SINOTRUK (HONG KONG) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 18,305,502 -2,214,054 29.580 541.48 2,760,993,339 0.663
2025-12-05 20,519,556 -12,250 30.340 622.56 2,760,993,339 0.743
2025-11-28 20,531,806 -475,662 27.060 555.59 2,760,993,339 0.744
2025-11-21 21,007,468 -797,985 26.840 563.84 2,760,993,339 0.761
2025-11-14 21,805,453 -1,974,920 29.040 633.23 2,760,993,339 0.790
2025-11-07 23,780,373 2,275,464 28.780 684.40 2,760,993,339 0.861
2025-10-31 21,504,909 -1,676,201 25.960 558.27 2,760,993,339 0.779
2025-10-24 23,181,110 324,810 25.260 585.55 2,760,993,339 0.840
2025-10-17 22,856,300 2,187,191 23.940 547.18 2,760,993,339 0.828
2025-10-10 20,669,109 445,263 24.260 501.43 2,760,993,339 0.749
2025-10-03 20,223,846 825,459 23.440 474.05 2,760,993,339 0.732
2025-09-26 19,398,387 613,350 22.380 434.14 2,760,993,339 0.703
2025-09-19 18,785,037 -891,150 20.720 389.23 2,760,993,339 0.680
2025-09-12 19,676,187 -296,346 21.820 429.33 2,760,993,339 0.713
2025-09-05 19,972,533 146,562 22.680 452.98 2,760,993,339 0.723
2025-08-29 19,825,971 -3,475,572 22.680 449.65 2,760,993,339 0.718
2025-08-22 23,301,543 621,987 23.600 549.92 2,760,993,339 0.844
2025-08-15 22,679,556 -760,746 23.520 533.42 2,760,993,339 0.821
2025-08-08 23,440,302 -451,000 24.380 571.47 2,760,993,339 0.849
2025-08-01 23,891,302 1,451,309 23.700 566.22 2,760,993,339 0.865
2025-07-25 22,439,993 -1,185,011 24.550 550.90 2,760,993,339 0.813
2025-07-18 23,625,004 -468,322 23.250 549.28 2,760,993,339 0.856
2025-07-11 24,093,326 -3,336,290 22.100 532.46 2,760,993,339 0.873
2025-07-04 27,429,616 -662,805 23.850 654.20 2,760,993,339 0.993
2025-06-27 28,092,421 252,289 22.950 644.72 2,760,993,339 1.017
2025-06-20 27,840,132 743,337 22.050 613.87 2,760,993,339 1.008
2025-06-13 27,096,795 732,624 20.400 552.77 2,760,993,339 0.981
2025-06-06 26,364,171 623,211 19.640 517.79 2,760,993,339 0.955
2025-05-30 25,740,960 -1,129,874 19.800 509.67 2,760,993,339 0.932
2025-05-23 26,870,834 989,346 19.700 529.36 2,760,993,339 0.973
2025-05-16 25,881,488 419,765 19.360 501.07 2,760,993,339 0.937
2025-05-09 25,461,723 -349,849 18.980 483.26 2,760,993,339 0.922
2025-05-02 25,811,572 619,377 18.900 487.84 2,760,993,339 0.935
2025-04-25 25,192,195 1,361,709 17.880 450.44 2,760,993,339 0.912
2025-04-17 23,830,486 534,077 18.280 435.62 2,760,993,339 0.863
2025-04-11 23,296,409 1,990,437 18.680 435.18 2,760,993,339 0.844
2025-04-03 21,305,972 -455,808 20.300 432.51 2,760,993,339 0.772
2025-03-28 21,761,780 1,946,727 22.400 487.46 2,760,993,339 0.788
2025-03-21 19,815,053 169,917 21.850 432.96 2,760,993,339 0.718
2025-03-14 19,645,136 -329,860 23.700 465.59 2,760,993,339 0.712
2025-03-07 19,974,996 -2,368,845 22.650 452.43 2,760,993,339 0.723
2025-02-28 22,343,841 -56,749 20.650 461.40 2,760,993,339 0.809
2025-02-21 22,400,590 -1,040,000 21.000 470.41 2,760,993,339 0.811
2025-02-14 23,440,590 -395,500 22.100 518.04 2,760,993,339 0.849
2025-02-07 23,836,090 997,824 22.750 542.27 2,760,993,339 0.863
2025-01-28 22,838,266 -68,500 22.650 517.29 2,760,993,339 0.827
2025-01-24 22,906,766 -454,527 22.650 518.84 2,760,993,339 0.830
2025-01-17 23,361,293 -366,492 23.150 540.81 2,760,993,339 0.846
2025-01-10 23,727,785 -6,901,930 22.800 540.99 2,760,993,339 0.859
2025-01-03 30,629,715 -163,938 22.200 679.98 2,760,993,339 1.109
2024-12-27 30,793,653 -935,729 22.650 697.48 2,760,993,339 1.115
2024-12-20 31,729,382 1,313,066 22.300 707.57 2,760,993,339 1.149
2024-12-13 30,416,316 -4,175,195 21.950 667.64 2,760,993,339 1.102
2024-12-06 34,591,511 -1,357,971 21.750 752.37 2,760,993,339 1.253
2024-11-29 35,949,482 477,469 21.550 774.71 2,760,993,339 1.302
2024-11-22 35,472,013 1,468,320 22.400 794.57 2,760,993,339 1.285
2024-11-15 34,003,693 495,836 20.500 697.08 2,760,993,339 1.232
2024-11-08 33,507,857 -1,204,827 21.600 723.77 2,760,993,339 1.214
2024-11-01 34,712,684 -887,496 20.850 723.76 2,760,993,339 1.257
2024-10-25 35,600,180 -610,015 21.500 765.40 2,760,993,339 1.289
2024-10-18 36,210,195 327,752 22.400 811.11 2,760,993,339 1.311
2024-10-10 35,882,443 -4,062,581 23.150 830.68 2,760,993,339 1.300
2024-10-04 39,945,024 -4,057,568 24.100 962.68 2,760,993,339 1.447
2024-09-27 44,002,592 -1,465,104 22.850 1,005.46 2,760,993,339 1.594
2024-09-20 45,467,696 248,551 20.900 950.27 2,760,993,339 1.647
2024-09-13 45,219,145 528,381 19.560 884.49 2,760,993,339 1.638
2024-09-06 44,690,764 740,059 19.400 867.00 2,760,993,339 1.619
2024-08-30 43,950,705 409,458 19.500 857.04 2,760,993,339 1.592
2024-08-23 43,541,247 840,998 20.550 894.77 2,760,993,339 1.577
2024-08-16 42,700,249 246,133 19.720 842.05 2,760,993,339 1.547
2024-08-09 42,454,116 -262,799 19.980 848.23 2,760,993,339 1.538
2024-08-02 42,716,915 4,684,063 19.680 840.67 2,760,993,339 1.547
2024-07-26 38,032,852 -837,954 20.850 792.98 2,760,993,339 1.378
2024-07-19 38,870,806 -1,009,311 18.060 702.01 2,760,993,339 1.408
2024-07-12 39,880,117 3,454,084 17.940 715.45 2,760,993,339 1.444
2024-07-05 36,426,033 10,549,313 16.940 617.06 2,760,993,339 1.319
2024-06-28 25,876,720 -1,675,545 20.300 525.30 2,760,993,339 0.937
2024-06-21 27,552,265 2,979,448 19.040 524.60 2,760,993,339 0.998
2024-06-14 24,572,817 2,761,500 18.820 462.46 2,760,993,339 0.890
2024-06-07 21,811,317 -1,465,594 19.360 422.27 2,760,993,339 0.790
2024-05-31 23,276,911 519,165 18.140 422.24 2,760,993,339 0.843
2024-05-24 22,757,746 1,489,490 18.660 424.66 2,760,993,339 0.824
2024-05-17 21,268,256 -1,081,936 20.050 426.43 2,760,993,339 0.770
2024-05-10 22,350,192 -810,944 20.200 451.47 2,760,993,339 0.809
2024-05-03 23,161,136 1,080,550 19.740 457.20 2,760,993,339 0.839
2024-04-26 22,080,586 433,288 19.260 425.27 2,760,993,339 0.800
2024-04-19 21,647,298 1,062,741 22.250 481.65 2,760,993,339 0.784
2024-04-12 20,584,557 544,007 21.900 450.80 2,760,993,339 0.746
2024-04-05 20,040,550 71,382 21.350 427.87 2,760,993,339 0.726
2024-03-28 19,969,168 -134,400 19.220 383.81 2,760,993,339 0.723
2024-03-22 20,103,568 -1,358,486 19.580 393.63 2,760,993,339 0.728
2024-03-15 21,462,054 -944,823 19.540 419.37 2,760,993,339 0.777
2024-03-08 22,406,877 813,668 19.720 441.86 2,760,993,339 0.812
2024-03-01 21,593,209 -501,267 19.440 419.77 2,760,993,339 0.782
2024-02-23 22,094,476 521,255 20.250 447.41 2,760,993,339 0.800
2024-02-16 21,573,221 67,500 18.340 395.65 2,760,993,339 0.781
2024-02-09 21,505,721 342,919 18.280 393.12 2,760,993,339 0.779
2024-02-02 21,162,802 -1,753,000 17.880 378.39 2,760,993,339 0.766
2024-01-26 22,915,802 -982,500 17.880 409.73 2,760,993,339 0.830
2024-01-19 23,898,302 3,050,500 14.940 357.04 2,760,993,339 0.866
2024-01-12 20,847,802 318,748 15.800 329.40 2,760,993,339 0.755
2024-01-05 20,529,054 -750,646 15.320 314.51 2,760,993,339 0.744
2023-12-29 21,279,700 321,499 15.320 326.01 2,760,993,339 0.771
2023-12-22 20,958,201 -748,395 14.540 304.73 2,760,993,339 0.759
2023-12-15 21,706,596 -77,500 15.080 327.34 2,760,993,339 0.786
2023-12-08 21,784,096 20,000 15.000 326.76 2,760,993,339 0.789
2023-12-01 21,764,096 981,852 15.480 336.91 2,760,993,339 0.788
2023-11-24 20,782,244 -2,298,183 16.400 340.83 2,760,993,339 0.753
2023-11-17 23,080,427 -127,252 16.960 391.44 2,760,993,339 0.836
2023-11-10 23,207,679 -266,287 14.480 336.05 2,760,993,339 0.841
2023-11-03 23,473,966 -1,527,500 14.280 335.21 2,760,993,339 0.850
2023-10-27 25,001,466 390,632 15.140 378.52 2,760,993,339 0.906
2023-10-20 24,610,834 -90,892 13.500 332.25 2,760,993,339 0.891
2023-10-13 24,701,726 -738,186 14.500 358.18 2,760,993,339 0.895
2023-10-06 25,439,912 256,000 14.280 363.28 2,760,993,339 0.921
2023-09-29 25,183,912 -215,048 15.080 379.77 2,760,993,339 0.912
2023-09-22 25,398,960 -606,593 15.180 385.56 2,760,993,339 0.920
2023-09-15 26,005,553 -825,500 14.440 375.52 2,760,993,339 0.942
2023-09-08 26,831,053 -2,000,229 14.340 384.76 2,760,993,339 0.972
2023-09-01 28,831,282 14,206,047 14.540 419.21 2,760,993,339 1.044
2023-08-25 14,625,235 -102,028 14.860 217.33 2,760,993,339 0.530
2023-08-18 14,727,263 1,117,500 14.700 216.49 2,760,993,339 0.533
2023-08-11 13,609,763 642,000 15.060 204.96 2,760,993,339 0.493
2023-08-04 12,967,763 -33,500 16.160 209.56 2,760,993,339 0.470
2023-07-28 13,001,263 528,843 16.220 210.88 2,760,993,339 0.471
2023-07-21 12,472,420 1,711,457 15.960 199.06 2,760,993,339 0.452
2023-07-14 10,760,963 -866,600 16.260 174.97 2,760,993,339 0.390
2023-07-07 11,627,563 -3,164,500 16.180 188.13 2,760,993,339 0.421
2023-06-30 14,792,063 -175,124 15.220 225.14 2,760,993,339 0.536
2023-06-23 14,967,187 -533,000 13.780 206.25 2,760,993,339 0.542
2023-06-16 15,500,187 2,828,349 14.020 217.31 2,760,993,339 0.561
2023-06-09 12,671,838 1,384,500 12.680 160.68 2,760,993,339 0.459
2023-06-02 11,287,338 2,366,547 12.080 136.35 2,760,993,339 0.409
2023-05-25 8,920,791 -196,733 11.580 103.30 2,760,993,339 0.323
2023-05-19 9,117,524 -1,069,000 12.020 109.59 2,760,993,339 0.330
2023-05-12 10,186,524 254,721 13.140 133.85 2,760,993,339 0.369
2023-05-05 9,931,803 -1,334,900 13.680 135.87 2,760,993,339 0.360
2023-04-28 11,266,703 178,104 11.940 134.52 2,760,993,339 0.408
2023-04-21 11,088,599 69,500 11.580 128.41 2,760,993,339 0.402
2023-04-14 11,019,099 -1,523,000 11.780 129.80 2,760,993,339 0.399
2023-04-06 12,542,099 269,881 12.080 151.51 2,760,993,339 0.454
2023-03-31 12,272,218 -758,896 12.200 149.72 2,760,993,339 0.444
2023-03-24 13,031,114 -2,198,500 11.220 146.21 2,760,993,339 0.472
2023-03-17 15,229,614 -1,123,500 12.440 189.46 2,760,993,339 0.552
2023-03-10 16,353,114 501,500 12.280 200.82 2,760,993,339 0.592
2023-03-03 15,851,614 2,560,500 13.020 206.39 2,760,993,339 0.574
2023-02-24 13,291,114 -859,682 12.380 164.54 2,760,993,339 0.481
2023-02-17 14,150,796 333,500 12.700 179.72 2,760,993,339 0.513
2023-02-10 13,817,296 -4,651,103 11.020 152.27 2,760,993,339 0.500
2023-02-03 18,468,399 -2,574,323 12.720 234.92 2,760,993,339 0.669
2023-01-27 21,042,722 -1,227,000 13.280 279.45 2,760,993,339 0.762
2023-01-20 22,269,722 -739,767 13.220 294.41 2,760,993,339 0.807
2023-01-13 23,009,489 -986,046 13.240 304.65 2,760,993,339 0.833
2023-01-06 23,995,535 -324,300 12.000 287.95 2,760,993,339 0.869
2022-12-30 24,319,835 804,500 10.880 264.60 2,760,993,339 0.881
2022-12-23 23,515,335 -2,773,599 10.320 242.68 2,760,993,339 0.852
2022-12-16 26,288,934 1,046,586 11.040 290.23 2,760,993,339 0.952
2022-12-09 25,242,348 -1,913,922 10.640 268.58 2,760,993,339 0.914
2022-12-02 27,156,270 -34,195,656 10.440 283.51 2,760,993,339 0.984
2022-11-25 61,351,926 32,315 9.930 609.22 2,760,993,339 2.222
2022-11-18 61,319,611 -7,786,548 9.630 590.51 2,760,993,339 2.221
2022-11-11 69,106,159 -2,071,201 8.690 600.53 2,760,993,339 2.503
2022-11-04 71,177,360 -2,368,130 8.050 572.98 2,760,993,339 2.578
2022-10-28 73,545,490 -3,725,879 7.400 544.24 2,760,993,339 2.664
2022-10-21 77,271,369 1,705,800 7.500 579.54 2,760,993,339 2.799
2022-10-14 75,565,569 22,196,000 7.070 534.25 2,760,993,339 2.737
2022-10-07 53,369,569 3,019,000 6.840 365.05 2,760,993,339 1.933
2022-09-30 50,350,569 4,048,500 6.570 330.80 2,760,993,339 1.824
2022-09-23 46,302,069 6,833,999 6.630 306.98 2,760,993,339 1.677
2022-09-16 39,468,070 5,294,396 7.170 282.99 2,760,993,339 1.429
2022-09-09 34,173,674 2,303,967 7.240 247.42 2,760,993,339 1.238
2022-09-02 31,869,707 -231,000 7.630 243.17 2,760,993,339 1.154
2022-08-26 32,100,707 1,193,500 8.560 274.78 2,760,993,339 1.163
2022-08-19 30,907,207 -2,001 8.490 262.40 2,760,993,339 1.119
2022-08-12 30,909,208 276,670 8.570 264.89 2,760,993,339 1.119
2022-08-05 30,632,538 -1,063,963 9.040 276.92 2,760,993,339 1.109
2022-07-29 31,696,501 -1,116,743 9.250 293.19 2,760,993,339 1.148
2022-07-22 32,813,244 791,226 9.760 320.26 2,760,993,339 1.188
2022-07-15 32,022,018 -1,889,476 9.450 302.61 2,760,993,339 1.160
2022-07-08 33,911,494 597,227 10.640 360.82 2,760,993,339 1.228
2022-06-30 33,314,267 -2,245,602 11.000 366.46 2,760,993,339 1.207
2022-06-24 35,559,869 -2,444,700 10.900 387.60 2,760,993,339 1.288
2022-06-17 38,004,569 -1,600,000 10.820 411.21 2,760,993,339 1.376
2022-06-10 39,604,569 -5,588,000 11.020 436.44 2,760,993,339 1.434
2022-06-02 45,192,569 -794,999 11.460 517.91 2,760,993,339 1.637
2022-05-27 45,987,568 -2,772,501 10.180 468.15 2,760,993,339 1.666
2022-05-20 48,760,069 -6,285,999 9.890 482.24 2,760,993,339 1.766
2022-05-13 55,046,068 -2,982,615 8.520 468.99 2,760,993,339 1.994
2022-05-06 58,028,683 -1,607,000 8.610 499.63 2,760,993,339 2.102
2022-04-29 59,635,683 603,369 9.600 572.50 2,760,993,339 2.160
2022-04-22 59,032,314 1,816,484 9.340 551.36 2,760,993,339 2.138
2022-04-14 57,215,830 9,734,805 9.360 535.54 2,760,993,339 2.072
2022-04-08 47,481,025 15,696,500 9.670 459.14 2,760,993,339 1.720
2022-04-01 31,784,525 4,207,000 10.680 339.46 2,760,993,339 1.151
2022-03-25 27,577,525 -3,493,730 12.320 339.76 2,760,993,339 0.999
2022-03-18 31,071,255 -848,650 11.860 368.51 2,760,993,339 1.125
2022-03-11 31,919,905 3,604,182 11.500 367.08 2,760,993,339 1.156
2022-03-04 28,315,723 1,395,818 11.960 338.66 2,760,993,339 1.026
2022-02-25 26,919,905 1,486,500 11.320 304.73 2,760,993,339 0.975
2022-02-18 25,433,405 -413,000 12.000 305.20 2,760,993,339 0.921
2022-02-11 25,846,405 2,012,500 12.040 311.19 2,760,993,339 0.936
2022-02-04 23,833,905 259,628 11.740 279.81 2,760,993,339 0.863
2022-01-28 23,574,277 116,067 11.360 267.80 2,760,993,339 0.854
2022-01-21 23,458,210 -849,221 12.700 297.92 2,760,993,339 0.850
2022-01-14 24,307,431 838,000 12.620 306.76 2,760,993,339 0.880
2022-01-07 23,469,431 -88,244 12.840 301.35 2,760,993,339 0.850
2021-12-31 23,557,675 -544,484 12.000 282.69 2,760,993,339 0.853
2021-12-24 24,102,159 1,437,500 12.700 306.10 2,760,993,339 0.873
2021-12-17 22,664,659 1,101,557 11.640 263.82 2,760,993,339 0.821
2021-12-10 21,563,102 2,965,797 10.740 231.59 2,760,993,339 0.781
2021-12-03 18,597,305 1,830,197 11.760 218.70 2,760,993,339 0.674
2021-11-26 16,767,108 -928,567 11.560 193.83 2,760,993,339 0.607
2021-11-19 17,695,675 -1,679,568 11.680 206.69 2,760,993,339 0.641
2021-11-12 19,375,243 -1,382,000 11.260 218.17 2,760,993,339 0.702
2021-11-05 20,757,243 -443,590 10.000 207.57 2,760,993,339 0.752
2021-10-29 21,200,833 -3,010,332 10.740 227.70 2,760,993,339 0.768
2021-10-22 24,211,165 -3,442,000 12.340 298.77 2,760,993,339 0.877
2021-10-15 27,653,165 -1,336,972 11.500 318.01 2,760,993,339 1.002
2021-10-08 28,990,137 -155,000 12.160 352.52 2,760,993,339 1.050
2021-09-30 29,145,137 -16,000 11.600 338.08 2,760,993,339 1.056
2021-09-24 29,161,137 -563,000 11.940 348.18 2,760,993,339 1.056
2021-09-17 29,724,137 1,066,172 13.720 407.82 2,760,993,339 1.077
2021-09-10 28,657,965 -4,638,700 14.820 424.71 2,760,993,339 1.038
2021-09-03 33,296,665 980,687 15.620 520.09 2,760,993,339 1.206
2021-08-27 32,315,978 -379,649 14.320 462.76 2,760,993,339 1.170
2021-08-20 32,695,627 461,500 14.840 485.20 2,760,993,339 1.184
2021-08-13 32,234,127 -238,000 16.020 516.39 2,760,993,339 1.167
2021-08-06 32,472,127 -573,919 16.400 532.54 2,760,993,339 1.176
2021-07-30 33,046,046 523,494 13.300 439.51 2,760,993,339 1.197
2021-07-23 32,522,552 1,187,048 14.000 455.32 2,760,993,339 1.178
2021-07-16 31,335,504 223,816 13.920 436.19 2,760,993,339 1.135
2021-07-09 31,111,688 674,000 13.960 434.32 2,760,993,339 1.127
2021-07-02 30,437,688 -26,191 15.820 481.52 2,760,993,339 1.102
2021-06-25 30,463,879 -3,680,233 16.660 507.53 2,760,993,339 1.103
2021-06-18 34,144,112 1,207,969 15.960 544.94 2,760,993,339 1.237
2021-06-11 32,936,143 175,500 16.780 552.67 2,760,993,339 1.193
2021-06-04 32,760,643 1,700,019 17.120 560.86 2,760,993,339 1.187
2021-05-28 31,060,624 -994,969 18.640 578.97 2,760,993,339 1.125
2021-05-21 32,055,593 -743,655 18.000 577.00 2,760,993,339 1.161
2021-05-14 32,799,248 12,996 18.140 594.98 2,760,993,339 1.188
2021-05-07 32,786,252 426,960 19.140 627.53 2,760,993,339 1.187
2021-04-30 32,359,292 728,504 19.120 618.71 2,760,993,339 1.172
2021-04-23 31,630,788 168,842 21.600 683.23 2,760,993,339 1.146
2021-04-16 31,461,946 294,781 21.400 673.29 2,760,993,339 1.140
2021-04-09 31,167,165 -1,145,227 21.800 679.44 2,760,993,339 1.129
2021-04-01 32,312,392 -1,514,770 23.500 759.34 2,760,993,339 1.170
2021-03-26 33,827,162 -432,103 22.200 750.96 2,760,993,339 1.225
2021-03-19 34,259,265 242,000 24.300 832.50 2,760,993,339 1.241
2021-03-12 34,017,265 -2,063,000 24.350 828.32 2,760,993,339 1.232
2021-03-05 36,080,265 846,000 24.450 882.16 2,760,993,339 1.307
2021-02-26 35,234,265 333,710 24.750 872.05 2,760,993,339 1.276
2021-02-19 34,900,555 1,481,000 26.850 937.08 2,760,993,339 1.264
2021-02-11 33,419,555 -1,701,796 27.000 902.33 2,760,993,339 1.210
2021-02-05 35,121,351 -657,209 25.650 900.86 2,760,993,339 1.272
2021-01-29 35,778,560 509,385 24.200 865.84 2,760,993,339 1.296
2021-01-22 35,269,175 -4,198,680 23.500 828.83 2,760,993,339 1.277
2021-01-15 39,467,855 681,298 22.550 890.00 2,760,993,339 1.429
2021-01-08 38,786,557 -262,616 20.700 802.88 2,760,993,339 1.405
2020-12-31 39,049,173 2,134,910 19.800 773.17 2,760,993,339 1.414
2020-12-24 36,914,263 -49,000 18.380 678.48 2,760,993,339 1.337
2020-12-18 36,963,263 -8,735,000 18.780 694.17 2,760,993,339 1.339
2020-12-11 45,698,263 -6,702,000 19.020 869.18 2,760,993,339 1.655
2020-12-04 52,400,263 -4,431,421 19.300 1,011.33 2,760,993,339 1.898
2020-11-27 56,831,684 853,500 20.650 1,173.57 2,760,993,339 2.058
2020-11-20 55,978,184 283,414 20.050 1,122.36 2,760,993,339 2.027
2020-11-13 55,694,770 -1,575,367 19.320 1,076.02 2,760,993,339 2.017
2020-11-06 57,270,137 1,029,500 19.420 1,112.19 2,760,993,339 2.074
2020-10-30 56,240,637 314,500 19.760 1,111.31 2,760,993,339 2.037
2020-10-23 55,926,137 -578,547 19.140 1,070.43 2,760,993,339 2.026
2020-10-16 56,504,684 540,047 20.100 1,135.74 2,760,993,339 2.047
2020-10-09 55,964,637 971,847 20.000 1,119.29 2,760,993,339 2.027
2020-09-30 54,992,790 53,106 19.860 1,092.16 2,760,993,339 1.992
2020-09-25 54,939,684 1,199,547 19.420 1,066.93 2,760,993,339 1.990
2020-09-18 53,740,137 -41,547 19.940 1,071.58 2,760,993,339 1.946
2020-09-11 53,781,684 2,057,500 20.150 1,083.70 2,760,993,339 1.948
2020-09-04 51,724,184 -680,106 21.050 1,088.79 2,760,993,339 1.873
2020-08-28 52,404,290 -945,500 21.950 1,150.27 2,760,993,339 1.898
2020-08-21 53,349,790 -368,000 22.950 1,224.38 2,760,993,339 1.932
2020-08-14 53,717,790 -392,500 23.200 1,246.25 2,760,993,339 1.946
2020-08-07 54,110,290 135,000 24.100 1,304.06 2,760,993,339 1.960
2020-07-31 53,975,290 94,914 24.150 1,303.50 2,760,993,339 1.955
2020-07-24 53,880,376 -792,000 23.850 1,285.05 2,760,993,339 1.951
2020-07-17 54,672,376 -97,500 22.300 1,219.19 2,760,993,339 1.980
2020-07-10 54,769,876 -1,036,500 22.050 1,207.68 2,760,993,339 1.984
2020-07-03 55,806,376 -938,900 22.300 1,244.48 2,760,993,339 2.021
2020-06-26 56,745,276 187,500 20.350 1,154.77 2,760,993,339 2.055
2020-06-19 56,557,776 157,586 20.650 1,167.92 2,760,993,339 2.048
2020-06-12 56,400,190 -1,739,086 19.720 1,112.21 2,760,993,339 2.043
2020-06-05 58,139,276 968,926 19.940 1,159.30 2,760,993,339 2.106
2020-05-29 57,170,350 -552,454 18.820 1,075.95 2,760,993,339 2.071
2020-05-22 57,722,804 -197,000 17.440 1,006.69 2,760,993,339 2.091
2020-05-15 57,919,804 -4,017,510 17.780 1,029.81 2,760,993,339 2.098
2020-05-08 61,937,314 2,213,500 17.820 1,103.72 2,760,993,339 2.243
2020-04-29 59,723,814 -234,500 15.620 932.89 2,760,993,339 2.163
2020-04-24 59,958,314 582,000 15.520 930.55 2,760,993,339 2.172
2020-04-17 59,376,314 -1,756,500 15.360 912.02 2,760,993,339 2.151
2020-04-09 61,132,814 2,596,000 15.040 919.44 2,760,993,339 2.214
2020-04-03 58,536,814 -789,500 12.940 757.47 2,760,993,339 2.120
2020-03-27 59,326,314 34,500 13.160 780.73 2,760,993,339 2.149
2020-03-20 59,291,814 -1,587,036 12.000 711.50 2,760,993,339 2.147
2020-03-13 60,878,850 -2,651,735 14.240 866.91 2,760,993,339 2.205
2020-03-06 63,530,585 -575,018 14.140 898.32 2,760,993,339 2.301
2020-02-28 64,105,603 1,424,867 14.900 955.17 2,760,993,339 2.322
2020-02-21 62,680,736 702,533 15.960 1,000.38 2,760,993,339 2.270
2020-02-14 61,978,203 -665,102 15.300 948.27 2,760,993,339 2.245
2020-02-07 62,643,305 -6,389,002 14.400 902.06 2,760,993,339 2.269
2020-01-31 69,032,307 -2,245,500 13.500 931.94 2,760,993,339 2.500
2020-01-24 71,277,807 -727,000 15.700 1,119.06 2,760,993,339 2.582
2020-01-17 72,004,807 -3,890,151 16.520 1,189.52 2,760,993,339 2.608
2020-01-10 75,894,958 -2,424,910 16.480 1,250.75 2,760,993,339 2.749
2020-01-03 78,319,868 1,362,547 16.800 1,315.77 2,760,993,339 2.837
2019-12-27 76,957,321 1,046,043 15.740 1,211.31 2,760,993,339 2.787
2019-12-20 75,911,278 -483,080 15.100 1,146.26 2,760,993,339 2.749
2019-12-13 76,394,358 2,491,500 14.880 1,136.75 2,760,993,339 2.767
2019-12-06 73,902,858 3,803,847 14.120 1,043.51 2,760,993,339 2.677
2019-11-29 70,099,011 1,873,582 13.220 926.71 2,760,993,339 2.539
2019-11-22 68,225,429 844,894 13.360 911.49 2,760,993,339 2.471
2019-11-15 67,380,535 -1,378,000 13.120 884.03 2,760,993,339 2.440
2019-11-08 68,758,535 1,016,566 14.220 977.75 2,760,993,339 2.490
2019-11-01 67,741,969 -2,996,966 12.420 841.36 2,760,993,339 2.454
2019-10-25 70,738,935 -1,762,000 12.480 882.82 2,760,993,339 2.562
2019-10-18 72,500,935 -2,475,500 11.940 865.66 2,760,993,339 2.626
2019-10-11 74,976,435 -2,530,500 11.500 862.23 2,760,993,339 2.716
2019-10-04 77,506,935 -1,515,490 11.100 860.33 2,760,993,339 2.807
2019-09-27 79,022,425 -15,328,544 11.560 913.50 2,760,993,339 2.862
2019-09-20 94,350,969 -12,321,466 11.580 1,092.58 2,760,993,339 3.417
2019-09-13 106,672,435 -3,421,000 11.960 1,275.80 2,760,993,339 3.864
2019-09-06 110,093,435 -20,200,235 12.040 1,325.52 2,760,993,339 3.987
2019-08-30 130,293,670 -5,202,348 12.100 1,576.55 2,760,993,339 4.719
2019-08-23 135,496,018 -6,383,290 11.700 1,585.30 2,760,993,339 4.908
2019-08-16 141,879,308 -7,851,500 12.000 1,702.55 2,760,993,339 5.139
2019-08-09 149,730,808 -14,900,000 11.720 1,754.85 2,760,993,339 5.423
2019-08-02 164,630,808 -8,644,500 11.460 1,886.67 2,760,993,339 5.963
2019-07-26 173,275,308 -6,213,000 12.160 2,107.03 2,760,993,339 6.276
2019-07-19 179,488,308 -1,531,500 12.620 2,265.14 2,760,993,339 6.501
2019-07-12 181,019,808 -6,767,672 13.100 2,371.36 2,760,993,339 6.556
2019-07-05 187,787,480 -3,067,598 13.300 2,497.57 2,760,993,339 6.801
2019-06-28 190,855,078 1,816,704 13.520 2,580.36 2,760,993,339 6.913
2019-06-21 189,038,374 -1,556,474 14.680 2,775.08 2,760,993,339 6.847
2019-06-14 190,594,848 -80,500 14.580 2,778.87 2,760,993,339 6.903
2019-06-06 190,675,348 -2,211,854 14.520 2,768.61 2,760,993,339 6.906
2019-05-31 192,887,202 -3,722,073 14.860 2,866.30 2,760,993,339 6.986
2019-05-24 196,609,275 -1,274,880 14.400 2,831.17 2,760,993,339 7.121
2019-05-17 197,884,155 -126,500 14.820 2,932.64 2,760,993,339 7.167
2019-05-10 198,010,655 6,119,936 15.460 3,061.24 2,760,993,339 7.172
2019-05-03 191,890,719 2,056,967 17.000 3,262.14 2,760,993,339 6.950
2019-04-26 189,833,752 1,606,000 17.040 3,234.77 2,760,993,339 6.876
2019-04-18 188,227,752 626,416 18.720 3,523.62 2,760,993,339 6.817
2019-04-12 187,601,336 -2,855,734 18.860 3,538.16 2,760,993,339 6.795
2019-04-04 190,457,070 -236,334 18.600 3,542.50 2,760,993,339 6.898
2019-03-29 190,693,404 -216,501 16.700 3,184.58 2,760,993,339 6.907
2019-03-22 190,909,905 8,142,500 16.960 3,237.83 2,760,993,339 6.915
2019-03-15 182,767,405 -52,446 14.940 2,730.55 2,760,993,339 6.620
2019-03-08 182,819,851 5,150,012 13.960 2,552.17 2,760,993,339 6.622
2019-03-01 177,669,839 3,137,485 14.980 2,661.49 2,760,993,339 6.435
2019-02-22 174,532,354 6,871,000 15.340 2,677.33 2,760,993,339 6.321
2019-02-15 167,661,354 -1,147,277 15.000 2,514.92 2,760,993,339 6.073
2019-02-08 168,808,631 -2,733,330 15.960 2,694.19 2,760,993,339 6.114
2019-02-01 171,541,961 -7,736,000 14.840 2,545.68 2,760,993,339 6.213
2019-01-25 179,277,961 -1,823,699 12.660 2,269.66 2,760,993,339 6.493
2019-01-18 181,101,660 -409,500 12.000 2,173.22 2,760,993,339 6.559
2019-01-11 181,511,160 1,093,358 11.560 2,098.27 2,760,993,339 6.574
2019-01-04 180,417,802 1,335,024 11.000 1,984.60 2,760,993,339 6.535
2018-12-28 179,082,778 349,430 11.400 2,041.54 2,760,993,339 6.486
2018-12-21 178,733,348 -2,924,548 11.400 2,037.56 2,760,993,339 6.474
2018-12-14 181,657,896 -3,509,500 11.720 2,129.03 2,760,993,339 6.579
2018-12-07 185,167,396 -1,377,900 12.320 2,281.26 2,760,993,339 6.707
2018-11-30 186,545,296 -4,735,103 12.840 2,395.24 2,760,993,339 6.756
2018-11-23 191,280,399 -3,509,000 12.940 2,475.17 2,760,993,339 6.928
2018-11-16 194,789,399 395,489 11.900 2,317.99 2,760,993,339 7.055
2018-11-09 194,393,910 -1,400,699 11.900 2,313.29 2,760,993,339 7.041
2018-11-02 195,794,609 -1,706,500 12.660 2,478.76 2,760,993,339 7.091
2018-10-26 197,501,109 10,068,109 10.980 2,168.56 2,760,993,339 7.153
2018-10-19 187,433,000 -3,878,434 13.200 2,474.12 2,760,993,339 6.789
2018-10-12 191,311,434 -7,217,500 14.000 2,678.36 2,760,993,339 6.929
2018-10-05 198,528,934 -4,458,287 14.860 2,950.14 2,760,993,339 7.190
2018-09-28 202,987,221 -35,119,000 17.040 3,458.90 2,760,993,339 7.352
2018-09-21 238,106,221 -36,857,514 21.650 5,155.00 2,760,993,339 8.624
2018-09-14 274,963,735 -15,267,500 15.080 4,146.45 2,760,993,339 9.959
2018-09-07 290,231,235 -9,179,000 12.940 3,755.59 2,760,993,339 10.512
2018-08-31 299,410,235 10,622,500 11.720 3,509.09 2,760,993,339 10.844
2018-08-24 288,787,735 12,793,500 10.120 2,922.53 2,760,993,339 10.460
2018-08-17 275,994,235 11,479,500 10.340 2,853.78 2,760,993,339 9.996
2018-08-10 264,514,735 20,845,000 10.840 2,867.34 2,760,993,339 9.580
2018-08-03 243,669,735 33,871,500 9.730 2,370.91 2,760,993,339 8.825
2018-07-27 209,798,235 19,022,500 12.080 2,534.36 2,760,993,339 7.599
2018-07-20 190,775,735 17,655,368 12.780 2,438.11 2,760,993,339 6.910
2018-07-13 173,120,367 15,201,000 11.520 1,994.35 2,760,993,339 6.270
2018-07-06 157,919,367 10,055,222 11.060 1,746.59 2,760,993,339 5.720
2018-06-29 147,864,145 7,227,000 12.920 1,910.40 2,760,993,339 5.355
2018-06-22 140,637,145 843,145 14.900 2,095.49 2,760,993,339 5.094
2018-06-15 139,794,000 9,434,463 13.260 1,853.67 2,760,993,339 5.063
2018-06-08 130,359,537 4,412,500 12.620 1,645.14 2,760,993,339 4.721
2018-06-01 125,947,037 14,450,000 10.860 1,367.78 2,760,993,339 4.562
2018-05-25 111,497,037 -857,500 11.700 1,304.52 2,760,993,339 4.038
2018-05-18 112,354,537 -917,500 11.240 1,262.86 2,760,993,339 4.069
2018-05-11 113,272,037 2,176,500 9.800 1,110.07 2,760,993,339 4.103
2018-05-04 111,095,537 1,321,000 9.090 1,009.86 2,760,993,339 4.024
2018-04-27 109,774,537 2,287,537 9.530 1,046.15 2,760,993,339 3.976
2018-04-20 107,487,000 1,458,000 9.480 1,018.98 2,760,993,339 3.893
2018-04-13 106,029,000 3,765,000 9.340 990.31 2,760,993,339 3.840
2018-04-06 102,264,000 -9,643,000 10.300 1,053.32 2,760,993,339 3.704
2018-03-29 111,907,000 -1,609,500 9.290 1,039.62 2,760,993,339 4.053
2018-03-23 113,516,500 -2,247,500 9.160 1,039.81 2,760,993,339 4.111
2018-03-16 115,764,000 5,057,000 10.180 1,178.48 2,760,993,339 4.193
2018-03-09 110,707,000 1,877,500 9.200 1,018.50 2,760,993,339 4.010
2018-03-02 108,829,500 3,781,000 9.430 1,026.26 2,760,993,339 3.942
2018-02-23 105,048,500 -517,000 9.620 1,010.57 2,760,993,339 3.805
2018-02-15 105,565,500 -1,735,000 9.500 1,002.87 2,760,993,339 3.823
2018-02-09 107,300,500 151,500 8.970 962.49 2,760,993,339 3.886
2018-02-02 107,149,000 -872,707 10.200 1,092.92 2,760,993,339 3.881
2018-01-26 108,021,707 -5,305,500 11.060 1,194.72 2,760,993,339 3.912
2018-01-19 113,327,207 -1,646,673 10.400 1,178.60 2,760,993,339 4.105
2018-01-12 114,973,880 -3,924,620 9.880 1,135.94 2,760,993,339 4.164
2018-01-05 118,898,500 -759,000 9.520 1,131.91 2,760,993,339 4.306
2017-12-29 119,657,500 3,057,000 8.800 1,052.99 2,760,993,339 4.334
2017-12-22 116,600,500 612,500 8.320 970.12 2,760,993,339 4.223
2017-12-15 115,988,000 4,181,000 7.840 909.35 2,760,993,339 4.201
2017-12-08 111,807,000 13,671,500 8.190 915.70 2,760,993,339 4.050
2017-12-01 98,135,500 5,172,500 8.380 822.38 2,760,993,339 3.554
2017-11-24 92,963,000 3,820,000 8.780 816.22 2,760,993,339 3.367
2017-11-17 89,143,000 4,228,500 8.670 772.87 2,760,993,339 3.229
2017-11-10 84,914,500 10,712,000 9.790 831.31 2,760,993,339 3.076
2017-11-03 74,202,500 11,460,000 9.460 701.96 2,760,993,339 2.688
2017-10-27 62,742,500 996,000 10.240 642.48 2,760,993,339 2.272
2017-10-20 61,746,500 140,000 11.740 724.90 2,760,993,339 2.236
2017-10-13 61,606,500 833,353 12.080 744.21 2,760,993,339 2.231
2017-10-06 60,773,147 426,500 11.520 700.11 2,760,993,339 2.201
2017-09-29 60,346,647 -533,728 10.820 652.95 2,760,993,339 2.186
2017-09-22 60,880,375 2,062,375 10.900 663.60 2,760,993,339 2.205
2017-09-15 58,818,000 -390,000 10.300 605.83 2,760,993,339 2.130
2017-09-08 59,208,000 1,998,500 9.840 582.61 2,760,993,339 2.144
2017-09-01 57,209,500 -573,147 9.000 514.89 2,760,993,339 2.072
2017-08-25 57,782,647 -1,615,500 8.010 462.84 2,760,993,339 2.093
2017-08-18 59,398,147 1,275,647 8.350 495.97 2,760,993,339 2.151
2017-08-11 58,122,500 69,500 8.160 474.28 2,760,993,339 2.105
2017-08-04 58,053,000 1,134,500 8.630 501.00 2,760,993,339 2.103
2017-07-28 56,918,500 2,408,500 7.940 451.93 2,760,993,339 2.062
2017-07-21 54,510,000 520,500 8.130 443.17 2,760,993,339 1.974
2017-07-14 53,989,500 1,486,000 6.500 350.93 2,760,993,339 1.955
2017-07-07 52,503,500 -562,000 5.750 301.90 2,760,993,339 1.902
2017-06-30 53,065,500 1,446,500 5.670 300.88 2,760,993,339 1.922
2017-06-23 51,619,000 531,500 5.080 262.22 2,760,993,339 1.870
2017-06-16 51,087,500 -196,000 5.010 255.95 2,760,993,339 1.850
2017-06-09 51,283,500 -4,032,500 4.960 254.37 2,760,993,339 1.857
2017-06-02 55,316,000 1,272,000 4.950 273.81 2,760,993,339 2.003
2017-05-26 54,044,000 5,410,500 5.030 271.84 2,760,993,339 1.957
2017-05-19 48,633,500 1,723,500 5.100 248.03 2,760,993,339 1.761
2017-05-12 46,910,000 3,174,984 5.280 247.68 2,760,993,339 1.699
2017-05-05 43,735,016 1,280,000 5.180 226.55 2,760,993,339 1.584
2017-04-28 42,455,016 4,861,941 5.410 229.68 2,760,993,339 1.538
2017-04-21 37,593,075 -2,851,925 5.340 200.75 2,760,993,339 1.362
2017-04-13 40,445,000 1,502,000 5.560 224.87 2,760,993,339 1.465
2017-04-07 38,943,000 1,896,000 5.890 229.37 2,760,993,339 1.410
2017-03-31 37,047,000 5,965,600 5.830 215.98 2,760,993,339 1.342
2017-03-24 31,081,400 -991,650 5.900 183.38 2,760,993,339 1.126
2017-03-17 32,073,050 6.350 203.66 2,760,993,339 1.162

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top