 2018-01-23 651,486,708 13,000 725 23.5961 2,760,993,339 2017-12-31
1450 2018-01-22 651,473,708 16,500 726 23.5956 2,760,993,339 2017-12-31
1451 2018-01-19 651,457,208 13,000 730 23.5950 2,760,993,339 2017-12-31
1452 2018-01-18 651,444,208 77,500 726 23.5946 2,760,993,339 2017-12-31
1453 2018-01-17 651,366,708 8,000 727 23.5918 2,760,993,339 2017-12-31
1454 2018-01-16 651,358,708 8,000 729 23.5915 2,760,993,339 2017-12-31
1455 2018-01-15 651,350,708 16,000 729 23.5912 2,760,993,339 2017-12-31
1456 2018-01-12 651,334,708 6,500 730 23.5906 2,760,993,339 2017-12-31
1457 2018-01-11 651,328,208 9,000 730 23.5904 2,760,993,339 2017-12-31
1458 2018-01-10 651,319,208 13,500 730 23.5900 2,760,993,339 2017-12-31
1459 2018-01-09 651,305,708 1,500 730 23.5895 2,760,993,339 2017-12-31
1460 2018-01-08 651,304,208 5,000 730 23.5895 2,760,993,339 2017-12-31
1461 2018-01-05 651,299,208 500 730 23.5893 2,760,993,339 2017-12-31
1462 2018-01-04 651,298,708 9,000 729 23.5893 2,760,993,339 2017-12-31
1463 2018-01-03 651,289,708 4,000 732 23.5890 2,760,993,339 2017-12-31
1464 2018-01-02 651,285,708 2,500 734 23.5888 2,760,993,339 2017-12-31
1465 2017-12-29 651,283,208 2,000 735 23.5887 2,760,993,339 2017-11-30
1466 2017-12-28 651,281,208 3,000 735 23.5887 2,760,993,339 2017-11-30
1467 2017-12-27 651,278,208 1,000 734 23.5885 2,760,993,339 2017-11-30
1468 2017-12-22 651,277,208 -1,500 735 23.5885 2,760,993,339 2017-11-30
1469 2017-12-21 651,278,708 1,500 735 23.5886 2,760,993,339 2017-11-30
1470 2017-12-20 651,277,208 10,500 734 23.5885 2,760,993,339 2017-11-30
1471 2017-12-19 651,266,708 21,000 735 23.5881 2,760,993,339 2017-11-30
1472 2017-12-18 651,245,708 3,500 735 23.5874 2,760,993,339 2017-11-30
1473 2017-12-15 651,242,208 2,000 735 23.5872 2,760,993,339 2017-11-30
1474 2017-12-13 651,240,208 1,500 732 23.5872 2,760,993,339 2017-11-30
1475 2017-12-12 651,238,708 3,500 732 23.5871 2,760,993,339 2017-11-30
1476 2017-12-11 651,235,208 1,500 732 23.5870 2,760,993,339 2017-11-30
1477 2017-12-08 651,233,708 500 734 23.5869 2,760,993,339 2017-11-30
1478 2017-12-07 651,233,208 2,500 732 23.5869 2,760,993,339 2017-11-30
1479 2017-12-06 651,230,708 8,500 731 23.5868 2,760,993,339 2017-11-30
1480 2017-12-05 651,222,208 3,500 730 23.5865 2,760,993,339 2017-11-30
1481 2017-12-04 651,218,708 1,000 730 23.5864 2,760,993,339 2017-11-30
1482 2017-12-01 651,217,708 2,000 731 23.5864 2,760,993,339 2017-11-30
1483 2017-11-30 651,215,708 5,000 732 23.5863 2,760,993,339 2017-11-30
1484 2017-11-29 651,210,708 2,500 732 23.5861 2,760,993,339 2017-10-31
1485 2017-11-28 651,208,208 -5,500 732 23.5860 2,760,993,339 2017-10-31
1486 2017-11-27 651,213,708 500 731 23.5862 2,760,993,339 2017-10-31
1487 2017-11-24 651,213,208 2,500 733 23.5862 2,760,993,339 2017-10-31
1488 2017-11-23 651,210,708 24,000 731 23.5861 2,760,993,339 2017-10-31
1489 2017-11-22 651,186,708 10,000 732 23.5852 2,760,993,339 2017-10-31
1490 2017-11-21 651,176,708 6,000 730 23.5849 2,760,993,339 2017-10-31
1491 2017-11-20 651,170,708 5,000 730 23.5847 2,760,993,339 2017-10-31
1492 2017-11-17 651,165,708 6,500 730 23.5845 2,760,993,339 2017-10-31
1493 2017-11-16 651,159,208 9,500 732 23.5842 2,760,993,339 2017-10-31
1494 2017-11-15 651,149,708 5,000 734 23.5839 2,760,993,339 2017-10-31
1495 2017-11-14 651,144,708 7,500 733 23.5837 2,760,993,339 2017-10-31
1496 2017-11-13 651,137,208 7,000 732 23.5834 2,760,993,339 2017-10-31
1497 2017-11-10 651,130,208 4,000 734 23.5832 2,760,993,339 2017-10-31
1498 2017-11-09 651,126,208 5,500 732 23.5830 2,760,993,339 2017-10-31
1499 2017-11-08 651,120,708 -6,000 733 23.5828 2,760,993,339 2017-10-31
1500 2017-11-07 651,126,708 16,500 734 23.5831 2,760,993,339 2017-10-31
1501 2017-11-06 651,110,208 2,500 735 23.5825 2,760,993,339 2017-10-31
1502 2017-11-03 651,107,708 6,000 734 23.5824 2,760,993,339 2017-10-31
1503 2017-11-02 651,101,708 4,000 733 23.5822 2,760,993,339 2017-10-31
1504 2017-11-01 651,097,708 68,500 732 23.5820 2,760,993,339 2017-10-31
1505 2017-10-31 651,029,208 18,500 730 23.5795 2,760,993,339 2017-10-31
1506 2017-10-30 651,010,708 13,500 729 23.5789 2,760,993,339 2017-09-30
1507 2017-10-27 650,997,208 9,500 729 23.5784 2,760,993,339 2017-09-30
1508 2017-10-26 650,987,708 8,500 729 23.5780 2,760,993,339 2017-09-30
1509 2017-10-25 650,979,208 15,500 732 23.5777 2,760,993,339 2017-09-30
1510 2017-10-24 650,963,708 12,000 729 23.5772 2,760,993,339 2017-09-30
1511 2017-10-23 650,951,708 14,000 727 23.5767 2,760,993,339 2017-09-30
1512 2017-10-20 650,937,708 11,500 729 23.5762 2,760,993,339 2017-09-30
1513 2017-10-19 650,926,208 16,500 729 23.5758 2,760,993,339 2017-09-30
1514 2017-10-18 650,909,708 19,500 731 23.5752 2,760,993,339 2017-09-30
1515 2017-10-17 650,890,208 22,500 732 23.5745 2,760,993,339 2017-09-30
1516 2017-10-16 650,867,708 27,000 734 23.5737 2,760,993,339 2017-09-30
1517 2017-10-13 650,840,708 83,000 734 23.5727 2,760,993,339 2017-09-30
1518 2017-10-12 650,757,708 36,500 735 23.5697 2,760,993,339 2017-09-30
1519 2017-10-11 650,721,208 47,000 733 23.5684 2,760,993,339 2017-09-30
1520 2017-10-10 650,674,208 16,000 732 23.5667 2,760,993,339 2017-09-30
1521 2017-10-09 650,658,208 14,500 734 23.5661 2,760,993,339 2017-09-30
1522 2017-10-06 650,643,708 24,500 736 23.5656 2,760,993,339 2017-09-30
1523 2017-10-04 650,619,208 31,000 739 23.5647 2,760,993,339 2017-09-30
1524 2017-10-03 650,588,208 9,000 740 23.5636 2,760,993,339 2017-09-30
1525 2017-09-29 650,579,208 37,500 740 23.5632 2,760,993,339 2017-08-31
1526 2017-09-28 650,541,708 8,000 740 23.5619 2,760,993,339 2017-08-31
1527 2017-09-27 650,533,708 13,500 740 23.5616 2,760,993,339 2017-08-31
1528 2017-09-26 650,520,208 43,000 742 23.5611 2,760,993,339 2017-08-31
1529 2017-09-25 650,477,208 32,000 740 23.5595 2,760,993,339 2017-08-31
1530 2017-09-22 650,445,208 38,500 741 23.5584 2,760,993,339 2017-08-31
1531 2017-09-21 650,406,708 86,000 742 23.5570 2,760,993,339 2017-08-31
1532 2017-09-20 650,320,708 25,000 744 23.5539 2,760,993,339 2017-08-31
1533 2017-09-19 650,295,708 41,000 743 23.5530 2,760,993,339 2017-08-31
1534 2017-09-18 650,254,708 17,000 746 23.5515 2,760,993,339 2017-08-31
1535 2017-09-15 650,237,708 27,000 746 23.5509 2,760,993,339 2017-08-31
1536 2017-09-14 650,210,708 21,500 747 23.5499 2,760,993,339 2017-08-31
1537 2017-09-13 650,189,208 113,500 750 23.5491 2,760,993,339 2017-08-31
1538 2017-09-12 650,075,708 358,000 754 23.5450 2,760,993,339 2017-08-31
1539 2017-09-11 649,717,708 32,000 754 23.5320 2,760,993,339 2017-08-31
1540 2017-09-08 649,685,708 35,500 755 23.5309 2,760,993,339 2017-08-31
1541 2017-09-07 649,650,208 68,000 758 23.5296 2,760,993,339 2017-08-31
1542 2017-09-06 649,582,208 19,500 758 23.5271 2,760,993,339 2017-08-31
1543 2017-09-05 649,562,708 16,000 764 23.5264 2,760,993,339 2017-08-31
1544 2017-09-04 649,546,708 23,500 765 23.5258 2,760,993,339 2017-08-31
1545 2017-09-01 649,523,208 -42,500 765 23.5250 2,760,993,339 2017-08-31
1546 2017-08-31 649,565,708 5,500 764 23.5265 2,760,993,339 2017-08-31
1547 2017-08-30 649,560,208 3,500 767 23.5263 2,760,993,339 2017-07-31
1548 2017-08-29 649,556,708 7,000 767 23.5262 2,760,993,339 2017-07-31
1549 2017-08-28 649,549,708 3,500 764 23.5259 2,760,993,339 2017-07-31
1550 2017-08-25 649,546,208 3,000 764 23.5258 2,760,993,339 2017-07-31
1551 2017-08-24 649,543,208 12,500 764 23.5257 2,760,993,339 2017-07-31
1552 2017-08-22 649,530,708 8,500 765 23.5253 2,760,993,339 2017-07-31
1553 2017-08-21 649,522,208 4,500 766 23.5249 2,760,993,339 2017-07-31
1554 2017-08-18 649,517,708 4,500 766 23.5248 2,760,993,339 2017-07-31
1555 2017-08-17 649,513,208 3,000 766 23.5246 2,760,993,339 2017-07-31
1556 2017-08-16 649,510,208 5,000 765 23.5245 2,760,993,339 2017-07-31
1557 2017-08-15 649,505,208 2,099 766 23.5243 2,760,993,339 2017-07-31
1558 2017-08-14 649,503,109 17,500 766 23.5243 2,760,993,339 2017-07-31
1559 2017-08-11 649,485,609 6,500 767 23.5236 2,760,993,339 2017-07-31
1560 2017-08-10 649,479,109 5,000 770 23.5234 2,760,993,339 2017-07-31
1561 2017-08-09 649,474,109 2,970 770 23.5232 2,760,993,339 2017-07-31
1562 2017-08-08 649,471,139 13,500 776 23.5231 2,760,993,339 2017-07-31
1563 2017-08-07 649,457,639 54,000 776 23.5226 2,760,993,339 2017-07-31
1564 2017-08-04 649,403,639 35,500 781 23.5207 2,760,993,339 2017-07-31
1565 2017-08-03 649,368,139 20,000 781 23.5194 2,760,993,339 2017-07-31
1566 2017-08-02 649,348,139 7,000 784 23.5186 2,760,993,339 2017-07-31
1567 2017-08-01 649,341,139 22,500 786 23.5184 2,760,993,339 2017-07-31
1568 2017-07-31 649,318,639 7,000 785 23.5176 2,760,993,339 2017-07-31
1569 2017-07-28 649,311,639 11,500 787 23.5173 2,760,993,339 2017-06-30
1570 2017-07-27 649,300,139 33,000 788 23.5169 2,760,993,339 2017-06-30
1571 2017-07-26 649,267,139 35,500 788 23.5157 2,760,993,339 2017-06-30
1572 2017-07-25 649,231,639 31,000 786 23.5144 2,760,993,339 2017-06-30
1573 2017-07-24 649,200,639 82,700 788 23.5133 2,760,993,339 2017-06-30
1574 2017-07-21 649,117,939 127,500 789 23.5103 2,760,993,339 2017-06-30
1575 2017-07-20 648,990,439 9,480 795 23.5057 2,760,993,339 2017-06-30
1576 2017-07-19 648,980,959 1,000 800 23.5053 2,760,993,339 2017-06-30
1577 2017-07-18 648,979,959 14,000 800 23.5053 2,760,993,339 2017-06-30
1578 2017-07-17 648,965,959 9,500 802 23.5048 2,760,993,339 2017-06-30
1579 2017-07-14 648,956,459 2,500 803 23.5045 2,760,993,339 2017-06-30
1580 2017-07-13 648,953,959 20,000 806 23.5044 2,760,993,339 2017-06-30
1581 2017-07-11 648,933,959 1,000 807 23.5036 2,760,993,339 2017-06-30
1582 2017-07-07 648,932,959 23,500 808 23.5036 2,760,993,339 2017-06-30
1583 2017-07-06 648,909,459 6,500 809 23.5028 2,760,993,339 2017-06-30
1584 2017-07-05 648,902,959 1,500 810 23.5025 2,760,993,339 2017-06-30
1585 2017-07-04 648,901,459 7,000 809 23.5025 2,760,993,339 2017-06-30
1586 2017-07-03 648,894,459 5,500 810 23.5022 2,760,993,339 2017-06-30
1587 2017-06-30 648,888,959 2,000 809 23.5020 2,760,993,339 2017-06-30
1588 2017-06-29 648,886,959 4,500 809 23.5019 2,760,993,339 2017-05-31
1589 2017-06-28 648,882,459 7,500 811 23.5018 2,760,993,339 2017-05-31
1590 2017-06-27 648,874,959 -18,000 811 23.5015 2,760,993,339 2017-05-31
1591 2017-06-26 648,892,959 500 812 23.5022 2,760,993,339 2017-05-31
1592 2017-06-23 648,892,459 3,000 813 23.5021 2,760,993,339 2017-05-31
1593 2017-06-22 648,889,459 -13,500 813 23.5020 2,760,993,339 2017-05-31
1594 2017-06-21 648,902,959 1,500 813 23.5025 2,760,993,339 2017-05-31
1595 2017-06-20 648,901,459 5,000 814 23.5025 2,760,993,339 2017-05-31
1596 2017-06-19 648,896,459 2,500 813 23.5023 2,760,993,339 2017-05-31
1597 2017-06-16 648,893,959 6,000 813 23.5022 2,760,993,339 2017-05-31
1598 2017-06-15 648,887,959 500 813 23.5020 2,760,993,339 2017-05-31
1599 2017-06-14 648,887,459 4,000 813 23.5020 2,760,993,339 2017-05-31
1600 2017-06-13 648,883,459 1,500 813 23.5018 2,760,993,339 2017-05-31
1601 2017-06-12 648,881,959 3,000 815 23.5018 2,760,993,339 2017-05-31
1602 2017-06-09 648,878,959 1,000 814 23.5016 2,760,993,339 2017-05-31
1603 2017-06-08 648,877,959 2,500 813 23.5016 2,760,993,339 2017-05-31
1604 2017-06-07 648,875,459 2,000 813 23.5015 2,760,993,339 2017-05-31
1605 2017-06-06 648,873,459 4,500 812 23.5014 2,760,993,339 2017-05-31
1606 2017-06-05 648,868,959 4,500 813 23.5013 2,760,993,339 2017-05-31
1607 2017-06-02 648,864,459 1,500 814 23.5011 2,760,993,339 2017-05-31
1608 2017-06-01 648,862,959 1,000 814 23.5011 2,760,993,339 2017-05-31
1609 2017-05-31 648,861,959 1,000 813 23.5010 2,760,993,339 2017-05-31
1610 2017-05-29 648,860,959 1,500 813 23.5010 2,760,993,339 2017-04-30
1611 2017-05-26 648,859,459 2,500 813 23.5009 2,760,993,339 2017-04-30
1612 2017-05-25 648,856,959 1,000 814 23.5009 2,760,993,339 2017-04-30
1613 2017-05-24 648,855,959 1,000 814 23.5008 2,760,993,339 2017-04-30
1614 2017-05-23 648,854,959 1,000 813 23.5008 2,760,993,339 2017-04-30
1615 2017-05-19 648,853,959 1,500 814 23.5007 2,760,993,339 2017-04-30
1616 2017-05-18 648,852,459 500 813 23.5007 2,760,993,339 2017-04-30
1617 2017-05-17 648,851,959 1,000 812 23.5007 2,760,993,339 2017-04-30
1618 2017-05-15 648,850,959 1,000 814 23.5006 2,760,993,339 2017-04-30
1619 2017-05-12 648,849,959 4,500 815 23.5006 2,760,993,339 2017-04-30
1620 2017-05-11 648,845,459 -500 813 23.5004 2,760,993,339 2017-04-30
1621 2017-05-09 648,845,959 500 813 23.5005 2,760,993,339 2017-04-30
1622 2017-05-08 648,845,459 2,000 813 23.5004 2,760,993,339 2017-04-30
1623 2017-05-05 648,843,459 1,000 814 23.5004 2,760,993,339 2017-04-30
1624 2017-05-04 648,842,459 5,500 814 23.5003 2,760,993,339 2017-04-30
1625 2017-04-28 648,836,959 1,500 814 23.5001 2,760,993,339 2017-03-31
1626 2017-04-27 648,835,459 4,500 817 23.5001 2,760,993,339 2017-03-31
1627 2017-04-26 648,830,959 1,000 817 23.4999 2,760,993,339 2017-03-31
1628 2017-04-25 648,829,959 1,000 817 23.4999 2,760,993,339 2017-03-31
1629 2017-04-24 648,828,959 1,000 819 23.4998 2,760,993,339 2017-03-31
1630 2017-04-21 648,827,959 3,000 822 23.4998 2,760,993,339 2017-03-31
1631 2017-04-20 648,824,959 5,000 822 23.4997 2,760,993,339 2017-03-31
1632 2017-04-19 648,819,959 1,500 822 23.4995 2,760,993,339 2017-03-31
1633 2017-04-18 648,818,459 1,000 822 23.4995 2,760,993,339 2017-03-31
1634 2017-04-13 648,817,459 1,500 822 23.4994 2,760,993,339 2017-03-31
1635 2017-04-12 648,815,959 2,000 823 23.4994 2,760,993,339 2017-03-31
1636 2017-04-11 648,813,959 3,000 823 23.4993 2,760,993,339 2017-03-31
1637 2017-04-10 648,810,959 6,000 823 23.4992 2,760,993,339 2017-03-31
1638 2017-04-07 648,804,959 83,000 823 23.4990 2,760,993,339 2017-03-31
1639 2017-04-06 648,721,959 1,500 823 23.4960 2,760,993,339 2017-03-31
1640 2017-04-05 648,720,459 1,000 822 23.4959 2,760,993,339 2017-03-31
1641 2017-04-03 648,719,459 4,000 822 23.4959 2,760,993,339 2017-03-31
1642 2017-03-30 648,715,459 29,500 823 23.4957 2,760,993,339 2017-02-28
1643 2017-03-29 648,685,959 -81,500 824 23.4947 2,760,993,339 2017-02-28
1644 2017-03-28 648,767,459 33,000 823 23.4976 2,760,993,339 2017-02-28
1645 2017-03-27 648,734,459 1,000 823 23.4964 2,760,993,339 2017-02-28
1646 2017-03-24 648,733,459 500 822 23.4964 2,760,993,339 2017-02-28
1647 2017-03-23 648,732,959 7,000 821 23.4964 2,760,993,339 2017-02-28
1648 2017-03-21 648,725,959 4,000 820 23.4961 2,760,993,339 2017-02-28
1649 2017-03-20 648,721,959 3,000 820 23.4960 2,760,993,339 2017-02-28
1650 2017-03-17 648,718,959 1,500 820 23.4959 2,760,993,339 2017-02-28
1651 2017-03-16 648,717,459 50,500 820 23.4958 2,760,993,339 2017-02-28
1652 2017-03-15 648,666,959 5,000 821 23.4940 2,760,993,339 2017-02-28
1653 2017-03-14 648,661,959 3,000 821 23.4938 2,760,993,339 2017-02-28
1654 2017-03-13 648,658,959 500 823 23.4937 2,760,993,339 2017-02-28
1655 2017-03-10 648,658,459 3,500 824 23.4937 2,760,993,339 2017-02-28
1656 2017-03-09 648,654,959 1,500 822 23.4935 2,760,993,339 2017-02-28
1657 2017-03-08 648,653,459 7,000 822 23.4935 2,760,993,339 2017-02-28
1658 2017-03-03 648,646,459 81,000 820 23.4932 2,760,993,339 2017-02-28
1659 2017-03-02 648,565,459 4,000 822 23.4903 2,760,993,339 2017-02-28
1660 2017-03-01 648,561,459 4,000 822 23.4901 2,760,993,339 2017-02-28
1661 2017-02-28 648,557,459 -4,000 821 23.4900 2,760,993,339 2017-02-28
1662 2017-02-27 648,561,459 61,000 822 23.4901 2,760,993,339 2017-01-31
1663 2017-02-24 648,500,459 20,000 825 23.4879 2,760,993,339 2017-01-31
1664 2017-02-23 648,480,459 2,000 827 23.4872 2,760,993,339 2017-01-31
1665 2017-02-22 648,478,459 7,000 828 23.4871 2,760,993,339 2017-01-31
1666 2017-02-21 648,471,459 8,000 831 23.4869 2,760,993,339 2017-01-31
1667 2017-02-20 648,463,459 6,000 831 23.4866 2,760,993,339 2017-01-31
1668 2017-02-16 648,457,459 5,500 832 23.4864 2,760,993,339 2017-01-31
1669 2017-02-15 648,451,959 4,000 833 23.4862 2,760,993,339 2017-01-31
1670 2017-02-14 648,447,959 1,000 833 23.4860 2,760,993,339 2017-01-31
1671 2017-02-13 648,446,959 10,500 832 23.4860 2,760,993,339 2017-01-31
1672 2017-02-10 648,436,459 11,500 833 23.4856 2,760,993,339 2017-01-31
1673 2017-02-09 648,424,959 33,000 833 23.4852 2,760,993,339 2017-01-31
1674 2017-02-08 648,391,959 34,000 832 23.4840 2,760,993,339 2017-01-31
1675 2017-02-07 648,357,959 -500 833 23.4828 2,760,993,339 2017-01-31
1676 2017-02-06 648,358,459 1,500 833 23.4828 2,760,993,339 2017-01-31
1677 2017-02-03 648,356,959 7,500 833 23.4827 2,760,993,339 2017-01-31
1678 2017-02-02 648,349,459 2,500 833 23.4825 2,760,993,339 2017-01-31
1679 2017-02-01 648,346,959 1,000 833 23.4824 2,760,993,339 2017-01-31
1680 2017-01-26 648,345,959 20,000 833 23.4823 2,760,993,339 2016-12-31
1681 2017-01-25 648,325,959 1,000 832 23.4816 2,760,993,339 2016-12-31
1682 2017-01-24 648,324,959 1,000 835 23.4816 2,760,993,339 2016-12-31
1683 2017-01-23 648,323,959 2,500 836 23.4815 2,760,993,339 2016-12-31
1684 2017-01-20 648,321,459 4,500 835 23.4815 2,760,993,339 2016-12-31
1685 2017-01-19 648,316,959 -1,500 835 23.4813 2,760,993,339 2016-12-31
1686 2017-01-17 648,318,459 1,500 835 23.4813 2,760,993,339 2016-12-31
1687 2017-01-16 648,316,959 1,000 837 23.4813 2,760,993,339 2016-12-31
1688 2017-01-13 648,315,959 5,000 836 23.4813 2,760,993,339 2016-12-31
1689 2017-01-12 648,310,959 -2,000 835 23.4811 2,760,993,339 2016-12-31
1690 2017-01-11 648,312,959 2,000 834 23.4811 2,760,993,339 2016-12-31
1691 2017-01-10 648,310,959 1,500 835 23.4811 2,760,993,339 2016-12-31
1692 2017-01-09 648,309,459 151,000 835 23.4810 2,760,993,339 2016-12-31
1693 2017-01-06 648,158,459 500 836 23.4756 2,760,993,339 2016-12-31
1694 2017-01-05 648,157,959 500 835 23.4755 2,760,993,339 2016-12-31
1695 2017-01-04 648,157,459 2,000 836 23.4755 2,760,993,339 2016-12-31
1696 2017-01-03 648,155,459 -32,000 836 23.4754 2,760,993,339 2016-12-31
1697 2016-12-30 648,187,459 3,500 838 23.4766 2,760,993,339 2016-11-30
1698 2016-12-29 648,183,959 -2,000 837 23.4765 2,760,993,339 2016-11-30
1699 2016-12-28 648,185,959 -1,000 837 23.4765 2,760,993,339 2016-11-30
1700 2016-12-23 648,186,959 10,500 837 23.4766 2,760,993,339 2016-11-30
1701 2016-12-21 648,176,459 1,000 838 23.4762 2,760,993,339 2016-11-30
1702 2016-12-20 648,175,459 3,000 838 23.4762 2,760,993,339 2016-11-30
1703 2016-12-19 648,172,459 500 837 23.4761 2,760,993,339 2016-11-30
1704 2016-12-16 648,171,959 51,500 838 23.4760 2,760,993,339 2016-11-30
1705 2016-12-15 648,120,459 19,500 837 23.4742 2,760,993,339 2016-11-30
1706 2016-12-14 648,100,959 5,000 838 23.4735 2,760,993,339 2016-11-30
1707 2016-12-13 648,095,959 1,000 838 23.4733 2,760,993,339 2016-11-30
1708 2016-12-12 648,094,959 7,000 839 23.4733 2,760,993,339 2016-11-30
1709 2016-12-09 648,087,959 500 839 23.4730 2,760,993,339 2016-11-30
1710 2016-12-08 648,087,459 4,000 840 23.4730 2,760,993,339 2016-11-30
1711 2016-12-07 648,083,459 11,500 842 23.4728 2,760,993,339 2016-11-30
1712 2016-12-06 648,071,959 25,000 842 23.4724 2,760,993,339 2016-11-30
1713 2016-12-05 648,046,959 4,000 844 23.4715 2,760,993,339 2016-11-30
1714 2016-12-02 648,042,959 4,300 845 23.4714 2,760,993,339 2016-11-30
1715 2016-12-01 648,038,659 22,500 846 23.4712 2,760,993,339 2016-11-30
1716 2016-11-30 648,016,159 41,500 846 23.4704 2,760,993,339 2016-11-30
1717 2016-11-29 647,974,659 1,000 846 23.4689 2,760,993,339 2016-10-31
1718 2016-11-28 647,973,659 2,000 846 23.4689 2,760,993,339 2016-10-31
1719 2016-11-25 647,971,659 1,000 846 23.4688 2,760,993,339 2016-10-31
1720 2016-11-24 647,970,659 1,500 846 23.4688 2,760,993,339 2016-10-31
1721 2016-11-23 647,969,159 2,000 846 23.4687 2,760,993,339 2016-10-31
1722 2016-11-22 647,967,159 2,479,500 848 23.4686 2,760,993,339 2016-10-31
1723 2016-11-21 645,487,659 500 848 23.3788 2,760,993,339 2016-10-31
1724 2016-11-18 645,487,159 1,500 848 23.3788 2,760,993,339 2016-10-31
1725 2016-11-17 645,485,659 12,500 848 23.3787 2,760,993,339 2016-10-31
1726 2016-11-16 645,473,159 21,000 847 23.3783 2,760,993,339 2016-10-31
1727 2016-11-15 645,452,159 14,500 847 23.3775 2,760,993,339 2016-10-31
1728 2016-11-14 645,437,659 20,400 847 23.3770 2,760,993,339 2016-10-31
1729 2016-11-11 645,417,259 -3,000 846 23.3763 2,760,993,339 2016-10-31
1730 2016-11-10 645,420,259 -2,000 847 23.3764 2,760,993,339 2016-10-31
1731 2016-11-08 645,422,259 1,500 848 23.3765 2,760,993,339 2016-10-31
1732 2016-11-07 645,420,759 1,000 849 23.3764 2,760,993,339 2016-10-31
1733 2016-11-04 645,419,759 12,500 850 23.3764 2,760,993,339 2016-10-31
1734 2016-11-03 645,407,259 14,000 850 23.3759 2,760,993,339 2016-10-31
1735 2016-11-02 645,393,259 4,600 850 23.3754 2,760,993,339 2016-10-31
1736 2016-11-01 645,388,659 3,000 851 23.3752 2,760,993,339 2016-10-31
1737 2016-10-27 645,385,659 500 851 23.3751 2,760,993,339 2016-09-30
1738 2016-10-26 645,385,159 1,500 849 23.3751 2,760,993,339 2016-09-30
1739 2016-10-25 645,383,659 2,500 849 23.3751 2,760,993,339 2016-09-30
1740 2016-10-24 645,381,159 500 849 23.3750 2,760,993,339 2016-09-30
1741 2016-10-20 645,380,659 2,500 849 23.3749 2,760,993,339 2016-09-30
1742 2016-10-19 645,378,159 2,500 849 23.3749 2,760,993,339 2016-09-30
1743 2016-10-18 645,375,659 2,500 849 23.3748 2,760,993,339 2016-09-30
1744 2016-10-17 645,373,159 1,000 849 23.3747 2,760,993,339 2016-09-30
1745 2016-10-14 645,372,159 1,500 849 23.3746 2,760,993,339 2016-09-30
1746 2016-10-13 645,370,659 -23,500 850 23.3746 2,760,993,339 2016-09-30
1747 2016-10-12 645,394,159 5,500 850 23.3754 2,760,993,339 2016-09-30
1748 2016-10-11 645,388,659 500 850 23.3752 2,760,993,339 2016-09-30
1749 2016-10-07 645,388,159 2,000 851 23.3752 2,760,993,339 2016-09-30
1750 2016-10-06 645,386,159 500 851 23.3751 2,760,993,339 2016-09-30
1751 2016-10-05 645,385,659 1,500 852 23.3751 2,760,993,339 2016-09-30
1752 2016-10-04 645,384,159 -500 852 23.3751 2,760,993,339 2016-09-30
1753 2016-10-03 645,384,659 1,500 853 23.3751 2,760,993,339 2016-09-30
1754 2016-09-29 645,383,159 -1,500 853 23.3750 2,760,993,339 2016-08-31
1755 2016-09-28 645,384,659 500 854 23.3751 2,760,993,339 2016-08-31
1756 2016-09-27 645,384,159 1,000 854 23.3751 2,760,993,339 2016-08-31
1757 2016-09-26 645,383,159 -1,500 854 23.3750 2,760,993,339 2016-08-31
1758 2016-09-23 645,384,659 11,000 854 23.3751 2,760,993,339 2016-08-31
1759 2016-09-20 645,373,659 1,500 854 23.3747 2,760,993,339 2016-08-31
1760 2016-09-19 645,372,159 500 854 23.3746 2,760,993,339 2016-08-31
1761 2016-09-15 645,371,659 500 854 23.3746 2,760,993,339 2016-08-31
1762 2016-09-14 645,371,159 2,000 854 23.3746 2,760,993,339 2016-08-31
1763 2016-09-12 645,369,159 2,500 853 23.3745 2,760,993,339 2016-08-31
1764 2016-09-09 645,366,659 4,000 854 23.3744 2,760,993,339 2016-08-31
1765 2016-09-08 645,362,659 4,000 855 23.3743 2,760,993,339 2016-08-31
1766 2016-09-07 645,358,659 2,500 854 23.3741 2,760,993,339 2016-08-31
1767 2016-09-06 645,356,159 -17,000 854 23.3741 2,760,993,339 2016-08-31
1768 2016-09-05 645,373,159 500 854 23.3747 2,760,993,339 2016-08-31
1769 2016-09-01 645,372,659 1,000 854 23.3747 2,760,993,339 2016-08-31
1770 2016-08-30 645,371,659 -1,500 854 23.3746 2,760,993,339 2016-07-31
1771 2016-08-29 645,373,159 1,500 855 23.3747 2,760,993,339 2016-07-31
1772 2016-08-26 645,371,659 1,000 855 23.3746 2,760,993,339 2016-07-31
1773 2016-08-25 645,370,659 -1,000 854 23.3746 2,760,993,339 2016-07-31
1774 2016-08-24 645,371,659 4,000 854 23.3746 2,760,993,339 2016-07-31
1775 2016-08-23 645,367,659 1,500 855 23.3745 2,760,993,339 2016-07-31
1776 2016-08-19 645,366,159 2,000 856 23.3744 2,760,993,339 2016-07-31
1777 2016-08-18 645,364,159 12,500 857 23.3743 2,760,993,339 2016-07-31
1778 2016-08-17 645,351,659 -13,500 857 23.3739 2,760,993,339 2016-07-31
1779 2016-08-16 645,365,159 9,000 857 23.3744 2,760,993,339 2016-07-31
1780 2016-08-15 645,356,159 500 857 23.3741 2,760,993,339 2016-07-31
1781 2016-08-12 645,355,659 2,000 857 23.3740 2,760,993,339 2016-07-31
1782 2016-08-11 645,353,659 500 857 23.3740 2,760,993,339 2016-07-31
1783 2016-08-10 645,353,159 3,000 857 23.3739 2,760,993,339 2016-07-31
1784 2016-08-09 645,350,159 2,500 857 23.3738 2,760,993,339 2016-07-31
1785 2016-08-08 645,347,659 1,500 859 23.3737 2,760,993,339 2016-07-31
1786 2016-08-05 645,346,159 -1,500 858 23.3737 2,760,993,339 2016-07-31
1787 2016-08-04 645,347,659 207,000 858 23.3737 2,760,993,339 2016-07-31
1788 2016-08-03 645,140,659 1,000 858 23.3663 2,760,993,339 2016-07-31
1789 2016-08-01 645,139,659 1,500 858 23.3662 2,760,993,339 2016-07-31
1790 2016-07-29 645,138,159 1,000 858 23.3662 2,760,993,339 2016-06-30
1791 2016-07-28 645,137,159 2,500 858 23.3661 2,760,993,339 2016-06-30
1792 2016-07-27 645,134,659 1,500 859 23.3660 2,760,993,339 2016-06-30
1793 2016-07-26 645,133,159 2,500 859 23.3660 2,760,993,339 2016-06-30
1794 2016-07-25 645,130,659 1,500 859 23.3659 2,760,993,339 2016-06-30
1795 2016-07-22 645,129,159 2,500 859 23.3658 2,760,993,339 2016-06-30
1796 2016-07-21 645,126,659 19,000 858 23.3657 2,760,993,339 2016-06-30
1797 2016-07-19 645,107,659 2,500 857 23.3651 2,760,993,339 2016-06-30
1798 2016-07-18 645,105,159 500 857 23.3650 2,760,993,339 2016-06-30
1799 2016-07-13 645,104,659 1,500 857 23.3649 2,760,993,339 2016-06-30
1800 2016-07-12 645,103,159 1,000 856 23.3649 2,760,993,339 2016-06-30
1801 2016-07-11 645,102,159 5,500 855 23.3649 2,760,993,339 2016-06-30
1802 2016-07-08 645,096,659 -3,500 855 23.3647 2,760,993,339 2016-06-30
1803 2016-07-06 645,100,159 1,000 854 23.3648 2,760,993,339 2016-06-30
1804 2016-07-05 645,099,159 -10,000 855 23.3647 2,760,993,339 2016-06-30
1805 2016-06-30 645,109,159 500 854 23.3651 2,760,993,339 2016-06-30
1806 2016-06-28 645,108,659 1,000 853 23.3651 2,760,993,339 2016-05-31
1807 2016-06-27 645,107,659 -8,500 853 23.3651 2,760,993,339 2016-05-31
1808 2016-06-24 645,116,159 1,500 853 23.3654 2,760,993,339 2016-05-31
1809 2016-06-23 645,114,659 -33,000 853 23.3653 2,760,993,339 2016-05-31
1810 2016-06-21 645,147,659 1,500 853 23.3665 2,760,993,339 2016-05-31
1811 2016-06-17 645,146,159 -500 855 23.3665 2,760,993,339 2016-05-31
1812 2016-06-14 645,146,659 500 853 23.3665 2,760,993,339 2016-05-31
1813 2016-06-10 645,146,159 -1,500 853 23.3665 2,760,993,339 2016-05-31
1814 2016-06-08 645,147,659 -2,000 852 23.3665 2,760,993,339 2016-05-31
1815 2016-06-07 645,149,659 2,500 852 23.3666 2,760,993,339 2016-05-31
1816 2016-06-06 645,147,159 500 851 23.3665 2,760,993,339 2016-05-31
1817 2016-06-02 645,146,659 1,000 851 23.3665 2,760,993,339 2016-05-31
1818 2016-06-01 645,145,659 -2,500 851 23.3664 2,760,993,339 2016-05-31
1819 2016-05-30 645,148,159 -50 851 23.3665 2,760,993,339 2016-04-30
1820 2016-05-27 645,148,209 1,000 851 23.3665 2,760,993,339 2016-04-30
1821 2016-05-23 645,147,209 -500 851 23.3665 2,760,993,339 2016-04-30
1822 2016-05-20 645,147,709 500 851 23.3665 2,760,993,339 2016-04-30
1823 2016-05-19 645,147,209 500 852 23.3665 2,760,993,339 2016-04-30
1824 2016-05-18 645,146,709 500 852 23.3665 2,760,993,339 2016-04-30
1825 2016-05-16 645,146,209 -3,000 851 23.3665 2,760,993,339 2016-04-30
1826 2016-05-13 645,149,209 -16,000 851 23.3666 2,760,993,339 2016-04-30
1827 2016-05-10 645,165,209 2,000 852 23.3671 2,760,993,339 2016-04-30
1828 2016-05-05 645,163,209 1,000 851 23.3671 2,760,993,339 2016-04-30
1829 2016-05-04 645,162,209 2,000 851 23.3670 2,760,993,339 2016-04-30
1830 2016-04-29 645,160,209 3,000 853 23.3670 2,760,993,339 2016-03-31
1831 2016-04-26 645,157,209 1,000 852 23.3669 2,760,993,339 2016-03-31
1832 2016-04-25 645,156,209 -500 852 23.3668 2,760,993,339 2016-03-31
1833 2016-04-22 645,156,709 2,000 852 23.3668 2,760,993,339 2016-03-31
1834 2016-04-21 645,154,709 500 855 23.3668 2,760,993,339 2016-03-31
1835 2016-04-20 645,154,209 1,500 856 23.3667 2,760,993,339 2016-03-31
1836 2016-04-19 645,152,709 500 856 23.3667 2,760,993,339 2016-03-31
1837 2016-04-18 645,152,209 1,500 857 23.3667 2,760,993,339 2016-03-31
1838 2016-04-15 645,150,709 -1,500 857 23.3666 2,760,993,339 2016-03-31
1839 2016-04-14 645,152,209 1,000 857 23.3667 2,760,993,339 2016-03-31
1840 2016-04-13 645,151,209 2,500 857 23.3666 2,760,993,339 2016-03-31
1841 2016-04-12 645,148,709 500 859 23.3665 2,760,993,339 2016-03-31
1842 2016-04-11 645,148,209 -2,000 859 23.3665 2,760,993,339 2016-03-31
1843 2016-04-08 645,150,209 -500 859 23.3666 2,760,993,339 2016-03-31
1844 2016-04-06 645,150,709 12,000 859 23.3666 2,760,993,339 2016-03-31
1845 2016-04-05 645,138,709 500 859 23.3662 2,760,993,339 2016-03-31
1846 2016-03-31 645,138,209 2,500 857 23.3662 2,760,993,339 2016-03-31
1847 2016-03-30 645,135,709 500 857 23.3661 2,760,993,339 2016-02-29
1848 2016-03-29 645,135,209 500 858 23.3661 2,760,993,339 2016-02-29
1849 2016-03-23 645,134,709 -500 858 23.3660 2,760,993,339 2016-02-29
1850 2016-03-22 645,135,209 500 858 23.3661 2,760,993,339 2016-02-29
1851 2016-03-21 645,134,709 500 859 23.3660 2,760,993,339 2016-02-29
1852 2016-03-18 645,134,209 1,000 859 23.3660 2,760,993,339 2016-02-29
1853 2016-03-17 645,133,209 7,000 859 23.3660 2,760,993,339 2016-02-29
1854 2016-03-16 645,126,209 2,000 859 23.3657 2,760,993,339 2016-02-29
1855 2016-03-15 645,124,209 -1,500 859 23.3657 2,760,993,339 2016-02-29
1856 2016-03-10 645,125,709 1,000 859 23.3657 2,760,993,339 2016-02-29
1857 2016-03-09 645,124,709 -1,000 860 23.3657 2,760,993,339 2016-02-29
1858 2016-03-08 645,125,709 -3,500 858 23.3657 2,760,993,339 2016-02-29
1859 2016-03-04 645,129,209 500 860 23.3658 2,760,993,339 2016-02-29
1860 2016-03-02 645,128,709 500 859 23.3658 2,760,993,339 2016-02-29
1861 2016-03-01 645,128,209 500 859 23.3658 2,760,993,339 2016-02-29
1862 2016-02-26 645,127,709 4,500 860 23.3658 2,760,993,339 2016-01-31
1863 2016-02-23 645,123,209 500 860 23.3656 2,760,993,339 2016-01-31
1864 2016-02-19 645,122,709 500 860 23.3656 2,760,993,339 2016-01-31
1865 2016-02-17 645,122,209 -10,000 860 23.3656 2,760,993,339 2016-01-31
1866 2016-02-11 645,132,209 -500 862 23.3659 2,760,993,339 2016-01-31
1867 2016-02-05 645,132,709 1,000 862 23.3660 2,760,993,339 2016-01-31
1868 2016-02-04 645,131,709 -4,000 862 23.3659 2,760,993,339 2016-01-31
1869 2016-01-29 645,135,709 -2,000 861 23.3661 2,760,993,339 2015-12-31
1870 2016-01-27 645,137,709 1,500 861 23.3661 2,760,993,339 2015-12-31
1871 2016-01-26 645,136,209 7,000 861 23.3661 2,760,993,339 2015-12-31
1872 2016-01-25 645,129,209 -500 860 23.3658 2,760,993,339 2015-12-31
1873 2016-01-22 645,129,709 -500 860 23.3659 2,760,993,339 2015-12-31
1874 2016-01-20 645,130,209 500 860 23.3659 2,760,993,339 2015-12-31
1875 2016-01-18 645,129,709 500 862 23.3659 2,760,993,339 2015-12-31
1876 2016-01-12 645,129,209 -2,500 862 23.3658 2,760,993,339 2015-12-31
1877 2016-01-08 645,131,709 500 863 23.3659 2,760,993,339 2015-12-31
1878 2016-01-06 645,131,209 1,500 863 23.3659 2,760,993,339 2015-12-31
1879 2016-01-05 645,129,709 3,000 862 23.3659 2,760,993,339 2015-12-31
1880 2015-12-30 645,126,709 500 862 23.3657 2,760,993,339 2015-11-30
1881 2015-12-29 645,126,209 1,000 862 23.3657 2,760,993,339 2015-11-30
1882 2015-12-24 645,125,209 1,500 862 23.3657 2,760,993,339 2015-11-30
1883 2015-12-22 645,123,709 3,000 863 23.3656 2,760,993,339 2015-11-30
1884 2015-12-18 645,120,709 4,000 864 23.3655 2,760,993,339 2015-11-30
1885 2015-12-17 645,116,709 2,000 864 23.3654 2,760,993,339 2015-11-30
1886 2015-12-16 645,114,709 2,000 864 23.3653 2,760,993,339 2015-11-30
1887 2015-12-15 645,112,709 500 864 23.3652 2,760,993,339 2015-11-30
1888 2015-12-14 645,112,209 500 864 23.3652 2,760,993,339 2015-11-30
1889 2015-12-11 645,111,709 -1,000 864 23.3652 2,760,993,339 2015-11-30
1890 2015-12-10 645,112,709 500 864 23.3652 2,760,993,339 2015-11-30
1891 2015-12-07 645,112,209 1,500 864 23.3652 2,760,993,339 2015-11-30
1892 2015-12-04 645,110,709 1,000 864 23.3652 2,760,993,339 2015-11-30
1893 2015-12-03 645,109,709 1,500 864 23.3651 2,760,993,339 2015-11-30
1894 2015-12-02 645,108,209 1,500 864 23.3651 2,760,993,339 2015-11-30
1895 2015-12-01 645,106,709 -500 864 23.3650 2,760,993,339 2015-11-30
1896 2015-11-27 645,107,209 500 864 23.3650 2,760,993,339 2015-10-31
1897 2015-11-25 645,106,709 2,000 864 23.3650 2,760,993,339 2015-10-31
1898 2015-11-24 645,104,709 500 864 23.3649 2,760,993,339 2015-10-31
1899 2015-11-23 645,104,209 2,500 864 23.3649 2,760,993,339 2015-10-31
1900 2015-11-20 645,101,709 1,000 865 23.3648 2,760,993,339 2015-10-31
1901 2015-11-17 645,100,709 500 865 23.3648 2,760,993,339 2015-10-31
1902 2015-11-12 645,100,209 2,500 864 23.3648 2,760,993,339 2015-10-31
1903 2015-11-11 645,097,709 1,000 864 23.3647 2,760,993,339 2015-10-31
1904 2015-11-10 645,096,709 5,000 864 23.3647 2,760,993,339 2015-10-31
1905 2015-11-09 645,091,709 1,500 862 23.3645 2,760,993,339 2015-10-31
1906 2015-11-05 645,090,209 11,500 861 23.3644 2,760,993,339 2015-10-31
1907 2015-11-03 645,078,709 1,000 862 23.3640 2,760,993,339 2015-10-31
1908 2015-11-02 645,077,709 500 862 23.3640 2,760,993,339 2015-10-31
1909 2015-10-30 645,077,209 500 862 23.3640 2,760,993,339 2015-09-30
1910 2015-10-27 645,076,709 2,000 862 23.3639 2,760,993,339 2015-09-30
1911 2015-10-26 645,074,709 -2,500 863 23.3639 2,760,993,339 2015-09-30
1912 2015-10-23 645,077,209 10,500 864 23.3640 2,760,993,339 2015-09-30
1913 2015-10-22 645,066,709 500 864 23.3636 2,760,993,339 2015-09-30
1914 2015-10-19 645,066,209 2,500 864 23.3636 2,760,993,339 2015-09-30
1915 2015-10-15 645,063,709 -500 865 23.3635 2,760,993,339 2015-09-30
1916 2015-10-13 645,064,209 -500 864 23.3635 2,760,993,339 2015-09-30
1917 2015-10-12 645,064,709 500 866 23.3635 2,760,993,339 2015-09-30
1918 2015-10-09 645,064,209 500 866 23.3635 2,760,993,339 2015-09-30
1919 2015-10-08 645,063,709 500 865 23.3635 2,760,993,339 2015-09-30
1920 2015-10-06 645,063,209 1,000 866 23.3634 2,760,993,339 2015-09-30
1921 2015-10-05 645,062,209 500 865 23.3634 2,760,993,339 2015-09-30
1922 2015-09-30 645,061,709 500 865 23.3634 2,760,993,339 2015-09-30
1923 2015-09-29 645,061,209 -10,000 865 23.3634 2,760,993,339 2015-08-31
1924 2015-09-25 645,071,209 6,500 865 23.3637 2,760,993,339 2015-08-31
1925 2015-09-23 645,064,709 1,500 863 23.3635 2,760,993,339 2015-08-31
1926 2015-09-22 645,063,209 -20,000 862 23.3634 2,760,993,339 2015-08-31
1927 2015-09-21 645,083,209 -3,000 862 23.3642 2,760,993,339 2015-08-31
1928 2015-09-18 645,086,209 500 862 23.3643 2,760,993,339 2015-08-31
1929 2015-09-17 645,085,709 2,500 862 23.3643 2,760,993,339 2015-08-31
1930 2015-09-16 645,083,209 500 862 23.3642 2,760,993,339 2015-08-31
1931 2015-09-15 645,082,709 -6,000 862 23.3642 2,760,993,339 2015-08-31
1932 2015-09-11 645,088,709 1,478,000 863 23.3644 2,760,993,339 2015-08-31
1933 2015-09-09 643,610,709 500 862 23.3108 2,760,993,339 2015-08-31
1934 2015-09-08 643,610,209 1,000 862 23.3108 2,760,993,339 2015-08-31
1935 2015-09-02 643,609,209 1,500 862 23.3108 2,760,993,339 2015-08-31
1936 2015-08-28 643,607,709 4,000,000 862 23.3107 2,760,993,339 2015-07-31
1937 2015-08-26 639,607,709 500 861 23.1659 2,760,993,339 2015-07-31
1938 2015-08-21 639,607,209 200,000 862 23.1658 2,760,993,339 2015-07-31
1939 2015-08-20 639,407,209 500 861 23.1586 2,760,993,339 2015-07-31
1940 2015-08-19 639,406,709 2,500 861 23.1586 2,760,993,339 2015-07-31
1941 2015-08-18 639,404,209 2,001,500 861 23.1585 2,760,993,339 2015-07-31
1942 2015-08-17 637,402,709 500 861 23.0860 2,760,993,339 2015-07-31
1943 2015-08-14 637,402,209 500 861 23.0860 2,760,993,339 2015-07-31
1944 2015-08-13 637,401,709 1,500 861 23.0860 2,760,993,339 2015-07-31
1945 2015-08-12 637,400,209 1,000 860 23.0859 2,760,993,339 2015-07-31
1946 2015-08-11 637,399,209 1,500 860 23.0859 2,760,993,339 2015-07-31
1947 2015-08-10 637,397,709 -1,000 860 23.0858 2,760,993,339 2015-07-31
1948 2015-08-07 637,398,709 500 860 23.0858 2,760,993,339 2015-07-31
1949 2015-08-06 637,398,209 1,000 860 23.0858 2,760,993,339 2015-07-31
1950 2015-08-05 637,397,209 500 860 23.0858 2,760,993,339 2015-07-31
1951 2015-08-03 637,396,709 -3,000 861 23.0858 2,760,993,339 2015-07-31
1952 2015-07-31 637,399,709 500 861 23.0859 2,760,993,339 2015-07-31
1953 2015-07-30 637,399,209 -18,000 861 23.0859 2,760,993,339 2015-06-30
1954 2015-07-29 637,417,209 4,500 860 23.0865 2,760,993,339 2015-06-30
1955 2015-07-28 637,412,709 5,500 861 23.0864 2,760,993,339 2015-06-30
1956 2015-07-27 637,407,209 500 861 23.0862 2,760,993,339 2015-06-30
1957 2015-07-24 637,406,709 6,500 861 23.0861 2,760,993,339 2015-06-30
1958 2015-07-23 637,400,209 2,000 861 23.0859 2,760,993,339 2015-06-30
1959 2015-07-22 637,398,209 500 861 23.0858 2,760,993,339 2015-06-30
1960 2015-07-21 637,397,709 500 862 23.0858 2,760,993,339 2015-06-30
1961 2015-07-20 637,397,209 3,500 862 23.0858 2,760,993,339 2015-06-30
1962 2015-07-17 637,393,709 1,500 862 23.0857 2,760,993,339 2015-06-30
1963 2015-07-16 637,392,209 500 862 23.0856 2,760,993,339 2015-06-30
1964 2015-07-15 637,391,709 2,000 862 23.0856 2,760,993,339 2015-06-30
1965 2015-07-14 637,389,709 5,500 862 23.0855 2,760,993,339 2015-06-30
1966 2015-07-10 637,384,209 2,000 861 23.0853 2,760,993,339 2015-06-30
1967 2015-07-09 637,382,209 -2,000 861 23.0852 2,760,993,339 2015-06-30
1968 2015-07-08 637,384,209 1,000 862 23.0853 2,760,993,339 2015-06-30
1969 2015-07-07 637,383,209 -1,500 862 23.0853 2,760,993,339 2015-06-30
1970 2015-07-06 637,384,709 -1,500 862 23.0853 2,760,993,339 2015-06-30
1971 2015-07-02 637,386,209 1,500 863 23.0854 2,760,993,339 2015-06-30
1972 2015-06-26 637,384,709 3,000 863 23.0853 2,760,993,339 2015-05-31
1973 2015-06-25 637,381,709 2,000 864 23.0852 2,760,993,339 2015-05-31
1974 2015-06-24 637,379,709 3,000 864 23.0852 2,760,993,339 2015-05-31
1975 2015-06-23 637,376,709 11,500 864 23.0851 2,760,993,339 2015-05-31
1976 2015-06-22 637,365,209 -26,000 862 23.0846 2,760,993,339 2015-05-31
1977 2015-06-19 637,391,209 2,000 862 23.0856 2,760,993,339 2015-05-31
1978 2015-06-18 637,389,209 1,000 865 23.0855 2,760,993,339 2015-05-31
1979 2015-06-17 637,388,209 12,000 864 23.0855 2,760,993,339 2015-05-31
1980 2015-06-16 637,376,209 5,500 864 23.0850 2,760,993,339 2015-05-31
1981 2015-06-15 637,370,709 6,500 863 23.0848 2,760,993,339 2015-05-31
1982 2015-06-12 637,364,209 3,500 863 23.0846 2,760,993,339 2015-05-31
1983 2015-06-11 637,360,709 2,500 863 23.0845 2,760,993,339 2015-05-31
1984 2015-06-10 637,358,209 6,500 864 23.0844 2,760,993,339 2015-05-31
1985 2015-06-09 637,351,709 3,500 865 23.0841 2,760,993,339 2015-05-31
1986 2015-06-08 637,348,209 3,500 867 23.0840 2,760,993,339 2015-05-31
1987 2015-06-05 637,344,709 5,500 867 23.0839 2,760,993,339 2015-05-31
1988 2015-06-04 637,339,209 4,000 868 23.0837 2,760,993,339 2015-05-31
1989 2015-06-03 637,335,209 3,000 867 23.0835 2,760,993,339 2015-05-31
1990 2015-06-02 637,332,209 6,500 867 23.0834 2,760,993,339 2015-05-31
1991 2015-06-01 637,325,709 2,500 867 23.0832 2,760,993,339 2015-05-31
1992 2015-05-29 637,323,209 4,000 867 23.0831 2,760,993,339 2015-04-30
1993 2015-05-28 637,319,209 2,000 868 23.0830 2,760,993,339 2015-04-30
1994 2015-05-27 637,317,209 11,000 868 23.0829 2,760,993,339 2015-04-30
1995 2015-05-26 637,306,209 2,500 868 23.0825 2,760,993,339 2015-04-30
1996 2015-05-22 637,303,709 2,500 868 23.0824 2,760,993,339 2015-04-30
1997 2015-05-21 637,301,209 4,500 869 23.0823 2,760,993,339 2015-04-30
1998 2015-05-20 637,296,709 13,500 869 23.0822 2,760,993,339 2015-04-30
1999 2015-05-19 637,283,209 3,500 870 23.0817 2,760,993,339 2015-04-30
2000 2015-05-18 637,279,709 12,000 869 23.0815 2,760,993,339 2015-04-30
2001 2015-05-15 637,267,709 4,500 870 23.0811 2,760,993,339 2015-04-30
2002 2015-05-14 637,263,209 4,500 869 23.0809 2,760,993,339 2015-04-30
2003 2015-05-13 637,258,709 12,000 869 23.0808 2,760,993,339 2015-04-30
2004 2015-05-12 637,246,709 18,500 869 23.0803 2,760,993,339 2015-04-30
2005 2015-05-11 637,228,209 9,000 870 23.0797 2,760,993,339 2015-04-30
2006 2015-05-08 637,219,209 6,000 873 23.0793 2,760,993,339 2015-04-30
2007 2015-05-07 637,213,209 12,500 873 23.0791 2,760,993,339 2015-04-30
2008 2015-05-06 637,200,709 9,000 874 23.0787 2,760,993,339 2015-04-30
2009 2015-05-05 637,191,709 9,500 874 23.0784 2,760,993,339 2015-04-30
2010 2015-05-04 637,182,209 25,500 874 23.0780 2,760,993,339 2015-04-30
2011 2015-04-30 637,156,709 13,500 874 23.0771 2,760,993,339 2015-04-30
2012 2015-04-29 637,143,209 19,000 875 23.0766 2,760,993,339 2015-03-31
2013 2015-04-28 637,124,209 15,000 875 23.0759 2,760,993,339 2015-03-31
2014 2015-04-27 637,109,209 13,500 875 23.0754 2,760,993,339 2015-03-31
2015 2015-04-24 637,095,709 26,500 876 23.0749 2,760,993,339 2015-03-31
2016 2015-04-23 637,069,209 33,500 876 23.0739 2,760,993,339 2015-03-31
2017 2015-04-22 637,035,709 46,500 879 23.0727 2,760,993,339 2015-03-31
2018 2015-04-21 636,989,209 26,000 880 23.0710 2,760,993,339 2015-03-31
2019 2015-04-20 636,963,209 88,500 882 23.0701 2,760,993,339 2015-03-31
2020 2015-04-17 636,874,709 38,000 883 23.0669 2,760,993,339 2015-03-31
2021 2015-04-16 636,836,709 76,500 884 23.0655 2,760,993,339 2015-03-31
2022 2015-04-15 636,760,209 119,500 886 23.0627 2,760,993,339 2015-03-31
2023 2015-04-14 636,640,709 73,500 890 23.0584 2,760,993,339 2015-03-31
2024 2015-04-13 636,567,209 62,000 896 23.0557 2,760,993,339 2015-03-31
2025 2015-04-10 636,505,209 71,500 895 23.0535 2,760,993,339 2015-03-31
2026 2015-04-09 636,433,709 68,500 897 23.0509 2,760,993,339 2015-03-31
2027 2015-04-08 636,365,209 8,000 896 23.0484 2,760,993,339 2015-03-31
2028 2015-04-02 636,357,209 6,500 896 23.0481 2,760,993,339 2015-03-31
2029 2015-04-01 636,350,709 3,500 896 23.0479 2,760,993,339 2015-03-31
2030 2015-03-31 636,347,209 3,000 896 23.0478 2,760,993,339 2015-03-31
2031 2015-03-30 636,344,209 2,500 896 23.0477 2,760,993,339 2015-02-28
2032 2015-03-26 636,341,709 6,500 897 23.0476 2,760,993,339 2015-02-28
2033 2015-03-25 636,335,209 2,500 896 23.0473 2,760,993,339 2015-02-28
2034 2015-03-24 636,332,709 3,000 896 23.0472 2,760,993,339 2015-02-28
2035 2015-03-23 636,329,709 2,500 896 23.0471 2,760,993,339 2015-02-28
2036 2015-03-20 636,327,209 2,000 897 23.0470 2,760,993,339 2015-02-28
2037 2015-03-19 636,325,209 1,000 896 23.0470 2,760,993,339 2015-02-28
2038 2015-03-18 636,324,209 1,500 896 23.0469 2,760,993,339 2015-02-28
2039 2015-03-17 636,322,709 2,000 896 23.0469 2,760,993,339 2015-02-28
2040 2015-03-16 636,320,709 -500 897 23.0468 2,760,993,339 2015-02-28
2041 2015-03-13 636,321,209 500 897 23.0468 2,760,993,339 2015-02-28
2042 2015-03-12 636,320,709 10,500 897 23.0468 2,760,993,339 2015-02-28
2043 2015-03-11 636,310,209 1,500 897 23.0464 2,760,993,339 2015-02-28
2044 2015-03-10 636,308,709 4,500 897 23.0464 2,760,993,339 2015-02-28
2045 2015-03-09 636,304,209 1,000 897 23.0462 2,760,993,339 2015-02-28
2046 2015-03-06 636,303,209 500 898 23.0462 2,760,993,339 2015-02-28
2047 2015-03-05 636,302,709 1,000 898 23.0462 2,760,993,339 2015-02-28
2048 2015-03-04 636,301,709 2,500 898 23.0461 2,760,993,339 2015-02-28
2049 2015-03-03 636,299,209 1,000 898 23.0460 2,760,993,339 2015-02-28
2050 2015-03-02 636,298,209 6,000 899 23.0460 2,760,993,339 2015-02-28
2051 2015-02-27 636,292,209 11,000 900 23.0458 2,760,993,339 2015-01-31
2052 2015-02-26 636,281,209 1,000 902 23.0454 2,760,993,339 2015-01-31
2053 2015-02-24 636,280,209 7,500 903 23.0453 2,760,993,339 2015-01-31
2054 2015-02-23 636,272,709 -1,500 903 23.0451 2,760,993,339 2015-01-31
2055 2015-02-18 636,274,209 1,500 903 23.0451 2,760,993,339 2015-01-31
2056 2015-02-16 636,272,709 500 902 23.0451 2,760,993,339 2015-01-31
2057 2015-02-13 636,272,209 2,500 903 23.0450 2,760,993,339 2015-01-31
2058 2015-02-12 636,269,709 3,500 904 23.0450 2,760,993,339 2015-01-31
2059 2015-02-11 636,266,209 500 904 23.0448 2,760,993,339 2015-01-31
2060 2015-02-10 636,265,709 2,000 903 23.0448 2,760,993,339 2015-01-31
2061 2015-02-09 636,263,709 3,500 903 23.0447 2,760,993,339 2015-01-31
2062 2015-02-06 636,260,209 4,500 903 23.0446 2,760,993,339 2015-01-31
2063 2015-02-05 636,255,709 -9,000 904 23.0444 2,760,993,339 2015-01-31
2064 2015-02-04 636,264,709 1,000 906 23.0448 2,760,993,339 2015-01-31
2065 2015-02-03 636,263,709 -4,000 905 23.0447 2,760,993,339 2015-01-31
2066 2015-02-02 636,267,709 500 905 23.0449 2,760,993,339 2015-01-31
2067 2015-01-30 636,267,209 7,000 905 23.0449 2,760,993,339 2014-12-31
2068 2015-01-29 636,260,209 12,500 905 23.0446 2,760,993,339 2014-12-31
2069 2015-01-28 636,247,709 5,500 905 23.0442 2,760,993,339 2014-12-31
2070 2015-01-27 636,242,209 3,500 905 23.0440 2,760,993,339 2014-12-31
2071 2015-01-26 636,238,709 6,500 905 23.0438 2,760,993,339 2014-12-31
2072 2015-01-23 636,232,209 3,000 907 23.0436 2,760,993,339 2014-12-31
2073 2015-01-22 636,229,209 2,000 906 23.0435 2,760,993,339 2014-12-31
2074 2015-01-21 636,227,209 1,000 906 23.0434 2,760,993,339 2014-12-31
2075 2015-01-20 636,226,209 2,000 906 23.0434 2,760,993,339 2014-12-31
2076 2015-01-19 636,224,209 1,500 906 23.0433 2,760,993,339 2014-12-31
2077 2015-01-16 636,222,709 3,000 907 23.0433 2,760,993,339 2014-12-31
2078 2015-01-15 636,219,709 4,500 907 23.0431 2,760,993,339 2014-12-31
2079 2015-01-14 636,215,209 1,500 907 23.0430 2,760,993,339 2014-12-31
2080 2015-01-13 636,213,709 4,500 908 23.0429 2,760,993,339 2014-12-31
2081 2015-01-12 636,209,209 4,500 909 23.0428 2,760,993,339 2014-12-31
2082 2015-01-09 636,204,709 3,000 909 23.0426 2,760,993,339 2014-12-31
2083 2015-01-08 636,201,709 21,000 910 23.0425 2,760,993,339 2014-12-31
2084 2015-01-07 636,180,709 -2,500 909 23.0417 2,760,993,339 2014-12-31
2085 2015-01-06 636,183,209 4,000 909 23.0418 2,760,993,339 2014-12-31
2086 2015-01-05 636,179,209 3,000 909 23.0417 2,760,993,339 2014-12-31
2087 2015-01-02 636,176,209 6,500 910 23.0416 2,760,993,339 2014-12-31
2088 2014-12-31 636,169,709 10,000 909 23.0413 2,760,993,339 2014-12-31
2089 2014-12-30 636,159,709 2,000 909 23.0410 2,760,993,339 2014-11-30
2090 2014-12-29 636,157,709 2,000 911 23.0409 2,760,993,339 2014-11-30
2091 2014-12-24 636,155,709 2,500 909 23.0408 2,760,993,339 2014-11-30
2092 2014-12-23 636,153,209 2,500 909 23.0407 2,760,993,339 2014-11-30
2093 2014-12-22 636,150,709 2,000 909 23.0406 2,760,993,339 2014-11-30
2094 2014-12-19 636,148,709 1,500 910 23.0406 2,760,993,339 2014-11-30
2095 2014-12-18 636,147,209 2,000 910 23.0405 2,760,993,339 2014-11-30
2096 2014-12-16 636,145,209 500 911 23.0404 2,760,993,339 2014-11-30
2097 2014-12-12 636,144,709 -500 911 23.0404 2,760,993,339 2014-11-30
2098 2014-12-11 636,145,209 1,500 911 23.0404 2,760,993,339 2014-11-30
2099 2014-12-10 636,143,709 4,500 912 23.0404 2,760,993,339 2014-11-30
2100 2014-12-09 636,139,209 7,500 913 23.0402 2,760,993,339 2014-11-30
2101 2014-12-08 636,131,709 1,500 913 23.0400 2,760,993,339 2014-11-30
2102 2014-12-05 636,130,209 3,500 914 23.0399 2,760,993,339 2014-11-30
2103 2014-12-04 636,126,709 -1,500 915 23.0398 2,760,993,339 2014-11-30
2104 2014-12-03 636,128,209 3,000 918 23.0398 2,760,993,339 2014-11-30
2105 2014-12-02 636,125,209 5,000 918 23.0397 2,760,993,339 2014-11-30
2106 2014-12-01 636,120,209 -4,500 918 23.0395 2,760,993,339 2014-11-30
2107 2014-11-28 636,124,709 4,500 917 23.0397 2,760,993,339 2014-10-31
2108 2014-11-27 636,120,209 500 917 23.0395 2,760,993,339 2014-10-31
2109 2014-11-26 636,119,709 1,000 917 23.0395 2,760,993,339 2014-10-31
2110 2014-11-25 636,118,709 1,500 918 23.0395 2,760,993,339 2014-10-31
2111 2014-11-21 636,117,209 1,500 919 23.0394 2,760,993,339 2014-10-31
2112 2014-11-20 636,115,709 1,500 921 23.0394 2,760,993,339 2014-10-31
2113 2014-11-19 636,114,209 4,500 920 23.0393 2,760,993,339 2014-10-31
2114 2014-11-18 636,109,709 3,500 918 23.0392 2,760,993,339 2014-10-31
2115 2014-11-17 636,106,209 1,500 919 23.0390 2,760,993,339 2014-10-31
2116 2014-11-14 636,104,709 -3,000 920 23.0390 2,760,993,339 2014-10-31
2117 2014-11-13 636,107,709 3,500 921 23.0391 2,760,993,339 2014-10-31
2118 2014-11-12 636,104,209 2,000 922 23.0390 2,760,993,339 2014-10-31
2119 2014-11-11 636,102,209 500 924 23.0389 2,760,993,339 2014-10-31
2120 2014-11-10 636,101,709 -2,000 926 23.0389 2,760,993,339 2014-10-31
2121 2014-11-07 636,103,709 -1,000 927 23.0389 2,760,993,339 2014-10-31
2122 2014-11-06 636,104,709 5,000 926 23.0390 2,760,993,339 2014-10-31
2123 2014-11-05 636,099,709 4,500 926 23.0388 2,760,993,339 2014-10-31
2124 2014-11-04 636,095,209 500 928 23.0386 2,760,993,339 2014-10-31
2125 2014-11-03 636,094,709 2,500 928 23.0386 2,760,993,339 2014-10-31
2126 2014-10-31 636,092,209 1,500 929 23.0385 2,760,993,339 2014-10-31
2127 2014-10-30 636,090,709 1,000 930 23.0385 2,760,993,339 2014-09-30
2128 2014-10-29 636,089,709 1,500 930 23.0384 2,760,993,339 2014-09-30
2129 2014-10-28 636,088,209 1,000 930 23.0384 2,760,993,339 2014-09-30
2130 2014-10-27 636,087,209 -1,000 930 23.0383 2,760,993,339 2014-09-30
2131 2014-10-24 636,088,209 11,500 930 23.0384 2,760,993,339 2014-09-30
2132 2014-10-21 636,076,709 1,500 929 23.0380 2,760,993,339 2014-09-30
2133 2014-10-20 636,075,209 1,000 929 23.0379 2,760,993,339 2014-09-30
2134 2014-10-16 636,074,209 4,000 929 23.0379 2,760,993,339 2014-09-30
2135 2014-10-14 636,070,209 2,500 929 23.0377 2,760,993,339 2014-09-30
2136 2014-10-13 636,067,709 1,500 929 23.0376 2,760,993,339 2014-09-30
2137 2014-10-08 636,066,209 500 930 23.0376 2,760,993,339 2014-09-30
2138 2014-10-07 636,065,709 10,500 930 23.0376 2,760,993,339 2014-09-30
2139 2014-10-03 636,055,209 1,000 930 23.0372 2,760,993,339 2014-09-30
2140 2014-09-30 636,054,209 1,000 931 23.0372 2,760,993,339 2014-09-30
2141 2014-09-29 636,053,209 11,000 931 23.0371 2,760,993,339 2014-08-31
2142 2014-09-26 636,042,209 2,500 931 23.0367 2,760,993,339 2014-08-31
2143 2014-09-25 636,039,709 2,000 931 23.0366 2,760,993,339 2014-08-31
2144 2014-09-24 636,037,709 1,500 931 23.0366 2,760,993,339 2014-08-31
2145 2014-09-23 636,036,209 2,000 933 23.0365 2,760,993,339 2014-08-31
2146 2014-09-22 636,034,209 5,500 933 23.0364 2,760,993,339 2014-08-31
2147 2014-09-19 636,028,709 -49,500 933 23.0362 2,760,993,339 2014-08-31
2148 2014-09-18 636,078,209 3,834 932 23.0380 2,760,993,339 2014-08-31
2149 2014-09-17 636,074,375 31,500 932 23.0379 2,760,993,339 2014-08-31
2150 2014-09-16 636,042,875 2,000 932 23.0367 2,760,993,339 2014-08-31
2151 2014-09-15 636,040,875 4,500 933 23.0367 2,760,993,339 2014-08-31
2152 2014-09-12 636,036,375 12,500 933 23.0365 2,760,993,339 2014-08-31
2153 2014-09-11 636,023,875 4,500 934 23.0361 2,760,993,339 2014-08-31
2154 2014-09-08 636,019,375 4,000 935 23.0359 2,760,993,339 2014-08-31
2155 2014-09-05 636,015,375 2,000 935 23.0357 2,760,993,339 2014-08-31
2156 2014-09-04 636,013,375 4,000 935 23.0357 2,760,993,339 2014-08-31
2157 2014-09-03 636,009,375 1,000 935 23.0355 2,760,993,339 2014-08-31
2158 2014-09-02 636,008,375 1,500 935 23.0355 2,760,993,339 2014-08-31
2159 2014-09-01 636,006,875 1,500 935 23.0354 2,760,993,339 2014-08-31
2160 2014-08-28 636,005,375 4,500 936 23.0354 2,760,993,339 2014-07-31
2161 2014-08-27 636,000,875 3,500 935 23.0352 2,760,993,339 2014-07-31
2162 2014-08-26 635,997,375 4,500 935 23.0351 2,760,993,339 2014-07-31
2163 2014-08-25 635,992,875 3,000 935 23.0349 2,760,993,339 2014-07-31
2164 2014-08-22 635,989,875 4,000 935 23.0348 2,760,993,339 2014-07-31
2165 2014-08-21 635,985,875 4,000 936 23.0347 2,760,993,339 2014-07-31
2166 2014-08-20 635,981,875 4,000 936 23.0345 2,760,993,339 2014-07-31
2167 2014-08-19 635,977,875 2,500 937 23.0344 2,760,993,339 2014-07-31
2168 2014-08-18 635,975,375 12,500 937 23.0343 2,760,993,339 2014-07-31
2169 2014-08-15 635,962,875 1,000 938 23.0338 2,760,993,339 2014-07-31
2170 2014-08-14 635,961,875 5,500 939 23.0338 2,760,993,339 2014-07-31
2171 2014-08-13 635,956,375 1,500 938 23.0336 2,760,993,339 2014-07-31
2172 2014-08-12 635,954,875 3,666 938 23.0336 2,760,993,339 2014-07-31
2173 2014-08-11 635,951,209 -2,500 938 23.0334 2,760,993,339 2014-07-31
2174 2014-08-08 635,953,709 1,500 938 23.0335 2,760,993,339 2014-07-31
2175 2014-08-07 635,952,209 -46,000 938 23.0335 2,760,993,339 2014-07-31
2176 2014-08-06 635,998,209 1,500 939 23.0351 2,760,993,339 2014-07-31
2177 2014-08-05 635,996,709 5,000 939 23.0351 2,760,993,339 2014-07-31
2178 2014-08-04 635,991,709 4,500 939 23.0349 2,760,993,339 2014-07-31
2179 2014-08-01 635,987,209 10,500 940 23.0347 2,760,993,339 2014-07-31
2180 2014-07-31 635,976,709 6,000 941 23.0343 2,760,993,339 2014-07-31
2181 2014-07-30 635,970,709 -3,000 939 23.0341 2,760,993,339 2014-06-30
2182 2014-07-29 635,973,709 1,500 940 23.0342 2,760,993,339 2014-06-30
2183 2014-07-28 635,972,209 4,000 941 23.0342 2,760,993,339 2014-06-30
2184 2014-07-25 635,968,209 3,500 941 23.0340 2,760,993,339 2014-06-30
2185 2014-07-24 635,964,709 4,500 941 23.0339 2,760,993,339 2014-06-30
2186 2014-07-23 635,960,209 2,500 941 23.0337 2,760,993,339 2014-06-30
2187 2014-07-22 635,957,709 2,000 941 23.0337 2,760,993,339 2014-06-30
2188 2014-07-21 635,955,709 1,500 941 23.0336 2,760,993,339 2014-06-30
2189 2014-07-18 635,954,209 1,000 941 23.0335 2,760,993,339 2014-06-30
2190 2014-07-17 635,953,209 2,000 942 23.0335 2,760,993,339 2014-06-30
2191 2014-07-16 635,951,209 2,000 942 23.0334 2,760,993,339 2014-06-30
2192 2014-07-15 635,949,209 -500 942 23.0333 2,760,993,339 2014-06-30
2193 2014-07-14 635,949,709 1,000 942 23.0334 2,760,993,339 2014-06-30
2194 2014-07-11 635,948,709 2,000 942 23.0333 2,760,993,339 2014-06-30
2195 2014-07-10 635,946,709 2,500 942 23.0333 2,760,993,339 2014-06-30
2196 2014-07-09 635,944,209 1,500 942 23.0332 2,760,993,339 2014-06-30
2197 2014-07-08 635,942,709 10,000 942 23.0331 2,760,993,339 2014-06-30
2198 2014-07-07 635,932,709 3,000 942 23.0328 2,760,993,339 2014-06-30
2199 2014-07-04 635,929,709 4,000 942 23.0326 2,760,993,339 2014-06-30
2200 2014-07-03 635,925,709 470 942 23.0325 2,760,993,339 2014-06-30
2201 2014-07-02 635,925,239 1,000 942 23.0325 2,760,993,339 2014-06-30
2202 2014-06-30 635,924,239 1,500 942 23.0324 2,760,993,339 2014-06-30
2203 2014-06-27 635,922,739 1,500 943 23.0324 2,760,993,339 2014-05-31
2204 2014-06-25 635,921,239 1,500 942 23.0323 2,760,993,339 2014-05-31
2205 2014-06-24 635,919,739 3,000 942 23.0323 2,760,993,339 2014-05-31
2206 2014-06-23 635,916,739 13,500 942 23.0322 2,760,993,339 2014-05-31
2207 2014-06-20 635,903,239 16,500 942 23.0317 2,760,993,339 2014-05-31
2208 2014-06-19 635,886,739 500 942 23.0311 2,760,993,339 2014-05-31
2209 2014-06-18 635,886,239 2,500 945 23.0311 2,760,993,339 2014-05-31
2210 2014-06-17 635,883,739 1,500 944 23.0310 2,760,993,339 2014-05-31
2211 2014-06-16 635,882,239 2,500 944 23.0309 2,760,993,339 2014-05-31
2212 2014-06-13 635,879,739 21,500 944 23.0308 2,760,993,339 2014-05-31
2213 2014-06-12 635,858,239 2,000 945 23.0301 2,760,993,339 2014-05-31
2214 2014-06-11 635,856,239 500 945 23.0300 2,760,993,339 2014-05-31
2215 2014-06-10 635,855,739 500 945 23.0300 2,760,993,339 2014-05-31
2216 2014-06-09 635,855,239 1,000 945 23.0299 2,760,993,339 2014-05-31
2217 2014-06-06 635,854,239 1,500 945 23.0299 2,760,993,339 2014-05-31
2218 2014-06-05 635,852,739 2,500 945 23.0299 2,760,993,339 2014-05-31
2219 2014-06-03 635,850,239 1,000 945 23.0298 2,760,993,339 2014-05-31
2220 2014-05-30 635,849,239 500 948 23.0297 2,760,993,339 2014-04-30
2221 2014-05-29 635,848,739 4,000 948 23.0297 2,760,993,339 2014-04-30
2222 2014-05-28 635,844,739 -500 948 23.0296 2,760,993,339 2014-04-30
2223 2014-05-27 635,845,239 1,000 948 23.0296 2,760,993,339 2014-04-30
2224 2014-05-26 635,844,239 1,000 947 23.0295 2,760,993,339 2014-04-30
2225 2014-05-23 635,843,239 6,500 947 23.0295 2,760,993,339 2014-04-30
2226 2014-05-22 635,836,739 3,000 948 23.0293 2,760,993,339 2014-04-30
2227 2014-05-21 635,833,739 2,500 947 23.0292 2,760,993,339 2014-04-30
2228 2014-05-20 635,831,239 11,500 947 23.0291 2,760,993,339 2014-04-30
2229 2014-05-15 635,819,739 1,000 947 23.0287 2,760,993,339 2014-04-30
2230 2014-05-13 635,818,739 -79,500 947 23.0286 2,760,993,339 2014-04-30
2231 2014-05-12 635,898,239 1,000 946 23.0315 2,760,993,339 2014-04-30
2232 2014-05-09 635,897,239 4,000 947 23.0315 2,760,993,339 2014-04-30
2233 2014-05-08 635,893,239 1,500 947 23.0313 2,760,993,339 2014-04-30
2234 2014-05-07 635,891,739 -500 947 23.0313 2,760,993,339 2014-04-30
2235 2014-05-05 635,892,239 1,000 947 23.0313 2,760,993,339 2014-04-30
2236 2014-05-02 635,891,239 3,000 947 23.0312 2,760,993,339 2014-04-30
2237 2014-04-30 635,888,239 1,500 947 23.0311 2,760,993,339 2014-04-30
2238 2014-04-29 635,886,739 1,000 947 23.0311 2,760,993,339 2014-03-31
2239 2014-04-25 635,885,739 500 947 23.0310 2,760,993,339 2014-03-31
2240 2014-04-24 635,885,239 3,500 947 23.0310 2,760,993,339 2014-03-31
2241 2014-04-23 635,881,739 3,500 947 23.0309 2,760,993,339 2014-03-31
2242 2014-04-22 635,878,239 -4,000 947 23.0308 2,760,993,339 2014-03-31
2243 2014-04-17 635,882,239 2,000 947 23.0309 2,760,993,339 2014-03-31
2244 2014-04-16 635,880,239 34,500 947 23.0309 2,760,993,339 2014-03-31
2245 2014-04-15 635,845,739 3,500 947 23.0296 2,760,993,339 2014-03-31
2246 2014-04-14 635,842,239 2,500 948 23.0295 2,760,993,339 2014-03-31
2247 2014-04-11 635,839,739 1,500 947 23.0294 2,760,993,339 2014-03-31
2248 2014-04-10 635,838,239 1,000 948 23.0293 2,760,993,339 2014-03-31
2249 2014-04-09 635,837,239 4,500 948 23.0293 2,760,993,339 2014-03-31
2250 2014-04-08 635,832,739 2,000 948 23.0291 2,760,993,339 2014-03-31
2251 2014-04-07 635,830,739 1,000 949 23.0291 2,760,993,339 2014-03-31
2252 2014-04-03 635,829,739 1,000 949 23.0290 2,760,993,339 2014-03-31
2253 2014-04-02 635,828,739 2,000 949 23.0290 2,760,993,339 2014-03-31
2254 2014-03-31 635,826,739 2,000 949 23.0289 2,760,993,339 2014-03-31
2255 2014-03-28 635,824,739 9,500 949 23.0288 2,760,993,339 2014-02-28
2256 2014-03-27 635,815,239 2,000 950 23.0285 2,760,993,339 2014-02-28
2257 2014-03-26 635,813,239 -8,500 950 23.0284 2,760,993,339 2014-02-28
2258 2014-03-25 635,821,739 1,500 949 23.0287 2,760,993,339 2014-02-28
2259 2014-03-24 635,820,239 -9,000 949 23.0287 2,760,993,339 2014-02-28
2260 2014-03-21 635,829,239 -21,000 949 23.0290 2,760,993,339 2014-02-28
2261 2014-03-19 635,850,239 -500 950 23.0298 2,760,993,339 2014-02-28
2262 2014-03-18 635,850,739 1,000 950 23.0298 2,760,993,339 2014-02-28
2263 2014-03-17 635,849,739 2,000 950 23.0297 2,760,993,339 2014-02-28
2264 2014-03-14 635,847,739 1,500 950 23.0297 2,760,993,339 2014-02-28
2265 2014-03-13 635,846,239 500 949 23.0296 2,760,993,339 2014-02-28
2266 2014-03-12 635,845,739 500 949 23.0296 2,760,993,339 2014-02-28
2267 2014-03-11 635,845,239 -9,500 949 23.0296 2,760,993,339 2014-02-28
2268 2014-03-10 635,854,739 2,000 950 23.0299 2,760,993,339 2014-02-28
2269 2014-03-07 635,852,739 10,000 950 23.0299 2,760,993,339 2014-02-28
2270 2014-03-06 635,842,739 4,500 950 23.0295 2,760,993,339 2014-02-28
2271 2014-03-05 635,838,239 -500 950 23.0293 2,760,993,339 2014-02-28
2272 2014-03-04 635,838,739 2,000 952 23.0293 2,760,993,339 2014-02-28
2273 2014-03-03 635,836,739 500 956 23.0293 2,760,993,339 2014-02-28
2274 2014-02-28 635,836,239 18,000 955 23.0293 2,760,993,339 2014-02-28
2275 2014-02-27 635,818,239 2,500 955 23.0286 2,760,993,339 2014-01-31
2276 2014-02-26 635,815,739 8,500 956 23.0285 2,760,993,339 2014-01-31
2277 2014-02-25 635,807,239 -500 956 23.0282 2,760,993,339 2014-01-31
2278 2014-02-24 635,807,739 1,500 956 23.0282 2,760,993,339 2014-01-31
2279 2014-02-21 635,806,239 1,000 956 23.0282 2,760,993,339 2014-01-31
2280 2014-02-20 635,805,239 5,500 956 23.0281 2,760,993,339 2014-01-31
2281 2014-02-19 635,799,739 4,500 956 23.0279 2,760,993,339 2014-01-31
2282 2014-02-18 635,795,239 -28,000 956 23.0278 2,760,993,339 2014-01-31
2283 2014-02-17 635,823,239 1,500 956 23.0288 2,760,993,339 2014-01-31
2284 2014-02-13 635,821,739 500 956 23.0287 2,760,993,339 2014-01-31
2285 2014-02-12 635,821,239 500 957 23.0287 2,760,993,339 2014-01-31
2286 2014-02-11 635,820,739 1,000 958 23.0287 2,760,993,339 2014-01-31
2287 2014-02-10 635,819,739 -500 958 23.0287 2,760,993,339 2014-01-31
2288 2014-02-07 635,820,239 1,000 958 23.0287 2,760,993,339 2014-01-31
2289 2014-02-05 635,819,239 1,500 957 23.0286 2,760,993,339 2014-01-31
2290 2014-02-04 635,817,739 1,000 957 23.0286 2,760,993,339 2014-01-31
2291 2014-01-28 635,816,739 500 957 23.0286 2,760,993,339 2013-12-31
2292 2014-01-24 635,816,239 500 957 23.0285 2,760,993,339 2013-12-31
2293 2014-01-23 635,815,739 2,000 958 23.0285 2,760,993,339 2013-12-31
2294 2014-01-22 635,813,739 2,000 958 23.0284 2,760,993,339 2013-12-31
2295 2014-01-20 635,811,739 -500 960 23.0284 2,760,993,339 2013-12-31
2296 2014-01-17 635,812,239 11,000 960 23.0284 2,760,993,339 2013-12-31
2297 2014-01-16 635,801,239 -3,500 960 23.0280 2,760,993,339 2013-12-31
2298 2014-01-15 635,804,739 -500 960 23.0281 2,760,993,339 2013-12-31
2299 2014-01-14 635,805,239 -5,500 960 23.0281 2,760,993,339 2013-12-31
2300 2014-01-10 635,810,739 -10,500 961 23.0283 2,760,993,339 2013-12-31
2301 2014-01-09 635,821,239 1,500 962 23.0287 2,760,993,339 2013-12-31
2302 2014-01-08 635,819,739 -8,500 963 23.0287 2,760,993,339 2013-12-31
2303 2014-01-07 635,828,239 500 963 23.0290 2,760,993,339 2013-12-31
2304 2014-01-06 635,827,739 2,000 963 23.0289 2,760,993,339 2013-12-31
2305 2014-01-03 635,825,739 1,000,500 965 23.0289 2,760,993,339 2013-12-31
2306 2014-01-02 634,825,239 1,500 966 22.9926 2,760,993,339 2013-12-31
2307 2013-12-31 634,823,739 1,000 966 22.9926 2,760,993,339 2013-12-31
2308 2013-12-30 634,822,739 2,000 966 22.9925 2,760,993,339 2013-11-30
2309 2013-12-27 634,820,739 -3,500 966 22.9925 2,760,993,339 2013-11-30
2310 2013-12-24 634,824,239 2,000 966 22.9926 2,760,993,339 2013-11-30
2311 2013-12-23 634,822,239 6,000 966 22.9925 2,760,993,339 2013-11-30
2312 2013-12-20 634,816,239 3,500 969 22.9923 2,760,993,339 2013-11-30
2313 2013-12-19 634,812,739 -10,000 969 22.9922 2,760,993,339 2013-11-30
2314 2013-12-18 634,822,739 1,000 969 22.9925 2,760,993,339 2013-11-30
2315 2013-12-17 634,821,739 1,500 968 22.9925 2,760,993,339 2013-11-30
2316 2013-12-16 634,820,239 10,000 968 22.9925 2,760,993,339 2013-11-30
2317 2013-12-13 634,810,239 3,000 967 22.9921 2,760,993,339 2013-11-30
2318 2013-12-11 634,807,239 1,500 967 22.9920 2,760,993,339 2013-11-30
2319 2013-12-10 634,805,739 3,000 967 22.9919 2,760,993,339 2013-11-30
2320 2013-12-09 634,802,739 4,000 967 22.9918 2,760,993,339 2013-11-30
2321 2013-12-06 634,798,739 1,000 965 22.9917 2,760,993,339 2013-11-30
2322 2013-12-05 634,797,739 1,003,000 965 22.9916 2,760,993,339 2013-11-30
2323 2013-12-04 633,794,739 -500 964 22.9553 2,760,993,339 2013-11-30
2324 2013-12-03 633,795,239 3,500 966 22.9553 2,760,993,339 2013-11-30
2325 2013-12-02 633,791,739 1,500 967 22.9552 2,760,993,339 2013-11-30
2326 2013-11-29 633,790,239 1,001,500 966 22.9552 2,760,993,339 2013-10-31
2327 2013-11-28 632,788,739 1,005,000 966 22.9189 2,760,993,339 2013-10-31
2328 2013-11-27 631,783,739 1,001,000 967 22.8825 2,760,993,339 2013-10-31
2329 2013-11-26 630,782,739 4,500 968 22.8462 2,760,993,339 2013-10-31
2330 2013-11-25 630,778,239 2,000 967 22.8461 2,760,993,339 2013-10-31
2331 2013-11-22 630,776,239 3,000 967 22.8460 2,760,993,339 2013-10-31
2332 2013-11-21 630,773,239 2,500 967 22.8459 2,760,993,339 2013-10-31
2333 2013-11-20 630,770,739 1,500 969 22.8458 2,760,993,339 2013-10-31
2334 2013-11-19 630,769,239 2,500 971 22.8457 2,760,993,339 2013-10-31
2335 2013-11-18 630,766,739 1,000 973 22.8456 2,760,993,339 2013-10-31
2336 2013-11-15 630,765,739 500 973 22.8456 2,760,993,339 2013-10-31
2337 2013-11-14 630,765,239 1,500 973 22.8456 2,760,993,339 2013-10-31
2338 2013-11-12 630,763,739 3,000 972 22.8455 2,760,993,339 2013-10-31
2339 2013-11-08 630,760,739 2,500 971 22.8454 2,760,993,339 2013-10-31
2340 2013-11-07 630,758,239 -14,500 970 22.8453 2,760,993,339 2013-10-31
2341 2013-11-06 630,772,739 5,000 972 22.8459 2,760,993,339 2013-10-31
2342 2013-11-05 630,767,739 500 973 22.8457 2,760,993,339 2013-10-31
2343 2013-11-04 630,767,239 1,000 974 22.8457 2,760,993,339 2013-10-31
2344 2013-11-01 630,766,239 1,500 975 22.8456 2,760,993,339 2013-10-31
2345 2013-10-31 630,764,739 11,000 977 22.8456 2,760,993,339 2013-10-31
2346 2013-10-30 630,753,739 2,500 976 22.8452 2,760,993,339 2013-09-30
2347 2013-10-29 630,751,239 2,500 976 22.8451 2,760,993,339 2013-09-30
2348 2013-10-28 630,748,739 1,000 977 22.8450 2,760,993,339 2013-09-30
2349 2013-10-25 630,747,739 4,000 976 22.8450 2,760,993,339 2013-09-30
2350 2013-10-24 630,743,739 1,000 976 22.8448 2,760,993,339 2013-09-30
2351 2013-10-23 630,742,739 1,500 976 22.8448 2,760,993,339 2013-09-30
2352 2013-10-22 630,741,239 2,500 977 22.8447 2,760,993,339 2013-09-30
2353 2013-10-21 630,738,739 4,000 977 22.8446 2,760,993,339 2013-09-30
2354 2013-10-18 630,734,739 1,000 976 22.8445 2,760,993,339 2013-09-30
2355 2013-10-17 630,733,739 2,000 977 22.8444 2,760,993,339 2013-09-30
2356 2013-10-16 630,731,739 7,000 977 22.8444 2,760,993,339 2013-09-30
2357 2013-10-15 630,724,739 1,500 975 22.8441 2,760,993,339 2013-09-30
2358 2013-10-10 630,723,239 5,000 976 22.8441 2,760,993,339 2013-09-30
2359 2013-10-09 630,718,239 2,000 977 22.8439 2,760,993,339 2013-09-30
2360 2013-10-08 630,716,239 1,000 979 22.8438 2,760,993,339 2013-09-30
2361 2013-10-07 630,715,239 500 979 22.8438 2,760,993,339 2013-09-30
2362 2013-10-04 630,714,739 1,000 979 22.8438 2,760,993,339 2013-09-30
2363 2013-10-03 630,713,739 -500 978 22.8437 2,760,993,339 2013-09-30
2364 2013-09-27 630,714,239 3,000 979 22.8437 2,760,993,339 2013-08-31
2365 2013-09-26 630,711,239 2,000 977 22.8436 2,760,993,339 2013-08-31
2366 2013-09-25 630,709,239 2,000 978 22.8436 2,760,993,339 2013-08-31
2367 2013-09-24 630,707,239 4,000 978 22.8435 2,760,993,339 2013-08-31
2368 2013-09-23 630,703,239 6,000 977 22.8433 2,760,993,339 2013-08-31
2369 2013-09-19 630,697,239 7,000 977 22.8431 2,760,993,339 2013-08-31
2370 2013-09-18 630,690,239 -500 977 22.8429 2,760,993,339 2013-08-31
2371 2013-09-17 630,690,739 1,000 977 22.8429 2,760,993,339 2013-08-31
2372 2013-09-16 630,689,739 -4,000 977 22.8429 2,760,993,339 2013-08-31
2373 2013-09-13 630,693,739 1,000 977 22.8430 2,760,993,339 2013-08-31
2374 2013-09-12 630,692,739 4,000 977 22.8430 2,760,993,339 2013-08-31
2375 2013-09-11 630,688,739 500 977 22.8428 2,760,993,339 2013-08-31
2376 2013-09-09 630,688,239 2,500 977 22.8428 2,760,993,339 2013-08-31
2377 2013-09-06 630,685,739 1,000 978 22.8427 2,760,993,339 2013-08-31
2378 2013-09-05 630,684,739 1,500 980 22.8427 2,760,993,339 2013-08-31
2379 2013-09-04 630,683,239 2,040 981 22.8426 2,760,993,339 2013-08-31
2380 2013-09-03 630,681,199 2,000 981 22.8425 2,760,993,339 2013-08-31
2381 2013-08-29 630,679,199 1,000 982 22.8425 2,760,993,339 2013-07-31
2382 2013-08-28 630,678,199 -500 983 22.8424 2,760,993,339 2013-07-31
2383 2013-08-27 630,678,699 500 984 22.8425 2,760,993,339 2013-07-31
2384 2013-08-26 630,678,199 2,000 985 22.8424 2,760,993,339 2013-07-31
2385 2013-08-21 630,676,199 3,000 986 22.8424 2,760,993,339 2013-07-31
2386 2013-08-20 630,673,199 3,900 986 22.8423 2,760,993,339 2013-07-31
2387 2013-08-19 630,669,299 3,000 986 22.8421 2,760,993,339 2013-07-31
2388 2013-08-16 630,666,299 1,500 987 22.8420 2,760,993,339 2013-07-31
2389 2013-08-15 630,664,799 -16,500 988 22.8420 2,760,993,339 2013-07-31
2390 2013-08-13 630,681,299 1,500 989 22.8426 2,760,993,339 2013-07-31
2391 2013-08-12 630,679,799 2,500 990 22.8425 2,760,993,339 2013-07-31
2392 2013-08-09 630,677,299 2,500 991 22.8424 2,760,993,339 2013-07-31
2393 2013-08-07 630,674,799 1,000 990 22.8423 2,760,993,339 2013-07-31
2394 2013-08-06 630,673,799 1,500 991 22.8423 2,760,993,339 2013-07-31
2395 2013-08-05 630,672,299 3,500 991 22.8422 2,760,993,339 2013-07-31
2396 2013-08-02 630,668,799 500 990 22.8421 2,760,993,339 2013-07-31
2397 2013-08-01 630,668,299 -500 990 22.8421 2,760,993,339 2013-07-31
2398 2013-07-31 630,668,799 3,000 991 22.8421 2,760,993,339 2013-07-31
2399 2013-07-30 630,665,799 -500 991 22.8420 2,760,993,339 2013-06-30
2400 2013-07-29 630,666,299 500 990 22.8420 2,760,993,339 2013-06-30
2401 2013-07-26 630,665,799 500 990 22.8420 2,760,993,339 2013-06-30
2402 2013-07-25 630,665,299 1,500 991 22.8420 2,760,993,339 2013-06-30
2403 2013-07-24 630,663,799 500 992 22.8419 2,760,993,339 2013-06-30
2404 2013-07-23 630,663,299 1,500 992 22.8419 2,760,993,339 2013-06-30
2405 2013-07-22 630,661,799 8,000 992 22.8418 2,760,993,339 2013-06-30
2406 2013-07-19 630,653,799 1,000 991 22.8416 2,760,993,339 2013-06-30
2407 2013-07-18 630,652,799 1,500 992 22.8415 2,760,993,339 2013-06-30
2408 2013-07-17 630,651,299 1,500 991 22.8415 2,760,993,339 2013-06-30
2409 2013-07-15 630,649,799 1,500 990 22.8414 2,760,993,339 2013-06-30
2410 2013-07-12 630,648,299 1,500 991 22.8414 2,760,993,339 2013-06-30
2411 2013-07-11 630,646,799 500 991 22.8413 2,760,993,339 2013-06-30
2412 2013-07-10 630,646,299 500 991 22.8413 2,760,993,339 2013-06-30
2413 2013-07-09 630,645,799 500 991 22.8413 2,760,993,339 2013-06-30
2414 2013-07-08 630,645,299 500 991 22.8412 2,760,993,339 2013-06-30
2415 2013-07-05 630,644,799 -5,000 990 22.8412 2,760,993,339 2013-06-30
2416 2013-07-03 630,649,799 1,000 990 22.8414 2,760,993,339 2013-06-30
2417 2013-07-02 630,648,799 -2,500 990 22.8414 2,760,993,339 2013-06-30
2418 2013-06-28 630,651,299 -13,000 990 22.8415 2,760,993,339 2013-05-31
2419 2013-06-27 630,664,299 1,000 990 22.8419 2,760,993,339 2013-05-31
2420 2013-06-25 630,663,299 2,500 991 22.8419 2,760,993,339 2013-05-31
2421 2013-06-24 630,660,799 500 989 22.8418 2,760,993,339 2013-05-31
2422 2013-06-20 630,660,299 -5,000 987 22.8418 2,760,993,339 2013-05-31
2423 2013-06-19 630,665,299 3,000 987 22.8420 2,760,993,339 2013-05-31
2424 2013-06-18 630,662,299 2,000 987 22.8419 2,760,993,339 2013-05-31
2425 2013-06-17 630,660,299 -500 988 22.8418 2,760,993,339 2013-05-31
2426 2013-06-11 630,660,799 -6,000 989 22.8418 2,760,993,339 2013-05-31
2427 2013-06-10 630,666,799 1,000 988 22.8420 2,760,993,339 2013-05-31
2428 2013-06-07 630,665,799 4,000 987 22.8420 2,760,993,339 2013-05-31
2429 2013-06-06 630,661,799 1,000 987 22.8418 2,760,993,339 2013-05-31
2430 2013-06-05 630,660,799 1,000 988 22.8418 2,760,993,339 2013-05-31
2431 2013-06-04 630,659,799 1,000 989 22.8418 2,760,993,339 2013-05-31
2432 2013-06-03 630,658,799 4,500 989 22.8417 2,760,993,339 2013-05-31
2433 2013-05-31 630,654,299 500 989 22.8416 2,760,993,339 2013-05-31
2434 2013-05-28 630,653,799 -500 991 22.8416 2,760,993,339 2013-04-30
2435 2013-05-24 630,654,299 2,000 992 22.8416 2,760,993,339 2013-04-30
2436 2013-05-23 630,652,299 -5,000 991 22.8415 2,760,993,339 2013-04-30
2437 2013-05-22 630,657,299 -500 990 22.8417 2,760,993,339 2013-04-30
2438 2013-05-20 630,657,799 1,000 990 22.8417 2,760,993,339 2013-04-30
2439 2013-05-16 630,656,799 1,500 990 22.8417 2,760,993,339 2013-04-30
2440 2013-05-15 630,655,299 1,000 989 22.8416 2,760,993,339 2013-04-30
2441 2013-05-14 630,654,299 3,000 988 22.8416 2,760,993,339 2013-04-30
2442 2013-05-13 630,651,299 500 990 22.8415 2,760,993,339 2013-04-30
2443 2013-05-09 630,650,799 1,000 991 22.8414 2,760,993,339 2013-04-30
2444 2013-05-08 630,649,799 4,500 993 22.8414 2,760,993,339 2013-04-30
2445 2013-05-06 630,645,299 1,000 994 22.8412 2,760,993,339 2013-04-30
2446 2013-05-02 630,644,299 1,000 993 22.8412 2,760,993,339 2013-04-30
2447 2013-04-30 630,643,299 8,500 994 22.8412 2,760,993,339 2013-04-30
2448 2013-04-29 630,634,799 3,500 993 22.8409 2,760,993,339 2013-03-31
2449 2013-04-26 630,631,299 500 993 22.8407 2,760,993,339 2013-03-31
2450 2013-04-25 630,630,799 2,500 993 22.8407 2,760,993,339 2013-03-31
2451 2013-04-24 630,628,299 4,500 992 22.8406 2,760,993,339 2013-03-31
2452 2013-04-23 630,623,799 -500 992 22.8405 2,760,993,339 2013-03-31
2453 2013-04-22 630,624,299 1,000 992 22.8405 2,760,993,339 2013-03-31
2454 2013-04-19 630,623,299 1,000 994 22.8404 2,760,993,339 2013-03-31
2455 2013-04-18 630,622,299 -1,500 994 22.8404 2,760,993,339 2013-03-31
2456 2013-04-17 630,623,799 -2,000 993 22.8405 2,760,993,339 2013-03-31
2457 2013-04-16 630,625,799 1,500 994 22.8405 2,760,993,339 2013-03-31
2458 2013-04-15 630,624,299 -12,500 994 22.8405 2,760,993,339 2013-03-31
2459 2013-04-11 630,636,799 500 996 22.8409 2,760,993,339 2013-03-31
2460 2013-04-10 630,636,299 1,000 995 22.8409 2,760,993,339 2013-03-31
2461 2013-04-09 630,635,299 -11,500 996 22.8409 2,760,993,339 2013-03-31
2462 2013-04-08 630,646,799 15,000 995 22.8413 2,760,993,339 2013-03-31
2463 2013-04-03 630,631,799 500 995 22.8408 2,760,993,339 2013-03-31
2464 2013-04-02 630,631,299 500 995 22.8407 2,760,993,339 2013-03-31
2465 2013-03-28 630,630,799 1,500 996 22.8407 2,760,993,339 2013-02-28
2466 2013-03-27 630,629,299 -2,000 995 22.8407 2,760,993,339 2013-02-28
2467 2013-03-26 630,631,299 1,500 994 22.8407 2,760,993,339 2013-02-28
2468 2013-03-25 630,629,799 -500 994 22.8407 2,760,993,339 2013-02-28
2469 2013-03-22 630,630,299 500 994 22.8407 2,760,993,339 2013-02-28
2470 2013-03-21 630,629,799 1,000 992 22.8407 2,760,993,339 2013-02-28
2471 2013-03-19 630,628,799 -29,500 992 22.8406 2,760,993,339 2013-02-28
2472 2013-03-18 630,658,299 1,000 992 22.8417 2,760,993,339 2013-02-28
2473 2013-03-15 630,657,299 2,500 992 22.8417 2,760,993,339 2013-02-28
2474 2013-03-14 630,654,799 -2,000 992 22.8416 2,760,993,339 2013-02-28
2475 2013-03-13 630,656,799 -20,500 992 22.8417 2,760,993,339 2013-02-28
2476 2013-03-11 630,677,299 1,500 993 22.8424 2,760,993,339 2013-02-28
2477 2013-03-08 630,675,799 8,500 992 22.8424 2,760,993,339 2013-02-28
2478 2013-03-07 630,667,299 1,500 992 22.8420 2,760,993,339 2013-02-28
2479 2013-03-06 630,665,799 2,500 993 22.8420 2,760,993,339 2013-02-28
2480 2013-03-05 630,663,299 2,000 994 22.8419 2,760,993,339 2013-02-28
2481 2013-03-04 630,661,299 -5,000 995 22.8418 2,760,993,339 2013-02-28
2482 2013-03-01 630,666,299 1,500 996 22.8420 2,760,993,339 2013-02-28
2483 2013-02-28 630,664,799 1,000 996 22.8420 2,760,993,339 2013-02-28
2484 2013-02-27 630,663,799 3,000 995 22.8419 2,760,993,339 2013-01-31
2485 2013-02-26 630,660,799 2,000 995 22.8418 2,760,993,339 2013-01-31
2486 2013-02-25 630,658,799 4,500 994 22.8417 2,760,993,339 2013-01-31
2487 2013-02-22 630,654,299 -8,500 994 22.8416 2,760,993,339 2013-01-31
2488 2013-02-21 630,662,799 1,500 996 22.8419 2,760,993,339 2013-01-31
2489 2013-02-20 630,661,299 -36,500 997 22.8418 2,760,993,339 2013-01-31
2490 2013-02-19 630,697,799 2,000 997 22.8431 2,760,993,339 2013-01-31
2491 2013-02-18 630,695,799 8,500 996 22.8431 2,760,993,339 2013-01-31
2492 2013-02-15 630,687,299 6,000 996 22.8428 2,760,993,339 2013-01-31
2493 2013-02-14 630,681,299 -18,000 998 22.8426 2,760,993,339 2013-01-31
2494 2013-02-08 630,699,299 3,000 997 22.8432 2,760,993,339 2013-01-31
2495 2013-02-07 630,696,299 3,500 997 22.8431 2,760,993,339 2013-01-31
2496 2013-02-06 630,692,799 2,000 997 22.8430 2,760,993,339 2013-01-31
2497 2013-02-05 630,690,799 -3,500 995 22.8429 2,760,993,339 2013-01-31
2498 2013-02-04 630,694,299 2,000 994 22.8430 2,760,993,339 2013-01-31
2499 2013-02-01 630,692,299 9,500 994 22.8429 2,760,993,339 2013-01-31
2500 2013-01-31 630,682,799 12,500 994 22.8426 2,760,993,339 2013-01-31
2501 2013-01-30 630,670,299 2,500 995 22.8422 2,760,993,339 2012-12-31
2502 2013-01-29 630,667,799 -3,000 995 22.8421 2,760,993,339 2012-12-31
2503 2013-01-28 630,670,799 9,000 996 22.8422 2,760,993,339 2012-12-31
2504 2013-01-25 630,661,799 5,500 997 22.8418 2,760,993,339 2012-12-31
2505 2013-01-24 630,656,299 5,000 997 22.8416 2,760,993,339 2012-12-31
2506 2013-01-23 630,651,299 5,500 998 22.8415 2,760,993,339 2012-12-31
2507 2013-01-22 630,645,799 6,000 1000 22.8413 2,760,993,339 2012-12-31
2508 2013-01-21 630,639,799 2,500 1000 22.8410 2,760,993,339 2012-12-31
2509 2013-01-18 630,637,299 6,500 999 22.8410 2,760,993,339 2012-12-31
2510 2013-01-17 630,630,799 4,000 1000 22.8407 2,760,993,339 2012-12-31
2511 2013-01-16 630,626,799 7,000 1001 22.8406 2,760,993,339 2012-12-31
2512 2013-01-15 630,619,799 2,500 1001 22.8403 2,760,993,339 2012-12-31
2513 2013-01-14 630,617,299 8,500 1001 22.8402 2,760,993,339 2012-12-31
2514 2013-01-11 630,608,799 500 999 22.8399 2,760,993,339 2012-12-31
2515 2013-01-10 630,608,299 10,000 999 22.8399 2,760,993,339 2012-12-31
2516 2013-01-09 630,598,299 12,000 1002 22.8395 2,760,993,339 2012-12-31
2517 2013-01-08 630,586,299 8,500 1001 22.8391 2,760,993,339 2012-12-31
2518 2013-01-07 630,577,799 3,500 1000 22.8388 2,760,993,339 2012-12-31
2519 2013-01-04 630,574,299 11,000 999 22.8387 2,760,993,339 2012-12-31
2520 2013-01-03 630,563,299 4,500 999 22.8383 2,760,993,339 2012-12-31
2521 2013-01-02 630,558,799 5,500 1001 22.8381 2,760,993,339 2012-12-31
2522 2012-12-31 630,553,299 -6,500 1001 22.8379 2,760,993,339 2012-12-31
2523 2012-12-28 630,559,799 2,000 1001 22.8381 2,760,993,339 2012-11-30
2524 2012-12-27 630,557,799 3,500 1002 22.8381 2,760,993,339 2012-11-30
2525 2012-12-24 630,554,299 5,000 1002 22.8380 2,760,993,339 2012-11-30
2526 2012-12-21 630,549,299 1,000 1002 22.8378 2,760,993,339 2012-11-30
2527 2012-12-20 630,548,299 -500 1005 22.8377 2,760,993,339 2012-11-30
2528 2012-12-19 630,548,799 6,000 1004 22.8378 2,760,993,339 2012-11-30
2529 2012-12-18 630,542,799 10,000 1004 22.8375 2,760,993,339 2012-11-30
2530 2012-12-17 630,532,799 5,000 1003 22.8372 2,760,993,339 2012-11-30
2531 2012-12-14 630,527,799 2,500 1004 22.8370 2,760,993,339 2012-11-30
2532 2012-12-13 630,525,299 6,000 1004 22.8369 2,760,993,339 2012-11-30
2533 2012-12-12 630,519,299 -3,500 1004 22.8367 2,760,993,339 2012-11-30
2534 2012-12-11 630,522,799 2,500 1004 22.8368 2,760,993,339 2012-11-30
2535 2012-12-10 630,520,299 3,000 1006 22.8367 2,760,993,339 2012-11-30
2536 2012-12-07 630,517,299 2,500 1008 22.8366 2,760,993,339 2012-11-30
2537 2012-12-06 630,514,799 1,500 1008 22.8365 2,760,993,339 2012-11-30
2538 2012-12-05 630,513,299 4,000 1009 22.8365 2,760,993,339 2012-11-30
2539 2012-12-04 630,509,299 4,500 1009 22.8363 2,760,993,339 2012-11-30
2540 2012-12-03 630,504,799 -1,000 1009 22.8362 2,760,993,339 2012-11-30
2541 2012-11-30 630,505,799 500 1008 22.8362 2,760,993,339 2012-11-30
2542 2012-11-29 630,505,299 -9,500 1008 22.8362 2,760,993,339 2012-10-31
2543 2012-11-28 630,514,799 5,500 1009 22.8365 2,760,993,339 2012-10-31
2544 2012-11-27 630,509,299 1,000 1010 22.8363 2,760,993,339 2012-10-31
2545 2012-11-26 630,508,299 500 1011 22.8363 2,760,993,339 2012-10-31
2546 2012-11-23 630,507,799 500 1012 22.8363 2,760,993,339 2012-10-31
2547 2012-11-22 630,507,299 3,000 1014 22.8362 2,760,993,339 2012-10-31
2548 2012-11-21 630,504,299 2,000 1015 22.8361 2,760,993,339 2012-10-31
2549 2012-11-20 630,502,299 -10,000 1015 22.8361 2,760,993,339 2012-10-31
2550 2012-11-19 630,512,299 -500 1015 22.8364 2,760,993,339 2012-10-31
2551 2012-11-16 630,512,799 1,000 1016 22.8364 2,760,993,339 2012-10-31
2552 2012-11-15 630,511,799 1,500 1015 22.8364 2,760,993,339 2012-10-31
2553 2012-11-14 630,510,299 4,000 1015 22.8364 2,760,993,339 2012-10-31
2554 2012-11-13 630,506,299 2,000 1016 22.8362 2,760,993,339 2012-10-31
2555 2012-11-12 630,504,299 6,500 1015 22.8361 2,760,993,339 2012-10-31
2556 2012-11-09 630,497,799 500 1015 22.8359 2,760,993,339 2012-10-31
2557 2012-11-08 630,497,299 500 1015 22.8359 2,760,993,339 2012-10-31
2558 2012-11-07 630,496,799 4,000 1015 22.8359 2,760,993,339 2012-10-31
2559 2012-11-06 630,492,799 2,500 1016 22.8357 2,760,993,339 2012-10-31
2560 2012-11-05 630,490,299 -3,500 1016 22.8356 2,760,993,339 2012-10-31
2561 2012-11-02 630,493,799 -1,500 1018 22.8358 2,760,993,339 2012-10-31
2562 2012-11-01 630,495,299 500 1017 22.8358 2,760,993,339 2012-10-31
2563 2012-10-31 630,494,799 3,500 1017 22.8358 2,760,993,339 2012-10-31
2564 2012-10-30 630,491,299 3,500 1017 22.8357 2,760,993,339 2012-09-30
2565 2012-10-29 630,487,799 -1,500 1018 22.8355 2,760,993,339 2012-09-30
2566 2012-10-26 630,489,299 5,000 1018 22.8356 2,760,993,339 2012-09-30
2567 2012-10-25 630,484,299 6,500 1019 22.8354 2,760,993,339 2012-09-30
2568 2012-10-24 630,477,799 -2,000 1017 22.8352 2,760,993,339 2012-09-30
2569 2012-10-22 630,479,799 -1,000 1018 22.8353 2,760,993,339 2012-09-30
2570 2012-10-19 630,480,799 -27,500 1019 22.8353 2,760,993,339 2012-09-30
2571 2012-10-18 630,508,299 1,500 1019 22.8363 2,760,993,339 2012-09-30
2572 2012-10-17 630,506,799 -2,000 1019 22.8362 2,760,993,339 2012-09-30
2573 2012-10-16 630,508,799 1,500 1021 22.8363 2,760,993,339 2012-09-30
2574 2012-10-15 630,507,299 4,000 1022 22.8362 2,760,993,339 2012-09-30
2575 2012-10-12 630,503,299 500 1023 22.8361 2,760,993,339 2012-09-30
2576 2012-10-11 630,502,799 4,000 1022 22.8361 2,760,993,339 2012-09-30
2577 2012-10-10 630,498,799 -2,500 1021 22.8359 2,760,993,339 2012-09-30
2578 2012-10-09 630,501,299 2,000 1021 22.8360 2,760,993,339 2012-09-30
2579 2012-10-08 630,499,299 500 1020 22.8360 2,760,993,339 2012-09-30
2580 2012-10-05 630,498,799 1,500 1020 22.8359 2,760,993,339 2012-09-30
2581 2012-10-04 630,497,299 3,500 1017 22.8359 2,760,993,339 2012-09-30
2582 2012-10-03 630,493,799 -10,500 1017 22.8358 2,760,993,339 2012-09-30
2583 2012-09-28 630,504,299 1,000 1016 22.8361 2,760,993,339 2012-08-31
2584 2012-09-27 630,503,299 3,000 1015 22.8361 2,760,993,339 2012-08-31
2585 2012-09-26 630,500,299 10,000 1015 22.8360 2,760,993,339 2012-08-31
2586 2012-09-25 630,490,299 -11,000 1015 22.8356 2,760,993,339 2012-08-31
2587 2012-09-24 630,501,299 2,500 1015 22.8360 2,760,993,339 2012-08-31
2588 2012-09-21 630,498,799 2,000 1014 22.8359 2,760,993,339 2012-08-31
2589 2012-09-20 630,496,799 -1,000 1013 22.8359 2,760,993,339 2012-08-31
2590 2012-09-19 630,497,799 2,500 1014 22.8359 2,760,993,339 2012-08-31
2591 2012-09-18 630,495,299 -4,500 1015 22.8358 2,760,993,339 2012-08-31
2592 2012-09-17 630,499,799 4,500 1015 22.8360 2,760,993,339 2012-08-31
2593 2012-09-14 630,495,299 4,000 1015 22.8358 2,760,993,339 2012-08-31
2594 2012-09-12 630,491,299 3,500 1016 22.8357 2,760,993,339 2012-08-31
2595 2012-09-11 630,487,799 2,500 1016 22.8355 2,760,993,339 2012-08-31
2596 2012-09-10 630,485,299 500 1017 22.8355 2,760,993,339 2012-08-31
2597 2012-09-06 630,484,799 2,000 1017 22.8354 2,760,993,339 2012-08-31
2598 2012-09-04 630,482,799 10,500 1018 22.8354 2,760,993,339 2012-08-31
2599 2012-09-03 630,472,299 500 1019 22.8350 2,760,993,339 2012-08-31
2600 2012-08-31 630,471,799 10,500 1019 22.8350 2,760,993,339 2012-08-31
2601 2012-08-30 630,461,299 -1,500 1020 22.8346 2,760,993,339 2012-07-31
2602 2012-08-29 630,462,799 2,000 1020 22.8346 2,760,993,339 2012-07-31
2603 2012-08-27 630,460,799 1,500 1021 22.8346 2,760,993,339 2012-07-31
2604 2012-08-24 630,459,299 -500 1021 22.8345 2,760,993,339 2012-07-31
2605 2012-08-23 630,459,799 4,000 1021 22.8345 2,760,993,339 2012-07-31
2606 2012-08-22 630,455,799 8,000 1021 22.8344 2,760,993,339 2012-07-31
2607 2012-08-21 630,447,799 -2,000 1020 22.8341 2,760,993,339 2012-07-31
2608 2012-08-20 630,449,799 500 1018 22.8342 2,760,993,339 2012-07-31
2609 2012-08-17 630,449,299 1,500 1018 22.8341 2,760,993,339 2012-07-31
2610 2012-08-16 630,447,799 1,000 1017 22.8341 2,760,993,339 2012-07-31
2611 2012-08-15 630,446,799 1,000 1017 22.8341 2,760,993,339 2012-07-31
2612 2012-08-14 630,445,799 1,500 1017 22.8340 2,760,993,339 2012-07-31
2613 2012-08-10 630,444,299 1,000 1017 22.8340 2,760,993,339 2012-07-31
2614 2012-08-09 630,443,299 3,000 1017 22.8339 2,760,993,339 2012-07-31
2615 2012-08-08 630,440,299 -500 1017 22.8338 2,760,993,339 2012-07-31
2616 2012-08-07 630,440,799 -8,000 1017 22.8338 2,760,993,339 2012-07-31
2617 2012-08-06 630,448,799 -2,000 1017 22.8341 2,760,993,339 2012-07-31
2618 2012-08-02 630,450,799 -3,000 1017 22.8342 2,760,993,339 2012-07-31
2619 2012-08-01 630,453,799 1,500 1018 22.8343 2,760,993,339 2012-07-31
2620 2012-07-31 630,452,299 500 1017 22.8343 2,760,993,339 2012-07-31
2621 2012-07-30 630,451,799 1,000 1017 22.8342 2,760,993,339 2012-06-30
2622 2012-07-26 630,450,799 -500 1015 22.8342 2,760,993,339 2012-06-30
2623 2012-07-25 630,451,299 301,000 1015 22.8342 2,760,993,339 2012-06-30
2624 2012-07-24 630,150,299 500 1015 22.8233 2,760,993,339 2012-06-30
2625 2012-07-23 630,149,799 3,000 1015 22.8233 2,760,993,339 2012-06-30
2626 2012-07-20 630,146,799 11,000 1016 22.8232 2,760,993,339 2012-06-30
2627 2012-07-19 630,135,799 -35,500 1016 22.8228 2,760,993,339 2012-06-30
2628 2012-07-18 630,171,299 500 1016 22.8241 2,760,993,339 2012-06-30
2629 2012-07-17 630,170,799 29,500 1016 22.8241 2,760,993,339 2012-06-30
2630 2012-07-16 630,141,299 1,000 1016 22.8230 2,760,993,339 2012-06-30
2631 2012-07-13 630,140,299 -5,000 1016 22.8230 2,760,993,339 2012-06-30
2632 2012-07-12 630,145,299 1,500 1015 22.8231 2,760,993,339 2012-06-30
2633 2012-07-11 630,143,799 -2,500 1014 22.8231 2,760,993,339 2012-06-30
2634 2012-07-10 630,146,299 1,500 1014 22.8232 2,760,993,339 2012-06-30
2635 2012-07-09 630,144,799 -500 1015 22.8231 2,760,993,339 2012-06-30
2636 2012-07-06 630,145,299 -2,000 1015 22.8231 2,760,993,339 2012-06-30
2637 2012-07-05 630,147,299 -1,500 1014 22.8232 2,760,993,339 2012-06-30
2638 2012-07-04 630,148,799 500 1012 22.8233 2,760,993,339 2012-06-30
2639 2012-07-03 630,148,299 1,000 1012 22.8232 2,760,993,339 2012-06-30
2640 2012-06-29 630,147,299 1,500 1013 22.8232 2,760,993,339 2012-05-31
2641 2012-06-28 630,145,799 1,000 1014 22.8232 2,760,993,339 2012-05-31
2642 2012-06-26 630,144,799 -2,000 1016 22.8231 2,760,993,339 2012-05-31
2643 2012-06-25 630,146,799 -8,000 1016 22.8232 2,760,993,339 2012-05-31
2644 2012-06-21 630,154,799 -30,000 1016 22.8235 2,760,993,339 2012-05-31
2645 2012-06-20 630,184,799 29,000 1016 22.8246 2,760,993,339 2012-05-31
2646 2012-06-19 630,155,799 500 1018 22.8235 2,760,993,339 2012-05-31
2647 2012-06-18 630,155,299 -8,500 1020 22.8235 2,760,993,339 2012-05-31
2648 2012-06-15 630,163,799 500 1019 22.8238 2,760,993,339 2012-05-31
2649 2012-06-14 630,163,299 500 1019 22.8238 2,760,993,339 2012-05-31
2650 2012-06-13 630,162,799 1,500 1019 22.8238 2,760,993,339 2012-05-31
2651 2012-06-11 630,161,299 -9,000 1018 22.8237 2,760,993,339 2012-05-31
2652 2012-06-08 630,170,299 1,500 1019 22.8240 2,760,993,339 2012-05-31
2653 2012-06-07 630,168,799 -2,000 1019 22.8240 2,760,993,339 2012-05-31
2654 2012-06-06 630,170,799 500 1020 22.8241 2,760,993,339 2012-05-31
2655 2012-06-05 630,170,299 500 1021 22.8240 2,760,993,339 2012-05-31
2656 2012-06-04 630,169,799 2,000 1021 22.8240 2,760,993,339 2012-05-31
2657 2012-06-01 630,167,799 500 1019 22.8240 2,760,993,339 2012-05-31
2658 2012-05-31 630,167,299 -500 1019 22.8239 2,760,993,339 2012-05-31
2659 2012-05-30 630,167,799 500 1021 22.8240 2,760,993,339 2012-04-30
2660 2012-05-29 630,167,299 1,000 1022 22.8239 2,760,993,339 2012-04-30
2661 2012-05-28 630,166,299 -500 1020 22.8239 2,760,993,339 2012-04-30
2662 2012-05-25 630,166,799 1,000 1020 22.8239 2,760,993,339 2012-04-30
2663 2012-05-24 630,165,799 500 1020 22.8239 2,760,993,339 2012-04-30
2664 2012-05-23 630,165,299 25,500 1022 22.8239 2,760,993,339 2012-04-30
2665 2012-05-22 630,139,799 -8,500 1022 22.8229 2,760,993,339 2012-04-30
2666 2012-05-18 630,148,299 1,000 1021 22.8232 2,760,993,339 2012-04-30
2667 2012-05-17 630,147,299 500 1021 22.8232 2,760,993,339 2012-04-30
2668 2012-05-16 630,146,799 -3,000 1023 22.8232 2,760,993,339 2012-04-30
2669 2012-05-15 630,149,799 -30,500 1023 22.8233 2,760,993,339 2012-04-30
2670 2012-05-14 630,180,299 500 1023 22.8244 2,760,993,339 2012-04-30
2671 2012-05-11 630,179,799 -21,500 1023 22.8244 2,760,993,339 2012-04-30
2672 2012-05-10 630,201,299 2,500 1022 22.8252 2,760,993,339 2012-04-30
2673 2012-05-09 630,198,799 -500 1020 22.8251 2,760,993,339 2012-04-30
2674 2012-05-08 630,199,299 2,500 1020 22.8251 2,760,993,339 2012-04-30
2675 2012-05-07 630,196,799 2,000 1020 22.8250 2,760,993,339 2012-04-30
2676 2012-05-04 630,194,799 23,500 1021 22.8249 2,760,993,339 2012-04-30
2677 2012-05-03 630,171,299 19,500 1021 22.8241 2,760,993,339 2012-04-30
2678 2012-05-02 630,151,799 1,000 1022 22.8234 2,760,993,339 2012-04-30
2679 2012-04-30 630,150,799 3,000 1022 22.8233 2,760,993,339 2012-04-30
2680 2012-04-27 630,147,799 3,500 1023 22.8232 2,760,993,339 2012-03-31
2681 2012-04-26 630,144,299 -22,500 1024 22.8231 2,760,993,339 2012-03-31
2682 2012-04-25 630,166,799 -5,500 1023 22.8239 2,760,993,339 2012-03-31
2683 2012-04-24 630,172,299 -13,000 1022 22.8241 2,760,993,339 2012-03-31
2684 2012-04-20 630,185,299 1,000 1023 22.8246 2,760,993,339 2012-03-31
2685 2012-04-19 630,184,299 1,000 1023 22.8245 2,760,993,339 2012-03-31
2686 2012-04-17 630,183,299 -1,000 1022 22.8245 2,760,993,339 2012-03-31
2687 2012-04-16 630,184,299 500 1022 22.8245 2,760,993,339 2012-03-31
2688 2012-04-13 630,183,799 9,500 1021 22.8245 2,760,993,339 2012-03-31
2689 2012-04-11 630,174,299 2,500 1022 22.8242 2,760,993,339 2012-03-31
2690 2012-04-10 630,171,799 -17,500 1022 22.8241 2,760,993,339 2012-03-31
2691 2012-04-03 630,189,299 1,000 1023 22.8247 2,760,993,339 2012-03-31
2692 2012-04-02 630,188,299 1,500 1022 22.8247 2,760,993,339 2012-03-31
2693 2012-03-30 630,186,799 1,000 1024 22.8246 2,760,993,339 2012-02-29
2694 2012-03-29 630,185,799 1,500 1026 22.8246 2,760,993,339 2012-02-29
2695 2012-03-28 630,184,299 2,000 1025 22.8245 2,760,993,339 2012-02-29
2696 2012-03-27 630,182,299 500 1025 22.8245 2,760,993,339 2012-02-29
2697 2012-03-26 630,181,799 1,000 1025 22.8245 2,760,993,339 2012-02-29
2698 2012-03-23 630,180,799 -18,500 1025 22.8244 2,760,993,339 2012-02-29
2699 2012-03-22 630,199,299 500 1024 22.8251 2,760,993,339 2012-02-29
2700 2012-03-21 630,198,799 -2,500 1024 22.8251 2,760,993,339 2012-02-29
2701 2012-03-20 630,201,299 3,500 1024 22.8252 2,760,993,339 2012-02-29
2702 2012-03-16 630,197,799 2,000 1023 22.8250 2,760,993,339 2012-02-29
2703 2012-03-15 630,195,799 500 1023 22.8250 2,760,993,339 2012-02-29
2704 2012-03-14 630,195,299 1,500 1023 22.8249 2,760,993,339 2012-02-29
2705 2012-03-13 630,193,799 2,500 1023 22.8249 2,760,993,339 2012-02-29
2706 2012-03-12 630,191,299 1,500 1024 22.8248 2,760,993,339 2012-02-29
2707 2012-03-09 630,189,799 -3,000 1024 22.8247 2,760,993,339 2012-02-29
2708 2012-03-08 630,192,799 2,500 1023 22.8249 2,760,993,339 2012-02-29
2709 2012-03-07 630,190,299 500 1023 22.8248 2,760,993,339 2012-02-29
2710 2012-03-06 630,189,799 4,500 1023 22.8247 2,760,993,339 2012-02-29
2711 2012-03-02 630,185,299 3,500 1022 22.8246 2,760,993,339 2012-02-29
2712 2012-03-01 630,181,799 500 1023 22.8245 2,760,993,339 2012-02-29
2713 2012-02-29 630,181,299 -8,000 1023 22.8244 2,760,993,339 2012-02-29
2714 2012-02-28 630,189,299 -500 1021 22.8247 2,760,993,339 2012-01-31
2715 2012-02-27 630,189,799 1,000 1022 22.8247 2,760,993,339 2012-01-31
2716 2012-02-24 630,188,799 2,500 1022 22.8247 2,760,993,339 2012-01-31
2717 2012-02-23 630,186,299 2,500 1022 22.8246 2,760,993,339 2012-01-31
2718 2012-02-22 630,183,799 15,500 1022 22.8245 2,760,993,339 2012-01-31
2719 2012-02-21 630,168,299 2,000 1022 22.8240 2,760,993,339 2012-01-31
2720 2012-02-20 630,166,299 -8,500 1022 22.8239 2,760,993,339 2012-01-31
2721 2012-02-17 630,174,799 21,000 1024 22.8242 2,760,993,339 2012-01-31
2722 2012-02-15 630,153,799 2,000 1024 22.8234 2,760,993,339 2012-01-31
2723 2012-02-14 630,151,799 3,500 1024 22.8234 2,760,993,339 2012-01-31
2724 2012-02-13 630,148,299 13,500 1025 22.8232 2,760,993,339 2012-01-31
2725 2012-02-10 630,134,799 1,500 1024 22.8228 2,760,993,339 2012-01-31
2726 2012-02-09 630,133,299 5,500 1023 22.8227 2,760,993,339 2012-01-31
2727 2012-02-08 630,127,799 5,000 1023 22.8225 2,760,993,339 2012-01-31
2728 2012-02-07 630,122,799 4,000 1026 22.8223 2,760,993,339 2012-01-31
2729 2012-02-06 630,118,799 2,000 1028 22.8222 2,760,993,339 2012-01-31
2730 2012-02-03 630,116,799 -1,500 1028 22.8221 2,760,993,339 2012-01-31
2731 2012-02-02 630,118,299 500 1028 22.8222 2,760,993,339 2012-01-31
2732 2012-02-01 630,117,799 2,500 1028 22.8221 2,760,993,339 2012-01-31
2733 2012-01-31 630,115,299 1,500 1028 22.8221 2,760,993,339 2012-01-31
2734 2012-01-30 630,113,799 2,000 1029 22.8220 2,760,993,339 2011-12-31
2735 2012-01-27 630,111,799 1,500 1029 22.8219 2,760,993,339 2011-12-31
2736 2012-01-26 630,110,299 -1,000 1030 22.8219 2,760,993,339 2011-12-31
2737 2012-01-20 630,111,299 3,000 1029 22.8219 2,760,993,339 2011-12-31
2738 2012-01-19 630,108,299 1,000 1029 22.8218 2,760,993,339 2011-12-31
2739 2012-01-18 630,107,299 -3,500 1030 22.8218 2,760,993,339 2011-12-31
2740 2012-01-17 630,110,799 -1,000 1030 22.8219 2,760,993,339 2011-12-31
2741 2012-01-16 630,111,799 -1,000 1030 22.8219 2,760,993,339 2011-12-31
2742 2012-01-13 630,112,799 500 1030 22.8220 2,760,993,339 2011-12-31
2743 2012-01-12 630,112,299 2,000 1029 22.8219 2,760,993,339 2011-12-31
2744 2012-01-10 630,110,299 -500 1028 22.8219 2,760,993,339 2011-12-31
2745 2012-01-09 630,110,799 500 1028 22.8219 2,760,993,339 2011-12-31
2746 2012-01-05 630,110,299 -5,500 1028 22.8219 2,760,993,339 2011-12-31
2747 2012-01-04 630,115,799 3,500 1028 22.8221 2,760,993,339 2011-12-31
2748 2012-01-03 630,112,299 -1,500 1028 22.8219 2,760,993,339 2011-12-31
2749 2011-12-30 630,113,799 -4,500 1029 22.8220 2,760,993,339 2011-11-30
2750 2011-12-29 630,118,299 1,000 1029 22.8222 2,760,993,339 2011-11-30
2751 2011-12-28 630,117,299 1,000 1029 22.8221 2,760,993,339 2011-11-30
2752 2011-12-23 630,116,299 1,000 1029 22.8221 2,760,993,339 2011-11-30
2753 2011-12-21 630,115,299 1,500 1029 22.8221 2,760,993,339 2011-11-30
2754 2011-12-20 630,113,799 2,500 1029 22.8220 2,760,993,339 2011-11-30
2755 2011-12-19 630,111,299 2,000 1029 22.8219 2,760,993,339 2011-11-30
2756 2011-12-16 630,109,299 -2,500 1028 22.8218 2,760,993,339 2011-11-30
2757 2011-12-15 630,111,799 -66,000 1028 22.8219 2,760,993,339 2011-11-30
2758 2011-12-14 630,177,799 500 1028 22.8243 2,760,993,339 2011-11-30
2759 2011-12-13 630,177,299 500 1028 22.8243 2,760,993,339 2011-11-30
2760 2011-12-12 630,176,799 1,000 1029 22.8243 2,760,993,339 2011-11-30
2761 2011-12-09 630,175,799 1,500 1029 22.8242 2,760,993,339 2011-11-30
2762 2011-12-08 630,174,299 500 1028 22.8242 2,760,993,339 2011-11-30
2763 2011-12-07 630,173,799 500 1026 22.8242 2,760,993,339 2011-11-30
2764 2011-12-06 630,173,299 1,500 1027 22.8242 2,760,993,339 2011-11-30
2765 2011-12-02 630,171,799 500 1028 22.8241 2,760,993,339 2011-11-30
2766 2011-11-30 630,171,299 -2,000 1027 22.8241 2,760,993,339 2011-11-30
2767 2011-11-28 630,173,299 -1,000 1028 22.8242 2,760,993,339 2011-10-31
2768 2011-11-25 630,174,299 -2,000 1027 22.8242 2,760,993,339 2011-10-31
2769 2011-11-24 630,176,299 1,000 1026 22.8243 2,760,993,339 2011-10-31
2770 2011-11-22 630,175,299 -500 1024 22.8242 2,760,993,339 2011-10-31
2771 2011-11-21 630,175,799 500 1023 22.8242 2,760,993,339 2011-10-31
2772 2011-11-18 630,175,299 -8,000 1024 22.8242 2,760,993,339 2011-10-31
2773 2011-11-17 630,183,299 -104,500 1025 22.8245 2,760,993,339 2011-10-31
2774 2011-11-16 630,287,799 -538,500 1025 22.8283 2,760,993,339 2011-10-31
2775 2011-11-15 630,826,299 -353,000 1025 22.8478 2,760,993,339 2011-10-31
2776 2011-11-14 631,179,299 -198,000 1025 22.8606 2,760,993,339 2011-10-31
2777 2011-11-11 631,377,299 10,000 1024 22.8678 2,760,993,339 2011-10-31
2778 2011-11-10 631,367,299 1,000 1024 22.8674 2,760,993,339 2011-10-31
2779 2011-11-09 631,366,299 500 1023 22.8674 2,760,993,339 2011-10-31
2780 2011-11-08 631,365,799 -2,500 1022 22.8673 2,760,993,339 2011-10-31
2781 2011-11-07 631,368,299 -500 1022 22.8674 2,760,993,339 2011-10-31
2782 2011-11-04 631,368,799 1,000 1021 22.8675 2,760,993,339 2011-10-31
2783 2011-11-03 631,367,799 1,500 1020 22.8674 2,760,993,339 2011-10-31
2784 2011-11-01 631,366,299 1,000 1021 22.8674 2,760,993,339 2011-10-31
2785 2011-10-31 631,365,299 -500 1020 22.8673 2,760,993,339 2011-10-31
2786 2011-10-28 631,365,799 -18,000 1019 22.8673 2,760,993,339 2011-09-30
2787 2011-10-27 631,383,799 500 1019 22.8680 2,760,993,339 2011-09-30
2788 2011-10-25 631,383,299 3,500 1018 22.8680 2,760,993,339 2011-09-30
2789 2011-10-24 631,379,799 500 1019 22.8678 2,760,993,339 2011-09-30
2790 2011-10-20 631,379,299 1,000 1019 22.8678 2,760,993,339 2011-09-30
2791 2011-10-19 631,378,299 -11,500 1019 22.8678 2,760,993,339 2011-09-30
2792 2011-10-18 631,389,799 -500 1018 22.8682 2,760,993,339 2011-09-30
2793 2011-10-17 631,390,299 3,000 1020 22.8682 2,760,993,339 2011-09-30
2794 2011-10-13 631,387,299 1,000 1022 22.8681 2,760,993,339 2011-09-30
2795 2011-10-12 631,386,299 -1,000 1019 22.8681 2,760,993,339 2011-09-30
2796 2011-10-11 631,387,299 -1,500 1019 22.8681 2,760,993,339 2011-09-30
2797 2011-10-10 631,388,799 -1,000 1017 22.8682 2,760,993,339 2011-09-30
2798 2011-10-07 631,389,799 -2,000 1017 22.8682 2,760,993,339 2011-09-30
2799 2011-10-06 631,391,799 -4,000 1017 22.8683 2,760,993,339 2011-09-30
2800 2011-10-04 631,395,799 2,000 1015 22.8684 2,760,993,339 2011-09-30
2801 2011-10-03 631,393,799 -500 1015 22.8684 2,760,993,339 2011-09-30
2802 2011-09-30 631,394,299 2,000 1016 22.8684 2,760,993,339 2011-09-30
2803 2011-09-28 631,392,299 2,500 1014 22.8683 2,760,993,339 2011-08-31
2804 2011-09-27 631,389,799 -306,000 1016 22.8682 2,760,993,339 2011-08-31
2805 2011-09-26 631,695,799 -11,000 1017 22.8793 2,760,993,339 2011-08-31
2806 2011-09-23 631,706,799 -1,000 1017 22.8797 2,760,993,339 2011-08-31
2807 2011-09-22 631,707,799 500 1016 22.8797 2,760,993,339 2011-08-31
2808 2011-09-19 631,707,299 -500 1015 22.8797 2,760,993,339 2011-08-31
2809 2011-09-16 631,707,799 1,000 1015 22.8797 2,760,993,339 2011-08-31
2810 2011-09-15 631,706,799 -11,000 1015 22.8797 2,760,993,339 2011-08-31
2811 2011-09-14 631,717,799 -4,500 1015 22.8801 2,760,993,339 2011-08-31
2812 2011-09-12 631,722,299 500 1013 22.8803 2,760,993,339 2011-08-31
2813 2011-09-09 631,721,799 -1,500 1015 22.8802 2,760,993,339 2011-08-31
2814 2011-09-08 631,723,299 -2,500 1013 22.8803 2,760,993,339 2011-08-31
2815 2011-09-07 631,725,799 2,000 1012 22.8804 2,760,993,339 2011-08-31
2816 2011-09-06 631,723,799 500 1011 22.8803 2,760,993,339 2011-08-31
2817 2011-09-05 631,723,299 -2,500 1010 22.8803 2,760,993,339 2011-08-31
2818 2011-08-30 631,725,799 1,500 1013 22.8804 2,760,993,339 2011-07-31
2819 2011-08-29 631,724,299 2,500 1014 22.8803 2,760,993,339 2011-07-31
2820 2011-08-26 631,721,799 -500 1013 22.8802 2,760,993,339 2011-07-31
2821 2011-08-25 631,722,299 1,000 1014 22.8803 2,760,993,339 2011-07-31
2822 2011-08-24 631,721,299 -1,500 1014 22.8802 2,760,993,339 2011-07-31
2823 2011-08-23 631,722,799 2,000 1014 22.8803 2,760,993,339 2011-07-31
2824 2011-08-22 631,720,799 2,500 1015 22.8802 2,760,993,339 2011-07-31
2825 2011-08-19 631,718,299 500 1015 22.8801 2,760,993,339 2011-07-31
2826 2011-08-18 631,717,799 -1,001 1015 22.8801 2,760,993,339 2011-07-31
2827 2011-08-17 631,718,800 -4,500 1016 22.8801 2,760,993,339 2011-07-31
2828 2011-08-16 631,723,300 -37,000 1017 22.8803 2,760,993,339 2011-07-31
2829 2011-08-15 631,760,300 1,000 1017 22.8816 2,760,993,339 2011-07-31
2830 2011-08-12 631,759,300 30,000 1017 22.8816 2,760,993,339 2011-07-31
2831 2011-08-11 631,729,300 1,000 1016 22.8805 2,760,993,339 2011-07-31
2832 2011-08-10 631,728,300 -18,500 1015 22.8805 2,760,993,339 2011-07-31
2833 2011-08-09 631,746,800 -2,000 1015 22.8811 2,760,993,339 2011-07-31
2834 2011-08-08 631,748,800 1,500 1012 22.8812 2,760,993,339 2011-07-31
2835 2011-08-05 631,747,300 -500 1012 22.8812 2,760,993,339 2011-07-31
2836 2011-08-04 631,747,800 1,500 1013 22.8812 2,760,993,339 2011-07-31
2837 2011-08-03 631,746,300 -2,000 1011 22.8811 2,760,993,339 2011-07-31
2838 2011-08-01 631,748,300 1,000 1011 22.8812 2,760,993,339 2011-07-31
2839 2011-07-28 631,747,300 2,000 1011 22.8812 2,760,993,339 2011-06-30
2840 2011-07-27 631,745,300 39,000 1011 22.8811 2,760,993,339 2011-06-30
2841 2011-07-26 631,706,300 5,000 1011 22.8797 2,760,993,339 2011-06-30
2842 2011-07-25 631,701,300 1,000 1009 22.8795 2,760,993,339 2011-06-30
2843 2011-07-22 631,700,300 1,000 1010 22.8795 2,760,993,339 2011-06-30
2844 2011-07-21 631,699,300 1,500 1010 22.8794 2,760,993,339 2011-06-30
2845 2011-07-20 631,697,800 3,000 1010 22.8794 2,760,993,339 2011-06-30
2846 2011-07-19 631,694,800 -20,500 1010 22.8793 2,760,993,339 2011-06-30
2847 2011-07-18 631,715,300 500 1011 22.8800 2,760,993,339 2011-06-30
2848 2011-07-15 631,714,800 500 1010 22.8800 2,760,993,339 2011-06-30
2849 2011-07-14 631,714,300 500 1010 22.8800 2,760,993,339 2011-06-30
2850 2011-07-13 631,713,800 19,000 1009 22.8799 2,760,993,339 2011-06-30
2851 2011-07-12 631,694,800 20,000 1009 22.8793 2,760,993,339 2011-06-30
2852 2011-07-08 631,674,800 1,000 1011 22.8785 2,760,993,339 2011-06-30
2853 2011-07-07 631,673,800 2,000 1011 22.8785 2,760,993,339 2011-06-30
2854 2011-07-06 631,671,800 2,000 1013 22.8784 2,760,993,339 2011-06-30
2855 2011-07-04 631,669,800 4,000 1014 22.8784 2,760,993,339 2011-06-30
2856 2011-06-30 631,665,800 2,000 1015 22.8782 2,760,993,339 2011-06-30
2857 2011-06-28 631,663,800 -5,000 1013 22.8781 2,760,993,339 2011-05-31
2858 2011-06-27 631,668,800 1,000 1015 22.8783 2,760,993,339 2011-05-31
2859 2011-06-24 631,667,800 1,000 1016 22.8783 2,760,993,339 2011-05-31
2860 2011-06-23 631,666,800 2,000 1016 22.8782 2,760,993,339 2011-05-31
2861 2011-06-22 631,664,800 7,000 1016 22.8782 2,760,993,339 2011-05-31
2862 2011-06-21 631,657,800 6,500 1014 22.8779 2,760,993,339 2011-05-31
2863 2011-06-20 631,651,300 -4,500 1012 22.8777 2,760,993,339 2011-05-31
2864 2011-06-17 631,655,800 1,500 1011 22.8778 2,760,993,339 2011-05-31
2865 2011-06-16 631,654,300 -97,500 1011 22.8778 2,760,993,339 2011-05-31
2866 2011-06-15 631,751,800 1,000 1013 22.8813 2,760,993,339 2011-05-31
2867 2011-06-14 631,750,800 500 1012 22.8813 2,760,993,339 2011-05-31
2868 2011-06-13 631,750,300 1,000 1014 22.8813 2,760,993,339 2011-05-31
2869 2011-06-10 631,749,300 500 1015 22.8812 2,760,993,339 2011-05-31
2870 2011-06-09 631,748,800 4,000 1016 22.8812 2,760,993,339 2011-05-31
2871 2011-06-08 631,744,800 1,500 1017 22.8811 2,760,993,339 2011-05-31
2872 2011-06-03 631,743,300 2,500 1018 22.8810 2,760,993,339 2011-05-31
2873 2011-06-02 631,740,800 500 1019 22.8809 2,760,993,339 2011-05-31
2874 2011-06-01 631,740,300 4,000 1018 22.8809 2,760,993,339 2011-05-31
2875 2011-05-31 631,736,300 -2,500 1017 22.8808 2,760,993,339 2011-05-31
2876 2011-05-30 631,738,800 6,000 1018 22.8809 2,760,993,339 2011-04-30
2877 2011-05-27 631,732,800 -1,500 1018 22.8806 2,760,993,339 2011-04-30
2878 2011-05-26 631,734,300 2,000 1018 22.8807 2,760,993,339 2011-04-30
2879 2011-05-25 631,732,300 -500 1018 22.8806 2,760,993,339 2011-04-30
2880 2011-05-24 631,732,800 3,000 1018 22.8806 2,760,993,339 2011-04-30
2881 2011-05-23 631,729,800 1,000 1018 22.8805 2,760,993,339 2011-04-30
2882 2011-05-20 631,728,800 1,000 1018 22.8805 2,760,993,339 2011-04-30
2883 2011-05-19 631,727,800 1,000 1018 22.8805 2,760,993,339 2011-04-30
2884 2011-05-18 631,726,800 500 1018 22.8804 2,760,993,339 2011-04-30
2885 2011-05-17 631,726,300 -1,000 1018 22.8804 2,760,993,339 2011-04-30
2886 2011-05-16 631,727,300 7,000 1018 22.8804 2,760,993,339 2011-04-30
2887 2011-05-13 631,720,300 1,500 1018 22.8802 2,760,993,339 2011-04-30
2888 2011-05-12 631,718,800 1,000 1017 22.8801 2,760,993,339 2011-04-30
2889 2011-05-11 631,717,800 2,000 1018 22.8801 2,760,993,339 2011-04-30
2890 2011-05-09 631,715,800 1,500 1018 22.8800 2,760,993,339 2011-04-30
2891 2011-05-06 631,714,300 -17,500 1018 22.8800 2,760,993,339 2011-04-30
2892 2011-05-05 631,731,800 -23,500 1017 22.8806 2,760,993,339 2011-04-30
2893 2011-05-04 631,755,300 -7,500 1017 22.8814 2,760,993,339 2011-04-30
2894 2011-05-03 631,762,800 -10,500 1017 22.8817 2,760,993,339 2011-04-30
2895 2011-04-29 631,773,300 -110,500 1018 22.8821 2,760,993,339 2011-03-31
2896 2011-04-28 631,883,800 -8,000 1016 22.8861 2,760,993,339 2011-03-31
2897 2011-04-27 631,891,800 -28,500 1013 22.8864 2,760,993,339 2011-03-31
2898 2011-04-26 631,920,300 -51,000 1014 22.8874 2,760,993,339 2011-03-31
2899 2011-04-21 631,971,300 -19,000 1013 22.8893 2,760,993,339 2011-03-31
2900 2011-04-20 631,990,300 -25,000 1014 22.8900 2,760,993,339 2011-03-31
2901 2011-04-19 632,015,300 -14,000 1014 22.8909 2,760,993,339 2011-03-31
2902 2011-04-18 632,029,300 -37,000 1013 22.8914 2,760,993,339 2011-03-31
2903 2011-04-15 632,066,300 -47,500 1013 22.8927 2,760,993,339 2011-03-31
2904 2011-04-14 632,113,800 3,000 1013 22.8944 2,760,993,339 2011-03-31
2905 2011-04-13 632,110,800 -226,500 1013 22.8943 2,760,993,339 2011-03-31
2906 2011-04-12 632,337,300 -7,500 1013 22.9025 2,760,993,339 2011-03-31
2907 2011-04-11 632,344,800 -42,000 1014 22.9028 2,760,993,339 2011-03-31
2908 2011-04-08 632,386,800 -32,000 1012 22.9043 2,760,993,339 2011-03-31
2909 2011-04-07 632,418,800 -45,500 1012 22.9055 2,760,993,339 2011-03-31
2910 2011-04-06 632,464,300 -133,600 1011 22.9071 2,760,993,339 2011-03-31
2911 2011-04-04 632,597,900 -13,500 1009 22.9120 2,760,993,339 2011-03-31
2912 2011-04-01 632,611,400 -199,000 1008 22.9125 2,760,993,339 2011-03-31
2913 2011-03-30 632,810,400 2,000 1006 22.9197 2,760,993,339 2011-02-28
2914 2011-03-29 632,808,400 -14,000 1003 22.9196 2,760,993,339 2011-02-28
2915 2011-03-28 632,822,400 -2,000 1004 22.9201 2,760,993,339 2011-02-28
2916 2011-03-24 632,824,400 3,500 1003 22.9202 2,760,993,339 2011-02-28
2917 2011-03-23 632,820,900 -99,000 1003 22.9200 2,760,993,339 2011-02-28
2918 2011-03-22 632,919,900 2,000 1003 22.9236 2,760,993,339 2011-02-28
2919 2011-03-21 632,917,900 -1,500 1003 22.9236 2,760,993,339 2011-02-28
2920 2011-03-18 632,919,400 -500 1003 22.9236 2,760,993,339 2011-02-28
2921 2011-03-17 632,919,900 1,500 1002 22.9236 2,760,993,339 2011-02-28
2922 2011-03-16 632,918,400 4,000 1003 22.9236 2,760,993,339 2011-02-28
2923 2011-03-15 632,914,400 2,500 1001 22.9234 2,760,993,339 2011-02-28
2924 2011-03-14 632,911,900 3,000 1001 22.9233 2,760,993,339 2011-02-28
2925 2011-03-11 632,908,900 5,000 1001 22.9232 2,760,993,339 2011-02-28
2926 2011-03-10 632,903,900 2,000 1001 22.9231 2,760,993,339 2011-02-28
2927 2011-03-09 632,901,900 13,000 1002 22.9230 2,760,993,339 2011-02-28
2928 2011-03-08 632,888,900 2,500 1002 22.9225 2,760,993,339 2011-02-28
2929 2011-03-07 632,886,400 21,500 1002 22.9224 2,760,993,339 2011-02-28
2930 2011-03-04 632,864,900 4,000 1005 22.9216 2,760,993,339 2011-02-28
2931 2011-03-02 632,860,900 -8,000 1006 22.9215 2,760,993,339 2011-02-28
2932 2011-03-01 632,868,900 1,000 1004 22.9218 2,760,993,339 2011-02-28
2933 2011-02-28 632,867,900 -11,000 1002 22.9217 2,760,993,339 2011-02-28
2934 2011-02-25 632,878,900 2,000 1003 22.9221 2,760,993,339 2011-01-31
2935 2011-02-24 632,876,900 -6,000 1003 22.9221 2,760,993,339 2011-01-31
2936 2011-02-23 632,882,900 -1,000 1004 22.9223 2,760,993,339 2011-01-31
2937 2011-02-22 632,883,900 2,500 1004 22.9223 2,760,993,339 2011-01-31
2938 2011-02-21 632,881,400 5,500 1004 22.9222 2,760,993,339 2011-01-31
2939 2011-02-18 632,875,900 500 1004 22.9220 2,760,993,339 2011-01-31
2940 2011-02-17 632,875,400 3,500 1004 22.9220 2,760,993,339 2011-01-31
2941 2011-02-15 632,871,900 2,500 1006 22.9219 2,760,993,339 2011-01-31
2942 2011-02-14 632,869,400 -10,000 1006 22.9218 2,760,993,339 2011-01-31
2943 2011-02-11 632,879,400 500 1006 22.9222 2,760,993,339 2011-01-31
2944 2011-02-10 632,878,900 -9,500 1006 22.9221 2,760,993,339 2011-01-31
2945 2011-02-09 632,888,400 500 1006 22.9225 2,760,993,339 2011-01-31
2946 2011-02-08 632,887,900 4,500 1006 22.9225 2,760,993,339 2011-01-31
2947 2011-02-07 632,883,400 500 1007 22.9223 2,760,993,339 2011-01-31
2948 2011-02-02 632,882,900 2,500 1007 22.9223 2,760,993,339 2011-01-31
2949 2011-02-01 632,880,400 33,000 1007 22.9222 2,760,993,339 2011-01-31
2950 2011-01-31 632,847,400 2,500 1006 22.9210 2,760,993,339 2011-01-31
2951 2011-01-28 632,844,900 -4,500 1007 22.9209 2,760,993,339 2010-12-31
2952 2011-01-27 632,849,400 1,500 1007 22.9211 2,760,993,339 2010-12-31
2953 2011-01-26 632,847,900 4,000 1007 22.9210 2,760,993,339 2010-12-31
2954 2011-01-24 632,843,900 1,000 1006 22.9209 2,760,993,339 2010-12-31
2955 2011-01-21 632,842,900 -5,000 1006 22.9208 2,760,993,339 2010-12-31
2956 2011-01-20 632,847,900 -1,500 1006 22.9210 2,760,993,339 2010-12-31
2957 2011-01-19 632,849,400 2,000 1004 22.9211 2,760,993,339 2010-12-31
2958 2011-01-18 632,847,400 5,000 1004 22.9210 2,760,993,339 2010-12-31
2959 2011-01-17 632,842,400 -117,000 1005 22.9208 2,760,993,339 2010-12-31
2960 2011-01-14 632,959,400 500 1006 22.9251 2,760,993,339 2010-12-31
2961 2011-01-13 632,958,900 55,000 1006 22.9250 2,760,993,339 2010-12-31
2962 2011-01-12 632,903,900 2,500 1004 22.9231 2,760,993,339 2010-12-31
2963 2011-01-11 632,901,400 2,000 1005 22.9230 2,760,993,339 2010-12-31
2964 2011-01-10 632,899,400 1,000 1003 22.9229 2,760,993,339 2010-12-31
2965 2011-01-07 632,898,400 1,500 1003 22.9229 2,760,993,339 2010-12-31
2966 2011-01-06 632,896,900 1,500 1003 22.9228 2,760,993,339 2010-12-31
2967 2011-01-04 632,895,400 5,500 1002 22.9227 2,760,993,339 2010-12-31
2968 2011-01-03 632,889,900 12,500 1006 22.9225 2,760,993,339 2010-12-31
2969 2010-12-31 632,877,400 -5,500 1006 22.9221 2,760,993,339 2010-12-31
2970 2010-12-30 632,882,900 2,000 1006 22.9223 2,760,993,339 2010-11-30
2971 2010-12-29 632,880,900 5,000 1008 22.9222 2,760,993,339 2010-11-30
2972 2010-12-28 632,875,900 2,500 1008 22.9220 2,760,993,339 2010-11-30
2973 2010-12-24 632,873,400 -30,000 1007 22.9219 2,760,993,339 2010-11-30
2974 2010-12-22 632,903,400 -3,500 1007 22.9230 2,760,993,339 2010-11-30
2975 2010-12-21 632,906,900 1,500 1007 22.9232 2,760,993,339 2010-11-30
2976 2010-12-20 632,905,400 2,500 1007 22.9231 2,760,993,339 2010-11-30
2977 2010-12-17 632,902,900 2,000 1006 22.9230 2,760,993,339 2010-11-30
2978 2010-12-16 632,900,900 -2,500 1006 22.9229 2,760,993,339 2010-11-30
2979 2010-12-15 632,903,400 -20,500 1007 22.9230 2,760,993,339 2010-11-30
2980 2010-12-14 632,923,900 4,000 1007 22.9238 2,760,993,339 2010-11-30
2981 2010-12-13 632,919,900 2,000 1007 22.9236 2,760,993,339 2010-11-30
2982 2010-12-10 632,917,900 8,000 1005 22.9236 2,760,993,339 2010-11-30
2983 2010-12-09 632,909,900 2,000 1006 22.9233 2,760,993,339 2010-11-30
2984 2010-12-08 632,907,900 3,000 1006 22.9232 2,760,993,339 2010-11-30
2985 2010-12-07 632,904,900 13,500 1006 22.9231 2,760,993,339 2010-11-30
2986 2010-12-06 632,891,400 3,000 1006 22.9226 2,760,993,339 2010-11-30
2987 2010-12-03 632,888,400 8,000 1003 22.9225 2,760,993,339 2010-11-30
2988 2010-12-02 632,880,400 2,500 1004 22.9222 2,760,993,339 2010-11-30
2989 2010-12-01 632,877,900 1,000 1004 22.9221 2,760,993,339 2010-11-30
2990 2010-11-30 632,876,900 4,000 1004 22.9221 2,760,993,339 2010-11-30
2991 2010-11-29 632,872,900 3,000 1004 22.9219 2,760,993,339 2010-10-31
2992 2010-11-26 632,869,900 10,500 1004 22.9218 2,760,993,339 2010-10-31
2993 2010-11-25 632,859,400 2,500 1004 22.9214 2,760,993,339 2010-10-31
2994 2010-11-24 632,856,900 -500 1004 22.9213 2,760,993,339 2010-10-31
2995 2010-11-23 632,857,400 4,500 1005 22.9214 2,760,993,339 2010-10-31
2996 2010-11-22 632,852,900 -15,500 1006 22.9212 2,760,993,339 2010-10-31
2997 2010-11-19 632,868,400 7,500 1005 22.9218 2,760,993,339 2010-10-31
2998 2010-11-18 632,860,900 1,000 1005 22.9215 2,760,993,339 2010-10-31
2999 2010-11-17 632,859,900 7,000 1003 22.9215 2,760,993,339 2010-10-31
3000 2010-11-16 632,852,900 17,000 1004 22.9212 2,760,993,339 2010-10-31
3001 2010-11-15 632,835,900 -4,000 1006 22.9206 2,760,993,339 2010-10-31
3002 2010-11-12 632,839,900 11,500 1005 22.9207 2,760,993,339 2010-10-31
3003 2010-11-11 632,828,400 10,500 1005 22.9203 2,760,993,339 2010-10-31
3004 2010-11-10 632,817,900 8,500 1006 22.9199 2,760,993,339 2010-10-31
3005 2010-11-09 632,809,400 9,500 1005 22.9196 2,760,993,339 2010-10-31
3006 2010-11-08 632,799,900 26,000 1004 22.9193 2,760,993,339 2010-10-31
3007 2010-11-05 632,773,900 15,000 1004 22.9183 2,760,993,339 2010-10-31
3008 2010-11-04 632,758,900 9,500 1005 22.9178 2,760,993,339 2010-10-31
3009 2010-11-03 632,749,400 11,500 1008 22.9175 2,760,993,339 2010-10-31
3010 2010-11-02 632,737,900 5,000 1009 22.9170 2,760,993,339 2010-10-31
3011 2010-11-01 632,732,900 8,500 1009 22.9169 2,760,993,339 2010-10-31
3012 2010-10-29 632,724,400 6,500 1010 22.9165 2,760,993,339 2010-09-30
3013 2010-10-28 632,717,900 28,500 1010 22.9163 2,760,993,339 2010-09-30
3014 2010-10-27 632,689,400 19,500 1008 22.9153 2,760,993,339 2010-09-30
3015 2010-10-26 632,669,900 7,500 1008 22.9146 2,760,993,339 2010-09-30
3016 2010-10-25 632,662,400 -41,500 1008 22.9143 2,760,993,339 2010-09-30
3017 2010-10-22 632,703,900 34,500 1009 22.9158 2,760,993,339 2010-09-30
3018 2010-10-21 632,669,400 11,000 1010 22.9146 2,760,993,339 2010-09-30
3019 2010-10-20 632,658,400 182,500 1009 22.9142 2,760,993,339 2010-09-30
3020 2010-10-19 632,475,900 17,500 1011 22.9075 2,760,993,339 2010-09-30
3021 2010-10-18 632,458,400 23,500 1011 22.9069 2,760,993,339 2010-09-30
3022 2010-10-15 632,434,900 48,500 1015 22.9061 2,760,993,339 2010-09-30
3023 2010-10-14 632,386,400 -10,000 1018 22.9043 2,760,993,339 2010-09-30
3024 2010-10-13 632,396,400 9,500 1019 22.9047 2,760,993,339 2010-09-30
3025 2010-10-12 632,386,900 11,000 1021 22.9043 2,760,993,339 2010-09-30
3026 2010-10-11 632,375,900 3,000 1023 22.9039 2,760,993,339 2010-09-30
3027 2010-10-08 632,372,900 8,000 1024 22.9038 2,760,993,339 2010-09-30
3028 2010-10-07 632,364,900 6,000 1023 22.9035 2,760,993,339 2010-09-30
3029 2010-10-06 632,358,900 8,500 1025 22.9033 2,760,993,339 2010-09-30
3030 2010-10-05 632,350,400 -500 1025 22.9030 2,760,993,339 2010-09-30
3031 2010-10-04 632,350,900 7,500 1024 22.9030 2,760,993,339 2010-09-30
3032 2010-09-30 632,343,400 -4,500 1023 22.9027 2,760,993,339 2010-09-30
3033 2010-09-29 632,347,900 7,000 1023 22.9029 2,760,993,339 2010-08-31
3034 2010-09-28 632,340,900 3,500 1025 22.9027 2,760,993,339 2010-08-31
3035 2010-09-27 632,337,400 4,500 1026 22.9025 2,760,993,339 2010-08-31
3036 2010-09-24 632,332,900 500 1025 22.9024 2,760,993,339 2010-08-31
3037 2010-09-22 632,332,400 2,000 1026 22.9024 2,760,993,339 2010-08-31
3038 2010-09-21 632,330,400 1,500 1026 22.9023 2,760,993,339 2010-08-31
3039 2010-09-20 632,328,900 4,000 1027 22.9022 2,760,993,339 2010-08-31
3040 2010-09-17 632,324,900 -29,000 1030 22.9021 2,760,993,339 2010-08-31
3041 2010-09-16 632,353,900 -2,000 1027 22.9031 2,760,993,339 2010-08-31
3042 2010-09-15 632,355,900 2,500 1026 22.9032 2,760,993,339 2010-08-31
3043 2010-09-14 632,353,400 6,500 1026 22.9031 2,760,993,339 2010-08-31
3044 2010-09-10 632,346,900 1,000 1026 22.9029 2,760,993,339 2010-08-31
3045 2010-09-09 632,345,900 5,500 1025 22.9028 2,760,993,339 2010-08-31
3046 2010-09-08 632,340,400 500 1027 22.9026 2,760,993,339 2010-08-31
3047 2010-09-07 632,339,900 2,500 1029 22.9026 2,760,993,339 2010-08-31
3048 2010-09-06 632,337,400 11,000 1031 22.9025 2,760,993,339 2010-08-31
3049 2010-09-03 632,326,400 -18,500 1030 22.9021 2,760,993,339 2010-08-31
3050 2010-09-01 632,344,900 1,000 1027 22.9028 2,760,993,339 2010-08-31
3051 2010-08-31 632,343,900 2,000 1027 22.9028 2,760,993,339 2010-08-31
3052 2010-08-30 632,341,900 -4,500 1026 22.9027 2,760,993,339 2010-07-31
3053 2010-08-27 632,346,400 3,000 1027 22.9029 2,760,993,339 2010-07-31
3054 2010-08-26 632,343,400 2,000 1028 22.9027 2,760,993,339 2010-07-31
3055 2010-08-25 632,341,400 2,500 1029 22.9027 2,760,993,339 2010-07-31
3056 2010-08-24 632,338,900 -25,500 1028 22.9026 2,760,993,339 2010-07-31
3057 2010-08-23 632,364,400 5,500 1030 22.9035 2,760,993,339 2010-07-31
3058 2010-08-20 632,358,900 2,500 1029 22.9033 2,760,993,339 2010-07-31
3059 2010-08-19 632,356,400 3,500 1031 22.9032 2,760,993,339 2010-07-31
3060 2010-08-18 632,352,900 2,000 1030 22.9031 2,760,993,339 2010-07-31
3061 2010-08-17 632,350,900 -3,000 1030 22.9030 2,760,993,339 2010-07-31
3062 2010-08-16 632,353,900 -6,000 1030 22.9031 2,760,993,339 2010-07-31
3063 2010-08-13 632,359,900 4,000 1032 22.9033 2,760,993,339 2010-07-31
3064 2010-08-12 632,355,900 3,500 1031 22.9032 2,760,993,339 2010-07-31
3065 2010-08-11 632,352,400 500 1031 22.9031 2,760,993,339 2010-07-31
3066 2010-08-10 632,351,900 1,000 1032 22.9031 2,760,993,339 2010-07-31
3067 2010-08-09 632,350,900 -500 1033 22.9030 2,760,993,339 2010-07-31
3068 2010-08-06 632,351,400 7,500 1032 22.9030 2,760,993,339 2010-07-31
3069 2010-08-05 632,343,900 4,500 1032 22.9028 2,760,993,339 2010-07-31
3070 2010-08-04 632,339,400 2,500 1032 22.9026 2,760,993,339 2010-07-31
3071 2010-08-03 632,336,900 -1,500 1033 22.9025 2,760,993,339 2010-07-31
3072 2010-08-02 632,338,400 18,000 1033 22.9026 2,760,993,339 2010-07-31
3073 2010-07-30 632,320,400 1,000 1033 22.9019 2,760,993,339 2010-06-30
3074 2010-07-28 632,319,400 3,500 1033 22.9019 2,760,993,339 2010-06-30
3075 2010-07-27 632,315,900 4,500 1034 22.9018 2,760,993,339 2010-06-30
3076 2010-07-26 632,311,400 500 1033 22.9016 2,760,993,339 2010-06-30
3077 2010-07-23 632,310,900 8,500 1035 22.9016 2,760,993,339 2010-06-30
3078 2010-07-22 632,302,400 4,500 1035 22.9013 2,760,993,339 2010-06-30
3079 2010-07-21 632,297,900 500 1033 22.9011 2,760,993,339 2010-06-30
3080 2010-07-20 632,297,400 -1,500 1033 22.9011 2,760,993,339 2010-06-30
3081 2010-07-19 632,298,900 4,500 1032 22.9011 2,760,993,339 2010-06-30
3082 2010-07-16 632,294,400 2,000 1032 22.9010 2,760,993,339 2010-06-30
3083 2010-07-15 632,292,400 -11,000 1033 22.9009 2,760,993,339 2010-06-30
3084 2010-07-14 632,303,400 -7,000 1034 22.9013 2,760,993,339 2010-06-30
3085 2010-07-13 632,310,400 500 1034 22.9016 2,760,993,339 2010-06-30
3086 2010-07-12 632,309,900 1,000 1034 22.9015 2,760,993,339 2010-06-30
3087 2010-07-09 632,308,900 -3,500 1034 22.9015 2,760,993,339 2010-06-30
3088 2010-07-08 632,312,400 -500 1034 22.9016 2,760,993,339 2010-06-30
3089 2010-07-06 632,312,900 -58,500 1035 22.9016 2,760,993,339 2010-06-30
3090 2010-07-05 632,371,400 500 1035 22.9038 2,760,993,339 2010-06-30
3091 2010-07-02 632,370,900 2,000 1035 22.9037 2,760,993,339 2010-06-30
3092 2010-06-30 632,368,900 -19,000 1034 22.9037 2,760,993,339 2010-06-30
3093 2010-06-29 632,387,900 -1,500 1033 22.9044 2,760,993,339 2010-05-31
3094 2010-06-28 632,389,400 500 1034 22.9044 2,760,993,339 2010-05-31
3095 2010-06-25 632,388,900 2,500 1034 22.9044 2,760,993,339 2010-05-31
3096 2010-06-24 632,386,400 -250 1034 22.9043 2,760,993,339 2010-05-31
3097 2010-06-23 632,386,650 2,000 1034 22.9043 2,760,993,339 2010-05-31
3098 2010-06-22 632,384,650 1,000 1035 22.9042 2,760,993,339 2010-05-31
3099 2010-06-21 632,383,650 5,000 1035 22.9042 2,760,993,339 2010-05-31
3100 2010-06-18 632,378,650 2,500 1036 22.9040 2,760,993,339 2010-05-31
3101 2010-06-17 632,376,150 2,000 1036 22.9039 2,760,993,339 2010-05-31
3102 2010-06-15 632,374,150 -5,500 1036 22.9039 2,760,993,339 2010-05-31
3103 2010-06-14 632,379,650 -1,000 1036 22.9041 2,760,993,339 2010-05-31
3104 2010-06-10 632,380,650 -19,000 1036 22.9041 2,760,993,339 2010-05-31
3105 2010-06-09 632,399,650 -500 1036 22.9048 2,760,993,339 2010-05-31
3106 2010-06-08 632,400,150 500 1037 22.9048 2,760,993,339 2010-05-31
3107 2010-06-07 632,399,650 3,500 1037 22.9048 2,760,993,339 2010-05-31
3108 2010-06-04 632,396,150 1,000 1035 22.9047 2,760,993,339 2010-05-31
3109 2010-06-03 632,395,150 500 1036 22.9046 2,760,993,339 2010-05-31
3110 2010-06-02 632,394,650 -9,000 1037 22.9046 2,760,993,339 2010-05-31
3111 2010-06-01 632,403,650 -5,000 1037 22.9049 2,760,993,339 2010-05-31
3112 2010-05-28 632,408,650 -1,500 1036 22.9051 2,760,993,339 2010-04-30
3113 2010-05-27 632,410,150 2,000 1036 22.9052 2,760,993,339 2010-04-30
3114 2010-05-26 632,408,150 -13,500 1034 22.9051 2,760,993,339 2010-04-30
3115 2010-05-25 632,421,650 -2,750 1033 22.9056 2,760,993,339 2010-04-30
3116 2010-05-24 632,424,400 -10,500 1033 22.9057 2,760,993,339 2010-04-30
3117 2010-05-20 632,434,900 -38,000 1032 22.9061 2,760,993,339 2010-04-30
3118 2010-05-19 632,472,900 1,500 1031 22.9074 2,760,993,339 2010-04-30
3119 2010-05-18 632,471,400 -2,000 1031 22.9074 2,760,993,339 2010-04-30
3120 2010-05-17 632,473,400 1,500 1030 22.9075 2,760,993,339 2010-04-30
3121 2010-05-13 632,471,900 2,500 1029 22.9074 2,760,993,339 2010-04-30
3122 2010-05-12 632,469,400 1,000 1029 22.9073 2,760,993,339 2010-04-30
3123 2010-05-11 632,468,400 500 1028 22.9073 2,760,993,339 2010-04-30
3124 2010-05-10 632,467,900 500 1029 22.9073 2,760,993,339 2010-04-30
3125 2010-05-07 632,467,400 -1,000 1027 22.9072 2,760,993,339 2010-04-30
3126 2010-05-06 632,468,400 2,500 1030 22.9073 2,760,993,339 2010-04-30
3127 2010-05-05 632,465,900 -29,000 1029 22.9072 2,760,993,339 2010-04-30
3128 2010-05-04 632,494,900 -4,000 1026 22.9082 2,760,993,339 2010-04-30
3129 2010-05-03 632,498,900 -61,000 1027 22.9084 2,760,993,339 2010-04-30
3130 2010-04-30 632,559,900 -128,000 1027 22.9106 2,760,993,339 2010-04-30
3131 2010-04-29 632,687,900 9,000 1027 22.9152 2,760,993,339 2010-03-31
3132 2010-04-28 632,678,900 2,500 1027 22.9149 2,760,993,339 2010-03-31
3133 2010-04-27 632,676,400 -7,000 1026 22.9148 2,760,993,339 2010-03-31
3134 2010-04-26 632,683,400 -3,500 1024 22.9151 2,760,993,339 2010-03-31
3135 2010-04-23 632,686,900 -1,500 1023 22.9152 2,760,993,339 2010-03-31
3136 2010-04-22 632,688,400 -11,000 1024 22.9152 2,760,993,339 2010-03-31
3137 2010-04-21 632,699,400 -1,500 1023 22.9156 2,760,993,339 2010-03-31
3138 2010-04-20 632,700,900 -47,000 1023 22.9157 2,760,993,339 2010-03-31
3139 2010-04-19 632,747,900 -6,500 1023 22.9174 2,760,993,339 2010-03-31
3140 2010-04-16 632,754,400 500 1021 22.9176 2,760,993,339 2010-03-31
3141 2010-04-15 632,753,900 -65,000 1020 22.9176 2,760,993,339 2010-03-31
3142 2010-04-14 632,818,900 2,500 1021 22.9200 2,760,993,339 2010-03-31
3143 2010-04-13 632,816,400 -8,000 1020 22.9199 2,760,993,339 2010-03-31
3144 2010-04-12 632,824,400 -40,000 1019 22.9202 2,760,993,339 2010-03-31
3145 2010-04-09 632,864,400 -500 1019 22.9216 2,760,993,339 2010-03-31
3146 2010-04-08 632,864,900 -5,000 1020 22.9216 2,760,993,339 2010-03-31
3147 2010-04-07 632,869,900 4,500 1019 22.9218 2,760,993,339 2010-03-31
3148 2010-04-01 632,865,400 3,000 1020 22.9217 2,760,993,339 2010-03-31
3149 2010-03-31 632,862,400 500 1019 22.9215 2,760,993,339 2010-03-31
3150 2010-03-30 632,861,900 4,000 1018 22.9215 2,760,993,339 2010-02-28
3151 2010-03-29 632,857,900 -5,500 1019 22.9214 2,760,993,339 2010-02-28
3152 2010-03-26 632,863,400 2,000 1020 22.9216 2,760,993,339 2010-02-28
3153 2010-03-25 632,861,400 14,000 1020 22.9215 2,760,993,339 2010-02-28
3154 2010-03-24 632,847,400 500 1021 22.9210 2,760,993,339 2010-02-28
3155 2010-03-23 632,846,900 12,000 1021 22.9210 2,760,993,339 2010-02-28
3156 2010-03-22 632,834,900 1,000 1020 22.9206 2,760,993,339 2010-02-28
3157 2010-03-19 632,833,900 3,500 1021 22.9205 2,760,993,339 2010-02-28
3158 2010-03-18 632,830,400 2,500 1020 22.9204 2,760,993,339 2010-02-28
3159 2010-03-17 632,827,900 14,500 1019 22.9203 2,760,993,339 2010-02-28
3160 2010-03-15 632,813,400 2,500 1019 22.9198 2,760,993,339 2010-02-28
3161 2010-03-12 632,810,900 1,500 1020 22.9197 2,760,993,339 2010-02-28
3162 2010-03-11 632,809,400 5,000 1021 22.9196 2,760,993,339 2010-02-28
3163 2010-03-10 632,804,400 1,500 1020 22.9194 2,760,993,339 2010-02-28
3164 2010-03-09 632,802,900 1,500 1020 22.9194 2,760,993,339 2010-02-28
3165 2010-03-08 632,801,400 500 1020 22.9193 2,760,993,339 2010-02-28
3166 2010-03-05 632,800,900 2,500 1023 22.9193 2,760,993,339 2010-02-28
3167 2010-03-04 632,798,400 1,500 1023 22.9192 2,760,993,339 2010-02-28
3168 2010-03-03 632,796,900 1,500 1024 22.9192 2,760,993,339 2010-02-28
3169 2010-03-02 632,795,400 500 1025 22.9191 2,760,993,339 2010-02-28
3170 2010-03-01 632,794,900 -6,000 1025 22.9191 2,760,993,339 2010-02-28
3171 2010-02-26 632,800,900 500 1025 22.9193 2,760,993,339 2010-01-31
3172 2010-02-25 632,800,400 -2,500 1024 22.9193 2,760,993,339 2010-01-31
3173 2010-02-24 632,802,900 1,000 1022 22.9194 2,760,993,339 2010-01-31
3174 2010-02-23 632,801,900 3,000 1019 22.9194 2,760,993,339 2010-01-31
3175 2010-02-22 632,798,900 2,500 1019 22.9192 2,760,993,339 2010-01-31
3176 2010-02-19 632,796,400 1,000 1019 22.9192 2,760,993,339 2010-01-31
3177 2010-02-18 632,795,400 6,500 1019 22.9191 2,760,993,339 2010-01-31
3178 2010-02-17 632,788,900 -18,500 1019 22.9189 2,760,993,339 2010-01-31
3179 2010-02-11 632,807,400 -1,000 1016 22.9196 2,760,993,339 2010-01-31
3180 2010-02-10 632,808,400 1,500 1015 22.9196 2,760,993,339 2010-01-31
3181 2010-02-09 632,806,900 1,000 1013 22.9195 2,760,993,339 2010-01-31
3182 2010-02-08 632,805,900 4,500 1013 22.9195 2,760,993,339 2010-01-31
3183 2010-02-05 632,801,400 3,500 1013 22.9193 2,760,993,339 2010-01-31
3184 2010-02-04 632,797,900 6,500 1014 22.9192 2,760,993,339 2010-01-31
3185 2010-02-03 632,791,400 4,000 1014 22.9190 2,760,993,339 2010-01-31
3186 2010-02-02 632,787,400 3,000 1014 22.9188 2,760,993,339 2010-01-31
3187 2010-02-01 632,784,400 3,000 1015 22.9187 2,760,993,339 2010-01-31
3188 2010-01-29 632,781,400 4,500 1015 22.9186 2,760,993,339 2009-12-31
3189 2010-01-28 632,776,900 2,500 1014 22.9185 2,760,993,339 2009-12-31
3190 2010-01-27 632,774,400 2,500 1015 22.9184 2,760,993,339 2009-12-31
3191 2010-01-26 632,771,900 2,000 1015 22.9183 2,760,993,339 2009-12-31
3192 2010-01-25 632,769,900 13,500 1014 22.9182 2,760,993,339 2009-12-31
3193 2010-01-22 632,756,400 18,500 1015 22.9177 2,760,993,339 2009-12-31
3194 2010-01-21 632,737,900 50,000 1016 22.9170 2,760,993,339 2009-12-31
3195 2010-01-20 632,687,900 24,500 1017 22.9152 2,760,993,339 2009-12-31
3196 2010-01-19 632,663,400 22,500 1019 22.9143 2,760,993,339 2009-12-31
3197 2010-01-18 632,640,900 27,500 1020 22.9135 2,760,993,339 2009-12-31
3198 2010-01-15 632,613,400 6,500 1022 22.9125 2,760,993,339 2009-12-31
3199 2010-01-14 632,606,900 17,000 1025 22.9123 2,760,993,339 2009-12-31
3200 2010-01-13 632,589,900 28,500 1025 22.9117 2,760,993,339 2009-12-31
3201 2010-01-12 632,561,400 8,500 1024 22.9106 2,760,993,339 2009-12-31
3202 2010-01-11 632,552,900 97,500 1024 22.9103 2,760,993,339 2009-12-31
3203 2010-01-08 632,455,400 26,000 1026 22.9068 2,760,993,339 2009-12-31
3204 2010-01-07 632,429,400 7,000 1027 22.9059 2,760,993,339 2009-12-31
3205 2010-01-06 632,422,400 10,500 1029 22.9056 2,760,993,339 2009-12-31
3206 2010-01-05 632,411,900 9,500 1030 22.9052 2,760,993,339 2009-12-31
3207 2010-01-04 632,402,400 2,000 1030 22.9049 2,760,993,339 2009-12-31
3208 2009-12-31 632,400,400 7,500 1030 22.9048 2,760,993,339 2009-12-31
3209 2009-12-30 632,392,900 -2,000 1030 22.9045 2,760,993,339 2009-12-08
3210 2009-12-29 632,394,900 5,000 1031 22.9046 2,760,993,339 2009-12-08
3211 2009-12-28 632,389,900 2,000 1030 22.9044 2,760,993,339 2009-12-08
3212 2009-12-23 632,387,900 -3,000 1029 22.9044 2,760,993,339 2009-12-08
3213 2009-12-22 632,390,900 5,000 1031 22.9045 2,760,993,339 2009-12-08
3214 2009-12-21 632,385,900 1,500 1030 22.9043 2,760,993,339 2009-12-08
3215 2009-12-18 632,384,400 6,000 1030 22.9042 2,760,993,339 2009-12-08
3216 2009-12-17 632,378,400 2,000 1029 22.9040 2,760,993,339 2009-12-08
3217 2009-12-16 632,376,400 5,500 1030 22.9039 2,760,993,339 2009-12-08
3218 2009-12-15 632,370,900 1,500 1032 22.9037 2,760,993,339 2009-12-08
3219 2009-12-14 632,369,400 5,500 1033 22.9037 2,760,993,339 2009-12-08
3220 2009-12-11 632,363,900 9,000 1032 22.9035 2,760,993,339 2009-12-08
3221 2009-12-10 632,354,900 5,500 1030 22.9032 2,760,993,339 2009-12-08
3222 2009-12-09 632,349,400 17,500 1030 22.9030 2,760,993,339 2009-12-08
3223 2009-12-08 632,331,900 6,500 1032 22.9023 2,760,993,339 2009-12-08
3224 2009-12-07 632,325,400 9,500 1030 29.2482 2,161,930,500 2009-11-30
3225 2009-12-04 632,315,900 12,500 1030 29.2477 2,161,930,500 2009-11-30
3226 2009-12-03 632,303,400 9,000 1031 29.2472 2,161,930,500 2009-11-30
3227 2009-12-02 632,294,400 500 1034 29.2467 2,161,930,500 2009-11-30
3228 2009-12-01 632,293,900 6,500 1035 29.2467 2,161,930,500 2009-11-30
3229 2009-11-30 632,287,400 4,000 1034 29.2464 2,161,930,500 2009-11-30
3230 2009-11-27 632,283,400 9,000 1036 29.2462 2,161,930,500 2009-10-31
3231 2009-11-26 632,274,400 5,000 1037 29.2458 2,161,930,500 2009-10-31
3232 2009-11-25 632,269,400 4,000 1038 29.2456 2,161,930,500 2009-10-31
3233 2009-11-24 632,265,400 7,000 1037 29.2454 2,161,930,500 2009-10-31
3234 2009-11-23 632,258,400 5,000 1037 29.2451 2,161,930,500 2009-10-31
3235 2009-11-20 632,253,400 4,500 1037 29.2449 2,161,930,500 2009-10-31
3236 2009-11-19 632,248,900 16,000 1036 29.2446 2,161,930,500 2009-10-31
3237 2009-11-18 632,232,900 12,500 1036 29.2439 2,161,930,500 2009-10-31
3238 2009-11-17 632,220,400 12,500 1035 29.2433 2,161,930,500 2009-10-31
3239 2009-11-16 632,207,900 10,500 1036 29.2427 2,161,930,500 2009-10-31
3240 2009-11-13 632,197,400 3,500 1035 29.2423 2,161,930,500 2009-10-31
3241 2009-11-12 632,193,900 14,000 1035 29.2421 2,161,930,500 2009-10-31
3242 2009-11-11 632,179,900 -45,500 1037 29.2415 2,161,930,500 2009-10-31
3243 2009-11-10 632,225,400 -1,000 1038 29.2436 2,161,930,500 2009-10-31
3244 2009-11-09 632,226,400 2,000 1037 29.2436 2,161,930,500 2009-10-31
3245 2009-11-06 632,224,400 4,500 1038 29.2435 2,161,930,500 2009-10-31
3246 2009-11-05 632,219,900 2,000 1040 29.2433 2,161,930,500 2009-10-31
3247 2009-11-04 632,217,900 -1,000 1041 29.2432 2,161,930,500 2009-10-31
3248 2009-11-03 632,218,900 5,000 1044 29.2433 2,161,930,500 2009-10-31
3249 2009-11-02 632,213,900 3,000 1043 29.2430 2,161,930,500 2009-10-31
3250 2009-10-30 632,210,900 12,500 1042 29.2429 2,161,930,500 2009-09-30
3251 2009-10-29 632,198,400 18,000 1042 29.2423 2,161,930,500 2009-09-30
3252 2009-10-28 632,180,400 102,000 1041 29.2415 2,161,930,500 2009-09-30
3253 2009-10-27 632,078,400 9,500 1041 29.2368 2,161,930,500 2009-09-30
3254 2009-10-23 632,068,900 11,000 1041 29.2363 2,161,930,500 2009-09-30
3255 2009-10-22 632,057,900 9,000 1041 29.2358 2,161,930,500 2009-09-30
3256 2009-10-21 632,048,900 9,000 1041 29.2354 2,161,930,500 2009-09-30
3257 2009-10-20 632,039,900 5,500 1043 29.2350 2,161,930,500 2009-09-30
3258 2009-10-19 632,034,400 3,000 1044 29.2347 2,161,930,500 2009-09-30
3259 2009-10-16 632,031,400 12,000 1045 29.2346 2,161,930,500 2009-09-30
3260 2009-10-15 632,019,400 -7,000 1046 29.2340 2,161,930,500 2009-09-30
3261 2009-10-14 632,026,400 4,500 1047 29.2344 2,161,930,500 2009-09-30
3262 2009-10-13 632,021,900 12,000 1049 29.2341 2,161,930,500 2009-09-30
3263 2009-10-12 632,009,900 9,500 1049 29.2336 2,161,930,500 2009-09-30
3264 2009-10-09 632,000,400 21,500 1051 29.2332 2,161,930,500 2009-09-30
3265 2009-10-08 631,978,900 9,000 1051 29.2322 2,161,930,500 2009-09-30
3266 2009-10-07 631,969,900 6,000 1056 29.2317 2,161,930,500 2009-09-30
3267 2009-10-06 631,963,900 -9,000 1057 29.2315 2,161,930,500 2009-09-30
3268 2009-10-05 631,972,900 -5,500 1057 29.2319 2,161,930,500 2009-09-30
3269 2009-10-02 631,978,400 1,500 1057 29.2321 2,161,930,500 2009-09-30
3270 2009-09-30 631,976,900 13,500 1057 29.2321 2,161,930,500 2009-09-30
3271 2009-09-29 631,963,400 4,000 1058 29.2314 2,161,930,500 2009-08-31
3272 2009-09-28 631,959,400 13,500 1056 29.2313 2,161,930,500 2009-08-31
3273 2009-09-25 631,945,900 12,500 1057 29.2306 2,161,930,500 2009-08-31
3274 2009-09-24 631,933,400 14,000 1057 29.2301 2,161,930,500 2009-08-31
3275 2009-09-23 631,919,400 5,000 1058 29.2294 2,161,930,500 2009-08-31
3276 2009-09-22 631,914,400 4,000 1057 29.2292 2,161,930,500 2009-08-31
3277 2009-09-21 631,910,400 12,000 1058 29.2290 2,161,930,500 2009-08-31
3278 2009-09-18 631,898,400 6,500 1059 29.2284 2,161,930,500 2009-08-31
3279 2009-09-17 631,891,900 5,000 1062 29.2281 2,161,930,500 2009-08-31
3280 2009-09-16 631,886,900 6,000 1061 29.2279 2,161,930,500 2009-08-31
3281 2009-09-15 631,880,900 -500 1061 29.2276 2,161,930,500 2009-08-31
3282 2009-09-14 631,881,400 7,500 1060 29.2276 2,161,930,500 2009-08-31
3283 2009-09-11 631,873,900 4,500 1062 29.2273 2,161,930,500 2009-08-31
3284 2009-09-10 631,869,400 -28,000 1065 29.2271 2,161,930,500 2009-08-31
3285 2009-09-09 631,897,400 6,000 1066 29.2284 2,161,930,500 2009-08-31
3286 2009-09-08 631,891,400 3,000 1070 29.2281 2,161,930,500 2009-08-31
3287 2009-09-07 631,888,400 13,000 1070 29.2280 2,161,930,500 2009-08-31
3288 2009-09-04 631,875,400 3,500 1071 29.2274 2,161,930,500 2009-08-31
3289 2009-09-03 631,871,900 8,000 1072 29.2272 2,161,930,500 2009-08-31
3290 2009-09-01 631,863,900 6,500 1071 29.2268 2,161,930,500 2009-08-31
3291 2009-08-31 631,857,400 25,500 1071 29.2265 2,161,930,500 2009-08-31
3292 2009-08-28 631,831,900 3,000 1070 29.2254 2,161,930,500 2009-07-31
3293 2009-08-27 631,828,900 4,500 1071 29.2252 2,161,930,500 2009-07-31
3294 2009-08-26 631,824,400 4,000 1072 29.2250 2,161,930,500 2009-07-31
3295 2009-08-25 631,820,400 3,500 1071 29.2248 2,161,930,500 2009-07-31
3296 2009-08-24 631,816,900 7,000 1071 29.2247 2,161,930,500 2009-07-31
3297 2009-08-21 631,809,900 9,000 1073 29.2243 2,161,930,500 2009-07-31
3298 2009-08-20 631,800,900 3,000 1072 29.2239 2,161,930,500 2009-07-31
3299 2009-08-19 631,797,900 -7,000 1073 29.2238 2,161,930,500 2009-07-31
3300 2009-08-18 631,804,900 2,500 1073 29.2241 2,161,930,500 2009-07-31
3301 2009-08-17 631,802,400 -20,000 1072 29.2240 2,161,930,500 2009-07-31
3302 2009-08-14 631,822,400 -62,472,000 1075 29.2249 2,161,930,500 2009-07-31
3303 2009-08-13 694,294,400 -14,324,000 1075 32.1146 2,161,930,500 2009-07-31
3304 2009-08-12 708,618,400 8,500 1078 32.7771 2,161,930,500 2009-07-31
3305 2009-08-11 708,609,900 5,000 1077 32.7767 2,161,930,500 2009-07-31
3306 2009-08-10 708,604,900 8,000 1077 32.7765 2,161,930,500 2009-07-31
3307 2009-08-07 708,596,900 2,500 1075 32.7761 2,161,930,500 2009-07-31
3308 2009-08-06 708,594,400 31,000 1077 32.7760 2,161,930,500 2009-07-31
3309 2009-08-05 708,563,400 46,500 1078 32.7746 2,161,930,500 2009-07-31
3310 2009-08-04 708,516,900 16,500 1082 32.7724 2,161,930,500 2009-07-31
3311 2009-08-03 708,500,400 -7,000 1084 32.7717 2,161,930,500 2009-07-31
3312 2009-07-31 708,507,400 16,000 1086 32.7720 2,161,930,500 2009-07-31
3313 2009-07-30 708,491,400 23,500 1086 32.7712 2,161,930,500 2009-06-30
3314 2009-07-29 708,467,900 17,500 1085 32.7702 2,161,930,500 2009-06-30
3315 2009-07-28 708,450,400 40,500 1086 32.7693 2,161,930,500 2009-06-30
3316 2009-07-27 708,409,900 16,000 1086 32.7675 2,161,930,500 2009-06-30
3317 2009-07-24 708,393,900 3,000 1089 32.7667 2,161,930,500 2009-06-30
3318 2009-07-23 708,390,900 10,000 1090 32.7666 2,161,930,500 2009-06-30
3319 2009-07-22 708,380,900 17,000 1090 32.7661 2,161,930,500 2009-06-30
3320 2009-07-21 708,363,900 -10,500 1089 32.7653 2,161,930,500 2009-06-30
3321 2009-07-20 708,374,400 9,000 1092 32.7658 2,161,930,500 2009-06-30
3322 2009-07-17 708,365,400 36,000 1094 32.7654 2,161,930,500 2009-06-30
3323 2009-07-16 708,329,400 96,500 1097 32.7637 2,161,930,500 2009-06-30
3324 2009-07-15 708,232,900 3,000 1097 32.7593 2,161,930,500 2009-06-30
3325 2009-07-14 708,229,900 500 1099 32.7591 2,161,930,500 2009-06-30
3326 2009-07-13 708,229,400 -21,500 1099 32.7591 2,161,930,500 2009-06-30
3327 2009-07-10 708,250,900 1,500 1099 32.7601 2,161,930,500 2009-06-30
3328 2009-07-09 708,249,400 2,000 1099 32.7600 2,161,930,500 2009-06-30
3329 2009-07-08 708,247,400 -5,000 1099 32.7600 2,161,930,500 2009-06-30
3330 2009-07-07 708,252,400 -19,000 1099 32.7602 2,161,930,500 2009-06-30
3331 2009-07-06 708,271,400 4,000 1099 32.7611 2,161,930,500 2009-06-30
3332 2009-07-03 708,267,400 8,500 1099 32.7609 2,161,930,500 2009-06-30
3333 2009-07-02 708,258,900 -4,500 1098 32.7605 2,161,930,500 2009-06-30
3334 2009-06-30 708,263,400 3,000 1098 32.7607 2,161,930,500 2009-06-30
3335 2009-06-29 708,260,400 3,000 1097 32.7606 2,161,930,500 2009-05-31
3336 2009-06-26 708,257,400 500 1101 32.7604 2,161,930,500 2009-05-31
3337 2009-06-25 708,256,900 -6,000 1100 32.7604 2,161,930,500 2009-05-31
3338 2009-06-24 708,262,900 10,000 1100 32.7607 2,161,930,500 2009-05-31
3339 2009-06-23 708,252,900 -6,500 1100 32.7602 2,161,930,500 2009-05-31
3340 2009-06-22 708,259,400 4,500 1099 32.7605 2,161,930,500 2009-05-31
3341 2009-06-19 708,254,900 1,000 1100 32.7603 2,161,930,500 2009-05-31
3342 2009-06-18 708,253,900 1,500 1101 32.7603 2,161,930,500 2009-05-31
3343 2009-06-17 708,252,400 6,000 1098 32.7602 2,161,930,500 2009-05-31
3344 2009-06-16 708,246,400 4,500 1097 32.7599 2,161,930,500 2009-05-31
3345 2009-06-15 708,241,900 5,000 1097 32.7597 2,161,930,500 2009-05-31
3346 2009-06-12 708,236,900 8,000 1097 32.7595 2,161,930,500 2009-05-31
3347 2009-06-11 708,228,900 5,000 1098 32.7591 2,161,930,500 2009-05-31
3348 2009-06-10 708,223,900 -3,500 1099 32.7589 2,161,930,500 2009-05-31
3349 2009-06-09 708,227,400 11,000 1103 32.7590 2,161,930,500 2009-05-31
3350 2009-06-08 708,216,400 9,000 1104 32.7585 2,161,930,500 2009-05-31
3351 2009-06-05 708,207,400 17,000 1103 32.7581 2,161,930,500 2009-05-31
3352 2009-06-04 708,190,400 13,500 1104 32.7573 2,161,930,500 2009-05-31
3353 2009-06-03 708,176,900 71,500 1102 32.7567 2,161,930,500 2009-05-31
3354 2009-06-02 708,105,400 7,000 1106 32.7534 2,161,930,500 2009-05-31
3355 2009-06-01 708,098,400 28,500 1110 32.7531 2,161,930,500 2009-05-31
3356 2009-05-29 708,069,900 23,500 1115 32.7517 2,161,930,500 2009-04-30
3357 2009-05-27 708,046,400 24,500 1116 32.7507 2,161,930,500 2009-04-30
3358 2009-05-26 708,021,900 -500 1118 32.7495 2,161,930,500 2009-04-30
3359 2009-05-25 708,022,400 1,500 1119 32.7495 2,161,930,500 2009-04-30
3360 2009-05-22 708,020,900 -50,500 1118 32.7495 2,161,930,500 2009-04-30
3361 2009-05-21 708,071,400 -15,000 1117 32.7518 2,161,930,500 2009-04-30
3362 2009-05-20 708,086,400 -13,500 1120 32.7525 2,161,930,500 2009-04-30
3363 2009-05-19 708,099,900 -4,000 1120 32.7531 2,161,930,500 2009-04-30
3364 2009-05-18 708,103,900 2,000 1118 32.7533 2,161,930,500 2009-04-30
3365 2009-05-15 708,101,900 -111,500 1119 32.7532 2,161,930,500 2009-04-30
3366 2009-05-14 708,213,400 4,000 1119 32.7584 2,161,930,500 2009-04-30
3367 2009-05-13 708,209,400 2,000 1120 32.7582 2,161,930,500 2009-04-30
3368 2009-05-12 708,207,400 11,500 1119 32.7581 2,161,930,500 2009-04-30
3369 2009-05-11 708,195,900 5,000 1120 32.7576 2,161,930,500 2009-04-30
3370 2009-05-08 708,190,900 12,000 1121 32.7573 2,161,930,500 2009-04-30
3371 2009-05-07 708,178,900 2,500 1123 32.7568 2,161,930,500 2009-04-30
3372 2009-05-06 708,176,400 34,500 1122 32.7567 2,161,930,500 2009-04-30
3373 2009-05-05 708,141,900 7,000 1124 32.7551 2,161,930,500 2009-04-30
3374 2009-05-04 708,134,900 9,000 1125 32.7547 2,161,930,500 2009-04-30
3375 2009-04-30 708,125,900 3,000 1123 32.7543 2,161,930,500 2009-04-30
3376 2009-04-29 708,122,900 2,000 1124 32.7542 2,161,930,500 2009-03-31
3377 2009-04-28 708,120,900 -15,000 1127 32.7541 2,161,930,500 2009-03-31
3378 2009-04-27 708,135,900 6,000 1128 32.7548 2,161,930,500 2009-03-31
3379 2009-04-24 708,129,900 -56,000 1128 32.7545 2,161,930,500 2009-03-31
3380 2009-04-23 708,185,900 6,000 1126 32.7571 2,161,930,500 2009-03-31
3381 2009-04-22 708,179,900 -4,500 1128 32.7568 2,161,930,500 2009-03-31
3382 2009-04-21 708,184,400 1,000 1128 32.7570 2,161,930,500 2009-03-31
3383 2009-04-20 708,183,400 13,000 1126 32.7570 2,161,930,500 2009-03-31
3384 2009-04-17 708,170,400 26,000 1129 32.7564 2,161,930,500 2009-03-31
3385 2009-04-16 708,144,400 3,500 1130 32.7552 2,161,930,500 2009-03-31
3386 2009-04-15 708,140,900 -3,000 1129 32.7550 2,161,930,500 2009-03-31
3387 2009-04-09 708,143,900 500 1130 32.7552 2,161,930,500 2009-03-31
3388 2009-04-08 708,143,400 -6,500 1128 32.7551 2,161,930,500 2009-03-31
3389 2009-04-07 708,149,900 500 1130 32.7554 2,161,930,500 2009-03-31
3390 2009-04-06 708,149,400 3,000 1130 32.7554 2,161,930,500 2009-03-31
3391 2009-04-03 708,146,400 -2,000 1131 32.7553 2,161,930,500 2009-03-31
3392 2009-04-02 708,148,400 9,000 1130 32.7554 2,161,930,500 2009-03-31
3393 2009-04-01 708,139,400 -500 1133 32.7550 2,161,930,500 2009-03-31
3394 2009-03-31 708,139,900 1,500 1132 32.7550 2,161,930,500 2009-03-31
3395 2009-03-30 708,138,400 3,000 1133 32.7549 2,161,930,500 2009-02-28
3396 2009-03-27 708,135,400 -500 1136 32.7548 2,161,930,500 2009-02-28
3397 2009-03-26 708,135,900 3,500 1138 32.7548 2,161,930,500 2009-02-28
3398 2009-03-25 708,132,400 14,000 1138 32.7546 2,161,930,500 2009-02-28
3399 2009-03-24 708,118,400 71,500 1138 32.7540 2,161,930,500 2009-02-28
3400 2009-03-23 708,046,900 32,000 1137 32.7507 2,161,930,500 2009-02-28
3401 2009-03-20 708,014,900 -3,500 1135 32.7492 2,161,930,500 2009-02-28
3402 2009-03-18 708,018,400 -1,000 1136 32.7494 2,161,930,500 2009-02-28
3403 2009-03-17 708,019,400 70,000 1136 32.7494 2,161,930,500 2009-02-28
3404 2009-03-16 707,949,400 -3,000 1137 32.7462 2,161,930,500 2009-02-28
3405 2009-03-13 707,952,400 -12,500 1135 32.7463 2,161,930,500 2009-02-28
3406 2009-03-12 707,964,900 4,500 1136 32.7469 2,161,930,500 2009-02-28
3407 2009-03-11 707,960,400 8,500 1137 32.7467 2,161,930,500 2009-02-28
3408 2009-03-10 707,951,900 -500 1137 32.7463 2,161,930,500 2009-02-28
3409 2009-03-09 707,952,400 -7,000 1139 32.7463 2,161,930,500 2009-02-28
3410 2009-03-06 707,959,400 2,500 1141 32.7466 2,161,930,500 2009-02-28
3411 2009-03-05 707,956,900 -2,000 1142 32.7465 2,161,930,500 2009-02-28
3412 2009-03-04 707,958,900 -3,500 1139 32.7466 2,161,930,500 2009-02-28
3413 2009-03-03 707,962,400 -3,500 1138 32.7468 2,161,930,500 2009-02-28
3414 2009-03-02 707,965,900 -3,000 1138 32.7469 2,161,930,500 2009-02-28
3415 2009-02-27 707,968,900 -9,500 1136 32.7471 2,161,930,500 2009-02-26
3416 2009-02-26 707,978,400 9,000 1136 32.7475 2,161,930,500 2009-02-26
3417 2009-02-25 707,969,400 19,000 1136 31.1168 2,275,199,000 2009-01-31
3418 2009-02-24 707,950,400 19,500 1138 31.1160 2,275,199,000 2009-01-31
3419 2009-02-23 707,930,900 1,000 1140 31.1151 2,275,199,000 2009-01-31
3420 2009-02-20 707,929,900 1,000 1145 31.1151 2,275,199,000 2009-01-31
3421 2009-02-19 707,928,900 -12,000 1145 31.1150 2,275,199,000 2009-01-31
3422 2009-02-18 707,940,900 2,000 1146 31.1156 2,275,199,000 2009-01-31
3423 2009-02-17 707,938,900 -2,000 1144 31.1155 2,275,199,000 2009-01-31
3424 2009-02-13 707,940,900 -3,500 1145 31.1156 2,275,199,000 2009-01-31
3425 2009-02-12 707,944,400 4,500 1141 31.1157 2,275,199,000 2009-01-31
3426 2009-02-11 707,939,900 -1,500 1141 31.1155 2,275,199,000 2009-01-31
3427 2009-02-10 707,941,400 500 1141 31.1156 2,275,199,000 2009-01-31
3428 2009-02-09 707,940,900 -1,500 1141 31.1156 2,275,199,000 2009-01-31
3429 2009-02-06 707,942,400 -500 1141 31.1156 2,275,199,000 2009-01-31
3430 2009-02-05 707,942,900 500 1143 31.1156 2,275,199,000 2009-01-31
3431 2009-02-04 707,942,400 1,000 1144 31.1156 2,275,199,000 2009-01-31
3432 2009-02-03 707,941,400 -50,139,500 1144 31.1156 2,275,199,000 2009-01-31
3433 2009-02-02 758,080,900 -1,500 1143 33.3193 2,275,199,000 2009-01-31
3434 2009-01-30 758,082,400 -1,000 1143 33.3194 2,275,199,000 2008-12-31
3435 2009-01-29 758,083,400 -3,000 1141 33.3194 2,275,199,000 2008-12-31
3436 2009-01-23 758,086,400 5,000 1141 33.3196 2,275,199,000 2008-12-31
3437 2009-01-22 758,081,400 -63,129,500 1141 33.3193 2,275,199,000 2008-12-31
3438 2009-01-21 821,210,900 1,500 1142 36.0940 2,275,199,000 2008-12-31
3439 2009-01-19 821,209,400 -2,000 1141 36.0940 2,275,199,000 2008-12-31
3440 2009-01-16 821,211,400 -500 1141 36.0940 2,275,199,000 2008-12-31
3441 2009-01-15 821,211,900 -1,500 1139 36.0941 2,275,199,000 2008-12-31
3442 2009-01-13 821,213,400 2,000 1138 36.0941 2,275,199,000 2008-12-31
3443 2009-01-12 821,211,400 -5,000 1137 36.0940 2,275,199,000 2008-12-31
3444 2009-01-09 821,216,400 5,500 1137 36.0943 2,275,199,000 2008-12-31
3445 2009-01-08 821,210,900 -2,500 1137 36.0940 2,275,199,000 2008-12-31
3446 2009-01-07 821,213,400 -5,000 1137 36.0941 2,275,199,000 2008-12-31
3447 2009-01-06 821,218,400 3,000 1136 36.0944 2,275,199,000 2008-12-31
3448 2009-01-05 821,215,400 1,000 1137 36.0942 2,275,199,000 2008-12-31
3449 2009-01-02 821,214,400 6,500 1138 36.0942 2,275,199,000 2008-12-31
3450 2008-12-30 821,207,900 -2,000 1137 36.0939 2,275,199,000 2008-11-30
3451 2008-12-29 821,209,900 -4,500 1141 36.0940 2,275,199,000 2008-11-30
3452 2008-12-23 821,214,400 500 1141 36.0942 2,275,199,000 2008-11-30
3453 2008-12-22 821,213,900 34,000 1139 36.0942 2,275,199,000 2008-11-30
3454 2008-12-19 821,179,900 -1,500 1141 36.0927 2,275,199,000 2008-11-30
3455 2008-12-18 821,181,400 1,000 1142 36.0927 2,275,199,000 2008-11-30
3456 2008-12-17 821,180,400 -3,500 1141 36.0927 2,275,199,000 2008-11-30
3457 2008-12-16 821,183,900 -5,500 1141 36.0928 2,275,199,000 2008-11-30
3458 2008-12-15 821,189,400 -2,000 1142 36.0931 2,275,199,000 2008-11-30
3459 2008-12-12 821,191,400 2,500 1143 36.0932 2,275,199,000 2008-11-30
3460 2008-12-11 821,188,900 4,500 1142 36.0931 2,275,199,000 2008-11-30
3461 2008-12-10 821,184,400 2,000 1143 36.0929 2,275,199,000 2008-11-30
3462 2008-12-09 821,182,400 1,500 1142 36.0928 2,275,199,000 2008-11-30
3463 2008-12-08 821,180,900 -12,500 1142 36.0927 2,275,199,000 2008-11-30
3464 2008-12-05 821,193,400 -4,500 1140 36.0933 2,275,199,000 2008-11-30
3465 2008-12-04 821,197,900 -11,500 1139 36.0935 2,275,199,000 2008-11-30
3466 2008-12-02 821,209,400 -1,500 1141 36.0940 2,275,199,000 2008-11-30
3467 2008-12-01 821,210,900 14,957,500 1141 36.0940 2,275,199,000 2008-11-30
3468 2008-11-28 806,253,400 -500 1142 35.4366 2,275,199,000 2008-10-31
3469 2008-11-27 806,253,900 -4,000 1142 35.4366 2,275,199,000 2008-10-31
3470 2008-11-26 806,257,900 500 1143 35.4368 2,275,199,000 2008-10-31
3471 2008-11-25 806,257,400 -3,000 1142 35.4368 2,275,199,000 2008-10-31
3472 2008-11-24 806,260,400 -17,500 1144 35.4369 2,275,199,000 2008-10-31
3473 2008-11-21 806,277,900 -5,000 1142 35.4377 2,275,199,000 2008-10-31
3474 2008-11-20 806,282,900 -11,500 1142 35.4379 2,275,199,000 2008-10-31
3475 2008-11-19 806,294,400 -5,500 1138 35.4384 2,275,199,000 2008-10-31
3476 2008-11-18 806,299,900 -16,500 1139 35.4387 2,275,199,000 2008-10-31
3477 2008-11-17 806,316,400 3,500 1138 35.4394 2,275,199,000 2008-10-31
3478 2008-11-14 806,312,900 -8,500 1139 35.4392 2,275,199,000 2008-10-31
3479 2008-11-13 806,321,400 -2,500 1138 35.4396 2,275,199,000 2008-10-31
3480 2008-11-12 806,323,900 -2,000 1139 35.4397 2,275,199,000 2008-10-31
3481 2008-11-11 806,325,900 -24,000 1137 35.4398 2,275,199,000 2008-10-31
3482 2008-11-10 806,349,900 -3,000 1136 35.4409 2,275,199,000 2008-10-31
3483 2008-11-07 806,352,900 -1,000 1135 35.4410 2,275,199,000 2008-10-31
3484 2008-11-06 806,353,900 -8,500 1134 35.4410 2,275,199,000 2008-10-31
3485 2008-11-05 806,362,400 -8,000 1136 35.4414 2,275,199,000 2008-10-31
3486 2008-11-04 806,370,400 -32,000 1135 35.4418 2,275,199,000 2008-10-31
3487 2008-11-03 806,402,400 -46,000 1134 35.4432 2,275,199,000 2008-10-31
3488 2008-10-31 806,448,400 -83,000 1136 35.4452 2,275,199,000 2008-10-31
3489 2008-10-30 806,531,400 -19,000 1134 35.4488 2,275,199,000 2008-09-30
3490 2008-10-29 806,550,400 -36,000 1133 35.4497 2,275,199,000 2008-09-30
3491 2008-10-28 806,586,400 -46,000 1131 35.4512 2,275,199,000 2008-09-30
3492 2008-10-27 806,632,400 -42,500 1123 35.4533 2,275,199,000 2008-09-30
3493 2008-10-24 806,674,900 -10,500 1124 35.4551 2,275,199,000 2008-09-30
3494 2008-10-23 806,685,400 -20,000 1123 35.4556 2,275,199,000 2008-09-30
3495 2008-10-22 806,705,400 -18,000 1119 35.4565 2,275,199,000 2008-09-30
3496 2008-10-21 806,723,400 374,500 1116 35.4573 2,275,199,000 2008-09-30
3497 2008-10-20 806,348,900 -6,000 1113 35.4408 2,275,199,000 2008-09-30
3498 2008-10-17 806,354,900 -409,000 1109 35.4411 2,275,199,000 2008-09-30
3499 2008-10-16 806,763,900 -16,000 1106 35.4590 2,275,199,000 2008-09-30
3500 2008-10-15 806,779,900 -3,500 1106 35.4598 2,275,199,000 2008-09-30
3501 2008-10-14 806,783,400 -20,500 1104 35.4599 2,275,199,000 2008-09-30
3502 2008-10-13 806,803,900 -32,000 1102 35.4608 2,275,199,000 2008-09-30
3503 2008-10-10 806,835,900 -30,000 1101 35.4622 2,275,199,000 2008-09-30
3504 2008-10-09 806,865,900 -22,500 1099 35.4635 2,275,199,000 2008-09-30
3505 2008-10-08 806,888,400 11,000 1096 35.4645 2,275,199,000 2008-09-30
3506 2008-10-06 806,877,400 -23,000 1093 35.4640 2,275,199,000 2008-09-30
3507 2008-10-03 806,900,400 -18,500 1092 35.4650 2,275,199,000 2008-09-30
3508 2008-10-02 806,918,900 -5,500 1090 35.4659 2,275,199,000 2008-09-30
3509 2008-09-30 806,924,400 -24,500 1087 35.4661 2,275,199,000 2008-09-30
3510 2008-09-29 806,948,900 -3,000 1083 35.4672 2,275,199,000 2008-08-31
3511 2008-09-26 806,951,900 -5,500 1083 35.4673 2,275,199,000 2008-08-31
3512 2008-09-25 806,957,400 -15,500 1078 35.4676 2,275,199,000 2008-08-31
3513 2008-09-24 806,972,900 -6,000 1075 35.4682 2,275,199,000 2008-08-31
3514 2008-09-23 806,978,900 -32,500 1072 35.4685 2,275,199,000 2008-08-31
3515 2008-09-22 807,011,400 -8,000 1069 35.4699 2,275,199,000 2008-08-31
3516 2008-09-19 807,019,400 -29,000 1068 35.4703 2,275,199,000 2008-08-31
3517 2008-09-18 807,048,400 -20,500 1068 35.4716 2,275,199,000 2008-08-31
3518 2008-09-17 807,068,900 -96,500 1067 35.4725 2,275,199,000 2008-08-31
3519 2008-09-16 807,165,400 -11,500 1063 35.4767 2,275,199,000 2008-08-31
3520 2008-09-12 807,176,900 5,000 1063 35.4772 2,275,199,000 2008-08-31
3521 2008-09-11 807,171,900 4,000 1062 35.4770 2,275,199,000 2008-08-31
3522 2008-09-10 807,167,900 -6,500 1063 35.4768 2,275,199,000 2008-08-31
3523 2008-09-09 807,174,400 4,000 1062 35.4771 2,275,199,000 2008-08-31
3524 2008-09-08 807,170,400 -4,500 1061 35.4769 2,275,199,000 2008-08-31
3525 2008-09-05 807,174,900 -3,000 1061 35.4771 2,275,199,000 2008-08-31
3526 2008-09-04 807,177,900 1,000 1062 35.4772 2,275,199,000 2008-08-31
3527 2008-09-03 807,176,900 -2,500 1062 35.4772 2,275,199,000 2008-08-31
3528 2008-09-02 807,179,400 -1,000 1062 35.4773 2,275,199,000 2008-08-31
3529 2008-09-01 807,180,400 1,500 1062 35.4774 2,275,199,000 2008-08-31
3530 2008-08-29 807,178,900 -2,500 1060 35.4773 2,275,199,000 2008-07-31
3531 2008-08-28 807,181,400 -5,000 1060 35.4774 2,275,199,000 2008-07-31
3532 2008-08-26 807,186,400 -12,500 1061 35.4776 2,275,199,000 2008-07-31
3533 2008-08-25 807,198,900 -17,500 1062 35.4782 2,275,199,000 2008-07-31
3534 2008-08-21 807,216,400 -1,500 1063 35.4789 2,275,199,000 2008-07-31
3535 2008-08-20 807,217,900 1,000 1063 35.4790 2,275,199,000 2008-07-31
3536 2008-08-19 807,216,900 -26,000 1065 35.4790 2,275,199,000 2008-07-31
3537 2008-08-18 807,242,900 104,000 1064 35.4801 2,275,199,000 2008-07-31
3538 2008-08-15 807,138,900 4,500 1067 35.4755 2,275,199,000 2008-07-31
3539 2008-08-14 807,134,400 1,500 1067 35.4753 2,275,199,000 2008-07-31
3540 2008-08-13 807,132,900 -13,000 1067 35.4753 2,275,199,000 2008-07-31
3541 2008-08-12 807,145,900 -500 1068 35.4758 2,275,199,000 2008-07-31
3542 2008-08-11 807,146,400 -1,500 1068 35.4759 2,275,199,000 2008-07-31
3543 2008-08-08 807,147,900 -16,500 1069 35.4759 2,275,199,000 2008-07-31
3544 2008-08-07 807,164,400 500 1068 35.4767 2,275,199,000 2008-07-31
3545 2008-08-05 807,163,900 -94,500 1069 35.4766 2,275,199,000 2008-07-31
3546 2008-08-04 807,258,400 1,500 1068 35.4808 2,275,199,000 2008-07-31
3547 2008-08-01 807,256,900 13,000 1069 35.4807 2,275,199,000 2008-07-31
3548 2008-07-31 807,243,900 2,500 1070 35.4801 2,275,199,000 2008-07-31
3549 2008-07-30 807,241,400 6,500 1069 35.4800 2,275,199,000 2008-06-30
3550 2008-07-29 807,234,900 1,000 1071 35.4797 2,275,199,000 2008-06-30
3551 2008-07-28 807,233,900 2,500 1070 35.4797 2,275,199,000 2008-06-30
3552 2008-07-25 807,231,400 -5,000 1072 35.4796 2,275,199,000 2008-06-30
3553 2008-07-24 807,236,400 -2,500 1072 35.4798 2,275,199,000 2008-06-30
3554 2008-07-23 807,238,900 -10,000 1072 35.4799 2,275,199,000 2008-06-30
3555 2008-07-22 807,248,900 500 1070 35.4804 2,275,199,000 2008-06-30
3556 2008-07-21 807,248,400 4,500 1071 35.4803 2,275,199,000 2008-06-30
3557 2008-07-18 807,243,900 1,500 1071 35.4801 2,275,199,000 2008-06-30
3558 2008-07-17 807,242,400 500 1071 35.4801 2,275,199,000 2008-06-30
3559 2008-07-16 807,241,900 -2,000 1071 35.4801 2,275,199,000 2008-06-30
3560 2008-07-15 807,243,900 5,000 1072 35.4801 2,275,199,000 2008-06-30
3561 2008-07-14 807,238,900 -5,500 1074 35.4799 2,275,199,000 2008-06-30
3562 2008-07-11 807,244,400 -2,000 1074 35.4802 2,275,199,000 2008-06-30
3563 2008-07-10 807,246,400 500 1074 35.4803 2,275,199,000 2008-06-30
3564 2008-07-09 807,245,900 -11,000 1074 35.4802 2,275,199,000 2008-06-30
3565 2008-07-08 807,256,900 4,000 1073 35.4807 2,275,199,000 2008-06-30
3566 2008-07-07 807,252,900 -2,500 1071 35.4805 2,275,199,000 2008-06-30
3567 2008-07-04 807,255,400 -1,500 1072 35.4807 2,275,199,000 2008-06-30
3568 2008-07-03 807,256,900 -9,500 1071 35.4807 2,275,199,000 2008-06-30
3569 2008-07-02 807,266,400 -10,500 1071 35.4811 2,275,199,000 2008-06-30
3570 2008-06-30 807,276,900 -1,500 1071 35.4816 2,275,199,000 2008-06-30
3571 2008-06-27 807,278,400 9,500 1073 35.4817 2,275,199,000 2008-05-31
3572 2008-06-26 807,268,900 1,000 1072 35.4812 2,275,199,000 2008-05-31
3573 2008-06-25 807,267,900 5,000 1071 35.4812 2,275,199,000 2008-05-31
3574 2008-06-24 807,262,900 25,000 1072 35.4810 2,275,199,000 2008-05-31
3575 2008-06-23 807,237,900 1,000 1073 35.4799 2,275,199,000 2008-05-31
3576 2008-06-20 807,236,900 2,000 1072 35.4798 2,275,199,000 2008-05-31
3577 2008-06-19 807,234,900 2,500 1072 35.4797 2,275,199,000 2008-05-31
3578 2008-06-18 807,232,400 -1,000 1068 35.4796 2,275,199,000 2008-05-31
3579 2008-06-17 807,233,400 -8,500 1070 35.4797 2,275,199,000 2008-05-31
3580 2008-06-16 807,241,900 -45,500 1070 35.4801 2,275,199,000 2008-05-31
3581 2008-06-13 807,287,400 500 1070 35.4821 2,275,199,000 2008-05-31
3582 2008-06-12 807,286,900 4,000 1071 35.4820 2,275,199,000 2008-05-31
3583 2008-06-11 807,282,900 6,000 1071 35.4819 2,275,199,000 2008-05-31
3584 2008-06-10 807,276,900 4,500 1071 35.4816 2,275,199,000 2008-05-31
3585 2008-06-06 807,272,400 9,500 1072 35.4814 2,275,199,000 2008-05-31
3586 2008-06-05 807,262,900 6,000 1072 35.4810 2,275,199,000 2008-05-31
3587 2008-06-04 807,256,900 7,000 1073 35.4807 2,275,199,000 2008-05-31
3588 2008-06-03 807,249,900 13,000 1072 35.4804 2,275,199,000 2008-05-31
3589 2008-06-02 807,236,900 7,500 1072 35.4798 2,275,199,000 2008-05-31
3590 2008-05-30 807,229,400 -500 1074 35.4795 2,275,199,000 2008-04-30
3591 2008-05-29 807,229,900 4,500 1074 35.4795 2,275,199,000 2008-04-30
3592 2008-05-28 807,225,400 5,000 1075 35.4793 2,275,199,000 2008-04-30
3593 2008-05-27 807,220,400 59,500 1075 35.4791 2,275,199,000 2008-04-30
3594 2008-05-26 807,160,900 -5,000 1077 35.4765 2,275,199,000 2008-04-30
3595 2008-05-23 807,165,900 11,000 1076 35.4767 2,275,199,000 2008-04-30
3596 2008-05-22 807,154,900 500 1077 35.4762 2,275,199,000 2008-04-30
3597 2008-05-21 807,154,400 3,500 1076 35.4762 2,275,199,000 2008-04-30
3598 2008-05-20 807,150,900 20,000 1076 35.4761 2,275,199,000 2008-04-30
3599 2008-05-19 807,130,900 9,000 1075 35.4752 2,275,199,000 2008-04-30
3600 2008-05-16 807,121,900 14,000 1075 35.4748 2,275,199,000 2008-04-30
3601 2008-05-15 807,107,900 11,500 1078 35.4742 2,275,199,000 2008-04-30
3602 2008-05-14 807,096,400 6,500 1079 35.4737 2,275,199,000 2008-04-30
3603 2008-05-13 807,089,900 2,000 1078 35.4734 2,275,199,000 2008-04-30
3604 2008-05-09 807,087,900 10,500 1079 35.4733 2,275,199,000 2008-04-30
3605 2008-05-08 807,077,400 21,000 1078 35.4728 2,275,199,000 2008-04-30
3606 2008-05-07 807,056,400 10,000 1079 35.4719 2,275,199,000 2008-04-30
3607 2008-05-06 807,046,400 11,000 1080 35.4715 2,275,199,000 2008-04-30
3608 2008-05-05 807,035,400 7,500 1079 35.4710 2,275,199,000 2008-04-30
3609 2008-05-02 807,027,900 19,000 1076 35.4707 2,275,199,000 2008-04-30
3610 2008-04-30 807,008,900 14,000 1077 35.4698 2,275,199,000 2008-04-30
3611 2008-04-29 806,994,900 85,000 1079 35.4692 2,275,199,000 2008-03-31
3612 2008-04-28 806,909,900 -124,500 1079 35.4655 2,275,199,000 2008-03-31
3613 2008-04-25 807,034,400 29,000 1082 35.4709 2,275,199,000 2008-03-31
3614 2008-04-24 807,005,400 15,500 1087 35.4697 2,275,199,000 2008-03-31
3615 2008-04-23 806,989,900 205,000 1095 35.4690 2,275,199,000 2008-03-31
3616 2008-04-22 806,784,900 -144,000 1093 35.4600 2,275,199,000 2008-03-31
3617 2008-04-21 806,928,900 -13,500 1095 35.4663 2,275,199,000 2008-03-31
3618 2008-04-18 806,942,400 10,500 1095 35.4669 2,275,199,000 2008-03-31
3619 2008-04-17 806,931,900 11,500 1095 35.4664 2,275,199,000 2008-03-31
3620 2008-04-16 806,920,400 -28,000 1098 35.4659 2,275,199,000 2008-03-31
3621 2008-04-15 806,948,400 9,000 1097 35.4672 2,275,199,000 2008-03-31
3622 2008-04-14 806,939,400 3,500 1098 35.4668 2,275,199,000 2008-03-31
3623 2008-04-11 806,935,900 1,000 1097 35.4666 2,275,199,000 2008-03-31
3624 2008-04-10 806,934,900 24,000 1097 35.4666 2,275,199,000 2008-03-31
3625 2008-04-09 806,910,900 14,000 1100 35.4655 2,275,199,000 2008-03-31
3626 2008-04-08 806,896,900 15,500 1101 35.4649 2,275,199,000 2008-03-31
3627 2008-04-07 806,881,400 23,500 1101 35.4642 2,275,199,000 2008-03-31
3628 2008-04-03 806,857,900 2,500 1101 35.4632 2,275,199,000 2008-03-31
3629 2008-04-02 806,855,400 12,000 1100 35.4631 2,275,199,000 2008-03-31
3630 2008-04-01 806,843,400 13,000 1099 35.4625 2,275,199,000 2008-03-31
3631 2008-03-31 806,830,400 9,000 1098 35.4620 2,275,199,000 2008-03-31
3632 2008-03-28 806,821,400 17,000 1093 35.4616 2,275,199,000 2008-01-31
3633 2008-03-27 806,804,400 3,500 1093 35.4608 2,275,199,000 2008-01-31
3634 2008-03-26 806,800,900 -2,000 1095 35.4607 2,275,199,000 2008-01-31
3635 2008-03-25 806,802,900 16,500 1094 35.4608 2,275,199,000 2008-01-31
3636 2008-03-20 806,786,400 8,000 1093 35.4600 2,275,199,000 2008-01-31
3637 2008-03-19 806,778,400 7,000 1088 35.4597 2,275,199,000 2008-01-31
3638 2008-03-18 806,771,400 34,000 1092 35.4594 2,275,199,000 2008-01-31
3639 2008-03-17 806,737,400 19,000 1092 35.4579 2,275,199,000 2008-01-31
3640 2008-03-14 806,718,400 18,000 1096 35.4570 2,275,199,000 2008-01-31
3641 2008-03-13 806,700,400 -500 1098 35.4563 2,275,199,000 2008-01-31
3642 2008-03-12 806,700,900 8,000 1099 35.4563 2,275,199,000 2008-01-31
3643 2008-03-11 806,692,900 15,500 1100 35.4559 2,275,199,000 2008-01-31
3644 2008-03-10 806,677,400 8,000 1101 35.4552 2,275,199,000 2008-01-31
3645 2008-03-07 806,669,400 8,500 1101 35.4549 2,275,199,000 2008-01-31
3646 2008-03-05 806,660,900 11,500 1100 35.4545 2,275,199,000 2008-01-31
3647 2008-03-04 806,649,400 14,500 1101 35.4540 2,275,199,000 2008-01-31
3648 2008-03-03 806,634,900 19,500 1100 35.4534 2,275,199,000 2008-01-31
3649 2008-02-29 806,615,400 24,000 1101 35.4525 2,275,199,000 2008-01-31
3650 2008-02-28 806,591,400 -81,500 1104 35.4515 2,275,199,000 2008-01-31
3651 2008-02-27 806,672,900 11,000 1103 35.4550 2,275,199,000 2008-01-31
3652 2008-02-26 806,661,900 20,000 1102 35.4546 2,275,199,000 2008-01-31
3653 2008-02-25 806,641,900 16,500 1102 35.4537 2,275,199,000 2008-01-31
3654 2008-02-22 806,625,400 -6,500 1103 35.4530 2,275,199,000 2008-01-31
3655 2008-02-21 806,631,900 49,000 1106 35.4532 2,275,199,000 2008-01-31
3656 2008-02-20 806,582,900 5,500 1106 35.4511 2,275,199,000 2008-01-31
3657 2008-02-19 806,577,400 5,000 1105 35.4509 2,275,199,000 2008-01-31
3658 2008-02-18 806,572,400 17,500 1108 35.4506 2,275,199,000 2008-01-31
3659 2008-02-15 806,554,900 11,500 1110 35.4499 2,275,199,000 2008-01-31
3660 2008-02-14 806,543,400 5,000 1109 35.4494 2,275,199,000 2008-01-31
3661 2008-02-13 806,538,400 9,500 1107 35.4491 2,275,199,000 2008-01-31
3662 2008-02-12 806,528,900 1,175,500 1107 35.4487 2,275,199,000 2008-01-31
3663 2008-02-11 805,353,400 1,000 1109 35.3971 2,275,199,000 2008-01-31
3664 2008-02-06 805,352,400 16,500 1110 35.3970 2,275,199,000 2008-01-31
3665 2008-02-05 805,335,900 -1,149,500 1111 35.3963 2,275,199,000 2008-01-31
3666 2008-02-04 806,485,400 -18,500 1108 35.4468 2,275,199,000 2008-01-31
3667 2008-02-01 806,503,900 -176,000 1108 35.4476 2,275,199,000 2008-01-31
3668 2008-01-31 806,679,900 11,000 1108 35.4554 2,275,199,000 2008-01-31
3669 2008-01-30 806,668,900 26,500 1108 35.4549 2,275,199,000 2007-12-31
3670 2008-01-29 806,642,400 23,500 1109 35.4537 2,275,199,000 2007-12-31
3671 2008-01-28 806,618,900 6,500 1106 35.4527 2,275,199,000 2007-12-31
3672 2008-01-25 806,612,400 5,000 1107 35.4524 2,275,199,000 2007-12-31
3673 2008-01-24 806,607,400 32,500 1105 35.4522 2,275,199,000 2007-12-31
3674 2008-01-23 806,574,900 29,000 1105 35.4507 2,275,199,000 2007-12-31
3675 2008-01-22 806,545,900 38,500 1104 35.4495 2,275,199,000 2007-12-31
3676 2008-01-21 806,507,400 36,000 1105 35.4478 2,275,199,000 2007-12-31
3677 2008-01-18 806,471,400 40,000 1101 35.4462 2,275,199,000 2007-12-31
3678 2008-01-17 806,431,400 21,500 1103 35.4444 2,275,199,000 2007-12-31
3679 2008-01-16 806,409,900 36,500 1101 35.4435 2,275,199,000 2007-12-31
3680 2008-01-15 806,373,400 18,000 1099 35.4419 2,275,199,000 2007-12-31
3681 2008-01-14 806,355,400 66,000 1100 35.4411 2,275,199,000 2007-12-31
3682 2008-01-11 806,289,400 53,000 1100 35.4382 2,275,199,000 2007-12-31
3683 2008-01-10 806,236,400 36,500 1098 35.4359 2,275,199,000 2007-12-31
3684 2008-01-09 806,199,900 38,000 1095 35.4343 2,275,199,000 2007-12-31
3685 2008-01-08 806,161,900 67,500 1091 35.4326 2,275,199,000 2007-12-31
3686 2008-01-07 806,094,400 86,000 1091 35.4296 2,275,199,000 2007-12-31
3687 2008-01-04 806,008,400 94,000 1094 35.4258 2,275,199,000 2007-12-31
3688 2008-01-03 805,914,400 -62,000 1097 35.4217 2,275,199,000 2007-12-31
3689 2008-01-02 805,976,400 152,500 1095 35.4244 2,275,199,000 2007-12-31
3690 2007-12-31 805,823,900 7,443,900 1102 35.4177 2,275,199,000 2007-12-31
3691 2007-12-28 798,380,000 105,500 1102 36.2570 2,202,000,000 2007-11-30
3692 2007-12-27 798,274,500 -32,003,000 1104 36.2522 2,202,000,000 2007-11-30
3693 2007-12-24 830,277,500 115,000 1103 37.7056 2,202,000,000 2007-11-30
3694 2007-12-21 830,162,500 21,500 1103 37.7004 2,202,000,000 2007-11-30
3695 2007-12-20 830,141,000 102,000 1101 37.6994 2,202,000,000 2007-11-30
3696 2007-12-19 830,039,000 112,500 1099 37.6948 2,202,000,000 2007-11-30
3697 2007-12-18 829,926,500 149,500 1103 37.6897 2,202,000,000 2007-11-30
3698 2007-12-17 829,777,000 136,500 1107 37.6829 2,202,000,000 2007-11-30
3699 2007-12-14 829,640,500 205,500 1106 37.6767 2,202,000,000 2007-11-30
3700 2007-12-13 829,435,000 231,000 1108 37.6673 2,202,000,000 2007-11-30
3701 2007-12-12 829,204,000 306,000 1110 37.6569 2,202,000,000 2007-11-30
3702 2007-12-11 828,898,000 395,000 1110 37.6430 2,202,000,000 2007-11-30
3703 2007-12-10 828,503,000 268,000 1109 37.6250 2,202,000,000 2007-11-30
3704 2007-12-07 828,235,000 280,500 1108 37.6129 2,202,000,000 2007-11-30
3705 2007-12-06 827,954,500 564,000 1109 37.6001 2,202,000,000 2007-11-30
3706 2007-12-05 827,390,500 941,500 1111 37.5745 2,202,000,000 2007-11-30
3707 2007-12-04 826,449,000 1,618,500 1114 37.5317 2,202,000,000 2007-11-30
3708 2007-12-03 824,830,500 1,333,500 1121 37.4582 2,202,000,000 2007-11-30
3709 2007-11-30 823,497,000 1,052,000 1132 37.3977 2,202,000,000 2007-11-30
3710 2007-11-29 822,445,000 339,000 1135 37.3499 2,202,000,000 2007-11-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top