SINOTRUK (HONG KONG) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 391,922,576 0 14.1950 2,760,993,339 2025-06-30
2 2025-12-23 391,922,576 -2,491,491 14.1950 2,760,993,339 2025-06-30
3 2025-12-22 394,414,067 -871,799 14.2852 2,760,993,339 2025-06-30
4 2025-12-19 395,285,866 -1,485,173 14.3168 2,760,993,339 2025-06-30
5 2025-12-18 396,771,039 -1,285,914 14.3706 2,760,993,339 2025-06-30
6 2025-12-17 398,056,953 269,600 14.4172 2,760,993,339 2025-06-30
7 2025-12-16 397,787,353 -395,858 14.4074 2,760,993,339 2025-06-30
8 2025-12-15 398,183,211 104,567 14.4217 2,760,993,339 2025-06-30
9 2025-12-12 398,078,644 642,155 14.4180 2,760,993,339 2025-06-30
10 2025-12-11 397,436,489 2,724,329 14.3947 2,760,993,339 2025-06-30
11 2025-12-10 394,712,160 -374,377 14.2960 2,760,993,339 2025-06-30
12 2025-12-09 395,086,537 240,721 14.3096 2,760,993,339 2025-06-30
13 2025-12-08 394,845,816 -980,811 14.3009 2,760,993,339 2025-06-30
14 2025-12-05 395,826,627 498,876 14.3364 2,760,993,339 2025-06-30
15 2025-12-04 395,327,751 269,696 14.3183 2,760,993,339 2025-06-30
16 2025-12-03 395,058,055 -1,566,535 14.3085 2,760,993,339 2025-06-30
17 2025-12-02 396,624,590 -458,449 14.3653 2,760,993,339 2025-06-30
18 2025-12-01 397,083,039 129,106 14.3819 2,760,993,339 2025-06-30
19 2025-11-28 396,953,933 226,294 14.3772 2,760,993,339 2025-06-30
20 2025-11-27 396,727,639 -511,545 14.3690 2,760,993,339 2025-06-30
21 2025-11-26 397,239,184 519,312 14.3875 2,760,993,339 2025-06-30
22 2025-11-25 396,719,872 287,856 14.3687 2,760,993,339 2025-06-30
23 2025-11-24 396,432,016 625,272 14.3583 2,760,993,339 2025-06-30
24 2025-11-21 395,806,744 1,689,922 14.3357 2,760,993,339 2025-06-30
25 2025-11-20 394,116,822 1,732,072 14.2745 2,760,993,339 2025-06-30
26 2025-11-19 392,384,750 559,585 14.2117 2,760,993,339 2025-06-30
27 2025-11-18 391,825,165 -511,976 14.1915 2,760,993,339 2025-06-30
28 2025-11-17 392,337,141 196,384 14.2100 2,760,993,339 2025-06-30
29 2025-11-14 392,140,757 126,058 14.2029 2,760,993,339 2025-06-30
30 2025-11-13 392,014,699 726,052 14.1983 2,760,993,339 2025-06-30
31 2025-11-12 391,288,647 1,968,218 14.1720 2,760,993,339 2025-06-30
32 2025-11-11 389,320,429 957,793 14.1007 2,760,993,339 2025-06-30
33 2025-11-10 388,362,636 -1,136,493 14.0660 2,760,993,339 2025-06-30
34 2025-11-07 389,499,129 -2,267,070 14.1072 2,760,993,339 2025-06-30
35 2025-11-06 391,766,199 -4,036,966 14.1893 2,760,993,339 2025-06-30
36 2025-11-05 395,803,165 -1,127,319 14.3355 2,760,993,339 2025-06-30
37 2025-11-04 396,930,484 -860,884 14.3764 2,760,993,339 2025-06-30
38 2025-11-03 397,791,368 -872,893 14.4075 2,760,993,339 2025-06-30
39 2025-10-31 398,664,261 -548,307 14.4392 2,760,993,339 2025-06-30
40 2025-10-30 399,212,568 844,481 14.4590 2,760,993,339 2025-06-30
41 2025-10-28 398,368,087 143,612 14.4284 2,760,993,339 2025-06-30
42 2025-10-27 398,224,475 -1,553,262 14.4232 2,760,993,339 2025-06-30
43 2025-10-24 399,777,737 -209,062 14.4795 2,760,993,339 2025-06-30
44 2025-10-23 399,986,799 221,595 14.4871 2,760,993,339 2025-06-30
45 2025-10-22 399,765,204 -401,734 14.4790 2,760,993,339 2025-06-30
46 2025-10-21 400,166,938 -3,220,145 14.4936 2,760,993,339 2025-06-30
47 2025-10-20 403,387,083 -1,443,999 14.6102 2,760,993,339 2025-06-30
48 2025-10-17 404,831,082 -1,688,595 14.6625 2,760,993,339 2025-06-30
49 2025-10-16 406,519,677 91,496 14.7237 2,760,993,339 2025-06-30
50 2025-10-15 406,428,181 687,088 14.7204 2,760,993,339 2025-06-30
51 2025-10-14 405,741,093 -197,198 14.6955 2,760,993,339 2025-06-30
52 2025-10-13 405,938,291 10,357 14.7026 2,760,993,339 2025-06-30
53 2025-10-10 405,927,934 -1,027,938 14.7022 2,760,993,339 2025-06-30
54 2025-10-09 406,955,872 301,250 14.7395 2,760,993,339 2025-06-30
55 2025-10-08 406,654,622 739,844 14.7286 2,760,993,339 2025-06-30
56 2025-10-06 405,914,778 266,311 14.7018 2,760,993,339 2025-06-30
57 2025-10-03 405,648,467 2,702,559 14.6921 2,760,993,339 2025-06-30
58 2025-10-02 402,945,908 -1,002,737 14.5942 2,760,993,339 2025-06-30
59 2025-09-30 403,948,645 1,440,912 14.6306 2,760,993,339 2025-06-30
60 2025-09-29 402,507,733 -1,036,498 14.5784 2,760,993,339 2025-06-30
61 2025-09-26 403,544,231 -1,257,622 14.6159 2,760,993,339 2025-06-30
62 2025-09-25 404,801,853 1,475,537 14.6615 2,760,993,339 2025-06-30
63 2025-09-24 403,326,316 2,241,461 14.6080 2,760,993,339 2025-06-30
64 2025-09-23 401,084,855 2,474,653 14.5268 2,760,993,339 2025-06-30
65 2025-09-22 398,610,202 3,053,785 14.4372 2,760,993,339 2025-06-30
66 2025-09-19 395,556,417 2,465,507 14.3266 2,760,993,339 2025-06-30
67 2025-09-18 393,090,910 2,966,111 14.2373 2,760,993,339 2025-06-30
68 2025-09-17 390,124,799 1,598,800 14.1299 2,760,993,339 2025-06-30
69 2025-09-16 388,525,999 2,364,431 14.0720 2,760,993,339 2025-06-30
70 2025-09-15 386,161,568 1,131,086 13.9863 2,760,993,339 2025-06-30
71 2025-09-12 385,030,482 982,573 13.9454 2,760,993,339 2025-06-30
72 2025-09-11 384,047,909 3,817,413 13.9098 2,760,993,339 2025-06-30
73 2025-09-10 380,230,496 -118,467 13.7715 2,760,993,339 2025-06-30
74 2025-09-09 380,348,963 -1,163,538 13.7758 2,760,993,339 2025-06-30
75 2025-09-08 381,512,501 -5,400,049 13.8179 2,760,993,339 2025-06-30
76 2025-09-05 386,912,550 -5,406,129 14.0135 2,760,993,339 2025-06-30
77 2025-09-04 392,318,679 -462,976 14.2093 2,760,993,339 2025-06-30
78 2025-09-03 392,781,655 -290,359 14.2261 2,760,993,339 2025-06-30
79 2025-09-02 393,072,014 829,430 14.2366 2,760,993,339 2025-06-30
80 2025-09-01 392,242,584 -279,671 14.2066 2,760,993,339 2025-06-30
81 2025-08-29 392,522,255 2,314,455 14.2167 2,760,993,339 2025-06-30
82 2025-08-28 390,207,800 1,009,121 14.1329 2,760,993,339 2025-06-30
83 2025-08-27 389,198,679 394,450 14.0963 2,760,993,339 2025-06-30
84 2025-08-26 388,804,229 -332,220 14.0820 2,760,993,339 2025-06-30
85 2025-08-25 389,136,449 -122,225 14.0941 2,760,993,339 2025-06-30
86 2025-08-22 389,258,674 316,379 14.0985 2,760,993,339 2025-06-30
87 2025-08-21 388,942,295 -44,280 14.0870 2,760,993,339 2025-06-30
88 2025-08-20 388,986,575 471,292 14.0886 2,760,993,339 2025-06-30
89 2025-08-19 388,515,283 141,445 14.0716 2,760,993,339 2025-06-30
90 2025-08-18 388,373,838 161,282 14.0665 2,760,993,339 2025-06-30
91 2025-08-15 388,212,556 723,680 14.0606 2,760,993,339 2025-06-30
92 2025-08-14 387,488,876 -195,754 14.0344 2,760,993,339 2025-06-30
93 2025-08-13 387,684,630 387,682 14.0415 2,760,993,339 2025-06-30
94 2025-08-12 387,296,948 -489,189 14.0274 2,760,993,339 2025-06-30
95 2025-08-11 387,786,137 -516,539 14.0452 2,760,993,339 2025-06-30
96 2025-08-08 388,302,676 876,794 14.0639 2,760,993,339 2025-06-30
97 2025-08-07 387,425,882 86,813 14.0321 2,760,993,339 2025-06-30
98 2025-08-06 387,339,069 3,358,919 14.0290 2,760,993,339 2025-06-30
99 2025-08-05 383,980,150 395,869 13.9073 2,760,993,339 2025-06-30
100 2025-08-04 383,584,281 -313,913 13.8930 2,760,993,339 2025-06-30
101 2025-08-01 383,898,194 -1,176,910 13.9044 2,760,993,339 2025-06-30
102 2025-07-31 385,075,104 269,035 13.9470 2,760,993,339 2025-06-30
103 2025-07-30 384,806,069 214,359 13.9372 2,760,993,339 2025-06-30
104 2025-07-29 384,591,710 -73,270 13.9295 2,760,993,339 2025-06-30
105 2025-07-28 384,664,980 1,760,852 13.9321 2,760,993,339 2025-06-30
106 2025-07-25 382,904,128 327,767 13.8683 2,760,993,339 2025-06-30
107 2025-07-24 382,576,361 -2,845,181 13.8565 2,760,993,339 2025-06-30
108 2025-07-23 385,421,542 280,797 13.9595 2,760,993,339 2025-06-30
109 2025-07-22 385,140,745 -678,745 13.9494 2,760,993,339 2025-06-30
110 2025-07-21 385,819,490 -345,639 13.9739 2,760,993,339 2025-06-30
111 2025-07-18 386,165,129 -944,848 13.9865 2,760,993,339 2025-06-30
112 2025-07-17 387,109,977 -1,162,726 14.0207 2,760,993,339 2025-06-30
113 2025-07-16 388,272,703 -9,127 14.0628 2,760,993,339 2025-06-30
114 2025-07-15 388,281,830 216,123 14.0631 2,760,993,339 2025-06-30
115 2025-07-14 388,065,707 2,095,704 14.0553 2,760,993,339 2025-06-30
116 2025-07-11 385,970,003 -755,075 13.9794 2,760,993,339 2025-06-30
117 2025-07-10 386,725,078 3,486,997 14.0067 2,760,993,339 2025-06-30
118 2025-07-09 383,238,081 3,702,022 13.8804 2,760,993,339 2025-06-30
119 2025-07-08 379,536,059 -3,802,000 13.7464 2,760,993,339 2025-06-30
120 2025-07-07 383,338,059 -1,364,706 13.8841 2,760,993,339 2025-06-30
121 2025-07-04 384,702,765 -5,529,521 13.9335 2,760,993,339 2025-06-30
122 2025-07-03 390,232,286 -4,184,040 14.1338 2,760,993,339 2025-06-30
123 2025-07-02 394,416,326 -832,333 14.2853 2,760,993,339 2025-06-30
124 2025-06-30 395,248,659 -1,452,589 14.3155 2,760,993,339 2025-06-30
125 2025-06-27 396,701,248 -1,032,207 14.3681 2,760,993,339 2025-05-31
126 2025-06-26 397,733,455 -796,005 14.4054 2,760,993,339 2025-05-31
127 2025-06-25 398,529,460 -1,197,596 14.4343 2,760,993,339 2025-05-31
128 2025-06-24 399,727,056 -1,359,379 14.4777 2,760,993,339 2025-05-31
129 2025-06-23 401,086,435 -1,463,550 14.5269 2,760,993,339 2025-05-31
130 2025-06-20 402,549,985 -1,624,190 14.5799 2,760,993,339 2025-05-31
131 2025-06-19 404,174,175 -760,359 14.6387 2,760,993,339 2025-05-31
132 2025-06-18 404,934,534 -922,038 14.6663 2,760,993,339 2025-05-31
133 2025-06-17 405,856,572 -1,992,725 14.6997 2,760,993,339 2025-05-31
134 2025-06-16 407,849,297 -700,503 14.7718 2,760,993,339 2025-05-31
135 2025-06-13 408,549,800 301,122 14.7972 2,760,993,339 2025-05-31
136 2025-06-12 408,248,678 -212,664 14.7863 2,760,993,339 2025-05-31
137 2025-06-11 408,461,342 -651,599 14.7940 2,760,993,339 2025-05-31
138 2025-06-10 409,112,941 -297,554 14.8176 2,760,993,339 2025-05-31
139 2025-06-09 409,410,495 -98,207 14.8284 2,760,993,339 2025-05-31
140 2025-06-06 409,508,702 20,029 14.8319 2,760,993,339 2025-05-31
141 2025-06-05 409,488,673 14,893 14.8312 2,760,993,339 2025-05-31
142 2025-06-04 409,473,780 63,540 14.8307 2,760,993,339 2025-05-31
143 2025-06-03 409,410,240 -872,681 14.8284 2,760,993,339 2025-05-31
144 2025-06-02 410,282,921 1,089,303 14.8600 2,760,993,339 2025-05-31
145 2025-05-30 409,193,618 1,326,797 14.8205 2,760,993,339 2025-04-30
146 2025-05-29 407,866,821 516,355 14.7725 2,760,993,339 2025-04-30
147 2025-05-28 407,350,466 -152,370 14.7538 2,760,993,339 2025-04-30
148 2025-05-27 407,502,836 -626,432 14.7593 2,760,993,339 2025-04-30
149 2025-05-26 408,129,268 -825,797 14.7820 2,760,993,339 2025-04-30
150 2025-05-23 408,955,065 171,534 14.8119 2,760,993,339 2025-04-30
151 2025-05-22 408,783,531 471,003 14.8057 2,760,993,339 2025-04-30
152 2025-05-21 408,312,528 -847,341 14.7886 2,760,993,339 2025-04-30
153 2025-05-20 409,159,869 18,127 14.8193 2,760,993,339 2025-04-30
154 2025-05-19 409,141,742 -347,003 14.8186 2,760,993,339 2025-04-30
155 2025-05-16 409,488,745 -913,571 14.8312 2,760,993,339 2025-04-30
156 2025-05-15 410,402,316 789,079 14.8643 2,760,993,339 2025-04-30
157 2025-05-14 409,613,237 1,074,436 14.8357 2,760,993,339 2025-04-30
158 2025-05-13 408,538,801 -309,363 14.7968 2,760,993,339 2025-04-30
159 2025-05-12 408,848,164 509,087 14.8080 2,760,993,339 2025-04-30
160 2025-05-09 408,339,077 -641,170 14.7896 2,760,993,339 2025-04-30
161 2025-05-08 408,980,247 477,338 14.8128 2,760,993,339 2025-04-30
162 2025-05-07 408,502,909 178,268 14.7955 2,760,993,339 2025-04-30
163 2025-05-06 408,324,641 1,196,798 14.7890 2,760,993,339 2025-04-30
164 2025-05-02 407,127,843 -398,500 14.7457 2,760,993,339 2025-04-30
165 2025-04-30 407,526,343 930,119 14.7601 2,760,993,339 2025-04-30
166 2025-04-29 406,596,224 1,481,238 14.7264 2,760,993,339 2025-03-31
167 2025-04-28 405,114,986 -1,461,215 14.6728 2,760,993,339 2025-03-31
168 2025-04-25 406,576,201 -625,300 14.7257 2,760,993,339 2025-03-31
169 2025-04-24 407,201,501 -518,623 14.7484 2,760,993,339 2025-03-31
170 2025-04-23 407,720,124 26,069 14.7672 2,760,993,339 2025-03-31
171 2025-04-22 407,694,055 -753,120 14.7662 2,760,993,339 2025-03-31
172 2025-04-17 408,447,175 -249,340 14.7935 2,760,993,339 2025-03-31
173 2025-04-16 408,696,515 169,067 14.8025 2,760,993,339 2025-03-31
174 2025-04-15 408,527,448 -844,471 14.7964 2,760,993,339 2025-03-31
175 2025-04-14 409,371,919 -1,628,825 14.8270 2,760,993,339 2025-03-31
176 2025-04-11 411,000,744 -1,575,111 14.8860 2,760,993,339 2025-03-31
177 2025-04-10 412,575,855 14,673 14.9430 2,760,993,339 2025-03-31
178 2025-04-09 412,561,182 -952,697 14.9425 2,760,993,339 2025-03-31
179 2025-04-08 413,513,879 95,217 14.9770 2,760,993,339 2025-03-31
180 2025-04-07 413,418,662 -810,910 14.9735 2,760,993,339 2025-03-31
181 2025-04-03 414,229,572 -97,816 15.0029 2,760,993,339 2025-03-31
182 2025-04-02 414,327,388 -1,962,864 15.0065 2,760,993,339 2025-03-31
183 2025-04-01 416,290,252 -1,155,366 15.0776 2,760,993,339 2025-03-31
184 2025-03-31 417,445,618 -350,155 15.1194 2,760,993,339 2025-03-31
185 2025-03-28 417,795,773 -517,028 15.1321 2,760,993,339 2025-02-28
186 2025-03-27 418,312,801 -641,972 15.1508 2,760,993,339 2025-02-28
187 2025-03-26 418,954,773 322,000 15.1741 2,760,993,339 2025-02-28
188 2025-03-25 418,632,773 1,130,846 15.1624 2,760,993,339 2025-02-28
189 2025-03-24 417,501,927 598,007 15.1214 2,760,993,339 2025-02-28
190 2025-03-21 416,903,920 721,668 15.0998 2,760,993,339 2025-02-28
191 2025-03-20 416,182,252 1,560,802 15.0736 2,760,993,339 2025-02-28
192 2025-03-19 414,621,450 -987,271 15.0171 2,760,993,339 2025-02-28
193 2025-03-18 415,608,721 -597,000 15.0529 2,760,993,339 2025-02-28
194 2025-03-17 416,205,721 -149,724 15.0745 2,760,993,339 2025-02-28
195 2025-03-14 416,355,445 -733,744 15.0799 2,760,993,339 2025-02-28
196 2025-03-13 417,089,189 -697,535 15.1065 2,760,993,339 2025-02-28
197 2025-03-12 417,786,724 -1,458,288 15.1318 2,760,993,339 2025-02-28
198 2025-03-11 419,245,012 -2,654,084 15.1846 2,760,993,339 2025-02-28
199 2025-03-10 421,899,096 92,900 15.2807 2,760,993,339 2025-02-28
200 2025-03-07 421,806,196 -1,745,487 15.2773 2,760,993,339 2025-02-28
201 2025-03-06 423,551,683 -2,226,880 15.3406 2,760,993,339 2025-02-28
202 2025-03-05 425,778,563 -305,884 15.4212 2,760,993,339 2025-02-28
203 2025-03-04 426,084,447 -1,385,762 15.4323 2,760,993,339 2025-02-28
204 2025-03-03 427,470,209 267,788 15.4825 2,760,993,339 2025-02-28
205 2025-02-28 427,202,421 1,267,687 15.4728 2,760,993,339 2025-02-28
206 2025-02-27 425,934,734 -743,293 15.4269 2,760,993,339 2025-01-31
207 2025-02-26 426,678,027 2,239,078 15.4538 2,760,993,339 2025-01-31
208 2025-02-25 424,438,949 -8,766 15.3727 2,760,993,339 2025-01-31
209 2025-02-24 424,447,715 -158,518 15.3730 2,760,993,339 2025-01-31
210 2025-02-21 424,606,233 217,039 15.3787 2,760,993,339 2025-01-31
211 2025-02-20 424,389,194 1,238,275 15.3709 2,760,993,339 2025-01-31
212 2025-02-19 423,150,919 -141,131 15.3260 2,760,993,339 2025-01-31
213 2025-02-18 423,292,050 -121,130 15.3312 2,760,993,339 2025-01-31
214 2025-02-17 423,413,180 -202,929 15.3355 2,760,993,339 2025-01-31
215 2025-02-14 423,616,109 398,201 15.3429 2,760,993,339 2025-01-31
216 2025-02-13 423,217,908 84,094 15.3285 2,760,993,339 2025-01-31
217 2025-02-12 423,133,814 1,744,959 15.3254 2,760,993,339 2025-01-31
218 2025-02-11 421,388,855 155,760 15.2622 2,760,993,339 2025-01-31
219 2025-02-10 421,233,095 222,052 15.2566 2,760,993,339 2025-01-31
220 2025-02-07 421,011,043 -204,990 15.2485 2,760,993,339 2025-01-31
221 2025-02-06 421,216,033 127,459 15.2560 2,760,993,339 2025-01-31
222 2025-02-05 421,088,574 -1,970,555 15.2513 2,760,993,339 2025-01-31
223 2025-02-04 423,059,129 -268,381 15.3227 2,760,993,339 2025-01-31
224 2025-02-03 423,327,510 654,972 15.3324 2,760,993,339 2025-01-31
225 2025-01-28 422,672,538 0 15.3087 2,760,993,339 2024-12-31
226 2025-01-27 422,672,538 720,333 15.3087 2,760,993,339 2024-12-31
227 2025-01-24 421,952,205 186,114 15.2826 2,760,993,339 2024-12-31
228 2025-01-23 421,766,091 363,360 15.2759 2,760,993,339 2024-12-31
229 2025-01-22 421,402,731 248,595 15.2627 2,760,993,339 2024-12-31
230 2025-01-21 421,154,136 -577,388 15.2537 2,760,993,339 2024-12-31
231 2025-01-20 421,731,524 626,238 15.2746 2,760,993,339 2024-12-31
232 2025-01-17 421,105,286 -570,745 15.2519 2,760,993,339 2024-12-31
233 2025-01-16 421,676,031 -119,240 15.2726 2,760,993,339 2024-12-31
234 2025-01-15 421,795,271 -1,084,522 15.2769 2,760,993,339 2024-12-31
235 2025-01-14 422,879,793 1,174,246 15.3162 2,760,993,339 2024-12-31
236 2025-01-13 421,705,547 416,000 15.2737 2,760,993,339 2024-12-31
237 2025-01-10 421,289,547 -1,020,765 15.2586 2,760,993,339 2024-12-31
238 2025-01-09 422,310,312 -289,014 15.2956 2,760,993,339 2024-12-31
239 2025-01-08 422,599,326 -71,055 15.3061 2,760,993,339 2024-12-31
240 2025-01-07 422,670,381 469,571 15.3086 2,760,993,339 2024-12-31
241 2025-01-06 422,200,810 -695,370 15.2916 2,760,993,339 2024-12-31
242 2025-01-03 422,896,180 -131,271 15.3168 2,760,993,339 2024-12-31
243 2025-01-02 423,027,451 1,095,883 15.3216 2,760,993,339 2024-12-31
244 2024-12-31 421,931,568 0 15.2819 2,760,993,339 2024-12-31
245 2024-12-30 421,931,568 154,250 15.2819 2,760,993,339 2024-11-30
246 2024-12-27 421,777,318 -2,019,339 15.2763 2,760,993,339 2024-11-30
247 2024-12-24 423,796,657 500 15.3494 2,760,993,339 2024-11-30
248 2024-12-23 423,796,157 -2,248,270 15.3494 2,760,993,339 2024-11-30
249 2024-12-20 426,044,427 -1,521,432 15.4308 2,760,993,339 2024-11-30
250 2024-12-19 427,565,859 -2,721,691 15.4859 2,760,993,339 2024-11-30
251 2024-12-18 430,287,550 -1,303,161 15.5845 2,760,993,339 2024-11-30
252 2024-12-17 431,590,711 54,423 15.6317 2,760,993,339 2024-11-30
253 2024-12-16 431,536,288 1,205,088 15.6297 2,760,993,339 2024-11-30
254 2024-12-13 430,331,200 285,585 15.5861 2,760,993,339 2024-11-30
255 2024-12-12 430,045,615 -513,323 15.5758 2,760,993,339 2024-11-30
256 2024-12-11 430,558,938 -1,923,619 15.5943 2,760,993,339 2024-11-30
257 2024-12-10 432,482,557 -596,314 15.6640 2,760,993,339 2024-11-30
258 2024-12-09 433,078,871 -236,737 15.6856 2,760,993,339 2024-11-30
259 2024-12-06 433,315,608 -1,845,513 15.6942 2,760,993,339 2024-11-30
260 2024-12-05 435,161,121 -1,331,467 15.7610 2,760,993,339 2024-11-30
261 2024-12-04 436,492,588 -277,660 15.8093 2,760,993,339 2024-11-30
262 2024-12-03 436,770,248 442,826 15.8193 2,760,993,339 2024-11-30
263 2024-12-02 436,327,422 -56,898 15.8033 2,760,993,339 2024-11-30
264 2024-11-29 436,384,320 -417,956 15.8053 2,760,993,339 2024-10-31
265 2024-11-28 436,802,276 -518,773 15.8205 2,760,993,339 2024-10-31
266 2024-11-27 437,321,049 -764,986 15.8393 2,760,993,339 2024-10-31
267 2024-11-26 438,086,035 -1,520,812 15.8670 2,760,993,339 2024-10-31
268 2024-11-25 439,606,847 -1,160,393 15.9221 2,760,993,339 2024-10-31
269 2024-11-22 440,767,240 -837,392 15.9641 2,760,993,339 2024-10-31
270 2024-11-21 441,604,632 -1,265,398 15.9944 2,760,993,339 2024-10-31
271 2024-11-20 442,870,030 -2,507,936 16.0402 2,760,993,339 2024-10-31
272 2024-11-19 445,377,966 -1,778,999 16.1311 2,760,993,339 2024-10-31
273 2024-11-18 447,156,965 -808,720 16.1955 2,760,993,339 2024-10-31
274 2024-11-15 447,965,685 -260,935 16.2248 2,760,993,339 2024-10-31
275 2024-11-14 448,226,620 -286,522 16.2343 2,760,993,339 2024-10-31
276 2024-11-13 448,513,142 -981,584 16.2446 2,760,993,339 2024-10-31
277 2024-11-12 449,494,726 -342,201 16.2802 2,760,993,339 2024-10-31
278 2024-11-11 449,836,927 -843,115 16.2926 2,760,993,339 2024-10-31
279 2024-11-08 450,680,042 -1,428,229 16.3231 2,760,993,339 2024-10-31
280 2024-11-07 452,108,271 -1,557,797 16.3748 2,760,993,339 2024-10-31
281 2024-11-06 453,666,068 -248,045 16.4313 2,760,993,339 2024-10-31
282 2024-11-05 453,914,113 -8,800 16.4402 2,760,993,339 2024-10-31
283 2024-11-04 453,922,913 -467,097 16.4406 2,760,993,339 2024-10-31
284 2024-11-01 454,390,010 -1,126,096 16.4575 2,760,993,339 2024-10-31
285 2024-10-31 455,516,106 -728,707 16.4983 2,760,993,339 2024-10-31
286 2024-10-30 456,244,813 73,608 16.5247 2,760,993,339 2024-09-30
287 2024-10-29 456,171,205 -406,359 16.5220 2,760,993,339 2024-09-30
288 2024-10-28 456,577,564 275,288 16.5367 2,760,993,339 2024-09-30
289 2024-10-25 456,302,276 377,013 16.5267 2,760,993,339 2024-09-30
290 2024-10-24 455,925,263 -443,966 16.5131 2,760,993,339 2024-09-30
291 2024-10-23 456,369,229 -894,622 16.5292 2,760,993,339 2024-09-30
292 2024-10-22 457,263,851 -246,527 16.5616 2,760,993,339 2024-09-30
293 2024-10-21 457,510,378 -158,295 16.5705 2,760,993,339 2024-09-30
294 2024-10-18 457,668,673 2,797,876 16.5762 2,760,993,339 2024-09-30
295 2024-10-17 454,870,797 -1,648,504 16.4749 2,760,993,339 2024-09-30
296 2024-10-16 456,519,301 200,296 16.5346 2,760,993,339 2024-09-30
297 2024-10-15 456,319,005 -677,671 16.5273 2,760,993,339 2024-09-30
298 2024-10-14 456,996,676 1,949,128 16.5519 2,760,993,339 2024-09-30
299 2024-10-10 455,047,548 -1,828,837 16.4813 2,760,993,339 2024-09-30
300 2024-10-09 456,876,385 157,808 16.5475 2,760,993,339 2024-09-30
301 2024-10-08 456,718,577 -128,935 16.5418 2,760,993,339 2024-09-30
302 2024-10-07 456,847,512 163,594 16.5465 2,760,993,339 2024-09-30
303 2024-10-04 456,683,918 217,495 16.5406 2,760,993,339 2024-09-30
304 2024-10-03 456,466,423 678,155 16.5327 2,760,993,339 2024-09-30
305 2024-10-02 455,788,268 767,760 16.5081 2,760,993,339 2024-09-30
306 2024-09-30 455,020,508 -90,948 16.4803 2,760,993,339 2024-09-30
307 2024-09-27 455,111,456 48,206 16.4836 2,760,993,339 2024-08-31
308 2024-09-26 455,063,250 302,812 16.4819 2,760,993,339 2024-08-31
309 2024-09-25 454,760,438 -1,930,513 16.4709 2,760,993,339 2024-08-31
310 2024-09-24 456,690,951 -855,904 16.5408 2,760,993,339 2024-08-31
311 2024-09-23 457,546,855 -988,581 16.5718 2,760,993,339 2024-08-31
312 2024-09-20 458,535,436 63,904 16.6076 2,760,993,339 2024-08-31
313 2024-09-19 458,471,532 137,136 16.6053 2,760,993,339 2024-08-31
314 2024-09-17 458,334,396 -152,351 16.6003 2,760,993,339 2024-08-31
315 2024-09-16 458,486,747 -437,910 16.6059 2,760,993,339 2024-08-31
316 2024-09-13 458,924,657 -682,460 16.6217 2,760,993,339 2024-08-31
317 2024-09-12 459,607,117 -790,993 16.6464 2,760,993,339 2024-08-31
318 2024-09-11 460,398,110 -648,313 16.6751 2,760,993,339 2024-08-31
319 2024-09-10 461,046,423 3,095,581 16.6986 2,760,993,339 2024-08-31
320 2024-09-09 457,950,842 -477,013 16.5865 2,760,993,339 2024-08-31
321 2024-09-05 458,427,855 21,470 16.6037 2,760,993,339 2024-08-31
322 2024-09-04 458,406,385 -139,593 16.6030 2,760,993,339 2024-08-31
323 2024-09-03 458,545,978 -4,333,924 16.6080 2,760,993,339 2024-08-31
324 2024-09-02 462,879,902 -1,603,790 16.7650 2,760,993,339 2024-08-31
325 2024-08-30 464,483,692 -688,698 16.8231 2,760,993,339 2024-07-31
326 2024-08-29 465,172,390 971,220 16.8480 2,760,993,339 2024-07-31
327 2024-08-28 464,201,170 198,490 16.8128 2,760,993,339 2024-07-31
328 2024-08-27 464,002,680 -1,594,996 16.8056 2,760,993,339 2024-07-31
329 2024-08-26 465,597,676 547,658 16.8634 2,760,993,339 2024-07-31
330 2024-08-23 465,050,018 -106,159 16.8436 2,760,993,339 2024-07-31
331 2024-08-22 465,156,177 222,119 16.8474 2,760,993,339 2024-07-31
332 2024-08-21 464,934,058 2,050,249 16.8394 2,760,993,339 2024-07-31
333 2024-08-20 462,883,809 -622,421 16.7651 2,760,993,339 2024-07-31
334 2024-08-19 463,506,230 -2,384,983 16.7877 2,760,993,339 2024-07-31
335 2024-08-16 465,891,213 515,703 16.8740 2,760,993,339 2024-07-31
336 2024-08-15 465,375,510 -2,084,089 16.8554 2,760,993,339 2024-07-31
337 2024-08-14 467,459,599 -309,368 16.9308 2,760,993,339 2024-07-31
338 2024-08-13 467,768,967 -46,849 16.9421 2,760,993,339 2024-07-31
339 2024-08-12 467,815,816 -851,752 16.9438 2,760,993,339 2024-07-31
340 2024-08-09 468,667,568 660,422 16.9746 2,760,993,339 2024-07-31
341 2024-08-08 468,007,146 -866,711 16.9507 2,760,993,339 2024-07-31
342 2024-08-07 468,873,857 791,626 16.9821 2,760,993,339 2024-07-31
343 2024-08-06 468,082,231 -3,859,957 16.9534 2,760,993,339 2024-07-31
344 2024-08-05 471,942,188 2,065,454 17.0932 2,760,993,339 2024-07-31
345 2024-08-02 469,876,734 -2,744,169 17.0184 2,760,993,339 2024-07-31
346 2024-08-01 472,620,903 2,346,204 17.1178 2,760,993,339 2024-07-31
347 2024-07-31 470,274,699 517,926 17.0328 2,760,993,339 2024-07-31
348 2024-07-30 469,756,773 134,331 17.0140 2,760,993,339 2024-06-30
349 2024-07-29 469,622,442 -2,915,189 17.0092 2,760,993,339 2024-06-30
350 2024-07-26 472,537,631 815,923 17.1148 2,760,993,339 2024-06-30
351 2024-07-25 471,721,708 31,547 17.0852 2,760,993,339 2024-06-30
352 2024-07-24 471,690,161 -736,895 17.0841 2,760,993,339 2024-06-30
353 2024-07-23 472,427,056 -433,259 17.1108 2,760,993,339 2024-06-30
354 2024-07-22 472,860,315 223,396 17.1265 2,760,993,339 2024-06-30
355 2024-07-19 472,636,919 1,844,481 17.1184 2,760,993,339 2024-06-30
356 2024-07-18 470,792,438 -1,186,060 17.0516 2,760,993,339 2024-06-30
357 2024-07-17 471,978,498 -2,426,869 17.0945 2,760,993,339 2024-06-30
358 2024-07-16 474,405,367 -3,285,055 17.1824 2,760,993,339 2024-06-30
359 2024-07-15 477,690,422 -1,965,263 17.3014 2,760,993,339 2024-06-30
360 2024-07-12 479,655,685 843,532 17.3726 2,760,993,339 2024-06-30
361 2024-07-11 478,812,153 -2,610,502 17.3420 2,760,993,339 2024-06-30
362 2024-07-10 481,422,655 -4,233,900 17.4366 2,760,993,339 2024-06-30
363 2024-07-09 485,656,555 3,269,411 17.5899 2,760,993,339 2024-06-30
364 2024-07-08 482,387,144 -4,601,659 17.4715 2,760,993,339 2024-06-30
365 2024-07-05 486,988,803 -4,174,200 17.6382 2,760,993,339 2024-06-30
366 2024-07-04 491,163,003 -6,570,650 17.7894 2,760,993,339 2024-06-30
367 2024-07-03 497,733,653 -1,516,164 18.0273 2,760,993,339 2024-06-30
368 2024-07-02 499,249,817 -3,733,967 18.0823 2,760,993,339 2024-06-30
369 2024-06-28 502,983,784 -1,898,308 18.2175 2,760,993,339 2024-05-31
370 2024-06-27 504,882,092 -1,100,394 18.2862 2,760,993,339 2024-05-31
371 2024-06-26 505,982,486 -863,724 18.3261 2,760,993,339 2024-05-31
372 2024-06-25 506,846,210 -4,148,867 18.3574 2,760,993,339 2024-05-31
373 2024-06-24 510,995,077 -2,751,631 18.5077 2,760,993,339 2024-05-31
374 2024-06-21 513,746,708 -383,624 18.6073 2,760,993,339 2024-05-31
375 2024-06-20 514,130,332 -585,600 18.6212 2,760,993,339 2024-05-31
376 2024-06-19 514,715,932 -3,203,201 18.6424 2,760,993,339 2024-05-31
377 2024-06-18 517,919,133 -589,081 18.7584 2,760,993,339 2024-05-31
378 2024-06-17 518,508,214 -26,957 18.7798 2,760,993,339 2024-05-31
379 2024-06-14 518,535,171 -1,010,613 18.7807 2,760,993,339 2024-05-31
380 2024-06-13 519,545,784 -1,512,037 18.8174 2,760,993,339 2024-05-31
381 2024-06-12 521,057,821 -1,008,981 18.8721 2,760,993,339 2024-05-31
382 2024-06-11 522,066,802 -1,093,188 18.9087 2,760,993,339 2024-05-31
383 2024-06-07 523,159,990 -818,344 18.9483 2,760,993,339 2024-05-31
384 2024-06-06 523,978,334 -266,515 18.9779 2,760,993,339 2024-05-31
385 2024-06-05 524,244,849 -653,150 18.9875 2,760,993,339 2024-05-31
386 2024-06-04 524,897,999 -1,472,937 19.0112 2,760,993,339 2024-05-31
387 2024-06-03 526,370,936 -478,302 19.0645 2,760,993,339 2024-05-31
388 2024-05-31 526,849,238 -369,146 19.0819 2,760,993,339 2024-05-31
389 2024-05-30 527,218,384 74,354 19.0952 2,760,993,339 2024-04-30
390 2024-05-29 527,144,030 -2,082,239 19.0925 2,760,993,339 2024-04-30
391 2024-05-28 529,226,269 -3,611,052 19.1680 2,760,993,339 2024-04-30
392 2024-05-27 532,837,321 874,440 19.2988 2,760,993,339 2024-04-30
393 2024-05-24 531,962,881 810,842 19.2671 2,760,993,339 2024-04-30
394 2024-05-23 531,152,039 -907,596 19.2377 2,760,993,339 2024-04-30
395 2024-05-22 532,059,635 877,467 19.2706 2,760,993,339 2024-04-30
396 2024-05-21 531,182,168 -281,580 19.2388 2,760,993,339 2024-04-30
397 2024-05-20 531,463,748 -454,295 19.2490 2,760,993,339 2024-04-30
398 2024-05-17 531,918,043 587,960 19.2655 2,760,993,339 2024-04-30
399 2024-05-16 531,330,083 -363,046 19.2442 2,760,993,339 2024-04-30
400 2024-05-14 531,693,129 -891,264 19.2573 2,760,993,339 2024-04-30
401 2024-05-13 532,584,393 -802,244 19.2896 2,760,993,339 2024-04-30
402 2024-05-10 533,386,637 -1,417,468 19.3186 2,760,993,339 2024-04-30
403 2024-05-09 534,804,105 -906,660 19.3700 2,760,993,339 2024-04-30
404 2024-05-08 535,710,765 69,467 19.4028 2,760,993,339 2024-04-30
405 2024-05-07 535,641,298 -1,344,812 19.4003 2,760,993,339 2024-04-30
406 2024-05-06 536,986,110 -1,263,019 19.4490 2,760,993,339 2024-04-30
407 2024-05-03 538,249,129 -2,207,812 19.4948 2,760,993,339 2024-04-30
408 2024-05-02 540,456,941 -1,677,998 19.5747 2,760,993,339 2024-04-30
409 2024-04-30 542,134,939 -830,624 19.6355 2,760,993,339 2024-04-30
410 2024-04-29 542,965,563 1,391,239 19.6656 2,760,993,339 2024-03-31
411 2024-04-26 541,574,324 1,164,157 19.6152 2,760,993,339 2024-03-31
412 2024-04-25 540,410,167 -1,201,436 19.5730 2,760,993,339 2024-03-31
413 2024-04-24 541,611,603 -1,080,466 19.6165 2,760,993,339 2024-03-31
414 2024-04-23 542,692,069 -457,059 19.6557 2,760,993,339 2024-03-31
415 2024-04-22 543,149,128 -563,000 19.6722 2,760,993,339 2024-03-31
416 2024-04-19 543,712,128 -231,802 19.6926 2,760,993,339 2024-03-31
417 2024-04-18 543,943,930 165,200 19.7010 2,760,993,339 2024-03-31
418 2024-04-17 543,778,730 22,561 19.6950 2,760,993,339 2024-03-31
419 2024-04-16 543,756,169 -696,882 19.6942 2,760,993,339 2024-03-31
420 2024-04-15 544,453,051 -764,036 19.7195 2,760,993,339 2024-03-31
421 2024-04-12 545,217,087 -1,310,850 19.7471 2,760,993,339 2024-03-31
422 2024-04-11 546,527,937 -976,419 19.7946 2,760,993,339 2024-03-31
423 2024-04-10 547,504,356 374,750 19.8300 2,760,993,339 2024-03-31
424 2024-04-09 547,129,606 1,001,630 19.8164 2,760,993,339 2024-03-31
425 2024-04-08 546,127,976 -201,985 19.7801 2,760,993,339 2024-03-31
426 2024-04-05 546,329,961 2,273,312 19.7874 2,760,993,339 2024-03-31
427 2024-04-03 544,056,649 475,448 19.7051 2,760,993,339 2024-03-31
428 2024-04-02 543,581,201 -451,727 19.6879 2,760,993,339 2024-03-31
429 2024-03-28 544,032,928 -2,767,490 19.7042 2,760,993,339 2024-02-29
430 2024-03-27 546,800,418 -365,530 19.8045 2,760,993,339 2024-02-29
431 2024-03-26 547,165,948 -549,000 19.8177 2,760,993,339 2024-02-29
432 2024-03-25 547,714,948 1,177,106 19.8376 2,760,993,339 2024-02-29
433 2024-03-22 546,537,842 898,462 19.7950 2,760,993,339 2024-02-29
434 2024-03-21 545,639,380 434,054 19.7624 2,760,993,339 2024-02-29
435 2024-03-20 545,205,326 1,143,783 19.7467 2,760,993,339 2024-02-29
436 2024-03-19 544,061,543 124,035 19.7053 2,760,993,339 2024-02-29
437 2024-03-18 543,937,508 -722,716 19.7008 2,760,993,339 2024-02-29
438 2024-03-15 544,660,224 -436,619 19.7270 2,760,993,339 2024-02-29
439 2024-03-14 545,096,843 2,902,502 19.7428 2,760,993,339 2024-02-29
440 2024-03-13 542,194,341 -2,757,428 19.6377 2,760,993,339 2024-02-29
441 2024-03-12 544,951,769 -769,729 19.7375 2,760,993,339 2024-02-29
442 2024-03-11 545,721,498 -127,763 19.7654 2,760,993,339 2024-02-29
443 2024-03-08 545,849,261 471,450 19.7700 2,760,993,339 2024-02-29
444 2024-03-07 545,377,811 1,935,821 19.7530 2,760,993,339 2024-02-29
445 2024-03-06 543,441,990 -596,386 19.6828 2,760,993,339 2024-02-29
446 2024-03-05 544,038,376 2,603,991 19.7044 2,760,993,339 2024-02-29
447 2024-03-04 541,434,385 1,095,022 19.6101 2,760,993,339 2024-02-29
448 2024-03-01 540,339,363 661,970 19.5705 2,760,993,339 2024-02-29
449 2024-02-29 539,677,393 790,549 19.5465 2,760,993,339 2024-02-29
450 2024-02-28 538,886,844 1,564,702 19.5179 2,760,993,339 2024-01-31
451 2024-02-27 537,322,142 -458,059 19.4612 2,760,993,339 2024-01-31
452 2024-02-26 537,780,201 -62,733 19.4778 2,760,993,339 2024-01-31
453 2024-02-23 537,842,934 198,516 19.4801 2,760,993,339 2024-01-31
454 2024-02-22 537,644,418 -848,440 19.4729 2,760,993,339 2024-01-31
455 2024-02-21 538,492,858 -375,577 19.5036 2,760,993,339 2024-01-31
456 2024-02-20 538,868,435 -106,946 19.5172 2,760,993,339 2024-01-31
457 2024-02-19 538,975,381 -70,060 19.5211 2,760,993,339 2024-01-31
458 2024-02-16 539,045,441 184,883 19.5236 2,760,993,339 2024-01-31
459 2024-02-15 538,860,558 -72,116 19.5169 2,760,993,339 2024-01-31
460 2024-02-14 538,932,674 473,111 19.5195 2,760,993,339 2024-01-31
461 2024-02-09 538,459,563 -500 19.5024 2,760,993,339 2024-01-31
462 2024-02-08 538,460,063 337,380 19.5024 2,760,993,339 2024-01-31
463 2024-02-07 538,122,683 594,285 19.4902 2,760,993,339 2024-01-31
464 2024-02-06 537,528,398 330,204 19.4687 2,760,993,339 2024-01-31
465 2024-02-05 537,198,194 1,592,296 19.4567 2,760,993,339 2024-01-31
466 2024-02-02 535,605,898 339,042 19.3990 2,760,993,339 2024-01-31
467 2024-02-01 535,266,856 713,785 19.3867 2,760,993,339 2024-01-31
468 2024-01-31 534,553,071 1,893,769 19.3609 2,760,993,339 2024-01-31
469 2024-01-30 532,659,302 -212,453 19.2923 2,760,993,339 2023-12-31
470 2024-01-29 532,871,755 3,053,110 19.3000 2,760,993,339 2023-12-31
471 2024-01-26 529,818,645 808,749 19.1894 2,760,993,339 2023-12-31
472 2024-01-25 529,009,896 313,111 19.1601 2,760,993,339 2023-12-31
473 2024-01-24 528,696,785 757,196 19.1488 2,760,993,339 2023-12-31
474 2024-01-23 527,939,589 -1,822,750 19.1214 2,760,993,339 2023-12-31
475 2024-01-22 529,762,339 -1,871,932 19.1874 2,760,993,339 2023-12-31
476 2024-01-19 531,634,271 283,100 19.2552 2,760,993,339 2023-12-31
477 2024-01-18 531,351,171 -545,140 19.2449 2,760,993,339 2023-12-31
478 2024-01-17 531,896,311 -747,913 19.2647 2,760,993,339 2023-12-31
479 2024-01-16 532,644,224 -382,217 19.2918 2,760,993,339 2023-12-31
480 2024-01-15 533,026,441 -250,336 19.3056 2,760,993,339 2023-12-31
481 2024-01-12 533,276,777 -586,000 19.3147 2,760,993,339 2023-12-31
482 2024-01-11 533,862,777 48,254 19.3359 2,760,993,339 2023-12-31
483 2024-01-10 533,814,523 -1,684,957 19.3341 2,760,993,339 2023-12-31
484 2024-01-09 535,499,480 -879,800 19.3952 2,760,993,339 2023-12-31
485 2024-01-08 536,379,280 -1,795,031 19.4270 2,760,993,339 2023-12-31
486 2024-01-05 538,174,311 1,006,131 19.4921 2,760,993,339 2023-12-31
487 2024-01-04 537,168,180 46,663 19.4556 2,760,993,339 2023-12-31
488 2024-01-03 537,121,517 -101,644 19.4539 2,760,993,339 2023-12-31
489 2024-01-02 537,223,161 -900,324 19.4576 2,760,993,339 2023-12-31
490 2023-12-29 538,123,485 -844,576 19.4902 2,760,993,339 2023-11-30
491 2023-12-28 538,968,061 -58,391 19.5208 2,760,993,339 2023-11-30
492 2023-12-27 539,026,452 -91,644 19.5229 2,760,993,339 2023-11-30
493 2023-12-22 539,118,096 337,832 19.5262 2,760,993,339 2023-11-30
494 2023-12-21 538,780,264 780,165 19.5140 2,760,993,339 2023-11-30
495 2023-12-20 538,000,099 1,215,685 19.4857 2,760,993,339 2023-11-30
496 2023-12-19 536,784,414 -497,779 19.4417 2,760,993,339 2023-11-30
497 2023-12-18 537,282,193 166,479 19.4597 2,760,993,339 2023-11-30
498 2023-12-15 537,115,714 501,523 19.4537 2,760,993,339 2023-11-30
499 2023-12-14 536,614,191 69,182 19.4355 2,760,993,339 2023-11-30
500 2023-12-13 536,545,009 394,725 19.4330 2,760,993,339 2023-11-30
501 2023-12-12 536,150,284 2,795,679 19.4187 2,760,993,339 2023-11-30
502 2023-12-11 533,354,605 1,205,995 19.3175 2,760,993,339 2023-11-30
503 2023-12-08 532,148,610 551,113 19.2738 2,760,993,339 2023-11-30
504 2023-12-07 531,597,497 778,109 19.2538 2,760,993,339 2023-11-30
505 2023-12-06 530,819,388 238,633 19.2257 2,760,993,339 2023-11-30
506 2023-12-05 530,580,755 -187,327 19.2170 2,760,993,339 2023-11-30
507 2023-12-04 530,768,082 564,100 19.2238 2,760,993,339 2023-11-30
508 2023-12-01 530,203,982 320,303 19.2034 2,760,993,339 2023-11-30
509 2023-11-30 529,883,679 -2,070,472 19.1918 2,760,993,339 2023-11-30
510 2023-11-29 531,954,151 1,328,673 19.2668 2,760,993,339 2023-10-31
511 2023-11-28 530,625,478 349,998 19.2186 2,760,993,339 2023-10-31
512 2023-11-27 530,275,480 207,000 19.2060 2,760,993,339 2023-10-31
513 2023-11-24 530,068,480 378,850 19.1985 2,760,993,339 2023-10-31
514 2023-11-23 529,689,630 376,916 19.1847 2,760,993,339 2023-10-31
515 2023-11-22 529,312,714 727,585 19.1711 2,760,993,339 2023-10-31
516 2023-11-21 528,585,129 -86,406 19.1447 2,760,993,339 2023-10-31
517 2023-11-20 528,671,535 -2,797 19.1479 2,760,993,339 2023-10-31
518 2023-11-17 528,674,332 -229,130 19.1480 2,760,993,339 2023-10-31
519 2023-11-16 528,903,462 -823,867 19.1563 2,760,993,339 2023-10-31
520 2023-11-15 529,727,329 -108,206 19.1861 2,760,993,339 2023-10-31
521 2023-11-14 529,835,535 -671,882 19.1900 2,760,993,339 2023-10-31
522 2023-11-13 530,507,417 -129,997 19.2144 2,760,993,339 2023-10-31
523 2023-11-10 530,637,414 162,815 19.2191 2,760,993,339 2023-10-31
524 2023-11-09 530,474,599 -93,903 19.2132 2,760,993,339 2023-10-31
525 2023-11-08 530,568,502 578,273 19.2166 2,760,993,339 2023-10-31
526 2023-11-07 529,990,229 -75,286 19.1956 2,760,993,339 2023-10-31
527 2023-11-06 530,065,515 -511,284 19.1984 2,760,993,339 2023-10-31
528 2023-11-03 530,576,799 126,542 19.2169 2,760,993,339 2023-10-31
529 2023-11-02 530,450,257 1,297,877 19.2123 2,760,993,339 2023-10-31
530 2023-11-01 529,152,380 -1,431,225 19.1653 2,760,993,339 2023-10-31
531 2023-10-31 530,583,605 1,367,620 19.2171 2,760,993,339 2023-10-31
532 2023-10-30 529,215,985 669,606 19.1676 2,760,993,339 2023-09-30
533 2023-10-27 528,546,379 -896,869 19.1433 2,760,993,339 2023-09-30
534 2023-10-26 529,443,248 -73,934 19.1758 2,760,993,339 2023-09-30
535 2023-10-25 529,517,182 678,213 19.1785 2,760,993,339 2023-09-30
536 2023-10-24 528,838,969 159,228 19.1539 2,760,993,339 2023-09-30
537 2023-10-20 528,679,741 -308,690 19.1482 2,760,993,339 2023-09-30
538 2023-10-19 528,988,431 -89,794 19.1594 2,760,993,339 2023-09-30
539 2023-10-18 529,078,225 389,546 19.1626 2,760,993,339 2023-09-30
540 2023-10-17 528,688,679 -159,763 19.1485 2,760,993,339 2023-09-30
541 2023-10-16 528,848,442 834,939 19.1543 2,760,993,339 2023-09-30
542 2023-10-13 528,013,503 -91,042 19.1240 2,760,993,339 2023-09-30
543 2023-10-12 528,104,545 -544,407 19.1273 2,760,993,339 2023-09-30
544 2023-10-11 528,648,952 -297,612 19.1471 2,760,993,339 2023-09-30
545 2023-10-10 528,946,564 98,138 19.1578 2,760,993,339 2023-09-30
546 2023-10-09 528,848,426 -163,359 19.1543 2,760,993,339 2023-09-30
547 2023-10-06 529,011,785 -389,153 19.1602 2,760,993,339 2023-09-30
548 2023-10-05 529,400,938 91,237 19.1743 2,760,993,339 2023-09-30
549 2023-10-04 529,309,701 277,798 19.1710 2,760,993,339 2023-09-30
550 2023-10-03 529,031,903 294,162 19.1609 2,760,993,339 2023-09-30
551 2023-09-29 528,737,741 148,754 19.1503 2,760,993,339 2023-08-31
552 2023-09-28 528,588,987 -139,132 19.1449 2,760,993,339 2023-08-31
553 2023-09-27 528,728,119 -31,205 19.1499 2,760,993,339 2023-08-31
554 2023-09-26 528,759,324 -254,658 19.1511 2,760,993,339 2023-08-31
555 2023-09-25 529,013,982 -848,039 19.1603 2,760,993,339 2023-08-31
556 2023-09-22 529,862,021 -109,151 19.1910 2,760,993,339 2023-08-31
557 2023-09-21 529,971,172 -1,079,427 19.1949 2,760,993,339 2023-08-31
558 2023-09-20 531,050,599 -242,445 19.2340 2,760,993,339 2023-08-31
559 2023-09-19 531,293,044 241,594 19.2428 2,760,993,339 2023-08-31
560 2023-09-18 531,051,450 -2,154,200 19.2341 2,760,993,339 2023-08-31
561 2023-09-15 533,205,650 -6,989 19.3121 2,760,993,339 2023-08-31
562 2023-09-14 533,212,639 -37,736 19.3123 2,760,993,339 2023-08-31
563 2023-09-13 533,250,375 1,382,638 19.3137 2,760,993,339 2023-08-31
564 2023-09-12 531,867,737 1,286,395 19.2636 2,760,993,339 2023-08-31
565 2023-09-11 530,581,342 460,879 19.2170 2,760,993,339 2023-08-31
566 2023-09-07 530,120,463 443,238 19.2004 2,760,993,339 2023-08-31
567 2023-09-06 529,677,225 1,530,661 19.1843 2,760,993,339 2023-08-31
568 2023-09-05 528,146,564 32,822,526 19.1289 2,760,993,339 2023-08-31
569 2023-09-04 495,324,038 -36,352,212 17.9401 2,760,993,339 2023-08-31
570 2023-08-31 531,676,250 -1,225,183 19.2567 2,760,993,339 2023-08-31
571 2023-08-30 532,901,433 -627,513 19.3011 2,760,993,339 2023-07-31
572 2023-08-29 533,528,946 374,695 19.3238 2,760,993,339 2023-07-31
573 2023-08-28 533,154,251 2,310,236 19.3102 2,760,993,339 2023-07-31
574 2023-08-25 530,844,015 78,555 19.2266 2,760,993,339 2023-07-31
575 2023-08-24 530,765,460 729,720 19.2237 2,760,993,339 2023-07-31
576 2023-08-23 530,035,740 -670,353 19.1973 2,760,993,339 2023-07-31
577 2023-08-22 530,706,093 -2,155,969 19.2216 2,760,993,339 2023-07-31
578 2023-08-21 532,862,062 -383,607 19.2997 2,760,993,339 2023-07-31
579 2023-08-18 533,245,669 1,758,650 19.3135 2,760,993,339 2023-07-31
580 2023-08-17 531,487,019 -4,800 19.2498 2,760,993,339 2023-07-31
581 2023-08-16 531,491,819 65,840 19.2500 2,760,993,339 2023-07-31
582 2023-08-15 531,425,979 -336,825 19.2476 2,760,993,339 2023-07-31
583 2023-08-14 531,762,804 -98,259 19.2598 2,760,993,339 2023-07-31
584 2023-08-11 531,861,063 3,230,400 19.2634 2,760,993,339 2023-07-31
585 2023-08-10 528,630,663 1,695,512 19.1464 2,760,993,339 2023-07-31
586 2023-08-09 526,935,151 1,645,845 19.0850 2,760,993,339 2023-07-31
587 2023-08-08 525,289,306 3,829,646 19.0254 2,760,993,339 2023-07-31
588 2023-08-07 521,459,660 -462,773 18.8867 2,760,993,339 2023-07-31
589 2023-08-04 521,922,433 299,215 18.9034 2,760,993,339 2023-07-31
590 2023-08-03 521,623,218 564,300 18.8926 2,760,993,339 2023-07-31
591 2023-08-02 521,058,918 181,620 18.8722 2,760,993,339 2023-07-31
592 2023-08-01 520,877,298 -431,282 18.8656 2,760,993,339 2023-07-31
593 2023-07-31 521,308,580 -183,000 18.8812 2,760,993,339 2023-07-31
594 2023-07-28 521,491,580 135,270 18.8878 2,760,993,339 2023-06-30
595 2023-07-27 521,356,310 1,165,442 18.8829 2,760,993,339 2023-06-30
596 2023-07-26 520,190,868 2,976,110 18.8407 2,760,993,339 2023-06-30
597 2023-07-25 517,214,758 1,412,566 18.7329 2,760,993,339 2023-06-30
598 2023-07-24 515,802,192 2,114,264 18.6818 2,760,993,339 2023-06-30
599 2023-07-21 513,687,928 1,099,836 18.6052 2,760,993,339 2023-06-30
600 2023-07-20 512,588,092 5,112,298 18.5654 2,760,993,339 2023-06-30
601 2023-07-19 507,475,794 1,706,683 18.3802 2,760,993,339 2023-06-30
602 2023-07-18 505,769,111 1,498,434 18.3184 2,760,993,339 2023-06-30
603 2023-07-14 504,270,677 3,042,082 18.2641 2,760,993,339 2023-06-30
604 2023-07-13 501,228,595 892,924 18.1539 2,760,993,339 2023-06-30
605 2023-07-12 500,335,671 1,325,017 18.1216 2,760,993,339 2023-06-30
606 2023-07-11 499,010,654 2,735,133 18.0736 2,760,993,339 2023-06-30
607 2023-07-10 496,275,521 3,505,632 17.9745 2,760,993,339 2023-06-30
608 2023-07-07 492,769,889 17,396,471 17.8476 2,760,993,339 2023-06-30
609 2023-07-06 475,373,418 18,665,697 17.2175 2,760,993,339 2023-06-30
610 2023-07-05 456,707,721 2,629,209 16.5414 2,760,993,339 2023-06-30
611 2023-07-04 454,078,512 -6,259,374 16.4462 2,760,993,339 2023-06-30
612 2023-07-03 460,337,886 -12,502,321 16.6729 2,760,993,339 2023-06-30
613 2023-06-30 472,840,207 -12,333,991 17.1257 2,760,993,339 2023-06-30
614 2023-06-29 485,174,198 1,143,114 17.5725 2,760,993,339 2023-05-31
615 2023-06-28 484,031,084 2,705,088 17.5310 2,760,993,339 2023-05-31
616 2023-06-27 481,325,996 2,886,068 17.4331 2,760,993,339 2023-05-31
617 2023-06-26 478,439,928 1,885,894 17.3285 2,760,993,339 2023-05-31
618 2023-06-23 476,554,034 1,383,500 17.2602 2,760,993,339 2023-05-31
619 2023-06-21 475,170,534 -1,469,198 17.2101 2,760,993,339 2023-05-31
620 2023-06-20 476,639,732 1,504,002 17.2633 2,760,993,339 2023-05-31
621 2023-06-19 475,135,730 1,613,991 17.2089 2,760,993,339 2023-05-31
622 2023-06-16 473,521,739 -4,426,255 17.1504 2,760,993,339 2023-05-31
623 2023-06-15 477,947,994 1,648,505 17.3107 2,760,993,339 2023-05-31
624 2023-06-14 476,299,489 -459,500 17.2510 2,760,993,339 2023-05-31
625 2023-06-13 476,758,989 22,000 17.2677 2,760,993,339 2023-05-31
626 2023-06-12 476,736,989 183,500 17.2669 2,760,993,339 2023-05-31
627 2023-06-09 476,553,489 354,500 17.2602 2,760,993,339 2023-05-31
628 2023-06-08 476,198,989 417,500 17.2474 2,760,993,339 2023-05-31
629 2023-06-07 475,781,489 164,500 17.2323 2,760,993,339 2023-05-31
630 2023-06-06 475,616,989 697,290 17.2263 2,760,993,339 2023-05-31
631 2023-06-05 474,919,699 4,577,084 17.2010 2,760,993,339 2023-05-31
632 2023-06-02 470,342,615 220,631 17.0353 2,760,993,339 2023-05-31
633 2023-06-01 470,121,984 -6,176,112 17.0273 2,760,993,339 2023-05-31
634 2023-05-31 476,298,096 95,036 17.2510 2,760,993,339 2023-05-31
635 2023-05-30 476,203,060 -488,000 17.2475 2,760,993,339 2023-04-30
636 2023-05-29 476,691,060 -1,129,486 17.2652 2,760,993,339 2023-04-30
637 2023-05-25 477,820,546 -540,480 17.3061 2,760,993,339 2023-04-30
638 2023-05-24 478,361,026 247,298 17.3257 2,760,993,339 2023-04-30
639 2023-05-23 478,113,728 -612,450 17.3167 2,760,993,339 2023-04-30
640 2023-05-22 478,726,178 1,575,812 17.3389 2,760,993,339 2023-04-30
641 2023-05-19 477,150,366 -557,073 17.2818 2,760,993,339 2023-04-30
642 2023-05-18 477,707,439 1,021,700 17.3020 2,760,993,339 2023-04-30
643 2023-05-17 476,685,739 1,625,831 17.2650 2,760,993,339 2023-04-30
644 2023-05-16 475,059,908 656,868 17.2061 2,760,993,339 2023-04-30
645 2023-05-15 474,403,040 3,435,671 17.1823 2,760,993,339 2023-04-30
646 2023-05-12 470,967,369 315,270 17.0579 2,760,993,339 2023-04-30
647 2023-05-11 470,652,099 2,795,111 17.0465 2,760,993,339 2023-04-30
648 2023-05-10 467,856,988 -1,217,175 16.9452 2,760,993,339 2023-04-30
649 2023-05-09 469,074,163 -664,109 16.9893 2,760,993,339 2023-04-30
650 2023-05-08 469,738,272 1,338,803 17.0134 2,760,993,339 2023-04-30
651 2023-05-05 468,399,469 -687,775 16.9649 2,760,993,339 2023-04-30
652 2023-05-04 469,087,244 -208,500 16.9898 2,760,993,339 2023-04-30
653 2023-05-03 469,295,744 -420,160 16.9974 2,760,993,339 2023-04-30
654 2023-05-02 469,715,904 -344,520 17.0126 2,760,993,339 2023-04-30
655 2023-04-28 470,060,424 -465,497 17.0250 2,760,993,339 2023-03-31
656 2023-04-27 470,525,921 -807,500 17.0419 2,760,993,339 2023-03-31
657 2023-04-26 471,333,421 33,513 17.0712 2,760,993,339 2023-03-31
658 2023-04-25 471,299,908 -1,101,813 17.0699 2,760,993,339 2023-03-31
659 2023-04-24 472,401,721 929,049 17.1098 2,760,993,339 2023-03-31
660 2023-04-21 471,472,672 102,000 17.0762 2,760,993,339 2023-03-31
661 2023-04-20 471,370,672 255,505 17.0725 2,760,993,339 2023-03-31
662 2023-04-19 471,115,167 260,167 17.0632 2,760,993,339 2023-03-31
663 2023-04-18 470,855,000 769,794 17.0538 2,760,993,339 2023-03-31
664 2023-04-17 470,085,206 1,642,794 17.0259 2,760,993,339 2023-03-31
665 2023-04-14 468,442,412 2,599,728 16.9664 2,760,993,339 2023-03-31
666 2023-04-13 465,842,684 490,953 16.8723 2,760,993,339 2023-03-31
667 2023-04-12 465,351,731 934,809 16.8545 2,760,993,339 2023-03-31
668 2023-04-11 464,416,922 1,102,233 16.8206 2,760,993,339 2023-03-31
669 2023-04-06 463,314,689 809,769 16.7807 2,760,993,339 2023-03-31
670 2023-04-04 462,504,920 470,047 16.7514 2,760,993,339 2023-03-31
671 2023-04-03 462,034,873 197,824 16.7344 2,760,993,339 2023-03-31
672 2023-03-31 461,837,049 -640,267 16.7272 2,760,993,339 2023-03-31
673 2023-03-30 462,477,316 -3,150,299 16.7504 2,760,993,339 2023-02-28
674 2023-03-29 465,627,615 927,298 16.8645 2,760,993,339 2023-02-28
675 2023-03-28 464,700,317 -644,000 16.8309 2,760,993,339 2023-02-28
676 2023-03-27 465,344,317 1,617,936 16.8542 2,760,993,339 2023-02-28
677 2023-03-24 463,726,381 -1,928,604 16.7956 2,760,993,339 2023-02-28
678 2023-03-23 465,654,985 2,261,480 16.8655 2,760,993,339 2023-02-28
679 2023-03-22 463,393,505 -1,007,784 16.7836 2,760,993,339 2023-02-28
680 2023-03-21 464,401,289 -1,136,902 16.8201 2,760,993,339 2023-02-28
681 2023-03-20 465,538,191 -725,705 16.8613 2,760,993,339 2023-02-28
682 2023-03-17 466,263,896 -1,637,155 16.8875 2,760,993,339 2023-02-28
683 2023-03-16 467,901,051 1,636,073 16.9468 2,760,993,339 2023-02-28
684 2023-03-15 466,264,978 -609,089 16.8876 2,760,993,339 2023-02-28
685 2023-03-14 466,874,067 -468,500 16.9096 2,760,993,339 2023-02-28
686 2023-03-13 467,342,567 278,000 16.9266 2,760,993,339 2023-02-28
687 2023-03-10 467,064,567 454,214 16.9165 2,760,993,339 2023-02-28
688 2023-03-09 466,610,353 1,472,294 16.9001 2,760,993,339 2023-02-28
689 2023-03-08 465,138,059 -543,895 16.8468 2,760,993,339 2023-02-28
690 2023-03-07 465,681,954 1,733,509 16.8665 2,760,993,339 2023-02-28
691 2023-03-06 463,948,445 -571,810 16.8037 2,760,993,339 2023-02-28
692 2023-03-03 464,520,255 -1,248,758 16.8244 2,760,993,339 2023-02-28
693 2023-03-02 465,769,013 714,888 16.8696 2,760,993,339 2023-02-28
694 2023-03-01 465,054,125 -631,277 16.8437 2,760,993,339 2023-02-28
695 2023-02-28 465,685,402 288,700 16.8666 2,760,993,339 2023-02-28
696 2023-02-27 465,396,702 -1,969,911 16.8561 2,760,993,339 2023-01-31
697 2023-02-24 467,366,613 5,994,340 16.9275 2,760,993,339 2023-01-31
698 2023-02-23 461,372,273 2,073,532 16.7104 2,760,993,339 2023-01-31
699 2023-02-22 459,298,741 -1,051,759 16.6353 2,760,993,339 2023-01-31
700 2023-02-21 460,350,500 -2,273,009 16.6734 2,760,993,339 2023-01-31
701 2023-02-20 462,623,509 -1,917,993 16.7557 2,760,993,339 2023-01-31
702 2023-02-17 464,541,502 1,301,538 16.8252 2,760,993,339 2023-01-31
703 2023-02-16 463,239,964 -4,092,183 16.7780 2,760,993,339 2023-01-31
704 2023-02-15 467,332,147 -3,109,338 16.9262 2,760,993,339 2023-01-31
705 2023-02-14 470,441,485 -2,618,825 17.0388 2,760,993,339 2023-01-31
706 2023-02-13 473,060,310 315,799 17.1337 2,760,993,339 2023-01-31
707 2023-02-10 472,744,511 -654,985 17.1223 2,760,993,339 2023-01-31
708 2023-02-09 473,399,496 -794,300 17.1460 2,760,993,339 2023-01-31
709 2023-02-08 474,193,796 2,023,875 17.1748 2,760,993,339 2023-01-31
710 2023-02-07 472,169,921 4,030,616 17.1015 2,760,993,339 2023-01-31
711 2023-02-06 468,139,305 1,258,953 16.9555 2,760,993,339 2023-01-31
712 2023-02-03 466,880,352 341,947 16.9099 2,760,993,339 2023-01-31
713 2023-02-02 466,538,405 1,714,500 16.8975 2,760,993,339 2023-01-31
714 2023-02-01 464,823,905 1,289,696 16.8354 2,760,993,339 2023-01-31
715 2023-01-31 463,534,209 -550,391 16.7887 2,760,993,339 2023-01-31
716 2023-01-30 464,084,600 2,821,770 16.8086 2,760,993,339 2022-12-31
717 2023-01-27 461,262,830 -56,655 16.7064 2,760,993,339 2022-12-31
718 2023-01-26 461,319,485 824,478 16.7085 2,760,993,339 2022-12-31
719 2023-01-20 460,495,007 1,811,743 16.6786 2,760,993,339 2022-12-31
720 2023-01-19 458,683,264 374,415 16.6130 2,760,993,339 2022-12-31
721 2023-01-18 458,308,849 668,000 16.5994 2,760,993,339 2022-12-31
722 2023-01-17 457,640,849 941,245 16.5752 2,760,993,339 2022-12-31
723 2023-01-16 456,699,604 209,565 16.5411 2,760,993,339 2022-12-31
724 2023-01-13 456,490,039 1,247,111 16.5335 2,760,993,339 2022-12-31
725 2023-01-12 455,242,928 2,109,957 16.4884 2,760,993,339 2022-12-31
726 2023-01-11 453,132,971 22,248 16.4120 2,760,993,339 2022-12-31
727 2023-01-10 453,110,723 75,297 16.4111 2,760,993,339 2022-12-31
728 2023-01-09 453,035,426 306,000 16.4084 2,760,993,339 2022-12-31
729 2023-01-06 452,729,426 -1,600,715 16.3973 2,760,993,339 2022-12-31
730 2023-01-05 454,330,141 -573,955 16.4553 2,760,993,339 2022-12-31
731 2023-01-04 454,904,096 -2,607,920 16.4761 2,760,993,339 2022-12-31
732 2023-01-03 457,512,016 347,422 16.5706 2,760,993,339 2022-12-31
733 2022-12-30 457,164,594 37,244 16.5580 2,760,993,339 2022-11-30
734 2022-12-29 457,127,350 503,012 16.5566 2,760,993,339 2022-11-30
735 2022-12-28 456,624,338 -1,128,496 16.5384 2,760,993,339 2022-11-30
736 2022-12-23 457,752,834 -1,333,952 16.5793 2,760,993,339 2022-11-30
737 2022-12-22 459,086,786 2,076,585 16.6276 2,760,993,339 2022-11-30
738 2022-12-21 457,010,201 3,983,637 16.5524 2,760,993,339 2022-11-30
739 2022-12-20 453,026,564 -226,476 16.4081 2,760,993,339 2022-11-30
740 2022-12-19 453,253,040 1,331,794 16.4163 2,760,993,339 2022-11-30
741 2022-12-16 451,921,246 1,734,999 16.3681 2,760,993,339 2022-11-30
742 2022-12-15 450,186,247 141,747 16.3052 2,760,993,339 2022-11-30
743 2022-12-14 450,044,500 -1,324,703 16.3001 2,760,993,339 2022-11-30
744 2022-12-13 451,369,203 -484,207 16.3481 2,760,993,339 2022-11-30
745 2022-12-12 451,853,410 -1,403,634 16.3656 2,760,993,339 2022-11-30
746 2022-12-09 453,257,044 -4,678,560 16.4164 2,760,993,339 2022-11-30
747 2022-12-08 457,935,604 644,284 16.5859 2,760,993,339 2022-11-30
748 2022-12-07 457,291,320 3,471,904 16.5626 2,760,993,339 2022-11-30
749 2022-12-06 453,819,416 177,433 16.4368 2,760,993,339 2022-11-30
750 2022-12-05 453,641,983 1,208,530 16.4304 2,760,993,339 2022-11-30
751 2022-12-02 452,433,453 -5,345,710 16.3866 2,760,993,339 2022-11-30
752 2022-12-01 457,779,163 -2,835,594 16.5802 2,760,993,339 2022-11-30
753 2022-11-30 460,614,757 237,455 16.6829 2,760,993,339 2022-11-30
754 2022-11-29 460,377,302 1,019,367 16.6743 2,760,993,339 2022-10-31
755 2022-11-28 459,357,935 850,535 16.6374 2,760,993,339 2022-10-31
756 2022-11-25 458,507,400 915,081 16.6066 2,760,993,339 2022-10-31
757 2022-11-24 457,592,319 275,512 16.5735 2,760,993,339 2022-10-31
758 2022-11-23 457,316,807 -266,685 16.5635 2,760,993,339 2022-10-31
759 2022-11-22 457,583,492 2,014,796 16.5731 2,760,993,339 2022-10-31
760 2022-11-21 455,568,696 332,161 16.5002 2,760,993,339 2022-10-31
761 2022-11-18 455,236,535 1,855,700 16.4881 2,760,993,339 2022-10-31
762 2022-11-17 453,380,835 1,460,773 16.4209 2,760,993,339 2022-10-31
763 2022-11-16 451,920,062 2,502,006 16.3680 2,760,993,339 2022-10-31
764 2022-11-15 449,418,056 -768,658 16.2774 2,760,993,339 2022-10-31
765 2022-11-14 450,186,714 -2,651,990 16.3052 2,760,993,339 2022-10-31
766 2022-11-11 452,838,704 -1,348,414 16.4013 2,760,993,339 2022-10-31
767 2022-11-10 454,187,118 1,262,892 16.4501 2,760,993,339 2022-10-31
768 2022-11-09 452,924,226 -289,463 16.4044 2,760,993,339 2022-10-31
769 2022-11-08 453,213,689 -469,155 16.4149 2,760,993,339 2022-10-31
770 2022-11-07 453,682,844 -3,039,959 16.4319 2,760,993,339 2022-10-31
771 2022-11-04 456,722,803 1,625,151 16.5420 2,760,993,339 2022-10-31
772 2022-11-03 455,097,652 -442,303 16.4831 2,760,993,339 2022-10-31
773 2022-11-02 455,539,955 -1,353,343 16.4991 2,760,993,339 2022-10-31
774 2022-11-01 456,893,298 -761,998 16.5481 2,760,993,339 2022-10-31
775 2022-10-31 457,655,296 2,375,051 16.5757 2,760,993,339 2022-10-31
776 2022-10-28 455,280,245 -4,716,849 16.4897 2,760,993,339 2022-09-30
777 2022-10-27 459,997,094 -84,977 16.6606 2,760,993,339 2022-09-30
778 2022-10-26 460,082,071 -1,358,001 16.6636 2,760,993,339 2022-09-30
779 2022-10-25 461,440,072 -2,005,263 16.7128 2,760,993,339 2022-09-30
780 2022-10-24 463,445,335 -132,316 16.7855 2,760,993,339 2022-09-30
781 2022-10-21 463,577,651 -4,450,708 16.7902 2,760,993,339 2022-09-30
782 2022-10-20 468,028,359 -2,187,477 16.9514 2,760,993,339 2022-09-30
783 2022-10-19 470,215,836 -2,531,602 17.0307 2,760,993,339 2022-09-30
784 2022-10-18 472,747,438 1,431,553 17.1224 2,760,993,339 2022-09-30
785 2022-10-17 471,315,885 -155,285 17.0705 2,760,993,339 2022-09-30
786 2022-10-14 471,471,170 -2,178,037 17.0761 2,760,993,339 2022-09-30
787 2022-10-13 473,649,207 1,252,419 17.1550 2,760,993,339 2022-09-30
788 2022-10-12 472,396,788 -2,400,789 17.1097 2,760,993,339 2022-09-30
789 2022-10-11 474,797,577 -7,349,000 17.1966 2,760,993,339 2022-09-30
790 2022-10-10 482,146,577 -2,497,427 17.4628 2,760,993,339 2022-09-30
791 2022-10-07 484,644,004 955,709 17.5532 2,760,993,339 2022-09-30
792 2022-10-06 483,688,295 285,830 17.5186 2,760,993,339 2022-09-30
793 2022-10-05 483,402,465 -221,540 17.5083 2,760,993,339 2022-09-30
794 2022-10-03 483,624,005 -716,843 17.5163 2,760,993,339 2022-09-30
795 2022-09-30 484,340,848 1,188,452 17.5423 2,760,993,339 2022-09-30
796 2022-09-29 483,152,396 -3,572,578 17.4992 2,760,993,339 2022-08-31
797 2022-09-28 486,724,974 1,425,908 17.6286 2,760,993,339 2022-08-31
798 2022-09-27 485,299,066 -2,423,224 17.5770 2,760,993,339 2022-08-31
799 2022-09-26 487,722,290 -984,579 17.6647 2,760,993,339 2022-08-31
800 2022-09-23 488,706,869 -1,166,455 17.7004 2,760,993,339 2022-08-31
801 2022-09-22 489,873,324 -1,316,021 17.7426 2,760,993,339 2022-08-31
802 2022-09-21 491,189,345 90,115 17.7903 2,760,993,339 2022-08-31
803 2022-09-20 491,099,230 -1,211,497 17.7870 2,760,993,339 2022-08-31
804 2022-09-19 492,310,727 -1,997,979 17.8309 2,760,993,339 2022-08-31
805 2022-09-16 494,308,706 -1,272,047 17.9033 2,760,993,339 2022-08-31
806 2022-09-15 495,580,753 -1,468,913 17.9494 2,760,993,339 2022-08-31
807 2022-09-14 497,049,666 379,600 18.0026 2,760,993,339 2022-08-31
808 2022-09-13 496,670,066 329,955 17.9888 2,760,993,339 2022-08-31
809 2022-09-09 496,340,111 951,245 17.9769 2,760,993,339 2022-08-31
810 2022-09-08 495,388,866 -172,808 17.9424 2,760,993,339 2022-08-31
811 2022-09-07 495,561,674 682,902 17.9487 2,760,993,339 2022-08-31
812 2022-09-06 494,878,772 -431,376 17.9239 2,760,993,339 2022-08-31
813 2022-09-05 495,310,148 1,761,539 17.9396 2,760,993,339 2022-08-31
814 2022-09-02 493,548,609 -548,230 17.8758 2,760,993,339 2022-08-31
815 2022-09-01 494,096,839 1,789,849 17.8956 2,760,993,339 2022-08-31
816 2022-08-31 492,306,990 -1,039,000 17.8308 2,760,993,339 2022-08-31
817 2022-08-30 493,345,990 659,326 17.8684 2,760,993,339 2022-07-31
818 2022-08-29 492,686,664 -145,200 17.8445 2,760,993,339 2022-07-31
819 2022-08-26 492,831,864 -516,918 17.8498 2,760,993,339 2022-07-31
820 2022-08-25 493,348,782 -42,824 17.8685 2,760,993,339 2022-07-31
821 2022-08-24 493,391,606 -663,532 17.8701 2,760,993,339 2022-07-31
822 2022-08-23 494,055,138 402,438 17.8941 2,760,993,339 2022-07-31
823 2022-08-22 493,652,700 -129,456 17.8795 2,760,993,339 2022-07-31
824 2022-08-19 493,782,156 389,133 17.8842 2,760,993,339 2022-07-31
825 2022-08-18 493,393,023 -625,306 17.8701 2,760,993,339 2022-07-31
826 2022-08-17 494,018,329 -442,121 17.8928 2,760,993,339 2022-07-31
827 2022-08-16 494,460,450 42,284 17.9088 2,760,993,339 2022-07-31
828 2022-08-15 494,418,166 10,606 17.9073 2,760,993,339 2022-07-31
829 2022-08-12 494,407,560 800,456 17.9069 2,760,993,339 2022-07-31
830 2022-08-11 493,607,104 -742,784 17.8779 2,760,993,339 2022-07-31
831 2022-08-10 494,349,888 264,570 17.9048 2,760,993,339 2022-07-31
832 2022-08-09 494,085,318 685,969 17.8952 2,760,993,339 2022-07-31
833 2022-08-08 493,399,349 874,758 17.8704 2,760,993,339 2022-07-31
834 2022-08-05 492,524,591 568,446 17.8387 2,760,993,339 2022-07-31
835 2022-08-04 491,956,145 281,014 17.8181 2,760,993,339 2022-07-31
836 2022-08-03 491,675,131 552,228 17.8079 2,760,993,339 2022-07-31
837 2022-08-02 491,122,903 -361,487 17.7879 2,760,993,339 2022-07-31
838 2022-08-01 491,484,390 1,797,021 17.8010 2,760,993,339 2022-07-31
839 2022-07-29 489,687,369 -35,681 17.7359 2,760,993,339 2022-06-30
840 2022-07-28 489,723,050 -1,461,738 17.7372 2,760,993,339 2022-06-30
841 2022-07-27 491,184,788 1,303,586 17.7901 2,760,993,339 2022-06-30
842 2022-07-26 489,881,202 -224,028 17.7429 2,760,993,339 2022-06-30
843 2022-07-25 490,105,230 259,781 17.7510 2,760,993,339 2022-06-30
844 2022-07-22 489,845,449 -341,476 17.7416 2,760,993,339 2022-06-30
845 2022-07-21 490,186,925 -663,220 17.7540 2,760,993,339 2022-06-30
846 2022-07-20 490,850,145 -117,270 17.7780 2,760,993,339 2022-06-30
847 2022-07-19 490,967,415 -610,500 17.7823 2,760,993,339 2022-06-30
848 2022-07-18 491,577,915 9,940 17.8044 2,760,993,339 2022-06-30
849 2022-07-15 491,567,975 -1,216,256 17.8040 2,760,993,339 2022-06-30
850 2022-07-14 492,784,231 964,806 17.8481 2,760,993,339 2022-06-30
851 2022-07-13 491,819,425 -1,601,996 17.8131 2,760,993,339 2022-06-30
852 2022-07-12 493,421,421 36,672 17.8712 2,760,993,339 2022-06-30
853 2022-07-11 493,384,749 1,476,023 17.8698 2,760,993,339 2022-06-30
854 2022-07-08 491,908,726 25,908 17.8164 2,760,993,339 2022-06-30
855 2022-07-07 491,882,818 4,306,000 17.8154 2,760,993,339 2022-06-30
856 2022-07-06 487,576,818 -3,688,954 17.6595 2,760,993,339 2022-06-30
857 2022-07-05 491,265,772 -148,581 17.7931 2,760,993,339 2022-06-30
858 2022-07-04 491,414,353 -3,481,122 17.7985 2,760,993,339 2022-06-30
859 2022-06-30 494,895,475 -690,473 17.9245 2,760,993,339 2022-06-30
860 2022-06-29 495,585,948 824,145 17.9496 2,760,993,339 2022-05-31
861 2022-06-28 494,761,803 -29,139 17.9197 2,760,993,339 2022-05-31
862 2022-06-27 494,790,942 -774,116 17.9208 2,760,993,339 2022-05-31
863 2022-06-24 495,565,058 772,128 17.9488 2,760,993,339 2022-05-31
864 2022-06-23 494,792,930 13,017 17.9208 2,760,993,339 2022-05-31
865 2022-06-22 494,779,913 277,518 17.9204 2,760,993,339 2022-05-31
866 2022-06-21 494,502,395 182,719 17.9103 2,760,993,339 2022-05-31
867 2022-06-20 494,319,676 -1,068,521 17.9037 2,760,993,339 2022-05-31
868 2022-06-17 495,388,197 -19,317 17.9424 2,760,993,339 2022-05-31
869 2022-06-16 495,407,514 493,119 17.9431 2,760,993,339 2022-05-31
870 2022-06-15 494,914,395 369,030 17.9252 2,760,993,339 2022-05-31
871 2022-06-14 494,545,365 437,001 17.9119 2,760,993,339 2022-05-31
872 2022-06-13 494,108,364 2,294,531 17.8960 2,760,993,339 2022-05-31
873 2022-06-10 491,813,833 719,814 17.8129 2,760,993,339 2022-05-31
874 2022-06-09 491,094,019 1,798,470 17.7869 2,760,993,339 2022-05-31
875 2022-06-08 489,295,549 168,051 17.7217 2,760,993,339 2022-05-31
876 2022-06-07 489,127,498 -836,500 17.7156 2,760,993,339 2022-05-31
877 2022-06-06 489,963,998 750,319 17.7459 2,760,993,339 2022-05-31
878 2022-06-02 489,213,679 3,046,704 17.7188 2,760,993,339 2022-05-31
879 2022-06-01 486,166,975 -1,965,135 17.6084 2,760,993,339 2022-05-31
880 2022-05-31 488,132,110 571,926 17.6796 2,760,993,339 2022-05-31
881 2022-05-30 487,560,184 -1,349,848 17.6589 2,760,993,339 2022-04-30
882 2022-05-27 488,910,032 -423,140 17.7078 2,760,993,339 2022-04-30
883 2022-05-26 489,333,172 115,712 17.7231 2,760,993,339 2022-04-30
884 2022-05-25 489,217,460 900,717 17.7189 2,760,993,339 2022-04-30
885 2022-05-24 488,316,743 128,611 17.6863 2,760,993,339 2022-04-30
886 2022-05-23 488,188,132 -740,563 17.6816 2,760,993,339 2022-04-30
887 2022-05-20 488,928,695 3,379,918 17.7084 2,760,993,339 2022-04-30
888 2022-05-19 485,548,777 944,931 17.5860 2,760,993,339 2022-04-30
889 2022-05-18 484,603,846 403,329 17.5518 2,760,993,339 2022-04-30
890 2022-05-17 484,200,517 -461,727 17.5372 2,760,993,339 2022-04-30
891 2022-05-16 484,662,244 -210,770 17.5539 2,760,993,339 2022-04-30
892 2022-05-13 484,873,014 24,034 17.5615 2,760,993,339 2022-04-30
893 2022-05-12 484,848,980 -867,538 17.5607 2,760,993,339 2022-04-30
894 2022-05-11 485,716,518 -3,697,370 17.5921 2,760,993,339 2022-04-30
895 2022-05-10 489,413,888 -571,830 17.7260 2,760,993,339 2022-04-30
896 2022-05-06 489,985,718 -443,355 17.7467 2,760,993,339 2022-04-30
897 2022-05-05 490,429,073 1,547,466 17.7628 2,760,993,339 2022-04-30
898 2022-05-04 488,881,607 898,596 17.7067 2,760,993,339 2022-04-30
899 2022-05-03 487,983,011 694,911 17.6742 2,760,993,339 2022-04-30
900 2022-04-29 487,288,100 940,099 17.6490 2,760,993,339 2022-03-31
901 2022-04-28 486,348,001 -563,524 17.6150 2,760,993,339 2022-03-31
902 2022-04-27 486,911,525 -1,012,237 17.6354 2,760,993,339 2022-03-31
903 2022-04-26 487,923,762 -106,620 17.6720 2,760,993,339 2022-03-31
904 2022-04-25 488,030,382 -121,492 17.6759 2,760,993,339 2022-03-31
905 2022-04-22 488,151,874 384,050 17.6803 2,760,993,339 2022-03-31
906 2022-04-21 487,767,824 -225,441 17.6664 2,760,993,339 2022-03-31
907 2022-04-20 487,993,265 -161,531 17.6746 2,760,993,339 2022-03-31
908 2022-04-19 488,154,796 -607,960 17.6804 2,760,993,339 2022-03-31
909 2022-04-14 488,762,756 621,057 17.7024 2,760,993,339 2022-03-31
910 2022-04-13 488,141,699 -2,279,949 17.6799 2,760,993,339 2022-03-31
911 2022-04-12 490,421,648 -3,377,943 17.7625 2,760,993,339 2022-03-31
912 2022-04-11 493,799,591 -1,062,151 17.8849 2,760,993,339 2022-03-31
913 2022-04-08 494,861,742 -3,023,250 17.9233 2,760,993,339 2022-03-31
914 2022-04-07 497,884,992 -2,211,240 18.0328 2,760,993,339 2022-03-31
915 2022-04-06 500,096,232 -706,588 18.1129 2,760,993,339 2022-03-31
916 2022-04-04 500,802,820 -339,042 18.1385 2,760,993,339 2022-03-31
917 2022-04-01 501,141,862 478,756 18.1508 2,760,993,339 2022-03-31
918 2022-03-31 500,663,106 527,746 18.1334 2,760,993,339 2022-03-31
919 2022-03-30 500,135,360 926,908 18.1143 2,760,993,339 2022-02-28
920 2022-03-29 499,208,452 2,961,500 18.0808 2,760,993,339 2022-02-28
921 2022-03-28 496,246,952 418,796 17.9735 2,760,993,339 2022-02-28
922 2022-03-25 495,828,156 796,230 17.9583 2,760,993,339 2022-02-28
923 2022-03-24 495,031,926 607,744 17.9295 2,760,993,339 2022-02-28
924 2022-03-23 494,424,182 677,939 17.9075 2,760,993,339 2022-02-28
925 2022-03-22 493,746,243 746,035 17.8829 2,760,993,339 2022-02-28
926 2022-03-21 493,000,208 2,290,152 17.8559 2,760,993,339 2022-02-28
927 2022-03-18 490,710,056 234,617 17.7730 2,760,993,339 2022-02-28
928 2022-03-17 490,475,439 -591,799 17.7645 2,760,993,339 2022-02-28
929 2022-03-16 491,067,238 1,697,500 17.7859 2,760,993,339 2022-02-28
930 2022-03-15 489,369,738 -98,484 17.7244 2,760,993,339 2022-02-28
931 2022-03-14 489,468,222 48,743 17.7280 2,760,993,339 2022-02-28
932 2022-03-11 489,419,479 749,357 17.7262 2,760,993,339 2022-02-28
933 2022-03-10 488,670,122 -607,825 17.6991 2,760,993,339 2022-02-28
934 2022-03-09 489,277,947 -430,702 17.7211 2,760,993,339 2022-02-28
935 2022-03-08 489,708,649 739,805 17.7367 2,760,993,339 2022-02-28
936 2022-03-07 488,968,844 643,714 17.7099 2,760,993,339 2022-02-28
937 2022-03-04 488,325,130 -22,500 17.6866 2,760,993,339 2022-02-28
938 2022-03-03 488,347,630 816,360 17.6874 2,760,993,339 2022-02-28
939 2022-03-02 487,531,270 3,301,757 17.6578 2,760,993,339 2022-02-28
940 2022-03-01 484,229,513 -348,678 17.5382 2,760,993,339 2022-02-28
941 2022-02-28 484,578,191 -615,007 17.5509 2,760,993,339 2022-02-28
942 2022-02-25 485,193,198 46,601 17.5731 2,760,993,339 2022-01-31
943 2022-02-24 485,146,597 -132,764 17.5715 2,760,993,339 2022-01-31
944 2022-02-23 485,279,361 -30,956 17.5763 2,760,993,339 2022-01-31
945 2022-02-22 485,310,317 186,500 17.5774 2,760,993,339 2022-01-31
946 2022-02-21 485,123,817 213,000 17.5706 2,760,993,339 2022-01-31
947 2022-02-18 484,910,817 199,424 17.5629 2,760,993,339 2022-01-31
948 2022-02-17 484,711,393 1,841,000 17.5557 2,760,993,339 2022-01-31
949 2022-02-16 482,870,393 -529,023 17.4890 2,760,993,339 2022-01-31
950 2022-02-15 483,399,416 -45,366 17.5082 2,760,993,339 2022-01-31
951 2022-02-14 483,444,782 638,208 17.5098 2,760,993,339 2022-01-31
952 2022-02-11 482,806,574 -922,423 17.4867 2,760,993,339 2022-01-31
953 2022-02-10 483,728,997 -194,202 17.5201 2,760,993,339 2022-01-31
954 2022-02-09 483,923,199 -51,700 17.5271 2,760,993,339 2022-01-31
955 2022-02-08 483,974,899 92,474 17.5290 2,760,993,339 2022-01-31
956 2022-02-07 483,882,425 69,318 17.5257 2,760,993,339 2022-01-31
957 2022-02-04 483,813,107 -551,231 17.5232 2,760,993,339 2022-01-31
958 2022-01-31 484,364,338 0 17.5431 2,760,993,339 2022-01-31
959 2022-01-28 484,364,338 -626,446 17.5431 2,760,993,339 2021-12-31
960 2022-01-27 484,990,784 -1,794,633 17.5658 2,760,993,339 2021-12-31
961 2022-01-26 486,785,417 -1,428,398 17.6308 2,760,993,339 2021-12-31
962 2022-01-25 488,213,815 -1,285,625 17.6825 2,760,993,339 2021-12-31
963 2022-01-24 489,499,440 -119,915 17.7291 2,760,993,339 2021-12-31
964 2022-01-21 489,619,355 -1,683,724 17.7334 2,760,993,339 2021-12-31
965 2022-01-20 491,303,079 2,801,710 17.7944 2,760,993,339 2021-12-31
966 2022-01-19 488,501,369 1,663,826 17.6930 2,760,993,339 2021-12-31
967 2022-01-18 486,837,543 -314,771 17.6327 2,760,993,339 2021-12-31
968 2022-01-17 487,152,314 -1,755,950 17.6441 2,760,993,339 2021-12-31
969 2022-01-14 488,908,264 -837,572 17.7077 2,760,993,339 2021-12-31
970 2022-01-13 489,745,836 719,225 17.7380 2,760,993,339 2021-12-31
971 2022-01-12 489,026,611 -715,913 17.7120 2,760,993,339 2021-12-31
972 2022-01-11 489,742,524 469,404 17.7379 2,760,993,339 2021-12-31
973 2022-01-10 489,273,120 1,702,902 17.7209 2,760,993,339 2021-12-31
974 2022-01-07 487,570,218 -372,024 17.6592 2,760,993,339 2021-12-31
975 2022-01-06 487,942,242 -1,773,750 17.6727 2,760,993,339 2021-12-31
976 2022-01-05 489,715,992 -179,330 17.7369 2,760,993,339 2021-12-31
977 2022-01-04 489,895,322 -428,883 17.7434 2,760,993,339 2021-12-31
978 2022-01-03 490,324,205 -420,421 17.7590 2,760,993,339 2021-12-31
979 2021-12-31 490,744,626 500 17.7742 2,760,993,339 2021-12-31
980 2021-12-30 490,744,126 395,980 17.7742 2,760,993,339 2021-11-30
981 2021-12-29 490,348,146 -1,405,464 17.7598 2,760,993,339 2021-11-30
982 2021-12-28 491,753,610 -1,493,099 17.8107 2,760,993,339 2021-11-30
983 2021-12-24 493,246,709 500 17.8648 2,760,993,339 2021-11-30
984 2021-12-23 493,246,209 -1,358,574 17.8648 2,760,993,339 2021-11-30
985 2021-12-22 494,604,783 -2,273,649 17.9140 2,760,993,339 2021-11-30
986 2021-12-21 496,878,432 -564,715 17.9964 2,760,993,339 2021-11-30
987 2021-12-20 497,443,147 -3,132,386 18.0168 2,760,993,339 2021-11-30
988 2021-12-17 500,575,533 -1,920,453 18.1303 2,760,993,339 2021-11-30
989 2021-12-16 502,495,986 -4,727,386 18.1998 2,760,993,339 2021-11-30
990 2021-12-15 507,223,372 -2,674,724 18.3710 2,760,993,339 2021-11-30
991 2021-12-14 509,898,096 -2,575,904 18.4679 2,760,993,339 2021-11-30
992 2021-12-13 512,474,000 -1,956,242 18.5612 2,760,993,339 2021-11-30
993 2021-12-10 514,430,242 -944,926 18.6321 2,760,993,339 2021-11-30
994 2021-12-09 515,375,168 -1,716,279 18.6663 2,760,993,339 2021-11-30
995 2021-12-08 517,091,447 1,188,321 18.7285 2,760,993,339 2021-11-30
996 2021-12-07 515,903,126 178,364 18.6854 2,760,993,339 2021-11-30
997 2021-12-06 515,724,762 -2,551,590 18.6790 2,760,993,339 2021-11-30
998 2021-12-03 518,276,352 -2,351,695 18.7714 2,760,993,339 2021-11-30
999 2021-12-02 520,628,047 1,315,757 18.8565 2,760,993,339 2021-11-30
1000 2021-12-01 519,312,290 210,088 18.8089 2,760,993,339 2021-11-30
1001 2021-11-30 519,102,202 -242,020 18.8013 2,760,993,339 2021-11-30
1002 2021-11-29 519,344,222 179,591 18.8100 2,760,993,339 2021-10-31
1003 2021-11-26 519,164,631 -2,243,249 18.8035 2,760,993,339 2021-10-31
1004 2021-11-25 521,407,880 407,487 18.8848 2,760,993,339 2021-10-31
1005 2021-11-24 521,000,393 -578,557 18.8700 2,760,993,339 2021-10-31
1006 2021-11-23 521,578,950 92,240 18.8910 2,760,993,339 2021-10-31
1007 2021-11-22 521,486,710 -448,684 18.8876 2,760,993,339 2021-10-31
1008 2021-11-19 521,935,394 -615,158 18.9039 2,760,993,339 2021-10-31
1009 2021-11-18 522,550,552 872,394 18.9262 2,760,993,339 2021-10-31
1010 2021-11-17 521,678,158 72,773 18.8946 2,760,993,339 2021-10-31
1011 2021-11-16 521,605,385 1,217,321 18.8919 2,760,993,339 2021-10-31
1012 2021-11-15 520,388,064 -1,746,301 18.8479 2,760,993,339 2021-10-31
1013 2021-11-12 522,134,365 2,108,939 18.9111 2,760,993,339 2021-10-31
1014 2021-11-11 520,025,426 -406,216 18.8347 2,760,993,339 2021-10-31
1015 2021-11-10 520,431,642 1,545,150 18.8494 2,760,993,339 2021-10-31
1016 2021-11-09 518,886,492 -103,317 18.7935 2,760,993,339 2021-10-31
1017 2021-11-08 518,989,809 820,015 18.7972 2,760,993,339 2021-10-31
1018 2021-11-05 518,169,794 -1,368,511 18.7675 2,760,993,339 2021-10-31
1019 2021-11-04 519,538,305 -798,350 18.8171 2,760,993,339 2021-10-31
1020 2021-11-03 520,336,655 -259,751 18.8460 2,760,993,339 2021-10-31
1021 2021-11-02 520,596,406 -188,747 18.8554 2,760,993,339 2021-10-31
1022 2021-11-01 520,785,153 -625,667 18.8622 2,760,993,339 2021-10-31
1023 2021-10-29 521,410,820 -455,170 18.8849 2,760,993,339 2021-09-30
1024 2021-10-28 521,865,990 -622,952 18.9014 2,760,993,339 2021-09-30
1025 2021-10-27 522,488,942 337,024 18.9239 2,760,993,339 2021-09-30
1026 2021-10-26 522,151,918 870,682 18.9117 2,760,993,339 2021-09-30
1027 2021-10-25 521,281,236 -1,162,082 18.8802 2,760,993,339 2021-09-30
1028 2021-10-22 522,443,318 -31,240 18.9223 2,760,993,339 2021-09-30
1029 2021-10-21 522,474,558 -559,323 18.9234 2,760,993,339 2021-09-30
1030 2021-10-20 523,033,881 245,952 18.9437 2,760,993,339 2021-09-30
1031 2021-10-19 522,787,929 -1,247,743 18.9348 2,760,993,339 2021-09-30
1032 2021-10-18 524,035,672 376,947 18.9800 2,760,993,339 2021-09-30
1033 2021-10-15 523,658,725 -1,207,665 18.9663 2,760,993,339 2021-09-30
1034 2021-10-12 524,866,390 383,778 19.0101 2,760,993,339 2021-09-30
1035 2021-10-11 524,482,612 -443,884 18.9962 2,760,993,339 2021-09-30
1036 2021-10-08 524,926,496 679,837 19.0122 2,760,993,339 2021-09-30
1037 2021-10-07 524,246,659 -789,295 18.9876 2,760,993,339 2021-09-30
1038 2021-10-06 525,035,954 76,716 19.0162 2,760,993,339 2021-09-30
1039 2021-10-05 524,959,238 976,315 19.0134 2,760,993,339 2021-09-30
1040 2021-10-04 523,982,923 -1,125,215 18.9781 2,760,993,339 2021-09-30
1041 2021-09-30 525,108,138 243,231 19.0188 2,760,993,339 2021-09-30
1042 2021-09-29 524,864,907 -862,415 19.0100 2,760,993,339 2021-08-31
1043 2021-09-28 525,727,322 -1,507,576 19.0412 2,760,993,339 2021-08-31
1044 2021-09-27 527,234,898 364,028 19.0958 2,760,993,339 2021-08-31
1045 2021-09-24 526,870,870 -925,188 19.0827 2,760,993,339 2021-08-31
1046 2021-09-23 527,796,058 -10,724 19.1162 2,760,993,339 2021-08-31
1047 2021-09-21 527,806,782 64,653 19.1166 2,760,993,339 2021-08-31
1048 2021-09-20 527,742,129 -159,272 19.1142 2,760,993,339 2021-08-31
1049 2021-09-17 527,901,401 529,446 19.1200 2,760,993,339 2021-08-31
1050 2021-09-16 527,371,955 306,158 19.1008 2,760,993,339 2021-08-31
1051 2021-09-15 527,065,797 864,249 19.0897 2,760,993,339 2021-08-31
1052 2021-09-14 526,201,548 -438,681 19.0584 2,760,993,339 2021-08-31
1053 2021-09-13 526,640,229 888,820 19.0743 2,760,993,339 2021-08-31
1054 2021-09-10 525,751,409 -718,187 19.0421 2,760,993,339 2021-08-31
1055 2021-09-09 526,469,596 688,116 19.0681 2,760,993,339 2021-08-31
1056 2021-09-08 525,781,480 -228,419 19.0432 2,760,993,339 2021-08-31
1057 2021-09-07 526,009,899 885,397 19.0515 2,760,993,339 2021-08-31
1058 2021-09-06 525,124,502 -1,183,104 19.0194 2,760,993,339 2021-08-31
1059 2021-09-03 526,307,606 -1,305,687 19.0623 2,760,993,339 2021-08-31
1060 2021-09-02 527,613,293 2,994,900 19.1095 2,760,993,339 2021-08-31
1061 2021-09-01 524,618,393 -2,491,298 19.0011 2,760,993,339 2021-08-31
1062 2021-08-31 527,109,691 584,657 19.0913 2,760,993,339 2021-08-31
1063 2021-08-30 526,525,034 -152,880 19.0701 2,760,993,339 2021-07-31
1064 2021-08-27 526,677,914 -75,454 19.0757 2,760,993,339 2021-07-31
1065 2021-08-26 526,753,368 419,017 19.0784 2,760,993,339 2021-07-31
1066 2021-08-25 526,334,351 -644,512 19.0632 2,760,993,339 2021-07-31
1067 2021-08-24 526,978,863 -383,385 19.0866 2,760,993,339 2021-07-31
1068 2021-08-23 527,362,248 -1,735,779 19.1005 2,760,993,339 2021-07-31
1069 2021-08-20 529,098,027 -773,911 19.1633 2,760,993,339 2021-07-31
1070 2021-08-19 529,871,938 -1,445,420 19.1914 2,760,993,339 2021-07-31
1071 2021-08-18 531,317,358 -331,439 19.2437 2,760,993,339 2021-07-31
1072 2021-08-17 531,648,797 225,625 19.2557 2,760,993,339 2021-07-31
1073 2021-08-16 531,423,172 -170,346 19.2475 2,760,993,339 2021-07-31
1074 2021-08-13 531,593,518 575,257 19.2537 2,760,993,339 2021-07-31
1075 2021-08-12 531,018,261 -1,197,292 19.2329 2,760,993,339 2021-07-31
1076 2021-08-11 532,215,553 -1,354,212 19.2762 2,760,993,339 2021-07-31
1077 2021-08-10 533,569,765 979,315 19.3253 2,760,993,339 2021-07-31
1078 2021-08-09 532,590,450 -1,485,175 19.2898 2,760,993,339 2021-07-31
1079 2021-08-06 534,075,625 -5,790,859 19.3436 2,760,993,339 2021-07-31
1080 2021-08-05 539,866,484 -5,058,300 19.5533 2,760,993,339 2021-07-31
1081 2021-08-04 544,924,784 -2,839,455 19.7365 2,760,993,339 2021-07-31
1082 2021-08-03 547,764,239 3,976,997 19.8394 2,760,993,339 2021-07-31
1083 2021-08-02 543,787,242 2,524,452 19.6953 2,760,993,339 2021-07-31
1084 2021-07-30 541,262,790 -359,603 19.6039 2,760,993,339 2021-06-30
1085 2021-07-29 541,622,393 -389,456 19.6169 2,760,993,339 2021-06-30
1086 2021-07-28 542,011,849 -4,587,544 19.6310 2,760,993,339 2021-06-30
1087 2021-07-27 546,599,393 1,086,680 19.7972 2,760,993,339 2021-06-30
1088 2021-07-26 545,512,713 -1,817,831 19.7578 2,760,993,339 2021-06-30
1089 2021-07-23 547,330,544 -2,859,717 19.8237 2,760,993,339 2021-06-30
1090 2021-07-22 550,190,261 -47,125 19.9273 2,760,993,339 2021-06-30
1091 2021-07-21 550,237,386 60,510 19.9290 2,760,993,339 2021-06-30
1092 2021-07-20 550,176,876 17,849 19.9268 2,760,993,339 2021-06-30
1093 2021-07-19 550,159,027 -975,698 19.9261 2,760,993,339 2021-06-30
1094 2021-07-16 551,134,725 -316,710 19.9615 2,760,993,339 2021-06-30
1095 2021-07-15 551,451,435 112,864 19.9729 2,760,993,339 2021-06-30
1096 2021-07-14 551,338,571 439,707 19.9688 2,760,993,339 2021-06-30
1097 2021-07-13 550,898,864 124,076 19.9529 2,760,993,339 2021-06-30
1098 2021-07-12 550,774,788 -608,109 19.9484 2,760,993,339 2021-06-30
1099 2021-07-09 551,382,897 8,067,554 19.9705 2,760,993,339 2021-06-30
1100 2021-07-08 543,315,343 153,194 19.6783 2,760,993,339 2021-06-30
1101 2021-07-07 543,162,149 71,236,204 19.6727 2,760,993,339 2021-06-30
1102 2021-07-06 471,925,945 -995,460 17.0926 2,760,993,339 2021-06-30
1103 2021-07-05 472,921,405 -26,701,311 17.1287 2,760,993,339 2021-06-30
1104 2021-07-02 499,622,716 -51,830,113 18.0958 2,760,993,339 2021-06-30
1105 2021-06-30 551,452,829 -1,874,972 19.9730 2,760,993,339 2021-06-30
1106 2021-06-29 553,327,801 -745,641 20.0409 2,760,993,339 2021-05-31
1107 2021-06-28 554,073,442 -369,551 20.0679 2,760,993,339 2021-05-31
1108 2021-06-25 554,442,993 1,052,843 20.0813 2,760,993,339 2021-05-31
1109 2021-06-24 553,390,150 135,058 20.0432 2,760,993,339 2021-05-31
1110 2021-06-23 553,255,092 384,834 20.0383 2,760,993,339 2021-05-31
1111 2021-06-22 552,870,258 -336,610 20.0243 2,760,993,339 2021-05-31
1112 2021-06-21 553,206,868 -1,455,793 20.0365 2,760,993,339 2021-05-31
1113 2021-06-18 554,662,661 -651,918 20.0892 2,760,993,339 2021-05-31
1114 2021-06-17 555,314,579 -954,199 20.1129 2,760,993,339 2021-05-31
1115 2021-06-16 556,268,778 -88,517 20.1474 2,760,993,339 2021-05-31
1116 2021-06-15 556,357,295 -462,191 20.1506 2,760,993,339 2021-05-31
1117 2021-06-11 556,819,486 6,766 20.1674 2,760,993,339 2021-05-31
1118 2021-06-10 556,812,720 -505,491 20.1671 2,760,993,339 2021-05-31
1119 2021-06-09 557,318,211 -79,971 20.1854 2,760,993,339 2021-05-31
1120 2021-06-08 557,398,182 463,775 20.1883 2,760,993,339 2021-05-31
1121 2021-06-07 556,934,407 1,196,514 20.1715 2,760,993,339 2021-05-31
1122 2021-06-04 555,737,893 1,098,165 20.1282 2,760,993,339 2021-05-31
1123 2021-06-03 554,639,728 470,093 20.0884 2,760,993,339 2021-05-31
1124 2021-06-02 554,169,635 607,240 20.0714 2,760,993,339 2021-05-31
1125 2021-06-01 553,562,395 276,097 20.0494 2,760,993,339 2021-05-31
1126 2021-05-31 553,286,298 -954,579 20.0394 2,760,993,339 2021-05-31
1127 2021-05-28 554,240,877 1,053,992 20.0740 2,760,993,339 2021-04-30
1128 2021-05-27 553,186,885 987,187 20.0358 2,760,993,339 2021-04-30
1129 2021-05-26 552,199,698 504,588 20.0000 2,760,993,339 2021-04-30
1130 2021-05-25 551,695,110 -8,415 19.9818 2,760,993,339 2021-04-30
1131 2021-05-24 551,703,525 1,284,457 19.9821 2,760,993,339 2021-04-30
1132 2021-05-21 550,419,068 2,173,356 19.9355 2,760,993,339 2021-04-30
1133 2021-05-20 548,245,712 87,859 19.8568 2,760,993,339 2021-04-30
1134 2021-05-18 548,157,853 1,209,965 19.8536 2,760,993,339 2021-04-30
1135 2021-05-17 546,947,888 142,807 19.8098 2,760,993,339 2021-04-30
1136 2021-05-14 546,805,081 493,746 19.8047 2,760,993,339 2021-04-30
1137 2021-05-13 546,311,335 2,283,761 19.7868 2,760,993,339 2021-04-30
1138 2021-05-12 544,027,574 631,391 19.7041 2,760,993,339 2021-04-30
1139 2021-05-11 543,396,183 -288,558 19.6812 2,760,993,339 2021-04-30
1140 2021-05-10 543,684,741 3,402,099 19.6916 2,760,993,339 2021-04-30
1141 2021-05-07 540,282,642 176,209 19.5684 2,760,993,339 2021-04-30
1142 2021-05-06 540,106,433 -447,095 19.5620 2,760,993,339 2021-04-30
1143 2021-05-05 540,553,528 -616,439 19.5782 2,760,993,339 2021-04-30
1144 2021-05-04 541,169,967 -763,283 19.6006 2,760,993,339 2021-04-30
1145 2021-05-03 541,933,250 -306,833 19.6282 2,760,993,339 2021-04-30
1146 2021-04-30 542,240,083 1,932,277 19.6393 2,760,993,339 2021-04-30
1147 2021-04-29 540,307,806 525,197 19.5693 2,760,993,339 2021-03-31
1148 2021-04-28 539,782,609 -39,117 19.5503 2,760,993,339 2021-03-31
1149 2021-04-27 539,821,726 -563,645 19.5517 2,760,993,339 2021-03-31
1150 2021-04-26 540,385,371 1,035,215 19.5721 2,760,993,339 2021-03-31
1151 2021-04-23 539,350,156 507,559 19.5346 2,760,993,339 2021-03-31
1152 2021-04-22 538,842,597 -533,166 19.5163 2,760,993,339 2021-03-31
1153 2021-04-21 539,375,763 -907,246 19.5356 2,760,993,339 2021-03-31
1154 2021-04-20 540,283,009 356,518 19.5684 2,760,993,339 2021-03-31
1155 2021-04-19 539,926,491 278,776 19.5555 2,760,993,339 2021-03-31
1156 2021-04-16 539,647,715 -1,322,473 19.5454 2,760,993,339 2021-03-31
1157 2021-04-15 540,970,188 -312,992 19.5933 2,760,993,339 2021-03-31
1158 2021-04-14 541,283,180 1,859,119 19.6047 2,760,993,339 2021-03-31
1159 2021-04-13 539,424,061 1,194,971 19.5373 2,760,993,339 2021-03-31
1160 2021-04-12 538,229,090 -32,739 19.4940 2,760,993,339 2021-03-31
1161 2021-04-09 538,261,829 -412,015 19.4952 2,760,993,339 2021-03-31
1162 2021-04-08 538,673,844 -1,004,350 19.5101 2,760,993,339 2021-03-31
1163 2021-04-07 539,678,194 806,389 19.5465 2,760,993,339 2021-03-31
1164 2021-04-01 538,871,805 2,546,343 19.5173 2,760,993,339 2021-03-31
1165 2021-03-31 536,325,462 669,073 19.4251 2,760,993,339 2021-03-31
1166 2021-03-30 535,656,389 382,512 19.4009 2,760,993,339 2021-02-28
1167 2021-03-29 535,273,877 978,815 19.3870 2,760,993,339 2021-02-28
1168 2021-03-26 534,295,062 1,654,144 19.3516 2,760,993,339 2021-02-28
1169 2021-03-25 532,640,918 123,282 19.2916 2,760,993,339 2021-02-28
1170 2021-03-24 532,517,636 551,914 19.2872 2,760,993,339 2021-02-28
1171 2021-03-23 531,965,722 654,887 19.2672 2,760,993,339 2021-02-28
1172 2021-03-22 531,310,835 173,656 19.2435 2,760,993,339 2021-02-28
1173 2021-03-19 531,137,179 1,411,338 19.2372 2,760,993,339 2021-02-28
1174 2021-03-18 529,725,841 -109,149 19.1861 2,760,993,339 2021-02-28
1175 2021-03-17 529,834,990 450,079 19.1900 2,760,993,339 2021-02-28
1176 2021-03-16 529,384,911 1,009,884 19.1737 2,760,993,339 2021-02-28
1177 2021-03-15 528,375,027 346,903 19.1371 2,760,993,339 2021-02-28
1178 2021-03-12 528,028,124 2,622,813 19.1246 2,760,993,339 2021-02-28
1179 2021-03-11 525,405,311 1,217,235 19.0296 2,760,993,339 2021-02-28
1180 2021-03-10 524,188,076 -239,708 18.9855 2,760,993,339 2021-02-28
1181 2021-03-09 524,427,784 756,523 18.9942 2,760,993,339 2021-02-28
1182 2021-03-08 523,671,261 301,045 18.9668 2,760,993,339 2021-02-28
1183 2021-03-05 523,370,216 1,460,708 18.9559 2,760,993,339 2021-02-28
1184 2021-03-04 521,909,508 1,648,962 18.9030 2,760,993,339 2021-02-28
1185 2021-03-03 520,260,546 406,861 18.8432 2,760,993,339 2021-02-28
1186 2021-03-02 519,853,685 380,427 18.8285 2,760,993,339 2021-02-28
1187 2021-03-01 519,473,258 365,520 18.8147 2,760,993,339 2021-02-28
1188 2021-02-26 519,107,738 -2,040,771 18.8015 2,760,993,339 2021-01-31
1189 2021-02-25 521,148,509 79,418 18.8754 2,760,993,339 2021-01-31
1190 2021-02-24 521,069,091 144,810 18.8725 2,760,993,339 2021-01-31
1191 2021-02-23 520,924,281 -1,014,025 18.8673 2,760,993,339 2021-01-31
1192 2021-02-22 521,938,306 2,372,885 18.9040 2,760,993,339 2021-01-31
1193 2021-02-19 519,565,421 -1,414,805 18.8181 2,760,993,339 2021-01-31
1194 2021-02-18 520,980,226 -709,400 18.8693 2,760,993,339 2021-01-31
1195 2021-02-17 521,689,626 748,418 18.8950 2,760,993,339 2021-01-31
1196 2021-02-16 520,941,208 1,647,312 18.8679 2,760,993,339 2021-01-31
1197 2021-02-11 519,293,896 1,000 18.8082 2,760,993,339 2021-01-31
1198 2021-02-10 519,292,896 -37,805 18.8082 2,760,993,339 2021-01-31
1199 2021-02-09 519,330,701 341,176 18.8096 2,760,993,339 2021-01-31
1200 2021-02-08 518,989,525 -498,003 18.7972 2,760,993,339 2021-01-31
1201 2021-02-05 519,487,528 338,354 18.8152 2,760,993,339 2021-01-31
1202 2021-02-04 519,149,174 -1,867,112 18.8030 2,760,993,339 2021-01-31
1203 2021-02-03 521,016,286 -2,998,976 18.8706 2,760,993,339 2021-01-31
1204 2021-02-02 524,015,262 -1,239,804 18.9792 2,760,993,339 2021-01-31
1205 2021-02-01 525,255,066 743,388 19.0241 2,760,993,339 2021-01-31
1206 2021-01-29 524,511,678 -924,978 18.9972 2,760,993,339 2020-12-31
1207 2021-01-28 525,436,656 -239,878 19.0307 2,760,993,339 2020-12-31
1208 2021-01-27 525,676,534 -1,096,242 19.0394 2,760,993,339 2020-12-31
1209 2021-01-26 526,772,776 3,127,926 19.0791 2,760,993,339 2020-12-31
1210 2021-01-25 523,644,850 94,082 18.9658 2,760,993,339 2020-12-31
1211 2021-01-22 523,550,768 1,410,839 18.9624 2,760,993,339 2020-12-31
1212 2021-01-21 522,139,929 1,926,124 18.9113 2,760,993,339 2020-12-31
1213 2021-01-20 520,213,805 5,089,854 18.8415 2,760,993,339 2020-12-31
1214 2021-01-19 515,123,951 -1,694,519 18.6572 2,760,993,339 2020-12-31
1215 2021-01-18 516,818,470 187,223 18.7186 2,760,993,339 2020-12-31
1216 2021-01-15 516,631,247 1,314,448 18.7118 2,760,993,339 2020-12-31
1217 2021-01-14 515,316,799 -865,744 18.6642 2,760,993,339 2020-12-31
1218 2021-01-13 516,182,543 486,073 18.6955 2,760,993,339 2020-12-31
1219 2021-01-12 515,696,470 767,929 18.6779 2,760,993,339 2020-12-31
1220 2021-01-11 514,928,541 590,774 18.6501 2,760,993,339 2020-12-31
1221 2021-01-08 514,337,767 597,513 18.6287 2,760,993,339 2020-12-31
1222 2021-01-07 513,740,254 -1,700,716 18.6071 2,760,993,339 2020-12-31
1223 2021-01-06 515,440,970 -21,718 18.6687 2,760,993,339 2020-12-31
1224 2021-01-05 515,462,688 641,185 18.6695 2,760,993,339 2020-12-31
1225 2021-01-04 514,821,503 181,738 18.6462 2,760,993,339 2020-12-31
1226 2020-12-31 514,639,765 2,000 18.6397 2,760,993,339 2020-12-31
1227 2020-12-30 514,637,765 1,860,552 18.6396 2,760,993,339 2020-11-30
1228 2020-12-29 512,777,213 1,570,603 18.5722 2,760,993,339 2020-11-30
1229 2020-12-28 511,206,610 -1,102,772 18.5153 2,760,993,339 2020-11-30
1230 2020-12-24 512,309,382 0 18.5553 2,760,993,339 2020-11-30
1231 2020-12-23 512,309,382 1,772,508 18.5553 2,760,993,339 2020-11-30
1232 2020-12-22 510,536,874 751,289 18.4911 2,760,993,339 2020-11-30
1233 2020-12-21 509,785,585 2,533,793 18.4638 2,760,993,339 2020-11-30
1234 2020-12-18 507,251,792 1,036,461 18.3721 2,760,993,339 2020-11-30
1235 2020-12-17 506,215,331 9,560 18.3345 2,760,993,339 2020-11-30
1236 2020-12-16 506,205,771 3,405,996 18.3342 2,760,993,339 2020-11-30
1237 2020-12-15 502,799,775 98,583 18.2108 2,760,993,339 2020-11-30
1238 2020-12-14 502,701,192 -960,571 18.2073 2,760,993,339 2020-11-30
1239 2020-12-11 503,661,763 -569,527 18.2420 2,760,993,339 2020-11-30
1240 2020-12-10 504,231,290 80,075 18.2627 2,760,993,339 2020-11-30
1241 2020-12-09 504,151,215 260,262 18.2598 2,760,993,339 2020-11-30
1242 2020-12-08 503,890,953 -1,170,027 18.2504 2,760,993,339 2020-11-30
1243 2020-12-07 505,060,980 961,223 18.2927 2,760,993,339 2020-11-30
1244 2020-12-04 504,099,757 13,244 18.2579 2,760,993,339 2020-11-30
1245 2020-12-03 504,086,513 -129,191 18.2574 2,760,993,339 2020-11-30
1246 2020-12-02 504,215,704 -1,667,429 18.2621 2,760,993,339 2020-11-30
1247 2020-12-01 505,883,133 -1,906,210 18.3225 2,760,993,339 2020-11-30
1248 2020-11-30 507,789,343 -787,093 18.3915 2,760,993,339 2020-11-30
1249 2020-11-27 508,576,436 -2,154,611 18.4201 2,760,993,339 2020-10-31
1250 2020-11-26 510,731,047 -1,236,146 18.4981 2,760,993,339 2020-10-31
1251 2020-11-25 511,967,193 -49,254 18.5429 2,760,993,339 2020-10-31
1252 2020-11-24 512,016,447 -847,489 18.5446 2,760,993,339 2020-10-31
1253 2020-11-23 512,863,936 287,929 18.5753 2,760,993,339 2020-10-31
1254 2020-11-20 512,576,007 -381,808 18.5649 2,760,993,339 2020-10-31
1255 2020-11-19 512,957,815 1,012,423 18.5787 2,760,993,339 2020-10-31
1256 2020-11-18 511,945,392 228,926 18.5421 2,760,993,339 2020-10-31
1257 2020-11-17 511,716,466 336,950 18.5338 2,760,993,339 2020-10-31
1258 2020-11-16 511,379,516 -47,978 18.5216 2,760,993,339 2020-10-31
1259 2020-11-13 511,427,494 446,825 18.5233 2,760,993,339 2020-10-31
1260 2020-11-12 510,980,669 1,094,976 18.5071 2,760,993,339 2020-10-31
1261 2020-11-11 509,885,693 2,228,784 18.4675 2,760,993,339 2020-10-31
1262 2020-11-10 507,656,909 1,277,841 18.3867 2,760,993,339 2020-10-31
1263 2020-11-09 506,379,068 1,044,782 18.3405 2,760,993,339 2020-10-31
1264 2020-11-06 505,334,286 1,870,396 18.3026 2,760,993,339 2020-10-31
1265 2020-11-05 503,463,890 -889,096 18.2349 2,760,993,339 2020-10-31
1266 2020-11-04 504,352,986 1,238,416 18.2671 2,760,993,339 2020-10-31
1267 2020-11-03 503,114,570 646,506 18.2222 2,760,993,339 2020-10-31
1268 2020-11-02 502,468,064 -4,014,247 18.1988 2,760,993,339 2020-10-31
1269 2020-10-30 506,482,311 -619,672 18.3442 2,760,993,339 2020-09-30
1270 2020-10-29 507,101,983 -538,259 18.3666 2,760,993,339 2020-09-30
1271 2020-10-28 507,640,242 -604,671 18.3861 2,760,993,339 2020-09-30
1272 2020-10-27 508,244,913 1,110,823 18.4080 2,760,993,339 2020-09-30
1273 2020-10-23 507,134,090 235,942 18.3678 2,760,993,339 2020-09-30
1274 2020-10-22 506,898,148 -1,575,930 18.3593 2,760,993,339 2020-09-30
1275 2020-10-21 508,474,078 -27,367 18.4163 2,760,993,339 2020-09-30
1276 2020-10-20 508,501,445 835,418 18.4173 2,760,993,339 2020-09-30
1277 2020-10-19 507,666,027 1,398,275 18.3871 2,760,993,339 2020-09-30
1278 2020-10-16 506,267,752 4,086,143 18.3364 2,760,993,339 2020-09-30
1279 2020-10-15 502,181,609 1,239,152 18.1884 2,760,993,339 2020-09-30
1280 2020-10-14 500,942,457 -1,390,369 18.1436 2,760,993,339 2020-09-30
1281 2020-10-12 502,332,826 6,762 18.1939 2,760,993,339 2020-09-30
1282 2020-10-09 502,326,064 112,782 18.1937 2,760,993,339 2020-09-30
1283 2020-10-08 502,213,282 -187,262 18.1896 2,760,993,339 2020-09-30
1284 2020-10-07 502,400,544 566,408 18.1964 2,760,993,339 2020-09-30
1285 2020-10-06 501,834,136 81,672 18.1759 2,760,993,339 2020-09-30
1286 2020-10-05 501,752,464 -731,203 18.1729 2,760,993,339 2020-09-30
1287 2020-09-30 502,483,667 1,616,268 18.1994 2,760,993,339 2020-09-30
1288 2020-09-29 500,867,399 -429,632 18.1408 2,760,993,339 2020-08-31
1289 2020-09-28 501,297,031 429,792 18.1564 2,760,993,339 2020-08-31
1290 2020-09-25 500,867,239 311,255 18.1408 2,760,993,339 2020-08-31
1291 2020-09-24 500,555,984 835,893 18.1296 2,760,993,339 2020-08-31
1292 2020-09-23 499,720,091 185,211 18.0993 2,760,993,339 2020-08-31
1293 2020-09-22 499,534,880 1,447,512 18.0926 2,760,993,339 2020-08-31
1294 2020-09-21 498,087,368 332,171 18.0402 2,760,993,339 2020-08-31
1295 2020-09-18 497,755,197 1,728,367 18.0281 2,760,993,339 2020-08-31
1296 2020-09-17 496,026,830 261,668 17.9655 2,760,993,339 2020-08-31
1297 2020-09-16 495,765,162 -481,441 17.9560 2,760,993,339 2020-08-31
1298 2020-09-15 496,246,603 -2,569,540 17.9735 2,760,993,339 2020-08-31
1299 2020-09-14 498,816,143 359,940 18.0665 2,760,993,339 2020-08-31
1300 2020-09-11 498,456,203 685,587 18.0535 2,760,993,339 2020-08-31
1301 2020-09-10 497,770,616 -439,346 18.0287 2,760,993,339 2020-08-31
1302 2020-09-09 498,209,962 -144,168 18.0446 2,760,993,339 2020-08-31
1303 2020-09-08 498,354,130 3,699,541 18.0498 2,760,993,339 2020-08-31
1304 2020-09-07 494,654,589 -1,177,215 17.9158 2,760,993,339 2020-08-31
1305 2020-09-04 495,831,804 424,342 17.9585 2,760,993,339 2020-08-31
1306 2020-09-03 495,407,462 -1,243,844 17.9431 2,760,993,339 2020-08-31
1307 2020-09-02 496,651,306 -397,500 17.9881 2,760,993,339 2020-08-31
1308 2020-09-01 497,048,806 -41,006 18.0025 2,760,993,339 2020-08-31
1309 2020-08-31 497,089,812 -444,002 18.0040 2,760,993,339 2020-08-31
1310 2020-08-28 497,533,814 201,775 18.0201 2,760,993,339 2020-07-31
1311 2020-08-27 497,332,039 874,154 18.0128 2,760,993,339 2020-07-31
1312 2020-08-26 496,457,885 512,685 17.9811 2,760,993,339 2020-07-31
1313 2020-08-25 495,945,200 1,011,663 17.9626 2,760,993,339 2020-07-31
1314 2020-08-24 494,933,537 1,174,643 17.9259 2,760,993,339 2020-07-31
1315 2020-08-21 493,758,894 69,699 17.8834 2,760,993,339 2020-07-31
1316 2020-08-20 493,689,195 1,434,655 17.8809 2,760,993,339 2020-07-31
1317 2020-08-19 492,254,540 688,541 17.8289 2,760,993,339 2020-07-31
1318 2020-08-18 491,565,999 953,489 17.8040 2,760,993,339 2020-07-31
1319 2020-08-17 490,612,510 1,388,919 17.7694 2,760,993,339 2020-07-31
1320 2020-08-14 489,223,591 2,014,381 17.7191 2,760,993,339 2020-07-31
1321 2020-08-13 487,209,210 405,606 17.6462 2,760,993,339 2020-07-31
1322 2020-08-12 486,803,604 908,359 17.6315 2,760,993,339 2020-07-31
1323 2020-08-11 485,895,245 1,287,841 17.5986 2,760,993,339 2020-07-31
1324 2020-08-10 484,607,404 -570,421 17.5519 2,760,993,339 2020-07-31
1325 2020-08-07 485,177,825 639,289 17.5726 2,760,993,339 2020-07-31
1326 2020-08-06 484,538,536 298,095 17.5494 2,760,993,339 2020-07-31
1327 2020-08-05 484,240,441 179,890 17.5386 2,760,993,339 2020-07-31
1328 2020-08-04 484,060,551 -993,816 17.5321 2,760,993,339 2020-07-31
1329 2020-08-03 485,054,367 449,227 17.5681 2,760,993,339 2020-07-31
1330 2020-07-31 484,605,140 -596,758 17.5518 2,760,993,339 2020-07-31
1331 2020-07-30 485,201,898 -249,393 17.5735 2,760,993,339 2020-06-30
1332 2020-07-29 485,451,291 980,065 17.5825 2,760,993,339 2020-06-30
1333 2020-07-28 484,471,226 550,809 17.5470 2,760,993,339 2020-06-30
1334 2020-07-27 483,920,417 -315,148 17.5270 2,760,993,339 2020-06-30
1335 2020-07-24 484,235,565 835,884 17.5385 2,760,993,339 2020-06-30
1336 2020-07-23 483,399,681 -410,767 17.5082 2,760,993,339 2020-06-30
1337 2020-07-22 483,810,448 -113,115 17.5231 2,760,993,339 2020-06-30
1338 2020-07-21 483,923,563 267,797 17.5272 2,760,993,339 2020-06-30
1339 2020-07-20 483,655,766 233,743 17.5175 2,760,993,339 2020-06-30
1340 2020-07-17 483,422,023 -441,749 17.5090 2,760,993,339 2020-06-30
1341 2020-07-16 483,863,772 800,545 17.5250 2,760,993,339 2020-06-30
1342 2020-07-15 483,063,227 -356,513 17.4960 2,760,993,339 2020-06-30
1343 2020-07-14 483,419,740 -55,325 17.5089 2,760,993,339 2020-06-30
1344 2020-07-13 483,475,065 509,549 17.5109 2,760,993,339 2020-06-30
1345 2020-07-10 482,965,516 2,057,156 17.4925 2,760,993,339 2020-06-30
1346 2020-07-09 480,908,360 1,771,400 17.4179 2,760,993,339 2020-06-30
1347 2020-07-08 479,136,960 1,607,136 17.3538 2,760,993,339 2020-06-30
1348 2020-07-07 477,529,824 852,931 17.2956 2,760,993,339 2020-06-30
1349 2020-07-06 476,676,893 -548,747 17.2647 2,760,993,339 2020-06-30
1350 2020-07-03 477,225,640 1,338,192 17.2846 2,760,993,339 2020-06-30
1351 2020-07-02 475,887,448 -4,752,758 17.2361 2,760,993,339 2020-06-30
1352 2020-06-30 480,640,206 -66,933 17.4082 2,760,993,339 2020-06-30
1353 2020-06-29 480,707,139 1,089,604 17.4107 2,760,993,339 2020-05-31
1354 2020-06-26 479,617,535 -758,279 17.3712 2,760,993,339 2020-05-31
1355 2020-06-24 480,375,814 -79,200 17.3987 2,760,993,339 2020-05-31
1356 2020-06-23 480,455,014 233,586 17.4015 2,760,993,339 2020-05-31
1357 2020-06-22 480,221,428 631,954 17.3931 2,760,993,339 2020-05-31
1358 2020-06-19 479,589,474 1,110,891 17.3702 2,760,993,339 2020-05-31
1359 2020-06-18 478,478,583 -191,940 17.3299 2,760,993,339 2020-05-31
1360 2020-06-17 478,670,523 -10,889 17.3369 2,760,993,339 2020-05-31
1361 2020-06-16 478,681,412 1,070,931 17.3373 2,760,993,339 2020-05-31
1362 2020-06-15 477,610,481 156,623 17.2985 2,760,993,339 2020-05-31
1363 2020-06-12 477,453,858 130,392 17.2928 2,760,993,339 2020-05-31
1364 2020-06-11 477,323,466 -173,332 17.2881 2,760,993,339 2020-05-31
1365 2020-06-10 477,496,798 874,323 17.2944 2,760,993,339 2020-05-31
1366 2020-06-09 476,622,475 -136,301 17.2627 2,760,993,339 2020-05-31
1367 2020-06-08 476,758,776 -1,453,462 17.2677 2,760,993,339 2020-05-31
1368 2020-06-05 478,212,238 -2,254,164 17.3203 2,760,993,339 2020-05-31
1369 2020-06-04 480,466,402 409,316 17.4019 2,760,993,339 2020-05-31
1370 2020-06-03 480,057,086 -5,095,649 17.3871 2,760,993,339 2020-05-31
1371 2020-06-02 485,152,735 -1,378,042 17.5717 2,760,993,339 2020-05-31
1372 2020-06-01 486,530,777 1,934,506 17.6216 2,760,993,339 2020-05-31
1373 2020-05-29 484,596,271 -3,315,069 17.5515 2,760,993,339 2020-04-30
1374 2020-05-28 487,911,340 -997,483 17.6716 2,760,993,339 2020-04-30
1375 2020-05-27 488,908,823 1,030,342 17.7077 2,760,993,339 2020-04-30
1376 2020-05-26 487,878,481 280,632 17.6704 2,760,993,339 2020-04-30
1377 2020-05-25 487,597,849 1,813,687 17.6602 2,760,993,339 2020-04-30
1378 2020-05-22 485,784,162 -119,419 17.5945 2,760,993,339 2020-04-30
1379 2020-05-21 485,903,581 -199,402 17.5989 2,760,993,339 2020-04-30
1380 2020-05-20 486,102,983 2,693,566 17.6061 2,760,993,339 2020-04-30
1381 2020-05-19 483,409,417 1,464,874 17.5085 2,760,993,339 2020-04-30
1382 2020-05-18 481,944,543 671,836 17.4555 2,760,993,339 2020-04-30
1383 2020-05-15 481,272,707 -372,656 17.4311 2,760,993,339 2020-04-30
1384 2020-05-14 481,645,363 -19,445 17.4446 2,760,993,339 2020-04-30
1385 2020-05-13 481,664,808 39,906 17.4453 2,760,993,339 2020-04-30
1386 2020-05-12 481,624,902 386,110 17.4439 2,760,993,339 2020-04-30
1387 2020-05-11 481,238,792 -878,352 17.4299 2,760,993,339 2020-04-30
1388 2020-05-08 482,117,144 -4,638,515 17.4617 2,760,993,339 2020-04-30
1389 2020-05-07 486,755,659 -186,121 17.6297 2,760,993,339 2020-04-30
1390 2020-05-06 486,941,780 164,486 17.6365 2,760,993,339 2020-04-30
1391 2020-05-05 486,777,294 1,732,074 17.6305 2,760,993,339 2020-04-30
1392 2020-05-04 485,045,220 -949,394 17.5678 2,760,993,339 2020-04-30
1393 2020-04-29 485,994,614 -1,141,018 17.6022 2,760,993,339 2020-03-31
1394 2020-04-28 487,135,632 -688,235 17.6435 2,760,993,339 2020-03-31
1395 2020-04-27 487,823,867 -1,033,450 17.6684 2,760,993,339 2020-03-31
1396 2020-04-24 488,857,317 -1,066,747 17.7058 2,760,993,339 2020-03-31
1397 2020-04-23 489,924,064 -349,087 17.7445 2,760,993,339 2020-03-31
1398 2020-04-22 490,273,151 -3,252,000 17.7571 2,760,993,339 2020-03-31
1399 2020-04-21 493,525,151 -372,474 17.8749 2,760,993,339 2020-03-31
1400 2020-04-20 493,897,625 485,045 17.8884 2,760,993,339 2020-03-31
1401 2020-04-17 493,412,580 -2,324,786 17.8708 2,760,993,339 2020-03-31
1402 2020-04-16 495,737,366 -1,191,597 17.9550 2,760,993,339 2020-03-31
1403 2020-04-15 496,928,963 -3,157,468 17.9982 2,760,993,339 2020-03-31
1404 2020-04-14 500,086,431 -471,617 18.1126 2,760,993,339 2020-03-31
1405 2020-04-09 500,558,048 -2,520,361 18.1296 2,760,993,339 2020-03-31
1406 2020-04-08 503,078,409 -1,001,958 18.2209 2,760,993,339 2020-03-31
1407 2020-04-07 504,080,367 1,285,524 18.2572 2,760,993,339 2020-03-31
1408 2020-04-06 502,794,843 -629,703 18.2107 2,760,993,339 2020-03-31
1409 2020-04-03 503,424,546 -1,885,487 18.2335 2,760,993,339 2020-03-31
1410 2020-04-02 505,310,033 -2,962,074 18.3017 2,760,993,339 2020-03-31
1411 2020-04-01 508,272,107 -1,800,718 18.4090 2,760,993,339 2020-03-31
1412 2020-03-31 510,072,825 61,549 18.4743 2,760,993,339 2020-03-31
1413 2020-03-30 510,011,276 -880,755 18.4720 2,760,993,339 2020-02-29
1414 2020-03-27 510,892,031 -3,427,715 18.5039 2,760,993,339 2020-02-29
1415 2020-03-26 514,319,746 -232,971 18.6281 2,760,993,339 2020-02-29
1416 2020-03-25 514,552,717 634,859 18.6365 2,760,993,339 2020-02-29
1417 2020-03-24 513,917,858 -471,788 18.6135 2,760,993,339 2020-02-29
1418 2020-03-23 514,389,646 -2,841,420 18.6306 2,760,993,339 2020-02-29
1419 2020-03-20 517,231,066 -1,179,662 18.7335 2,760,993,339 2020-02-29
1420 2020-03-19 518,410,728 -1,753,250 18.7762 2,760,993,339 2020-02-29
1421 2020-03-18 520,163,978 -281,645 18.8397 2,760,993,339 2020-02-29
1422 2020-03-17 520,445,623 67,475 18.8499 2,760,993,339 2020-02-29
1423 2020-03-16 520,378,148 -2,229,780 18.8475 2,760,993,339 2020-02-29
1424 2020-03-13 522,607,928 -490,000 18.9283 2,760,993,339 2020-02-29
1425 2020-03-12 523,097,928 -854,400 18.9460 2,760,993,339 2020-02-29
1426 2020-03-11 523,952,328 -1,134,689 18.9770 2,760,993,339 2020-02-29
1427 2020-03-10 525,087,017 888,029 19.0180 2,760,993,339 2020-02-29
1428 2020-03-09 524,198,988 83,438 18.9859 2,760,993,339 2020-02-29
1429 2020-03-06 524,115,550 480,248 18.9829 2,760,993,339 2020-02-29
1430 2020-03-05 523,635,302 -118,278 18.9655 2,760,993,339 2020-02-29
1431 2020-03-04 523,753,580 -301,394 18.9698 2,760,993,339 2020-02-29
1432 2020-03-03 524,054,974 -1,724,129 18.9807 2,760,993,339 2020-02-29
1433 2020-03-02 525,779,103 1,153,306 19.0431 2,760,993,339 2020-02-29
1434 2020-02-28 524,625,797 874,855 19.0013 2,760,993,339 2020-01-31
1435 2020-02-27 523,750,942 -533,151 18.9697 2,760,993,339 2020-01-31
1436 2020-02-26 524,284,093 -2,324,953 18.9890 2,760,993,339 2020-01-31
1437 2020-02-25 526,609,046 -299,994 19.0732 2,760,993,339 2020-01-31
1438 2020-02-24 526,909,040 -781,052 19.0840 2,760,993,339 2020-01-31
1439 2020-02-21 527,690,092 -842,883 19.1123 2,760,993,339 2020-01-31
1440 2020-02-20 528,532,975 -1,965,812 19.1429 2,760,993,339 2020-01-31
1441 2020-02-19 530,498,787 -367,500 19.2141 2,760,993,339 2020-01-31
1442 2020-02-18 530,866,287 -222,568 19.2274 2,760,993,339 2020-01-31
1443 2020-02-17 531,088,855 626,438 19.2354 2,760,993,339 2020-01-31
1444 2020-02-14 530,462,417 1,424,656 19.2127 2,760,993,339 2020-01-31
1445 2020-02-13 529,037,761 1,004,384 19.1611 2,760,993,339 2020-01-31
1446 2020-02-12 528,033,377 -1,297,692 19.1248 2,760,993,339 2020-01-31
1447 2020-02-11 529,331,069 3,593,808 19.1718 2,760,993,339 2020-01-31
1448 2020-02-10 525,737,261 942,906 19.0416 2,760,993,339 2020-01-31
1449 2020-02-07 524,794,355 555,338 19.0074 2,760,993,339 2020-01-31
1450 2020-02-06 524,239,017 254,238 18.9873 2,760,993,339 2020-01-31
1451 2020-02-05 523,984,779 858,258 18.9781 2,760,993,339 2020-01-31
1452 2020-02-04 523,126,521 275,622 18.9470 2,760,993,339 2020-01-31
1453 2020-02-03 522,850,899 -863,020 18.9371 2,760,993,339 2020-01-31
1454 2020-01-31 523,713,919 503,114 18.9683 2,760,993,339 2020-01-31
1455 2020-01-30 523,210,805 116,694 18.9501 2,760,993,339 2019-12-31
1456 2020-01-29 523,094,111 -194,200 18.9459 2,760,993,339 2019-12-31
1457 2020-01-24 523,288,311 0 18.9529 2,760,993,339 2019-12-31
1458 2020-01-23 523,288,311 1,902,989 18.9529 2,760,993,339 2019-12-31
1459 2020-01-22 521,385,322 998,321 18.8840 2,760,993,339 2019-12-31
1460 2020-01-21 520,387,001 355,017 18.8478 2,760,993,339 2019-12-31
1461 2020-01-20 520,031,984 1,172,953 18.8350 2,760,993,339 2019-12-31
1462 2020-01-17 518,859,031 2,224,845 18.7925 2,760,993,339 2019-12-31
1463 2020-01-16 516,634,186 495,787 18.7119 2,760,993,339 2019-12-31
1464 2020-01-15 516,138,399 261,337 18.6939 2,760,993,339 2019-12-31
1465 2020-01-14 515,877,062 -486,486 18.6845 2,760,993,339 2019-12-31
1466 2020-01-13 516,363,548 -76,763 18.7021 2,760,993,339 2019-12-31
1467 2020-01-10 516,440,311 850,636 18.7049 2,760,993,339 2019-12-31
1468 2020-01-09 515,589,675 662,191 18.6741 2,760,993,339 2019-12-31
1469 2020-01-08 514,927,484 1,006,157 18.6501 2,760,993,339 2019-12-31
1470 2020-01-07 513,921,327 592,641 18.6136 2,760,993,339 2019-12-31
1471 2020-01-06 513,328,686 -258,000 18.5922 2,760,993,339 2019-12-31
1472 2020-01-03 513,586,686 -457,841 18.6015 2,760,993,339 2019-12-31
1473 2020-01-02 514,044,527 -60,880 18.6181 2,760,993,339 2019-12-31
1474 2019-12-31 514,105,407 1,000 18.6203 2,760,993,339 2019-12-31
1475 2019-12-30 514,104,407 -752,180 18.6203 2,760,993,339 2019-11-30
1476 2019-12-27 514,856,587 -130,722 18.6475 2,760,993,339 2019-11-30
1477 2019-12-24 514,987,309 0 18.6522 2,760,993,339 2019-11-30
1478 2019-12-23 514,987,309 -211,359 18.6522 2,760,993,339 2019-11-30
1479 2019-12-20 515,198,668 712,425 18.6599 2,760,993,339 2019-11-30
1480 2019-12-19 514,486,243 -1,096,252 18.6341 2,760,993,339 2019-11-30
1481 2019-12-18 515,582,495 -2,005,095 18.6738 2,760,993,339 2019-11-30
1482 2019-12-17 517,587,590 -517,933 18.7464 2,760,993,339 2019-11-30
1483 2019-12-16 518,105,523 181,211 18.7652 2,760,993,339 2019-11-30
1484 2019-12-13 517,924,312 166,535 18.7586 2,760,993,339 2019-11-30
1485 2019-12-12 517,757,777 -2,276,626 18.7526 2,760,993,339 2019-11-30
1486 2019-12-11 520,034,403 -535,192 18.8350 2,760,993,339 2019-11-30
1487 2019-12-10 520,569,595 -1,194,368 18.8544 2,760,993,339 2019-11-30
1488 2019-12-09 521,763,963 -1,281,264 18.8977 2,760,993,339 2019-11-30
1489 2019-12-06 523,045,227 -1,385,123 18.9441 2,760,993,339 2019-11-30
1490 2019-12-05 524,430,350 -333,024 18.9943 2,760,993,339 2019-11-30
1491 2019-12-04 524,763,374 -740,466 19.0063 2,760,993,339 2019-11-30
1492 2019-12-03 525,503,840 -844,775 19.0331 2,760,993,339 2019-11-30
1493 2019-12-02 526,348,615 -1,083,347 19.0637 2,760,993,339 2019-11-30
1494 2019-11-29 527,431,962 -2,406,232 19.1030 2,760,993,339 2019-10-31
1495 2019-11-28 529,838,194 212,850 19.1901 2,760,993,339 2019-10-31
1496 2019-11-27 529,625,344 -2,407,551 19.1824 2,760,993,339 2019-10-31
1497 2019-11-26 532,032,895 1,433,701 19.2696 2,760,993,339 2019-10-31
1498 2019-11-25 530,599,194 -297,387 19.2177 2,760,993,339 2019-10-31
1499 2019-11-22 530,896,581 185,354 19.2285 2,760,993,339 2019-10-31
1500 2019-11-21 530,711,227 -840,768 19.2217 2,760,993,339 2019-10-31
1501 2019-11-20 531,551,995 721,366 19.2522 2,760,993,339 2019-10-31
1502 2019-11-19 530,830,629 -572,700 19.2261 2,760,993,339 2019-10-31
1503 2019-11-18 531,403,329 -459,856 19.2468 2,760,993,339 2019-10-31
1504 2019-11-15 531,863,185 13,008 19.2635 2,760,993,339 2019-10-31
1505 2019-11-14 531,850,177 569,557 19.2630 2,760,993,339 2019-10-31
1506 2019-11-13 531,280,620 -84,423 19.2424 2,760,993,339 2019-10-31
1507 2019-11-12 531,365,043 -798,448 19.2454 2,760,993,339 2019-10-31
1508 2019-11-11 532,163,491 36,810 19.2743 2,760,993,339 2019-10-31
1509 2019-11-08 532,126,681 -266,527 19.2730 2,760,993,339 2019-10-31
1510 2019-11-07 532,393,208 -2,140,234 19.2827 2,760,993,339 2019-10-31
1511 2019-11-06 534,533,442 -120,453 19.3602 2,760,993,339 2019-10-31
1512 2019-11-05 534,653,895 -30,078 19.3645 2,760,993,339 2019-10-31
1513 2019-11-04 534,683,973 203,479 19.3656 2,760,993,339 2019-10-31
1514 2019-11-01 534,480,494 -1,751,873 19.3583 2,760,993,339 2019-10-31
1515 2019-10-31 536,232,367 -202,781 19.4217 2,760,993,339 2019-10-31
1516 2019-10-30 536,435,148 -3,613,600 19.4291 2,760,993,339 2019-09-30
1517 2019-10-29 540,048,748 -1,401,371 19.5599 2,760,993,339 2019-09-30
1518 2019-10-28 541,450,119 -37,748 19.6107 2,760,993,339 2019-09-30
1519 2019-10-25 541,487,867 -383,914 19.6121 2,760,993,339 2019-09-30
1520 2019-10-24 541,871,781 -315,999 19.6260 2,760,993,339 2019-09-30
1521 2019-10-23 542,187,780 1,097,000 19.6374 2,760,993,339 2019-09-30
1522 2019-10-22 541,090,780 699,048 19.5977 2,760,993,339 2019-09-30
1523 2019-10-21 540,391,732 -2,535,910 19.5724 2,760,993,339 2019-09-30
1524 2019-10-18 542,927,642 3,449,130 19.6642 2,760,993,339 2019-09-30
1525 2019-10-17 539,478,512 102,373 19.5393 2,760,993,339 2019-09-30
1526 2019-10-16 539,376,139 1,312,786 19.5356 2,760,993,339 2019-09-30
1527 2019-10-15 538,063,353 2,461,691 19.4880 2,760,993,339 2019-09-30
1528 2019-10-14 535,601,662 200,100 19.3989 2,760,993,339 2019-09-30
1529 2019-10-11 535,401,562 -886,581 19.3916 2,760,993,339 2019-09-30
1530 2019-10-10 536,288,143 10,186,491 19.4237 2,760,993,339 2019-09-30
1531 2019-10-09 526,101,652 -1,478,100 19.0548 2,760,993,339 2019-09-30
1532 2019-10-08 527,579,752 5,494 19.1083 2,760,993,339 2019-09-30
1533 2019-10-04 527,574,258 319,764 19.1081 2,760,993,339 2019-09-30
1534 2019-10-03 527,254,494 99,281 19.0966 2,760,993,339 2019-09-30
1535 2019-10-02 527,155,213 212,466 19.0930 2,760,993,339 2019-09-30
1536 2019-09-30 526,942,747 5,043,019 19.0853 2,760,993,339 2019-09-30
1537 2019-09-27 521,899,728 -1,046,896 18.9026 2,760,993,339 2019-08-31
1538 2019-09-26 522,946,624 2,348,181 18.9405 2,760,993,339 2019-08-31
1539 2019-09-25 520,598,443 -249,576 18.8555 2,760,993,339 2019-08-31
1540 2019-09-24 520,848,019 -1,392,642 18.8645 2,760,993,339 2019-08-31
1541 2019-09-23 522,240,661 4,300,615 18.9150 2,760,993,339 2019-08-31
1542 2019-09-20 517,940,046 724,294 18.7592 2,760,993,339 2019-08-31
1543 2019-09-19 517,215,752 42,171 18.7330 2,760,993,339 2019-08-31
1544 2019-09-18 517,173,581 2,928,486 18.7314 2,760,993,339 2019-08-31
1545 2019-09-17 514,245,095 -4,087,709 18.6254 2,760,993,339 2019-08-31
1546 2019-09-16 518,332,804 -1,303,653 18.7734 2,760,993,339 2019-08-31
1547 2019-09-13 519,636,457 1,686,152 18.8206 2,760,993,339 2019-08-31
1548 2019-09-12 517,950,305 2,072,754 18.7596 2,760,993,339 2019-08-31
1549 2019-09-11 515,877,551 6,510,701 18.6845 2,760,993,339 2019-08-31
1550 2019-09-10 509,366,850 -1,947,430 18.4487 2,760,993,339 2019-08-31
1551 2019-09-09 511,314,280 1,323,703 18.5192 2,760,993,339 2019-08-31
1552 2019-09-06 509,990,577 4,544,564 18.4713 2,760,993,339 2019-08-31
1553 2019-09-05 505,446,013 2,538,659 18.3067 2,760,993,339 2019-08-31
1554 2019-09-04 502,907,354 -1,127,021 18.2147 2,760,993,339 2019-08-31
1555 2019-09-03 504,034,375 17,932,723 18.2555 2,760,993,339 2019-08-31
1556 2019-09-02 486,101,652 -862,849 17.6060 2,760,993,339 2019-08-31
1557 2019-08-30 486,964,501 2,168,477 17.6373 2,760,993,339 2019-07-31
1558 2019-08-29 484,796,024 -246,668 17.5588 2,760,993,339 2019-07-31
1559 2019-08-28 485,042,692 -437,814 17.5677 2,760,993,339 2019-07-31
1560 2019-08-27 485,480,506 -48,310 17.5835 2,760,993,339 2019-07-31
1561 2019-08-26 485,528,816 1,936,381 17.5853 2,760,993,339 2019-07-31
1562 2019-08-23 483,592,435 -585,143 17.5152 2,760,993,339 2019-07-31
1563 2019-08-22 484,177,578 626,471 17.5364 2,760,993,339 2019-07-31
1564 2019-08-21 483,551,107 -282,873 17.5137 2,760,993,339 2019-07-31
1565 2019-08-20 483,833,980 1,611,966 17.5239 2,760,993,339 2019-07-31
1566 2019-08-19 482,222,014 -1,444,881 17.4655 2,760,993,339 2019-07-31
1567 2019-08-16 483,666,895 -157,855 17.5179 2,760,993,339 2019-07-31
1568 2019-08-15 483,824,750 488,391 17.5236 2,760,993,339 2019-07-31
1569 2019-08-14 483,336,359 446,644 17.5059 2,760,993,339 2019-07-31
1570 2019-08-13 482,889,715 419,796 17.4897 2,760,993,339 2019-07-31
1571 2019-08-12 482,469,919 -1,380,203 17.4745 2,760,993,339 2019-07-31
1572 2019-08-09 483,850,122 1,867,055 17.5245 2,760,993,339 2019-07-31
1573 2019-08-08 481,983,067 -5,852,720 17.4569 2,760,993,339 2019-07-31
1574 2019-08-07 487,835,787 -2,159,571 17.6689 2,760,993,339 2019-07-31
1575 2019-08-06 489,995,358 -854,375 17.7471 2,760,993,339 2019-07-31
1576 2019-08-05 490,849,733 -561,825 17.7780 2,760,993,339 2019-07-31
1577 2019-08-02 491,411,558 899 17.7984 2,760,993,339 2019-07-31
1578 2019-08-01 491,410,659 -3,220,188 17.7983 2,760,993,339 2019-07-31
1579 2019-07-31 494,630,847 -347,224 17.9150 2,760,993,339 2019-07-31
1580 2019-07-30 494,978,071 -3,253,875 17.9275 2,760,993,339 2019-06-30
1581 2019-07-29 498,231,946 1,502,980 18.0454 2,760,993,339 2019-06-30
1582 2019-07-26 496,728,966 731,011 17.9910 2,760,993,339 2019-06-30
1583 2019-07-25 495,997,955 -422,447 17.9645 2,760,993,339 2019-06-30
1584 2019-07-24 496,420,402 -1,178,040 17.9798 2,760,993,339 2019-06-30
1585 2019-07-23 497,598,442 625,428 18.0224 2,760,993,339 2019-06-30
1586 2019-07-22 496,973,014 10,807 17.9998 2,760,993,339 2019-06-30
1587 2019-07-19 496,962,207 -1,954,847 17.9994 2,760,993,339 2019-06-30
1588 2019-07-18 498,917,054 418,541 18.0702 2,760,993,339 2019-06-30
1589 2019-07-17 498,498,513 376,626 18.0550 2,760,993,339 2019-06-30
1590 2019-07-16 498,121,887 -2,219,009 18.0414 2,760,993,339 2019-06-30
1591 2019-07-15 500,340,896 327,854 18.1218 2,760,993,339 2019-06-30
1592 2019-07-12 500,013,042 785,217 18.1099 2,760,993,339 2019-06-30
1593 2019-07-11 499,227,825 5,058,236 18.0815 2,760,993,339 2019-06-30
1594 2019-07-10 494,169,589 -87,850 17.8983 2,760,993,339 2019-06-30
1595 2019-07-09 494,257,439 -2,253,383 17.9014 2,760,993,339 2019-06-30
1596 2019-07-08 496,510,822 1,399,520 17.9831 2,760,993,339 2019-06-30
1597 2019-07-05 495,111,302 3,087,067 17.9324 2,760,993,339 2019-06-30
1598 2019-07-04 492,024,235 4,222,919 17.8206 2,760,993,339 2019-06-30
1599 2019-07-03 487,801,316 1,456,092 17.6676 2,760,993,339 2019-06-30
1600 2019-07-02 486,345,224 -4,023,729 17.6149 2,760,993,339 2019-06-30
1601 2019-06-28 490,368,953 -1,394,312 17.7606 2,760,993,339 2019-05-31
1602 2019-06-27 491,763,265 -1,907,870 17.8111 2,760,993,339 2019-05-31
1603 2019-06-26 493,671,135 -1,239,245 17.8802 2,760,993,339 2019-05-31
1604 2019-06-25 494,910,380 2,262,739 17.9251 2,760,993,339 2019-05-31
1605 2019-06-24 492,647,641 1,577,514 17.8431 2,760,993,339 2019-05-31
1606 2019-06-21 491,070,127 2,631,818 17.7860 2,760,993,339 2019-05-31
1607 2019-06-20 488,438,309 -1,202,258 17.6907 2,760,993,339 2019-05-31
1608 2019-06-19 489,640,567 2,211,199 17.7342 2,760,993,339 2019-05-31
1609 2019-06-18 487,429,368 -250,868 17.6541 2,760,993,339 2019-05-31
1610 2019-06-17 487,680,236 -3,981,552 17.6632 2,760,993,339 2019-05-31
1611 2019-06-14 491,661,788 34,135 17.8074 2,760,993,339 2019-05-31
1612 2019-06-13 491,627,653 -120,003 17.8062 2,760,993,339 2019-05-31
1613 2019-06-12 491,747,656 39,034 17.8105 2,760,993,339 2019-05-31
1614 2019-06-11 491,708,622 757,281 17.8091 2,760,993,339 2019-05-31
1615 2019-06-10 490,951,341 -1,526,049 17.7817 2,760,993,339 2019-05-31
1616 2019-06-06 492,477,390 319,531 17.8370 2,760,993,339 2019-05-31
1617 2019-06-05 492,157,859 509,943 17.8254 2,760,993,339 2019-05-31
1618 2019-06-04 491,647,916 -769,380 17.8069 2,760,993,339 2019-05-31
1619 2019-06-03 492,417,296 755,552 17.8348 2,760,993,339 2019-05-31
1620 2019-05-31 491,661,744 -1,311,778 17.8074 2,760,993,339 2019-05-31
1621 2019-05-30 492,973,522 -61,366 17.8549 2,760,993,339 2019-04-30
1622 2019-05-29 493,034,888 403,840 17.8572 2,760,993,339 2019-04-30
1623 2019-05-28 492,631,048 -717,924 17.8425 2,760,993,339 2019-04-30
1624 2019-05-27 493,348,972 -877,042 17.8685 2,760,993,339 2019-04-30
1625 2019-05-24 494,226,014 -143,965 17.9003 2,760,993,339 2019-04-30
1626 2019-05-23 494,369,979 1,914,300 17.9055 2,760,993,339 2019-04-30
1627 2019-05-22 492,455,679 100,723 17.8362 2,760,993,339 2019-04-30
1628 2019-05-21 492,354,956 174,944 17.8325 2,760,993,339 2019-04-30
1629 2019-05-20 492,180,012 -588,084 17.8262 2,760,993,339 2019-04-30
1630 2019-05-17 492,768,096 5,218,017 17.8475 2,760,993,339 2019-04-30
1631 2019-05-16 487,550,079 -6,219,467 17.6585 2,760,993,339 2019-04-30
1632 2019-05-15 493,769,546 -640,231 17.8838 2,760,993,339 2019-04-30
1633 2019-05-14 494,409,777 1,043,912 17.9070 2,760,993,339 2019-04-30
1634 2019-05-10 493,365,865 -2,146,044 17.8691 2,760,993,339 2019-04-30
1635 2019-05-09 495,511,909 -595,344 17.9469 2,760,993,339 2019-04-30
1636 2019-05-08 496,107,253 -560,783 17.9684 2,760,993,339 2019-04-30
1637 2019-05-07 496,668,036 1,415,381 17.9887 2,760,993,339 2019-04-30
1638 2019-05-06 495,252,655 -392,223 17.9375 2,760,993,339 2019-04-30
1639 2019-05-03 495,644,878 124,908 17.9517 2,760,993,339 2019-04-30
1640 2019-05-02 495,519,970 -1,103,360 17.9472 2,760,993,339 2019-04-30
1641 2019-04-30 496,623,330 1,574,473 17.9871 2,760,993,339 2019-04-30
1642 2019-04-29 495,048,857 2,222,502 17.9301 2,760,993,339 2019-03-31
1643 2019-04-26 492,826,355 1,011,696 17.8496 2,760,993,339 2019-03-31
1644 2019-04-25 491,814,659 1,132,691 17.8130 2,760,993,339 2019-03-31
1645 2019-04-24 490,681,968 637,481 17.7719 2,760,993,339 2019-03-31
1646 2019-04-23 490,044,487 116,694 17.7488 2,760,993,339 2019-03-31
1647 2019-04-18 489,927,793 7,248,460 17.7446 2,760,993,339 2019-03-31
1648 2019-04-17 482,679,333 -607,469 17.4821 2,760,993,339 2019-03-31
1649 2019-04-16 483,286,802 847,530 17.5041 2,760,993,339 2019-03-31
1650 2019-04-15 482,439,272 922,321 17.4734 2,760,993,339 2019-03-31
1651 2019-04-12 481,516,951 -5,878,696 17.4400 2,760,993,339 2019-03-31
1652 2019-04-11 487,395,647 -348,083 17.6529 2,760,993,339 2019-03-31
1653 2019-04-10 487,743,730 1,453,056 17.6655 2,760,993,339 2019-03-31
1654 2019-04-09 486,290,674 -2,013,931 17.6129 2,760,993,339 2019-03-31
1655 2019-04-08 488,304,605 1,004,614 17.6858 2,760,993,339 2019-03-31
1656 2019-04-04 487,299,991 1,365,924 17.6494 2,760,993,339 2019-03-31
1657 2019-04-03 485,934,067 227,905 17.6000 2,760,993,339 2019-03-31
1658 2019-04-02 485,706,162 2,483,140 17.5917 2,760,993,339 2019-03-31
1659 2019-04-01 483,223,022 -3,379,114 17.5018 2,760,993,339 2019-03-31
1660 2019-03-29 486,602,136 -1,985,290 17.6242 2,760,993,339 2019-02-28
1661 2019-03-28 488,587,426 1,261,671 17.6961 2,760,993,339 2019-02-28
1662 2019-03-27 487,325,755 1,283,831 17.6504 2,760,993,339 2019-02-28
1663 2019-03-26 486,041,924 1,596,010 17.6039 2,760,993,339 2019-02-28
1664 2019-03-25 484,445,914 -2,736,333 17.5461 2,760,993,339 2019-02-28
1665 2019-03-22 487,182,247 -5,488,019 17.6452 2,760,993,339 2019-02-28
1666 2019-03-21 492,670,266 -1,171,298 17.8439 2,760,993,339 2019-02-28
1667 2019-03-20 493,841,564 -1,129,454 17.8864 2,760,993,339 2019-02-28
1668 2019-03-19 494,971,018 -5,035,952 17.9273 2,760,993,339 2019-02-28
1669 2019-03-18 500,006,970 571,969 18.1097 2,760,993,339 2019-02-28
1670 2019-03-15 499,435,001 1,098,268 18.0890 2,760,993,339 2019-02-28
1671 2019-03-14 498,336,733 1,508,594 18.0492 2,760,993,339 2019-02-28
1672 2019-03-13 496,828,139 1,034,730 17.9945 2,760,993,339 2019-02-28
1673 2019-03-12 495,793,409 656,805 17.9571 2,760,993,339 2019-02-28
1674 2019-03-11 495,136,604 -2,215,505 17.9333 2,760,993,339 2019-02-28
1675 2019-03-08 497,352,109 7,088,398 18.0135 2,760,993,339 2019-02-28
1676 2019-03-07 490,263,711 -990,732 17.7568 2,760,993,339 2019-02-28
1677 2019-03-06 491,254,443 -3,390,212 17.7927 2,760,993,339 2019-02-28
1678 2019-03-05 494,644,655 -5,763,417 17.9155 2,760,993,339 2019-02-28
1679 2019-03-04 500,408,072 -233,586 18.1242 2,760,993,339 2019-02-28
1680 2019-03-01 500,641,658 -2,166,460 18.1327 2,760,993,339 2019-02-28
1681 2019-02-28 502,808,118 1,648,176 18.2111 2,760,993,339 2019-02-28
1682 2019-02-27 501,159,942 -1,381,832 18.1514 2,760,993,339 2019-01-31
1683 2019-02-26 502,541,774 316,757 18.2015 2,760,993,339 2019-01-31
1684 2019-02-25 502,225,017 -1,798,889 18.1900 2,760,993,339 2019-01-31
1685 2019-02-22 504,023,906 -2,033,227 18.2552 2,760,993,339 2019-01-31
1686 2019-02-21 506,057,133 2,977,974 18.3288 2,760,993,339 2019-01-31
1687 2019-02-20 503,079,159 -3,413,010 18.2209 2,760,993,339 2019-01-31
1688 2019-02-19 506,492,169 58,640 18.3446 2,760,993,339 2019-01-31
1689 2019-02-18 506,433,529 858,306 18.3424 2,760,993,339 2019-01-31
1690 2019-02-15 505,575,223 -290,264 18.3114 2,760,993,339 2019-01-31
1691 2019-02-14 505,865,487 7,800,117 18.3219 2,760,993,339 2019-01-31
1692 2019-02-13 498,065,370 -314,287 18.0394 2,760,993,339 2019-01-31
1693 2019-02-12 498,379,657 -2,757,931 18.0507 2,760,993,339 2019-01-31
1694 2019-02-11 501,137,588 1,536,160 18.1506 2,760,993,339 2019-01-31
1695 2019-02-08 499,601,428 -1,712,577 18.0950 2,760,993,339 2019-01-31
1696 2019-02-04 501,314,005 -9,000 18.1570 2,760,993,339 2019-01-31
1697 2019-02-01 501,323,005 -1,308,594 18.1573 2,760,993,339 2019-01-31
1698 2019-01-31 502,631,599 -216,994 18.2047 2,760,993,339 2019-01-31
1699 2019-01-30 502,848,593 974,065 18.2126 2,760,993,339 2018-12-31
1700 2019-01-29 501,874,528 -1,569,099 18.1773 2,760,993,339 2018-12-31
1701 2019-01-28 503,443,627 479,820 18.2341 2,760,993,339 2018-12-31
1702 2019-01-25 502,963,807 -250,412 18.2168 2,760,993,339 2018-12-31
1703 2019-01-24 503,214,219 837,579 18.2258 2,760,993,339 2018-12-31
1704 2019-01-23 502,376,640 279,185 18.1955 2,760,993,339 2018-12-31
1705 2019-01-22 502,097,455 744,232 18.1854 2,760,993,339 2018-12-31
1706 2019-01-21 501,353,223 -521,250 18.1584 2,760,993,339 2018-12-31
1707 2019-01-18 501,874,473 1,075,333 18.1773 2,760,993,339 2018-12-31
1708 2019-01-17 500,799,140 -57,270 18.1384 2,760,993,339 2018-12-31
1709 2019-01-16 500,856,410 101,446 18.1404 2,760,993,339 2018-12-31
1710 2019-01-15 500,754,964 17,189 18.1368 2,760,993,339 2018-12-31
1711 2019-01-14 500,737,775 459,613 18.1361 2,760,993,339 2018-12-31
1712 2019-01-11 500,278,162 500,068 18.1195 2,760,993,339 2018-12-31
1713 2019-01-10 499,778,094 479,849 18.1014 2,760,993,339 2018-12-31
1714 2019-01-09 499,298,245 19,208 18.0840 2,760,993,339 2018-12-31
1715 2019-01-08 499,279,037 30,336 18.0833 2,760,993,339 2018-12-31
1716 2019-01-07 499,248,701 3,233,765 18.0822 2,760,993,339 2018-12-31
1717 2019-01-04 496,014,936 -5,354,509 17.9651 2,760,993,339 2018-12-31
1718 2019-01-03 501,369,445 217,702 18.1590 2,760,993,339 2018-12-31
1719 2019-01-02 501,151,743 299,751 18.1511 2,760,993,339 2018-12-31
1720 2018-12-31 500,851,992 500 18.1403 2,760,993,339 2018-12-31
1721 2018-12-28 500,851,492 -110,545 18.1403 2,760,993,339 2018-11-30
1722 2018-12-27 500,962,037 -75,355 18.1443 2,760,993,339 2018-11-30
1723 2018-12-24 501,037,392 1,000 18.1470 2,760,993,339 2018-11-30
1724 2018-12-21 501,036,392 -3,736 18.1470 2,760,993,339 2018-11-30
1725 2018-12-20 501,040,128 1,587,343 18.1471 2,760,993,339 2018-11-30
1726 2018-12-19 499,452,785 -508,347 18.0896 2,760,993,339 2018-11-30
1727 2018-12-18 499,961,132 2,037,820 18.1080 2,760,993,339 2018-11-30
1728 2018-12-17 497,923,312 -1,554,782 18.0342 2,760,993,339 2018-11-30
1729 2018-12-14 499,478,094 -1,093,686 18.0905 2,760,993,339 2018-11-30
1730 2018-12-13 500,571,780 -159,879 18.1301 2,760,993,339 2018-11-30
1731 2018-12-12 500,731,659 972,603 18.1359 2,760,993,339 2018-11-30
1732 2018-12-11 499,759,056 -20,815 18.1007 2,760,993,339 2018-11-30
1733 2018-12-10 499,779,871 1,237,752 18.1015 2,760,993,339 2018-11-30
1734 2018-12-07 498,542,119 -110,561 18.0566 2,760,993,339 2018-11-30
1735 2018-12-06 498,652,680 18,364,396 18.0606 2,760,993,339 2018-11-30
1736 2018-12-05 480,288,284 -18,780,883 17.3955 2,760,993,339 2018-11-30
1737 2018-12-04 499,069,167 123,389 18.0757 2,760,993,339 2018-11-30
1738 2018-12-03 498,945,778 995,558 18.0712 2,760,993,339 2018-11-30
1739 2018-11-30 497,950,220 1,919,963 18.0352 2,760,993,339 2018-11-30
1740 2018-11-29 496,030,257 -1,167,115 17.9656 2,760,993,339 2018-10-31
1741 2018-11-28 497,197,372 -1,281,270 18.0079 2,760,993,339 2018-10-31
1742 2018-11-27 498,478,642 -636,033 18.0543 2,760,993,339 2018-10-31
1743 2018-11-26 499,114,675 633,554 18.0774 2,760,993,339 2018-10-31
1744 2018-11-23 498,481,121 -707,813 18.0544 2,760,993,339 2018-10-31
1745 2018-11-22 499,188,934 271,813 18.0800 2,760,993,339 2018-10-31
1746 2018-11-21 498,917,121 5,503,809 18.0702 2,760,993,339 2018-10-31
1747 2018-11-20 493,413,312 -3,666,312 17.8709 2,760,993,339 2018-10-31
1748 2018-11-19 497,079,624 476,435 18.0037 2,760,993,339 2018-10-31
1749 2018-11-16 496,603,189 857,574 17.9864 2,760,993,339 2018-10-31
1750 2018-11-15 495,745,615 3,954,537 17.9553 2,760,993,339 2018-10-31
1751 2018-11-14 491,791,078 -268,130 17.8121 2,760,993,339 2018-10-31
1752 2018-11-13 492,059,208 -2,936,532 17.8218 2,760,993,339 2018-10-31
1753 2018-11-12 494,995,740 -2,201,255 17.9282 2,760,993,339 2018-10-31
1754 2018-11-09 497,196,995 2,062,081 18.0079 2,760,993,339 2018-10-31
1755 2018-11-08 495,134,914 1,586,623 17.9332 2,760,993,339 2018-10-31
1756 2018-11-07 493,548,291 1,898,435 17.8758 2,760,993,339 2018-10-31
1757 2018-11-06 491,649,856 139,902 17.8070 2,760,993,339 2018-10-31
1758 2018-11-05 491,509,954 862,712 17.8019 2,760,993,339 2018-10-31
1759 2018-11-02 490,647,242 6,475,170 17.7707 2,760,993,339 2018-10-31
1760 2018-11-01 484,172,072 341,167 17.5362 2,760,993,339 2018-10-31
1761 2018-10-31 483,830,905 1,400,296 17.5238 2,760,993,339 2018-10-31
1762 2018-10-30 482,430,609 7,842,582 17.4731 2,760,993,339 2018-09-30
1763 2018-10-29 474,588,027 -9,564,402 17.1890 2,760,993,339 2018-09-30
1764 2018-10-26 484,152,429 -2,808,291 17.5354 2,760,993,339 2018-09-30
1765 2018-10-25 486,960,720 6,257,007 17.6372 2,760,993,339 2018-09-30
1766 2018-10-24 480,703,713 -4,309,443 17.4105 2,760,993,339 2018-09-30
1767 2018-10-23 485,013,156 8,794,310 17.5666 2,760,993,339 2018-09-30
1768 2018-10-22 476,218,846 1,021,442 17.2481 2,760,993,339 2018-09-30
1769 2018-10-19 475,197,404 2,887,790 17.2111 2,760,993,339 2018-09-30
1770 2018-10-18 472,309,614 -1,017,186 17.1065 2,760,993,339 2018-09-30
1771 2018-10-16 473,326,800 -111,852 17.1434 2,760,993,339 2018-09-30
1772 2018-10-15 473,438,652 2,936,613 17.1474 2,760,993,339 2018-09-30
1773 2018-10-12 470,502,039 -2,391,247 17.0410 2,760,993,339 2018-09-30
1774 2018-10-11 472,893,286 5,935,998 17.1277 2,760,993,339 2018-09-30
1775 2018-10-10 466,957,288 -643,957 16.9127 2,760,993,339 2018-09-30
1776 2018-10-09 467,601,245 449,950 16.9360 2,760,993,339 2018-09-30
1777 2018-10-08 467,151,295 537,722 16.9197 2,760,993,339 2018-09-30
1778 2018-10-05 466,613,573 1,129,055 16.9002 2,760,993,339 2018-09-30
1779 2018-10-04 465,484,518 -5,423,140 16.8593 2,760,993,339 2018-09-30
1780 2018-10-03 470,907,658 926,707 17.0557 2,760,993,339 2018-09-30
1781 2018-10-02 469,980,951 2,552,067 17.0222 2,760,993,339 2018-09-30
1782 2018-09-28 467,428,884 9,966,536 16.9297 2,760,993,339 2018-08-31
1783 2018-09-27 457,462,348 -11,497,877 16.5688 2,760,993,339 2018-08-31
1784 2018-09-26 468,960,225 -1,422,354 16.9852 2,760,993,339 2018-08-31
1785 2018-09-24 470,382,579 4,749,652 17.0367 2,760,993,339 2018-08-31
1786 2018-09-21 465,632,927 -3,561,816 16.8647 2,760,993,339 2018-08-31
1787 2018-09-20 469,194,743 1,880,098 16.9937 2,760,993,339 2018-08-31
1788 2018-09-19 467,314,645 2,612,972 16.9256 2,760,993,339 2018-08-31
1789 2018-09-18 464,701,673 2,369,608 16.8310 2,760,993,339 2018-08-31
1790 2018-09-17 462,332,065 1,185,551 16.7451 2,760,993,339 2018-08-31
1791 2018-09-14 461,146,514 343,667 16.7022 2,760,993,339 2018-08-31
1792 2018-09-13 460,802,847 1,588,139 16.6897 2,760,993,339 2018-08-31
1793 2018-09-12 459,214,708 258,715 16.6322 2,760,993,339 2018-08-31
1794 2018-09-11 458,955,993 -904,787 16.6229 2,760,993,339 2018-08-31
1795 2018-09-10 459,860,780 837,877 16.6556 2,760,993,339 2018-08-31
1796 2018-09-07 459,022,903 658,747 16.6253 2,760,993,339 2018-08-31
1797 2018-09-06 458,364,156 -1,753,575 16.6014 2,760,993,339 2018-08-31
1798 2018-09-05 460,117,731 7,809,960 16.6649 2,760,993,339 2018-08-31
1799 2018-09-04 452,307,771 -9,071,691 16.3821 2,760,993,339 2018-08-31
1800 2018-09-03 461,379,462 -2,856,181 16.7106 2,760,993,339 2018-08-31
1801 2018-08-31 464,235,643 2,242,084 16.8141 2,760,993,339 2018-08-31
1802 2018-08-30 461,993,559 1,493,202 16.7329 2,760,993,339 2018-07-31
1803 2018-08-29 460,500,357 1,246,618 16.6788 2,760,993,339 2018-07-31
1804 2018-08-28 459,253,739 2,555,819 16.6336 2,760,993,339 2018-07-31
1805 2018-08-27 456,697,920 -2,877,366 16.5411 2,760,993,339 2018-07-31
1806 2018-08-24 459,575,286 -5,449,679 16.6453 2,760,993,339 2018-07-31
1807 2018-08-23 465,024,965 5,952,977 16.8427 2,760,993,339 2018-07-31
1808 2018-08-22 459,071,988 628,999 16.6271 2,760,993,339 2018-07-31
1809 2018-08-21 458,442,989 -4,110 16.6043 2,760,993,339 2018-07-31
1810 2018-08-20 458,447,099 -2,014,166 16.6044 2,760,993,339 2018-07-31
1811 2018-08-17 460,461,265 -1,322,306 16.6774 2,760,993,339 2018-07-31
1812 2018-08-16 461,783,571 2,097,444 16.7253 2,760,993,339 2018-07-31
1813 2018-08-15 459,686,127 2,584,059 16.6493 2,760,993,339 2018-07-31
1814 2018-08-14 457,102,068 1,659,938 16.5557 2,760,993,339 2018-07-31
1815 2018-08-13 455,442,130 249,989 16.4956 2,760,993,339 2018-07-31
1816 2018-08-10 455,192,141 951,876 16.4865 2,760,993,339 2018-07-31
1817 2018-08-09 454,240,265 -3,487,811 16.4521 2,760,993,339 2018-07-31
1818 2018-08-08 457,728,076 8,283,125 16.5784 2,760,993,339 2018-07-31
1819 2018-08-07 449,444,951 899,485 16.2784 2,760,993,339 2018-07-31
1820 2018-08-06 448,545,466 -15,600,773 16.2458 2,760,993,339 2018-07-31
1821 2018-08-03 464,146,239 7,370,654 16.8108 2,760,993,339 2018-07-31
1822 2018-08-02 456,775,585 -1,832,386 16.5439 2,760,993,339 2018-07-31
1823 2018-08-01 458,607,971 -3,967,335 16.6103 2,760,993,339 2018-07-31
1824 2018-07-31 462,575,306 -3,570,437 16.7539 2,760,993,339 2018-07-31
1825 2018-07-30 466,145,743 -288,084 16.8833 2,760,993,339 2018-06-30
1826 2018-07-27 466,433,827 3,054,467 16.8937 2,760,993,339 2018-06-30
1827 2018-07-26 463,379,360 -4,507,215 16.7831 2,760,993,339 2018-06-30
1828 2018-07-25 467,886,575 -7,648,853 16.9463 2,760,993,339 2018-06-30
1829 2018-07-24 475,535,428 -3,942,750 17.2233 2,760,993,339 2018-06-30
1830 2018-07-23 479,478,178 -91,214 17.3661 2,760,993,339 2018-06-30
1831 2018-07-20 479,569,392 880,859 17.3695 2,760,993,339 2018-06-30
1832 2018-07-19 478,688,533 3,339,892 17.3375 2,760,993,339 2018-06-30
1833 2018-07-18 475,348,641 1,893,646 17.2166 2,760,993,339 2018-06-30
1834 2018-07-17 473,454,995 -2,921,473 17.1480 2,760,993,339 2018-06-30
1835 2018-07-16 476,376,468 2,184,116 17.2538 2,760,993,339 2018-06-30
1836 2018-07-13 474,192,352 -2,061,947 17.1747 2,760,993,339 2018-06-30
1837 2018-07-12 476,254,299 -244,568 17.2494 2,760,993,339 2018-06-30
1838 2018-07-11 476,498,867 6,038,322 17.2582 2,760,993,339 2018-06-30
1839 2018-07-10 470,460,545 1,858,186 17.0395 2,760,993,339 2018-06-30
1840 2018-07-09 468,602,359 3,353,960 16.9722 2,760,993,339 2018-06-30
1841 2018-07-06 465,248,399 2,873,264 16.8508 2,760,993,339 2018-06-30
1842 2018-07-05 462,375,135 -6,308,975 16.7467 2,760,993,339 2018-06-30
1843 2018-07-04 468,684,110 3,194,258 16.9752 2,760,993,339 2018-06-30
1844 2018-07-03 465,489,852 375,823 16.8595 2,760,993,339 2018-06-30
1845 2018-06-29 465,114,029 -2,158,915 16.8459 2,760,993,339 2018-05-31
1846 2018-06-28 467,272,944 5,010,469 16.9241 2,760,993,339 2018-05-31
1847 2018-06-27 462,262,475 -1,031,468 16.7426 2,760,993,339 2018-05-31
1848 2018-06-26 463,293,943 3,021,684 16.7800 2,760,993,339 2018-05-31
1849 2018-06-25 460,272,259 4,999,697 16.6705 2,760,993,339 2018-05-31
1850 2018-06-22 455,272,562 862,212 16.4894 2,760,993,339 2018-05-31
1851 2018-06-21 454,410,350 -1,688,595 16.4582 2,760,993,339 2018-05-31
1852 2018-06-20 456,098,945 -1,030,542 16.5194 2,760,993,339 2018-05-31
1853 2018-06-19 457,129,487 -2,859,238 16.5567 2,760,993,339 2018-05-31
1854 2018-06-15 459,988,725 -171,563 16.6603 2,760,993,339 2018-05-31
1855 2018-06-14 460,160,288 -268,836 16.6665 2,760,993,339 2018-05-31
1856 2018-06-13 460,429,124 -1,207,479 16.6762 2,760,993,339 2018-05-31
1857 2018-06-12 461,636,603 -4,499,768 16.7199 2,760,993,339 2018-05-31
1858 2018-06-11 466,136,371 1,524,846 16.8829 2,760,993,339 2018-05-31
1859 2018-06-08 464,611,525 5,427,582 16.8277 2,760,993,339 2018-05-31
1860 2018-06-07 459,183,943 -3,155,713 16.6311 2,760,993,339 2018-05-31
1861 2018-06-06 462,339,656 1,150,833 16.7454 2,760,993,339 2018-05-31
1862 2018-06-05 461,188,823 4,842,564 16.7037 2,760,993,339 2018-05-31
1863 2018-06-04 456,346,259 4,949,224 16.5283 2,760,993,339 2018-05-31
1864 2018-06-01 451,397,035 3,603,736 16.3491 2,760,993,339 2018-05-31
1865 2018-05-31 447,793,299 -3,938,600 16.2186 2,760,993,339 2018-05-31
1866 2018-05-30 451,731,899 1,674,728 16.3612 2,760,993,339 2018-04-30
1867 2018-05-29 450,057,171 2,758,872 16.3006 2,760,993,339 2018-04-30
1868 2018-05-28 447,298,299 3,771,388 16.2006 2,760,993,339 2018-04-30
1869 2018-05-25 443,526,911 2,797,104 16.0640 2,760,993,339 2018-04-30
1870 2018-05-24 440,729,807 1,674,000 15.9627 2,760,993,339 2018-04-30
1871 2018-05-23 439,055,807 1,901,952 15.9021 2,760,993,339 2018-04-30
1872 2018-05-21 437,153,855 -638,984 15.8332 2,760,993,339 2018-04-30
1873 2018-05-18 437,792,839 503,294 15.8564 2,760,993,339 2018-04-30
1874 2018-05-17 437,289,545 -983,412 15.8381 2,760,993,339 2018-04-30
1875 2018-05-16 438,272,957 1,851,128 15.8737 2,760,993,339 2018-04-30
1876 2018-05-15 436,421,829 -861,900 15.8067 2,760,993,339 2018-04-30
1877 2018-05-14 437,283,729 -1,200,510 15.8379 2,760,993,339 2018-04-30
1878 2018-05-11 438,484,239 1,559,886 15.8814 2,760,993,339 2018-04-30
1879 2018-05-10 436,924,353 -514,212 15.8249 2,760,993,339 2018-04-30
1880 2018-05-09 437,438,565 7,186,178 15.8435 2,760,993,339 2018-04-30
1881 2018-05-08 430,252,387 -7,167,269 15.5832 2,760,993,339 2018-04-30
1882 2018-05-07 437,419,656 209,724 15.8428 2,760,993,339 2018-04-30
1883 2018-05-04 437,209,932 -149,420 15.8352 2,760,993,339 2018-04-30
1884 2018-05-03 437,359,352 -1,238,056 15.8407 2,760,993,339 2018-04-30
1885 2018-05-02 438,597,408 -496,826 15.8855 2,760,993,339 2018-04-30
1886 2018-04-30 439,094,234 2,659,920 15.9035 2,760,993,339 2018-04-30
1887 2018-04-27 436,434,314 -236,916 15.8071 2,760,993,339 2018-03-31
1888 2018-04-26 436,671,230 -1,528,831 15.8157 2,760,993,339 2018-03-31
1889 2018-04-25 438,200,061 -67,500 15.8711 2,760,993,339 2018-03-31
1890 2018-04-24 438,267,561 338,402 15.8735 2,760,993,339 2018-03-31
1891 2018-04-23 437,929,159 -307,829 15.8613 2,760,993,339 2018-03-31
1892 2018-04-20 438,236,988 1,307,494 15.8724 2,760,993,339 2018-03-31
1893 2018-04-19 436,929,494 4,726,787 15.8251 2,760,993,339 2018-03-31
1894 2018-04-18 432,202,707 -3,765,696 15.6539 2,760,993,339 2018-03-31
1895 2018-04-17 435,968,403 1,553,147 15.7903 2,760,993,339 2018-03-31
1896 2018-04-16 434,415,256 -2,424,818 15.7340 2,760,993,339 2018-03-31
1897 2018-04-13 436,840,074 -2,047,216 15.8218 2,760,993,339 2018-03-31
1898 2018-04-12 438,887,290 -3,138,086 15.8960 2,760,993,339 2018-03-31
1899 2018-04-11 442,025,376 3,832,258 16.0097 2,760,993,339 2018-03-31
1900 2018-04-10 438,193,118 2,499,811 15.8709 2,760,993,339 2018-03-31
1901 2018-04-09 435,693,307 -1,638,004 15.7803 2,760,993,339 2018-03-31
1902 2018-04-06 437,331,311 1,264,984 15.8396 2,760,993,339 2018-03-31
1903 2018-04-04 436,066,327 -2,101,769 15.7938 2,760,993,339 2018-03-31
1904 2018-04-03 438,168,096 -1,253,957 15.8699 2,760,993,339 2018-03-31
1905 2018-03-29 439,422,053 -2,013,398 15.9154 2,760,993,339 2018-02-28
1906 2018-03-28 441,435,451 -1,662,950 15.9883 2,760,993,339 2018-02-28
1907 2018-03-27 443,098,401 -234,343 16.0485 2,760,993,339 2018-02-28
1908 2018-03-26 443,332,744 3,596,401 16.0570 2,760,993,339 2018-02-28
1909 2018-03-23 439,736,343 1,684,298 15.9267 2,760,993,339 2018-02-28
1910 2018-03-22 438,052,045 -1,099,180 15.8657 2,760,993,339 2018-02-28
1911 2018-03-21 439,151,225 -2,705,035 15.9056 2,760,993,339 2018-02-28
1912 2018-03-20 441,856,260 589,788 16.0035 2,760,993,339 2018-02-28
1913 2018-03-19 441,266,472 1,284,000 15.9822 2,760,993,339 2018-02-28
1914 2018-03-16 439,982,472 -457,500 15.9357 2,760,993,339 2018-02-28
1915 2018-03-15 440,439,972 589,944 15.9522 2,760,993,339 2018-02-28
1916 2018-03-14 439,850,028 889,416 15.9309 2,760,993,339 2018-02-28
1917 2018-03-13 438,960,612 2,984,990 15.8986 2,760,993,339 2018-02-28
1918 2018-03-12 435,975,622 -1,269,381 15.7905 2,760,993,339 2018-02-28
1919 2018-03-09 437,245,003 -220,558 15.8365 2,760,993,339 2018-02-28
1920 2018-03-08 437,465,561 -487,336 15.8445 2,760,993,339 2018-02-28
1921 2018-03-07 437,952,897 -624,500 15.8621 2,760,993,339 2018-02-28
1922 2018-03-06 438,577,397 -53,122 15.8848 2,760,993,339 2018-02-28
1923 2018-03-05 438,630,519 243,390 15.8867 2,760,993,339 2018-02-28
1924 2018-03-02 438,387,129 -613,876 15.8779 2,760,993,339 2018-02-28
1925 2018-03-01 439,001,005 -573,940 15.9001 2,760,993,339 2018-02-28
1926 2018-02-28 439,574,945 -2,002,958 15.9209 2,760,993,339 2018-02-28
1927 2018-02-27 441,577,903 458,003 15.9934 2,760,993,339 2018-01-31
1928 2018-02-26 441,119,900 462,825 15.9769 2,760,993,339 2018-01-31
1929 2018-02-23 440,657,075 -207,619 15.9601 2,760,993,339 2018-01-31
1930 2018-02-22 440,864,694 1,553,005 15.9676 2,760,993,339 2018-01-31
1931 2018-02-21 439,311,689 -1,528,340 15.9114 2,760,993,339 2018-01-31
1932 2018-02-20 440,840,029 -581,605 15.9667 2,760,993,339 2018-01-31
1933 2018-02-15 441,421,634 0 15.9878 2,760,993,339 2018-01-31
1934 2018-02-14 441,421,634 2,188,498 15.9878 2,760,993,339 2018-01-31
1935 2018-02-13 439,233,136 -608,998 15.9085 2,760,993,339 2018-01-31
1936 2018-02-12 439,842,134 371,395 15.9306 2,760,993,339 2018-01-31
1937 2018-02-09 439,470,739 291,679 15.9171 2,760,993,339 2018-01-31
1938 2018-02-08 439,179,060 2,365,664 15.9066 2,760,993,339 2018-01-31
1939 2018-02-07 436,813,396 365,254 15.8209 2,760,993,339 2018-01-31
1940 2018-02-06 436,448,142 1,138,928 15.8076 2,760,993,339 2018-01-31
1941 2018-02-05 435,309,214 -308,405 15.7664 2,760,993,339 2018-01-31
1942 2018-02-02 435,617,619 1,566,448 15.7776 2,760,993,339 2018-01-31
1943 2018-02-01 434,051,171 -1,648,826 15.7208 2,760,993,339 2018-01-31
1944 2018-01-31 435,699,997 1,088,575 15.7806 2,760,993,339 2018-01-31
1945 2018-01-30 434,611,422 16,058 15.7411 2,760,993,339 2017-12-31
1946 2018-01-29 434,595,364 784,838 15.7405 2,760,993,339 2017-12-31
1947 2018-01-26 433,810,526 5,900,896 15.7121 2,760,993,339 2017-12-31
1948 2018-01-25 427,909,630 -4,239,981 15.4984 2,760,993,339 2017-12-31
1949 2018-01-24 432,149,611 2,651,720 15.6520 2,760,993,339 2017-12-31
1950 2018-01-23 429,497,891 -1,955,100 15.5559 2,760,993,339 2017-12-31
1951 2018-01-22 431,452,991 -2,490,051 15.6267 2,760,993,339 2017-12-31
1952 2018-01-19 433,943,042 -1,328,787 15.7169 2,760,993,339 2017-12-31
1953 2018-01-18 435,271,829 7,774,630 15.7650 2,760,993,339 2017-12-31
1954 2018-01-17 427,497,199 3,005,431 15.4835 2,760,993,339 2017-12-31
1955 2018-01-16 424,491,768 2,293,711 15.3746 2,760,993,339 2017-12-31
1956 2018-01-15 422,198,057 6,743,821 15.2915 2,760,993,339 2017-12-31
1957 2018-01-12 415,454,236 -15,446,730 15.0473 2,760,993,339 2017-12-31
1958 2018-01-11 430,900,966 -7,472,525 15.6067 2,760,993,339 2017-12-31
1959 2018-01-10 438,373,491 -3,830,146 15.8774 2,760,993,339 2017-12-31
1960 2018-01-09 442,203,637 825,952 16.0161 2,760,993,339 2017-12-31
1961 2018-01-08 441,377,685 1,891,834 15.9862 2,760,993,339 2017-12-31
1962 2018-01-05 439,485,851 -2,236,502 15.9177 2,760,993,339 2017-12-31
1963 2018-01-04 441,722,353 -319,104 15.9987 2,760,993,339 2017-12-31
1964 2018-01-03 442,041,457 -2,357,017 16.0102 2,760,993,339 2017-12-31
1965 2018-01-02 444,398,474 -2,359,842 16.0956 2,760,993,339 2017-12-31
1966 2017-12-29 446,758,316 1,273,154 16.1811 2,760,993,339 2017-11-30
1967 2017-12-28 445,485,162 1,026,661 16.1350 2,760,993,339 2017-11-30
1968 2017-12-27 444,458,501 -3,374,772 16.0978 2,760,993,339 2017-11-30
1969 2017-12-22 447,833,273 398,104 16.2200 2,760,993,339 2017-11-30
1970 2017-12-21 447,435,169 1,228,652 16.2056 2,760,993,339 2017-11-30
1971 2017-12-20 446,206,517 807,321 16.1611 2,760,993,339 2017-11-30
1972 2017-12-19 445,399,196 172,224 16.1318 2,760,993,339 2017-11-30
1973 2017-12-18 445,226,972 -191,248 16.1256 2,760,993,339 2017-11-30
1974 2017-12-15 445,418,220 -112,056 16.1325 2,760,993,339 2017-11-30
1975 2017-12-14 445,530,276 -2,365,701 16.1366 2,760,993,339 2017-11-30
1976 2017-12-13 447,895,977 -803,604 16.2223 2,760,993,339 2017-11-30
1977 2017-12-12 448,699,581 2,834,001 16.2514 2,760,993,339 2017-11-30
1978 2017-12-11 445,865,580 803,666 16.1487 2,760,993,339 2017-11-30
1979 2017-12-08 445,061,914 1,049,755 16.1196 2,760,993,339 2017-11-30
1980 2017-12-07 444,012,159 -8,938,998 16.0816 2,760,993,339 2017-11-30
1981 2017-12-06 452,951,157 -1,041,043 16.4054 2,760,993,339 2017-11-30
1982 2017-12-05 453,992,200 1,742,615 16.4431 2,760,993,339 2017-11-30
1983 2017-12-04 452,249,585 -2,944,992 16.3800 2,760,993,339 2017-11-30
1984 2017-12-01 455,194,577 -3,774,632 16.4866 2,760,993,339 2017-11-30
1985 2017-11-30 458,969,209 -1,014,216 16.6233 2,760,993,339 2017-11-30
1986 2017-11-29 459,983,425 493,000 16.6601 2,760,993,339 2017-10-31
1987 2017-11-28 459,490,425 644,599 16.6422 2,760,993,339 2017-10-31
1988 2017-11-27 458,845,826 2,559,749 16.6189 2,760,993,339 2017-10-31
1989 2017-11-24 456,286,077 -4,071,753 16.5262 2,760,993,339 2017-10-31
1990 2017-11-23 460,357,830 737,366 16.6736 2,760,993,339 2017-10-31
1991 2017-11-22 459,620,464 1,149,001 16.6469 2,760,993,339 2017-10-31
1992 2017-11-21 458,471,463 -1,318,103 16.6053 2,760,993,339 2017-10-31
1993 2017-11-20 459,789,566 891,000 16.6530 2,760,993,339 2017-10-31
1994 2017-11-17 458,898,566 -476,879 16.6208 2,760,993,339 2017-10-31
1995 2017-11-16 459,375,445 221,000 16.6380 2,760,993,339 2017-10-31
1996 2017-11-15 459,154,445 597,612 16.6300 2,760,993,339 2017-10-31
1997 2017-11-14 458,556,833 1,238,159 16.6084 2,760,993,339 2017-10-31
1998 2017-11-13 457,318,674 135,950 16.5636 2,760,993,339 2017-10-31
1999 2017-11-10 457,182,724 2,802,715 16.5586 2,760,993,339 2017-10-31
2000 2017-11-09 454,380,009 -2,326,877 16.4571 2,760,993,339 2017-10-31
2001 2017-11-08 456,706,886 -1,314,731 16.5414 2,760,993,339 2017-10-31
2002 2017-11-07 458,021,617 -1,157,686 16.5890 2,760,993,339 2017-10-31
2003 2017-11-06 459,179,303 -1,923,595 16.6309 2,760,993,339 2017-10-31
2004 2017-11-03 461,102,898 2,207,430 16.7006 2,760,993,339 2017-10-31
2005 2017-11-02 458,895,468 3,578,643 16.6207 2,760,993,339 2017-10-31
2006 2017-11-01 455,316,825 1,093,791 16.4911 2,760,993,339 2017-10-31
2007 2017-10-31 454,223,034 -3,675,621 16.4514 2,760,993,339 2017-10-31
2008 2017-10-30 457,898,655 -2,384,847 16.5846 2,760,993,339 2017-09-30
2009 2017-10-27 460,283,502 1,664,693 16.6709 2,760,993,339 2017-09-30
2010 2017-10-26 458,618,809 614,897 16.6106 2,760,993,339 2017-09-30
2011 2017-10-25 458,003,912 1,215,947 16.5884 2,760,993,339 2017-09-30
2012 2017-10-24 456,787,965 -1,309,785 16.5443 2,760,993,339 2017-09-30
2013 2017-10-23 458,097,750 687,332 16.5918 2,760,993,339 2017-09-30
2014 2017-10-20 457,410,418 -64,450 16.5669 2,760,993,339 2017-09-30
2015 2017-10-19 457,474,868 2,249,439 16.5692 2,760,993,339 2017-09-30
2016 2017-10-18 455,225,429 741,637 16.4877 2,760,993,339 2017-09-30
2017 2017-10-17 454,483,792 -537,885 16.4609 2,760,993,339 2017-09-30
2018 2017-10-16 455,021,677 -159,516 16.4804 2,760,993,339 2017-09-30
2019 2017-10-13 455,181,193 21,023 16.4861 2,760,993,339 2017-09-30
2020 2017-10-12 455,160,170 -498,725 16.4854 2,760,993,339 2017-09-30
2021 2017-10-11 455,658,895 -722,046 16.5034 2,760,993,339 2017-09-30
2022 2017-10-10 456,380,941 -654,150 16.5296 2,760,993,339 2017-09-30
2023 2017-10-09 457,035,091 1,590,147 16.5533 2,760,993,339 2017-09-30
2024 2017-10-06 455,444,944 -464,953 16.4957 2,760,993,339 2017-09-30
2025 2017-10-04 455,909,897 -146,679 16.5125 2,760,993,339 2017-09-30
2026 2017-10-03 456,056,576 409,504 16.5178 2,760,993,339 2017-09-30
2027 2017-09-29 455,647,072 856,881 16.5030 2,760,993,339 2017-08-31
2028 2017-09-28 454,790,191 662,235 16.4720 2,760,993,339 2017-08-31
2029 2017-09-27 454,127,956 672,318 16.4480 2,760,993,339 2017-08-31
2030 2017-09-26 453,455,638 716,532 16.4236 2,760,993,339 2017-08-31
2031 2017-09-25 452,739,106 -34,000 16.3977 2,760,993,339 2017-08-31
2032 2017-09-22 452,773,106 -1,335,175 16.3989 2,760,993,339 2017-08-31
2033 2017-09-21 454,108,281 720,342 16.4473 2,760,993,339 2017-08-31
2034 2017-09-20 453,387,939 764,500 16.4212 2,760,993,339 2017-08-31
2035 2017-09-19 452,623,439 -2,855,385 16.3935 2,760,993,339 2017-08-31
2036 2017-09-18 455,478,824 1,218,738 16.4969 2,760,993,339 2017-08-31
2037 2017-09-15 454,260,086 415,387 16.4528 2,760,993,339 2017-08-31
2038 2017-09-14 453,844,699 -262,529 16.4377 2,760,993,339 2017-08-31
2039 2017-09-13 454,107,228 1,657,994 16.4472 2,760,993,339 2017-08-31
2040 2017-09-12 452,449,234 -202,842 16.3872 2,760,993,339 2017-08-31
2041 2017-09-11 452,652,076 -681,708 16.3945 2,760,993,339 2017-08-31
2042 2017-09-08 453,333,784 2,114,437 16.4192 2,760,993,339 2017-08-31
2043 2017-09-07 451,219,347 823,662 16.3426 2,760,993,339 2017-08-31
2044 2017-09-06 450,395,685 -1,366,676 16.3128 2,760,993,339 2017-08-31
2045 2017-09-05 451,762,361 1,105,765 16.3623 2,760,993,339 2017-08-31
2046 2017-09-04 450,656,596 1,174,573 16.3223 2,760,993,339 2017-08-31
2047 2017-09-01 449,482,023 -1,825,736 16.2797 2,760,993,339 2017-08-31
2048 2017-08-31 451,307,759 -230,496 16.3458 2,760,993,339 2017-08-31
2049 2017-08-30 451,538,255 764,998 16.3542 2,760,993,339 2017-07-31
2050 2017-08-29 450,773,257 -1,223,241 16.3265 2,760,993,339 2017-07-31
2051 2017-08-28 451,996,498 -544,000 16.3708 2,760,993,339 2017-07-31
2052 2017-08-25 452,540,498 824,000 16.3905 2,760,993,339 2017-07-31
2053 2017-08-24 451,716,498 278,761 16.3607 2,760,993,339 2017-07-31
2054 2017-08-23 451,437,737 0 16.3506 2,760,993,339 2017-07-31
2055 2017-08-22 451,437,737 372,074 16.3506 2,760,993,339 2017-07-31
2056 2017-08-21 451,065,663 1,983,572 16.3371 2,760,993,339 2017-07-31
2057 2017-08-18 449,082,091 -1,596,000 16.2652 2,760,993,339 2017-07-31
2058 2017-08-17 450,678,091 1,389,103 16.3230 2,760,993,339 2017-07-31
2059 2017-08-16 449,288,988 2,308,313 16.2727 2,760,993,339 2017-07-31
2060 2017-08-15 446,980,675 8,700 16.1891 2,760,993,339 2017-07-31
2061 2017-08-14 446,971,975 1,565,552 16.1888 2,760,993,339 2017-07-31
2062 2017-08-11 445,406,423 2,561,335 16.1321 2,760,993,339 2017-07-31
2063 2017-08-10 442,845,088 1,395,715 16.0393 2,760,993,339 2017-07-31
2064 2017-08-09 441,449,373 3,756,288 15.9888 2,760,993,339 2017-07-31
2065 2017-08-08 437,693,085 3,415,000 15.8527 2,760,993,339 2017-07-31
2066 2017-08-07 434,278,085 2,843,500 15.7291 2,760,993,339 2017-07-31
2067 2017-08-04 431,434,585 1,791,077 15.6261 2,760,993,339 2017-07-31
2068 2017-08-03 429,643,508 1,264,789 15.5612 2,760,993,339 2017-07-31
2069 2017-08-02 428,378,719 -2,392,212 15.5154 2,760,993,339 2017-07-31
2070 2017-08-01 430,770,931 -135,496 15.6020 2,760,993,339 2017-07-31
2071 2017-07-31 430,906,427 -3,651,059 15.6069 2,760,993,339 2017-07-31
2072 2017-07-28 434,557,486 3,533,482 15.7392 2,760,993,339 2017-06-30
2073 2017-07-27 431,024,004 1,255,500 15.6112 2,760,993,339 2017-06-30
2074 2017-07-26 429,768,504 1,636,655 15.5657 2,760,993,339 2017-06-30
2075 2017-07-25 428,131,849 8,283,819 15.5064 2,760,993,339 2017-06-30
2076 2017-07-24 419,848,030 -9,190,221 15.2064 2,760,993,339 2017-06-30
2077 2017-07-21 429,038,251 5,758,417 15.5393 2,760,993,339 2017-06-30
2078 2017-07-20 423,279,834 -719,000 15.3307 2,760,993,339 2017-06-30
2079 2017-07-19 423,998,834 737,500 15.3567 2,760,993,339 2017-06-30
2080 2017-07-18 423,261,334 -17,596,000 15.3300 2,760,993,339 2017-06-30
2081 2017-07-17 440,857,334 -1,382,936 15.9673 2,760,993,339 2017-06-30
2082 2017-07-14 442,240,270 73,000 16.0174 2,760,993,339 2017-06-30
2083 2017-07-13 442,167,270 -520,500 16.0148 2,760,993,339 2017-06-30
2084 2017-07-12 442,687,770 298,500 16.0336 2,760,993,339 2017-06-30
2085 2017-07-11 442,389,270 -375,857 16.0228 2,760,993,339 2017-06-30
2086 2017-07-10 442,765,127 904,327 16.0364 2,760,993,339 2017-06-30
2087 2017-07-07 441,860,800 85,500 16.0037 2,760,993,339 2017-06-30
2088 2017-07-06 441,775,300 -924,607 16.0006 2,760,993,339 2017-06-30
2089 2017-07-05 442,699,907 557,269 16.0341 2,760,993,339 2017-06-30
2090 2017-07-04 442,142,638 -757,000 16.0139 2,760,993,339 2017-06-30
2091 2017-07-03 442,899,638 -15,097 16.0413 2,760,993,339 2017-06-30
2092 2017-06-30 442,914,735 -1,589,491 16.0419 2,760,993,339 2017-06-30
2093 2017-06-29 444,504,226 -1,187,500 16.0994 2,760,993,339 2017-05-31
2094 2017-06-28 445,691,726 -2,888,281 16.1424 2,760,993,339 2017-05-31
2095 2017-06-27 448,580,007 -1,606,679 16.2471 2,760,993,339 2017-05-31
2096 2017-06-26 450,186,686 -505,418 16.3052 2,760,993,339 2017-05-31
2097 2017-06-23 450,692,104 -792,232 16.3235 2,760,993,339 2017-05-31
2098 2017-06-22 451,484,336 -605,903 16.3522 2,760,993,339 2017-05-31
2099 2017-06-21 452,090,239 -70,251 16.3742 2,760,993,339 2017-05-31
2100 2017-06-20 452,160,490 -1,638,130 16.3767 2,760,993,339 2017-05-31
2101 2017-06-19 453,798,620 -1,093,515 16.4361 2,760,993,339 2017-05-31
2102 2017-06-16 454,892,135 -409,023 16.4757 2,760,993,339 2017-05-31
2103 2017-06-15 455,301,158 4,761,329 16.4905 2,760,993,339 2017-05-31
2104 2017-06-14 450,539,829 13,340,149 16.3180 2,760,993,339 2017-05-31
2105 2017-06-13 437,199,680 16,416,723 15.8349 2,760,993,339 2017-05-31
2106 2017-06-12 420,782,957 250,500 15.2403 2,760,993,339 2017-05-31
2107 2017-06-09 420,532,457 -2,845,448 15.2312 2,760,993,339 2017-05-31
2108 2017-06-08 423,377,905 -12,554,700 15.3343 2,760,993,339 2017-05-31
2109 2017-06-07 435,932,605 3,092,986 15.7890 2,760,993,339 2017-05-31
2110 2017-06-06 432,839,619 -11,663,763 15.6770 2,760,993,339 2017-05-31
2111 2017-06-05 444,503,382 -1,345,628 16.0994 2,760,993,339 2017-05-31
2112 2017-06-02 445,849,010 -943,857 16.1481 2,760,993,339 2017-05-31
2113 2017-06-01 446,792,867 49,123 16.1823 2,760,993,339 2017-05-31
2114 2017-05-31 446,743,744 -161,775 16.1805 2,760,993,339 2017-05-31
2115 2017-05-29 446,905,519 -7,231,605 16.1864 2,760,993,339 2017-04-30
2116 2017-05-26 454,137,124 -5,243,969 16.4483 2,760,993,339 2017-04-30
2117 2017-05-25 459,381,093 -292,499 16.6383 2,760,993,339 2017-04-30
2118 2017-05-24 459,673,592 2,851,557 16.6488 2,760,993,339 2017-04-30
2119 2017-05-23 456,822,035 -3,611,993 16.5456 2,760,993,339 2017-04-30
2120 2017-05-22 460,434,028 494,000 16.6764 2,760,993,339 2017-04-30
2121 2017-05-19 459,940,028 -307,955 16.6585 2,760,993,339 2017-04-30
2122 2017-05-18 460,247,983 -134,468 16.6697 2,760,993,339 2017-04-30
2123 2017-05-17 460,382,451 -156,344 16.6745 2,760,993,339 2017-04-30
2124 2017-05-16 460,538,795 689,161 16.6802 2,760,993,339 2017-04-30
2125 2017-05-15 459,849,634 712,196 16.6552 2,760,993,339 2017-04-30
2126 2017-05-12 459,137,438 756,552 16.6294 2,760,993,339 2017-04-30
2127 2017-05-11 458,380,886 -727,126 16.6020 2,760,993,339 2017-04-30
2128 2017-05-10 459,108,012 -148,299 16.6284 2,760,993,339 2017-04-30
2129 2017-05-09 459,256,311 1,324,880 16.6337 2,760,993,339 2017-04-30
2130 2017-05-08 457,931,431 -1,204,507 16.5857 2,760,993,339 2017-04-30
2131 2017-05-05 459,135,938 -157,242 16.6294 2,760,993,339 2017-04-30
2132 2017-05-04 459,293,180 1,568,819 16.6351 2,760,993,339 2017-04-30
2133 2017-05-02 457,724,361 -482,815 16.5782 2,760,993,339 2017-04-30
2134 2017-04-28 458,207,176 15,053 16.5957 2,760,993,339 2017-03-31
2135 2017-04-27 458,192,123 37,361 16.5952 2,760,993,339 2017-03-31
2136 2017-04-26 458,154,762 6,898,872 16.5938 2,760,993,339 2017-03-31
2137 2017-04-25 451,255,890 2,056,420 16.3440 2,760,993,339 2017-03-31
2138 2017-04-24 449,199,470 -859,043 16.2695 2,760,993,339 2017-03-31
2139 2017-04-21 450,058,513 -6,804,390 16.3006 2,760,993,339 2017-03-31
2140 2017-04-20 456,862,903 1,307,579 16.5470 2,760,993,339 2017-03-31
2141 2017-04-19 455,555,324 481,549 16.4997 2,760,993,339 2017-03-31
2142 2017-04-18 455,073,775 631,000 16.4822 2,760,993,339 2017-03-31
2143 2017-04-13 454,442,775 -328,919 16.4594 2,760,993,339 2017-03-31
2144 2017-04-12 454,771,694 -704,474 16.4713 2,760,993,339 2017-03-31
2145 2017-04-11 455,476,168 8,704,909 16.4968 2,760,993,339 2017-03-31
2146 2017-04-10 446,771,259 366,500 16.1815 2,760,993,339 2017-03-31
2147 2017-04-07 446,404,759 -9,138,067 16.1683 2,760,993,339 2017-03-31
2148 2017-04-06 455,542,826 286,500 16.4992 2,760,993,339 2017-03-31
2149 2017-04-05 455,256,326 3,449,571 16.4889 2,760,993,339 2017-03-31
2150 2017-04-03 451,806,755 -529,300 16.3639 2,760,993,339 2017-03-31
2151 2017-03-31 452,336,055 -726,500 16.3831 2,760,993,339 2017-03-31
2152 2017-03-30 453,062,555 -518,200 16.4094 2,760,993,339 2017-02-28
2153 2017-03-29 453,580,755 -190,074 16.4282 2,760,993,339 2017-02-28
2154 2017-03-28 453,770,829 130,500 16.4351 2,760,993,339 2017-02-28
2155 2017-03-27 453,640,329 -909,020 16.4303 2,760,993,339 2017-02-28
2156 2017-03-24 454,549,349 205,752 16.4633 2,760,993,339 2017-02-28
2157 2017-03-23 454,343,597 -313,500 16.4558 2,760,993,339 2017-02-28
2158 2017-03-22 454,657,097 6,615,500 16.4672 2,760,993,339 2017-02-28
2159 2017-03-21 448,041,597 3,981,049 16.2276 2,760,993,339 2017-02-28
2160 2017-03-20 444,060,548 -10,494,717 16.0834 2,760,993,339 2017-02-28
2161 2017-03-17 454,555,265 -1,720,500 16.4635 2,760,993,339 2017-02-28
2162 2017-03-16 456,275,765 430,235 16.5258 2,760,993,339 2017-02-28
2163 2017-03-15 455,845,530 6,000 16.5102 2,760,993,339 2017-02-28
2164 2017-03-14 455,839,530 -44,000 16.5100 2,760,993,339 2017-02-28
2165 2017-03-13 455,883,530 -888,512 16.5116 2,760,993,339 2017-02-28
2166 2017-03-10 456,772,042 -388,488 16.5438 2,760,993,339 2017-02-28
2167 2017-03-09 457,160,530 6,423,000 16.5578 2,760,993,339 2017-02-28
2168 2017-03-08 450,737,530 321,201 16.3252 2,760,993,339 2017-02-28
2169 2017-03-07 450,416,329 -8,246,082 16.3136 2,760,993,339 2017-02-28
2170 2017-03-06 458,662,411 17,000 16.6122 2,760,993,339 2017-02-28
2171 2017-03-03 458,645,411 -250,000 16.6116 2,760,993,339 2017-02-28
2172 2017-03-02 458,895,411 986,000 16.6207 2,760,993,339 2017-02-28
2173 2017-03-01 457,909,411 -1,477,202 16.5850 2,760,993,339 2017-02-28
2174 2017-02-28 459,386,613 -183,827 16.6385 2,760,993,339 2017-02-28
2175 2017-02-27 459,570,440 -1,377,624 16.6451 2,760,993,339 2017-01-31
2176 2017-02-24 460,948,064 412,704 16.6950 2,760,993,339 2017-01-31
2177 2017-02-23 460,535,360 -2,710,440 16.6801 2,760,993,339 2017-01-31
2178 2017-02-22 463,245,800 816,540 16.7782 2,760,993,339 2017-01-31
2179 2017-02-21 462,429,260 1,033,900 16.7487 2,760,993,339 2017-01-31
2180 2017-02-20 461,395,360 -425,442 16.7112 2,760,993,339 2017-01-31
2181 2017-02-17 461,820,802 -649,501 16.7266 2,760,993,339 2017-01-31
2182 2017-02-16 462,470,303 138,902 16.7501 2,760,993,339 2017-01-31
2183 2017-02-15 462,331,401 2,455,339 16.7451 2,760,993,339 2017-01-31
2184 2017-02-14 459,876,062 -2,190,765 16.6562 2,760,993,339 2017-01-31
2185 2017-02-13 462,066,827 -2,192,058 16.7355 2,760,993,339 2017-01-31
2186 2017-02-10 464,258,885 -1,387,586 16.8149 2,760,993,339 2017-01-31
2187 2017-02-09 465,646,471 -836,527 16.8652 2,760,993,339 2017-01-31
2188 2017-02-08 466,482,998 -140,436 16.8955 2,760,993,339 2017-01-31
2189 2017-02-07 466,623,434 667,298 16.9006 2,760,993,339 2017-01-31
2190 2017-02-06 465,956,136 1,035,500 16.8764 2,760,993,339 2017-01-31
2191 2017-02-03 464,920,636 -514,241 16.8389 2,760,993,339 2017-01-31
2192 2017-02-02 465,434,877 587,589 16.8575 2,760,993,339 2017-01-31
2193 2017-02-01 464,847,288 134,000 16.8362 2,760,993,339 2017-01-31
2194 2017-01-27 464,713,288 0 16.8314 2,760,993,339 2016-12-31
2195 2017-01-26 464,713,288 -230,486 16.8314 2,760,993,339 2016-12-31
2196 2017-01-25 464,943,774 487,503 16.8397 2,760,993,339 2016-12-31
2197 2017-01-24 464,456,271 1,298,300 16.8221 2,760,993,339 2016-12-31
2198 2017-01-23 463,157,971 -546,437 16.7750 2,760,993,339 2016-12-31
2199 2017-01-20 463,704,408 539,020 16.7948 2,760,993,339 2016-12-31
2200 2017-01-19 463,165,388 -135,065 16.7753 2,760,993,339 2016-12-31
2201 2017-01-18 463,300,453 -42,655 16.7802 2,760,993,339 2016-12-31
2202 2017-01-17 463,343,108 -73,134 16.7818 2,760,993,339 2016-12-31
2203 2017-01-16 463,416,242 1,225,900 16.7844 2,760,993,339 2016-12-31
2204 2017-01-13 462,190,342 -513,100 16.7400 2,760,993,339 2016-12-31
2205 2017-01-12 462,703,442 -261,239 16.7586 2,760,993,339 2016-12-31
2206 2017-01-11 462,964,681 561,034 16.7680 2,760,993,339 2016-12-31
2207 2017-01-10 462,403,647 4,084,204 16.7477 2,760,993,339 2016-12-31
2208 2017-01-09 458,319,443 2,015,161 16.5998 2,760,993,339 2016-12-31
2209 2017-01-06 456,304,282 -1,441,290 16.5268 2,760,993,339 2016-12-31
2210 2017-01-05 457,745,572 -94,600 16.5790 2,760,993,339 2016-12-31
2211 2017-01-04 457,840,172 219,489 16.5824 2,760,993,339 2016-12-31
2212 2017-01-03 457,620,683 -185,839 16.5745 2,760,993,339 2016-12-31
2213 2016-12-30 457,806,522 -235,293 16.5812 2,760,993,339 2016-11-30
2214 2016-12-29 458,041,815 7,620,000 16.5897 2,760,993,339 2016-11-30
2215 2016-12-28 450,421,815 2,414,301 16.3138 2,760,993,339 2016-11-30
2216 2016-12-23 448,007,514 567,500 16.2263 2,760,993,339 2016-11-30
2217 2016-12-22 447,440,014 -9,074,555 16.2058 2,760,993,339 2016-11-30
2218 2016-12-21 456,514,569 179,600 16.5344 2,760,993,339 2016-11-30
2219 2016-12-20 456,334,969 988,444 16.5279 2,760,993,339 2016-11-30
2220 2016-12-19 455,346,525 -253,500 16.4921 2,760,993,339 2016-11-30
2221 2016-12-16 455,600,025 2,631,409 16.5013 2,760,993,339 2016-11-30
2222 2016-12-15 452,968,616 1,660,000 16.4060 2,760,993,339 2016-11-30
2223 2016-12-14 451,308,616 727,398 16.3459 2,760,993,339 2016-11-30
2224 2016-12-13 450,581,218 127,500 16.3195 2,760,993,339 2016-11-30
2225 2016-12-12 450,453,718 210,240 16.3149 2,760,993,339 2016-11-30
2226 2016-12-09 450,243,478 1,929,488 16.3073 2,760,993,339 2016-11-30
2227 2016-12-08 448,313,990 1,376,500 16.2374 2,760,993,339 2016-11-30
2228 2016-12-07 446,937,490 1,735,100 16.1876 2,760,993,339 2016-11-30
2229 2016-12-06 445,202,390 1,281,061 16.1247 2,760,993,339 2016-11-30
2230 2016-12-05 443,921,329 1,030,500 16.0783 2,760,993,339 2016-11-30
2231 2016-12-02 442,890,829 610,000 16.0410 2,760,993,339 2016-11-30
2232 2016-12-01 442,280,829 788,928 16.0189 2,760,993,339 2016-11-30
2233 2016-11-30 441,491,901 -916,582 15.9903 2,760,993,339 2016-11-30
2234 2016-11-29 442,408,483 378,759 16.0235 2,760,993,339 2016-10-31
2235 2016-11-28 442,029,724 77,500 16.0098 2,760,993,339 2016-10-31
2236 2016-11-25 441,952,224 -382,500 16.0070 2,760,993,339 2016-10-31
2237 2016-11-24 442,334,724 -709,325 16.0209 2,760,993,339 2016-10-31
2238 2016-11-23 443,044,049 1,121,582 16.0465 2,760,993,339 2016-10-31
2239 2016-11-22 441,922,467 821,137 16.0059 2,760,993,339 2016-10-31
2240 2016-11-21 441,101,330 -97,500 15.9762 2,760,993,339 2016-10-31
2241 2016-11-18 441,198,830 804,740 15.9797 2,760,993,339 2016-10-31
2242 2016-11-17 440,394,090 -196,048 15.9506 2,760,993,339 2016-10-31
2243 2016-11-16 440,590,138 179,500 15.9577 2,760,993,339 2016-10-31
2244 2016-11-15 440,410,638 306,083 15.9512 2,760,993,339 2016-10-31
2245 2016-11-14 440,104,555 627,918 15.9401 2,760,993,339 2016-10-31
2246 2016-11-11 439,476,637 -214,419 15.9173 2,760,993,339 2016-10-31
2247 2016-11-10 439,691,056 271,001 15.9251 2,760,993,339 2016-10-31
2248 2016-11-09 439,420,055 -1,292,500 15.9153 2,760,993,339 2016-10-31
2249 2016-11-08 440,712,555 277,500 15.9621 2,760,993,339 2016-10-31
2250 2016-11-07 440,435,055 181,500 15.9521 2,760,993,339 2016-10-31
2251 2016-11-04 440,253,555 679,300 15.9455 2,760,993,339 2016-10-31
2252 2016-11-03 439,574,255 120,500 15.9209 2,760,993,339 2016-10-31
2253 2016-11-02 439,453,755 513,000 15.9165 2,760,993,339 2016-10-31
2254 2016-11-01 438,940,755 820,500 15.8979 2,760,993,339 2016-10-31
2255 2016-10-31 438,120,255 807,974 15.8682 2,760,993,339 2016-10-31
2256 2016-10-28 437,312,281 -256,398 15.8389 2,760,993,339 2016-09-30
2257 2016-10-27 437,568,679 -926,500 15.8482 2,760,993,339 2016-09-30
2258 2016-10-26 438,495,179 443,505 15.8818 2,760,993,339 2016-09-30
2259 2016-10-25 438,051,674 -235,000 15.8657 2,760,993,339 2016-09-30
2260 2016-10-24 438,286,674 -120,080 15.8742 2,760,993,339 2016-09-30
2261 2016-10-21 438,406,754 0 15.8786 2,760,993,339 2016-09-30
2262 2016-10-20 438,406,754 -693,752 15.8786 2,760,993,339 2016-09-30
2263 2016-10-19 439,100,506 427,558 15.9037 2,760,993,339 2016-09-30
2264 2016-10-18 438,672,948 -31,732 15.8882 2,760,993,339 2016-09-30
2265 2016-10-17 438,704,680 710 15.8894 2,760,993,339 2016-09-30
2266 2016-10-14 438,703,970 -22,452 15.8894 2,760,993,339 2016-09-30
2267 2016-10-13 438,726,422 108,086 15.8902 2,760,993,339 2016-09-30
2268 2016-10-12 438,618,336 -849,500 15.8863 2,760,993,339 2016-09-30
2269 2016-10-11 439,467,836 -414,000 15.9170 2,760,993,339 2016-09-30
2270 2016-10-07 439,881,836 -90,000 15.9320 2,760,993,339 2016-09-30
2271 2016-10-06 439,971,836 -212,450 15.9353 2,760,993,339 2016-09-30
2272 2016-10-05 440,184,286 91,500 15.9430 2,760,993,339 2016-09-30
2273 2016-10-04 440,092,786 -112,500 15.9397 2,760,993,339 2016-09-30
2274 2016-10-03 440,205,286 267,000 15.9437 2,760,993,339 2016-09-30
2275 2016-09-30 439,938,286 200,000 15.9341 2,760,993,339 2016-09-30
2276 2016-09-29 439,738,286 -706,833 15.9268 2,760,993,339 2016-08-31
2277 2016-09-28 440,445,119 -20,000 15.9524 2,760,993,339 2016-08-31
2278 2016-09-27 440,465,119 -136,500 15.9531 2,760,993,339 2016-08-31
2279 2016-09-26 440,601,619 -47,500 15.9581 2,760,993,339 2016-08-31
2280 2016-09-23 440,649,119 422,452 15.9598 2,760,993,339 2016-08-31
2281 2016-09-22 440,226,667 -140,500 15.9445 2,760,993,339 2016-08-31
2282 2016-09-21 440,367,167 18,268 15.9496 2,760,993,339 2016-08-31
2283 2016-09-20 440,348,899 -53,893 15.9489 2,760,993,339 2016-08-31
2284 2016-09-19 440,402,792 771,500 15.9509 2,760,993,339 2016-08-31
2285 2016-09-15 439,631,292 184,500 15.9229 2,760,993,339 2016-08-31
2286 2016-09-14 439,446,792 10,220 15.9163 2,760,993,339 2016-08-31
2287 2016-09-13 439,436,572 -202,341 15.9159 2,760,993,339 2016-08-31
2288 2016-09-12 439,638,913 236,000 15.9232 2,760,993,339 2016-08-31
2289 2016-09-09 439,402,913 154,000 15.9147 2,760,993,339 2016-08-31
2290 2016-09-08 439,248,913 967,421 15.9091 2,760,993,339 2016-08-31
2291 2016-09-07 438,281,492 2,084,000 15.8741 2,760,993,339 2016-08-31
2292 2016-09-06 436,197,492 -34,000 15.7986 2,760,993,339 2016-08-31
2293 2016-09-05 436,231,492 59,000 15.7998 2,760,993,339 2016-08-31
2294 2016-09-02 436,172,492 17,106 15.7977 2,760,993,339 2016-08-31
2295 2016-09-01 436,155,386 148,500 15.7970 2,760,993,339 2016-08-31
2296 2016-08-31 436,006,886 170,500 15.7917 2,760,993,339 2016-08-31
2297 2016-08-30 435,836,386 -482,600 15.7855 2,760,993,339 2016-07-31
2298 2016-08-29 436,318,986 -68,000 15.8030 2,760,993,339 2016-07-31
2299 2016-08-26 436,386,986 420,184 15.8054 2,760,993,339 2016-07-31
2300 2016-08-25 435,966,802 -622,000 15.7902 2,760,993,339 2016-07-31
2301 2016-08-24 436,588,802 506,000 15.8127 2,760,993,339 2016-07-31
2302 2016-08-23 436,082,802 64,673 15.7944 2,760,993,339 2016-07-31
2303 2016-08-22 436,018,129 -3,262,656 15.7921 2,760,993,339 2016-07-31
2304 2016-08-19 439,280,785 -128,087 15.9102 2,760,993,339 2016-07-31
2305 2016-08-18 439,408,872 2,970,558 15.9149 2,760,993,339 2016-07-31
2306 2016-08-17 436,438,314 -1,888,000 15.8073 2,760,993,339 2016-07-31
2307 2016-08-16 438,326,314 -2,205,000 15.8757 2,760,993,339 2016-07-31
2308 2016-08-15 440,531,314 -41,000 15.9555 2,760,993,339 2016-07-31
2309 2016-08-12 440,572,314 -195,500 15.9570 2,760,993,339 2016-07-31
2310 2016-08-11 440,767,814 306,500 15.9641 2,760,993,339 2016-07-31
2311 2016-08-10 440,461,314 4,375,257 15.9530 2,760,993,339 2016-07-31
2312 2016-08-09 436,086,057 593,590 15.7945 2,760,993,339 2016-07-31
2313 2016-08-08 435,492,467 -1,272,090 15.7730 2,760,993,339 2016-07-31
2314 2016-08-05 436,764,557 44,637 15.8191 2,760,993,339 2016-07-31
2315 2016-08-04 436,719,920 300,000 15.8175 2,760,993,339 2016-07-31
2316 2016-08-03 436,419,920 -585,500 15.8066 2,760,993,339 2016-07-31
2317 2016-08-02 437,005,420 0 15.8278 2,760,993,339 2016-07-31
2318 2016-08-01 437,005,420 1,846,975 15.8278 2,760,993,339 2016-07-31
2319 2016-07-29 435,158,445 52,500 15.7609 2,760,993,339 2016-06-30
2320 2016-07-28 435,105,945 1,463,000 15.7590 2,760,993,339 2016-06-30
2321 2016-07-27 433,642,945 99,000 15.7060 2,760,993,339 2016-06-30
2322 2016-07-26 433,543,945 9,500 15.7025 2,760,993,339 2016-06-30
2323 2016-07-25 433,534,445 8,882 15.7021 2,760,993,339 2016-06-30
2324 2016-07-22 433,525,563 -135,000 15.7018 2,760,993,339 2016-06-30
2325 2016-07-21 433,660,563 -3,472,475 15.7067 2,760,993,339 2016-06-30
2326 2016-07-20 437,133,038 1,043,188 15.8325 2,760,993,339 2016-06-30
2327 2016-07-19 436,089,850 500 15.7947 2,760,993,339 2016-06-30
2328 2016-07-18 436,089,350 -161,305 15.7947 2,760,993,339 2016-06-30
2329 2016-07-15 436,250,655 564,000 15.8005 2,760,993,339 2016-06-30
2330 2016-07-14 435,686,655 3,376,380 15.7801 2,760,993,339 2016-06-30
2331 2016-07-13 432,310,275 -631,169 15.6578 2,760,993,339 2016-06-30
2332 2016-07-12 432,941,444 1,188,000 15.6806 2,760,993,339 2016-06-30
2333 2016-07-11 431,753,444 -5,188 15.6376 2,760,993,339 2016-06-30
2334 2016-07-08 431,758,632 2,975,879 15.6378 2,760,993,339 2016-06-30
2335 2016-07-07 428,782,753 9,453,879 15.5300 2,760,993,339 2016-06-30
2336 2016-07-06 419,328,874 237,702 15.1876 2,760,993,339 2016-06-30
2337 2016-07-05 419,091,172 -1,530,000 15.1790 2,760,993,339 2016-06-30
2338 2016-07-04 420,621,172 -10,197,612 15.2344 2,760,993,339 2016-06-30
2339 2016-06-30 430,818,784 -263,033 15.6038 2,760,993,339 2016-06-30
2340 2016-06-29 431,081,817 -1,220,617 15.6133 2,760,993,339 2016-05-31
2341 2016-06-28 432,302,434 4,301,500 15.6575 2,760,993,339 2016-05-31
2342 2016-06-27 428,000,934 105,500 15.5017 2,760,993,339 2016-05-31
2343 2016-06-24 427,895,434 5,781,609 15.4979 2,760,993,339 2016-05-31
2344 2016-06-23 422,113,825 -275,500 15.2885 2,760,993,339 2016-05-31
2345 2016-06-22 422,389,325 135,000 15.2985 2,760,993,339 2016-05-31
2346 2016-06-21 422,254,325 -441,698 15.2936 2,760,993,339 2016-05-31
2347 2016-06-20 422,696,023 -304,000 15.3096 2,760,993,339 2016-05-31
2348 2016-06-17 423,000,023 -24,000 15.3206 2,760,993,339 2016-05-31
2349 2016-06-16 423,024,023 -6,152,397 15.3214 2,760,993,339 2016-05-31
2350 2016-06-15 429,176,420 -3,541,000 15.5443 2,760,993,339 2016-05-31
2351 2016-06-14 432,717,420 9,251,191 15.6725 2,760,993,339 2016-05-31
2352 2016-06-13 423,466,229 46,341 15.3375 2,760,993,339 2016-05-31
2353 2016-06-10 423,419,888 -7,590,490 15.3358 2,760,993,339 2016-05-31
2354 2016-06-08 431,010,378 6,233,500 15.6107 2,760,993,339 2016-05-31
2355 2016-06-07 424,776,878 -8,199,011 15.3849 2,760,993,339 2016-05-31
2356 2016-06-06 432,975,889 1,123,000 15.6819 2,760,993,339 2016-05-31
2357 2016-06-03 431,852,889 -475,238 15.6412 2,760,993,339 2016-05-31
2358 2016-06-02 432,328,127 -546,818 15.6584 2,760,993,339 2016-05-31
2359 2016-06-01 432,874,945 -8,000 15.6782 2,760,993,339 2016-05-31
2360 2016-05-31 432,882,945 -72,969 15.6785 2,760,993,339 2016-05-31
2361 2016-05-30 432,955,914 -6,652,934 15.6812 2,760,993,339 2016-04-30
2362 2016-05-27 439,608,848 -55,500 15.9221 2,760,993,339 2016-04-30
2363 2016-05-26 439,664,348 1,455,005 15.9241 2,760,993,339 2016-04-30
2364 2016-05-25 438,209,343 -1,523,951 15.8714 2,760,993,339 2016-04-30
2365 2016-05-24 439,733,294 -3,000 15.9266 2,760,993,339 2016-04-30
2366 2016-05-23 439,736,294 99,256 15.9267 2,760,993,339 2016-04-30
2367 2016-05-20 439,637,038 -22,848 15.9231 2,760,993,339 2016-04-30
2368 2016-05-19 439,659,886 -157,740 15.9240 2,760,993,339 2016-04-30
2369 2016-05-18 439,817,626 15,583 15.9297 2,760,993,339 2016-04-30
2370 2016-05-17 439,802,043 110,000 15.9291 2,760,993,339 2016-04-30
2371 2016-05-16 439,692,043 -41,464 15.9251 2,760,993,339 2016-04-30
2372 2016-05-13 439,733,507 6,021 15.9266 2,760,993,339 2016-04-30
2373 2016-05-12 439,727,486 -506,500 15.9264 2,760,993,339 2016-04-30
2374 2016-05-11 440,233,986 254,000 15.9448 2,760,993,339 2016-04-30
2375 2016-05-10 439,979,986 -1,157,000 15.9356 2,760,993,339 2016-04-30
2376 2016-05-09 441,136,986 1,052,560 15.9775 2,760,993,339 2016-04-30
2377 2016-05-06 440,084,426 3,685,000 15.9394 2,760,993,339 2016-04-30
2378 2016-05-05 436,399,426 40,000 15.8059 2,760,993,339 2016-04-30
2379 2016-05-04 436,359,426 252,293 15.8044 2,760,993,339 2016-04-30
2380 2016-05-03 436,107,133 149,000 15.7953 2,760,993,339 2016-04-30
2381 2016-04-29 435,958,133 -29,788 15.7899 2,760,993,339 2016-03-31
2382 2016-04-28 435,987,921 -3,495,996 15.7910 2,760,993,339 2016-03-31
2383 2016-04-27 439,483,917 696,000 15.9176 2,760,993,339 2016-03-31
2384 2016-04-26 438,787,917 186,500 15.8924 2,760,993,339 2016-03-31
2385 2016-04-25 438,601,417 -10 15.8856 2,760,993,339 2016-03-31
2386 2016-04-22 438,601,427 -595,494 15.8856 2,760,993,339 2016-03-31
2387 2016-04-21 439,196,921 -39,000 15.9072 2,760,993,339 2016-03-31
2388 2016-04-20 439,235,921 162,359 15.9086 2,760,993,339 2016-03-31
2389 2016-04-19 439,073,562 3,400,906 15.9027 2,760,993,339 2016-03-31
2390 2016-04-18 435,672,656 386,000 15.7796 2,760,993,339 2016-03-31
2391 2016-04-15 435,286,656 505,653 15.7656 2,760,993,339 2016-03-31
2392 2016-04-14 434,781,003 5,015,321 15.7473 2,760,993,339 2016-03-31
2393 2016-04-13 429,765,682 902,954 15.5656 2,760,993,339 2016-03-31
2394 2016-04-12 428,862,728 -41,984 15.5329 2,760,993,339 2016-03-31
2395 2016-04-11 428,904,712 2,586,500 15.5344 2,760,993,339 2016-03-31
2396 2016-04-08 426,318,212 2,793,867 15.4408 2,760,993,339 2016-03-31
2397 2016-04-07 423,524,345 1,108,647 15.3396 2,760,993,339 2016-03-31
2398 2016-04-06 422,415,698 1,145,757 15.2994 2,760,993,339 2016-03-31
2399 2016-04-05 421,269,941 400,336 15.2579 2,760,993,339 2016-03-31
2400 2016-04-01 420,869,605 -216,345 15.2434 2,760,993,339 2016-03-31
2401 2016-03-31 421,085,950 907,403 15.2512 2,760,993,339 2016-03-31
2402 2016-03-30 420,178,547 363,433 15.2184 2,760,993,339 2016-02-29
2403 2016-03-29 419,815,114 -3,022,995 15.2052 2,760,993,339 2016-02-29
2404 2016-03-24 422,838,109 4,178,331 15.3147 2,760,993,339 2016-02-29
2405 2016-03-23 418,659,778 165,500 15.1634 2,760,993,339 2016-02-29
2406 2016-03-22 418,494,278 167,959 15.1574 2,760,993,339 2016-02-29
2407 2016-03-21 418,326,319 529,932 15.1513 2,760,993,339 2016-02-29
2408 2016-03-18 417,796,387 269,416 15.1321 2,760,993,339 2016-02-29
2409 2016-03-17 417,526,971 -3,465,011 15.1223 2,760,993,339 2016-02-29
2410 2016-03-16 420,991,982 1,353,000 15.2478 2,760,993,339 2016-02-29
2411 2016-03-15 419,638,982 4,768,480 15.1988 2,760,993,339 2016-02-29
2412 2016-03-14 414,870,502 1,159,849 15.0261 2,760,993,339 2016-02-29
2413 2016-03-11 413,710,653 1,236,500 14.9841 2,760,993,339 2016-02-29
2414 2016-03-10 412,474,153 2,580,520 14.9393 2,760,993,339 2016-02-29
2415 2016-03-09 409,893,633 2,512,866 14.8459 2,760,993,339 2016-02-29
2416 2016-03-08 407,380,767 73,502 14.7549 2,760,993,339 2016-02-29
2417 2016-03-07 407,307,265 4,146,627 14.7522 2,760,993,339 2016-02-29
2418 2016-03-04 403,160,638 1,115,000 14.6020 2,760,993,339 2016-02-29
2419 2016-03-03 402,045,638 -2,113,500 14.5616 2,760,993,339 2016-02-29
2420 2016-03-02 404,159,138 -357,900 14.6382 2,760,993,339 2016-02-29
2421 2016-03-01 404,517,038 -47,500 14.6511 2,760,993,339 2016-02-29
2422 2016-02-29 404,564,538 651,666 14.6529 2,760,993,339 2016-02-29
2423 2016-02-26 403,912,872 -558,500 14.6293 2,760,993,339 2016-01-31
2424 2016-02-25 404,471,372 -930,000 14.6495 2,760,993,339 2016-01-31
2425 2016-02-24 405,401,372 584,500 14.6832 2,760,993,339 2016-01-31
2426 2016-02-23 404,816,872 -3,143,000 14.6620 2,760,993,339 2016-01-31
2427 2016-02-22 407,959,872 537,103 14.7758 2,760,993,339 2016-01-31
2428 2016-02-19 407,422,769 3,772,000 14.7564 2,760,993,339 2016-01-31
2429 2016-02-18 403,650,769 741,500 14.6198 2,760,993,339 2016-01-31
2430 2016-02-17 402,909,269 -459,184 14.5929 2,760,993,339 2016-01-31
2431 2016-02-16 403,368,453 42,000 14.6095 2,760,993,339 2016-01-31
2432 2016-02-15 403,326,453 163,817 14.6080 2,760,993,339 2016-01-31
2433 2016-02-12 403,162,636 -547,049 14.6021 2,760,993,339 2016-01-31
2434 2016-02-11 403,709,685 1,603,880 14.6219 2,760,993,339 2016-01-31
2435 2016-02-05 402,105,805 -2,199,000 14.5638 2,760,993,339 2016-01-31
2436 2016-02-04 404,304,805 -2,701,819 14.6435 2,760,993,339 2016-01-31
2437 2016-02-03 407,006,624 6,521,793 14.7413 2,760,993,339 2016-01-31
2438 2016-02-02 400,484,831 -161,822 14.5051 2,760,993,339 2016-01-31
2439 2016-02-01 400,646,653 339,500 14.5110 2,760,993,339 2016-01-31
2440 2016-01-29 400,307,153 10,983 14.4987 2,760,993,339 2015-12-31
2441 2016-01-28 400,296,170 4,500 14.4983 2,760,993,339 2015-12-31
2442 2016-01-27 400,291,670 -398,000 14.4981 2,760,993,339 2015-12-31
2443 2016-01-26 400,689,670 22,500 14.5125 2,760,993,339 2015-12-31
2444 2016-01-25 400,667,170 1,111,999 14.5117 2,760,993,339 2015-12-31
2445 2016-01-22 399,555,171 -83,424 14.4714 2,760,993,339 2015-12-31
2446 2016-01-21 399,638,595 -602,036 14.4744 2,760,993,339 2015-12-31
2447 2016-01-20 400,240,631 -802,700 14.4963 2,760,993,339 2015-12-31
2448 2016-01-19 401,043,331 1,734,309 14.5253 2,760,993,339 2015-12-31
2449 2016-01-18 399,309,022 -1,723,289 14.4625 2,760,993,339 2015-12-31
2450 2016-01-15 401,032,311 -74,632 14.5249 2,760,993,339 2015-12-31
2451 2016-01-14 401,106,943 -940,278 14.5276 2,760,993,339 2015-12-31
2452 2016-01-13 402,047,221 -341,000 14.5617 2,760,993,339 2015-12-31
2453 2016-01-12 402,388,221 39,823 14.5740 2,760,993,339 2015-12-31
2454 2016-01-11 402,348,398 899,461 14.5726 2,760,993,339 2015-12-31
2455 2016-01-08 401,448,937 -67,004 14.5400 2,760,993,339 2015-12-31
2456 2016-01-07 401,515,941 399,321 14.5424 2,760,993,339 2015-12-31
2457 2016-01-06 401,116,620 -566,425 14.5280 2,760,993,339 2015-12-31
2458 2016-01-05 401,683,045 -360,186 14.5485 2,760,993,339 2015-12-31
2459 2016-01-04 402,043,231 146,695 14.5615 2,760,993,339 2015-12-31
2460 2015-12-31 401,896,536 0 14.5562 2,760,993,339 2015-12-31
2461 2015-12-30 401,896,536 -176,240 14.5562 2,760,993,339 2015-11-30
2462 2015-12-29 402,072,776 409,976 14.5626 2,760,993,339 2015-11-30
2463 2015-12-28 401,662,800 2,388,549 14.5478 2,760,993,339 2015-11-30
2464 2015-12-24 399,274,251 1,000 14.4613 2,760,993,339 2015-11-30
2465 2015-12-23 399,273,251 -885,928 14.4612 2,760,993,339 2015-11-30
2466 2015-12-22 400,159,179 237,387 14.4933 2,760,993,339 2015-11-30
2467 2015-12-21 399,921,792 -694,223 14.4847 2,760,993,339 2015-11-30
2468 2015-12-18 400,616,015 -695,163 14.5099 2,760,993,339 2015-11-30
2469 2015-12-17 401,311,178 515,102 14.5350 2,760,993,339 2015-11-30
2470 2015-12-16 400,796,076 -392,036 14.5164 2,760,993,339 2015-11-30
2471 2015-12-15 401,188,112 419,710 14.5306 2,760,993,339 2015-11-30
2472 2015-12-14 400,768,402 255,000 14.5154 2,760,993,339 2015-11-30
2473 2015-12-11 400,513,402 699,984 14.5061 2,760,993,339 2015-11-30
2474 2015-12-10 399,813,418 -761,991 14.4808 2,760,993,339 2015-11-30
2475 2015-12-09 400,575,409 432,176 14.5084 2,760,993,339 2015-11-30
2476 2015-12-08 400,143,233 425,891 14.4927 2,760,993,339 2015-11-30
2477 2015-12-07 399,717,342 -380,000 14.4773 2,760,993,339 2015-11-30
2478 2015-12-04 400,097,342 741,500 14.4911 2,760,993,339 2015-11-30
2479 2015-12-03 399,355,842 64,500 14.4642 2,760,993,339 2015-11-30
2480 2015-12-02 399,291,342 -109,978 14.4619 2,760,993,339 2015-11-30
2481 2015-12-01 399,401,320 -260,784 14.4659 2,760,993,339 2015-11-30
2482 2015-11-30 399,662,104 663,104 14.4753 2,760,993,339 2015-11-30
2483 2015-11-27 398,999,000 -119,000 14.4513 2,760,993,339 2015-10-31
2484 2015-11-26 399,118,000 -356,000 14.4556 2,760,993,339 2015-10-31
2485 2015-11-25 399,474,000 -48,500 14.4685 2,760,993,339 2015-10-31
2486 2015-11-24 399,522,500 -35,003 14.4702 2,760,993,339 2015-10-31
2487 2015-11-23 399,557,503 -51,500 14.4715 2,760,993,339 2015-10-31
2488 2015-11-20 399,609,003 -3,183,500 14.4734 2,760,993,339 2015-10-31
2489 2015-11-19 402,792,503 -37,297 14.5887 2,760,993,339 2015-10-31
2490 2015-11-18 402,829,800 -62,987 14.5900 2,760,993,339 2015-10-31
2491 2015-11-17 402,892,787 -1,446,872 14.5923 2,760,993,339 2015-10-31
2492 2015-11-16 404,339,659 -278,236 14.6447 2,760,993,339 2015-10-31
2493 2015-11-13 404,617,895 498,236 14.6548 2,760,993,339 2015-10-31
2494 2015-11-12 404,119,659 957,661 14.6367 2,760,993,339 2015-10-31
2495 2015-11-11 403,161,998 -35,680 14.6021 2,760,993,339 2015-10-31
2496 2015-11-10 403,197,678 442,694 14.6034 2,760,993,339 2015-10-31
2497 2015-11-09 402,754,984 1,859,573 14.5873 2,760,993,339 2015-10-31
2498 2015-11-06 400,895,411 -255,396 14.5200 2,760,993,339 2015-10-31
2499 2015-11-05 401,150,807 -298,500 14.5292 2,760,993,339 2015-10-31
2500 2015-11-04 401,449,307 -74,658 14.5400 2,760,993,339 2015-10-31
2501 2015-11-03 401,523,965 -178,798 14.5427 2,760,993,339 2015-10-31
2502 2015-11-02 401,702,763 -140,398 14.5492 2,760,993,339 2015-10-31
2503 2015-10-30 401,843,161 1,109,994 14.5543 2,760,993,339 2015-09-30
2504 2015-10-29 400,733,167 989,203 14.5141 2,760,993,339 2015-09-30
2505 2015-10-28 399,743,964 -784,191 14.4783 2,760,993,339 2015-09-30
2506 2015-10-27 400,528,155 129,136 14.5067 2,760,993,339 2015-09-30
2507 2015-10-26 400,399,019 -46,878 14.5020 2,760,993,339 2015-09-30
2508 2015-10-23 400,445,897 186,885 14.5037 2,760,993,339 2015-09-30
2509 2015-10-22 400,259,012 -616,977 14.4969 2,760,993,339 2015-09-30
2510 2015-10-20 400,875,989 1,628,484 14.5193 2,760,993,339 2015-09-30
2511 2015-10-19 399,247,505 1,252,486 14.4603 2,760,993,339 2015-09-30
2512 2015-10-16 397,995,019 -2,604,815 14.4149 2,760,993,339 2015-09-30
2513 2015-10-15 400,599,834 1,794,323 14.5093 2,760,993,339 2015-09-30
2514 2015-10-14 398,805,511 -2,439,135 14.4443 2,760,993,339 2015-09-30
2515 2015-10-13 401,244,646 -1,020,012 14.5326 2,760,993,339 2015-09-30
2516 2015-10-12 402,264,658 -1,334,280 14.5696 2,760,993,339 2015-09-30
2517 2015-10-09 403,598,938 -1,083,909 14.6179 2,760,993,339 2015-09-30
2518 2015-10-08 404,682,847 2,412,000 14.6571 2,760,993,339 2015-09-30
2519 2015-10-07 402,270,847 602,471 14.5698 2,760,993,339 2015-09-30
2520 2015-10-06 401,668,376 -583,904 14.5480 2,760,993,339 2015-09-30
2521 2015-10-05 402,252,280 23,440 14.5691 2,760,993,339 2015-09-30
2522 2015-10-02 402,228,840 -1,481,869 14.5683 2,760,993,339 2015-09-30
2523 2015-09-30 403,710,709 -1,433,599 14.6219 2,760,993,339 2015-09-30
2524 2015-09-29 405,144,308 -6,178,456 14.6739 2,760,993,339 2015-08-31
2525 2015-09-25 411,322,764 -758,693 14.8976 2,760,993,339 2015-08-31
2526 2015-09-24 412,081,457 -1,149,480 14.9251 2,760,993,339 2015-08-31
2527 2015-09-23 413,230,937 -715,332 14.9667 2,760,993,339 2015-08-31
2528 2015-09-22 413,946,269 -2,755,684 14.9927 2,760,993,339 2015-08-31
2529 2015-09-21 416,701,953 -92,000 15.0925 2,760,993,339 2015-08-31
2530 2015-09-18 416,793,953 -1,980,977 15.0958 2,760,993,339 2015-08-31
2531 2015-09-17 418,774,930 -903,470 15.1675 2,760,993,339 2015-08-31
2532 2015-09-16 419,678,400 -372,500 15.2003 2,760,993,339 2015-08-31
2533 2015-09-15 420,050,900 -413,480 15.2138 2,760,993,339 2015-08-31
2534 2015-09-14 420,464,380 -84,000 15.2287 2,760,993,339 2015-08-31
2535 2015-09-11 420,548,380 754,261 15.2318 2,760,993,339 2015-08-31
2536 2015-09-10 419,794,119 144,337 15.2045 2,760,993,339 2015-08-31
2537 2015-09-09 419,649,782 -173,000 15.1992 2,760,993,339 2015-08-31
2538 2015-09-08 419,822,782 324,579 15.2055 2,760,993,339 2015-08-31
2539 2015-09-07 419,498,203 -155,000 15.1937 2,760,993,339 2015-08-31
2540 2015-09-04 419,653,203 -1,217,400 15.1994 2,760,993,339 2015-08-31
2541 2015-09-02 420,870,603 -2,167,200 15.2434 2,760,993,339 2015-08-31
2542 2015-09-01 423,037,803 4,912,000 15.3219 2,760,993,339 2015-08-31
2543 2015-08-31 418,125,803 -167,855 15.1440 2,760,993,339 2015-08-31
2544 2015-08-28 418,293,658 1,977,855 15.1501 2,760,993,339 2015-07-31
2545 2015-08-27 416,315,803 1,075,950 15.0785 2,760,993,339 2015-07-31
2546 2015-08-26 415,239,853 -542,591 15.0395 2,760,993,339 2015-07-31
2547 2015-08-25 415,782,444 7,448,000 15.0592 2,760,993,339 2015-07-31
2548 2015-08-24 408,334,444 -6,268,500 14.7894 2,760,993,339 2015-07-31
2549 2015-08-21 414,602,944 358,500 15.0164 2,760,993,339 2015-07-31
2550 2015-08-20 414,244,444 -144,500 15.0035 2,760,993,339 2015-07-31
2551 2015-08-19 414,388,944 -199,477 15.0087 2,760,993,339 2015-07-31
2552 2015-08-18 414,588,421 509,008 15.0159 2,760,993,339 2015-07-31
2553 2015-08-17 414,079,413 -315,679 14.9975 2,760,993,339 2015-07-31
2554 2015-08-14 414,395,092 -3,999,191 15.0089 2,760,993,339 2015-07-31
2555 2015-08-13 418,394,283 1,183,847 15.1538 2,760,993,339 2015-07-31
2556 2015-08-12 417,210,436 3,726,197 15.1109 2,760,993,339 2015-07-31
2557 2015-08-11 413,484,239 142,253 14.9759 2,760,993,339 2015-07-31
2558 2015-08-10 413,341,986 -201,800 14.9708 2,760,993,339 2015-07-31
2559 2015-08-07 413,543,786 -235,500 14.9781 2,760,993,339 2015-07-31
2560 2015-08-06 413,779,286 -557,798 14.9866 2,760,993,339 2015-07-31
2561 2015-08-05 414,337,084 241,442 15.0068 2,760,993,339 2015-07-31
2562 2015-08-04 414,095,642 171,985 14.9981 2,760,993,339 2015-07-31
2563 2015-08-03 413,923,657 -472,500 14.9918 2,760,993,339 2015-07-31
2564 2015-07-31 414,396,157 -1,690,500 15.0090 2,760,993,339 2015-07-31
2565 2015-07-30 416,086,657 -134,263 15.0702 2,760,993,339 2015-06-30
2566 2015-07-29 416,220,920 -594,546 15.0750 2,760,993,339 2015-06-30
2567 2015-07-28 416,815,466 55,790 15.0966 2,760,993,339 2015-06-30
2568 2015-07-27 416,759,676 -624,368 15.0946 2,760,993,339 2015-06-30
2569 2015-07-24 417,384,044 -695,065 15.1172 2,760,993,339 2015-06-30
2570 2015-07-23 418,079,109 77,955 15.1423 2,760,993,339 2015-06-30
2571 2015-07-22 418,001,154 -6,911 15.1395 2,760,993,339 2015-06-30
2572 2015-07-21 418,008,065 -106,000 15.1398 2,760,993,339 2015-06-30
2573 2015-07-20 418,114,065 379,054 15.1436 2,760,993,339 2015-06-30
2574 2015-07-17 417,735,011 270,499 15.1299 2,760,993,339 2015-06-30
2575 2015-07-16 417,464,512 353,330 15.1201 2,760,993,339 2015-06-30
2576 2015-07-15 417,111,182 -1,736,035 15.1073 2,760,993,339 2015-06-30
2577 2015-07-14 418,847,217 -222,551 15.1702 2,760,993,339 2015-06-30
2578 2015-07-13 419,069,768 1,910,643 15.1782 2,760,993,339 2015-06-30
2579 2015-07-10 417,159,125 2,165,847 15.1090 2,760,993,339 2015-06-30
2580 2015-07-09 414,993,278 82,408 15.0306 2,760,993,339 2015-06-30
2581 2015-07-08 414,910,870 652,061 15.0276 2,760,993,339 2015-06-30
2582 2015-07-07 414,258,809 5,553,059 15.0040 2,760,993,339 2015-06-30
2583 2015-07-06 408,705,750 2,810,965 14.8029 2,760,993,339 2015-06-30
2584 2015-07-03 405,894,785 -249,821 14.7010 2,760,993,339 2015-06-30
2585 2015-07-02 406,144,606 -1,386,355 14.7101 2,760,993,339 2015-06-30
2586 2015-06-30 407,530,961 -3,125,000 14.7603 2,760,993,339 2015-06-30
2587 2015-06-29 410,655,961 3,376,500 14.8735 2,760,993,339 2015-05-31
2588 2015-06-26 407,279,461 1,182,778 14.7512 2,760,993,339 2015-05-31
2589 2015-06-25 406,096,683 -17,116 14.7084 2,760,993,339 2015-05-31
2590 2015-06-24 406,113,799 -1,305,059 14.7090 2,760,993,339 2015-05-31
2591 2015-06-23 407,418,858 -1,390,452 14.7562 2,760,993,339 2015-05-31
2592 2015-06-22 408,809,310 1,709,000 14.8066 2,760,993,339 2015-05-31
2593 2015-06-19 407,100,310 -8,174,643 14.7447 2,760,993,339 2015-05-31
2594 2015-06-18 415,274,953 -5,963,592 15.0408 2,760,993,339 2015-05-31
2595 2015-06-17 421,238,545 -860,267 15.2568 2,760,993,339 2015-05-31
2596 2015-06-16 422,098,812 -626,817 15.2879 2,760,993,339 2015-05-31
2597 2015-06-15 422,725,629 511,495 15.3106 2,760,993,339 2015-05-31
2598 2015-06-12 422,214,134 -47,308 15.2921 2,760,993,339 2015-05-31
2599 2015-06-11 422,261,442 -399,056 15.2938 2,760,993,339 2015-05-31
2600 2015-06-10 422,660,498 -23,767 15.3083 2,760,993,339 2015-05-31
2601 2015-06-09 422,684,265 1,316,682 15.3091 2,760,993,339 2015-05-31
2602 2015-06-08 421,367,583 569,371 15.2614 2,760,993,339 2015-05-31
2603 2015-06-05 420,798,212 -893,160 15.2408 2,760,993,339 2015-05-31
2604 2015-06-04 421,691,372 -440,961 15.2732 2,760,993,339 2015-05-31
2605 2015-06-03 422,132,333 333,144 15.2891 2,760,993,339 2015-05-31
2606 2015-06-02 421,799,189 1,869,243 15.2771 2,760,993,339 2015-05-31
2607 2015-06-01 419,929,946 180,622 15.2094 2,760,993,339 2015-05-31
2608 2015-05-29 419,749,324 2,953,716 15.2028 2,760,993,339 2015-04-30
2609 2015-05-28 416,795,608 236,274 15.0959 2,760,993,339 2015-04-30
2610 2015-05-27 416,559,334 -25,493 15.0873 2,760,993,339 2015-04-30
2611 2015-05-26 416,584,827 652,420 15.0882 2,760,993,339 2015-04-30
2612 2015-05-22 415,932,407 -947,405 15.0646 2,760,993,339 2015-04-30
2613 2015-05-21 416,879,812 -1,991,493 15.0989 2,760,993,339 2015-04-30
2614 2015-05-20 418,871,305 962,958 15.1710 2,760,993,339 2015-04-30
2615 2015-05-19 417,908,347 -875,119 15.1362 2,760,993,339 2015-04-30
2616 2015-05-18 418,783,466 -908,673 15.1679 2,760,993,339 2015-04-30
2617 2015-05-15 419,692,139 503,057 15.2008 2,760,993,339 2015-04-30
2618 2015-05-14 419,189,082 611,449 15.1825 2,760,993,339 2015-04-30
2619 2015-05-13 418,577,633 2,160,376 15.1604 2,760,993,339 2015-04-30
2620 2015-05-12 416,417,257 1,537,343 15.0822 2,760,993,339 2015-04-30
2621 2015-05-11 414,879,914 1,359,025 15.0265 2,760,993,339 2015-04-30
2622 2015-05-08 413,520,889 167,644 14.9773 2,760,993,339 2015-04-30
2623 2015-05-07 413,353,245 -1,219,089 14.9712 2,760,993,339 2015-04-30
2624 2015-05-06 414,572,334 -831,368 15.0153 2,760,993,339 2015-04-30
2625 2015-05-05 415,403,702 -1,374,400 15.0454 2,760,993,339 2015-04-30
2626 2015-05-04 416,778,102 425,601 15.0952 2,760,993,339 2015-04-30
2627 2015-04-30 416,352,501 -1,104,282 15.0798 2,760,993,339 2015-04-30
2628 2015-04-29 417,456,783 -1,136,205 15.1198 2,760,993,339 2015-03-31
2629 2015-04-28 418,592,988 -5,211 15.1610 2,760,993,339 2015-03-31
2630 2015-04-27 418,598,199 -2,277,397 15.1611 2,760,993,339 2015-03-31
2631 2015-04-24 420,875,596 -2,115,042 15.2436 2,760,993,339 2015-03-31
2632 2015-04-23 422,990,638 -706,826 15.3202 2,760,993,339 2015-03-31
2633 2015-04-22 423,697,464 -569,158 15.3458 2,760,993,339 2015-03-31
2634 2015-04-21 424,266,622 -1,023,603 15.3664 2,760,993,339 2015-03-31
2635 2015-04-20 425,290,225 -114,763 15.4035 2,760,993,339 2015-03-31
2636 2015-04-17 425,404,988 272,107 15.4077 2,760,993,339 2015-03-31
2637 2015-04-16 425,132,881 -891,682 15.3978 2,760,993,339 2015-03-31
2638 2015-04-15 426,024,563 767,864 15.4301 2,760,993,339 2015-03-31
2639 2015-04-14 425,256,699 1,085,591 15.4023 2,760,993,339 2015-03-31
2640 2015-04-13 424,171,108 72,458 15.3630 2,760,993,339 2015-03-31
2641 2015-04-10 424,098,650 -4,033,082 15.3604 2,760,993,339 2015-03-31
2642 2015-04-09 428,131,732 108,033 15.5064 2,760,993,339 2015-03-31
2643 2015-04-08 428,023,699 1,537,149 15.5025 2,760,993,339 2015-03-31
2644 2015-04-02 426,486,550 24,248 15.4469 2,760,993,339 2015-03-31
2645 2015-04-01 426,462,302 342,523 15.4460 2,760,993,339 2015-03-31
2646 2015-03-31 426,119,779 -2,273,119 15.4336 2,760,993,339 2015-03-31
2647 2015-03-30 428,392,898 -301,993 15.5159 2,760,993,339 2015-02-28
2648 2015-03-27 428,694,891 1,422,349 15.5268 2,760,993,339 2015-02-28
2649 2015-03-26 427,272,542 -1,462,954 15.4753 2,760,993,339 2015-02-28
2650 2015-03-25 428,735,496 2,625,239 15.5283 2,760,993,339 2015-02-28
2651 2015-03-24 426,110,257 139,809 15.4332 2,760,993,339 2015-02-28
2652 2015-03-23 425,970,448 561,356 15.4282 2,760,993,339 2015-02-28
2653 2015-03-20 425,409,092 670,080 15.4078 2,760,993,339 2015-02-28
2654 2015-03-19 424,739,012 -217,929 15.3836 2,760,993,339 2015-02-28
2655 2015-03-18 424,956,941 -399,374 15.3915 2,760,993,339 2015-02-28
2656 2015-03-17 425,356,315 1,189,070 15.4059 2,760,993,339 2015-02-28
2657 2015-03-16 424,167,245 -367,728 15.3628 2,760,993,339 2015-02-28
2658 2015-03-13 424,534,973 -336,533 15.3762 2,760,993,339 2015-02-28
2659 2015-03-12 424,871,506 -1,209,620 15.3884 2,760,993,339 2015-02-28
2660 2015-03-11 426,081,126 1,383,071 15.4322 2,760,993,339 2015-02-28
2661 2015-03-10 424,698,055 -775,538 15.3821 2,760,993,339 2015-02-28
2662 2015-03-09 425,473,593 764,494 15.4102 2,760,993,339 2015-02-28
2663 2015-03-06 424,709,099 72,471 15.3825 2,760,993,339 2015-02-28
2664 2015-03-05 424,636,628 633,713 15.3798 2,760,993,339 2015-02-28
2665 2015-03-04 424,002,915 -2,354,363 15.3569 2,760,993,339 2015-02-28
2666 2015-03-03 426,357,278 22,795 15.4422 2,760,993,339 2015-02-28
2667 2015-03-02 426,334,483 44,717 15.4413 2,760,993,339 2015-02-28
2668 2015-02-27 426,289,766 -453,874 15.4397 2,760,993,339 2015-01-31
2669 2015-02-26 426,743,640 752,939 15.4562 2,760,993,339 2015-01-31
2670 2015-02-25 425,990,701 172,009 15.4289 2,760,993,339 2015-01-31
2671 2015-02-24 425,818,692 -218,825 15.4227 2,760,993,339 2015-01-31
2672 2015-02-23 426,037,517 -762,460 15.4306 2,760,993,339 2015-01-31
2673 2015-02-18 426,799,977 0 15.4582 2,760,993,339 2015-01-31
2674 2015-02-17 426,799,977 -159,899 15.4582 2,760,993,339 2015-01-31
2675 2015-02-16 426,959,876 -888,011 15.4640 2,760,993,339 2015-01-31
2676 2015-02-13 427,847,887 -392,012 15.4962 2,760,993,339 2015-01-31
2677 2015-02-12 428,239,899 385,813 15.5104 2,760,993,339 2015-01-31
2678 2015-02-11 427,854,086 15,581 15.4964 2,760,993,339 2015-01-31
2679 2015-02-10 427,838,505 -135,560 15.4958 2,760,993,339 2015-01-31
2680 2015-02-09 427,974,065 -239,583 15.5007 2,760,993,339 2015-01-31
2681 2015-02-06 428,213,648 -355,611 15.5094 2,760,993,339 2015-01-31
2682 2015-02-05 428,569,259 1,709,102 15.5223 2,760,993,339 2015-01-31
2683 2015-02-04 426,860,157 -2,244,406 15.4604 2,760,993,339 2015-01-31
2684 2015-02-03 429,104,563 -62,834 15.5417 2,760,993,339 2015-01-31
2685 2015-02-02 429,167,397 103,000 15.5439 2,760,993,339 2015-01-31
2686 2015-01-30 429,064,397 -70,769 15.5402 2,760,993,339 2014-12-31
2687 2015-01-29 429,135,166 66,880 15.5428 2,760,993,339 2014-12-31
2688 2015-01-28 429,068,286 -291,560 15.5404 2,760,993,339 2014-12-31
2689 2015-01-27 429,359,846 -375,486 15.5509 2,760,993,339 2014-12-31
2690 2015-01-26 429,735,332 467,761 15.5645 2,760,993,339 2014-12-31
2691 2015-01-23 429,267,571 -889,586 15.5476 2,760,993,339 2014-12-31
2692 2015-01-22 430,157,157 918,547 15.5798 2,760,993,339 2014-12-31
2693 2015-01-21 429,238,610 498,139 15.5465 2,760,993,339 2014-12-31
2694 2015-01-20 428,740,471 -243,034 15.5285 2,760,993,339 2014-12-31
2695 2015-01-19 428,983,505 1,613,235 15.5373 2,760,993,339 2014-12-31
2696 2015-01-16 427,370,270 161,994 15.4789 2,760,993,339 2014-12-31
2697 2015-01-15 427,208,276 -64,295 15.4730 2,760,993,339 2014-12-31
2698 2015-01-14 427,272,571 -1,904,056 15.4753 2,760,993,339 2014-12-31
2699 2015-01-13 429,176,627 -1,321,610 15.5443 2,760,993,339 2014-12-31
2700 2015-01-12 430,498,237 -26,500 15.5922 2,760,993,339 2014-12-31
2701 2015-01-09 430,524,737 -202,707 15.5931 2,760,993,339 2014-12-31
2702 2015-01-08 430,727,444 -1,220,757 15.6005 2,760,993,339 2014-12-31
2703 2015-01-07 431,948,201 -1,996,694 15.6447 2,760,993,339 2014-12-31
2704 2015-01-06 433,944,895 -750,694 15.7170 2,760,993,339 2014-12-31
2705 2015-01-05 434,695,589 453,902 15.7442 2,760,993,339 2014-12-31
2706 2015-01-02 434,241,687 -70,294 15.7277 2,760,993,339 2014-12-31
2707 2014-12-31 434,311,981 3,000 15.7303 2,760,993,339 2014-12-31
2708 2014-12-30 434,308,981 891,968 15.7302 2,760,993,339 2014-11-30
2709 2014-12-29 433,417,013 -434,720 15.6979 2,760,993,339 2014-11-30
2710 2014-12-24 433,851,733 2,000 15.7136 2,760,993,339 2014-11-30
2711 2014-12-23 433,849,733 -1,160,233 15.7135 2,760,993,339 2014-11-30
2712 2014-12-22 435,009,966 976,392 15.7556 2,760,993,339 2014-11-30
2713 2014-12-19 434,033,574 -142,015 15.7202 2,760,993,339 2014-11-30
2714 2014-12-18 434,175,589 -702,751 15.7253 2,760,993,339 2014-11-30
2715 2014-12-17 434,878,340 -102,212 15.7508 2,760,993,339 2014-11-30
2716 2014-12-16 434,980,552 614,414 15.7545 2,760,993,339 2014-11-30
2717 2014-12-15 434,366,138 216,507 15.7322 2,760,993,339 2014-11-30
2718 2014-12-12 434,149,631 -520,575 15.7244 2,760,993,339 2014-11-30
2719 2014-12-11 434,670,206 -832,118 15.7433 2,760,993,339 2014-11-30
2720 2014-12-10 435,502,324 -781,319 15.7734 2,760,993,339 2014-11-30
2721 2014-12-09 436,283,643 63,022 15.8017 2,760,993,339 2014-11-30
2722 2014-12-08 436,220,621 -173,979 15.7994 2,760,993,339 2014-11-30
2723 2014-12-05 436,394,600 494,114 15.8057 2,760,993,339 2014-11-30
2724 2014-12-04 435,900,486 -996,596 15.7878 2,760,993,339 2014-11-30
2725 2014-12-03 436,897,082 185,638 15.8239 2,760,993,339 2014-11-30
2726 2014-12-02 436,711,444 169,000 15.8172 2,760,993,339 2014-11-30
2727 2014-12-01 436,542,444 10,250 15.8111 2,760,993,339 2014-11-30
2728 2014-11-28 436,532,194 974,500 15.8107 2,760,993,339 2014-10-31
2729 2014-11-27 435,557,694 -44,777 15.7754 2,760,993,339 2014-10-31
2730 2014-11-26 435,602,471 123,883 15.7770 2,760,993,339 2014-10-31
2731 2014-11-25 435,478,588 -345,886 15.7725 2,760,993,339 2014-10-31
2732 2014-11-24 435,824,474 -171,127 15.7851 2,760,993,339 2014-10-31
2733 2014-11-21 435,995,601 -87,175 15.7913 2,760,993,339 2014-10-31
2734 2014-11-20 436,082,776 -41,188 15.7944 2,760,993,339 2014-10-31
2735 2014-11-19 436,123,964 81,525 15.7959 2,760,993,339 2014-10-31
2736 2014-11-18 436,042,439 701,604 15.7930 2,760,993,339 2014-10-31
2737 2014-11-17 435,340,835 410,430 15.7675 2,760,993,339 2014-10-31
2738 2014-11-14 434,930,405 160,500 15.7527 2,760,993,339 2014-10-31
2739 2014-11-13 434,769,905 91,500 15.7469 2,760,993,339 2014-10-31
2740 2014-11-12 434,678,405 410,601 15.7436 2,760,993,339 2014-10-31
2741 2014-11-11 434,267,804 199,000 15.7287 2,760,993,339 2014-10-31
2742 2014-11-10 434,068,804 -426,081 15.7215 2,760,993,339 2014-10-31
2743 2014-11-07 434,494,885 -458,000 15.7369 2,760,993,339 2014-10-31
2744 2014-11-06 434,952,885 -415,936 15.7535 2,760,993,339 2014-10-31
2745 2014-11-05 435,368,821 -48,000 15.7686 2,760,993,339 2014-10-31
2746 2014-11-04 435,416,821 -6,402 15.7703 2,760,993,339 2014-10-31
2747 2014-11-03 435,423,223 -285,115 15.7705 2,760,993,339 2014-10-31
2748 2014-10-31 435,708,338 139,000 15.7809 2,760,993,339 2014-10-31
2749 2014-10-30 435,569,338 -314,500 15.7758 2,760,993,339 2014-09-30
2750 2014-10-29 435,883,838 -763,500 15.7872 2,760,993,339 2014-09-30
2751 2014-10-28 436,647,338 -209,500 15.8149 2,760,993,339 2014-09-30
2752 2014-10-27 436,856,838 -108,500 15.8225 2,760,993,339 2014-09-30
2753 2014-10-24 436,965,338 -1,545,500 15.8264 2,760,993,339 2014-09-30
2754 2014-10-23 438,510,838 -628,500 15.8824 2,760,993,339 2014-09-30
2755 2014-10-22 439,139,338 -49,000 15.9051 2,760,993,339 2014-09-30
2756 2014-10-21 439,188,338 -21,799 15.9069 2,760,993,339 2014-09-30
2757 2014-10-20 439,210,137 -854,088 15.9077 2,760,993,339 2014-09-30
2758 2014-10-17 440,064,225 -187,333 15.9386 2,760,993,339 2014-09-30
2759 2014-10-16 440,251,558 -126,720 15.9454 2,760,993,339 2014-09-30
2760 2014-10-15 440,378,278 -489,072 15.9500 2,760,993,339 2014-09-30
2761 2014-10-14 440,867,350 -83,624 15.9677 2,760,993,339 2014-09-30
2762 2014-10-13 440,950,974 -36,845 15.9707 2,760,993,339 2014-09-30
2763 2014-10-10 440,987,819 -308 15.9721 2,760,993,339 2014-09-30
2764 2014-10-09 440,988,127 -135,663 15.9721 2,760,993,339 2014-09-30
2765 2014-10-08 441,123,790 287,858 15.9770 2,760,993,339 2014-09-30
2766 2014-10-07 440,835,932 196,000 15.9666 2,760,993,339 2014-09-30
2767 2014-10-06 440,639,932 -474,698 15.9595 2,760,993,339 2014-09-30
2768 2014-10-03 441,114,630 113,175 15.9767 2,760,993,339 2014-09-30
2769 2014-09-30 441,001,455 179,649 15.9726 2,760,993,339 2014-09-30
2770 2014-09-29 440,821,806 -231,473 15.9661 2,760,993,339 2014-08-31
2771 2014-09-26 441,053,279 -9,364 15.9744 2,760,993,339 2014-08-31
2772 2014-09-25 441,062,643 -193,000 15.9748 2,760,993,339 2014-08-31
2773 2014-09-24 441,255,643 494,202 15.9818 2,760,993,339 2014-08-31
2774 2014-09-23 440,761,441 55,000 15.9639 2,760,993,339 2014-08-31
2775 2014-09-22 440,706,441 -4,523 15.9619 2,760,993,339 2014-08-31
2776 2014-09-19 440,710,964 -762,364 15.9620 2,760,993,339 2014-08-31
2777 2014-09-18 441,473,328 1,562,853 15.9897 2,760,993,339 2014-08-31
2778 2014-09-17 439,910,475 375,880 15.9331 2,760,993,339 2014-08-31
2779 2014-09-16 439,534,595 101,685 15.9194 2,760,993,339 2014-08-31
2780 2014-09-15 439,432,910 -909,185 15.9158 2,760,993,339 2014-08-31
2781 2014-09-12 440,342,095 143,500 15.9487 2,760,993,339 2014-08-31
2782 2014-09-11 440,198,595 -133,000 15.9435 2,760,993,339 2014-08-31
2783 2014-09-10 440,331,595 500 15.9483 2,760,993,339 2014-08-31
2784 2014-09-08 440,331,095 -6,773,000 15.9483 2,760,993,339 2014-08-31
2785 2014-09-05 447,104,095 108,500 16.1936 2,760,993,339 2014-08-31
2786 2014-09-04 446,995,595 -130,864 16.1897 2,760,993,339 2014-08-31
2787 2014-09-03 447,126,459 -183,819 16.1944 2,760,993,339 2014-08-31
2788 2014-09-02 447,310,278 1,157,782 16.2011 2,760,993,339 2014-08-31
2789 2014-09-01 446,152,496 410,094 16.1591 2,760,993,339 2014-08-31
2790 2014-08-29 445,742,402 -234,902 16.1443 2,760,993,339 2014-07-31
2791 2014-08-28 445,977,304 -49,719 16.1528 2,760,993,339 2014-07-31
2792 2014-08-27 446,027,023 193,750 16.1546 2,760,993,339 2014-07-31
2793 2014-08-26 445,833,273 1,766,284 16.1476 2,760,993,339 2014-07-31
2794 2014-08-25 444,066,989 -1,575,809 16.0836 2,760,993,339 2014-07-31
2795 2014-08-22 445,642,798 -209,560 16.1407 2,760,993,339 2014-07-31
2796 2014-08-21 445,852,358 -206,549 16.1483 2,760,993,339 2014-07-31
2797 2014-08-20 446,058,907 192,990 16.1557 2,760,993,339 2014-07-31
2798 2014-08-19 445,865,917 -87,197 16.1488 2,760,993,339 2014-07-31
2799 2014-08-18 445,953,114 -14,975 16.1519 2,760,993,339 2014-07-31
2800 2014-08-15 445,968,089 277,166 16.1525 2,760,993,339 2014-07-31
2801 2014-08-14 445,690,923 -557,595 16.1424 2,760,993,339 2014-07-31
2802 2014-08-13 446,248,518 533,522 16.1626 2,760,993,339 2014-07-31
2803 2014-08-12 445,714,996 -97,777 16.1433 2,760,993,339 2014-07-31
2804 2014-08-11 445,812,773 -283,375 16.1468 2,760,993,339 2014-07-31
2805 2014-08-08 446,096,148 -76,669 16.1571 2,760,993,339 2014-07-31
2806 2014-08-07 446,172,817 77,056 16.1599 2,760,993,339 2014-07-31
2807 2014-08-06 446,095,761 -169,929 16.1571 2,760,993,339 2014-07-31
2808 2014-08-05 446,265,690 213,500 16.1632 2,760,993,339 2014-07-31
2809 2014-08-04 446,052,190 -175,018 16.1555 2,760,993,339 2014-07-31
2810 2014-08-01 446,227,208 20,666 16.1618 2,760,993,339 2014-07-31
2811 2014-07-31 446,206,542 212,092 16.1611 2,760,993,339 2014-07-31
2812 2014-07-30 445,994,450 -118,660 16.1534 2,760,993,339 2014-06-30
2813 2014-07-29 446,113,110 -200,980 16.1577 2,760,993,339 2014-06-30
2814 2014-07-28 446,314,090 185,500 16.1650 2,760,993,339 2014-06-30
2815 2014-07-25 446,128,590 49,500 16.1583 2,760,993,339 2014-06-30
2816 2014-07-24 446,079,090 308,333 16.1565 2,760,993,339 2014-06-30
2817 2014-07-23 445,770,757 -31,500 16.1453 2,760,993,339 2014-06-30
2818 2014-07-22 445,802,257 45,000 16.1464 2,760,993,339 2014-06-30
2819 2014-07-21 445,757,257 93,094 16.1448 2,760,993,339 2014-06-30
2820 2014-07-18 445,664,163 48,600 16.1414 2,760,993,339 2014-06-30
2821 2014-07-17 445,615,563 169,500 16.1397 2,760,993,339 2014-06-30
2822 2014-07-16 445,446,063 -38,076 16.1335 2,760,993,339 2014-06-30
2823 2014-07-15 445,484,139 68,500 16.1349 2,760,993,339 2014-06-30
2824 2014-07-14 445,415,639 168,000 16.1324 2,760,993,339 2014-06-30
2825 2014-07-11 445,247,639 422,500 16.1264 2,760,993,339 2014-06-30
2826 2014-07-10 444,825,139 -661,033 16.1111 2,760,993,339 2014-06-30
2827 2014-07-09 445,486,172 -130,429 16.1350 2,760,993,339 2014-06-30
2828 2014-07-08 445,616,601 604,175 16.1397 2,760,993,339 2014-06-30
2829 2014-07-07 445,012,426 -573,190 16.1178 2,760,993,339 2014-06-30
2830 2014-07-04 445,585,616 235,242 16.1386 2,760,993,339 2014-06-30
2831 2014-07-03 445,350,374 -574,984 16.1301 2,760,993,339 2014-06-30
2832 2014-07-02 445,925,358 -12,500 16.1509 2,760,993,339 2014-06-30
2833 2014-06-30 445,937,858 28,500 16.1514 2,760,993,339 2014-06-30
2834 2014-06-27 445,909,358 1,214,863 16.1503 2,760,993,339 2014-05-31
2835 2014-06-26 444,694,495 -32,000 16.1063 2,760,993,339 2014-05-31
2836 2014-06-25 444,726,495 -39,000 16.1075 2,760,993,339 2014-05-31
2837 2014-06-24 444,765,495 141,000 16.1089 2,760,993,339 2014-05-31
2838 2014-06-23 444,624,495 -382,000 16.1038 2,760,993,339 2014-05-31
2839 2014-06-20 445,006,495 249,000 16.1176 2,760,993,339 2014-05-31
2840 2014-06-19 444,757,495 30,500 16.1086 2,760,993,339 2014-05-31
2841 2014-06-18 444,726,995 25,500 16.1075 2,760,993,339 2014-05-31
2842 2014-06-17 444,701,495 -65,248 16.1066 2,760,993,339 2014-05-31
2843 2014-06-16 444,766,743 3,159,000 16.1089 2,760,993,339 2014-05-31
2844 2014-06-13 441,607,743 176,363 15.9945 2,760,993,339 2014-05-31
2845 2014-06-12 441,431,380 202,000 15.9881 2,760,993,339 2014-05-31
2846 2014-06-11 441,229,380 212,500 15.9808 2,760,993,339 2014-05-31
2847 2014-06-10 441,016,880 3,500 15.9731 2,760,993,339 2014-05-31
2848 2014-06-09 441,013,380 167,000 15.9730 2,760,993,339 2014-05-31
2849 2014-06-06 440,846,380 188,524 15.9669 2,760,993,339 2014-05-31
2850 2014-06-05 440,657,856 87,550 15.9601 2,760,993,339 2014-05-31
2851 2014-06-04 440,570,306 1,189,691 15.9569 2,760,993,339 2014-05-31
2852 2014-06-03 439,380,615 131,500 15.9139 2,760,993,339 2014-05-31
2853 2014-05-30 439,249,115 -1,164,000 15.9091 2,760,993,339 2014-04-30
2854 2014-05-29 440,413,115 -507,500 15.9513 2,760,993,339 2014-04-30
2855 2014-05-28 440,920,615 -247,500 15.9696 2,760,993,339 2014-04-30
2856 2014-05-27 441,168,115 -270,054 15.9786 2,760,993,339 2014-04-30
2857 2014-05-26 441,438,169 -434,435 15.9884 2,760,993,339 2014-04-30
2858 2014-05-23 441,872,604 -276,000 16.0041 2,760,993,339 2014-04-30
2859 2014-05-22 442,148,604 -1,931,741 16.0141 2,760,993,339 2014-04-30
2860 2014-05-21 444,080,345 -90,822 16.0841 2,760,993,339 2014-04-30
2861 2014-05-20 444,171,167 210,000 16.0874 2,760,993,339 2014-04-30
2862 2014-05-19 443,961,167 -209,500 16.0798 2,760,993,339 2014-04-30
2863 2014-05-16 444,170,667 183,500 16.0874 2,760,993,339 2014-04-30
2864 2014-05-15 443,987,167 -2,232,500 16.0807 2,760,993,339 2014-04-30
2865 2014-05-14 446,219,667 289,500 16.1616 2,760,993,339 2014-04-30
2866 2014-05-13 445,930,167 336,500 16.1511 2,760,993,339 2014-04-30
2867 2014-05-12 445,593,667 -116,000 16.1389 2,760,993,339 2014-04-30
2868 2014-05-10 445,709,667 0 16.1431 2,760,993,339 2014-04-30
2869 2014-05-09 445,709,667 27,000 16.1431 2,760,993,339 2014-04-30
2870 2014-05-08 445,682,667 214,527 16.1421 2,760,993,339 2014-04-30
2871 2014-05-07 445,468,140 95,500 16.1343 2,760,993,339 2014-04-30
2872 2014-05-05 445,372,640 75,219 16.1309 2,760,993,339 2014-04-30
2873 2014-05-02 445,297,421 -5,500 16.1282 2,760,993,339 2014-04-30
2874 2014-04-30 445,302,921 499,677 16.1284 2,760,993,339 2014-04-30
2875 2014-04-29 444,803,244 456,000 16.1103 2,760,993,339 2014-03-31
2876 2014-04-28 444,347,244 396,489 16.0937 2,760,993,339 2014-03-31
2877 2014-04-25 443,950,755 446,210 16.0794 2,760,993,339 2014-03-31
2878 2014-04-24 443,504,545 -35,500 16.0632 2,760,993,339 2014-03-31
2879 2014-04-23 443,540,045 -18,500 16.0645 2,760,993,339 2014-03-31
2880 2014-04-22 443,558,545 -54,500 16.0652 2,760,993,339 2014-03-31
2881 2014-04-17 443,613,045 224,000 16.0672 2,760,993,339 2014-03-31
2882 2014-04-16 443,389,045 191,260 16.0590 2,760,993,339 2014-03-31
2883 2014-04-15 443,197,785 58,350 16.0521 2,760,993,339 2014-03-31
2884 2014-04-14 443,139,435 1,170,833 16.0500 2,760,993,339 2014-03-31
2885 2014-04-11 441,968,602 426,567 16.0076 2,760,993,339 2014-03-31
2886 2014-04-10 441,542,035 72,698 15.9921 2,760,993,339 2014-03-31
2887 2014-04-09 441,469,337 -128,319 15.9895 2,760,993,339 2014-03-31
2888 2014-04-08 441,597,656 514,238 15.9942 2,760,993,339 2014-03-31
2889 2014-04-07 441,083,418 -458,500 15.9755 2,760,993,339 2014-03-31
2890 2014-04-04 441,541,918 208,391 15.9921 2,760,993,339 2014-03-31
2891 2014-04-03 441,333,527 491,499 15.9846 2,760,993,339 2014-03-31
2892 2014-04-02 440,842,028 -342,951 15.9668 2,760,993,339 2014-03-31
2893 2014-04-01 441,184,979 911,615 15.9792 2,760,993,339 2014-03-31
2894 2014-03-31 440,273,364 138,500 15.9462 2,760,993,339 2014-03-31
2895 2014-03-28 440,134,864 35,500 15.9412 2,760,993,339 2014-02-28
2896 2014-03-27 440,099,364 100,000 15.9399 2,760,993,339 2014-02-28
2897 2014-03-26 439,999,364 39,000 15.9363 2,760,993,339 2014-02-28
2898 2014-03-25 439,960,364 140,084 15.9349 2,760,993,339 2014-02-28
2899 2014-03-24 439,820,280 217,531 15.9298 2,760,993,339 2014-02-28
2900 2014-03-21 439,602,749 130,000 15.9219 2,760,993,339 2014-02-28
2901 2014-03-20 439,472,749 714,177 15.9172 2,760,993,339 2014-02-28
2902 2014-03-19 438,758,572 -461,775 15.8913 2,760,993,339 2014-02-28
2903 2014-03-18 439,220,347 -67,020 15.9081 2,760,993,339 2014-02-28
2904 2014-03-17 439,287,367 558,245 15.9105 2,760,993,339 2014-02-28
2905 2014-03-14 438,729,122 121,941 15.8903 2,760,993,339 2014-02-28
2906 2014-03-13 438,607,181 1,648,724 15.8858 2,760,993,339 2014-02-28
2907 2014-03-12 436,958,457 -1,928,630 15.8261 2,760,993,339 2014-02-28
2908 2014-03-11 438,887,087 -15,000 15.8960 2,760,993,339 2014-02-28
2909 2014-03-10 438,902,087 12,500 15.8965 2,760,993,339 2014-02-28
2910 2014-03-07 438,889,587 -132,500 15.8961 2,760,993,339 2014-02-28
2911 2014-03-06 439,022,087 38,000 15.9009 2,760,993,339 2014-02-28
2912 2014-03-05 438,984,087 -96,451 15.8995 2,760,993,339 2014-02-28
2913 2014-03-04 439,080,538 162,286 15.9030 2,760,993,339 2014-02-28
2914 2014-03-03 438,918,252 -157,500 15.8971 2,760,993,339 2014-02-28
2915 2014-02-28 439,075,752 326,471 15.9028 2,760,993,339 2014-02-28
2916 2014-02-27 438,749,281 -367,790 15.8910 2,760,993,339 2014-01-31
2917 2014-02-26 439,117,071 48,705 15.9043 2,760,993,339 2014-01-31
2918 2014-02-25 439,068,366 -95,148 15.9026 2,760,993,339 2014-01-31
2919 2014-02-24 439,163,514 -19,471 15.9060 2,760,993,339 2014-01-31
2920 2014-02-21 439,182,985 14,670 15.9067 2,760,993,339 2014-01-31
2921 2014-02-20 439,168,315 -4,177 15.9062 2,760,993,339 2014-01-31
2922 2014-02-19 439,172,492 49,815 15.9063 2,760,993,339 2014-01-31
2923 2014-02-18 439,122,677 -70,000 15.9045 2,760,993,339 2014-01-31
2924 2014-02-17 439,192,677 -146,000 15.9071 2,760,993,339 2014-01-31
2925 2014-02-14 439,338,677 276,235 15.9123 2,760,993,339 2014-01-31
2926 2014-02-13 439,062,442 -175,000 15.9023 2,760,993,339 2014-01-31
2927 2014-02-12 439,237,442 -117,000 15.9087 2,760,993,339 2014-01-31
2928 2014-02-11 439,354,442 915,000 15.9129 2,760,993,339 2014-01-31
2929 2014-02-10 438,439,442 61,936 15.8798 2,760,993,339 2014-01-31
2930 2014-02-07 438,377,506 301,269 15.8775 2,760,993,339 2014-01-31
2931 2014-02-06 438,076,237 -103,000 15.8666 2,760,993,339 2014-01-31
2932 2014-02-05 438,179,237 7,231 15.8703 2,760,993,339 2014-01-31
2933 2014-02-04 438,172,006 -733,500 15.8701 2,760,993,339 2014-01-31
2934 2014-01-30 438,905,506 0 15.8967 2,760,993,339 2013-12-31
2935 2014-01-29 438,905,506 -203,000 15.8967 2,760,993,339 2013-12-31
2936 2014-01-28 439,108,506 -104,500 15.9040 2,760,993,339 2013-12-31
2937 2014-01-27 439,213,006 -856,000 15.9078 2,760,993,339 2013-12-31
2938 2014-01-24 440,069,006 -170,700 15.9388 2,760,993,339 2013-12-31
2939 2014-01-23 440,239,706 36,000 15.9450 2,760,993,339 2013-12-31
2940 2014-01-22 440,203,706 306,564 15.9437 2,760,993,339 2013-12-31
2941 2014-01-21 439,897,142 -393,648 15.9326 2,760,993,339 2013-12-31
2942 2014-01-20 440,290,790 -423,452 15.9468 2,760,993,339 2013-12-31
2943 2014-01-17 440,714,242 -31,064 15.9622 2,760,993,339 2013-12-31
2944 2014-01-16 440,745,306 -169,172 15.9633 2,760,993,339 2013-12-31
2945 2014-01-15 440,914,478 -19,000 15.9694 2,760,993,339 2013-12-31
2946 2014-01-14 440,933,478 73,320 15.9701 2,760,993,339 2013-12-31
2947 2014-01-13 440,860,158 -644,900 15.9674 2,760,993,339 2013-12-31
2948 2014-01-10 441,505,058 -339,053 15.9908 2,760,993,339 2013-12-31
2949 2014-01-09 441,844,111 39,500 16.0031 2,760,993,339 2013-12-31
2950 2014-01-08 441,804,611 9,852 16.0017 2,760,993,339 2013-12-31
2951 2014-01-07 441,794,759 179,900 16.0013 2,760,993,339 2013-12-31
2952 2014-01-06 441,614,859 -102,500 15.9948 2,760,993,339 2013-12-31
2953 2014-01-03 441,717,359 362,264 15.9985 2,760,993,339 2013-12-31
2954 2014-01-02 441,355,095 159,000 15.9854 2,760,993,339 2013-12-31
2955 2013-12-31 441,196,095 500 15.9796 2,760,993,339 2013-12-31
2956 2013-12-30 441,195,595 333,450 15.9796 2,760,993,339 2013-11-30
2957 2013-12-27 440,862,145 -668,000 15.9675 2,760,993,339 2013-11-30
2958 2013-12-24 441,530,145 2,000 15.9917 2,760,993,339 2013-11-30
2959 2013-12-23 441,528,145 980,058 15.9916 2,760,993,339 2013-11-30
2960 2013-12-20 440,548,087 203,000 15.9561 2,760,993,339 2013-11-30
2961 2013-12-19 440,345,087 -153 15.9488 2,760,993,339 2013-11-30
2962 2013-12-18 440,345,240 86,500 15.9488 2,760,993,339 2013-11-30
2963 2013-12-17 440,258,740 179,000 15.9457 2,760,993,339 2013-11-30
2964 2013-12-16 440,079,740 -69,000 15.9392 2,760,993,339 2013-11-30
2965 2013-12-13 440,148,740 309,000 15.9417 2,760,993,339 2013-11-30
2966 2013-12-12 439,839,740 -19,500 15.9305 2,760,993,339 2013-11-30
2967 2013-12-11 439,859,240 230,500 15.9312 2,760,993,339 2013-11-30
2968 2013-12-10 439,628,740 386,000 15.9228 2,760,993,339 2013-11-30
2969 2013-12-09 439,242,740 -1,036,000 15.9089 2,760,993,339 2013-11-30
2970 2013-12-06 440,278,740 415,652 15.9464 2,760,993,339 2013-11-30
2971 2013-12-05 439,863,088 752,015 15.9313 2,760,993,339 2013-11-30
2972 2013-12-04 439,111,073 869,500 15.9041 2,760,993,339 2013-11-30
2973 2013-12-03 438,241,573 362,500 15.8726 2,760,993,339 2013-11-30
2974 2013-12-02 437,879,073 944,405 15.8595 2,760,993,339 2013-11-30
2975 2013-11-29 436,934,668 1,241,001 15.8253 2,760,993,339 2013-10-31
2976 2013-11-28 435,693,667 381,500 15.7803 2,760,993,339 2013-10-31
2977 2013-11-27 435,312,167 246,000 15.7665 2,760,993,339 2013-10-31
2978 2013-11-26 435,066,167 298,500 15.7576 2,760,993,339 2013-10-31
2979 2013-11-25 434,767,667 234,000 15.7468 2,760,993,339 2013-10-31
2980 2013-11-22 434,533,667 2,678,000 15.7383 2,760,993,339 2013-10-31
2981 2013-11-21 431,855,667 573,000 15.6413 2,760,993,339 2013-10-31
2982 2013-11-20 431,282,667 717,500 15.6206 2,760,993,339 2013-10-31
2983 2013-11-19 430,565,167 177,000 15.5946 2,760,993,339 2013-10-31
2984 2013-11-18 430,388,167 -124,500 15.5882 2,760,993,339 2013-10-31
2985 2013-11-15 430,512,667 -14,500 15.5927 2,760,993,339 2013-10-31
2986 2013-11-14 430,527,167 -402,500 15.5932 2,760,993,339 2013-10-31
2987 2013-11-13 430,929,667 -1,004,000 15.6078 2,760,993,339 2013-10-31
2988 2013-11-12 431,933,667 -37,200 15.6441 2,760,993,339 2013-10-31
2989 2013-11-11 431,970,867 385,595 15.6455 2,760,993,339 2013-10-31
2990 2013-11-08 431,585,272 -87,400 15.6315 2,760,993,339 2013-10-31
2991 2013-11-07 431,672,672 -9,500 15.6347 2,760,993,339 2013-10-31
2992 2013-11-06 431,682,172 -119,118 15.6350 2,760,993,339 2013-10-31
2993 2013-11-05 431,801,290 262,500 15.6393 2,760,993,339 2013-10-31
2994 2013-11-04 431,538,790 -281,000 15.6298 2,760,993,339 2013-10-31
2995 2013-11-01 431,819,790 -86,000 15.6400 2,760,993,339 2013-10-31
2996 2013-10-31 431,905,790 -65,783 15.6431 2,760,993,339 2013-10-31
2997 2013-10-30 431,971,573 -18,000 15.6455 2,760,993,339 2013-09-30
2998 2013-10-29 431,989,573 41,452 15.6462 2,760,993,339 2013-09-30
2999 2013-10-28 431,948,121 -235,000 15.6447 2,760,993,339 2013-09-30
3000 2013-10-25 432,183,121 42,500 15.6532 2,760,993,339 2013-09-30
3001 2013-10-24 432,140,621 240,000 15.6516 2,760,993,339 2013-09-30
3002 2013-10-23 431,900,621 184,500 15.6429 2,760,993,339 2013-09-30
3003 2013-10-22 431,716,121 37,500 15.6363 2,760,993,339 2013-09-30
3004 2013-10-21 431,678,621 -754,000 15.6349 2,760,993,339 2013-09-30
3005 2013-10-18 432,432,621 -299,000 15.6622 2,760,993,339 2013-09-30
3006 2013-10-17 432,731,621 -852,353 15.6730 2,760,993,339 2013-09-30
3007 2013-10-16 433,583,974 196,000 15.7039 2,760,993,339 2013-09-30
3008 2013-10-15 433,387,974 157,708 15.6968 2,760,993,339 2013-09-30
3009 2013-10-11 433,230,266 -98,201 15.6911 2,760,993,339 2013-09-30
3010 2013-10-10 433,328,467 34,201 15.6947 2,760,993,339 2013-09-30
3011 2013-10-09 433,294,266 -319,563 15.6934 2,760,993,339 2013-09-30
3012 2013-10-08 433,613,829 -159,005 15.7050 2,760,993,339 2013-09-30
3013 2013-10-07 433,772,834 74,500 15.7108 2,760,993,339 2013-09-30
3014 2013-10-04 433,698,334 -17,007 15.7081 2,760,993,339 2013-09-30
3015 2013-10-03 433,715,341 -215,526 15.7087 2,760,993,339 2013-09-30
3016 2013-10-02 433,930,867 66,500 15.7165 2,760,993,339 2013-09-30
3017 2013-09-30 433,864,367 67,000 15.7141 2,760,993,339 2013-09-30
3018 2013-09-27 433,797,367 44,470 15.7116 2,760,993,339 2013-08-31
3019 2013-09-26 433,752,897 360,982 15.7100 2,760,993,339 2013-08-31
3020 2013-09-25 433,391,915 403,500 15.6970 2,760,993,339 2013-08-31
3021 2013-09-24 432,988,415 -13,000 15.6823 2,760,993,339 2013-08-31
3022 2013-09-23 433,001,415 -207,345 15.6828 2,760,993,339 2013-08-31
3023 2013-09-19 433,208,760 -116,000 15.6903 2,760,993,339 2013-08-31
3024 2013-09-18 433,324,760 40,000 15.6945 2,760,993,339 2013-08-31
3025 2013-09-17 433,284,760 416,412 15.6931 2,760,993,339 2013-08-31
3026 2013-09-16 432,868,348 -269,500 15.6780 2,760,993,339 2013-08-31
3027 2013-09-13 433,137,848 292,910 15.6878 2,760,993,339 2013-08-31
3028 2013-09-12 432,844,938 239,153 15.6771 2,760,993,339 2013-08-31
3029 2013-09-11 432,605,785 280,500 15.6685 2,760,993,339 2013-08-31
3030 2013-09-10 432,325,285 278,205 15.6583 2,760,993,339 2013-08-31
3031 2013-09-09 432,047,080 53,500 15.6482 2,760,993,339 2013-08-31
3032 2013-09-06 431,993,580 108,609 15.6463 2,760,993,339 2013-08-31
3033 2013-09-05 431,884,971 -122,500 15.6424 2,760,993,339 2013-08-31
3034 2013-09-04 432,007,471 -569,000 15.6468 2,760,993,339 2013-08-31
3035 2013-09-03 432,576,471 262,500 15.6674 2,760,993,339 2013-08-31
3036 2013-09-02 432,313,971 -338,500 15.6579 2,760,993,339 2013-08-31
3037 2013-08-30 432,652,471 -103,500 15.6702 2,760,993,339 2013-07-31
3038 2013-08-29 432,755,971 65,000 15.6739 2,760,993,339 2013-07-31
3039 2013-08-28 432,690,971 4,500 15.6716 2,760,993,339 2013-07-31
3040 2013-08-27 432,686,471 122,500 15.6714 2,760,993,339 2013-07-31
3041 2013-08-26 432,563,971 -79,500 15.6670 2,760,993,339 2013-07-31
3042 2013-08-23 432,643,471 18,000 15.6698 2,760,993,339 2013-07-31
3043 2013-08-22 432,625,471 33,622 15.6692 2,760,993,339 2013-07-31
3044 2013-08-21 432,591,849 -108,000 15.6680 2,760,993,339 2013-07-31
3045 2013-08-20 432,699,849 32,000 15.6719 2,760,993,339 2013-07-31
3046 2013-08-19 432,667,849 65,428 15.6707 2,760,993,339 2013-07-31
3047 2013-08-16 432,602,421 831,000 15.6684 2,760,993,339 2013-07-31
3048 2013-08-15 431,771,421 156,500 15.6383 2,760,993,339 2013-07-31
3049 2013-08-14 431,614,921 0 15.6326 2,760,993,339 2013-07-31
3050 2013-08-13 431,614,921 360,000 15.6326 2,760,993,339 2013-07-31
3051 2013-08-12 431,254,921 -689,500 15.6196 2,760,993,339 2013-07-31
3052 2013-08-09 431,944,421 159,500 15.6445 2,760,993,339 2013-07-31
3053 2013-08-08 431,784,921 19,000 15.6388 2,760,993,339 2013-07-31
3054 2013-08-07 431,765,921 -26,000 15.6381 2,760,993,339 2013-07-31
3055 2013-08-06 431,791,921 -74,686 15.6390 2,760,993,339 2013-07-31
3056 2013-08-05 431,866,607 68,000 15.6417 2,760,993,339 2013-07-31
3057 2013-08-02 431,798,607 20,500 15.6392 2,760,993,339 2013-07-31
3058 2013-08-01 431,778,107 -39,000 15.6385 2,760,993,339 2013-07-31
3059 2013-07-31 431,817,107 -121,500 15.6399 2,760,993,339 2013-07-31
3060 2013-07-30 431,938,607 -27,500 15.6443 2,760,993,339 2013-06-30
3061 2013-07-29 431,966,107 -250,505 15.6453 2,760,993,339 2013-06-30
3062 2013-07-26 432,216,612 -99,251 15.6544 2,760,993,339 2013-06-30
3063 2013-07-25 432,315,863 187,500 15.6580 2,760,993,339 2013-06-30
3064 2013-07-24 432,128,363 110,454 15.6512 2,760,993,339 2013-06-30
3065 2013-07-23 432,017,909 -18,000 15.6472 2,760,993,339 2013-06-30
3066 2013-07-22 432,035,909 -11,749 15.6478 2,760,993,339 2013-06-30
3067 2013-07-19 432,047,658 -36,500 15.6483 2,760,993,339 2013-06-30
3068 2013-07-18 432,084,158 138,251 15.6496 2,760,993,339 2013-06-30
3069 2013-07-17 431,945,907 389,000 15.6446 2,760,993,339 2013-06-30
3070 2013-07-16 431,556,907 -420,500 15.6305 2,760,993,339 2013-06-30
3071 2013-07-15 431,977,407 -416,000 15.6457 2,760,993,339 2013-06-30
3072 2013-07-12 432,393,407 -16,000 15.6608 2,760,993,339 2013-06-30
3073 2013-07-11 432,409,407 -22,967 15.6614 2,760,993,339 2013-06-30
3074 2013-07-10 432,432,374 9,500 15.6622 2,760,993,339 2013-06-30
3075 2013-07-09 432,422,874 -178,146 15.6619 2,760,993,339 2013-06-30
3076 2013-07-08 432,601,020 -785,500 15.6683 2,760,993,339 2013-06-30
3077 2013-07-05 433,386,520 -219,255 15.6968 2,760,993,339 2013-06-30
3078 2013-07-04 433,605,775 -100,700 15.7047 2,760,993,339 2013-06-30
3079 2013-07-03 433,706,475 -261,231 15.7083 2,760,993,339 2013-06-30
3080 2013-07-02 433,967,706 -347,387 15.7178 2,760,993,339 2013-06-30
3081 2013-06-28 434,315,093 966,500 15.7304 2,760,993,339 2013-05-31
3082 2013-06-27 433,348,593 500,506 15.6954 2,760,993,339 2013-05-31
3083 2013-06-26 432,848,087 1,066,474 15.6773 2,760,993,339 2013-05-31
3084 2013-06-25 431,781,613 -2,506,326 15.6386 2,760,993,339 2013-05-31
3085 2013-06-24 434,287,939 1,162,527 15.7294 2,760,993,339 2013-05-31
3086 2013-06-21 433,125,412 63,500 15.6873 2,760,993,339 2013-05-31
3087 2013-06-20 433,061,912 -768,500 15.6850 2,760,993,339 2013-05-31
3088 2013-06-19 433,830,412 -157,500 15.7128 2,760,993,339 2013-05-31
3089 2013-06-18 433,987,912 42,092 15.7185 2,760,993,339 2013-05-31
3090 2013-06-17 433,945,820 255,500 15.7170 2,760,993,339 2013-05-31
3091 2013-06-14 433,690,320 129,059 15.7078 2,760,993,339 2013-05-31
3092 2013-06-13 433,561,261 -250,300 15.7031 2,760,993,339 2013-05-31
3093 2013-06-11 433,811,561 554,500 15.7122 2,760,993,339 2013-05-31
3094 2013-06-10 433,257,061 272,000 15.6921 2,760,993,339 2013-05-31
3095 2013-06-07 432,985,061 55,625 15.6822 2,760,993,339 2013-05-31
3096 2013-06-06 432,929,436 186,223 15.6802 2,760,993,339 2013-05-31
3097 2013-06-05 432,743,213 168,227 15.6735 2,760,993,339 2013-05-31
3098 2013-06-04 432,574,986 -19,500 15.6674 2,760,993,339 2013-05-31
3099 2013-06-03 432,594,486 310,493 15.6681 2,760,993,339 2013-05-31
3100 2013-05-31 432,283,993 548,500 15.6568 2,760,993,339 2013-05-31
3101 2013-05-30 431,735,493 2,589,500 15.6370 2,760,993,339 2013-04-30
3102 2013-05-29 429,145,993 -30,623 15.5432 2,760,993,339 2013-04-30
3103 2013-05-28 429,176,616 -684,217 15.5443 2,760,993,339 2013-04-30
3104 2013-05-27 429,860,833 -83,026 15.5691 2,760,993,339 2013-04-30
3105 2013-05-24 429,943,859 183,016 15.5721 2,760,993,339 2013-04-30
3106 2013-05-23 429,760,843 89,299 15.5654 2,760,993,339 2013-04-30
3107 2013-05-22 429,671,544 -204,099 15.5622 2,760,993,339 2013-04-30
3108 2013-05-21 429,875,643 307,996 15.5696 2,760,993,339 2013-04-30
3109 2013-05-20 429,567,647 -1,228,500 15.5584 2,760,993,339 2013-04-30
3110 2013-05-16 430,796,147 -530,925 15.6029 2,760,993,339 2013-04-30
3111 2013-05-15 431,327,072 354,399 15.6222 2,760,993,339 2013-04-30
3112 2013-05-14 430,972,673 -620,500 15.6093 2,760,993,339 2013-04-30
3113 2013-05-13 431,593,173 -93,057 15.6318 2,760,993,339 2013-04-30
3114 2013-05-10 431,686,230 144,870 15.6352 2,760,993,339 2013-04-30
3115 2013-05-09 431,541,360 -1,063,000 15.6299 2,760,993,339 2013-04-30
3116 2013-05-08 432,604,360 803,500 15.6684 2,760,993,339 2013-04-30
3117 2013-05-07 431,800,860 -159,100 15.6393 2,760,993,339 2013-04-30
3118 2013-05-06 431,959,960 371,500 15.6451 2,760,993,339 2013-04-30
3119 2013-05-03 431,588,460 482,400 15.6316 2,760,993,339 2013-04-30
3120 2013-05-02 431,106,060 221,026 15.6142 2,760,993,339 2013-04-30
3121 2013-04-30 430,885,034 293,878 15.6062 2,760,993,339 2013-04-30
3122 2013-04-29 430,591,156 296,920 15.5955 2,760,993,339 2013-03-31
3123 2013-04-26 430,294,236 -1,885,086 15.5848 2,760,993,339 2013-03-31
3124 2013-04-25 432,179,322 234,000 15.6530 2,760,993,339 2013-03-31
3125 2013-04-24 431,945,322 513,972 15.6446 2,760,993,339 2013-03-31
3126 2013-04-23 431,431,350 225,256 15.6259 2,760,993,339 2013-03-31
3127 2013-04-22 431,206,094 -74,020 15.6178 2,760,993,339 2013-03-31
3128 2013-04-19 431,280,114 85,233 15.6205 2,760,993,339 2013-03-31
3129 2013-04-18 431,194,881 -754,030 15.6174 2,760,993,339 2013-03-31
3130 2013-04-17 431,948,911 -64,190 15.6447 2,760,993,339 2013-03-31
3131 2013-04-16 432,013,101 856,350 15.6470 2,760,993,339 2013-03-31
3132 2013-04-15 431,156,751 -781,486 15.6160 2,760,993,339 2013-03-31
3133 2013-04-12 431,938,237 439,894 15.6443 2,760,993,339 2013-03-31
3134 2013-04-11 431,498,343 -1,226,500 15.6284 2,760,993,339 2013-03-31
3135 2013-04-10 432,724,843 569,970 15.6728 2,760,993,339 2013-03-31
3136 2013-04-09 432,154,873 -73,000 15.6522 2,760,993,339 2013-03-31
3137 2013-04-08 432,227,873 58,000 15.6548 2,760,993,339 2013-03-31
3138 2013-04-05 432,169,873 -212,378 15.6527 2,760,993,339 2013-03-31
3139 2013-04-03 432,382,251 -86,000 15.6604 2,760,993,339 2013-03-31
3140 2013-04-02 432,468,251 720,499 15.6635 2,760,993,339 2013-03-31
3141 2013-03-28 431,747,752 205,896 15.6374 2,760,993,339 2013-02-28
3142 2013-03-27 431,541,856 -339,780 15.6299 2,760,993,339 2013-02-28
3143 2013-03-26 431,881,636 972,500 15.6423 2,760,993,339 2013-02-28
3144 2013-03-25 430,909,136 639,000 15.6070 2,760,993,339 2013-02-28
3145 2013-03-22 430,270,136 52,892 15.5839 2,760,993,339 2013-02-28
3146 2013-03-21 430,217,244 -2,439,286 15.5820 2,760,993,339 2013-02-28
3147 2013-03-20 432,656,530 -1,114,750 15.6703 2,760,993,339 2013-02-28
3148 2013-03-19 433,771,280 -1,033,617 15.7107 2,760,993,339 2013-02-28
3149 2013-03-18 434,804,897 -1,464,108 15.7481 2,760,993,339 2013-02-28
3150 2013-03-15 436,269,005 -662,864 15.8012 2,760,993,339 2013-02-28
3151 2013-03-14 436,931,869 308,303 15.8252 2,760,993,339 2013-02-28
3152 2013-03-13 436,623,566 -128,128 15.8140 2,760,993,339 2013-02-28
3153 2013-03-12 436,751,694 -2,497,188 15.8186 2,760,993,339 2013-02-28
3154 2013-03-11 439,248,882 -160,601 15.9091 2,760,993,339 2013-02-28
3155 2013-03-08 439,409,483 -659,687 15.9149 2,760,993,339 2013-02-28
3156 2013-03-07 440,069,170 40,000 15.9388 2,760,993,339 2013-02-28
3157 2013-03-06 440,029,170 -175,165 15.9373 2,760,993,339 2013-02-28
3158 2013-03-05 440,204,335 -7,300 15.9437 2,760,993,339 2013-02-28
3159 2013-03-04 440,211,635 -232,500 15.9440 2,760,993,339 2013-02-28
3160 2013-03-01 440,444,135 1,622 15.9524 2,760,993,339 2013-02-28
3161 2013-02-28 440,442,513 332,500 15.9523 2,760,993,339 2013-02-28
3162 2013-02-27 440,110,013 -127,644 15.9403 2,760,993,339 2013-01-31
3163 2013-02-26 440,237,657 265,974 15.9449 2,760,993,339 2013-01-31
3164 2013-02-25 439,971,683 135,020 15.9353 2,760,993,339 2013-01-31
3165 2013-02-22 439,836,663 -114,685 15.9304 2,760,993,339 2013-01-31
3166 2013-02-21 439,951,348 -296,500 15.9345 2,760,993,339 2013-01-31
3167 2013-02-20 440,247,848 10,000 15.9453 2,760,993,339 2013-01-31
3168 2013-02-19 440,237,848 196,500 15.9449 2,760,993,339 2013-01-31
3169 2013-02-18 440,041,348 14,000 15.9378 2,760,993,339 2013-01-31
3170 2013-02-15 440,027,348 344,500 15.9373 2,760,993,339 2013-01-31
3171 2013-02-14 439,682,848 -326,693 15.9248 2,760,993,339 2013-01-31
3172 2013-02-08 440,009,541 223,701 15.9366 2,760,993,339 2013-01-31
3173 2013-02-07 439,785,840 873,736 15.9285 2,760,993,339 2013-01-31
3174 2013-02-06 438,912,104 -302,398 15.8969 2,760,993,339 2013-01-31
3175 2013-02-05 439,214,502 -267,000 15.9078 2,760,993,339 2013-01-31
3176 2013-02-04 439,481,502 -785,235 15.9175 2,760,993,339 2013-01-31
3177 2013-02-01 440,266,737 30,891 15.9460 2,760,993,339 2013-01-31
3178 2013-01-31 440,235,846 -925,500 15.9448 2,760,993,339 2013-01-31
3179 2013-01-30 441,161,346 -117,138 15.9784 2,760,993,339 2012-12-31
3180 2013-01-29 441,278,484 644,000 15.9826 2,760,993,339 2012-12-31
3181 2013-01-28 440,634,484 278,135 15.9593 2,760,993,339 2012-12-31
3182 2013-01-25 440,356,349 -35,613 15.9492 2,760,993,339 2012-12-31
3183 2013-01-24 440,391,962 246,499 15.9505 2,760,993,339 2012-12-31
3184 2013-01-23 440,145,463 283,012 15.9416 2,760,993,339 2012-12-31
3185 2013-01-22 439,862,451 492,000 15.9313 2,760,993,339 2012-12-31
3186 2013-01-21 439,370,451 406,473 15.9135 2,760,993,339 2012-12-31
3187 2013-01-18 438,963,978 438,500 15.8988 2,760,993,339 2012-12-31
3188 2013-01-17 438,525,478 837,500 15.8829 2,760,993,339 2012-12-31
3189 2013-01-16 437,687,978 135,645 15.8526 2,760,993,339 2012-12-31
3190 2013-01-15 437,552,333 679,285 15.8476 2,760,993,339 2012-12-31
3191 2013-01-14 436,873,048 -532,362 15.8230 2,760,993,339 2012-12-31
3192 2013-01-11 437,405,410 512,408 15.8423 2,760,993,339 2012-12-31
3193 2013-01-10 436,893,002 58,500 15.8238 2,760,993,339 2012-12-31
3194 2013-01-09 436,834,502 943,175 15.8216 2,760,993,339 2012-12-31
3195 2013-01-08 435,891,327 64,500 15.7875 2,760,993,339 2012-12-31
3196 2013-01-07 435,826,827 280,580 15.7851 2,760,993,339 2012-12-31
3197 2013-01-04 435,546,247 -565,600 15.7750 2,760,993,339 2012-12-31
3198 2013-01-03 436,111,847 147,002 15.7955 2,760,993,339 2012-12-31
3199 2013-01-02 435,964,845 708,068 15.7901 2,760,993,339 2012-12-31
3200 2012-12-31 435,256,777 -8,000 15.7645 2,760,993,339 2012-12-31
3201 2012-12-28 435,264,777 634,441 15.7648 2,760,993,339 2012-11-30
3202 2012-12-27 434,630,336 114,396 15.7418 2,760,993,339 2012-11-30
3203 2012-12-24 434,515,940 0 15.7377 2,760,993,339 2012-11-30
3204 2012-12-21 434,515,940 1,435,949 15.7377 2,760,993,339 2012-11-30
3205 2012-12-20 433,079,991 -1,528,622 15.6857 2,760,993,339 2012-11-30
3206 2012-12-19 434,608,613 373,000 15.7410 2,760,993,339 2012-11-30
3207 2012-12-18 434,235,613 2,133,736 15.7275 2,760,993,339 2012-11-30
3208 2012-12-17 432,101,877 622,500 15.6502 2,760,993,339 2012-11-30
3209 2012-12-14 431,479,377 312,341 15.6277 2,760,993,339 2012-11-30
3210 2012-12-13 431,167,036 -39,000 15.6164 2,760,993,339 2012-11-30
3211 2012-12-12 431,206,036 -276,000 15.6178 2,760,993,339 2012-11-30
3212 2012-12-11 431,482,036 -270,454 15.6278 2,760,993,339 2012-11-30
3213 2012-12-10 431,752,490 -441,000 15.6376 2,760,993,339 2012-11-30
3214 2012-12-07 432,193,490 -258,500 15.6536 2,760,993,339 2012-11-30
3215 2012-12-06 432,451,990 449,225 15.6629 2,760,993,339 2012-11-30
3216 2012-12-05 432,002,765 344,796 15.6466 2,760,993,339 2012-11-30
3217 2012-12-04 431,657,969 27,579 15.6342 2,760,993,339 2012-11-30
3218 2012-12-03 431,630,390 126,600 15.6332 2,760,993,339 2012-11-30
3219 2012-11-30 431,503,790 -153,000 15.6286 2,760,993,339 2012-11-30
3220 2012-11-29 431,656,790 153,849 15.6341 2,760,993,339 2012-10-31
3221 2012-11-28 431,502,941 -404,450 15.6285 2,760,993,339 2012-10-31
3222 2012-11-27 431,907,391 -192,562 15.6432 2,760,993,339 2012-10-31
3223 2012-11-26 432,099,953 101,827 15.6502 2,760,993,339 2012-10-31
3224 2012-11-23 431,998,126 -198,345 15.6465 2,760,993,339 2012-10-31
3225 2012-11-22 432,196,471 362,349 15.6537 2,760,993,339 2012-10-31
3226 2012-11-21 431,834,122 675,933 15.6405 2,760,993,339 2012-10-31
3227 2012-11-20 431,158,189 1,124,720 15.6161 2,760,993,339 2012-10-31
3228 2012-11-19 430,033,469 35,761 15.5753 2,760,993,339 2012-10-31
3229 2012-11-16 429,997,708 10,261 15.5740 2,760,993,339 2012-10-31
3230 2012-11-15 429,987,447 338,503 15.5737 2,760,993,339 2012-10-31
3231 2012-11-14 429,648,944 177,500 15.5614 2,760,993,339 2012-10-31
3232 2012-11-13 429,471,444 391,500 15.5550 2,760,993,339 2012-10-31
3233 2012-11-12 429,079,944 111,125 15.5408 2,760,993,339 2012-10-31
3234 2012-11-09 428,968,819 156,263 15.5368 2,760,993,339 2012-10-31
3235 2012-11-08 428,812,556 438,195 15.5311 2,760,993,339 2012-10-31
3236 2012-11-07 428,374,361 -105,000 15.5152 2,760,993,339 2012-10-31
3237 2012-11-06 428,479,361 25,076 15.5190 2,760,993,339 2012-10-31
3238 2012-11-05 428,454,285 212,000 15.5181 2,760,993,339 2012-10-31
3239 2012-11-02 428,242,285 -142,684 15.5104 2,760,993,339 2012-10-31
3240 2012-11-01 428,384,969 -63,802 15.5156 2,760,993,339 2012-10-31
3241 2012-10-31 428,448,771 126,912 15.5179 2,760,993,339 2012-10-31
3242 2012-10-30 428,321,859 201,293 15.5133 2,760,993,339 2012-09-30
3243 2012-10-29 428,120,566 312,542 15.5060 2,760,993,339 2012-09-30
3244 2012-10-26 427,808,024 3,500 15.4947 2,760,993,339 2012-09-30
3245 2012-10-25 427,804,524 -7,809 15.4946 2,760,993,339 2012-09-30
3246 2012-10-24 427,812,333 98,531 15.4949 2,760,993,339 2012-09-30
3247 2012-10-22 427,713,802 -238,542 15.4913 2,760,993,339 2012-09-30
3248 2012-10-19 427,952,344 217,500 15.4999 2,760,993,339 2012-09-30
3249 2012-10-18 427,734,844 118,000 15.4921 2,760,993,339 2012-09-30
3250 2012-10-17 427,616,844 15,000 15.4878 2,760,993,339 2012-09-30
3251 2012-10-16 427,601,844 86,062 15.4872 2,760,993,339 2012-09-30
3252 2012-10-15 427,515,782 340,627 15.4841 2,760,993,339 2012-09-30
3253 2012-10-12 427,175,155 87,897 15.4718 2,760,993,339 2012-09-30
3254 2012-10-11 427,087,258 402,461 15.4686 2,760,993,339 2012-09-30
3255 2012-10-10 426,684,797 -896,276 15.4540 2,760,993,339 2012-09-30
3256 2012-10-09 427,581,073 -31,512 15.4865 2,760,993,339 2012-09-30
3257 2012-10-08 427,612,585 -467,384 15.4876 2,760,993,339 2012-09-30
3258 2012-10-05 428,079,969 129,361 15.5046 2,760,993,339 2012-09-30
3259 2012-10-04 427,950,608 -100,707 15.4999 2,760,993,339 2012-09-30
3260 2012-10-03 428,051,315 -55,846 15.5035 2,760,993,339 2012-09-30
3261 2012-09-28 428,107,161 115,000 15.5055 2,760,993,339 2012-08-31
3262 2012-09-27 427,992,161 98,500 15.5014 2,760,993,339 2012-08-31
3263 2012-09-26 427,893,661 48,500 15.4978 2,760,993,339 2012-08-31
3264 2012-09-25 427,845,161 244,796 15.4961 2,760,993,339 2012-08-31
3265 2012-09-24 427,600,365 429,704 15.4872 2,760,993,339 2012-08-31
3266 2012-09-21 427,170,661 569,796 15.4716 2,760,993,339 2012-08-31
3267 2012-09-20 426,600,865 0 15.4510 2,760,993,339 2012-08-31
3268 2012-09-19 426,600,865 119,500 15.4510 2,760,993,339 2012-08-31
3269 2012-09-18 426,481,365 42,500 15.4467 2,760,993,339 2012-08-31
3270 2012-09-17 426,438,865 153,500 15.4451 2,760,993,339 2012-08-31
3271 2012-09-14 426,285,365 37,000 15.4396 2,760,993,339 2012-08-31
3272 2012-09-13 426,248,365 125,500 15.4382 2,760,993,339 2012-08-31
3273 2012-09-12 426,122,865 521,500 15.4337 2,760,993,339 2012-08-31
3274 2012-09-11 425,601,365 275,000 15.4148 2,760,993,339 2012-08-31
3275 2012-09-10 425,326,365 251,000 15.4048 2,760,993,339 2012-08-31
3276 2012-09-07 425,075,365 62,000 15.3957 2,760,993,339 2012-08-31
3277 2012-09-06 425,013,365 -69,000 15.3935 2,760,993,339 2012-08-31
3278 2012-09-05 425,082,365 -217,192 15.3960 2,760,993,339 2012-08-31
3279 2012-09-04 425,299,557 -133,000 15.4039 2,760,993,339 2012-08-31
3280 2012-09-03 425,432,557 -25,000 15.4087 2,760,993,339 2012-08-31
3281 2012-08-31 425,457,557 -14,500 15.4096 2,760,993,339 2012-08-31
3282 2012-08-30 425,472,057 -13,500 15.4101 2,760,993,339 2012-07-31
3283 2012-08-29 425,485,557 120,000 15.4106 2,760,993,339 2012-07-31
3284 2012-08-28 425,365,557 -156,938 15.4063 2,760,993,339 2012-07-31
3285 2012-08-27 425,522,495 -4,000 15.4119 2,760,993,339 2012-07-31
3286 2012-08-24 425,526,495 204,380 15.4121 2,760,993,339 2012-07-31
3287 2012-08-23 425,322,115 -124,500 15.4047 2,760,993,339 2012-07-31
3288 2012-08-22 425,446,615 1,306,000 15.4092 2,760,993,339 2012-07-31
3289 2012-08-21 424,140,615 39,148 15.3619 2,760,993,339 2012-07-31
3290 2012-08-20 424,101,467 477,695 15.3605 2,760,993,339 2012-07-31
3291 2012-08-17 423,623,772 -962,984 15.3432 2,760,993,339 2012-07-31
3292 2012-08-16 424,586,756 39,500 15.3780 2,760,993,339 2012-07-31
3293 2012-08-15 424,547,256 404,000 15.3766 2,760,993,339 2012-07-31
3294 2012-08-14 424,143,256 52,149 15.3620 2,760,993,339 2012-07-31
3295 2012-08-13 424,091,107 28,951 15.3601 2,760,993,339 2012-07-31
3296 2012-08-10 424,062,156 66,688 15.3590 2,760,993,339 2012-07-31
3297 2012-08-09 423,995,468 1,365,952 15.3566 2,760,993,339 2012-07-31
3298 2012-08-08 422,629,516 -250,000 15.3072 2,760,993,339 2012-07-31
3299 2012-08-07 422,879,516 59,500 15.3162 2,760,993,339 2012-07-31
3300 2012-08-06 422,820,016 -133,500 15.3141 2,760,993,339 2012-07-31
3301 2012-08-03 422,953,516 174,406 15.3189 2,760,993,339 2012-07-31
3302 2012-08-02 422,779,110 10,554 15.3126 2,760,993,339 2012-07-31
3303 2012-08-01 422,768,556 -598,500 15.3122 2,760,993,339 2012-07-31
3304 2012-07-31 423,367,056 22,820 15.3339 2,760,993,339 2012-07-31
3305 2012-07-30 423,344,236 590,794 15.3330 2,760,993,339 2012-06-30
3306 2012-07-27 422,753,442 145,431 15.3116 2,760,993,339 2012-06-30
3307 2012-07-26 422,608,011 -30,294 15.3064 2,760,993,339 2012-06-30
3308 2012-07-25 422,638,305 380,020 15.3075 2,760,993,339 2012-06-30
3309 2012-07-24 422,258,285 125,897 15.2937 2,760,993,339 2012-06-30
3310 2012-07-23 422,132,388 -40,500 15.2891 2,760,993,339 2012-06-30
3311 2012-07-20 422,172,888 -253,657 15.2906 2,760,993,339 2012-06-30
3312 2012-07-19 422,426,545 -99,069 15.2998 2,760,993,339 2012-06-30
3313 2012-07-18 422,525,614 27,000 15.3034 2,760,993,339 2012-06-30
3314 2012-07-17 422,498,614 -382,279 15.3024 2,760,993,339 2012-06-30
3315 2012-07-16 422,880,893 115,681 15.3163 2,760,993,339 2012-06-30
3316 2012-07-13 422,765,212 24,111 15.3121 2,760,993,339 2012-06-30
3317 2012-07-12 422,741,101 -55,690 15.3112 2,760,993,339 2012-06-30
3318 2012-07-11 422,796,791 -149,500 15.3132 2,760,993,339 2012-06-30
3319 2012-07-10 422,946,291 -112,499 15.3186 2,760,993,339 2012-06-30
3320 2012-07-09 423,058,790 -279,500 15.3227 2,760,993,339 2012-06-30
3321 2012-07-06 423,338,290 -45,491 15.3328 2,760,993,339 2012-06-30
3322 2012-07-05 423,383,781 -34,644 15.3345 2,760,993,339 2012-06-30
3323 2012-07-04 423,418,425 209,694 15.3357 2,760,993,339 2012-06-30
3324 2012-07-03 423,208,731 134,000 15.3281 2,760,993,339 2012-06-30
3325 2012-06-29 423,074,731 176,000 15.3233 2,760,993,339 2012-05-31
3326 2012-06-28 422,898,731 240,991 15.3169 2,760,993,339 2012-05-31
3327 2012-06-27 422,657,740 -112,265 15.3082 2,760,993,339 2012-05-31
3328 2012-06-26 422,770,005 -149,971 15.3122 2,760,993,339 2012-05-31
3329 2012-06-25 422,919,976 916,743 15.3177 2,760,993,339 2012-05-31
3330 2012-06-22 422,003,233 1,472,957 15.2845 2,760,993,339 2012-05-31
3331 2012-06-21 420,530,276 -3,697 15.2311 2,760,993,339 2012-05-31
3332 2012-06-20 420,533,973 -133,421 15.2313 2,760,993,339 2012-05-31
3333 2012-06-19 420,667,394 66,697 15.2361 2,760,993,339 2012-05-31
3334 2012-06-18 420,600,697 32,303 15.2337 2,760,993,339 2012-05-31
3335 2012-06-15 420,568,394 698,221 15.2325 2,760,993,339 2012-05-31
3336 2012-06-14 419,870,173 1,456,500 15.2072 2,760,993,339 2012-05-31
3337 2012-06-13 418,413,673 306,000 15.1545 2,760,993,339 2012-05-31
3338 2012-06-12 418,107,673 -116,000 15.1434 2,760,993,339 2012-05-31
3339 2012-06-11 418,223,673 11,427 15.1476 2,760,993,339 2012-05-31
3340 2012-06-08 418,212,246 305,500 15.1472 2,760,993,339 2012-05-31
3341 2012-06-07 417,906,746 -211,198 15.1361 2,760,993,339 2012-05-31
3342 2012-06-06 418,117,944 -97,000 15.1438 2,760,993,339 2012-05-31
3343 2012-06-05 418,214,944 30,000 15.1473 2,760,993,339 2012-05-31
3344 2012-06-04 418,184,944 621,825 15.1462 2,760,993,339 2012-05-31
3345 2012-06-01 417,563,119 -293,054 15.1237 2,760,993,339 2012-05-31
3346 2012-05-31 417,856,173 407,000 15.1343 2,760,993,339 2012-05-31
3347 2012-05-30 417,449,173 -1,317,473 15.1195 2,760,993,339 2012-04-30
3348 2012-05-29 418,766,646 -1,865,950 15.1672 2,760,993,339 2012-04-30
3349 2012-05-28 420,632,596 660,500 15.2348 2,760,993,339 2012-04-30
3350 2012-05-25 419,972,096 -411,000 15.2109 2,760,993,339 2012-04-30
3351 2012-05-24 420,383,096 -56,500 15.2258 2,760,993,339 2012-04-30
3352 2012-05-23 420,439,596 -1,678,273 15.2278 2,760,993,339 2012-04-30
3353 2012-05-22 422,117,869 17,900 15.2886 2,760,993,339 2012-04-30
3354 2012-05-21 422,099,969 352,154 15.2880 2,760,993,339 2012-04-30
3355 2012-05-18 421,747,815 1,055,719 15.2752 2,760,993,339 2012-04-30
3356 2012-05-17 420,692,096 -108,698 15.2370 2,760,993,339 2012-04-30
3357 2012-05-16 420,800,794 761,000 15.2409 2,760,993,339 2012-04-30
3358 2012-05-15 420,039,794 417,300 15.2134 2,760,993,339 2012-04-30
3359 2012-05-14 419,622,494 206,231 15.1982 2,760,993,339 2012-04-30
3360 2012-05-11 419,416,263 -72,664 15.1908 2,760,993,339 2012-04-30
3361 2012-05-10 419,488,927 -302,968 15.1934 2,760,993,339 2012-04-30
3362 2012-05-09 419,791,895 -287,399 15.2044 2,760,993,339 2012-04-30
3363 2012-05-08 420,079,294 -317,458 15.2148 2,760,993,339 2012-04-30
3364 2012-05-07 420,396,752 606,723 15.2263 2,760,993,339 2012-04-30
3365 2012-05-04 419,790,029 246,432 15.2043 2,760,993,339 2012-04-30
3366 2012-05-03 419,543,597 67,021 15.1954 2,760,993,339 2012-04-30
3367 2012-05-02 419,476,576 183,500 15.1930 2,760,993,339 2012-04-30
3368 2012-04-30 419,293,076 1,021,373 15.1863 2,760,993,339 2012-04-30
3369 2012-04-27 418,271,703 361,500 15.1493 2,760,993,339 2012-03-31
3370 2012-04-26 417,910,203 114,828 15.1362 2,760,993,339 2012-03-31
3371 2012-04-25 417,795,375 839,000 15.1321 2,760,993,339 2012-03-31
3372 2012-04-24 416,956,375 -305,336 15.1017 2,760,993,339 2012-03-31
3373 2012-04-23 417,261,711 65,500 15.1127 2,760,993,339 2012-03-31
3374 2012-04-20 417,196,211 297,788 15.1104 2,760,993,339 2012-03-31
3375 2012-04-19 416,898,423 163,500 15.0996 2,760,993,339 2012-03-31
3376 2012-04-18 416,734,923 264,043 15.0937 2,760,993,339 2012-03-31
3377 2012-04-17 416,470,880 -413,525 15.0841 2,760,993,339 2012-03-31
3378 2012-04-16 416,884,405 150,037 15.0991 2,760,993,339 2012-03-31
3379 2012-04-13 416,734,368 -141,580 15.0936 2,760,993,339 2012-03-31
3380 2012-04-12 416,875,948 374,468 15.0988 2,760,993,339 2012-03-31
3381 2012-04-11 416,501,480 286,957 15.0852 2,760,993,339 2012-03-31
3382 2012-04-10 416,214,523 294,362 15.0748 2,760,993,339 2012-03-31
3383 2012-04-05 415,920,161 658,492 15.0641 2,760,993,339 2012-03-31
3384 2012-04-03 415,261,669 -316,626 15.0403 2,760,993,339 2012-03-31
3385 2012-04-02 415,578,295 -653,000 15.0518 2,760,993,339 2012-03-31
3386 2012-03-30 416,231,295 1,746,000 15.0754 2,760,993,339 2012-02-29
3387 2012-03-29 414,485,295 322,700 15.0122 2,760,993,339 2012-02-29
3388 2012-03-28 414,162,595 573,454 15.0005 2,760,993,339 2012-02-29
3389 2012-03-27 413,589,141 -320,127 14.9797 2,760,993,339 2012-02-29
3390 2012-03-26 413,909,268 -4,459,920 14.9913 2,760,993,339 2012-02-29
3391 2012-03-23 418,369,188 -305,500 15.1529 2,760,993,339 2012-02-29
3392 2012-03-22 418,674,688 -1,105,300 15.1639 2,760,993,339 2012-02-29
3393 2012-03-21 419,779,988 -345,500 15.2039 2,760,993,339 2012-02-29
3394 2012-03-20 420,125,488 -104,500 15.2165 2,760,993,339 2012-02-29
3395 2012-03-19 420,229,988 -31,000 15.2202 2,760,993,339 2012-02-29
3396 2012-03-16 420,260,988 741,040 15.2214 2,760,993,339 2012-02-29
3397 2012-03-15 419,519,948 44,784 15.1945 2,760,993,339 2012-02-29
3398 2012-03-14 419,475,164 188,000 15.1929 2,760,993,339 2012-02-29
3399 2012-03-13 419,287,164 -825,700 15.1861 2,760,993,339 2012-02-29
3400 2012-03-12 420,112,864 1,583,500 15.2160 2,760,993,339 2012-02-29
3401 2012-03-09 418,529,364 -1,116,000 15.1587 2,760,993,339 2012-02-29
3402 2012-03-08 419,645,364 -1,970,078 15.1991 2,760,993,339 2012-02-29
3403 2012-03-07 421,615,442 -104,500 15.2704 2,760,993,339 2012-02-29
3404 2012-03-06 421,719,942 -147,567 15.2742 2,760,993,339 2012-02-29
3405 2012-03-05 421,867,509 582,000 15.2796 2,760,993,339 2012-02-29
3406 2012-03-02 421,285,509 934,216 15.2585 2,760,993,339 2012-02-29
3407 2012-03-01 420,351,293 1,030,754 15.2246 2,760,993,339 2012-02-29
3408 2012-02-29 419,320,539 -1,050,136 15.1873 2,760,993,339 2012-02-29
3409 2012-02-28 420,370,675 -952,913 15.2253 2,760,993,339 2012-01-31
3410 2012-02-27 421,323,588 187,500 15.2599 2,760,993,339 2012-01-31
3411 2012-02-24 421,136,088 221,344 15.2531 2,760,993,339 2012-01-31
3412 2012-02-23 420,914,744 31,500 15.2450 2,760,993,339 2012-01-31
3413 2012-02-22 420,883,244 1,987,386 15.2439 2,760,993,339 2012-01-31
3414 2012-02-21 418,895,858 1,233,016 15.1719 2,760,993,339 2012-01-31
3415 2012-02-20 417,662,842 314,558 15.1273 2,760,993,339 2012-01-31
3416 2012-02-17 417,348,284 -1,258,000 15.1159 2,760,993,339 2012-01-31
3417 2012-02-16 418,606,284 1,321,614 15.1614 2,760,993,339 2012-01-31
3418 2012-02-15 417,284,670 -596,500 15.1136 2,760,993,339 2012-01-31
3419 2012-02-14 417,881,170 420,309 15.1352 2,760,993,339 2012-01-31
3420 2012-02-13 417,460,861 693,000 15.1200 2,760,993,339 2012-01-31
3421 2012-02-10 416,767,861 -1,855,102 15.0949 2,760,993,339 2012-01-31
3422 2012-02-09 418,622,963 2,543,475 15.1620 2,760,993,339 2012-01-31
3423 2012-02-08 416,079,488 1,720,025 15.0699 2,760,993,339 2012-01-31
3424 2012-02-07 414,359,463 -384,500 15.0076 2,760,993,339 2012-01-31
3425 2012-02-06 414,743,963 64,000 15.0215 2,760,993,339 2012-01-31
3426 2012-02-03 414,679,963 -1,013,500 15.0192 2,760,993,339 2012-01-31
3427 2012-02-02 415,693,463 9,000 15.0559 2,760,993,339 2012-01-31
3428 2012-02-01 415,684,463 14,500 15.0556 2,760,993,339 2012-01-31
3429 2012-01-31 415,669,963 -269,000 15.0551 2,760,993,339 2012-01-31
3430 2012-01-30 415,938,963 109,961 15.0648 2,760,993,339 2011-12-31
3431 2012-01-27 415,829,002 165,000 15.0608 2,760,993,339 2011-12-31
3432 2012-01-26 415,664,002 -296,500 15.0549 2,760,993,339 2011-12-31
3433 2012-01-20 415,960,502 -197,161 15.0656 2,760,993,339 2011-12-31
3434 2012-01-19 416,157,663 -451,500 15.0728 2,760,993,339 2011-12-31
3435 2012-01-18 416,609,163 -163,900 15.0891 2,760,993,339 2011-12-31
3436 2012-01-17 416,773,063 -603,000 15.0950 2,760,993,339 2011-12-31
3437 2012-01-16 417,376,063 -119,000 15.1169 2,760,993,339 2011-12-31
3438 2012-01-13 417,495,063 -101,500 15.1212 2,760,993,339 2011-12-31
3439 2012-01-12 417,596,563 -62,500 15.1249 2,760,993,339 2011-12-31
3440 2012-01-11 417,659,063 -65,000 15.1271 2,760,993,339 2011-12-31
3441 2012-01-10 417,724,063 8,000 15.1295 2,760,993,339 2011-12-31
3442 2012-01-09 417,716,063 79,000 15.1292 2,760,993,339 2011-12-31
3443 2012-01-06 417,637,063 105,300 15.1263 2,760,993,339 2011-12-31
3444 2012-01-05 417,531,763 18,500 15.1225 2,760,993,339 2011-12-31
3445 2012-01-04 417,513,263 74,000 15.1218 2,760,993,339 2011-12-31
3446 2012-01-03 417,439,263 505,500 15.1192 2,760,993,339 2011-12-31
3447 2011-12-30 416,933,763 578,500 15.1009 2,760,993,339 2011-11-30
3448 2011-12-29 416,355,263 218,000 15.0799 2,760,993,339 2011-11-30
3449 2011-12-28 416,137,263 358,500 15.0720 2,760,993,339 2011-11-30
3450 2011-12-23 415,778,763 467,500 15.0590 2,760,993,339 2011-11-30
3451 2011-12-22 415,311,263 149,500 15.0421 2,760,993,339 2011-11-30
3452 2011-12-21 415,161,763 137,000 15.0367 2,760,993,339 2011-11-30
3453 2011-12-20 415,024,763 78,398 15.0317 2,760,993,339 2011-11-30
3454 2011-12-19 414,946,365 1,313,000 15.0289 2,760,993,339 2011-11-30
3455 2011-12-16 413,633,365 -584,398 14.9813 2,760,993,339 2011-11-30
3456 2011-12-15 414,217,763 133,000 15.0025 2,760,993,339 2011-11-30
3457 2011-12-14 414,084,763 -12,500 14.9977 2,760,993,339 2011-11-30
3458 2011-12-13 414,097,263 -2,500 14.9981 2,760,993,339 2011-11-30
3459 2011-12-12 414,099,763 305,525 14.9982 2,760,993,339 2011-11-30
3460 2011-12-09 413,794,238 -262,125 14.9872 2,760,993,339 2011-11-30
3461 2011-12-08 414,056,363 73,500 14.9966 2,760,993,339 2011-11-30
3462 2011-12-07 413,982,863 744,500 14.9940 2,760,993,339 2011-11-30
3463 2011-12-06 413,238,363 -161,500 14.9670 2,760,993,339 2011-11-30
3464 2011-12-05 413,399,863 -186,000 14.9729 2,760,993,339 2011-11-30
3465 2011-12-02 413,585,863 -489,500 14.9796 2,760,993,339 2011-11-30
3466 2011-12-01 414,075,363 -252,000 14.9973 2,760,993,339 2011-11-30
3467 2011-11-30 414,327,363 464,000 15.0065 2,760,993,339 2011-11-30
3468 2011-11-29 413,863,363 1,188,885 14.9897 2,760,993,339 2011-10-31
3469 2011-11-28 412,674,478 56,000 14.9466 2,760,993,339 2011-10-31
3470 2011-11-25 412,618,478 -487,250 14.9446 2,760,993,339 2011-10-31
3471 2011-11-24 413,105,728 -163,755 14.9622 2,760,993,339 2011-10-31
3472 2011-11-23 413,269,483 6,500 14.9681 2,760,993,339 2011-10-31
3473 2011-11-22 413,262,983 50,250 14.9679 2,760,993,339 2011-10-31
3474 2011-11-21 413,212,733 -2,006,000 14.9661 2,760,993,339 2011-10-31
3475 2011-11-18 415,218,733 62,500 15.0387 2,760,993,339 2011-10-31
3476 2011-11-17 415,156,233 -223,500 15.0365 2,760,993,339 2011-10-31
3477 2011-11-16 415,379,733 108,725 15.0446 2,760,993,339 2011-10-31
3478 2011-11-15 415,271,008 702,500 15.0406 2,760,993,339 2011-10-31
3479 2011-11-14 414,568,508 -259,490 15.0152 2,760,993,339 2011-10-31
3480 2011-11-11 414,827,998 85,500 15.0246 2,760,993,339 2011-10-31
3481 2011-11-10 414,742,498 -2,250 15.0215 2,760,993,339 2011-10-31
3482 2011-11-09 414,744,748 2,415,136 15.0216 2,760,993,339 2011-10-31
3483 2011-11-08 412,329,612 -1,729,598 14.9341 2,760,993,339 2011-10-31
3484 2011-11-07 414,059,210 -593,525 14.9967 2,760,993,339 2011-10-31
3485 2011-11-04 414,652,735 -78,500 15.0182 2,760,993,339 2011-10-31
3486 2011-11-03 414,731,235 1,240,522 15.0211 2,760,993,339 2011-10-31
3487 2011-11-02 413,490,713 93,776 14.9762 2,760,993,339 2011-10-31
3488 2011-11-01 413,396,937 1,618,878 14.9728 2,760,993,339 2011-10-31
3489 2011-10-31 411,778,059 -455,298 14.9141 2,760,993,339 2011-10-31
3490 2011-10-28 412,233,357 -195,500 14.9306 2,760,993,339 2011-09-30
3491 2011-10-27 412,428,857 36,000 14.9377 2,760,993,339 2011-09-30
3492 2011-10-26 412,392,857 -136,000 14.9364 2,760,993,339 2011-09-30
3493 2011-10-25 412,528,857 436,500 14.9413 2,760,993,339 2011-09-30
3494 2011-10-24 412,092,357 185,279 14.9255 2,760,993,339 2011-09-30
3495 2011-10-21 411,907,078 747,721 14.9188 2,760,993,339 2011-09-30
3496 2011-10-20 411,159,357 -69,098 14.8917 2,760,993,339 2011-09-30
3497 2011-10-19 411,228,455 74,600 14.8942 2,760,993,339 2011-09-30
3498 2011-10-18 411,153,855 254,527 14.8915 2,760,993,339 2011-09-30
3499 2011-10-17 410,899,328 419,941 14.8823 2,760,993,339 2011-09-30
3500 2011-10-14 410,479,387 397,000 14.8671 2,760,993,339 2011-09-30
3501 2011-10-13 410,082,387 552,485 14.8527 2,760,993,339 2011-09-30
3502 2011-10-12 409,529,902 5,921,113 14.8327 2,760,993,339 2011-09-30
3503 2011-10-11 403,608,789 -271,000 14.6182 2,760,993,339 2011-09-30
3504 2011-10-10 403,879,789 -97,000 14.6281 2,760,993,339 2011-09-30
3505 2011-10-07 403,976,789 118,000 14.6316 2,760,993,339 2011-09-30
3506 2011-10-06 403,858,789 771,311 14.6273 2,760,993,339 2011-09-30
3507 2011-10-04 403,087,478 -586,347 14.5994 2,760,993,339 2011-09-30
3508 2011-10-03 403,673,825 413,000 14.6206 2,760,993,339 2011-09-30
3509 2011-09-30 403,260,825 -50,600 14.6056 2,760,993,339 2011-09-30
3510 2011-09-29 403,311,425 0 14.6075 2,760,993,339 2011-08-31
3511 2011-09-28 403,311,425 445,847 14.6075 2,760,993,339 2011-08-31
3512 2011-09-27 402,865,578 -1,167,000 14.5913 2,760,993,339 2011-08-31
3513 2011-09-26 404,032,578 -736,318 14.6336 2,760,993,339 2011-08-31
3514 2011-09-23 404,768,896 360,749 14.6603 2,760,993,339 2011-08-31
3515 2011-09-22 404,408,147 19,002 14.6472 2,760,993,339 2011-08-31
3516 2011-09-21 404,389,145 917,362 14.6465 2,760,993,339 2011-08-31
3517 2011-09-20 403,471,783 380,355 14.6133 2,760,993,339 2011-08-31
3518 2011-09-19 403,091,428 51,846 14.5995 2,760,993,339 2011-08-31
3519 2011-09-16 403,039,582 353,002 14.5976 2,760,993,339 2011-08-31
3520 2011-09-15 402,686,580 488,740 14.5848 2,760,993,339 2011-08-31
3521 2011-09-14 402,197,840 265,500 14.5671 2,760,993,339 2011-08-31
3522 2011-09-12 401,932,340 -695,000 14.5575 2,760,993,339 2011-08-31
3523 2011-09-09 402,627,340 310,000 14.5827 2,760,993,339 2011-08-31
3524 2011-09-08 402,317,340 1,336,569 14.5715 2,760,993,339 2011-08-31
3525 2011-09-07 400,980,771 -202,586 14.5231 2,760,993,339 2011-08-31
3526 2011-09-06 401,183,357 -968,321 14.5304 2,760,993,339 2011-08-31
3527 2011-09-05 402,151,678 -665,388 14.5655 2,760,993,339 2011-08-31
3528 2011-09-02 402,817,066 585,572 14.5896 2,760,993,339 2011-08-31
3529 2011-09-01 402,231,494 3,105,751 14.5684 2,760,993,339 2011-08-31
3530 2011-08-31 399,125,743 -1,437,001 14.4559 2,760,993,339 2011-08-31
3531 2011-08-30 400,562,744 261,114 14.5079 2,760,993,339 2011-07-31
3532 2011-08-29 400,301,630 -505,500 14.4985 2,760,993,339 2011-07-31
3533 2011-08-26 400,807,130 5,146 14.5168 2,760,993,339 2011-07-31
3534 2011-08-25 400,801,984 124,326 14.5166 2,760,993,339 2011-07-31
3535 2011-08-24 400,677,658 331,062 14.5121 2,760,993,339 2011-07-31
3536 2011-08-23 400,346,596 476,938 14.5001 2,760,993,339 2011-07-31
3537 2011-08-22 399,869,658 63,131 14.4828 2,760,993,339 2011-07-31
3538 2011-08-19 399,806,527 745,150 14.4805 2,760,993,339 2011-07-31
3539 2011-08-18 399,061,377 95,500 14.4535 2,760,993,339 2011-07-31
3540 2011-08-17 398,965,877 -473,074 14.4501 2,760,993,339 2011-07-31
3541 2011-08-16 399,438,951 815,943 14.4672 2,760,993,339 2011-07-31
3542 2011-08-15 398,623,008 -319,500 14.4377 2,760,993,339 2011-07-31
3543 2011-08-12 398,942,508 -336,300 14.4492 2,760,993,339 2011-07-31
3544 2011-08-11 399,278,808 -2,549,755 14.4614 2,760,993,339 2011-07-31
3545 2011-08-10 401,828,563 77,016 14.5538 2,760,993,339 2011-07-31
3546 2011-08-09 401,751,547 8,500 14.5510 2,760,993,339 2011-07-31
3547 2011-08-08 401,743,047 -446,516 14.5507 2,760,993,339 2011-07-31
3548 2011-08-05 402,189,563 373,000 14.5668 2,760,993,339 2011-07-31
3549 2011-08-04 401,816,563 833,000 14.5533 2,760,993,339 2011-07-31
3550 2011-08-03 400,983,563 181,500 14.5232 2,760,993,339 2011-07-31
3551 2011-08-02 400,802,063 256,000 14.5166 2,760,993,339 2011-07-31
3552 2011-08-01 400,546,063 -89,000 14.5073 2,760,993,339 2011-07-31
3553 2011-07-29 400,635,063 -654,473 14.5105 2,760,993,339 2011-06-30
3554 2011-07-28 401,289,536 18,628 14.5342 2,760,993,339 2011-06-30
3555 2011-07-27 401,270,908 336,496 14.5336 2,760,993,339 2011-06-30
3556 2011-07-26 400,934,412 -161,887 14.5214 2,760,993,339 2011-06-30
3557 2011-07-25 401,096,299 43,210 14.5272 2,760,993,339 2011-06-30
3558 2011-07-22 401,053,089 916,894 14.5257 2,760,993,339 2011-06-30
3559 2011-07-21 400,136,195 236,150 14.4925 2,760,993,339 2011-06-30
3560 2011-07-20 399,900,045 -798,465 14.4839 2,760,993,339 2011-06-30
3561 2011-07-19 400,698,510 -422,515 14.5128 2,760,993,339 2011-06-30
3562 2011-07-18 401,121,025 1,212,210 14.5281 2,760,993,339 2011-06-30
3563 2011-07-15 399,908,815 188,522 14.4842 2,760,993,339 2011-06-30
3564 2011-07-14 399,720,293 2,834,500 14.4774 2,760,993,339 2011-06-30
3565 2011-07-13 396,885,793 567,000 14.3747 2,760,993,339 2011-06-30
3566 2011-07-12 396,318,793 -1,298,500 14.3542 2,760,993,339 2011-06-30
3567 2011-07-11 397,617,293 -469,787 14.4012 2,760,993,339 2011-06-30
3568 2011-07-08 398,087,080 401,870 14.4183 2,760,993,339 2011-06-30
3569 2011-07-07 397,685,210 1,643,000 14.4037 2,760,993,339 2011-06-30
3570 2011-07-06 396,042,210 -2,231,500 14.3442 2,760,993,339 2011-06-30
3571 2011-07-05 398,273,710 -3,866 14.4250 2,760,993,339 2011-06-30
3572 2011-07-04 398,277,576 -1,255,295 14.4252 2,760,993,339 2011-06-30
3573 2011-06-30 399,532,871 484,046 14.4706 2,760,993,339 2011-06-30
3574 2011-06-29 399,048,825 -426,177 14.4531 2,760,993,339 2011-05-31
3575 2011-06-28 399,475,002 512,623 14.4685 2,760,993,339 2011-05-31
3576 2011-06-27 398,962,379 -620,300 14.4500 2,760,993,339 2011-05-31
3577 2011-06-24 399,582,679 182,960 14.4724 2,760,993,339 2011-05-31
3578 2011-06-23 399,399,719 -301,405 14.4658 2,760,993,339 2011-05-31
3579 2011-06-22 399,701,124 -25,500 14.4767 2,760,993,339 2011-05-31
3580 2011-06-21 399,726,624 -4,786,600 14.4776 2,760,993,339 2011-05-31
3581 2011-06-20 404,513,224 548,500 14.6510 2,760,993,339 2011-05-31
3582 2011-06-17 403,964,724 130,500 14.6311 2,760,993,339 2011-05-31
3583 2011-06-16 403,834,224 -1,082,924 14.6264 2,760,993,339 2011-05-31
3584 2011-06-15 404,917,148 1,296,503 14.6656 2,760,993,339 2011-05-31
3585 2011-06-14 403,620,645 633,720 14.6187 2,760,993,339 2011-05-31
3586 2011-06-13 402,986,925 583,000 14.5957 2,760,993,339 2011-05-31
3587 2011-06-10 402,403,925 1,723,764 14.5746 2,760,993,339 2011-05-31
3588 2011-06-09 400,680,161 2,474,376 14.5122 2,760,993,339 2011-05-31
3589 2011-06-08 398,205,785 237,936 14.4226 2,760,993,339 2011-05-31
3590 2011-06-07 397,967,849 6,991,368 14.4139 2,760,993,339 2011-05-31
3591 2011-06-03 390,976,481 3,533,391 14.1607 2,760,993,339 2011-05-31
3592 2011-06-02 387,443,090 -13,301,973 14.0327 2,760,993,339 2011-05-31
3593 2011-06-01 400,745,063 -273,653 14.5145 2,760,993,339 2011-05-31
3594 2011-05-31 401,018,716 -2,839,665 14.5244 2,760,993,339 2011-05-31
3595 2011-05-30 403,858,381 -2,649,463 14.6273 2,760,993,339 2011-04-30
3596 2011-05-27 406,507,844 -1,158,050 14.7232 2,760,993,339 2011-04-30
3597 2011-05-26 407,665,894 1,233,073 14.7652 2,760,993,339 2011-04-30
3598 2011-05-25 406,432,821 -235,700 14.7205 2,760,993,339 2011-04-30
3599 2011-05-24 406,668,521 -20,278 14.7291 2,760,993,339 2011-04-30
3600 2011-05-23 406,688,799 5,129,694 14.7298 2,760,993,339 2011-04-30
3601 2011-05-20 401,559,105 -1,591,948 14.5440 2,760,993,339 2011-04-30
3602 2011-05-19 403,151,053 1,322,828 14.6017 2,760,993,339 2011-04-30
3603 2011-05-18 401,828,225 -3,830,696 14.5538 2,760,993,339 2011-04-30
3604 2011-05-17 405,658,921 -728,002 14.6925 2,760,993,339 2011-04-30
3605 2011-05-16 406,386,923 4,975,038 14.7189 2,760,993,339 2011-04-30
3606 2011-05-13 401,411,885 230,206 14.5387 2,760,993,339 2011-04-30
3607 2011-05-12 401,181,679 -144,738 14.5303 2,760,993,339 2011-04-30
3608 2011-05-11 401,326,417 -1,011,500 14.5356 2,760,993,339 2011-04-30
3609 2011-05-09 402,337,917 -1,864,106 14.5722 2,760,993,339 2011-04-30
3610 2011-05-06 404,202,023 1,079,545 14.6397 2,760,993,339 2011-04-30
3611 2011-05-05 403,122,478 -2,642,449 14.6006 2,760,993,339 2011-04-30
3612 2011-05-04 405,764,927 -2,885,937 14.6963 2,760,993,339 2011-04-30
3613 2011-05-03 408,650,864 2,417,530 14.8009 2,760,993,339 2011-04-30
3614 2011-04-29 406,233,334 -244,233 14.7133 2,760,993,339 2011-03-31
3615 2011-04-28 406,477,567 -113,997 14.7221 2,760,993,339 2011-03-31
3616 2011-04-27 406,591,564 -1,923,644 14.7263 2,760,993,339 2011-03-31
3617 2011-04-26 408,515,208 -3,350,244 14.7960 2,760,993,339 2011-03-31
3618 2011-04-21 411,865,452 3,621,851 14.9173 2,760,993,339 2011-03-31
3619 2011-04-20 408,243,601 -635,156 14.7861 2,760,993,339 2011-03-31
3620 2011-04-19 408,878,757 175,944 14.8091 2,760,993,339 2011-03-31
3621 2011-04-18 408,702,813 232,249 14.8027 2,760,993,339 2011-03-31
3622 2011-04-15 408,470,564 -1,119,000 14.7943 2,760,993,339 2011-03-31
3623 2011-04-14 409,589,564 876,000 14.8349 2,760,993,339 2011-03-31
3624 2011-04-13 408,713,564 1,885,000 14.8031 2,760,993,339 2011-03-31
3625 2011-04-12 406,828,564 1,129,800 14.7349 2,760,993,339 2011-03-31
3626 2011-04-11 405,698,764 1,972,200 14.6939 2,760,993,339 2011-03-31
3627 2011-04-08 403,726,564 1,546,465 14.6225 2,760,993,339 2011-03-31
3628 2011-04-07 402,180,099 1,584,557 14.5665 2,760,993,339 2011-03-31
3629 2011-04-06 400,595,542 1,640,906 14.5091 2,760,993,339 2011-03-31
3630 2011-04-04 398,954,636 -325,730 14.4497 2,760,993,339 2011-03-31
3631 2011-04-01 399,280,366 -68,000 14.4615 2,760,993,339 2011-03-31
3632 2011-03-31 399,348,366 656,000 14.4639 2,760,993,339 2011-03-31
3633 2011-03-30 398,692,366 25,500 14.4402 2,760,993,339 2011-02-28
3634 2011-03-29 398,666,866 -588,100 14.4393 2,760,993,339 2011-02-28
3635 2011-03-28 399,254,966 907,636 14.4606 2,760,993,339 2011-02-28
3636 2011-03-25 398,347,330 -44,500 14.4277 2,760,993,339 2011-02-28
3637 2011-03-24 398,391,830 1,178,900 14.4293 2,760,993,339 2011-02-28
3638 2011-03-23 397,212,930 -335,280 14.3866 2,760,993,339 2011-02-28
3639 2011-03-22 397,548,210 -1,853,144 14.3987 2,760,993,339 2011-02-28
3640 2011-03-21 399,401,354 -16,000 14.4659 2,760,993,339 2011-02-28
3641 2011-03-18 399,417,354 -158,734 14.4664 2,760,993,339 2011-02-28
3642 2011-03-17 399,576,088 -533,100 14.4722 2,760,993,339 2011-02-28
3643 2011-03-16 400,109,188 -95,500 14.4915 2,760,993,339 2011-02-28
3644 2011-03-15 400,204,688 -122,383 14.4950 2,760,993,339 2011-02-28
3645 2011-03-14 400,327,071 -769,950 14.4994 2,760,993,339 2011-02-28
3646 2011-03-11 401,097,021 -2,578,617 14.5273 2,760,993,339 2011-02-28
3647 2011-03-10 403,675,638 -317,500 14.6207 2,760,993,339 2011-02-28
3648 2011-03-09 403,993,138 -366,000 14.6322 2,760,993,339 2011-02-28
3649 2011-03-08 404,359,138 171,081 14.6454 2,760,993,339 2011-02-28
3650 2011-03-07 404,188,057 289,800 14.6392 2,760,993,339 2011-02-28
3651 2011-03-04 403,898,257 -820,010 14.6287 2,760,993,339 2011-02-28
3652 2011-03-03 404,718,267 468,100 14.6584 2,760,993,339 2011-02-28
3653 2011-03-02 404,250,167 190,849 14.6415 2,760,993,339 2011-02-28
3654 2011-03-01 404,059,318 -246,200 14.6346 2,760,993,339 2011-02-28
3655 2011-02-28 404,305,518 752,000 14.6435 2,760,993,339 2011-02-28
3656 2011-02-25 403,553,518 31,000 14.6162 2,760,993,339 2011-01-31
3657 2011-02-24 403,522,518 593,888 14.6151 2,760,993,339 2011-01-31
3658 2011-02-23 402,928,630 699,000 14.5936 2,760,993,339 2011-01-31
3659 2011-02-22 402,229,630 167,857 14.5683 2,760,993,339 2011-01-31
3660 2011-02-21 402,061,773 1,274,000 14.5622 2,760,993,339 2011-01-31
3661 2011-02-18 400,787,773 731,900 14.5161 2,760,993,339 2011-01-31
3662 2011-02-17 400,055,873 986,100 14.4896 2,760,993,339 2011-01-31
3663 2011-02-16 399,069,773 939,500 14.4538 2,760,993,339 2011-01-31
3664 2011-02-15 398,130,273 547,600 14.4198 2,760,993,339 2011-01-31
3665 2011-02-14 397,582,673 1,073,000 14.4000 2,760,993,339 2011-01-31
3666 2011-02-11 396,509,673 283,466 14.3611 2,760,993,339 2011-01-31
3667 2011-02-10 396,226,207 476,345 14.3509 2,760,993,339 2011-01-31
3668 2011-02-09 395,749,862 472,600 14.3336 2,760,993,339 2011-01-31
3669 2011-02-08 395,277,262 711,000 14.3165 2,760,993,339 2011-01-31
3670 2011-02-07 394,566,262 -397,500 14.2907 2,760,993,339 2011-01-31
3671 2011-02-02 394,963,762 1,000 14.3051 2,760,993,339 2011-01-31
3672 2011-02-01 394,962,762 -203,000 14.3051 2,760,993,339 2011-01-31
3673 2011-01-31 395,165,762 7,263 14.3124 2,760,993,339 2011-01-31
3674 2011-01-28 395,158,499 304,000 14.3122 2,760,993,339 2010-12-31
3675 2011-01-27 394,854,499 775,000 14.3012 2,760,993,339 2010-12-31
3676 2011-01-26 394,079,499 319,500 14.2731 2,760,993,339 2010-12-31
3677 2011-01-25 393,759,999 1,303,500 14.2615 2,760,993,339 2010-12-31
3678 2011-01-24 392,456,499 189,500 14.2143 2,760,993,339 2010-12-31
3679 2011-01-21 392,266,999 -877,250 14.2075 2,760,993,339 2010-12-31
3680 2011-01-20 393,144,249 335,000 14.2392 2,760,993,339 2010-12-31
3681 2011-01-19 392,809,249 121,454 14.2271 2,760,993,339 2010-12-31
3682 2011-01-18 392,687,795 -118,843 14.2227 2,760,993,339 2010-12-31
3683 2011-01-17 392,806,638 -559,495 14.2270 2,760,993,339 2010-12-31
3684 2011-01-14 393,366,133 -3,769,575 14.2473 2,760,993,339 2010-12-31
3685 2011-01-13 397,135,708 -1,973,500 14.3838 2,760,993,339 2010-12-31
3686 2011-01-12 399,109,208 -1,681,200 14.4553 2,760,993,339 2010-12-31
3687 2011-01-11 400,790,408 -763,500 14.5162 2,760,993,339 2010-12-31
3688 2011-01-10 401,553,908 153,300 14.5438 2,760,993,339 2010-12-31
3689 2011-01-07 401,400,608 -59,500 14.5383 2,760,993,339 2010-12-31
3690 2011-01-06 401,460,108 -4,276,364 14.5404 2,760,993,339 2010-12-31
3691 2011-01-05 405,736,472 -1,018,000 14.6953 2,760,993,339 2010-12-31
3692 2011-01-04 406,754,472 150,200 14.7322 2,760,993,339 2010-12-31
3693 2011-01-03 406,604,272 -546,896 14.7267 2,760,993,339 2010-12-31
3694 2010-12-31 407,151,168 -6,500 14.7465 2,760,993,339 2010-12-31
3695 2010-12-30 407,157,668 -79,600 14.7468 2,760,993,339 2010-11-30
3696 2010-12-29 407,237,268 443,347 14.7497 2,760,993,339 2010-11-30
3697 2010-12-28 406,793,921 785,355 14.7336 2,760,993,339 2010-11-30
3698 2010-12-24 406,008,566 -30,500 14.7052 2,760,993,339 2010-11-30
3699 2010-12-23 406,039,066 -390,867 14.7063 2,760,993,339 2010-11-30
3700 2010-12-22 406,429,933 -242,000 14.7204 2,760,993,339 2010-11-30
3701 2010-12-21 406,671,933 -153,500 14.7292 2,760,993,339 2010-11-30
3702 2010-12-20 406,825,433 168,163 14.7347 2,760,993,339 2010-11-30
3703 2010-12-17 406,657,270 2,416,109 14.7287 2,760,993,339 2010-11-30
3704 2010-12-16 404,241,161 -346,500 14.6411 2,760,993,339 2010-11-30
3705 2010-12-15 404,587,661 894,967 14.6537 2,760,993,339 2010-11-30
3706 2010-12-14 403,692,694 -1,869,024 14.6213 2,760,993,339 2010-11-30
3707 2010-12-13 405,561,718 -21,900 14.6890 2,760,993,339 2010-11-30
3708 2010-12-10 405,583,618 379,317 14.6898 2,760,993,339 2010-11-30
3709 2010-12-09 405,204,301 1,973,325 14.6760 2,760,993,339 2010-11-30
3710 2010-12-08 403,230,976 -3,434,064 14.6046 2,760,993,339 2010-11-30
3711 2010-12-07 406,665,040 184,585 14.7289 2,760,993,339 2010-11-30
3712 2010-12-06 406,480,455 -246,500 14.7223 2,760,993,339 2010-11-30
3713 2010-12-03 406,726,955 1,414,000 14.7312 2,760,993,339 2010-11-30
3714 2010-12-02 405,312,955 -1,623,085 14.6800 2,760,993,339 2010-11-30
3715 2010-12-01 406,936,040 -1,516,000 14.7388 2,760,993,339 2010-11-30
3716 2010-11-30 408,452,040 -16,000 14.7937 2,760,993,339 2010-11-30
3717 2010-11-29 408,468,040 557,300 14.7942 2,760,993,339 2010-10-31
3718 2010-11-26 407,910,740 2,255,300 14.7741 2,760,993,339 2010-10-31
3719 2010-11-25 405,655,440 92,500 14.6924 2,760,993,339 2010-10-31
3720 2010-11-24 405,562,940 3,000 14.6890 2,760,993,339 2010-10-31
3721 2010-11-23 405,559,940 60,200 14.6889 2,760,993,339 2010-10-31
3722 2010-11-22 405,499,740 832,461 14.6867 2,760,993,339 2010-10-31
3723 2010-11-19 404,667,279 -372,691 14.6566 2,760,993,339 2010-10-31
3724 2010-11-18 405,039,970 45,000 14.6701 2,760,993,339 2010-10-31
3725 2010-11-17 404,994,970 271,081 14.6685 2,760,993,339 2010-10-31
3726 2010-11-16 404,723,889 -591,995 14.6586 2,760,993,339 2010-10-31
3727 2010-11-15 405,315,884 120,264 14.6801 2,760,993,339 2010-10-31
3728 2010-11-12 405,195,620 -191,500 14.6757 2,760,993,339 2010-10-31
3729 2010-11-11 405,387,120 -675,613 14.6827 2,760,993,339 2010-10-31
3730 2010-11-10 406,062,733 -91,887 14.7071 2,760,993,339 2010-10-31
3731 2010-11-09 406,154,620 408,600 14.7105 2,760,993,339 2010-10-31
3732 2010-11-08 405,746,020 -422,561 14.6957 2,760,993,339 2010-10-31
3733 2010-11-05 406,168,581 -60,000 14.7110 2,760,993,339 2010-10-31
3734 2010-11-04 406,228,581 1,143,900 14.7131 2,760,993,339 2010-10-31
3735 2010-11-03 405,084,681 -237,439 14.6717 2,760,993,339 2010-10-31
3736 2010-11-02 405,322,120 2,237,061 14.6803 2,760,993,339 2010-10-31
3737 2010-11-01 403,085,059 -580,500 14.5993 2,760,993,339 2010-10-31
3738 2010-10-29 403,665,559 -4,104,463 14.6203 2,760,993,339 2010-09-30
3739 2010-10-28 407,770,022 154,594 14.7690 2,760,993,339 2010-09-30
3740 2010-10-27 407,615,428 -1,160,500 14.7634 2,760,993,339 2010-09-30
3741 2010-10-26 408,775,928 1,599,000 14.8054 2,760,993,339 2010-09-30
3742 2010-10-25 407,176,928 836,825 14.7475 2,760,993,339 2010-09-30
3743 2010-10-22 406,340,103 1,824,500 14.7172 2,760,993,339 2010-09-30
3744 2010-10-21 404,515,603 1,683,144 14.6511 2,760,993,339 2010-09-30
3745 2010-10-20 402,832,459 820,000 14.5901 2,760,993,339 2010-09-30
3746 2010-10-19 402,012,459 3,296,700 14.5604 2,760,993,339 2010-09-30
3747 2010-10-18 398,715,759 2,413,142 14.4410 2,760,993,339 2010-09-30
3748 2010-10-15 396,302,617 -48,200 14.3536 2,760,993,339 2010-09-30
3749 2010-10-14 396,350,817 -372,296 14.3554 2,760,993,339 2010-09-30
3750 2010-10-13 396,723,113 4,398,165 14.3689 2,760,993,339 2010-09-30
3751 2010-10-12 392,324,948 -4,365,531 14.2096 2,760,993,339 2010-09-30
3752 2010-10-11 396,690,479 -1,496,931 14.3677 2,760,993,339 2010-09-30
3753 2010-10-08 398,187,410 199,812 14.4219 2,760,993,339 2010-09-30
3754 2010-10-07 397,987,598 65,786 14.4147 2,760,993,339 2010-09-30
3755 2010-10-06 397,921,812 550,803 14.4123 2,760,993,339 2010-09-30
3756 2010-10-05 397,371,009 -546,836 14.3923 2,760,993,339 2010-09-30
3757 2010-10-04 397,917,845 497,500 14.4121 2,760,993,339 2010-09-30
3758 2010-09-30 397,420,345 2,592,160 14.3941 2,760,993,339 2010-09-30
3759 2010-09-29 394,828,185 1,543,500 14.3002 2,760,993,339 2010-08-31
3760 2010-09-28 393,284,685 1,692,000 14.2443 2,760,993,339 2010-08-31
3761 2010-09-27 391,592,685 -201,500 14.1830 2,760,993,339 2010-08-31
3762 2010-09-24 391,794,185 1,428,000 14.1903 2,760,993,339 2010-08-31
3763 2010-09-22 390,366,185 1,995,283 14.1386 2,760,993,339 2010-08-31
3764 2010-09-21 388,370,902 389,000 14.0663 2,760,993,339 2010-08-31
3765 2010-09-20 387,981,902 948,500 14.0523 2,760,993,339 2010-08-31
3766 2010-09-17 387,033,402 -1,133,991 14.0179 2,760,993,339 2010-08-31
3767 2010-09-16 388,167,393 -1,937,383 14.0590 2,760,993,339 2010-08-31
3768 2010-09-15 390,104,776 281,600 14.1291 2,760,993,339 2010-08-31
3769 2010-09-14 389,823,176 352,500 14.1189 2,760,993,339 2010-08-31
3770 2010-09-13 389,470,676 5,218,145 14.1062 2,760,993,339 2010-08-31
3771 2010-09-10 384,252,531 -249,900 13.9172 2,760,993,339 2010-08-31
3772 2010-09-09 384,502,431 34,351 13.9262 2,760,993,339 2010-08-31
3773 2010-09-08 384,468,080 78,562 13.9250 2,760,993,339 2010-08-31
3774 2010-09-07 384,389,518 848,336 13.9221 2,760,993,339 2010-08-31
3775 2010-09-06 383,541,182 -45,500 13.8914 2,760,993,339 2010-08-31
3776 2010-09-03 383,586,682 1,720,500 13.8931 2,760,993,339 2010-08-31
3777 2010-09-02 381,866,182 3,171,167 13.8308 2,760,993,339 2010-08-31
3778 2010-09-01 378,695,015 402,000 13.7159 2,760,993,339 2010-08-31
3779 2010-08-31 378,293,015 644,502 13.7013 2,760,993,339 2010-08-31
3780 2010-08-30 377,648,513 774,076 13.6780 2,760,993,339 2010-07-31
3781 2010-08-27 376,874,437 1,080,951 13.6500 2,760,993,339 2010-07-31
3782 2010-08-26 375,793,486 29,075 13.6108 2,760,993,339 2010-07-31
3783 2010-08-25 375,764,411 419,735 13.6098 2,760,993,339 2010-07-31
3784 2010-08-24 375,344,676 1,348,749 13.5946 2,760,993,339 2010-07-31
3785 2010-08-23 373,995,927 275,500 13.5457 2,760,993,339 2010-07-31
3786 2010-08-20 373,720,427 -10,937 13.5357 2,760,993,339 2010-07-31
3787 2010-08-19 373,731,364 418,600 13.5361 2,760,993,339 2010-07-31
3788 2010-08-18 373,312,764 747,500 13.5210 2,760,993,339 2010-07-31
3789 2010-08-17 372,565,264 124,000 13.4939 2,760,993,339 2010-07-31
3790 2010-08-16 372,441,264 -110,608 13.4894 2,760,993,339 2010-07-31
3791 2010-08-13 372,551,872 311,475 13.4934 2,760,993,339 2010-07-31
3792 2010-08-12 372,240,397 177,000 13.4821 2,760,993,339 2010-07-31
3793 2010-08-11 372,063,397 -363,156 13.4757 2,760,993,339 2010-07-31
3794 2010-08-10 372,426,553 -547,999 13.4889 2,760,993,339 2010-07-31
3795 2010-08-09 372,974,552 691,499 13.5087 2,760,993,339 2010-07-31
3796 2010-08-06 372,283,053 87,418 13.4837 2,760,993,339 2010-07-31
3797 2010-08-05 372,195,635 -1,200,772 13.4805 2,760,993,339 2010-07-31
3798 2010-08-04 373,396,407 1,176,951 13.5240 2,760,993,339 2010-07-31
3799 2010-08-03 372,219,456 724,861 13.4814 2,760,993,339 2010-07-31
3800 2010-08-02 371,494,595 -1,028,130 13.4551 2,760,993,339 2010-07-31
3801 2010-07-30 372,522,725 -299,496 13.4923 2,760,993,339 2010-06-30
3802 2010-07-29 372,822,221 -318,113 13.5032 2,760,993,339 2010-06-30
3803 2010-07-28 373,140,334 -77,068 13.5147 2,760,993,339 2010-06-30
3804 2010-07-27 373,217,402 989,500 13.5175 2,760,993,339 2010-06-30
3805 2010-07-26 372,227,902 372,410 13.4817 2,760,993,339 2010-06-30
3806 2010-07-23 371,855,492 -318,205 13.4682 2,760,993,339 2010-06-30
3807 2010-07-22 372,173,697 -666,965 13.4797 2,760,993,339 2010-06-30
3808 2010-07-21 372,840,662 445,334 13.5039 2,760,993,339 2010-06-30
3809 2010-07-20 372,395,328 -142,264 13.4877 2,760,993,339 2010-06-30
3810 2010-07-19 372,537,592 -853,500 13.4929 2,760,993,339 2010-06-30
3811 2010-07-16 373,391,092 -3,364,500 13.5238 2,760,993,339 2010-06-30
3812 2010-07-15 376,755,592 223,000 13.6457 2,760,993,339 2010-06-30
3813 2010-07-14 376,532,592 65,000 13.6376 2,760,993,339 2010-06-30
3814 2010-07-13 376,467,592 -620,000 13.6352 2,760,993,339 2010-06-30
3815 2010-07-12 377,087,592 -192,264 13.6577 2,760,993,339 2010-06-30
3816 2010-07-09 377,279,856 -31,391 13.6646 2,760,993,339 2010-06-30
3817 2010-07-08 377,311,247 143,964 13.6658 2,760,993,339 2010-06-30
3818 2010-07-07 377,167,283 528,500 13.6606 2,760,993,339 2010-06-30
3819 2010-07-06 376,638,783 -105,000 13.6414 2,760,993,339 2010-06-30
3820 2010-07-05 376,743,783 -807,018 13.6452 2,760,993,339 2010-06-30
3821 2010-07-02 377,550,801 225,000 13.6745 2,760,993,339 2010-06-30
3822 2010-06-30 377,325,801 1,836,000 13.6663 2,760,993,339 2010-06-30
3823 2010-06-29 375,489,801 -3,865,000 13.5998 2,760,993,339 2010-05-31
3824 2010-06-28 379,354,801 202,497 13.7398 2,760,993,339 2010-05-31
3825 2010-06-25 379,152,304 270,000 13.7325 2,760,993,339 2010-05-31
3826 2010-06-24 378,882,304 3,357,000 13.7227 2,760,993,339 2010-05-31
3827 2010-06-23 375,525,304 60,486 13.6011 2,760,993,339 2010-05-31
3828 2010-06-22 375,464,818 4,296,891 13.5989 2,760,993,339 2010-05-31
3829 2010-06-21 371,167,927 1,582,333 13.4433 2,760,993,339 2010-05-31
3830 2010-06-18 369,585,594 1,425,746 13.3860 2,760,993,339 2010-05-31
3831 2010-06-17 368,159,848 1,636,669 13.3343 2,760,993,339 2010-05-31
3832 2010-06-15 366,523,179 -9,962,640 13.2750 2,760,993,339 2010-05-31
3833 2010-06-14 376,485,819 -634,094 13.6359 2,760,993,339 2010-05-31
3834 2010-06-11 377,119,913 -315,676 13.6588 2,760,993,339 2010-05-31
3835 2010-06-10 377,435,589 752,615 13.6703 2,760,993,339 2010-05-31
3836 2010-06-09 376,682,974 7,450 13.6430 2,760,993,339 2010-05-31
3837 2010-06-08 376,675,524 215,000 13.6428 2,760,993,339 2010-05-31
3838 2010-06-07 376,460,524 320,300 13.6350 2,760,993,339 2010-05-31
3839 2010-06-04 376,140,224 -717,900 13.6234 2,760,993,339 2010-05-31
3840 2010-06-03 376,858,124 -31,600 13.6494 2,760,993,339 2010-05-31
3841 2010-06-02 376,889,724 2,204,422 13.6505 2,760,993,339 2010-05-31
3842 2010-06-01 374,685,302 -1,069,500 13.5707 2,760,993,339 2010-05-31
3843 2010-05-31 375,754,802 668,882 13.6094 2,760,993,339 2010-05-31
3844 2010-05-28 375,085,920 313,703 13.5852 2,760,993,339 2010-04-30
3845 2010-05-27 374,772,217 -476,306 13.5738 2,760,993,339 2010-04-30
3846 2010-05-26 375,248,523 -143,841 13.5911 2,760,993,339 2010-04-30
3847 2010-05-25 375,392,364 -633,000 13.5963 2,760,993,339 2010-04-30
3848 2010-05-24 376,025,364 200,500 13.6192 2,760,993,339 2010-04-30
3849 2010-05-20 375,824,864 1,774,000 13.6119 2,760,993,339 2010-04-30
3850 2010-05-19 374,050,864 -90,299 13.5477 2,760,993,339 2010-04-30
3851 2010-05-18 374,141,163 298,500 13.5510 2,760,993,339 2010-04-30
3852 2010-05-17 373,842,663 -2,054,500 13.5402 2,760,993,339 2010-04-30
3853 2010-05-14 375,897,163 1,210,100 13.6146 2,760,993,339 2010-04-30
3854 2010-05-13 374,687,063 -3,412,500 13.5707 2,760,993,339 2010-04-30
3855 2010-05-12 378,099,563 540,799 13.6943 2,760,993,339 2010-04-30
3856 2010-05-11 377,558,764 5,814 13.6747 2,760,993,339 2010-04-30
3857 2010-05-10 377,552,950 2,783,421 13.6745 2,760,993,339 2010-04-30
3858 2010-05-07 374,769,529 272,280 13.5737 2,760,993,339 2010-04-30
3859 2010-05-06 374,497,249 758,200 13.5639 2,760,993,339 2010-04-30
3860 2010-05-05 373,739,049 48,000 13.5364 2,760,993,339 2010-04-30
3861 2010-05-04 373,691,049 525,548 13.5347 2,760,993,339 2010-04-30
3862 2010-05-03 373,165,501 -266,979 13.5156 2,760,993,339 2010-04-30
3863 2010-04-30 373,432,480 640,044 13.5253 2,760,993,339 2010-04-30
3864 2010-04-29 372,792,436 1,123,773 13.5021 2,760,993,339 2010-03-31
3865 2010-04-28 371,668,663 491,491 13.4614 2,760,993,339 2010-03-31
3866 2010-04-27 371,177,172 -3,360,576 13.4436 2,760,993,339 2010-03-31
3867 2010-04-26 374,537,748 421,409 13.5653 2,760,993,339 2010-03-31
3868 2010-04-23 374,116,339 -874,074 13.5501 2,760,993,339 2010-03-31
3869 2010-04-22 374,990,413 686,000 13.5817 2,760,993,339 2010-03-31
3870 2010-04-21 374,304,413 594,333 13.5569 2,760,993,339 2010-03-31
3871 2010-04-20 373,710,080 -381,000 13.5353 2,760,993,339 2010-03-31
3872 2010-04-19 374,091,080 -3,584,350 13.5491 2,760,993,339 2010-03-31
3873 2010-04-16 377,675,430 -1,863,000 13.6790 2,760,993,339 2010-03-31
3874 2010-04-15 379,538,430 -1,173,577 13.7464 2,760,993,339 2010-03-31
3875 2010-04-14 380,712,007 -2,083,988 13.7890 2,760,993,339 2010-03-31
3876 2010-04-13 382,795,995 -4,139,214 13.8644 2,760,993,339 2010-03-31
3877 2010-04-12 386,935,209 -1,141,556 14.0143 2,760,993,339 2010-03-31
3878 2010-04-09 388,076,765 280,000 14.0557 2,760,993,339 2010-03-31
3879 2010-04-08 387,796,765 -1,240,192 14.0456 2,760,993,339 2010-03-31
3880 2010-04-07 389,036,957 -2,379,776 14.0905 2,760,993,339 2010-03-31
3881 2010-04-01 391,416,733 -940,232 14.1767 2,760,993,339 2010-03-31
3882 2010-03-31 392,356,965 -70,385 14.2107 2,760,993,339 2010-03-31
3883 2010-03-30 392,427,350 -2,458,062 14.2133 2,760,993,339 2010-02-28
3884 2010-03-29 394,885,412 -278,567 14.3023 2,760,993,339 2010-02-28
3885 2010-03-26 395,163,979 -1,074,747 14.3124 2,760,993,339 2010-02-28
3886 2010-03-25 396,238,726 -19,500 14.3513 2,760,993,339 2010-02-28
3887 2010-03-24 396,258,226 90,500 14.3520 2,760,993,339 2010-02-28
3888 2010-03-23 396,167,726 1,500,607 14.3487 2,760,993,339 2010-02-28
3889 2010-03-22 394,667,119 -1,546,909 14.2944 2,760,993,339 2010-02-28
3890 2010-03-19 396,214,028 690,677 14.3504 2,760,993,339 2010-02-28
3891 2010-03-18 395,523,351 417,216 14.3254 2,760,993,339 2010-02-28
3892 2010-03-17 395,106,135 -591,000 14.3103 2,760,993,339 2010-02-28
3893 2010-03-16 395,697,135 -269,000 14.3317 2,760,993,339 2010-02-28
3894 2010-03-15 395,966,135 -226,500 14.3414 2,760,993,339 2010-02-28
3895 2010-03-12 396,192,635 2,033,500 14.3496 2,760,993,339 2010-02-28
3896 2010-03-11 394,159,135 -720,655 14.2760 2,760,993,339 2010-02-28
3897 2010-03-10 394,879,790 -2,054,750 14.3021 2,760,993,339 2010-02-28
3898 2010-03-09 396,934,540 1,365,000 14.3765 2,760,993,339 2010-02-28
3899 2010-03-08 395,569,540 -3,071,800 14.3271 2,760,993,339 2010-02-28
3900 2010-03-05 398,641,340 -1,074,386 14.4383 2,760,993,339 2010-02-28
3901 2010-03-04 399,715,726 817,030 14.4772 2,760,993,339 2010-02-28
3902 2010-03-03 398,898,696 -1,515,500 14.4477 2,760,993,339 2010-02-28
3903 2010-03-02 400,414,196 -214,264 14.5025 2,760,993,339 2010-02-28
3904 2010-03-01 400,628,460 -762,425 14.5103 2,760,993,339 2010-02-28
3905 2010-02-26 401,390,885 -1,508,100 14.5379 2,760,993,339 2010-01-31
3906 2010-02-25 402,898,985 -1,510,000 14.5925 2,760,993,339 2010-01-31
3907 2010-02-24 404,408,985 -736,156 14.6472 2,760,993,339 2010-01-31
3908 2010-02-23 405,145,141 162,509 14.6739 2,760,993,339 2010-01-31
3909 2010-02-22 404,982,632 -1,072,500 14.6680 2,760,993,339 2010-01-31
3910 2010-02-19 406,055,132 -549,000 14.7068 2,760,993,339 2010-01-31
3911 2010-02-18 406,604,132 -393,100 14.7267 2,760,993,339 2010-01-31
3912 2010-02-17 406,997,232 -758,500 14.7410 2,760,993,339 2010-01-31
3913 2010-02-12 407,755,732 453,160 14.7684 2,760,993,339 2010-01-31
3914 2010-02-11 407,302,572 -195,500 14.7520 2,760,993,339 2010-01-31
3915 2010-02-10 407,498,072 -97,000 14.7591 2,760,993,339 2010-01-31
3916 2010-02-09 407,595,072 -201,500 14.7626 2,760,993,339 2010-01-31
3917 2010-02-08 407,796,572 94,500 14.7699 2,760,993,339 2010-01-31
3918 2010-02-05 407,702,072 646,000 14.7665 2,760,993,339 2010-01-31
3919 2010-02-04 407,056,072 697,750 14.7431 2,760,993,339 2010-01-31
3920 2010-02-03 406,358,322 -1,352,293 14.7178 2,760,993,339 2010-01-31
3921 2010-02-02 407,710,615 -33,275 14.7668 2,760,993,339 2010-01-31
3922 2010-02-01 407,743,890 -195,409 14.7680 2,760,993,339 2010-01-31
3923 2010-01-29 407,939,299 -315,316 14.7751 2,760,993,339 2009-12-31
3924 2010-01-28 408,254,615 -45,400 14.7865 2,760,993,339 2009-12-31
3925 2010-01-27 408,300,015 -3,389,500 14.7882 2,760,993,339 2009-12-31
3926 2010-01-26 411,689,515 -2,169,000 14.9109 2,760,993,339 2009-12-31
3927 2010-01-25 413,858,515 3,319,575 14.9895 2,760,993,339 2009-12-31
3928 2010-01-22 410,538,940 -2,558,100 14.8692 2,760,993,339 2009-12-31
3929 2010-01-21 413,097,040 1,563,500 14.9619 2,760,993,339 2009-12-31
3930 2010-01-20 411,533,540 183,000 14.9053 2,760,993,339 2009-12-31
3931 2010-01-19 411,350,540 -2,336,000 14.8986 2,760,993,339 2009-12-31
3932 2010-01-18 413,686,540 -378,575 14.9833 2,760,993,339 2009-12-31
3933 2010-01-15 414,065,115 28,500 14.9970 2,760,993,339 2009-12-31
3934 2010-01-14 414,036,615 -1,019,500 14.9959 2,760,993,339 2009-12-31
3935 2010-01-13 415,056,115 1,123,600 15.0329 2,760,993,339 2009-12-31
3936 2010-01-12 413,932,515 775,000 14.9922 2,760,993,339 2009-12-31
3937 2010-01-11 413,157,515 2,539,500 14.9641 2,760,993,339 2009-12-31
3938 2010-01-08 410,618,015 2,130,629 14.8721 2,760,993,339 2009-12-31
3939 2010-01-07 408,487,386 744,427 14.7949 2,760,993,339 2009-12-31
3940 2010-01-06 407,742,959 -346,600 14.7680 2,760,993,339 2009-12-31
3941 2010-01-05 408,089,559 258,000 14.7805 2,760,993,339 2009-12-31
3942 2010-01-04 407,831,559 -1,500 14.7712 2,760,993,339 2009-12-31
3943 2009-12-31 407,833,059 500 14.7712 2,760,993,339 2009-12-31
3944 2009-12-30 407,832,559 11,977,600 14.7712 2,760,993,339 2009-12-08
3945 2009-12-29 395,854,959 -1,205,000 14.3374 2,760,993,339 2009-12-08
3946 2009-12-28 397,059,959 360,500 14.3811 2,760,993,339 2009-12-08
3947 2009-12-24 396,699,459 0 14.3680 2,760,993,339 2009-12-08
3948 2009-12-23 396,699,459 1,094,500 14.3680 2,760,993,339 2009-12-08
3949 2009-12-22 395,604,959 -805,997 14.3284 2,760,993,339 2009-12-08
3950 2009-12-21 396,410,956 864,000 14.3575 2,760,993,339 2009-12-08
3951 2009-12-18 395,546,956 1,394,000 14.3263 2,760,993,339 2009-12-08
3952 2009-12-17 394,152,956 363,500 14.2758 2,760,993,339 2009-12-08
3953 2009-12-16 393,789,456 -108,009 14.2626 2,760,993,339 2009-12-08
3954 2009-12-15 393,897,465 386,800 14.2665 2,760,993,339 2009-12-08
3955 2009-12-14 393,510,665 780,609 14.2525 2,760,993,339 2009-12-08
3956 2009-12-11 392,730,056 -375,600 14.2242 2,760,993,339 2009-12-08
3957 2009-12-10 393,105,656 -782,000 14.2378 2,760,993,339 2009-12-08
3958 2009-12-09 393,887,656 237,800 14.2662 2,760,993,339 2009-12-08
3959 2009-12-08 393,649,856 -1,152,675 14.2575 2,760,993,339 2009-12-08
3960 2009-12-07 394,802,531 589,000 18.2616 2,161,930,500 2009-11-30
3961 2009-12-04 394,213,531 1,623,300 18.2343 2,161,930,500 2009-11-30
3962 2009-12-03 392,590,231 699,700 18.1592 2,161,930,500 2009-11-30
3963 2009-12-02 391,890,531 51,004 18.1269 2,161,930,500 2009-11-30
3964 2009-12-01 391,839,527 1,692,191 18.1245 2,161,930,500 2009-11-30
3965 2009-11-30 390,147,336 1,299,269 18.0462 2,161,930,500 2009-11-30
3966 2009-11-27 388,848,067 487,696 17.9862 2,161,930,500 2009-10-31
3967 2009-11-26 388,360,371 142,500 17.9636 2,161,930,500 2009-10-31
3968 2009-11-25 388,217,871 -387,073 17.9570 2,161,930,500 2009-10-31
3969 2009-11-24 388,604,944 -147,844 17.9749 2,161,930,500 2009-10-31
3970 2009-11-23 388,752,788 347,913 17.9817 2,161,930,500 2009-10-31
3971 2009-11-20 388,404,875 1,435,000 17.9657 2,161,930,500 2009-10-31
3972 2009-11-19 386,969,875 -1,135,630 17.8993 2,161,930,500 2009-10-31
3973 2009-11-18 388,105,505 556,559 17.9518 2,161,930,500 2009-10-31
3974 2009-11-17 387,548,946 806,000 17.9261 2,161,930,500 2009-10-31
3975 2009-11-16 386,742,946 283,500 17.8888 2,161,930,500 2009-10-31
3976 2009-11-13 386,459,446 10,000 17.8757 2,161,930,500 2009-10-31
3977 2009-11-12 386,449,446 134,500 17.8752 2,161,930,500 2009-10-31
3978 2009-11-11 386,314,946 -158,000 17.8690 2,161,930,500 2009-10-31
3979 2009-11-10 386,472,946 111,500 17.8763 2,161,930,500 2009-10-31
3980 2009-11-09 386,361,446 481,922 17.8711 2,161,930,500 2009-10-31
3981 2009-11-06 385,879,524 1,423,824 17.8488 2,161,930,500 2009-10-31
3982 2009-11-05 384,455,700 -108,500 17.7830 2,161,930,500 2009-10-31
3983 2009-11-04 384,564,200 -125,000 17.7880 2,161,930,500 2009-10-31
3984 2009-11-03 384,689,200 -873,500 17.7938 2,161,930,500 2009-10-31
3985 2009-11-02 385,562,700 -268,000 17.8342 2,161,930,500 2009-10-31
3986 2009-10-30 385,830,700 -296,500 17.8466 2,161,930,500 2009-09-30
3987 2009-10-29 386,127,200 -2,232,500 17.8603 2,161,930,500 2009-09-30
3988 2009-10-28 388,359,700 243,000 17.9636 2,161,930,500 2009-09-30
3989 2009-10-27 388,116,700 18,000 17.9523 2,161,930,500 2009-09-30
3990 2009-10-23 388,098,700 605,300 17.9515 2,161,930,500 2009-09-30
3991 2009-10-22 387,493,400 4,000 17.9235 2,161,930,500 2009-09-30
3992 2009-10-21 387,489,400 791,000 17.9233 2,161,930,500 2009-09-30
3993 2009-10-20 386,698,400 -24,000 17.8867 2,161,930,500 2009-09-30
3994 2009-10-19 386,722,400 147,600 17.8878 2,161,930,500 2009-09-30
3995 2009-10-16 386,574,800 -301,500 17.8810 2,161,930,500 2009-09-30
3996 2009-10-15 386,876,300 520,000 17.8949 2,161,930,500 2009-09-30
3997 2009-10-14 386,356,300 967,000 17.8709 2,161,930,500 2009-09-30
3998 2009-10-13 385,389,300 375,000 17.8262 2,161,930,500 2009-09-30
3999 2009-10-12 385,014,300 861,000 17.8088 2,161,930,500 2009-09-30
4000 2009-10-09 384,153,300 1,431,500 17.7690 2,161,930,500 2009-09-30
4001 2009-10-08 382,721,800 263,500 17.7028 2,161,930,500 2009-09-30
4002 2009-10-07 382,458,300 -78,000 17.6906 2,161,930,500 2009-09-30
4003 2009-10-06 382,536,300 265,500 17.6942 2,161,930,500 2009-09-30
4004 2009-10-05 382,270,800 168,000 17.6819 2,161,930,500 2009-09-30
4005 2009-10-02 382,102,800 262,000 17.6741 2,161,930,500 2009-09-30
4006 2009-09-30 381,840,800 205,000 17.6620 2,161,930,500 2009-09-30
4007 2009-09-29 381,635,800 -334,500 17.6525 2,161,930,500 2009-08-31
4008 2009-09-28 381,970,300 583,000 17.6680 2,161,930,500 2009-08-31
4009 2009-09-25 381,387,300 362,000 17.6411 2,161,930,500 2009-08-31
4010 2009-09-24 381,025,300 -392,000 17.6243 2,161,930,500 2009-08-31
4011 2009-09-23 381,417,300 260,000 17.6424 2,161,930,500 2009-08-31
4012 2009-09-22 381,157,300 129,000 17.6304 2,161,930,500 2009-08-31
4013 2009-09-21 381,028,300 206,800 17.6244 2,161,930,500 2009-08-31
4014 2009-09-18 380,821,500 -216,000 17.6149 2,161,930,500 2009-08-31
4015 2009-09-17 381,037,500 1,433,000 17.6249 2,161,930,500 2009-08-31
4016 2009-09-16 379,604,500 2,212,000 17.5586 2,161,930,500 2009-08-31
4017 2009-09-15 377,392,500 621,400 17.4563 2,161,930,500 2009-08-31
4018 2009-09-14 376,771,100 346,500 17.4275 2,161,930,500 2009-08-31
4019 2009-09-11 376,424,600 1,381,700 17.4115 2,161,930,500 2009-08-31
4020 2009-09-10 375,042,900 421,500 17.3476 2,161,930,500 2009-08-31
4021 2009-09-09 374,621,400 652,500 17.3281 2,161,930,500 2009-08-31
4022 2009-09-08 373,968,900 528,500 17.2979 2,161,930,500 2009-08-31
4023 2009-09-07 373,440,400 207,500 17.2735 2,161,930,500 2009-08-31
4024 2009-09-04 373,232,900 395,962 17.2639 2,161,930,500 2009-08-31
4025 2009-09-03 372,836,938 1,185,538 17.2456 2,161,930,500 2009-08-31
4026 2009-09-02 371,651,400 630,561 17.1907 2,161,930,500 2009-08-31
4027 2009-09-01 371,020,839 583,600 17.1616 2,161,930,500 2009-08-31
4028 2009-08-31 370,437,239 308,000 17.1346 2,161,930,500 2009-08-31
4029 2009-08-28 370,129,239 802,013 17.1203 2,161,930,500 2009-07-31
4030 2009-08-27 369,327,226 716,889 17.0832 2,161,930,500 2009-07-31
4031 2009-08-26 368,610,337 193,669 17.0501 2,161,930,500 2009-07-31
4032 2009-08-25 368,416,668 821,159 17.0411 2,161,930,500 2009-07-31
4033 2009-08-24 367,595,509 421,592 17.0031 2,161,930,500 2009-07-31
4034 2009-08-21 367,173,917 788,500 16.9836 2,161,930,500 2009-07-31
4035 2009-08-20 366,385,417 740,000 16.9471 2,161,930,500 2009-07-31
4036 2009-08-19 365,645,417 1,023,500 16.9129 2,161,930,500 2009-07-31
4037 2009-08-18 364,621,917 3,396,500 16.8656 2,161,930,500 2009-07-31
4038 2009-08-17 361,225,417 1,379,000 16.7085 2,161,930,500 2009-07-31
4039 2009-08-14 359,846,417 -60,836,000 16.6447 2,161,930,500 2009-07-31
4040 2009-08-13 420,682,417 -559,000 19.4586 2,161,930,500 2009-07-31
4041 2009-08-12 421,241,417 897,000 19.4845 2,161,930,500 2009-07-31
4042 2009-08-11 420,344,417 507,000 19.4430 2,161,930,500 2009-07-31
4043 2009-08-10 419,837,417 1,842,500 19.4196 2,161,930,500 2009-07-31
4044 2009-08-07 417,994,917 5,987,000 19.3343 2,161,930,500 2009-07-31
4045 2009-08-06 412,007,917 1,512,000 19.0574 2,161,930,500 2009-07-31
4046 2009-08-05 410,495,917 4,187,000 18.9875 2,161,930,500 2009-07-31
4047 2009-08-04 406,308,917 1,390,500 18.7938 2,161,930,500 2009-07-31
4048 2009-08-03 404,918,417 1,603,800 18.7295 2,161,930,500 2009-07-31
4049 2009-07-31 403,314,617 -1,264,500 18.6553 2,161,930,500 2009-07-31
4050 2009-07-30 404,579,117 -1,115,000 18.7138 2,161,930,500 2009-06-30
4051 2009-07-29 405,694,117 1,224,000 18.7654 2,161,930,500 2009-06-30
4052 2009-07-28 404,470,117 -394,500 18.7087 2,161,930,500 2009-06-30
4053 2009-07-27 404,864,617 1,572,950 18.7270 2,161,930,500 2009-06-30
4054 2009-07-24 403,291,667 1,431,100 18.6542 2,161,930,500 2009-06-30
4055 2009-07-23 401,860,567 -1,243,200 18.5880 2,161,930,500 2009-06-30
4056 2009-07-22 403,103,767 1,032,500 18.6455 2,161,930,500 2009-06-30
4057 2009-07-21 402,071,267 3,753,700 18.5978 2,161,930,500 2009-06-30
4058 2009-07-20 398,317,567 -6,004,987 18.4242 2,161,930,500 2009-06-30
4059 2009-07-17 404,322,554 190,500 18.7019 2,161,930,500 2009-06-30
4060 2009-07-16 404,132,054 -185,500 18.6931 2,161,930,500 2009-06-30
4061 2009-07-15 404,317,554 1,000,987 18.7017 2,161,930,500 2009-06-30
4062 2009-07-14 403,316,567 621,852 18.6554 2,161,930,500 2009-06-30
4063 2009-07-13 402,694,715 299,425 18.6266 2,161,930,500 2009-06-30
4064 2009-07-10 402,395,290 248,500 18.6128 2,161,930,500 2009-06-30
4065 2009-07-09 402,146,790 156,000 18.6013 2,161,930,500 2009-06-30
4066 2009-07-08 401,990,790 149,500 18.5941 2,161,930,500 2009-06-30
4067 2009-07-07 401,841,290 500 18.5872 2,161,930,500 2009-06-30
4068 2009-07-06 401,840,790 185,830 18.5871 2,161,930,500 2009-06-30
4069 2009-07-03 401,654,960 -1,034,000 18.5785 2,161,930,500 2009-06-30
4070 2009-07-02 402,688,960 -2,071,132 18.6264 2,161,930,500 2009-06-30
4071 2009-06-30 404,760,092 275,625 18.7222 2,161,930,500 2009-06-30
4072 2009-06-29 404,484,467 -675,120 18.7094 2,161,930,500 2009-05-31
4073 2009-06-26 405,159,587 -1,543,500 18.7406 2,161,930,500 2009-05-31
4074 2009-06-25 406,703,087 -1,832,500 18.8120 2,161,930,500 2009-05-31
4075 2009-06-24 408,535,587 -2,320,350 18.8968 2,161,930,500 2009-05-31
4076 2009-06-23 410,855,937 -6,572,800 19.0041 2,161,930,500 2009-05-31
4077 2009-06-22 417,428,737 -614,500 19.3081 2,161,930,500 2009-05-31
4078 2009-06-19 418,043,237 -1,625,700 19.3366 2,161,930,500 2009-05-31
4079 2009-06-18 419,668,937 -1,452,000 19.4118 2,161,930,500 2009-05-31
4080 2009-06-17 421,120,937 -185,500 19.4789 2,161,930,500 2009-05-31
4081 2009-06-16 421,306,437 -895,500 19.4875 2,161,930,500 2009-05-31
4082 2009-06-15 422,201,937 -1,768,500 19.5289 2,161,930,500 2009-05-31
4083 2009-06-12 423,970,437 835,600 19.6107 2,161,930,500 2009-05-31
4084 2009-06-11 423,134,837 307,000 19.5721 2,161,930,500 2009-05-31
4085 2009-06-10 422,827,837 -63,400 19.5579 2,161,930,500 2009-05-31
4086 2009-06-09 422,891,237 906,000 19.5608 2,161,930,500 2009-05-31
4087 2009-06-08 421,985,237 11,900 19.5189 2,161,930,500 2009-05-31
4088 2009-06-05 421,973,337 632,600 19.5184 2,161,930,500 2009-05-31
4089 2009-06-04 421,340,737 3,099,670 19.4891 2,161,930,500 2009-05-31
4090 2009-06-03 418,241,067 1,553,800 19.3457 2,161,930,500 2009-05-31
4091 2009-06-02 416,687,267 5,275,371 19.2739 2,161,930,500 2009-05-31
4092 2009-06-01 411,411,896 -239,800 19.0298 2,161,930,500 2009-05-31
4093 2009-05-29 411,651,696 -2,527,000 19.0409 2,161,930,500 2009-04-30
4094 2009-05-27 414,178,696 552,000 19.1578 2,161,930,500 2009-04-30
4095 2009-05-26 413,626,696 1,457,500 19.1323 2,161,930,500 2009-04-30
4096 2009-05-25 412,169,196 -2,114,449 19.0649 2,161,930,500 2009-04-30
4097 2009-05-22 414,283,645 1,548,000 19.1627 2,161,930,500 2009-04-30
4098 2009-05-21 412,735,645 1,420,000 19.0911 2,161,930,500 2009-04-30
4099 2009-05-20 411,315,645 443,000 19.0254 2,161,930,500 2009-04-30
4100 2009-05-19 410,872,645 308,800 19.0049 2,161,930,500 2009-04-30
4101 2009-05-18 410,563,845 -80,000 18.9906 2,161,930,500 2009-04-30
4102 2009-05-15 410,643,845 500 18.9943 2,161,930,500 2009-04-30
4103 2009-05-14 410,643,345 1,265,392 18.9943 2,161,930,500 2009-04-30
4104 2009-05-13 409,377,953 1,097,208 18.9358 2,161,930,500 2009-04-30
4105 2009-05-12 408,280,745 1,523,500 18.8850 2,161,930,500 2009-04-30
4106 2009-05-11 406,757,245 2,459,928 18.8145 2,161,930,500 2009-04-30
4107 2009-05-08 404,297,317 2,832,419 18.7008 2,161,930,500 2009-04-30
4108 2009-05-07 401,464,898 681,630 18.5697 2,161,930,500 2009-04-30
4109 2009-05-06 400,783,268 -3,290,302 18.5382 2,161,930,500 2009-04-30
4110 2009-05-05 404,073,570 161,800 18.6904 2,161,930,500 2009-04-30
4111 2009-05-04 403,911,770 1,845,825 18.6829 2,161,930,500 2009-04-30
4112 2009-04-30 402,065,945 150,366 18.5975 2,161,930,500 2009-04-30
4113 2009-04-29 401,915,579 1,404,059 18.5906 2,161,930,500 2009-03-31
4114 2009-04-28 400,511,520 2,533,500 18.5256 2,161,930,500 2009-03-31
4115 2009-04-27 397,978,020 2,198,682 18.4085 2,161,930,500 2009-03-31
4116 2009-04-24 395,779,338 634,013 18.3068 2,161,930,500 2009-03-31
4117 2009-04-23 395,145,325 1,099,271 18.2774 2,161,930,500 2009-03-31
4118 2009-04-22 394,046,054 -31,895 18.2266 2,161,930,500 2009-03-31
4119 2009-04-21 394,077,949 1,143,500 18.2281 2,161,930,500 2009-03-31
4120 2009-04-20 392,934,449 626,000 18.1752 2,161,930,500 2009-03-31
4121 2009-04-17 392,308,449 729,500 18.1462 2,161,930,500 2009-03-31
4122 2009-04-16 391,578,949 3,767,040 18.1125 2,161,930,500 2009-03-31
4123 2009-04-15 387,811,909 2,578,548 17.9382 2,161,930,500 2009-03-31
4124 2009-04-14 385,233,361 2,634,040 17.8190 2,161,930,500 2009-03-31
4125 2009-04-09 382,599,321 986,500 17.6971 2,161,930,500 2009-03-31
4126 2009-04-08 381,612,821 -272,000 17.6515 2,161,930,500 2009-03-31
4127 2009-04-07 381,884,821 -313,500 17.6641 2,161,930,500 2009-03-31
4128 2009-04-06 382,198,321 1,666,029 17.6786 2,161,930,500 2009-03-31
4129 2009-04-03 380,532,292 349,200 17.6015 2,161,930,500 2009-03-31
4130 2009-04-02 380,183,092 852,200 17.5854 2,161,930,500 2009-03-31
4131 2009-04-01 379,330,892 1,064,238 17.5459 2,161,930,500 2009-03-31
4132 2009-03-31 378,266,654 611,500 17.4967 2,161,930,500 2009-03-31
4133 2009-03-30 377,655,154 3,955,000 17.4684 2,161,930,500 2009-02-28
4134 2009-03-27 373,700,154 1,129,207 17.2855 2,161,930,500 2009-02-28
4135 2009-03-26 372,570,947 2,294,625 17.2333 2,161,930,500 2009-02-28
4136 2009-03-25 370,276,322 2,085,593 17.1271 2,161,930,500 2009-02-28
4137 2009-03-24 368,190,729 2,568,500 17.0306 2,161,930,500 2009-02-28
4138 2009-03-23 365,622,229 1,067,707 16.9118 2,161,930,500 2009-02-28
4139 2009-03-20 364,554,522 546,793 16.8625 2,161,930,500 2009-02-28
4140 2009-03-19 364,007,729 110,449 16.8372 2,161,930,500 2009-02-28
4141 2009-03-18 363,897,280 1,330,000 16.8321 2,161,930,500 2009-02-28
4142 2009-03-17 362,567,280 110,500 16.7705 2,161,930,500 2009-02-28
4143 2009-03-16 362,456,780 796,000 16.7654 2,161,930,500 2009-02-28
4144 2009-03-13 361,660,780 767,000 16.7286 2,161,930,500 2009-02-28
4145 2009-03-12 360,893,780 -3,554,000 16.6931 2,161,930,500 2009-02-28
4146 2009-03-11 364,447,780 117,000 16.8575 2,161,930,500 2009-02-28
4147 2009-03-10 364,330,780 11,606,000 16.8521 2,161,930,500 2009-02-28
4148 2009-03-09 352,724,780 1,778,700 16.3153 2,161,930,500 2009-02-28
4149 2009-03-06 350,946,080 -174,000 16.2330 2,161,930,500 2009-02-28
4150 2009-03-05 351,120,080 -2,661,000 16.2410 2,161,930,500 2009-02-28
4151 2009-03-04 353,781,080 -102,293 16.3641 2,161,930,500 2009-02-28
4152 2009-03-03 353,883,373 492,800 16.3689 2,161,930,500 2009-02-28
4153 2009-03-02 353,390,573 439,000 16.3461 2,161,930,500 2009-02-28
4154 2009-02-27 352,951,573 299,000 16.3258 2,161,930,500 2009-02-26
4155 2009-02-26 352,652,573 1,462,000 16.3119 2,161,930,500 2009-02-26
4156 2009-02-25 351,190,573 -221,000 15.4356 2,275,199,000 2009-01-31
4157 2009-02-24 351,411,573 263,747 15.4453 2,275,199,000 2009-01-31
4158 2009-02-23 351,147,826 -1,422,600 15.4337 2,275,199,000 2009-01-31
4159 2009-02-20 352,570,426 283,500 15.4962 2,275,199,000 2009-01-31
4160 2009-02-19 352,286,926 90,000 15.4838 2,275,199,000 2009-01-31
4161 2009-02-18 352,196,926 -155,500 15.4798 2,275,199,000 2009-01-31
4162 2009-02-17 352,352,426 35,500 15.4867 2,275,199,000 2009-01-31
4163 2009-02-16 352,316,926 -52,500 15.4851 2,275,199,000 2009-01-31
4164 2009-02-13 352,369,426 -563,000 15.4874 2,275,199,000 2009-01-31
4165 2009-02-12 352,932,426 364,307 15.5122 2,275,199,000 2009-01-31
4166 2009-02-11 352,568,119 -270,500 15.4961 2,275,199,000 2009-01-31
4167 2009-02-10 352,838,619 -195,000 15.5080 2,275,199,000 2009-01-31
4168 2009-02-09 353,033,619 -3,376,000 15.5166 2,275,199,000 2009-01-31
4169 2009-02-06 356,409,619 -70,500 15.6650 2,275,199,000 2009-01-31
4170 2009-02-05 356,480,119 924,000 15.6681 2,275,199,000 2009-01-31
4171 2009-02-04 355,556,119 251,500 15.6275 2,275,199,000 2009-01-31
4172 2009-02-03 355,304,619 -50,237,500 15.6164 2,275,199,000 2009-01-31
4173 2009-02-02 405,542,119 -751,000 17.8245 2,275,199,000 2009-01-31
4174 2009-01-30 406,293,119 6,500 17.8575 2,275,199,000 2008-12-31
4175 2009-01-29 406,286,619 44,500 17.8572 2,275,199,000 2008-12-31
4176 2009-01-23 406,242,119 339,000 17.8552 2,275,199,000 2008-12-31
4177 2009-01-22 405,903,119 -897,000 17.8403 2,275,199,000 2008-12-31
4178 2009-01-21 406,800,119 -317,500 17.8798 2,275,199,000 2008-12-31
4179 2009-01-20 407,117,619 64,000 17.8937 2,275,199,000 2008-12-31
4180 2009-01-19 407,053,619 31,193 17.8909 2,275,199,000 2008-12-31
4181 2009-01-16 407,022,426 177,500 17.8895 2,275,199,000 2008-12-31
4182 2009-01-15 406,844,926 812,500 17.8817 2,275,199,000 2008-12-31
4183 2009-01-14 406,032,426 83,500 17.8460 2,275,199,000 2008-12-31
4184 2009-01-13 405,948,926 -153,000 17.8423 2,275,199,000 2008-12-31
4185 2009-01-12 406,101,926 -370,539 17.8491 2,275,199,000 2008-12-31
4186 2009-01-09 406,472,465 912,539 17.8654 2,275,199,000 2008-12-31
4187 2009-01-08 405,559,926 -2,475,200 17.8253 2,275,199,000 2008-12-31
4188 2009-01-07 408,035,126 -4,909,500 17.9340 2,275,199,000 2008-12-31
4189 2009-01-06 412,944,626 6,336,500 18.1498 2,275,199,000 2008-12-31
4190 2009-01-05 406,608,126 1,110,500 17.8713 2,275,199,000 2008-12-31
4191 2009-01-02 405,497,626 345,000 17.8225 2,275,199,000 2008-12-31
4192 2008-12-30 405,152,626 -2,465,359 17.8073 2,275,199,000 2008-11-30
4193 2008-12-29 407,617,985 2,821,500 17.9157 2,275,199,000 2008-11-30
4194 2008-12-23 404,796,485 -830,299 17.7917 2,275,199,000 2008-11-30
4195 2008-12-22 405,626,784 156,665 17.8282 2,275,199,000 2008-11-30
4196 2008-12-19 405,470,119 -892,455 17.8213 2,275,199,000 2008-11-30
4197 2008-12-18 406,362,574 1,975,000 17.8605 2,275,199,000 2008-11-30
4198 2008-12-17 404,387,574 1,484,500 17.7737 2,275,199,000 2008-11-30
4199 2008-12-16 402,903,074 -1,363,000 17.7085 2,275,199,000 2008-11-30
4200 2008-12-15 404,266,074 -7,229,375 17.7684 2,275,199,000 2008-11-30
4201 2008-12-12 411,495,449 1,171,000 18.0861 2,275,199,000 2008-11-30
4202 2008-12-11 410,324,449 -150,000 18.0347 2,275,199,000 2008-11-30
4203 2008-12-10 410,474,449 70,375 18.0413 2,275,199,000 2008-11-30
4204 2008-12-09 410,404,074 -883,000 18.0382 2,275,199,000 2008-11-30
4205 2008-12-08 411,287,074 -2,702,500 18.0770 2,275,199,000 2008-11-30
4206 2008-12-05 413,989,574 -6,800,674 18.1958 2,275,199,000 2008-11-30
4207 2008-12-04 420,790,248 -4,820,000 18.4947 2,275,199,000 2008-11-30
4208 2008-12-03 425,610,248 704,000 18.7065 2,275,199,000 2008-11-30
4209 2008-12-02 424,906,248 421,000 18.6756 2,275,199,000 2008-11-30
4210 2008-12-01 424,485,248 -567,000 18.6571 2,275,199,000 2008-11-30
4211 2008-11-28 425,052,248 -3,854,000 18.6820 2,275,199,000 2008-10-31
4212 2008-11-27 428,906,248 -5,151,326 18.8514 2,275,199,000 2008-10-31
4213 2008-11-26 434,057,574 -5,205,516 19.0778 2,275,199,000 2008-10-31
4214 2008-11-25 439,263,090 -6,819,500 19.3066 2,275,199,000 2008-10-31
4215 2008-11-24 446,082,590 674,400 19.6063 2,275,199,000 2008-10-31
4216 2008-11-21 445,408,190 -250,372 19.5767 2,275,199,000 2008-10-31
4217 2008-11-20 445,658,562 -523,863 19.5877 2,275,199,000 2008-10-31
4218 2008-11-19 446,182,425 -3,156,500 19.6107 2,275,199,000 2008-10-31
4219 2008-11-18 449,338,925 -975,500 19.7494 2,275,199,000 2008-10-31
4220 2008-11-17 450,314,425 -149,000 19.7923 2,275,199,000 2008-10-31
4221 2008-11-14 450,463,425 1,571,700 19.7989 2,275,199,000 2008-10-31
4222 2008-11-13 448,891,725 1,492,648 19.7298 2,275,199,000 2008-10-31
4223 2008-11-12 447,399,077 702,121 19.6642 2,275,199,000 2008-10-31
4224 2008-11-11 446,696,956 -164,968 19.6333 2,275,199,000 2008-10-31
4225 2008-11-10 446,861,924 491,500 19.6406 2,275,199,000 2008-10-31
4226 2008-11-07 446,370,424 -1,005,648 19.6190 2,275,199,000 2008-10-31
4227 2008-11-06 447,376,072 -498,000 19.6632 2,275,199,000 2008-10-31
4228 2008-11-05 447,874,072 8,870,000 19.6851 2,275,199,000 2008-10-31
4229 2008-11-04 439,004,072 -3,859,984 19.2952 2,275,199,000 2008-10-31
4230 2008-11-03 442,864,056 -2,538,572 19.4648 2,275,199,000 2008-10-31
4231 2008-10-31 445,402,628 -3,561,000 19.5764 2,275,199,000 2008-10-31
4232 2008-10-30 448,963,628 -467,500 19.7329 2,275,199,000 2008-09-30
4233 2008-10-29 449,431,128 -1,908,500 19.7535 2,275,199,000 2008-09-30
4234 2008-10-28 451,339,628 -732,000 19.8374 2,275,199,000 2008-09-30
4235 2008-10-27 452,071,628 1,212,000 19.8695 2,275,199,000 2008-09-30
4236 2008-10-24 450,859,628 -867,000 19.8163 2,275,199,000 2008-09-30
4237 2008-10-23 451,726,628 460,798 19.8544 2,275,199,000 2008-09-30
4238 2008-10-22 451,265,830 2,232,500 19.8341 2,275,199,000 2008-09-30
4239 2008-10-21 449,033,330 6,386,948 19.7360 2,275,199,000 2008-09-30
4240 2008-10-20 442,646,382 -1,637,000 19.4553 2,275,199,000 2008-09-30
4241 2008-10-17 444,283,382 -11,995,850 19.5272 2,275,199,000 2008-09-30
4242 2008-10-16 456,279,232 4,075,150 20.0545 2,275,199,000 2008-09-30
4243 2008-10-15 452,204,082 -1,397,000 19.8754 2,275,199,000 2008-09-30
4244 2008-10-14 453,601,082 2,688,443 19.9368 2,275,199,000 2008-09-30
4245 2008-10-13 450,912,639 -100,460 19.8186 2,275,199,000 2008-09-30
4246 2008-10-10 451,013,099 -17,713 19.8230 2,275,199,000 2008-09-30
4247 2008-10-09 451,030,812 283,851 19.8238 2,275,199,000 2008-09-30
4248 2008-10-08 450,746,961 235,500 19.8113 2,275,199,000 2008-09-30
4249 2008-10-06 450,511,461 -3,720,883 19.8010 2,275,199,000 2008-09-30
4250 2008-10-03 454,232,344 -68,024 19.9645 2,275,199,000 2008-09-30
4251 2008-10-02 454,300,368 4,579,556 19.9675 2,275,199,000 2008-09-30
4252 2008-09-30 449,720,812 226,434 19.7662 2,275,199,000 2008-09-30
4253 2008-09-29 449,494,378 31,339 19.7563 2,275,199,000 2008-08-31
4254 2008-09-26 449,463,039 -92,967 19.7549 2,275,199,000 2008-08-31
4255 2008-09-25 449,556,006 2,788,967 19.7590 2,275,199,000 2008-08-31
4256 2008-09-24 446,767,039 3,820,000 19.6364 2,275,199,000 2008-08-31
4257 2008-09-23 442,947,039 3,294,468 19.4685 2,275,199,000 2008-08-31
4258 2008-09-22 439,652,571 9,733,573 19.3237 2,275,199,000 2008-08-31
4259 2008-09-19 429,918,998 1,235,927 18.8959 2,275,199,000 2008-08-31
4260 2008-09-18 428,683,071 8,292,516 18.8416 2,275,199,000 2008-08-31
4261 2008-09-17 420,390,555 96,500 18.4771 2,275,199,000 2008-08-31
4262 2008-09-16 420,294,055 -12,500 18.4728 2,275,199,000 2008-08-31
4263 2008-09-12 420,306,555 396,500 18.4734 2,275,199,000 2008-08-31
4264 2008-09-11 419,910,055 -672,500 18.4560 2,275,199,000 2008-08-31
4265 2008-09-10 420,582,555 1,637,000 18.4855 2,275,199,000 2008-08-31
4266 2008-09-09 418,945,555 -2,322,000 18.4136 2,275,199,000 2008-08-31
4267 2008-09-08 421,267,555 -981,590 18.5156 2,275,199,000 2008-08-31
4268 2008-09-05 422,249,145 74,535 18.5588 2,275,199,000 2008-08-31
4269 2008-09-04 422,174,610 1,160,500 18.5555 2,275,199,000 2008-08-31
4270 2008-09-03 421,014,110 2,572,500 18.5045 2,275,199,000 2008-08-31
4271 2008-09-02 418,441,610 170,500 18.3914 2,275,199,000 2008-08-31
4272 2008-09-01 418,271,110 271,613 18.3839 2,275,199,000 2008-08-31
4273 2008-08-29 417,999,497 -245,500 18.3720 2,275,199,000 2008-07-31
4274 2008-08-28 418,244,997 3,037,500 18.3828 2,275,199,000 2008-07-31
4275 2008-08-27 415,207,497 -5,165,000 18.2493 2,275,199,000 2008-07-31
4276 2008-08-26 420,372,497 -2,379,500 18.4763 2,275,199,000 2008-07-31
4277 2008-08-25 422,751,997 -1,798,654 18.5809 2,275,199,000 2008-07-31
4278 2008-08-21 424,550,651 -5,610,700 18.6599 2,275,199,000 2008-07-31
4279 2008-08-20 430,161,351 -547,000 18.9065 2,275,199,000 2008-07-31
4280 2008-08-19 430,708,351 1,603,500 18.9306 2,275,199,000 2008-07-31
4281 2008-08-18 429,104,851 -1,637,346 18.8601 2,275,199,000 2008-07-31
4282 2008-08-15 430,742,197 484,182 18.9321 2,275,199,000 2008-07-31
4283 2008-08-14 430,258,015 6,587,500 18.9108 2,275,199,000 2008-07-31
4284 2008-08-13 423,670,515 -239,000 18.6213 2,275,199,000 2008-07-31
4285 2008-08-12 423,909,515 -385,500 18.6318 2,275,199,000 2008-07-31
4286 2008-08-11 424,295,015 -384,000 18.6487 2,275,199,000 2008-07-31
4287 2008-08-08 424,679,015 -684,500 18.6656 2,275,199,000 2008-07-31
4288 2008-08-07 425,363,515 134,941 18.6957 2,275,199,000 2008-07-31
4289 2008-08-05 425,228,574 -4,361,061 18.6897 2,275,199,000 2008-07-31
4290 2008-08-04 429,589,635 1,489,642 18.8814 2,275,199,000 2008-07-31
4291 2008-08-01 428,099,993 1,412,739 18.8159 2,275,199,000 2008-07-31
4292 2008-07-31 426,687,254 1,994,274 18.7538 2,275,199,000 2008-07-31
4293 2008-07-30 424,692,980 1,314,000 18.6662 2,275,199,000 2008-06-30
4294 2008-07-29 423,378,980 670,500 18.6084 2,275,199,000 2008-06-30
4295 2008-07-28 422,708,480 549,000 18.5790 2,275,199,000 2008-06-30
4296 2008-07-25 422,159,480 -1,685,502 18.5548 2,275,199,000 2008-06-30
4297 2008-07-24 423,844,982 346,295 18.6289 2,275,199,000 2008-06-30
4298 2008-07-23 423,498,687 71,500 18.6137 2,275,199,000 2008-06-30
4299 2008-07-22 423,427,187 2,344,000 18.6106 2,275,199,000 2008-06-30
4300 2008-07-21 421,083,187 -1,063,000 18.5075 2,275,199,000 2008-06-30
4301 2008-07-18 422,146,187 -1,408,500 18.5543 2,275,199,000 2008-06-30
4302 2008-07-17 423,554,687 -440,686 18.6162 2,275,199,000 2008-06-30
4303 2008-07-16 423,995,373 682,905 18.6355 2,275,199,000 2008-06-30
4304 2008-07-15 423,312,468 -142,912 18.6055 2,275,199,000 2008-06-30
4305 2008-07-14 423,455,380 1,033,500 18.6118 2,275,199,000 2008-06-30
4306 2008-07-11 422,421,880 -2,317,033 18.5664 2,275,199,000 2008-06-30
4307 2008-07-10 424,738,913 426,000 18.6682 2,275,199,000 2008-06-30
4308 2008-07-09 424,312,913 -59,500 18.6495 2,275,199,000 2008-06-30
4309 2008-07-08 424,372,413 205,500 18.6521 2,275,199,000 2008-06-30
4310 2008-07-07 424,166,913 1,022,200 18.6431 2,275,199,000 2008-06-30
4311 2008-07-04 423,144,713 419,693 18.5981 2,275,199,000 2008-06-30
4312 2008-07-03 422,725,020 -319,400 18.5797 2,275,199,000 2008-06-30
4313 2008-07-02 423,044,420 -67,500 18.5937 2,275,199,000 2008-06-30
4314 2008-06-30 423,111,920 575,000 18.5967 2,275,199,000 2008-06-30
4315 2008-06-27 422,536,920 -827,500 18.5714 2,275,199,000 2008-05-31
4316 2008-06-26 423,364,420 746,000 18.6078 2,275,199,000 2008-05-31
4317 2008-06-25 422,618,420 226,000 18.5750 2,275,199,000 2008-05-31
4318 2008-06-24 422,392,420 765,000 18.5651 2,275,199,000 2008-05-31
4319 2008-06-23 421,627,420 286,000 18.5315 2,275,199,000 2008-05-31
4320 2008-06-20 421,341,420 66,500 18.5189 2,275,199,000 2008-05-31
4321 2008-06-19 421,274,920 955,500 18.5160 2,275,199,000 2008-05-31
4322 2008-06-18 420,319,420 -307,500 18.4740 2,275,199,000 2008-05-31
4323 2008-06-17 420,626,920 869,000 18.4875 2,275,199,000 2008-05-31
4324 2008-06-16 419,757,920 939,500 18.4493 2,275,199,000 2008-05-31
4325 2008-06-13 418,818,420 167,500 18.4080 2,275,199,000 2008-05-31
4326 2008-06-12 418,650,920 1,757,000 18.4006 2,275,199,000 2008-05-31
4327 2008-06-11 416,893,920 1,033,500 18.3234 2,275,199,000 2008-05-31
4328 2008-06-10 415,860,420 681,000 18.2780 2,275,199,000 2008-05-31
4329 2008-06-06 415,179,420 721,000 18.2480 2,275,199,000 2008-05-31
4330 2008-06-05 414,458,420 686,500 18.2164 2,275,199,000 2008-05-31
4331 2008-06-04 413,771,920 107,000 18.1862 2,275,199,000 2008-05-31
4332 2008-06-03 413,664,920 291,000 18.1815 2,275,199,000 2008-05-31
4333 2008-06-02 413,373,920 1,568,383 18.1687 2,275,199,000 2008-05-31
4334 2008-05-30 411,805,537 123,000 18.0998 2,275,199,000 2008-04-30
4335 2008-05-29 411,682,537 2,160 18.0944 2,275,199,000 2008-04-30
4336 2008-05-28 411,680,377 392,789 18.0943 2,275,199,000 2008-04-30
4337 2008-05-27 411,287,588 1,120,000 18.0770 2,275,199,000 2008-04-30
4338 2008-05-26 410,167,588 1,233,888 18.0278 2,275,199,000 2008-04-30
4339 2008-05-23 408,933,700 -50,000 17.9735 2,275,199,000 2008-04-30
4340 2008-05-22 408,983,700 736,000 17.9757 2,275,199,000 2008-04-30
4341 2008-05-21 408,247,700 122,000 17.9434 2,275,199,000 2008-04-30
4342 2008-05-20 408,125,700 838,500 17.9380 2,275,199,000 2008-04-30
4343 2008-05-19 407,287,200 976,000 17.9012 2,275,199,000 2008-04-30
4344 2008-05-16 406,311,200 1,586,200 17.8583 2,275,199,000 2008-04-30
4345 2008-05-15 404,725,000 1,202,700 17.7886 2,275,199,000 2008-04-30
4346 2008-05-14 403,522,300 320,000 17.7357 2,275,199,000 2008-04-30
4347 2008-05-13 403,202,300 -795,225 17.7216 2,275,199,000 2008-04-30
4348 2008-05-09 403,997,525 2,996,000 17.7566 2,275,199,000 2008-04-30
4349 2008-05-08 401,001,525 569,500 17.6249 2,275,199,000 2008-04-30
4350 2008-05-07 400,432,025 297,500 17.5999 2,275,199,000 2008-04-30
4351 2008-05-06 400,134,525 1,252,000 17.5868 2,275,199,000 2008-04-30
4352 2008-05-05 398,882,525 2,609,000 17.5318 2,275,199,000 2008-04-30
4353 2008-05-02 396,273,525 1,076,875 17.4171 2,275,199,000 2008-04-30
4354 2008-04-30 395,196,650 744,500 17.3698 2,275,199,000 2008-04-30
4355 2008-04-29 394,452,150 6,492,400 17.3370 2,275,199,000 2008-03-31
4356 2008-04-28 387,959,750 7,995,500 17.0517 2,275,199,000 2008-03-31
4357 2008-04-25 379,964,250 1,809,000 16.7003 2,275,199,000 2008-03-31
4358 2008-04-24 378,155,250 107,100 16.6208 2,275,199,000 2008-03-31
4359 2008-04-23 378,048,150 -232,000 16.6160 2,275,199,000 2008-03-31
4360 2008-04-22 378,280,150 -213,000 16.6262 2,275,199,000 2008-03-31
4361 2008-04-21 378,493,150 -110,000 16.6356 2,275,199,000 2008-03-31
4362 2008-04-18 378,603,150 392,500 16.6404 2,275,199,000 2008-03-31
4363 2008-04-17 378,210,650 504,300 16.6232 2,275,199,000 2008-03-31
4364 2008-04-16 377,706,350 -388,000 16.6010 2,275,199,000 2008-03-31
4365 2008-04-15 378,094,350 -846,000 16.6181 2,275,199,000 2008-03-31
4366 2008-04-14 378,940,350 610,000 16.6553 2,275,199,000 2008-03-31
4367 2008-04-11 378,330,350 863,500 16.6285 2,275,199,000 2008-03-31
4368 2008-04-10 377,466,850 61,000 16.5905 2,275,199,000 2008-03-31
4369 2008-04-09 377,405,850 373,625 16.5878 2,275,199,000 2008-03-31
4370 2008-04-08 377,032,225 2,599,000 16.5714 2,275,199,000 2008-03-31
4371 2008-04-07 374,433,225 1,768,000 16.4572 2,275,199,000 2008-03-31
4372 2008-04-03 372,665,225 734,000 16.3795 2,275,199,000 2008-03-31
4373 2008-04-02 371,931,225 3,317,500 16.3472 2,275,199,000 2008-03-31
4374 2008-04-01 368,613,725 619,500 16.2014 2,275,199,000 2008-03-31
4375 2008-03-31 367,994,225 283,500 16.1742 2,275,199,000 2008-03-31
4376 2008-03-28 367,710,725 1,044,500 16.1617 2,275,199,000 2008-01-31
4377 2008-03-27 366,666,225 -778,000 16.1158 2,275,199,000 2008-01-31
4378 2008-03-26 367,444,225 670,500 16.1500 2,275,199,000 2008-01-31
4379 2008-03-25 366,773,725 -557,500 16.1205 2,275,199,000 2008-01-31
4380 2008-03-20 367,331,225 -5,294,500 16.1450 2,275,199,000 2008-01-31
4381 2008-03-19 372,625,725 2,825,500 16.3777 2,275,199,000 2008-01-31
4382 2008-03-18 369,800,225 7,617,500 16.2535 2,275,199,000 2008-01-31
4383 2008-03-17 362,182,725 925,000 15.9187 2,275,199,000 2008-01-31
4384 2008-03-14 361,257,725 2,241,000 15.8781 2,275,199,000 2008-01-31
4385 2008-03-13 359,016,725 85,505 15.7796 2,275,199,000 2008-01-31
4386 2008-03-12 358,931,220 8,668,500 15.7758 2,275,199,000 2008-01-31
4387 2008-03-11 350,262,720 982,000 15.3948 2,275,199,000 2008-01-31
4388 2008-03-10 349,280,720 972,000 15.3517 2,275,199,000 2008-01-31
4389 2008-03-07 348,308,720 882,500 15.3089 2,275,199,000 2008-01-31
4390 2008-03-06 347,426,220 966,500 15.2701 2,275,199,000 2008-01-31
4391 2008-03-05 346,459,720 1,177,500 15.2277 2,275,199,000 2008-01-31
4392 2008-03-04 345,282,220 239,500 15.1759 2,275,199,000 2008-01-31
4393 2008-03-03 345,042,720 1,347,500 15.1654 2,275,199,000 2008-01-31
4394 2008-02-29 343,695,220 1,683,000 15.1062 2,275,199,000 2008-01-31
4395 2008-02-28 342,012,220 2,939,000 15.0322 2,275,199,000 2008-01-31
4396 2008-02-27 339,073,220 808,500 14.9030 2,275,199,000 2008-01-31
4397 2008-02-26 338,264,720 3,645,725 14.8675 2,275,199,000 2008-01-31
4398 2008-02-25 334,618,995 247,500 14.7072 2,275,199,000 2008-01-31
4399 2008-02-22 334,371,495 1,147,000 14.6964 2,275,199,000 2008-01-31
4400 2008-02-21 333,224,495 -2,701,500 14.6459 2,275,199,000 2008-01-31
4401 2008-02-20 335,925,995 -435,000 14.7647 2,275,199,000 2008-01-31
4402 2008-02-19 336,360,995 438,500 14.7838 2,275,199,000 2008-01-31
4403 2008-02-18 335,922,495 -1,322,707 14.7645 2,275,199,000 2008-01-31
4404 2008-02-15 337,245,202 1,377,500 14.8227 2,275,199,000 2008-01-31
4405 2008-02-14 335,867,702 808,500 14.7621 2,275,199,000 2008-01-31
4406 2008-02-13 335,059,202 1,351,827 14.7266 2,275,199,000 2008-01-31
4407 2008-02-12 333,707,375 -274,500 14.6672 2,275,199,000 2008-01-31
4408 2008-02-11 333,981,875 4,114,500 14.6792 2,275,199,000 2008-01-31
4409 2008-02-06 329,867,375 3,500 14.4984 2,275,199,000 2008-01-31
4410 2008-02-05 329,863,875 -426,500 14.4982 2,275,199,000 2008-01-31
4411 2008-02-04 330,290,375 -2,306,000 14.5170 2,275,199,000 2008-01-31
4412 2008-02-01 332,596,375 2,338,000 14.6183 2,275,199,000 2008-01-31
4413 2008-01-31 330,258,375 460,000 14.5156 2,275,199,000 2008-01-31
4414 2008-01-30 329,798,375 607,000 14.4954 2,275,199,000 2007-12-31
4415 2008-01-29 329,191,375 -461,000 14.4687 2,275,199,000 2007-12-31
4416 2008-01-28 329,652,375 2,585,000 14.4889 2,275,199,000 2007-12-31
4417 2008-01-25 327,067,375 883,000 14.3753 2,275,199,000 2007-12-31
4418 2008-01-24 326,184,375 1,452,120 14.3365 2,275,199,000 2007-12-31
4419 2008-01-23 324,732,255 3,224,000 14.2727 2,275,199,000 2007-12-31
4420 2008-01-22 321,508,255 1,442,330 14.1310 2,275,199,000 2007-12-31
4421 2008-01-21 320,065,925 6,911,281 14.0676 2,275,199,000 2007-12-31
4422 2008-01-18 313,154,644 -4,068,500 13.7638 2,275,199,000 2007-12-31
4423 2008-01-17 317,223,144 801,500 13.9427 2,275,199,000 2007-12-31
4424 2008-01-16 316,421,644 608,500 13.9074 2,275,199,000 2007-12-31
4425 2008-01-15 315,813,144 1,298,500 13.8807 2,275,199,000 2007-12-31
4426 2008-01-14 314,514,644 1,275,350 13.8236 2,275,199,000 2007-12-31
4427 2008-01-11 313,239,294 8,886,500 13.7676 2,275,199,000 2007-12-31
4428 2008-01-10 304,352,794 -1,345,000 13.3770 2,275,199,000 2007-12-31
4429 2008-01-09 305,697,794 4,217,000 13.4361 2,275,199,000 2007-12-31
4430 2008-01-08 301,480,794 911,500 13.2507 2,275,199,000 2007-12-31
4431 2008-01-07 300,569,294 -153,500 13.2107 2,275,199,000 2007-12-31
4432 2008-01-04 300,722,794 1,860,650 13.2174 2,275,199,000 2007-12-31
4433 2008-01-03 298,862,144 -1,141,000 13.1356 2,275,199,000 2007-12-31
4434 2008-01-02 300,003,144 -94,000 13.1858 2,275,199,000 2007-12-31
4435 2007-12-31 300,097,144 53,500 13.1899 2,275,199,000 2007-12-31
4436 2007-12-28 300,043,644 -154,000 13.6260 2,202,000,000 2007-11-30
4437 2007-12-27 300,197,644 -1,341,500 13.6330 2,202,000,000 2007-11-30
4438 2007-12-24 301,539,144 43,500 13.6939 2,202,000,000 2007-11-30
4439 2007-12-21 301,495,644 361,500 13.6919 2,202,000,000 2007-11-30
4440 2007-12-20 301,134,144 758,894 13.6755 2,202,000,000 2007-11-30
4441 2007-12-19 300,375,250 -1,634,000 13.6410 2,202,000,000 2007-11-30
4442 2007-12-18 302,009,250 1,390,000 13.7152 2,202,000,000 2007-11-30
4443 2007-12-17 300,619,250 -3,390,000 13.6521 2,202,000,000 2007-11-30
4444 2007-12-14 304,009,250 -918,620 13.8061 2,202,000,000 2007-11-30
4445 2007-12-13 304,927,870 -670,500 13.8478 2,202,000,000 2007-11-30
4446 2007-12-12 305,598,370 -1,171,281 13.8782 2,202,000,000 2007-11-30
4447 2007-12-11 306,769,651 -799,369 13.9314 2,202,000,000 2007-11-30
4448 2007-12-10 307,569,020 8,029,000 13.9677 2,202,000,000 2007-11-30
4449 2007-12-07 299,540,020 -2,017,500 13.6031 2,202,000,000 2007-11-30
4450 2007-12-06 301,557,520 2,505,500 13.6947 2,202,000,000 2007-11-30
4451 2007-12-05 299,052,020 -3,509,900 13.5809 2,202,000,000 2007-11-30
4452 2007-12-04 302,561,920 -5,722,755 13.7403 2,202,000,000 2007-11-30
4453 2007-12-03 308,284,675 8,263,999 14.0002 2,202,000,000 2007-11-30
4454 2007-11-30 300,020,676 -20,817,824 13.6249 2,202,000,000 2007-11-30
4455 2007-11-29 320,838,500 4,523,000 14.5703 2,202,000,000 2007-11-28
4456 2007-11-28 316,315,500 14.3649 2,202,000,000 2007-11-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top