Zhong An Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00672  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.153 2025-08-15
2 2025-08-18 0.156 2025-08-14
3 2025-08-15 261,287,800 1,749,000 4.64 5,635,809,800 39,977,033 0.153 2025-08-13
4 2025-08-14 259,538,800 72,000 4.61 5,635,809,800 41,266,669 0.159 2025-08-12
5 2025-08-13 259,466,800 327,000 4.60 5,635,809,800 42,293,088 0.163 2025-08-11
6 2025-08-12 259,139,800 682,200 4.60 5,635,809,800 41,462,368 0.160 2025-08-08
7 2025-08-11 258,457,600 94,000 4.59 5,635,809,800 42,128,589 0.163 2025-08-07
8 2025-08-08 258,363,600 1,846,600 4.58 5,635,809,800 41,338,176 0.160 2025-08-06
9 2025-08-06 256,517,000 3,006,400 4.55 5,635,809,800 41,042,720 0.160 2025-08-04
10 2025-08-05 253,510,600 -1,632,000 4.50 5,635,809,800 39,040,632 0.154 2025-08-01
11 2025-08-04 255,142,600 -161,000 4.53 5,635,809,800 35,975,107 0.141 2025-07-31
12 2025-08-01 255,303,600 449,000 4.53 5,635,809,800 35,231,897 0.138 2025-07-30
13 2025-07-31 254,854,600 913,800 4.52 5,635,809,800 36,699,062 0.144 2025-07-29
14 2025-07-30 253,940,800 422,000 4.51 5,635,809,800 36,313,534 0.143 2025-07-28
15 2025-07-29 253,518,800 715,800 4.50 5,635,809,800 35,746,151 0.141 2025-07-25
16 2025-07-28 252,803,000 261,800 4.49 5,635,809,800 34,886,814 0.138 2025-07-24
17 2025-07-25 252,541,200 566,400 4.48 5,635,809,800 33,587,980 0.133 2025-07-23
18 2025-07-24 251,974,800 387,600 4.47 5,635,809,800 32,000,800 0.127 2025-07-22
19 2025-07-23 251,587,200 9,000 4.46 5,635,809,800 31,951,574 0.127 2025-07-21
20 2025-07-22 251,578,200 45,000 4.46 5,635,809,800 31,195,697 0.124 2025-07-18
21 2025-07-21 251,533,200 358,000 4.46 5,635,809,800 30,435,517 0.121 2025-07-17
22 2025-07-18 251,175,200 117,400 4.46 5,635,809,800 31,396,900 0.125 2025-07-16
23 2025-07-17 251,057,800 -259,400 4.45 5,635,809,800 31,131,167 0.124 2025-07-15
24 2025-07-16 251,317,200 41,400 4.46 5,635,809,800 31,163,333 0.124 2025-07-14
25 2025-07-15 251,275,800 624,800 4.46 5,635,809,800 30,655,648 0.122 2025-07-11
26 2025-07-14 250,651,000 -76,000 4.45 5,635,809,800 29,576,818 0.118 2025-07-10
27 2025-07-11 250,727,000 202,400 4.45 5,635,809,800 27,579,970 0.110 2025-07-09
28 2025-07-10 250,524,600 -25,400 4.45 5,635,809,800 27,557,706 0.110 2025-07-08
29 2025-07-09 250,550,000 -1,400 4.45 5,635,809,800 26,558,300 0.106 2025-07-07
30 2025-07-08 250,551,400 -29,000 4.45 5,635,809,800 27,059,551 0.108 2025-07-04
31 2025-07-07 250,580,400 205,000 4.45 5,635,809,800 27,062,683 0.108 2025-07-03
32 2025-07-04 250,375,400 66,600 4.44 5,635,809,800 26,790,168 0.107 2025-07-02
33 2025-07-03 250,308,800 443,000 4.44 5,635,809,800 26,282,424 0.105 2025-06-30
34 2025-07-02 249,865,800 524,000 4.43 5,635,809,800 26,235,909 0.105 2025-06-27
35 2025-06-30 249,341,800 2,543,000 4.42 5,635,809,800 26,180,889 0.105 2025-06-26
36 2025-06-27 246,798,800 142,600 4.38 5,635,809,800 26,160,673 0.106 2025-06-25
37 2025-06-26 246,656,200 588,600 4.38 5,635,809,800 25,158,932 0.102 2025-06-24
38 2025-06-25 246,067,600 44,000 4.37 5,635,809,800 26,821,368 0.109 2025-06-23
39 2025-06-24 246,023,600 18,000 4.37 5,635,809,800 26,324,525 0.107 2025-06-20
40 2025-06-23 246,005,600 -509,600 4.37 5,635,809,800 26,076,594 0.106 2025-06-19
41 2025-06-20 246,515,200 119,400 4.37 5,635,809,800 27,363,187 0.111 2025-06-18
42 2025-06-19 246,395,800 -30,600 4.37 5,635,809,800 27,842,725 0.113 2025-06-17
43 2025-06-18 246,426,400 207,000 4.37 5,635,809,800 28,585,462 0.116 2025-06-16
44 2025-06-17 246,219,400 95,600 4.37 5,635,809,800 27,084,134 0.110 2025-06-13
45 2025-06-16 246,123,800 152,600 4.37 5,635,809,800 26,581,370 0.108 2025-06-12
46 2025-06-13 245,971,200 8,600 4.36 5,635,809,800 26,072,947 0.106 2025-06-11
47 2025-06-12 245,962,600 -496,000 4.36 5,635,809,800 25,826,073 0.105 2025-06-10
48 2025-06-11 246,458,600 528,000 4.37 5,635,809,800 26,371,070 0.107 2025-06-09
49 2025-06-10 245,930,600 691,000 4.36 5,635,809,800 26,314,574 0.107 2025-06-06
50 2025-06-09 245,239,600 522,400 4.35 5,635,809,800 26,731,116 0.109 2025-06-05
51 2025-06-06 244,717,200 397,000 4.34 5,635,809,800 25,695,306 0.105 2025-06-04
52 2025-06-05 244,320,200 516,000 4.34 5,635,809,800 25,897,941 0.106 2025-06-03
53 2025-06-04 243,804,200 -46,600 4.33 5,635,809,800 24,868,028 0.102 2025-06-02
54 2025-06-03 243,850,800 322,000 4.33 5,635,809,800 26,335,886 0.108 2025-05-30
55 2025-06-02 243,528,800 -503,000 4.32 5,635,809,800 25,570,524 0.105 2025-05-29
56 2025-05-30 244,031,800 -22,000 4.33 5,635,809,800 25,867,371 0.106 2025-05-28
57 2025-05-29 244,053,800 40,000 4.33 5,635,809,800 26,113,757 0.107 2025-05-27
58 2025-05-28 244,013,800 -30,000 4.33 5,635,809,800 26,353,490 0.108 2025-05-26
59 2025-05-27 244,043,800 100,000 4.33 5,635,809,800 25,868,643 0.106 2025-05-23
60 2025-05-26 243,943,800 31,000 4.33 5,635,809,800 25,614,099 0.105 2025-05-22
61 2025-05-23 243,912,800 3,038,000 4.33 5,635,809,800 25,854,757 0.106 2025-05-21
62 2025-05-22 240,874,800 1,000 4.27 5,635,809,800 23,846,605 0.099 2025-05-20
63 2025-05-21 240,873,800 -31,000 4.27 5,635,809,800 25,291,749 0.105 2025-05-19
64 2025-05-20 240,904,800 2,403,600 4.27 5,635,809,800 26,499,528 0.110 2025-05-16
65 2025-05-19 238,501,200 -24,000 4.23 5,635,809,800 27,666,139 0.116 2025-05-15
66 2025-05-16 238,525,200 -26,000 4.23 5,635,809,800 29,100,074 0.122 2025-05-14
67 2025-05-15 238,551,200 -48,000 4.23 5,635,809,800 27,910,490 0.117 2025-05-13
68 2025-05-14 238,599,200 -26,000 4.23 5,635,809,800 27,200,309 0.114 2025-05-12
69 2025-05-13 238,625,200 18,000 4.23 5,635,809,800 26,248,772 0.110 2025-05-09
70 2025-05-12 238,607,200 191,600 4.23 5,635,809,800 27,439,828 0.115 2025-05-08
71 2025-05-09 238,415,600 178,000 4.23 5,635,809,800 28,371,456 0.119 2025-05-07
72 2025-05-08 238,237,600 -153,600 4.23 5,635,809,800 29,064,987 0.122 2025-05-06
73 2025-05-07 238,391,200 546,000 4.23 5,635,809,800 30,275,682 0.127 2025-05-02
74 2025-04-30 237,845,200 100,000 4.22 5,635,809,800 31,157,721 0.131 2025-04-28
75 2025-04-29 237,745,200 -116,000 4.22 5,635,809,800 31,620,112 0.133 2025-04-25
76 2025-04-28 237,861,200 -100,000 4.22 5,635,809,800 31,635,540 0.133 2025-04-24
77 2025-04-25 237,961,200 16,000 4.22 5,635,809,800 31,648,840 0.133 2025-04-23
78 2025-04-24 237,945,200 -2,000 4.22 5,635,809,800 30,932,876 0.130 2025-04-22
79 2025-04-23 237,947,200 -382,000 4.22 5,635,809,800 31,409,030 0.132 2025-04-17
80 2025-04-22 238,329,200 -299,000 4.23 5,635,809,800 30,744,467 0.129 2025-04-16
81 2025-04-17 238,628,200 47,000 4.23 5,635,809,800 31,021,666 0.130 2025-04-15
82 2025-04-16 238,581,200 -34,000 4.23 5,635,809,800 29,106,906 0.122 2025-04-14
83 2025-04-15 238,615,200 -45,000 4.23 5,635,809,800 30,065,515 0.126 2025-04-11
84 2025-04-14 238,660,200 -159,400 4.23 5,635,809,800 30,071,185 0.126 2025-04-10
85 2025-04-11 238,819,600 1,877,000 4.24 5,635,809,800 28,180,713 0.118 2025-04-09
86 2025-04-10 236,942,600 252,600 4.20 5,635,809,800 26,063,686 0.110 2025-04-08
87 2025-04-09 236,690,000 -472,000 4.20 5,635,809,800 25,799,210 0.109 2025-04-07
88 2025-04-08 237,162,000 68,000 4.21 5,635,809,800 33,202,680 0.140 2025-04-03
89 2025-04-07 237,094,000 -266,000 4.21 5,635,809,800 33,193,160 0.140 2025-04-02
90 2025-04-03 237,360,000 131,000 4.21 5,635,809,800 34,179,840 0.144 2025-04-01
91 2025-04-02 237,229,000 3,001,000 4.21 5,635,809,800 35,109,892 0.148 2025-03-31
92 2025-04-01 234,228,000 -1,275,000 4.16 5,635,809,800 34,899,972 0.149 2025-03-28
93 2025-03-31 235,503,000 -2,514,200 4.18 5,635,809,800 40,742,019 0.173 2025-03-27
94 2025-03-28 238,017,200 -2,312,000 4.22 5,635,809,800 41,176,976 0.173 2025-03-26
95 2025-03-27 240,329,200 1,042,000 4.26 5,635,809,800 40,134,976 0.167 2025-03-25
96 2025-03-26 239,287,200 -27,000 4.25 5,635,809,800 38,764,526 0.162 2025-03-24
97 2025-03-25 239,314,200 88,000 4.25 5,635,809,800 39,008,215 0.163 2025-03-21
98 2025-03-24 239,226,200 -293,000 4.24 5,635,809,800 38,515,418 0.161 2025-03-20
99 2025-03-21 239,519,200 -58,200 4.25 5,635,809,800 38,323,072 0.160 2025-03-19
100 2025-03-20 239,577,400 1,786,200 4.25 5,635,809,800 36,894,920 0.154 2025-03-18
101 2025-03-19 237,791,200 1,664,400 4.22 5,635,809,800 36,857,636 0.155 2025-03-17
102 2025-03-18 236,126,800 -144,000 4.19 5,635,809,800 36,363,527 0.154 2025-03-14
103 2025-03-14 236,270,800 -534,000 4.19 5,635,809,800 34,259,266 0.145 2025-03-12
104 2025-03-13 236,804,800 -16,000 4.20 5,635,809,800 34,336,696 0.145 2025-03-11
105 2025-03-12 236,820,800 41,400 4.20 5,635,809,800 35,049,478 0.148 2025-03-10
106 2025-03-11 236,779,400 -252,000 4.20 5,635,809,800 35,753,689 0.151 2025-03-07
107 2025-03-10 237,031,400 -151,000 4.21 5,635,809,800 36,739,867 0.155 2025-03-06
108 2025-03-07 237,182,400 -399,400 4.21 5,635,809,800 36,526,090 0.154 2025-03-05
109 2025-03-06 237,581,800 3,040,000 4.22 5,635,809,800 36,112,434 0.152 2025-03-04
110 2025-03-05 234,541,800 400,000 4.16 5,635,809,800 34,243,103 0.146 2025-03-03
111 2025-03-04 234,141,800 6,000 4.15 5,635,809,800 31,843,285 0.136 2025-02-28
112 2025-03-03 234,135,800 -102,000 4.15 5,635,809,800 31,140,061 0.133 2025-02-27
113 2025-02-28 234,237,800 596,800 4.16 5,635,809,800 30,919,390 0.132 2025-02-26
114 2025-02-27 233,641,000 180,000 4.15 5,635,809,800 29,438,766 0.126 2025-02-25
115 2025-02-26 233,461,000 405,000 4.14 5,635,809,800 30,349,930 0.130 2025-02-24
116 2025-02-25 233,056,000 197,600 4.14 5,635,809,800 28,898,944 0.124 2025-02-21
117 2025-02-24 232,858,400 -5,000 4.13 5,635,809,800 28,641,583 0.123 2025-02-20
118 2025-02-21 232,863,400 213,000 4.13 5,635,809,800 27,943,608 0.120 2025-02-19
119 2025-02-20 232,650,400 -705,000 4.13 5,635,809,800 28,150,698 0.121 2025-02-18
120 2025-02-18 233,355,400 -18,400 4.14 5,635,809,800 29,169,425 0.125 2025-02-14
121 2025-02-17 233,373,800 -618,400 4.14 5,635,809,800 28,938,351 0.124 2025-02-13
122 2025-02-14 233,992,200 -861,000 4.15 5,635,809,800 29,717,009 0.127 2025-02-12
123 2025-02-11 234,853,200 -2,000 4.17 5,635,809,800 26,538,412 0.113 2025-02-07
124 2025-02-10 234,855,200 -4,800 4.17 5,635,809,800 26,538,638 0.113 2025-02-06
125 2025-02-07 234,860,000 -2,400 4.17 5,635,809,800 26,304,320 0.112 2025-02-05
126 2025-02-06 234,862,400 -24,000 4.17 5,635,809,800 26,304,589 0.112 2025-02-04
127 2025-02-05 234,886,400 -1,200 4.17 5,635,809,800 26,542,163 0.113 2025-02-03
128 2025-02-04 234,887,600 -98,400 4.17 5,635,809,800 25,602,748 0.109 2025-01-27
129 2025-02-03 234,986,000 -5,000 4.17 5,635,809,800 25,613,474 0.109 2025-01-24
130 2025-01-27 234,991,000 42,800 4.17 5,635,809,800 25,614,019 0.109 2025-01-23
131 2025-01-24 234,948,200 -4,000 4.17 5,635,809,800 26,549,147 0.113 2025-01-22
132 2025-01-23 234,952,200 -6,000 4.17 5,635,809,800 26,549,599 0.113 2025-01-21
133 2025-01-22 234,958,200 1,924,600 4.17 5,635,809,800 25,610,444 0.109 2025-01-20
134 2025-01-21 233,033,600 139,000 4.13 5,635,809,800 25,167,629 0.108 2025-01-17
135 2025-01-20 232,894,600 -1,000 4.13 5,635,809,800 25,851,301 0.111 2025-01-16
136 2025-01-17 232,895,600 2,000 4.13 5,635,809,800 25,385,620 0.109 2025-01-15
137 2025-01-16 232,893,600 1,021,000 4.13 5,635,809,800 25,385,402 0.109 2025-01-14
138 2025-01-15 231,872,600 225,000 4.11 5,635,809,800 25,042,241 0.108 2025-01-13
139 2025-01-14 231,647,600 -1,000 4.11 5,635,809,800 24,786,293 0.107 2025-01-10
140 2025-01-10 231,648,600 -28,000 4.11 5,635,809,800 25,018,049 0.108 2025-01-08
141 2025-01-09 231,676,600 17,600 4.11 5,635,809,800 25,021,073 0.108 2025-01-07
142 2025-01-08 231,659,000 5,000 4.11 5,635,809,800 25,482,490 0.110 2025-01-06
143 2025-01-07 231,654,000 -72,000 4.11 5,635,809,800 25,481,940 0.110 2025-01-03
144 2025-01-06 231,726,000 658,600 4.11 5,635,809,800 25,258,134 0.109 2025-01-02
145 2025-01-03 231,067,400 188,796 4.10 5,635,809,800 26,341,684 0.114 2024-12-30
146 2025-01-02 230,878,604 -11,999 4.10 5,635,809,800 25,858,404 0.112 2024-12-27
147 2024-12-30 230,890,603 358,001 4.10 5,635,809,800 25,397,966 0.110 2024-12-23
148 2024-12-27 230,532,602 1,028,801 4.09 5,635,809,800 25,589,119 0.111 2024-12-20
149 2024-12-23 229,503,801 -11,999 4.07 5,635,809,800 27,081,449 0.118 2024-12-19
150 2024-12-19 229,515,800 -62,000 4.07 5,635,809,800 27,082,864 0.118 2024-12-17
151 2024-12-18 229,577,800 -6,400 4.07 5,635,809,800 26,860,603 0.117 2024-12-16
152 2024-12-17 229,584,200 -108,000 4.07 5,635,809,800 28,009,272 0.122 2024-12-13
153 2024-12-16 229,692,200 127,000 4.08 5,635,809,800 28,252,141 0.123 2024-12-12
154 2024-12-13 229,565,200 -11,800 4.07 5,635,809,800 29,154,780 0.127 2024-12-11
155 2024-12-12 229,577,000 -146,000 4.07 5,635,809,800 28,237,971 0.123 2024-12-10
156 2024-12-11 229,723,000 438,000 4.08 5,635,809,800 28,945,098 0.126 2024-12-09
157 2024-12-10 229,285,000 2,181,600 4.07 5,635,809,800 28,202,055 0.123 2024-12-06
158 2024-12-09 227,103,400 561,000 4.03 5,635,809,800 27,479,511 0.121 2024-12-05
159 2024-12-05 226,542,400 198,000 4.02 5,635,809,800 28,091,258 0.124 2024-12-03
160 2024-12-04 226,344,400 3,000 4.02 5,635,809,800 28,293,050 0.125 2024-12-02
161 2024-12-03 226,341,400 -120,400 4.02 5,635,809,800 27,839,992 0.123 2024-11-29
162 2024-12-02 226,461,800 16,600 4.02 5,635,809,800 27,175,416 0.120 2024-11-28
163 2024-11-29 226,445,200 -15,400 4.02 5,635,809,800 28,758,540 0.127 2024-11-27
164 2024-11-28 226,460,600 -37,400 4.02 5,635,809,800 29,213,417 0.129 2024-11-26
165 2024-11-27 226,498,000 2,000 4.02 5,635,809,800 29,671,238 0.131 2024-11-25
166 2024-11-26 226,496,000 -37,000 4.02 5,635,809,800 29,444,480 0.130 2024-11-22
167 2024-11-25 226,533,000 -1,000 4.02 5,635,809,800 29,675,823 0.131 2024-11-21
168 2024-11-20 226,534,000 -2,000 4.02 5,635,809,800 30,355,556 0.134 2024-11-18
169 2024-11-19 226,536,000 -3,000 4.02 5,635,809,800 30,355,824 0.134 2024-11-15
170 2024-11-18 226,539,000 7,030,000 4.02 5,635,809,800 30,129,687 0.133 2024-11-14
171 2024-11-15 219,509,000 100,000 3.89 5,635,809,800 29,633,715 0.135 2024-11-13
172 2024-11-14 219,409,000 100,000 3.89 5,635,809,800 29,400,806 0.134 2024-11-12
173 2024-11-12 219,309,000 700,000 3.89 5,635,809,800 30,703,260 0.140 2024-11-08
174 2024-11-07 218,609,000 500,000 3.88 5,635,809,800 31,261,087 0.143 2024-11-05
175 2024-11-06 218,109,000 -30,000 3.87 5,635,809,800 30,535,260 0.140 2024-11-04
176 2024-11-04 218,139,000 -26,400 3.87 5,635,809,800 31,848,294 0.146 2024-10-31
177 2024-11-01 218,165,400 -400,000 3.87 5,635,809,800 32,070,314 0.147 2024-10-30
178 2024-10-31 218,565,400 -102,400 3.88 5,635,809,800 31,691,983 0.145 2024-10-29
179 2024-10-28 218,667,800 600,000 3.88 5,635,809,800 30,832,160 0.141 2024-10-24
180 2024-10-25 218,067,800 86,600 3.87 5,635,809,800 30,093,356 0.138 2024-10-23
181 2024-10-24 217,981,200 200,000 3.87 5,635,809,800 30,735,349 0.141 2024-10-22
182 2024-10-23 217,781,200 500,000 3.86 5,635,809,800 31,796,055 0.146 2024-10-21
183 2024-10-22 217,281,200 -30,000 3.86 5,635,809,800 31,940,336 0.147 2024-10-18
184 2024-10-21 217,311,200 100,000 3.86 5,635,809,800 30,858,190 0.142 2024-10-17
185 2024-10-17 217,211,200 200,000 3.85 5,635,809,800 30,409,568 0.140 2024-10-15
186 2024-10-16 217,011,200 62,600 3.85 5,635,809,800 33,636,736 0.155 2024-10-14
187 2024-10-15 216,948,600 37,000 3.85 5,635,809,800 33,193,136 0.153 2024-10-10
188 2024-10-14 216,911,600 -102,400 3.85 5,635,809,800 32,102,917 0.148 2024-10-09
189 2024-10-10 217,014,000 926,600 3.85 5,635,809,800 32,552,100 0.150 2024-10-08
190 2024-10-09 216,087,400 3,137,600 3.83 5,635,809,800 39,111,819 0.181 2024-10-07
191 2024-10-08 212,949,800 4,946,000 3.78 5,635,809,800 37,692,115 0.177 2024-10-04
192 2024-10-07 208,003,800 2,305,200 3.69 5,635,809,800 39,520,722 0.190 2024-10-03
193 2024-10-04 205,698,600 822,600 3.65 5,635,809,800 37,848,542 0.184 2024-10-02
194 2024-10-03 204,876,000 -329,400 3.64 5,635,809,800 29,092,392 0.142 2024-09-30
195 2024-10-02 205,205,400 -202,400 3.64 5,635,809,800 26,676,702 0.130 2024-09-27
196 2024-09-30 205,407,800 -1,801 3.64 5,635,809,800 24,648,936 0.120 2024-09-26
197 2024-09-27 205,409,601 1 3.64 5,635,809,800 23,005,875 0.112 2024-09-25
198 2024-09-26 205,409,600 -200,800 3.64 5,635,809,800 24,032,923 0.117 2024-09-24
199 2024-09-25 205,610,400 70,000 3.65 5,635,809,800 21,383,482 0.104 2024-09-23
200 2024-09-23 205,540,400 14,600 3.65 5,635,809,800 20,348,500 0.099 2024-09-19
201 2024-09-17 205,525,800 200,000 3.65 5,635,809,800 20,552,580 0.100 2024-09-13
202 2024-09-16 205,325,800 -4,000 3.64 5,635,809,800 20,532,580 0.100 2024-09-12
203 2024-09-12 205,329,800 -2,000 3.64 5,635,809,800 21,148,969 0.103 2024-09-10
204 2024-09-09 205,331,800 400,000 3.64 5,635,809,800 22,381,166 0.109 2024-09-04
205 2024-09-04 204,931,800 -40,000 3.64 5,635,809,800 22,747,430 0.111 2024-09-02
206 2024-08-29 204,971,800 58,000 3.64 5,635,809,800 22,136,954 0.108 2024-08-27
207 2024-08-22 204,913,800 -177,000 3.64 5,635,809,800 23,770,001 0.116 2024-08-20
208 2024-08-21 205,090,800 249,600 3.64 5,635,809,800 24,405,805 0.119 2024-08-19
209 2024-08-20 204,841,200 207,000 3.63 5,635,809,800 23,351,897 0.114 2024-08-16
210 2024-08-13 204,634,200 -193,000 3.63 5,635,809,800 20,872,688 0.102 2024-08-09
211 2024-08-12 204,827,200 -52,000 3.63 5,635,809,800 21,302,029 0.104 2024-08-08
212 2024-08-08 204,879,200 377,600 3.64 5,635,809,800 20,897,678 0.102 2024-08-06
213 2024-08-07 204,501,600 18,000 3.63 5,635,809,800 19,836,655 0.097 2024-08-05
214 2024-08-06 204,483,600 9,200 3.63 5,635,809,800 20,857,327 0.102 2024-08-02
215 2024-08-05 204,474,400 22,000 3.63 5,635,809,800 21,265,338 0.104 2024-08-01
216 2024-08-02 204,452,400 10,000 3.63 5,635,809,800 21,058,597 0.103 2024-07-31
217 2024-07-31 204,442,400 -2,400 3.63 5,635,809,800 21,262,010 0.104 2024-07-29
218 2024-07-29 204,444,800 218,000 3.63 5,635,809,800 21,057,814 0.103 2024-07-25
219 2024-07-25 204,226,800 -173,000 3.62 5,635,809,800 22,464,948 0.110 2024-07-23
220 2024-07-24 204,399,800 -1,500,000 3.63 5,635,809,800 22,892,778 0.112 2024-07-22
221 2024-07-23 205,899,800 -2,000 3.65 5,635,809,800 23,060,778 0.112 2024-07-19
222 2024-07-22 205,901,800 72,000 3.65 5,635,809,800 24,090,511 0.117 2024-07-18
223 2024-07-19 205,829,800 200,000 3.65 5,635,809,800 23,258,767 0.113 2024-07-17
224 2024-07-18 205,629,800 33,000 3.65 5,635,809,800 23,647,427 0.115 2024-07-16
225 2024-07-17 205,596,800 644,400 3.65 5,635,809,800 23,849,229 0.116 2024-07-15
226 2024-07-16 204,952,400 -4,400 3.64 5,635,809,800 23,159,621 0.113 2024-07-12
227 2024-07-11 204,956,800 -720,000 3.64 5,635,809,800 22,135,334 0.108 2024-07-09
228 2024-07-05 205,676,800 200,000 3.65 5,635,809,800 22,830,125 0.111 2024-07-03
229 2024-07-04 205,476,800 128,000 3.65 5,635,809,800 23,218,878 0.113 2024-07-02
230 2024-07-03 205,348,800 20,000 3.64 5,635,809,800 22,383,019 0.109 2024-06-28
231 2024-07-02 205,328,800 347,600 3.64 5,635,809,800 22,380,839 0.109 2024-06-27
232 2024-06-27 204,981,200 -494,800 3.64 5,635,809,800 23,162,876 0.113 2024-06-25
233 2024-06-26 205,476,000 -416,600 3.65 5,635,809,800 23,629,740 0.115 2024-06-24
234 2024-06-25 205,892,600 -2,400 3.65 5,635,809,800 24,707,112 0.120 2024-06-21
235 2024-06-21 205,895,000 8,747,000 3.65 5,635,809,800 24,913,295 0.121 2024-06-19
236 2024-06-20 197,148,000 -4,400 3.50 5,635,809,800 24,840,648 0.126 2024-06-18
237 2024-06-18 197,152,400 200,000 3.50 5,635,809,800 25,038,355 0.127 2024-06-14
238 2024-06-17 196,952,400 -2,400 3.49 5,635,809,800 24,619,050 0.125 2024-06-13
239 2024-06-12 196,954,800 50,000 3.49 5,635,809,800 24,619,350 0.125 2024-06-07
240 2024-06-11 196,904,800 -12,000 3.49 5,635,809,800 25,006,910 0.127 2024-06-06
241 2024-06-07 196,916,800 -72,000 3.49 5,635,809,800 25,599,184 0.130 2024-06-05
242 2024-06-06 196,988,800 1,500,000 3.50 5,635,809,800 26,593,488 0.135 2024-06-04
243 2024-06-04 195,488,800 79,600 3.47 5,635,809,800 25,413,544 0.130 2024-05-31
244 2024-05-31 195,409,200 -600 3.47 5,635,809,800 25,989,424 0.133 2024-05-29
245 2024-05-30 195,409,800 5,400 3.47 5,635,809,800 26,380,323 0.135 2024-05-28
246 2024-05-29 195,404,400 197,600 3.47 5,635,809,800 26,574,998 0.136 2024-05-27
247 2024-05-28 195,206,800 17,000 3.46 5,635,809,800 25,767,298 0.132 2024-05-24
248 2024-05-27 195,189,800 200,000 3.46 5,635,809,800 26,155,433 0.134 2024-05-23
249 2024-05-24 194,989,800 -7,200 3.46 5,635,809,800 27,688,552 0.142 2024-05-22
250 2024-05-23 194,997,000 -1,900,000 3.46 5,635,809,800 27,884,571 0.143 2024-05-21
251 2024-05-22 196,897,000 -302,400 3.49 5,635,809,800 30,125,241 0.153 2024-05-20
252 2024-05-20 197,199,400 -1,422,000 3.50 5,635,809,800 27,410,717 0.139 2024-05-16
253 2024-05-16 198,621,400 418,000 3.52 5,635,809,800 25,820,782 0.130 2024-05-13
254 2024-05-14 198,203,400 1,248,000 3.52 5,635,809,800 25,171,832 0.127 2024-05-10
255 2024-05-13 196,955,400 -9,200 3.49 5,635,809,800 21,862,049 0.111 2024-05-09
256 2024-05-09 196,964,600 -1,323,400 3.49 5,635,809,800 21,075,212 0.107 2024-05-07
257 2024-05-08 198,288,000 -84,000 3.52 5,635,809,800 22,208,256 0.112 2024-05-06
258 2024-05-07 198,372,000 -400 3.52 5,635,809,800 22,217,664 0.112 2024-05-03
259 2024-05-06 198,372,400 180,000 3.52 5,635,809,800 22,416,081 0.113 2024-05-02
260 2024-05-03 198,192,400 -100,000 3.52 5,635,809,800 22,197,549 0.112 2024-04-30
261 2024-05-02 198,292,400 -200,000 3.52 5,635,809,800 20,225,825 0.102 2024-04-29
262 2024-04-30 198,492,400 -2,400 3.52 5,635,809,800 18,459,793 0.093 2024-04-26
263 2024-04-29 198,494,800 -234,000 3.52 5,635,809,800 18,063,027 0.091 2024-04-25
264 2024-04-26 198,728,800 -20,000 3.53 5,635,809,800 17,686,863 0.089 2024-04-24
265 2024-04-25 198,748,800 -375,000 3.53 5,635,809,800 17,887,392 0.090 2024-04-23
266 2024-04-24 199,123,800 -339,200 3.53 5,635,809,800 18,319,390 0.092 2024-04-22
267 2024-04-19 199,463,000 12,800 3.54 5,635,809,800 17,552,744 0.088 2024-04-17
268 2024-04-18 199,450,200 -470,000 3.54 5,635,809,800 17,950,518 0.090 2024-04-16
269 2024-04-17 199,920,200 200,000 3.55 5,635,809,800 18,592,579 0.093 2024-04-15
270 2024-04-16 199,720,200 10,000 3.54 5,635,809,800 18,773,699 0.094 2024-04-12
271 2024-04-15 199,710,200 -60,000 3.54 5,635,809,800 18,772,759 0.094 2024-04-11
272 2024-04-12 199,770,200 -92,000 3.54 5,635,809,800 18,578,629 0.093 2024-04-10
273 2024-04-11 199,862,200 -4,400 3.55 5,635,809,800 18,986,909 0.095 2024-04-09
274 2024-04-05 199,866,600 -258,000 3.55 5,635,809,800 18,987,327 0.095 2024-04-02
275 2024-04-03 200,124,600 -48,800 3.55 5,635,809,800 19,812,335 0.099 2024-03-28
276 2024-04-02 200,173,400 1,305,000 3.55 5,635,809,800 20,818,034 0.104 2024-03-27
277 2024-03-28 198,868,400 -230,000 3.53 5,635,809,800 25,455,155 0.128 2024-03-26
278 2024-03-27 199,098,400 191,400 3.53 5,635,809,800 25,285,497 0.127 2024-03-25
279 2024-03-26 198,907,000 82,000 3.53 5,635,809,800 24,067,747 0.121 2024-03-22
280 2024-03-25 198,825,000 685,800 3.53 5,635,809,800 24,256,650 0.122 2024-03-21
281 2024-03-22 198,139,200 -393,000 3.52 5,635,809,800 22,984,147 0.116 2024-03-20
282 2024-03-21 198,532,200 288,000 3.52 5,635,809,800 25,213,589 0.127 2024-03-19
283 2024-03-18 198,244,200 -30,000 3.52 5,635,809,800 20,220,908 0.102 2024-03-14
284 2024-03-14 198,274,200 40,000 3.52 5,635,809,800 20,025,694 0.101 2024-03-12
285 2024-03-13 198,234,200 -2,000 3.52 5,635,809,800 19,823,420 0.100 2024-03-11
286 2024-03-12 198,236,200 -2,400 3.52 5,635,809,800 19,823,620 0.100 2024-03-08
287 2024-03-11 198,238,600 -2,400 3.52 5,635,809,800 20,220,337 0.102 2024-03-07
288 2024-03-08 198,241,000 -2,000 3.52 5,635,809,800 20,617,064 0.104 2024-03-06
289 2024-03-06 198,243,000 -2,800 3.52 5,635,809,800 20,815,515 0.105 2024-03-04
290 2024-02-29 198,245,800 -4,000 3.52 5,635,809,800 21,410,546 0.108 2024-02-27
291 2024-02-27 198,249,800 500,000 3.52 5,635,809,800 21,609,228 0.109 2024-02-23
292 2024-02-22 197,749,800 -800 3.51 5,635,809,800 21,356,978 0.108 2024-02-20
293 2024-02-20 197,750,600 -510,000 3.51 5,635,809,800 20,763,813 0.105 2024-02-16
294 2024-02-19 198,260,600 -2,000 3.52 5,635,809,800 20,619,102 0.104 2024-02-15
295 2024-02-08 198,262,600 350,000 3.52 5,635,809,800 20,817,573 0.105 2024-02-06
296 2024-02-07 197,912,600 2,400 3.51 5,635,809,800 21,374,561 0.108 2024-02-05
297 2024-02-06 197,910,200 -937,000 3.51 5,635,809,800 21,176,391 0.107 2024-02-02
298 2024-02-05 198,847,200 400 3.53 5,635,809,800 21,873,192 0.110 2024-02-01
299 2024-01-31 198,846,800 89,000 3.53 5,635,809,800 23,066,229 0.116 2024-01-29
300 2024-01-30 198,757,800 -7,000 3.53 5,635,809,800 23,254,663 0.117 2024-01-26
301 2024-01-29 198,764,800 -20,800 3.53 5,635,809,800 23,056,717 0.116 2024-01-25
302 2024-01-25 198,785,600 -35,000 3.53 5,635,809,800 21,270,059 0.107 2024-01-23
303 2024-01-24 198,820,600 96,000 3.53 5,635,809,800 20,279,701 0.102 2024-01-22
304 2024-01-19 198,724,600 300,000 3.53 5,635,809,800 19,673,735 0.099 2024-01-17
305 2024-01-18 198,424,600 -102,000 3.52 5,635,809,800 20,437,734 0.103 2024-01-16
306 2024-01-17 198,526,600 50,000 3.52 5,635,809,800 21,440,873 0.108 2024-01-15
307 2024-01-16 198,476,600 550,000 3.52 5,635,809,800 21,633,949 0.109 2024-01-12
308 2024-01-15 197,926,600 200,000 3.51 5,635,809,800 21,573,999 0.109 2024-01-11
309 2024-01-12 197,726,600 368,000 3.51 5,635,809,800 20,959,020 0.106 2024-01-10
310 2024-01-04 197,358,600 200,000 3.50 5,635,809,800 21,314,729 0.108 2024-01-02
311 2024-01-03 197,158,600 1,000 3.50 5,635,809,800 21,884,605 0.111 2023-12-29
312 2024-01-02 197,157,600 -234,559,240 3.50 5,635,809,800 21,687,336 0.110 2023-12-28
313 2023-12-21 431,716,840 2,000 7.66 5,635,809,800 47,920,569 0.111 2023-12-19
314 2023-12-18 431,714,840 2,000 7.66 5,635,809,800 45,761,773 0.106 2023-12-14
315 2023-12-14 431,712,840 -2,000 7.66 5,635,809,800 46,193,274 0.107 2023-12-12
316 2023-12-12 431,714,840 -400 7.66 5,635,809,800 45,330,058 0.105 2023-12-08
317 2023-12-08 431,715,240 -39,000 7.66 5,635,809,800 45,330,100 0.105 2023-12-06
318 2023-12-07 431,754,240 2,400 7.66 5,635,809,800 47,061,212 0.109 2023-12-05
319 2023-12-01 431,751,840 -200 7.66 5,635,809,800 50,083,213 0.116 2023-11-29
320 2023-11-29 431,752,040 -121,000 7.66 5,635,809,800 49,219,733 0.114 2023-11-27
321 2023-11-28 431,873,040 -1,000 7.66 5,635,809,800 50,529,146 0.117 2023-11-24
322 2023-11-27 431,874,040 -8,000 7.66 5,635,809,800 49,665,515 0.115 2023-11-23
323 2023-11-22 431,882,040 12,000 7.66 5,635,809,800 49,666,435 0.115 2023-11-20
324 2023-11-20 431,870,040 -3,000 7.66 5,635,809,800 49,665,055 0.115 2023-11-16
325 2023-11-17 431,873,040 164,000 7.66 5,635,809,800 48,801,654 0.113 2023-11-15
326 2023-11-14 431,709,040 -204,400 7.66 5,635,809,800 51,805,085 0.120 2023-11-10
327 2023-11-13 431,913,440 34,000 7.66 5,635,809,800 51,829,613 0.120 2023-11-09
328 2023-11-08 431,879,440 -230,000 7.66 5,635,809,800 49,666,136 0.115 2023-11-06
329 2023-11-03 432,109,440 -354,000 7.67 5,635,809,800 47,532,038 0.110 2023-11-01
330 2023-11-02 432,463,440 357,600 7.67 5,635,809,800 48,868,369 0.113 2023-10-31
331 2023-10-27 432,105,840 -7,200 7.67 5,635,809,800 47,963,748 0.111 2023-10-25
332 2023-10-26 432,113,040 497,000 7.67 5,635,809,800 48,828,774 0.113 2023-10-24
333 2023-10-24 431,616,040 -150,000 7.66 5,635,809,800 49,635,845 0.115 2023-10-19
334 2023-10-20 431,766,040 -1,108,000 7.66 5,635,809,800 50,948,393 0.118 2023-10-18
335 2023-10-19 432,874,040 -160,000 7.68 5,635,809,800 52,810,633 0.122 2023-10-17
336 2023-10-17 433,034,040 2,400 7.68 5,635,809,800 54,995,323 0.127 2023-10-13
337 2023-10-16 433,031,640 -152,000 7.68 5,635,809,800 56,727,145 0.131 2023-10-12
338 2023-10-11 433,183,640 -100,400 7.69 5,635,809,800 58,912,975 0.136 2023-10-09
339 2023-10-10 433,284,040 826,000 7.69 5,635,809,800 59,359,913 0.137 2023-10-06
340 2023-10-09 432,458,040 -2,000 7.67 5,635,809,800 59,246,751 0.137 2023-10-05
341 2023-10-05 432,460,040 -2,000 7.67 5,635,809,800 60,544,406 0.140 2023-10-03
342 2023-10-03 432,462,040 -290,400 7.67 5,635,809,800 58,382,375 0.135 2023-09-28
343 2023-09-28 432,752,440 -50,000 7.68 5,635,809,800 59,719,837 0.138 2023-09-26
344 2023-09-26 432,802,440 -100,000 7.68 5,635,809,800 59,726,737 0.138 2023-09-22
345 2023-09-25 432,902,440 101,000 7.68 5,635,809,800 58,874,732 0.136 2023-09-21
346 2023-09-19 432,801,440 876,600 7.68 5,635,809,800 64,487,415 0.149 2023-09-15
347 2023-09-18 431,924,840 -1,200,000 7.66 5,635,809,800 63,061,027 0.146 2023-09-14
348 2023-09-15 433,124,840 1,524,000 7.69 5,635,809,800 62,803,102 0.145 2023-09-13
349 2023-09-13 431,600,840 100,000 7.66 5,635,809,800 61,718,920 0.143 2023-09-11
350 2023-09-12 431,500,840 200,000 7.66 5,635,809,800 61,704,620 0.143 2023-09-07
351 2023-09-11 431,300,840 -200,000 7.65 5,635,809,800 62,538,622 0.145 2023-09-06
352 2023-09-07 431,500,840 770,000 7.66 5,635,809,800 58,252,613 0.135 2023-09-05
353 2023-09-06 430,730,840 700,000 7.64 5,635,809,800 57,717,933 0.134 2023-09-04
354 2023-09-05 430,030,840 -80,000 7.63 5,635,809,800 56,334,040 0.131 2023-08-31
355 2023-08-31 430,110,840 -4,976,000 7.63 5,635,809,800 58,064,963 0.135 2023-08-29
356 2023-08-30 435,086,840 50,000 7.72 5,635,809,800 58,736,723 0.135 2023-08-28
357 2023-08-28 435,036,840 3,200 7.72 5,635,809,800 58,729,973 0.135 2023-08-24
358 2023-08-24 435,033,640 89,600 7.72 5,635,809,800 58,729,541 0.135 2023-08-22
359 2023-08-23 434,944,040 -2,400 7.72 5,635,809,800 56,977,669 0.131 2023-08-21
360 2023-08-16 434,946,440 50,000 7.72 5,635,809,800 63,502,180 0.146 2023-08-14
361 2023-08-15 434,896,440 -8,200 7.72 5,635,809,800 64,799,570 0.149 2023-08-11
362 2023-08-11 434,904,640 -169,000 7.72 5,635,809,800 65,670,601 0.151 2023-08-09
363 2023-08-07 435,073,640 5,100,000 7.72 5,635,809,800 71,787,151 0.165 2023-08-03
364 2023-08-03 429,973,640 -2,000 7.63 5,635,809,800 68,365,809 0.159 2023-08-01
365 2023-08-02 429,975,640 -202,000 7.63 5,635,809,800 69,226,078 0.161 2023-07-31
366 2023-08-01 430,177,640 -70,000 7.63 5,635,809,800 68,828,422 0.160 2023-07-28
367 2023-07-28 430,247,640 -33,000 7.63 5,635,809,800 63,676,651 0.148 2023-07-26
368 2023-07-27 430,280,640 -217,000 7.63 5,635,809,800 66,263,219 0.154 2023-07-25
369 2023-07-26 430,497,640 100,000 7.64 5,635,809,800 64,574,646 0.150 2023-07-24
370 2023-07-25 430,397,640 513,000 7.64 5,635,809,800 65,850,839 0.153 2023-07-21
371 2023-07-24 429,884,640 220,000 7.63 5,635,809,800 65,342,465 0.152 2023-07-20
372 2023-07-21 429,664,640 1,216,000 7.62 5,635,809,800 68,746,342 0.160 2023-07-19
373 2023-07-20 428,448,640 -2,400 7.60 5,635,809,800 71,122,474 0.166 2023-07-18
374 2023-07-19 428,451,040 -100,000 7.60 5,635,809,800 72,408,226 0.169 2023-07-14
375 2023-07-18 428,551,040 1,139,000 7.60 5,635,809,800 68,568,166 0.160 2023-07-13
376 2023-07-14 427,412,040 132,400 7.58 5,635,809,800 66,676,278 0.156 2023-07-12
377 2023-07-13 427,279,640 1,888,600 7.58 5,635,809,800 71,355,700 0.167 2023-07-11
378 2023-07-12 425,391,040 476,600 7.55 5,635,809,800 65,084,829 0.153 2023-07-10
379 2023-07-11 424,914,440 20,000 7.54 5,635,809,800 67,986,310 0.160 2023-07-07
380 2023-07-10 424,894,440 104,800 7.54 5,635,809,800 68,832,899 0.162 2023-07-06
381 2023-07-07 424,789,640 106,000 7.54 5,635,809,800 73,913,397 0.174 2023-07-05
382 2023-07-05 424,683,640 -74,000 7.54 5,635,809,800 76,443,055 0.180 2023-07-03
383 2023-07-04 424,757,640 -497,000 7.54 5,635,809,800 71,359,284 0.168 2023-06-30
384 2023-07-03 425,254,640 17,000 7.55 5,635,809,800 76,120,581 0.179 2023-06-29
385 2023-06-29 425,237,640 17,600 7.55 5,635,809,800 77,393,250 0.182 2023-06-27
386 2023-06-28 425,220,040 27,600 7.54 5,635,809,800 76,964,827 0.181 2023-06-26
387 2023-06-27 425,192,440 -305,000 7.54 5,635,809,800 75,684,254 0.178 2023-06-23
388 2023-06-23 425,497,440 267,000 7.55 5,635,809,800 80,419,016 0.189 2023-06-20
389 2023-06-21 425,230,440 2,400 7.55 5,635,809,800 76,541,479 0.180 2023-06-19
390 2023-06-20 425,228,040 109,000 7.55 5,635,809,800 76,115,819 0.179 2023-06-16
391 2023-06-19 425,119,040 329,000 7.54 5,635,809,800 73,970,713 0.174 2023-06-15
392 2023-06-16 424,790,040 -29,000 7.54 5,635,809,800 70,090,357 0.165 2023-06-14
393 2023-06-15 424,819,040 32,400 7.54 5,635,809,800 69,245,504 0.163 2023-06-13
394 2023-06-14 424,786,640 102,400 7.54 5,635,809,800 71,364,156 0.168 2023-06-12
395 2023-06-13 424,684,240 -236,800 7.54 5,635,809,800 74,319,742 0.175 2023-06-09
396 2023-06-12 424,921,040 220,000 7.54 5,635,809,800 73,936,261 0.174 2023-06-08
397 2023-06-09 424,701,040 659,600 7.54 5,635,809,800 75,596,785 0.178 2023-06-07
398 2023-06-07 424,041,440 715,000 7.52 5,635,809,800 78,447,666 0.185 2023-06-05
399 2023-06-06 423,326,440 685,000 7.51 5,635,809,800 80,008,697 0.189 2023-06-02
400 2023-06-05 422,641,440 -162,000 7.50 5,635,809,800 80,724,515 0.191 2023-06-01
401 2023-06-01 422,803,440 -7,400 7.50 5,635,809,800 86,251,902 0.204 2023-05-30
402 2023-05-31 422,810,840 -17,000 7.50 5,635,809,800 85,407,790 0.202 2023-05-29
403 2023-05-29 422,827,840 -12,000 7.50 5,635,809,800 88,371,019 0.209 2023-05-24
404 2023-05-25 422,839,840 -15,000 7.50 5,635,809,800 88,373,527 0.209 2023-05-23
405 2023-05-24 422,854,840 89,000 7.50 5,635,809,800 89,222,371 0.211 2023-05-22
406 2023-05-23 422,765,840 -72,400 7.50 5,635,809,800 91,317,421 0.216 2023-05-19
407 2023-05-15 422,838,240 -20,000 7.50 5,635,809,800 94,715,766 0.224 2023-05-11
408 2023-05-11 422,858,240 -2,400 7.50 5,635,809,800 95,143,104 0.225 2023-05-09
409 2023-05-10 422,860,640 -2,400 7.50 5,635,809,800 96,412,226 0.228 2023-05-08
410 2023-05-08 422,863,040 -29,000 7.50 5,635,809,800 92,607,006 0.219 2023-05-04
411 2023-05-03 422,892,040 -174,000 7.50 5,635,809,800 97,265,169 0.230 2023-04-28
412 2023-04-28 423,066,040 -101,000 7.51 5,635,809,800 98,574,387 0.233 2023-04-26
413 2023-04-27 423,167,040 -270,000 7.51 5,635,809,800 94,366,250 0.223 2023-04-25
414 2023-04-26 423,437,040 -1,000 7.51 5,635,809,800 94,849,897 0.224 2023-04-24
415 2023-04-25 423,438,040 -5,000 7.51 5,635,809,800 95,696,997 0.226 2023-04-21
416 2023-04-24 423,443,040 -11,000 7.51 5,635,809,800 94,851,241 0.224 2023-04-20
417 2023-04-21 423,454,040 -3,000 7.51 5,635,809,800 96,547,521 0.228 2023-04-19
418 2023-04-20 423,457,040 8,569,200 7.51 5,635,809,800 94,430,920 0.223 2023-04-18
419 2023-04-19 414,887,840 -446,000 7.36 5,635,809,800 89,200,886 0.215 2023-04-17
420 2023-04-18 415,333,840 -600,000 7.37 5,635,809,800 88,881,442 0.214 2023-04-14
421 2023-04-17 415,933,840 -95,000 7.38 5,635,809,800 89,425,776 0.215 2023-04-13
422 2023-04-13 416,028,840 1,000 7.38 5,635,809,800 86,533,999 0.208 2023-04-11
423 2023-04-12 416,027,840 -10,000 7.38 5,635,809,800 92,358,180 0.222 2023-04-06
424 2023-04-11 416,037,840 89,000 7.38 5,635,809,800 93,192,476 0.224 2023-04-04
425 2023-04-06 415,948,840 -162,800 7.38 5,635,809,800 91,508,745 0.220 2023-04-03
426 2023-04-04 416,111,640 -2,400 7.38 5,635,809,800 95,705,677 0.230 2023-03-31
427 2023-04-03 416,114,040 -202,400 7.38 5,635,809,800 95,706,229 0.230 2023-03-30
428 2023-03-31 416,316,440 50,000 7.39 5,635,809,800 94,087,515 0.226 2023-03-29
429 2023-03-30 416,266,440 58,000 7.39 5,635,809,800 96,573,814 0.232 2023-03-28
430 2023-03-29 416,208,440 -1,000 7.39 5,635,809,800 96,976,567 0.233 2023-03-27
431 2023-03-28 416,209,440 -2,000 7.39 5,635,809,800 96,976,800 0.233 2023-03-24
432 2023-03-24 416,211,440 99,000 7.39 5,635,809,800 94,896,208 0.228 2023-03-22
433 2023-03-23 416,112,440 -152,000 7.38 5,635,809,800 95,289,749 0.229 2023-03-21
434 2023-03-21 416,264,440 -66,000 7.39 5,635,809,800 98,654,672 0.237 2023-03-17
435 2023-03-13 416,330,440 -185,000 7.39 5,635,809,800 100,751,966 0.242 2023-03-09
436 2023-03-09 416,515,440 -10,000 7.39 5,635,809,800 103,295,829 0.248 2023-03-07
437 2023-03-08 416,525,440 -256,000 7.39 5,635,809,800 104,131,360 0.250 2023-03-06
438 2023-02-28 416,781,440 -200 7.40 5,635,809,800 99,193,983 0.238 2023-02-24
439 2023-02-24 416,781,640 -2,800 7.40 5,635,809,800 102,528,283 0.246 2023-02-22
440 2023-02-22 416,784,440 -141,000 7.40 5,635,809,800 98,361,128 0.236 2023-02-20
441 2023-02-21 416,925,440 -56,000 7.40 5,635,809,800 98,394,404 0.236 2023-02-17
442 2023-02-20 416,981,440 -1,200 7.40 5,635,809,800 100,492,527 0.241 2023-02-16
443 2023-02-16 416,982,640 -400 7.40 5,635,809,800 100,492,816 0.241 2023-02-14
444 2023-02-15 416,983,040 -3,400 7.40 5,635,809,800 99,658,947 0.239 2023-02-13
445 2023-02-14 416,986,440 -156,000 7.40 5,635,809,800 100,076,746 0.240 2023-02-10
446 2023-02-13 417,142,440 100,000 7.40 5,635,809,800 100,114,186 0.240 2023-02-09
447 2023-02-09 417,042,440 -2,400 7.40 5,635,809,800 101,758,355 0.244 2023-02-07
448 2023-02-08 417,044,840 54,000 7.40 5,635,809,800 101,341,896 0.243 2023-02-06
449 2023-02-07 416,990,840 -4,000 7.40 5,635,809,800 100,077,802 0.240 2023-02-03
450 2023-02-06 416,994,840 -2,400 7.40 5,635,809,800 102,163,736 0.245 2023-02-02
451 2023-02-03 416,997,240 -2,000 7.40 5,635,809,800 106,334,296 0.255 2023-02-01
452 2023-02-02 416,999,240 -26,000 7.40 5,635,809,800 102,164,814 0.245 2023-01-31
453 2023-02-01 417,025,240 -18,000 7.40 5,635,809,800 106,341,436 0.255 2023-01-30
454 2023-01-31 417,043,240 100,000 7.40 5,635,809,800 106,346,026 0.255 2023-01-27
455 2023-01-30 416,943,240 -2,400 7.40 5,635,809,800 106,320,526 0.255 2023-01-26
456 2023-01-27 416,945,640 2,000 7.40 5,635,809,800 108,405,866 0.260 2023-01-20
457 2023-01-20 416,943,640 15,000 7.40 5,635,809,800 106,320,628 0.255 2023-01-18
458 2023-01-18 416,928,640 102,400 7.40 5,635,809,800 106,316,803 0.255 2023-01-16
459 2023-01-16 416,826,240 430,000 7.40 5,635,809,800 106,290,691 0.255 2023-01-12
460 2023-01-13 416,396,240 -59,600 7.39 5,635,809,800 110,345,004 0.265 2023-01-11
461 2023-01-11 416,455,840 -2,000 7.39 5,635,809,800 110,360,798 0.265 2023-01-09
462 2023-01-10 416,457,840 124,000 7.39 5,635,809,800 108,279,038 0.260 2023-01-06
463 2023-01-09 416,333,840 719,000 7.39 5,635,809,800 108,246,798 0.260 2023-01-05
464 2023-01-06 415,614,840 -26,200 7.37 5,635,809,800 105,981,784 0.255 2023-01-04
465 2023-01-05 415,641,040 -118,000 7.38 5,635,809,800 103,494,619 0.249 2023-01-03
466 2022-12-29 415,759,040 -40,000 7.38 5,635,809,800 108,097,350 0.260 2022-12-23
467 2022-12-28 415,799,040 12,000 7.38 5,635,809,800 106,028,755 0.255 2022-12-22
468 2022-12-23 415,787,040 2,400 7.38 5,635,809,800 103,946,760 0.250 2022-12-21
469 2022-12-22 415,784,640 4,800 7.38 5,635,809,800 103,530,375 0.249 2022-12-20
470 2022-12-21 415,779,840 -205,000 7.38 5,635,809,800 106,023,859 0.255 2022-12-19
471 2022-12-20 415,984,840 -42,800 7.38 5,635,809,800 108,156,058 0.260 2022-12-16
472 2022-12-19 416,027,640 2,000 7.38 5,635,809,800 104,006,910 0.250 2022-12-15
473 2022-12-16 416,025,640 -100,000 7.38 5,635,809,800 103,174,359 0.248 2022-12-14
474 2022-12-15 416,125,640 200,000 7.38 5,635,809,800 103,199,159 0.248 2022-12-13
475 2022-12-14 415,925,640 -2,702,000 7.38 5,635,809,800 108,140,666 0.260 2022-12-12
476 2022-12-13 418,627,640 -3,418,400 7.43 5,635,809,800 96,702,985 0.231 2022-12-09
477 2022-12-12 422,046,040 -326,400 7.49 5,635,809,800 88,629,668 0.210 2022-12-08
478 2022-12-09 422,372,440 -202,000 7.49 5,635,809,800 89,120,585 0.211 2022-12-07
479 2022-12-07 422,574,440 -284,000 7.50 5,635,809,800 89,163,207 0.211 2022-12-05
480 2022-12-06 422,858,440 -176,400 7.50 5,635,809,800 86,685,980 0.205 2022-12-02
481 2022-12-05 423,034,840 150,600 7.51 5,635,809,800 86,299,107 0.204 2022-12-01
482 2022-12-02 422,884,240 181,000 7.50 5,635,809,800 90,074,343 0.213 2022-11-30
483 2022-12-01 422,703,240 92,000 7.50 5,635,809,800 90,035,790 0.213 2022-11-29
484 2022-11-28 422,611,240 -235,000 7.50 5,635,809,800 86,212,693 0.204 2022-11-24
485 2022-11-22 422,846,240 254,000 7.50 5,635,809,800 85,837,787 0.203 2022-11-18
486 2022-11-21 422,592,240 44,000 7.50 5,635,809,800 87,476,594 0.207 2022-11-17
487 2022-11-18 422,548,240 250,000 7.50 5,635,809,800 90,847,872 0.215 2022-11-16
488 2022-11-17 422,298,240 46,000 7.49 5,635,809,800 92,483,315 0.219 2022-11-15
489 2022-11-16 422,252,240 -744,800 7.49 5,635,809,800 88,672,970 0.210 2022-11-14
490 2022-11-15 422,997,040 -375,000 7.51 5,635,809,800 79,100,446 0.187 2022-11-11
491 2022-11-14 423,372,040 -890,000 7.51 5,635,809,800 70,703,131 0.167 2022-11-10
492 2022-11-11 424,262,040 -556,000 7.53 5,635,809,800 68,730,450 0.162 2022-11-09
493 2022-11-09 424,818,040 198,000 7.54 5,635,809,800 70,094,977 0.165 2022-11-07
494 2022-11-08 424,620,040 -1,005,000 7.53 5,635,809,800 71,336,167 0.168 2022-11-04
495 2022-11-07 425,625,040 -3,452,000 7.55 5,635,809,800 70,228,132 0.165 2022-11-03
496 2022-11-04 429,077,040 -1,423,000 7.61 5,635,809,800 70,797,712 0.165 2022-11-02
497 2022-11-03 430,500,040 -722,000 7.64 5,635,809,800 76,629,007 0.178 2022-11-01
498 2022-11-02 431,222,040 -727,000 7.65 5,635,809,800 79,776,077 0.185 2022-10-31
499 2022-11-01 431,949,040 16,000 7.66 5,635,809,800 72,999,388 0.169 2022-10-28
500 2022-10-31 431,933,040 38,000 7.66 5,635,809,800 81,635,345 0.189 2022-10-27
501 2022-10-28 431,895,040 5,000 7.66 5,635,809,800 83,787,638 0.194 2022-10-26
502 2022-10-27 431,890,040 17,600 7.66 5,635,809,800 84,218,558 0.195 2022-10-25
503 2022-10-26 431,872,440 -30,000 7.66 5,635,809,800 84,215,126 0.195 2022-10-24
504 2022-10-25 431,902,440 20,000 7.66 5,635,809,800 88,971,903 0.206 2022-10-21
505 2022-10-24 431,882,440 3,000 7.66 5,635,809,800 83,353,311 0.193 2022-10-20
506 2022-10-21 431,879,440 7,000 7.66 5,635,809,800 87,671,526 0.203 2022-10-19
507 2022-10-20 431,872,440 -268,000 7.66 5,635,809,800 86,806,360 0.201 2022-10-18
508 2022-10-19 432,140,440 -40,000 7.67 5,635,809,800 86,860,228 0.201 2022-10-17
509 2022-10-18 432,180,440 -14,400 7.67 5,635,809,800 86,436,088 0.200 2022-10-14
510 2022-10-17 432,194,840 11,000 7.67 5,635,809,800 89,464,332 0.207 2022-10-13
511 2022-10-14 432,183,840 34,000 7.67 5,635,809,800 88,165,503 0.204 2022-10-12
512 2022-10-13 432,149,840 -54,000 7.67 5,635,809,800 89,455,017 0.207 2022-10-11
513 2022-10-11 432,203,840 -19,000 7.67 5,635,809,800 89,898,399 0.208 2022-10-07
514 2022-10-10 432,222,840 -4,000 7.67 5,635,809,800 89,902,351 0.208 2022-10-06
515 2022-10-07 432,226,840 -176,000 7.67 5,635,809,800 92,928,771 0.215 2022-10-05
516 2022-10-06 432,402,840 99,000 7.67 5,635,809,800 88,642,582 0.205 2022-10-03
517 2022-10-05 432,303,840 -17,000 7.67 5,635,809,800 90,783,806 0.210 2022-09-30
518 2022-10-03 432,320,840 -1,000 7.67 5,635,809,800 91,652,018 0.212 2022-09-29
519 2022-09-29 432,321,840 -30,000 7.67 5,635,809,800 93,381,517 0.216 2022-09-27
520 2022-09-28 432,351,840 -3,000 7.67 5,635,809,800 93,387,997 0.216 2022-09-26
521 2022-09-26 432,354,840 -24,000 7.67 5,635,809,800 94,253,355 0.218 2022-09-22
522 2022-09-23 432,378,840 -11,000 7.67 5,635,809,800 97,717,618 0.226 2022-09-21
523 2022-09-22 432,389,840 -13,000 7.67 5,635,809,800 97,287,714 0.225 2022-09-20
524 2022-09-21 432,402,840 -200,000 7.67 5,635,809,800 97,290,639 0.225 2022-09-19
525 2022-09-20 432,602,840 -44,000 7.68 5,635,809,800 94,740,022 0.219 2022-09-16
526 2022-09-19 432,646,840 -5,000 7.68 5,635,809,800 102,104,654 0.236 2022-09-15
527 2022-09-16 432,651,840 -3,000 7.68 5,635,809,800 102,105,834 0.236 2022-09-14
528 2022-09-15 432,654,840 -4,000 7.68 5,635,809,800 104,269,816 0.241 2022-09-13
529 2022-09-08 432,658,840 -29,000 7.68 5,635,809,800 101,242,169 0.234 2022-09-06
530 2022-09-07 432,687,840 36,000 7.68 5,635,809,800 103,845,082 0.240 2022-09-05
531 2022-09-01 432,651,840 14,000 7.68 5,635,809,800 105,567,049 0.244 2022-08-30
532 2022-08-30 432,637,840 50,000 7.68 5,635,809,800 105,996,271 0.245 2022-08-26
533 2022-08-29 432,587,840 50,000 7.68 5,635,809,800 104,686,257 0.242 2022-08-25
534 2022-08-25 432,537,840 -55,000 7.67 5,635,809,800 105,106,695 0.243 2022-08-23
535 2022-08-24 432,592,840 20,000 7.68 5,635,809,800 106,417,839 0.246 2022-08-22
536 2022-08-18 432,572,840 -2,400 7.68 5,635,809,800 107,710,637 0.249 2022-08-16
537 2022-08-16 432,575,240 2,400 7.68 5,635,809,800 107,278,660 0.248 2022-08-12
538 2022-08-12 432,572,840 -2,800 7.68 5,635,809,800 104,682,627 0.242 2022-08-10
539 2022-08-11 432,575,640 -400 7.68 5,635,809,800 105,548,456 0.244 2022-08-09
540 2022-08-10 432,576,040 -2,000 7.68 5,635,809,800 105,981,130 0.245 2022-08-08
541 2022-08-05 432,578,040 -2,400 7.68 5,635,809,800 105,981,620 0.245 2022-08-03
542 2022-08-04 432,580,440 126,400 7.68 5,635,809,800 107,279,949 0.248 2022-08-02
543 2022-08-03 432,454,040 200,000 7.67 5,635,809,800 107,681,056 0.249 2022-08-01
544 2022-08-02 432,254,040 2,400 7.67 5,635,809,800 112,386,050 0.260 2022-07-29
545 2022-07-27 432,251,640 -1,000 7.67 5,635,809,800 112,385,426 0.260 2022-07-25
546 2022-07-26 432,252,640 -1,500,000 7.67 5,635,809,800 114,546,950 0.265 2022-07-22
547 2022-07-25 433,752,640 -400,000 7.70 5,635,809,800 112,775,686 0.260 2022-07-21
548 2022-07-22 434,152,640 8,600 7.70 5,635,809,800 119,391,976 0.275 2022-07-20
549 2022-07-18 434,144,040 -102,400 7.70 5,635,809,800 119,389,611 0.275 2022-07-14
550 2022-07-15 434,246,440 -11,600 7.71 5,635,809,800 121,589,003 0.280 2022-07-13
551 2022-07-13 434,258,040 234,858,240 7.71 5,635,809,800 121,592,251 0.280 2022-07-11
552 2022-07-12 199,399,800 8,600 3.54 5,635,809,800 55,831,944 0.280 2022-07-08
553 2022-07-11 199,391,200 -400 3.54 5,635,809,800 55,829,536 0.280 2022-07-07
554 2022-07-08 199,391,600 -50,000 3.54 5,635,809,800 55,829,648 0.280 2022-07-06
555 2022-07-05 199,441,600 40,000 3.54 5,635,809,800 57,838,064 0.290 2022-06-30
556 2022-07-04 199,401,600 -800 3.54 5,635,809,800 57,826,464 0.290 2022-06-29
557 2022-06-30 199,402,400 -2,000 3.54 5,635,809,800 57,826,696 0.290 2022-06-28
558 2022-06-29 199,404,400 21,600 3.54 5,635,809,800 57,827,276 0.290 2022-06-27
559 2022-06-23 199,382,800 -102,800 3.54 5,635,809,800 57,821,012 0.290 2022-06-21
560 2022-06-22 199,485,600 60,000 3.54 5,635,809,800 55,855,968 0.280 2022-06-20
561 2022-06-21 199,425,600 3,397,000 3.54 5,635,809,800 55,839,168 0.280 2022-06-17
562 2022-06-20 196,028,600 300,000 3.48 5,635,809,800 54,888,008 0.280 2022-06-16
563 2022-06-16 195,728,600 250,000 3.47 5,635,809,800 54,804,008 0.280 2022-06-14
564 2022-06-15 195,478,600 800,000 3.47 5,635,809,800 54,734,008 0.280 2022-06-13
565 2022-06-14 194,678,600 107,600 3.45 5,635,809,800 54,510,008 0.280 2022-06-10
566 2022-06-13 194,571,000 90,000 3.45 5,635,809,800 56,425,590 0.290 2022-06-09
567 2022-06-10 194,481,000 5,000 3.45 5,635,809,800 56,399,490 0.290 2022-06-08
568 2022-06-09 194,476,000 200,000 3.45 5,635,809,800 56,398,040 0.290 2022-06-07
569 2022-06-08 194,276,000 -35,000 3.45 5,635,809,800 56,340,040 0.290 2022-06-06
570 2022-06-07 194,311,000 -9,000 3.45 5,635,809,800 56,350,190 0.290 2022-06-02
571 2022-06-06 194,320,000 -7,200 3.45 5,635,809,800 54,409,600 0.280 2022-06-01
572 2022-06-02 194,327,200 -7,000 3.45 5,635,809,800 54,411,616 0.280 2022-05-31
573 2022-06-01 194,334,200 -35,000 3.45 5,635,809,800 55,385,247 0.285 2022-05-30
574 2022-05-31 194,369,200 99,200 3.45 5,635,809,800 52,479,684 0.270 2022-05-27
575 2022-05-30 194,270,000 -100,600 3.45 5,635,809,800 53,424,250 0.275 2022-05-26
576 2022-05-27 194,370,600 -400 3.45 5,635,809,800 53,451,915 0.275 2022-05-25
577 2022-05-26 194,371,000 -2,000 3.45 5,635,809,800 53,452,025 0.275 2022-05-24
578 2022-05-25 194,373,000 -9,000 3.45 5,635,809,800 54,424,440 0.280 2022-05-23
579 2022-05-23 194,382,000 320,000 3.45 5,635,809,800 53,455,050 0.275 2022-05-19
580 2022-05-20 194,062,000 91,000 3.44 5,635,809,800 54,337,360 0.280 2022-05-18
581 2022-05-18 193,971,000 332,000 3.44 5,635,809,800 54,311,880 0.280 2022-05-16
582 2022-05-17 193,639,000 173,000 3.44 5,635,809,800 55,187,115 0.285 2022-05-13
583 2022-05-16 193,466,000 195,000 3.43 5,635,809,800 54,170,480 0.280 2022-05-12
584 2022-05-12 193,271,000 297,600 3.43 5,635,809,800 54,115,880 0.280 2022-05-10
585 2022-05-11 192,973,400 500,000 3.42 5,635,809,800 56,927,153 0.295 2022-05-06
586 2022-05-10 192,473,400 -12,000 3.42 5,635,809,800 56,779,653 0.295 2022-05-05
587 2022-05-06 192,485,400 -137,000 3.42 5,635,809,800 56,783,193 0.295 2022-05-04
588 2022-05-05 192,622,400 -2,400 3.42 5,635,809,800 56,823,608 0.295 2022-05-03
589 2022-05-03 192,624,800 2,400 3.42 5,635,809,800 58,750,564 0.305 2022-04-28
590 2022-04-27 192,622,400 252,000 3.42 5,635,809,800 56,823,608 0.295 2022-04-25
591 2022-04-25 192,370,400 300,000 3.41 5,635,809,800 57,711,120 0.300 2022-04-21
592 2022-04-22 192,070,400 121,000 3.41 5,635,809,800 58,581,472 0.305 2022-04-20
593 2022-04-21 191,949,400 -1,400 3.41 5,635,809,800 59,504,314 0.310 2022-04-19
594 2022-04-14 191,950,800 300,000 3.41 5,635,809,800 59,504,748 0.310 2022-04-12
595 2022-04-12 191,650,800 239,000 3.40 5,635,809,800 60,370,002 0.315 2022-04-08
596 2022-04-11 191,411,800 -1,000 3.40 5,635,809,800 59,337,658 0.310 2022-04-07
597 2022-04-08 191,412,800 -100,000 3.40 5,635,809,800 59,337,968 0.310 2022-04-06
598 2022-04-07 191,512,800 92,000 3.40 5,635,809,800 59,368,968 0.310 2022-04-04
599 2022-04-06 191,420,800 -1,000 3.40 5,635,809,800 56,469,136 0.295 2022-04-01
600 2022-03-30 191,421,800 -1,000 3.40 5,635,809,800 54,555,213 0.285 2022-03-28
601 2022-03-28 191,422,800 -400 3.40 5,635,809,800 55,512,612 0.290 2022-03-24
602 2022-03-25 191,423,200 75,600 3.40 5,635,809,800 55,512,728 0.290 2022-03-23
603 2022-03-21 191,347,600 -200,000 3.40 5,635,809,800 54,534,066 0.285 2022-03-17
604 2022-03-18 191,547,600 -200,000 3.40 5,635,809,800 53,633,328 0.280 2022-03-16
605 2022-03-17 191,747,600 -134,400 3.40 5,635,809,800 53,689,328 0.280 2022-03-15
606 2022-03-16 191,882,000 50,000 3.40 5,635,809,800 53,726,960 0.280 2022-03-14
607 2022-03-15 191,832,000 -32,400 3.40 5,635,809,800 52,753,800 0.275 2022-03-11
608 2022-03-14 191,864,400 -272,000 3.40 5,635,809,800 53,722,032 0.280 2022-03-10
609 2022-03-11 192,136,400 10,000 3.41 5,635,809,800 53,798,192 0.280 2022-03-09
610 2022-03-09 192,126,400 -2,000 3.41 5,635,809,800 57,637,920 0.300 2022-03-07
611 2022-03-07 192,128,400 44,000 3.41 5,635,809,800 58,599,162 0.305 2022-03-03
612 2022-03-03 192,084,400 -3,002,400 3.41 5,635,809,800 59,546,164 0.310 2022-03-01
613 2022-03-02 195,086,800 -40,000 3.46 5,635,809,800 61,452,342 0.315 2022-02-28
614 2022-03-01 195,126,800 -10,000 3.46 5,635,809,800 61,464,942 0.315 2022-02-25
615 2022-02-28 195,136,800 -100,000 3.46 5,635,809,800 61,468,092 0.315 2022-02-24
616 2022-02-23 195,236,800 -4,000 3.46 5,635,809,800 62,475,776 0.320 2022-02-21
617 2022-02-22 195,240,800 -2,000 3.46 5,635,809,800 62,477,056 0.320 2022-02-18
618 2022-02-21 195,242,800 -4,800 3.46 5,635,809,800 61,501,482 0.315 2022-02-17
619 2022-02-17 195,247,600 -1,400 3.46 5,635,809,800 60,526,756 0.310 2022-02-15
620 2022-02-16 195,249,000 -166,000 3.46 5,635,809,800 61,503,435 0.315 2022-02-14
621 2022-02-15 195,415,000 3,000 3.47 5,635,809,800 60,578,650 0.310 2022-02-11
622 2022-02-11 195,412,000 -1,700,000 3.47 5,635,809,800 58,623,600 0.300 2022-02-09
623 2022-02-04 197,112,000 2,400 3.50 5,635,809,800 58,148,040 0.295 2022-01-27
624 2022-01-28 197,109,600 50,000 3.50 5,635,809,800 60,118,428 0.305 2022-01-26
625 2022-01-27 197,059,600 140,000 3.50 5,635,809,800 60,103,178 0.305 2022-01-25
626 2022-01-26 196,919,600 99,000 3.49 5,635,809,800 62,029,674 0.315 2022-01-24
627 2022-01-25 196,820,600 -400 3.49 5,635,809,800 61,014,386 0.310 2022-01-21
628 2022-01-24 196,821,000 95,200 3.49 5,635,809,800 61,998,615 0.315 2022-01-20
629 2022-01-20 196,725,800 121,000 3.49 5,635,809,800 60,984,998 0.310 2022-01-18
630 2022-01-19 196,604,800 -7,200 3.49 5,635,809,800 58,981,440 0.300 2022-01-17
631 2022-01-17 196,612,000 22,000 3.49 5,635,809,800 60,949,720 0.310 2022-01-13
632 2022-01-13 196,590,000 -30,000 3.49 5,635,809,800 61,925,850 0.315 2022-01-11
633 2022-01-11 196,620,000 -2,000 3.49 5,635,809,800 60,952,200 0.310 2022-01-07
634 2022-01-10 196,622,000 33,000 3.49 5,635,809,800 59,969,710 0.305 2022-01-06
635 2022-01-07 196,589,000 -2,000 3.49 5,635,809,800 59,959,645 0.305 2022-01-05
636 2022-01-06 196,591,000 -119,000 3.49 5,635,809,800 60,943,210 0.310 2022-01-04
637 2022-01-04 196,710,000 -10,800 3.49 5,635,809,800 61,963,650 0.315 2021-12-30
638 2022-01-03 196,720,800 7,200 3.49 5,635,809,800 60,983,448 0.310 2021-12-29
639 2021-12-29 196,713,600 640,800 3.49 5,635,809,800 61,964,784 0.315 2021-12-23
640 2021-12-23 196,072,800 1,403,710 3.48 5,635,809,800 62,743,296 0.320 2021-12-21
641 2021-12-22 194,669,090 90,000 3.45 5,635,809,800 59,374,072 0.305 2021-12-20
642 2021-12-21 194,579,090 126,000 3.45 5,635,809,800 60,319,518 0.310 2021-12-17
643 2021-12-17 194,453,090 74,000 3.45 5,635,809,800 55,419,131 0.285 2021-12-15
644 2021-12-16 194,379,090 45,400 3.45 5,635,809,800 57,341,832 0.295 2021-12-14
645 2021-12-15 194,333,690 -19,000 3.45 5,635,809,800 59,271,775 0.305 2021-12-13
646 2021-12-14 194,352,690 -23,000 3.45 5,635,809,800 59,277,570 0.305 2021-12-10
647 2021-12-13 194,375,690 -675,200 3.45 5,635,809,800 58,312,707 0.300 2021-12-09
648 2021-12-10 195,050,890 -5,000 3.46 5,635,809,800 59,490,521 0.305 2021-12-08
649 2021-12-09 195,055,890 200,000 3.46 5,635,809,800 59,492,046 0.305 2021-12-07
650 2021-12-06 194,855,890 -462,400 3.46 5,635,809,800 58,456,767 0.300 2021-12-02
651 2021-12-03 195,318,290 -5,000 3.47 5,635,809,800 57,618,896 0.295 2021-12-01
652 2021-12-02 195,323,290 -57,600 3.47 5,635,809,800 57,620,371 0.295 2021-11-30
653 2021-11-26 195,380,890 -81,000 3.47 5,635,809,800 57,637,363 0.295 2021-11-24
654 2021-11-25 195,461,890 -58,400 3.47 5,635,809,800 59,615,876 0.305 2021-11-23
655 2021-11-22 195,520,290 -200,000 3.47 5,635,809,800 58,656,087 0.300 2021-11-18
656 2021-11-19 195,720,290 -2,000 3.47 5,635,809,800 58,716,087 0.300 2021-11-17
657 2021-11-18 195,722,290 -9,400 3.47 5,635,809,800 59,695,298 0.305 2021-11-16
658 2021-11-16 195,731,690 -4,800 3.47 5,635,809,800 60,676,824 0.310 2021-11-12
659 2021-11-15 195,736,490 -159,000 3.47 5,635,809,800 60,678,312 0.310 2021-11-11
660 2021-11-12 195,895,490 500,000 3.48 5,635,809,800 58,768,647 0.300 2021-11-10
661 2021-11-11 195,395,490 -2,000 3.47 5,635,809,800 57,641,670 0.295 2021-11-09
662 2021-11-10 195,397,490 -2,400 3.47 5,635,809,800 57,642,260 0.295 2021-11-08
663 2021-11-09 195,399,890 -4,400 3.47 5,635,809,800 57,642,968 0.295 2021-11-05
664 2021-11-05 195,404,290 -350,000 3.47 5,635,809,800 59,598,308 0.305 2021-11-03
665 2021-11-04 195,754,290 -1,306,800 3.47 5,635,809,800 57,747,516 0.295 2021-11-02
666 2021-11-03 197,061,090 -50,000 3.50 5,635,809,800 59,118,327 0.300 2021-11-01
667 2021-11-02 197,111,090 254,000 3.50 5,635,809,800 61,104,438 0.310 2021-10-29
668 2021-11-01 196,857,090 -346,000 3.49 5,635,809,800 61,025,698 0.310 2021-10-28
669 2021-10-29 197,203,090 313,000 3.50 5,635,809,800 62,118,973 0.315 2021-10-27
670 2021-10-27 196,890,090 216,400 3.49 5,635,809,800 62,020,378 0.315 2021-10-25
671 2021-10-26 196,673,690 -59,000 3.49 5,635,809,800 63,918,949 0.325 2021-10-22
672 2021-10-22 196,732,690 -100,000 3.49 5,635,809,800 60,987,134 0.310 2021-10-20
673 2021-10-21 196,832,690 -1,200 3.49 5,635,809,800 62,986,461 0.320 2021-10-19
674 2021-10-20 196,833,890 331,000 3.49 5,635,809,800 62,986,845 0.320 2021-10-18
675 2021-10-19 196,502,890 -33,400 3.49 5,635,809,800 62,880,925 0.320 2021-10-15
676 2021-10-18 196,536,290 2,000 3.49 5,635,809,800 62,891,613 0.320 2021-10-12
677 2021-10-15 196,534,290 -216,000 3.49 5,635,809,800 63,873,644 0.325 2021-10-11
678 2021-10-12 196,750,290 -100,000 3.49 5,635,809,800 63,943,844 0.325 2021-10-08
679 2021-10-11 196,850,290 -500,000 3.49 5,635,809,800 63,976,344 0.325 2021-10-07
680 2021-10-05 197,350,290 36,000 3.50 5,635,809,800 65,125,596 0.330 2021-09-30
681 2021-09-30 197,314,290 -2,036,000 3.50 5,635,809,800 64,127,144 0.325 2021-09-28
682 2021-09-27 199,350,290 9,800 3.54 5,635,809,800 66,782,347 0.335 2021-09-23
683 2021-09-24 199,340,490 -1,000 3.54 5,635,809,800 64,785,659 0.325 2021-09-21
684 2021-09-23 199,341,490 -440,912 3.54 5,635,809,800 64,785,984 0.325 2021-09-20
685 2021-09-21 199,782,402 5,948,800 3.54 5,635,809,800 66,927,105 0.335 2021-09-17
686 2021-09-20 193,833,602 349,000 3.44 5,635,809,800 64,934,257 0.335 2021-09-16
687 2021-09-17 193,484,602 1,006,000 3.43 5,635,809,800 66,752,188 0.345 2021-09-15
688 2021-09-16 192,478,602 505,000 3.42 5,635,809,800 65,442,725 0.340 2021-09-14
689 2021-09-15 191,973,602 326,000 3.41 5,635,809,800 67,190,761 0.350 2021-09-13
690 2021-09-14 191,647,602 -2,400 3.40 5,635,809,800 68,034,899 0.355 2021-09-10
691 2021-09-13 191,650,002 557,000 3.40 5,635,809,800 67,077,501 0.350 2021-09-09
692 2021-09-08 191,093,002 210,000 3.39 5,635,809,800 69,748,946 0.365 2021-09-06
693 2021-09-07 190,883,002 -319,000 3.39 5,635,809,800 69,672,296 0.365 2021-09-03
694 2021-09-06 191,202,002 -4,800 3.39 5,635,809,800 68,832,721 0.360 2021-09-02
695 2021-09-03 191,206,802 3,118,600 3.39 5,635,809,800 68,834,449 0.360 2021-09-01
696 2021-09-02 188,088,202 -401,200 3.34 5,635,809,800 67,711,753 0.360 2021-08-31
697 2021-08-31 188,489,402 158,200 3.34 5,635,809,800 67,856,185 0.360 2021-08-27
698 2021-08-30 188,331,202 -102,400 3.34 5,635,809,800 65,915,921 0.350 2021-08-26
699 2021-08-27 188,433,602 350,000 3.34 5,635,809,800 64,067,425 0.340 2021-08-25
700 2021-08-25 188,083,602 577,000 3.34 5,635,809,800 63,008,007 0.335 2021-08-23
701 2021-08-24 187,506,602 803,000 3.33 5,635,809,800 64,689,778 0.345 2021-08-20
702 2021-08-20 186,703,602 -1,010,000 3.31 5,635,809,800 65,346,261 0.350 2021-08-18
703 2021-08-17 187,713,602 -6,200 3.33 5,635,809,800 65,699,761 0.350 2021-08-13
704 2021-08-13 187,719,802 -50,000 3.33 5,635,809,800 67,579,129 0.360 2021-08-11
705 2021-08-11 187,769,802 -200 3.33 5,635,809,800 66,658,280 0.355 2021-08-09
706 2021-08-10 187,770,002 677,600 3.33 5,635,809,800 66,658,351 0.355 2021-08-06
707 2021-08-09 187,092,402 -201,000 3.32 5,635,809,800 66,417,803 0.355 2021-08-05
708 2021-08-06 187,293,402 -1,177,000 3.32 5,635,809,800 65,552,691 0.350 2021-08-04
709 2021-08-05 188,470,402 31,000 3.34 5,635,809,800 65,022,289 0.345 2021-08-03
710 2021-08-04 188,439,402 1,974,600 3.34 5,635,809,800 67,838,185 0.360 2021-08-02
711 2021-08-03 186,464,802 -373,800 3.31 5,635,809,800 68,991,977 0.370 2021-07-30
712 2021-08-02 186,838,602 -227,000 3.32 5,635,809,800 70,064,476 0.375 2021-07-29
713 2021-07-30 187,065,602 517,600 3.32 5,635,809,800 65,472,961 0.350 2021-07-28
714 2021-07-29 186,548,002 1,120,000 3.31 5,635,809,800 65,291,801 0.350 2021-07-27
715 2021-07-28 185,428,002 -100,400 3.29 5,635,809,800 68,608,361 0.370 2021-07-26
716 2021-07-27 185,528,402 -228,200 3.29 5,635,809,800 69,573,151 0.375 2021-07-23
717 2021-07-26 185,756,602 -1,000,000 3.30 5,635,809,800 70,587,509 0.380 2021-07-22
718 2021-07-23 186,756,602 182,600 3.31 5,635,809,800 70,967,509 0.380 2021-07-21
719 2021-07-21 186,574,002 709,000 3.31 5,635,809,800 70,898,121 0.380 2021-07-19
720 2021-07-20 185,865,002 -1,695,600 3.30 5,635,809,800 70,628,701 0.380 2021-07-16
721 2021-07-19 187,560,602 -903,000 3.33 5,635,809,800 70,335,226 0.375 2021-07-15
722 2021-07-16 188,463,602 759,600 3.34 5,635,809,800 70,673,851 0.375 2021-07-14
723 2021-07-15 187,704,002 469,600 3.33 5,635,809,800 72,266,041 0.385 2021-07-13
724 2021-07-14 187,234,402 -256,000 3.32 5,635,809,800 73,021,417 0.390 2021-07-12
725 2021-07-13 187,490,402 697,200 3.33 5,635,809,800 70,308,901 0.375 2021-07-09
726 2021-07-12 186,793,202 1,004,000 3.31 5,635,809,800 71,915,383 0.385 2021-07-08
727 2021-07-09 185,789,202 548,000 3.30 5,635,809,800 72,457,789 0.390 2021-07-07
728 2021-07-08 185,241,202 890,000 3.29 5,635,809,800 74,096,481 0.400 2021-07-06
729 2021-07-07 184,351,202 -78,800 3.27 5,635,809,800 72,818,725 0.395 2021-07-05
730 2021-07-06 184,430,002 378,600 3.27 5,635,809,800 71,927,701 0.390 2021-07-02
731 2021-07-05 184,051,402 433,000 3.27 5,635,809,800 70,859,790 0.385 2021-06-30
732 2021-07-02 183,618,402 62,600 3.26 5,635,809,800 71,611,177 0.390 2021-06-29
733 2021-06-30 183,555,802 139,400 3.26 5,635,809,800 72,504,542 0.395 2021-06-28
734 2021-06-29 183,416,402 784,600 3.25 5,635,809,800 73,366,561 0.400 2021-06-25
735 2021-06-28 182,631,802 -15,000 3.24 5,635,809,800 67,573,767 0.370 2021-06-24
736 2021-06-25 182,646,802 850,000 3.24 5,635,809,800 65,752,849 0.360 2021-06-23
737 2021-06-24 181,796,802 -233,800 3.23 5,635,809,800 66,355,833 0.365 2021-06-22
738 2021-06-23 182,030,602 451,000 3.23 5,635,809,800 66,441,170 0.365 2021-06-21
739 2021-06-22 181,579,602 798,800 3.22 5,635,809,800 67,184,453 0.370 2021-06-18
740 2021-06-21 180,780,802 -296,000 3.21 5,635,809,800 66,888,897 0.370 2021-06-17
741 2021-06-18 181,076,802 838,600 3.21 5,635,809,800 67,903,801 0.375 2021-06-16
742 2021-06-17 180,238,202 656,200 3.20 5,635,809,800 68,490,517 0.380 2021-06-15
743 2021-06-16 179,582,002 1,446,000 3.19 5,635,809,800 70,036,981 0.390 2021-06-11
744 2021-06-15 178,136,002 -350,000 3.16 5,635,809,800 68,582,361 0.385 2021-06-10
745 2021-06-11 178,486,002 -4,400 3.17 5,635,809,800 66,039,821 0.370 2021-06-09
746 2021-06-10 178,490,402 -1,502,400 3.17 5,635,809,800 66,041,449 0.370 2021-06-08
747 2021-06-09 179,992,802 311,000 3.19 5,635,809,800 66,597,337 0.370 2021-06-07
748 2021-06-08 179,681,802 -305,000 3.19 5,635,809,800 67,380,676 0.375 2021-06-04
749 2021-06-04 179,986,802 -1,000,000 3.19 5,635,809,800 68,394,985 0.380 2021-06-02
750 2021-06-03 180,986,802 27,000 3.21 5,635,809,800 69,679,919 0.385 2021-06-01
751 2021-06-02 180,959,802 636,000 3.21 5,635,809,800 69,669,524 0.385 2021-05-31
752 2021-06-01 180,323,802 574,600 3.20 5,635,809,800 68,523,045 0.380 2021-05-28
753 2021-05-31 179,749,202 116,000 3.19 5,635,809,800 68,304,697 0.380 2021-05-27
754 2021-05-28 179,633,202 322,600 3.19 5,635,809,800 68,260,617 0.380 2021-05-26
755 2021-05-27 179,310,602 -135,000 3.18 5,635,809,800 67,241,476 0.375 2021-05-25
756 2021-05-26 179,445,602 350,000 3.18 5,635,809,800 68,189,329 0.380 2021-05-24
757 2021-05-24 179,095,602 170,400 3.18 5,635,809,800 69,847,285 0.390 2021-05-20
758 2021-05-21 178,925,202 116,600 3.17 5,635,809,800 69,780,829 0.390 2021-05-18
759 2021-05-20 178,808,602 -563,000 3.17 5,635,809,800 71,523,441 0.400 2021-05-17
760 2021-05-18 179,371,602 1,235,200 3.18 5,635,809,800 70,851,783 0.395 2021-05-14
761 2021-05-17 178,136,402 -5,641,000 3.16 5,635,809,800 71,254,561 0.400 2021-05-13
762 2021-05-14 183,777,402 549,200 3.26 5,635,809,800 73,510,961 0.400 2021-05-12
763 2021-05-13 183,228,202 184,200 3.25 5,635,809,800 73,291,281 0.400 2021-05-11
764 2021-05-12 183,044,002 1,746,000 3.25 5,635,809,800 73,217,601 0.400 2021-05-10
765 2021-05-11 181,298,002 -1,059,000 3.22 5,635,809,800 72,519,201 0.400 2021-05-07
766 2021-05-10 182,357,002 894,000 3.24 5,635,809,800 72,942,801 0.400 2021-05-06
767 2021-05-07 181,463,002 -400 3.22 5,635,809,800 72,585,201 0.400 2021-05-05
768 2021-05-06 181,463,402 979,600 3.22 5,635,809,800 71,678,044 0.395 2021-05-04
769 2021-05-05 180,483,802 -300,400 3.20 5,635,809,800 73,095,940 0.405 2021-05-03
770 2021-05-04 180,784,202 -220,000 3.21 5,635,809,800 71,409,760 0.395 2021-04-30
771 2021-04-30 181,004,202 -26,400 3.21 5,635,809,800 73,306,702 0.405 2021-04-28
772 2021-04-29 181,030,602 25,600 3.21 5,635,809,800 74,222,547 0.410 2021-04-27
773 2021-04-28 181,005,002 14,000 3.21 5,635,809,800 76,022,101 0.420 2021-04-26
774 2021-04-27 180,991,002 -2,400 3.21 5,635,809,800 73,301,356 0.405 2021-04-23
775 2021-04-22 180,993,402 -145,800 3.21 5,635,809,800 75,112,262 0.415 2021-04-20
776 2021-04-21 181,139,202 -502,400 3.21 5,635,809,800 72,455,681 0.400 2021-04-19
777 2021-04-20 181,641,602 265,000 3.22 5,635,809,800 72,656,641 0.400 2021-04-16
778 2021-04-19 181,376,602 -24,000 3.22 5,635,809,800 74,364,407 0.410 2021-04-15
779 2021-04-16 181,400,602 -669,000 3.22 5,635,809,800 73,467,244 0.405 2021-04-14
780 2021-04-15 182,069,602 142,000 3.23 5,635,809,800 71,917,493 0.395 2021-04-13
781 2021-04-14 181,927,602 758,000 3.23 5,635,809,800 71,861,403 0.395 2021-04-12
782 2021-04-13 181,169,602 -78,400 3.21 5,635,809,800 72,467,841 0.400 2021-04-09
783 2021-04-12 181,248,002 157,000 3.22 5,635,809,800 73,405,441 0.405 2021-04-08
784 2021-04-09 181,091,002 625,000 3.21 5,635,809,800 72,436,401 0.400 2021-04-07
785 2021-04-08 180,466,002 -131,800 3.20 5,635,809,800 69,479,411 0.385 2021-04-01
786 2021-04-07 180,597,802 247,000 3.20 5,635,809,800 67,724,176 0.375 2021-03-31
787 2021-04-01 180,350,802 -202,600 3.20 5,635,809,800 68,533,305 0.380 2021-03-30
788 2021-03-31 180,553,402 -1,800,000 3.20 5,635,809,800 66,804,759 0.370 2021-03-29
789 2021-03-30 182,353,402 -282,000 3.24 5,635,809,800 68,382,526 0.375 2021-03-26
790 2021-03-29 182,635,402 199,000 3.24 5,635,809,800 73,967,338 0.405 2021-03-25
791 2021-03-26 182,436,402 50,000 3.24 5,635,809,800 73,886,743 0.405 2021-03-24
792 2021-03-24 182,386,402 719,000 3.24 5,635,809,800 77,514,221 0.425 2021-03-22
793 2021-03-23 181,667,402 300,600 3.22 5,635,809,800 74,483,635 0.410 2021-03-19
794 2021-03-22 181,366,802 -214,000 3.22 5,635,809,800 76,174,057 0.420 2021-03-18
795 2021-03-19 181,580,802 -806,400 3.22 5,635,809,800 78,079,745 0.430 2021-03-17
796 2021-03-18 182,387,202 -37,000 3.24 5,635,809,800 75,690,689 0.415 2021-03-16
797 2021-03-17 182,424,202 231,000 3.24 5,635,809,800 73,881,802 0.405 2021-03-15
798 2021-03-16 182,193,202 748,000 3.23 5,635,809,800 73,788,247 0.405 2021-03-12
799 2021-03-15 181,445,202 943,000 3.22 5,635,809,800 72,578,081 0.400 2021-03-11
800 2021-03-12 180,502,202 -373,400 3.20 5,635,809,800 72,200,881 0.400 2021-03-10
801 2021-03-11 180,875,602 25,000 3.21 5,635,809,800 69,637,107 0.385 2021-03-09
802 2021-03-10 180,850,602 1,416,200 3.21 5,635,809,800 70,531,735 0.390 2021-03-08
803 2021-03-09 179,434,402 -1,772,000 3.18 5,635,809,800 74,465,277 0.415 2021-03-05
804 2021-03-08 181,206,402 211,000 3.22 5,635,809,800 76,106,689 0.420 2021-03-04
805 2021-03-05 180,995,402 -454,000 3.21 5,635,809,800 76,923,046 0.425 2021-03-03
806 2021-03-04 181,449,402 70,800 3.22 5,635,809,800 72,579,761 0.400 2021-03-02
807 2021-03-03 181,378,602 -1,726,000 3.22 5,635,809,800 74,365,227 0.410 2021-03-01
808 2021-03-02 183,104,602 780,000 3.25 5,635,809,800 70,495,272 0.385 2021-02-26
809 2021-03-01 182,324,602 -1,496,800 3.24 5,635,809,800 72,018,218 0.395 2021-02-25
810 2021-02-26 183,821,402 715,000 3.26 5,635,809,800 62,499,277 0.340 2021-02-24
811 2021-02-25 183,106,402 434,000 3.25 5,635,809,800 64,087,241 0.350 2021-02-23
812 2021-02-24 182,672,402 -74,000 3.24 5,635,809,800 56,628,445 0.310 2021-02-22
813 2021-02-23 182,746,402 1,593,640 3.24 5,635,809,800 57,565,117 0.315 2021-02-19
814 2021-02-22 181,152,762 107,600 3.21 5,635,809,800 56,157,356 0.310 2021-02-18
815 2021-02-18 181,045,162 -245,400 3.21 5,635,809,800 55,218,774 0.305 2021-02-16
816 2021-02-17 181,290,562 -294,200 3.22 5,635,809,800 53,480,716 0.295 2021-02-10
817 2021-02-16 181,584,762 -444,400 3.22 5,635,809,800 54,475,429 0.300 2021-02-09
818 2021-02-09 182,029,162 -260,000 3.23 5,635,809,800 52,788,457 0.290 2021-02-05
819 2021-02-08 182,289,162 -531,390 3.23 5,635,809,800 51,952,411 0.285 2021-02-04
820 2021-02-05 182,820,552 520,000 3.24 5,635,809,800 52,103,857 0.285 2021-02-03
821 2021-02-04 182,300,552 -353,400 3.23 5,635,809,800 51,955,657 0.285 2021-02-02
822 2021-02-03 182,653,952 182,000 3.24 5,635,809,800 52,969,646 0.290 2021-02-01
823 2021-02-02 182,471,952 122,000 3.24 5,635,809,800 52,916,866 0.290 2021-01-29
824 2021-02-01 182,349,952 -140,000 3.24 5,635,809,800 54,704,986 0.300 2021-01-28
825 2021-01-27 182,489,952 189,600 3.24 5,635,809,800 54,746,986 0.300 2021-01-25
826 2021-01-26 182,300,352 -997,600 3.23 5,635,809,800 57,424,611 0.315 2021-01-22
827 2021-01-25 183,297,952 -320,600 3.25 5,635,809,800 57,738,855 0.315 2021-01-21
828 2021-01-22 183,618,552 4,200 3.26 5,635,809,800 58,757,937 0.320 2021-01-20
829 2021-01-21 183,614,352 -760,000 3.26 5,635,809,800 58,756,593 0.320 2021-01-19
830 2021-01-20 184,374,352 500,000 3.27 5,635,809,800 57,156,049 0.310 2021-01-18
831 2021-01-19 183,874,352 -3,241,000 3.26 5,635,809,800 56,081,677 0.305 2021-01-15
832 2021-01-18 187,115,352 298,400 3.32 5,635,809,800 58,005,759 0.310 2021-01-14
833 2021-01-15 186,816,952 30,000 3.31 5,635,809,800 57,913,255 0.310 2021-01-13
834 2021-01-14 186,786,952 -416,600 3.31 5,635,809,800 57,903,955 0.310 2021-01-12
835 2021-01-13 187,203,552 241,000 3.32 5,635,809,800 58,033,101 0.310 2021-01-11
836 2021-01-12 186,962,552 251,600 3.32 5,635,809,800 58,893,204 0.315 2021-01-08
837 2021-01-11 186,710,952 130,000 3.31 5,635,809,800 59,747,505 0.320 2021-01-07
838 2021-01-08 186,580,952 -551,400 3.31 5,635,809,800 58,773,000 0.315 2021-01-06
839 2021-01-07 187,132,352 1,855,000 3.32 5,635,809,800 58,011,029 0.310 2021-01-05
840 2021-01-06 185,277,352 -50,000 3.29 5,635,809,800 59,288,753 0.320 2021-01-04
841 2021-01-05 185,327,352 3,700,000 3.29 5,635,809,800 59,304,753 0.320 2020-12-30
842 2021-01-04 181,627,352 2,400 3.22 5,635,809,800 59,028,889 0.325 2020-12-29
843 2020-12-30 181,624,952 642,000 3.22 5,635,809,800 58,119,985 0.320 2020-12-28
844 2020-12-22 180,982,952 1,200 3.21 5,635,809,800 58,819,459 0.325 2020-12-18
845 2020-12-18 180,981,752 -9,600 3.21 5,635,809,800 57,009,252 0.315 2020-12-16
846 2020-12-17 180,991,352 -30,000 3.21 5,635,809,800 57,917,233 0.320 2020-12-15
847 2020-12-15 181,021,352 -21,000 3.21 5,635,809,800 56,116,619 0.310 2020-12-11
848 2020-12-14 181,042,352 -94,000 3.21 5,635,809,800 57,028,341 0.315 2020-12-10
849 2020-12-11 181,136,352 58,000 3.21 5,635,809,800 58,869,314 0.325 2020-12-09
850 2020-12-10 181,078,352 -10,000 3.21 5,635,809,800 58,850,464 0.325 2020-12-08
851 2020-12-09 181,088,352 -7,000 3.21 5,635,809,800 58,853,714 0.325 2020-12-07
852 2020-12-08 181,095,352 -2,195,000 3.21 5,635,809,800 59,761,466 0.330 2020-12-04
853 2020-12-07 183,290,352 -100,000 3.25 5,635,809,800 60,485,816 0.330 2020-12-03
854 2020-12-04 183,390,352 149,600 3.25 5,635,809,800 60,518,816 0.330 2020-12-02
855 2020-12-03 183,240,752 1,200,000 3.25 5,635,809,800 61,385,652 0.335 2020-12-01
856 2020-12-01 182,040,752 250,000 3.23 5,635,809,800 61,893,856 0.340 2020-11-27
857 2020-11-30 181,790,752 -50,000 3.23 5,635,809,800 60,899,902 0.335 2020-11-26
858 2020-11-27 181,840,752 20,000 3.23 5,635,809,800 60,916,652 0.335 2020-11-25
859 2020-11-26 181,820,752 -830,000 3.23 5,635,809,800 61,819,056 0.340 2020-11-24
860 2020-11-25 182,650,752 -450,000 3.24 5,635,809,800 62,101,256 0.340 2020-11-23
861 2020-11-24 183,100,752 -64,000 3.25 5,635,809,800 63,169,759 0.345 2020-11-20
862 2020-11-20 183,164,752 -1,141,000 3.25 5,635,809,800 64,107,663 0.350 2020-11-18
863 2020-11-19 184,305,752 -260,000 3.27 5,635,809,800 64,507,013 0.350 2020-11-17
864 2020-11-18 184,565,752 294,000 3.27 5,635,809,800 62,752,356 0.340 2020-11-16
865 2020-11-16 184,271,752 228,000 3.27 5,635,809,800 62,652,396 0.340 2020-11-12
866 2020-11-13 184,043,752 -312,000 3.27 5,635,809,800 63,495,094 0.345 2020-11-11
867 2020-11-11 184,355,752 40,000 3.27 5,635,809,800 62,680,956 0.340 2020-11-09
868 2020-11-10 184,315,752 -10,459,000 3.27 5,635,809,800 61,745,777 0.335 2020-11-06
869 2020-11-09 194,774,752 -381,400 3.46 5,635,809,800 67,197,289 0.345 2020-11-05
870 2020-11-06 195,156,152 -130,000 3.46 5,635,809,800 64,401,530 0.330 2020-11-04
871 2020-11-05 195,286,152 164,000 3.47 5,635,809,800 63,467,999 0.325 2020-11-03
872 2020-11-04 195,122,152 -97,000 3.46 5,635,809,800 62,439,089 0.320 2020-11-02
873 2020-11-02 195,219,152 250,000 3.46 5,635,809,800 61,494,033 0.315 2020-10-29
874 2020-10-30 194,969,152 -400 3.46 5,635,809,800 62,390,129 0.320 2020-10-28
875 2020-10-28 194,969,552 150,000 3.46 5,635,809,800 63,365,104 0.325 2020-10-23
876 2020-10-27 194,819,552 -392,000 3.46 5,635,809,800 64,290,452 0.330 2020-10-22
877 2020-10-23 195,211,552 -274,000 3.46 5,635,809,800 64,419,812 0.330 2020-10-21
878 2020-10-22 195,485,552 -24,000 3.47 5,635,809,800 65,487,660 0.335 2020-10-20
879 2020-10-21 195,509,552 -50,000 3.47 5,635,809,800 64,518,152 0.330 2020-10-19
880 2020-10-20 195,559,552 -104,800 3.47 5,635,809,800 64,534,652 0.330 2020-10-16
881 2020-10-19 195,664,352 -163,000 3.47 5,635,809,800 63,590,914 0.325 2020-10-15
882 2020-10-16 195,827,352 511,000 3.47 5,635,809,800 64,623,026 0.330 2020-10-14
883 2020-10-15 195,316,352 -677,000 3.47 5,635,809,800 69,337,305 0.355 2020-10-12
884 2020-10-14 195,993,352 -241,400 3.48 5,635,809,800 68,597,673 0.350 2020-10-09
885 2020-10-12 196,234,752 -2,000 3.48 5,635,809,800 62,795,121 0.320 2020-10-08
886 2020-10-09 196,236,752 -17,000 3.48 5,635,809,800 62,795,761 0.320 2020-10-07
887 2020-10-08 196,253,752 -180,000 3.48 5,635,809,800 61,819,932 0.315 2020-10-06
888 2020-10-07 196,433,752 14,000 3.49 5,635,809,800 61,876,632 0.315 2020-10-05
889 2020-10-06 196,419,752 -147,600 3.49 5,635,809,800 60,890,123 0.310 2020-09-30
890 2020-10-05 196,567,352 150,000 3.49 5,635,809,800 60,935,879 0.310 2020-09-29
891 2020-09-30 196,417,352 -358,000 3.49 5,635,809,800 62,853,553 0.320 2020-09-28
892 2020-09-29 196,775,352 326,000 3.49 5,635,809,800 61,000,359 0.310 2020-09-25
893 2020-09-28 196,449,352 446,000 3.49 5,635,809,800 63,846,039 0.325 2020-09-24
894 2020-09-25 196,003,352 43,000 3.48 5,635,809,800 65,661,123 0.335 2020-09-23
895 2020-09-24 195,960,352 -2,035,000 3.48 5,635,809,800 66,626,520 0.340 2020-09-22
896 2020-09-23 197,995,352 40,200 3.51 5,635,809,800 70,288,350 0.355 2020-09-21
897 2020-09-22 197,955,152 97,600 3.51 5,635,809,800 71,263,855 0.360 2020-09-18
898 2020-09-21 197,857,552 -139,000 3.51 5,635,809,800 70,239,431 0.355 2020-09-17
899 2020-09-18 197,996,552 -488,800 3.51 5,635,809,800 72,268,741 0.365 2020-09-16
900 2020-09-17 198,485,352 -275,000 3.52 5,635,809,800 71,454,727 0.360 2020-09-15
901 2020-09-16 198,760,352 -615,000 3.53 5,635,809,800 68,572,321 0.345 2020-09-14
902 2020-09-15 199,375,352 -75,000 3.54 5,635,809,800 70,778,250 0.355 2020-09-11
903 2020-09-14 199,450,352 -416,000 3.54 5,635,809,800 67,813,120 0.340 2020-09-10
904 2020-09-11 199,866,352 -12,311 3.55 5,635,809,800 65,955,896 0.330 2020-09-09
905 2020-09-10 199,878,663 2,227,000 3.55 5,635,809,800 65,959,959 0.330 2020-09-08
906 2020-09-09 197,651,663 -2,138,089 3.51 5,635,809,800 67,201,565 0.340 2020-09-07
907 2020-09-08 199,789,752 -433,000 3.55 5,635,809,800 65,930,618 0.330 2020-09-04
908 2020-09-07 200,222,752 -266,000 3.55 5,635,809,800 68,075,736 0.340 2020-09-03
909 2020-09-04 200,488,752 -267,000 3.56 5,635,809,800 69,168,619 0.345 2020-09-02
910 2020-09-03 200,755,752 -434,000 3.56 5,635,809,800 69,260,734 0.345 2020-09-01
911 2020-09-02 201,189,752 -132,800 3.57 5,635,809,800 69,410,464 0.345 2020-08-31
912 2020-09-01 201,322,552 -391,400 3.57 5,635,809,800 69,456,280 0.345 2020-08-28
913 2020-08-31 201,713,952 644,800 3.58 5,635,809,800 71,608,453 0.355 2020-08-27
914 2020-08-28 201,069,152 19,600 3.57 5,635,809,800 74,395,586 0.370 2020-08-26
915 2020-08-27 201,049,552 -1,610,400 3.57 5,635,809,800 72,377,839 0.360 2020-08-25
916 2020-08-26 202,659,952 -310,800 3.60 5,635,809,800 60,797,986 0.300 2020-08-24
917 2020-08-25 202,970,752 -75,200 3.60 5,635,809,800 59,876,372 0.295 2020-08-21
918 2020-08-24 203,045,952 -42,400 3.60 5,635,809,800 57,868,096 0.285 2020-08-20
919 2020-08-21 203,088,352 -2,000 3.60 5,635,809,800 57,880,180 0.285 2020-08-19
920 2020-08-20 203,090,352 20,800 3.60 5,635,809,800 57,880,750 0.285 2020-08-18
921 2020-08-19 203,069,552 -400 3.60 5,635,809,800 57,874,822 0.285 2020-08-17
922 2020-08-18 203,069,952 600,000 3.60 5,635,809,800 56,859,587 0.280 2020-08-14
923 2020-08-17 202,469,952 -150,000 3.59 5,635,809,800 57,703,936 0.285 2020-08-13
924 2020-08-14 202,619,952 -40,000 3.60 5,635,809,800 58,759,786 0.290 2020-08-12
925 2020-08-12 202,659,952 -395,000 3.60 5,635,809,800 58,771,386 0.290 2020-08-10
926 2020-08-11 203,054,952 140,000 3.60 5,635,809,800 57,870,661 0.285 2020-08-07
927 2020-08-10 202,914,952 433,000 3.60 5,635,809,800 58,845,336 0.290 2020-08-06
928 2020-08-07 202,481,952 -200,000 3.59 5,635,809,800 57,707,356 0.285 2020-08-05
929 2020-08-06 202,681,952 88,000 3.60 5,635,809,800 58,777,766 0.290 2020-08-04
930 2020-08-05 202,593,952 240,000 3.59 5,635,809,800 55,713,337 0.275 2020-08-03
931 2020-08-04 202,353,952 -2,000 3.59 5,635,809,800 53,623,797 0.265 2020-07-31
932 2020-07-31 202,355,952 -70,000 3.59 5,635,809,800 54,636,107 0.270 2020-07-29
933 2020-07-30 202,425,952 -150,800 3.59 5,635,809,800 53,642,877 0.265 2020-07-28
934 2020-07-29 202,576,752 30,000 3.59 5,635,809,800 51,657,072 0.255 2020-07-27
935 2020-07-28 202,546,752 45,000 3.59 5,635,809,800 52,662,156 0.260 2020-07-24
936 2020-07-27 202,501,752 89,000 3.59 5,635,809,800 55,687,982 0.275 2020-07-23
937 2020-07-24 202,412,752 433,600 3.59 5,635,809,800 54,651,443 0.270 2020-07-22
938 2020-07-23 201,979,152 220,000 3.58 5,635,809,800 52,514,580 0.260 2020-07-21
939 2020-07-22 201,759,152 1,481,000 3.58 5,635,809,800 50,439,788 0.250 2020-07-20
940 2020-07-21 200,278,152 3,924,000 3.55 5,635,809,800 49,468,704 0.247 2020-07-17
941 2020-07-20 196,354,152 2,009,000 3.48 5,635,809,800 47,910,413 0.244 2020-07-16
942 2020-07-17 194,345,152 117,200 3.42 5,676,538,800 48,586,288 0.250 2020-07-15
943 2020-07-16 194,227,952 880,000 3.42 5,676,538,800 49,528,128 0.255 2020-07-14
944 2020-07-15 193,347,952 678,000 3.41 5,676,538,800 51,237,207 0.265 2020-07-13
945 2020-07-14 192,669,952 69,000 3.39 5,676,538,800 53,947,587 0.280 2020-07-10
946 2020-07-13 192,600,952 -18,000 3.39 5,676,538,800 55,854,276 0.290 2020-07-09
947 2020-07-10 192,618,952 214,800 3.39 5,676,538,800 55,859,496 0.290 2020-07-08
948 2020-07-09 192,404,152 289,600 3.39 5,676,538,800 55,797,204 0.290 2020-07-07
949 2020-07-08 192,114,552 -441,600 3.38 5,676,538,800 50,910,356 0.265 2020-07-06
950 2020-07-07 192,556,152 4,356,600 3.39 5,676,538,800 45,443,252 0.236 2020-07-03
951 2020-07-06 188,199,552 -300,000 3.32 5,676,538,800 42,721,298 0.227 2020-07-02
952 2020-07-02 188,499,552 47,600 3.32 5,676,538,800 41,469,901 0.220 2020-06-29
953 2020-06-30 188,451,952 -680,000 3.32 5,676,538,800 41,459,429 0.220 2020-06-26
954 2020-06-29 189,131,952 -4,800 3.33 5,676,538,800 41,609,029 0.220 2020-06-24
955 2020-06-24 189,136,752 201,000 3.33 5,676,538,800 41,799,222 0.221 2020-06-22
956 2020-06-23 188,935,752 183,600 3.33 5,676,538,800 41,943,737 0.222 2020-06-19
957 2020-06-22 188,752,152 4,800 3.33 5,676,538,800 42,091,730 0.223 2020-06-18
958 2020-06-18 188,747,352 4,953,000 3.33 5,676,538,800 42,279,407 0.224 2020-06-16
959 2020-06-17 183,794,352 200,000 3.24 5,676,538,800 42,272,701 0.230 2020-06-15
960 2020-06-16 183,594,352 724,000 3.23 5,676,538,800 46,816,560 0.255 2020-06-12
961 2020-06-15 182,870,352 430,400 3.22 5,676,538,800 45,717,588 0.250 2020-06-11
962 2020-06-12 182,439,952 -40,000 3.21 5,676,538,800 45,245,108 0.248 2020-06-10
963 2020-06-11 182,479,952 291,000 3.21 5,676,538,800 44,707,588 0.245 2020-06-09
964 2020-06-10 182,188,952 745,200 3.21 5,676,538,800 43,725,348 0.240 2020-06-08
965 2020-06-09 181,443,752 445,200 3.20 5,676,538,800 41,732,063 0.230 2020-06-05
966 2020-06-08 180,998,552 -25,000 3.19 5,676,538,800 41,448,668 0.229 2020-06-04
967 2020-06-05 181,023,552 -2,400 3.19 5,676,538,800 41,635,417 0.230 2020-06-03
968 2020-06-04 181,025,952 461,000 3.19 5,676,538,800 41,635,969 0.230 2020-06-02
969 2020-06-03 180,564,952 -35,400 3.18 5,676,538,800 41,168,809 0.228 2020-06-01
970 2020-06-02 180,600,352 164,200 3.18 5,676,538,800 41,176,880 0.228 2020-05-29
971 2020-06-01 180,436,152 -22,000 3.18 5,676,538,800 41,319,879 0.229 2020-05-28
972 2020-05-29 180,458,152 -4,800 3.18 5,676,538,800 41,505,375 0.230 2020-05-27
973 2020-05-28 180,462,952 -49,000 3.18 5,676,538,800 41,506,479 0.230 2020-05-26
974 2020-05-27 180,511,952 -71,000 3.18 5,676,538,800 41,517,749 0.230 2020-05-25
975 2020-05-26 180,582,952 -310,000 3.18 5,676,538,800 41,534,079 0.230 2020-05-22
976 2020-05-25 180,892,952 -285,415 3.19 5,676,538,800 42,509,844 0.235 2020-05-21
977 2020-05-22 181,178,367 398,000 3.19 5,676,538,800 42,758,095 0.236 2020-05-20
978 2020-05-21 180,780,367 696,800 3.18 5,676,538,800 43,025,727 0.238 2020-05-19
979 2020-05-20 180,083,567 187,600 3.17 5,676,538,800 42,319,638 0.235 2020-05-18
980 2020-05-18 179,895,967 -250,000 3.17 5,676,538,800 42,275,552 0.235 2020-05-14
981 2020-05-15 180,145,967 273,600 3.17 5,676,538,800 42,154,156 0.234 2020-05-13
982 2020-05-14 179,872,367 139,000 3.17 5,676,538,800 42,270,006 0.235 2020-05-12
983 2020-05-13 179,733,367 -8,800 3.17 5,676,538,800 42,417,075 0.236 2020-05-11
984 2020-05-12 179,742,167 -463,000 3.17 5,676,538,800 41,879,925 0.233 2020-05-08
985 2020-05-08 180,205,167 399,000 3.17 5,676,538,800 41,086,778 0.228 2020-05-06
986 2020-05-07 179,806,167 -290,000 3.17 5,676,538,800 42,254,449 0.235 2020-05-05
987 2020-05-06 180,096,167 137,600 3.17 5,676,538,800 41,962,407 0.233 2020-05-04
988 2020-04-29 179,958,567 -113,000 3.17 5,676,538,800 42,470,222 0.236 2020-04-27
989 2020-04-28 180,071,567 -10,000 3.17 5,676,538,800 41,956,675 0.233 2020-04-24
990 2020-04-27 180,081,567 -400,000 3.17 5,676,538,800 41,959,005 0.233 2020-04-23
991 2020-04-24 180,481,567 -1,001,000 3.18 5,676,538,800 42,052,205 0.233 2020-04-22
992 2020-04-23 181,482,567 300,000 3.20 5,676,538,800 42,648,403 0.235 2020-04-21
993 2020-04-22 181,182,567 1,515,000 3.19 5,676,538,800 42,940,268 0.237 2020-04-20
994 2020-04-21 179,667,567 200,000 3.17 5,676,538,800 43,120,216 0.240 2020-04-17
995 2020-04-20 179,467,567 -279,200 3.16 5,676,538,800 43,251,684 0.241 2020-04-16
996 2020-04-17 179,746,767 -120,000 3.17 5,676,538,800 43,498,718 0.242 2020-04-15
997 2020-04-16 179,866,767 -220,000 3.17 5,676,538,800 42,988,157 0.239 2020-04-14
998 2020-04-15 180,086,767 -2,400 3.17 5,676,538,800 42,680,564 0.237 2020-04-09
999 2020-04-14 180,089,167 -300,000 3.17 5,676,538,800 42,140,865 0.234 2020-04-08
1000 2020-04-09 180,389,167 759,000 3.18 5,676,538,800 41,850,287 0.232 2020-04-07
1001 2020-04-08 179,630,167 -273,000 3.16 5,676,538,800 41,674,199 0.232 2020-04-06
1002 2020-04-07 179,903,167 38,800 3.17 5,676,538,800 42,097,341 0.234 2020-04-03
1003 2020-04-06 179,864,367 252,600 3.17 5,676,538,800 41,728,533 0.232 2020-04-02
1004 2020-04-03 179,611,767 -239,000 3.16 5,676,538,800 41,310,706 0.230 2020-04-01
1005 2020-04-02 179,850,767 1,553,000 3.17 5,676,538,800 40,106,721 0.223 2020-03-31
1006 2020-04-01 178,297,767 609,000 3.14 5,676,538,800 39,225,509 0.220 2020-03-30
1007 2020-03-31 177,688,767 395,000 3.13 5,676,538,800 38,736,151 0.218 2020-03-27
1008 2020-03-30 177,293,767 467,000 3.12 5,676,538,800 39,536,510 0.223 2020-03-26
1009 2020-03-27 176,826,767 -149,000 3.12 5,676,538,800 39,078,716 0.221 2020-03-25
1010 2020-03-26 176,975,767 -42,400 3.12 5,676,538,800 39,465,596 0.223 2020-03-24
1011 2020-03-25 177,018,167 -65,400 3.12 5,676,538,800 39,475,051 0.223 2020-03-23
1012 2020-03-24 177,083,567 2,227,904 3.12 5,676,538,800 39,312,552 0.222 2020-03-20
1013 2020-03-23 174,855,663 -140,000 3.08 5,676,538,800 38,643,102 0.221 2020-03-19
1014 2020-03-19 174,995,663 -60,000 3.08 5,676,538,800 39,024,033 0.223 2020-03-17
1015 2020-03-18 175,055,663 282,800 3.08 5,676,538,800 39,037,413 0.223 2020-03-16
1016 2020-03-17 174,772,863 17,000 3.08 5,676,538,800 38,624,803 0.221 2020-03-13
1017 2020-03-16 174,755,863 -11,000 3.08 5,676,538,800 38,970,557 0.223 2020-03-12
1018 2020-03-13 174,766,863 166,000 3.06 5,718,638,800 39,147,777 0.224 2020-03-11
1019 2020-03-12 174,600,863 -44,600 3.05 5,718,638,800 38,935,992 0.223 2020-03-10
1020 2020-03-11 174,645,463 546,750 3.05 5,718,638,800 38,771,293 0.222 2020-03-09
1021 2020-03-10 174,098,713 811,000 3.04 5,718,638,800 38,998,112 0.224 2020-03-06
1022 2020-03-09 173,287,713 -101,000 3.03 5,718,638,800 38,989,735 0.225 2020-03-05
1023 2020-03-06 173,388,713 775,000 3.03 5,718,638,800 38,665,683 0.223 2020-03-04
1024 2020-03-05 172,613,713 -600,400 3.02 5,718,638,800 38,665,472 0.224 2020-03-03
1025 2020-03-03 173,214,113 652,400 3.03 5,718,638,800 38,107,105 0.220 2020-02-28
1026 2020-03-02 172,561,713 203,000 3.02 5,718,638,800 38,308,700 0.222 2020-02-27
1027 2020-02-28 172,358,713 100,000 3.01 5,718,638,800 39,470,145 0.229 2020-02-26
1028 2020-02-27 172,258,713 468,000 3.01 5,718,638,800 40,480,798 0.235 2020-02-25
1029 2020-02-26 171,790,713 447,000 3.00 5,718,638,800 40,886,190 0.238 2020-02-24
1030 2020-02-25 171,343,713 -3,543,800 3.00 5,718,638,800 41,636,522 0.243 2020-02-21
1031 2020-02-24 174,887,513 -1,788,200 3.06 5,718,638,800 40,049,240 0.229 2020-02-20
1032 2020-02-21 176,675,713 173,400 3.09 5,718,638,800 40,105,387 0.227 2020-02-19
1033 2020-02-20 176,502,313 199,000 3.09 5,718,638,800 40,242,527 0.228 2020-02-18
1034 2020-02-19 176,303,313 12,600 3.08 5,718,638,800 40,373,459 0.229 2020-02-17
1035 2020-02-17 176,290,713 -84,000 3.08 5,718,638,800 40,017,992 0.227 2020-02-13
1036 2020-02-13 176,374,713 13,000 3.08 5,718,638,800 39,860,685 0.226 2020-02-11
1037 2020-02-12 176,361,713 63,000 3.08 5,718,638,800 39,857,747 0.226 2020-02-10
1038 2020-02-11 176,298,713 89,000 3.08 5,718,638,800 39,843,509 0.226 2020-02-07
1039 2020-02-10 176,209,713 13,179,890 3.08 5,718,638,800 39,823,395 0.226 2020-02-06
1040 2020-02-05 163,029,823 190,600 2.85 5,718,638,800 36,681,710 0.225 2020-02-03
1041 2020-02-04 162,839,223 267,000 2.85 5,718,638,800 36,638,825 0.225 2020-01-31
1042 2020-02-03 162,572,223 315,600 2.84 5,718,638,800 36,416,178 0.224 2020-01-30
1043 2020-01-31 162,256,623 228,000 2.84 5,718,638,800 36,183,227 0.223 2020-01-29
1044 2020-01-30 162,028,623 -52,000 2.83 5,718,638,800 36,780,497 0.227 2020-01-23
1045 2020-01-29 162,080,623 -88,000 2.83 5,718,638,800 37,278,543 0.230 2020-01-22
1046 2020-01-22 162,168,623 -124,800 2.84 5,718,638,800 37,298,783 0.230 2020-01-20
1047 2020-01-21 162,293,423 70,000 2.84 5,718,638,800 37,327,487 0.230 2020-01-17
1048 2020-01-20 162,223,423 450,000 2.84 5,718,638,800 37,311,387 0.230 2020-01-16
1049 2020-01-17 161,773,423 -33,185 2.83 5,718,638,800 37,369,661 0.231 2020-01-15
1050 2020-01-16 161,806,608 92,000 2.83 5,718,638,800 37,862,746 0.234 2020-01-14
1051 2020-01-15 161,714,608 -2,400 2.83 5,718,638,800 37,517,789 0.232 2020-01-13
1052 2020-01-14 161,717,008 -400,000 2.83 5,718,638,800 37,841,780 0.234 2020-01-10
1053 2020-01-13 162,117,008 -8,000 2.83 5,718,638,800 37,935,380 0.234 2020-01-09
1054 2020-01-10 162,125,008 -3,600 2.84 5,718,638,800 38,261,502 0.236 2020-01-08
1055 2020-01-09 162,128,608 -2,400 2.84 5,718,638,800 38,262,351 0.236 2020-01-07
1056 2020-01-08 162,131,008 80,000 2.84 5,718,638,800 37,776,525 0.233 2020-01-06
1057 2020-01-07 162,051,008 -50,000 2.83 5,718,638,800 37,919,936 0.234 2020-01-03
1058 2020-01-06 162,101,008 259,000 2.83 5,718,638,800 37,769,535 0.233 2020-01-02
1059 2020-01-03 161,842,008 -68,000 2.83 5,718,638,800 38,032,872 0.235 2019-12-30
1060 2019-12-30 161,910,008 -200,000 2.83 5,718,638,800 37,886,942 0.234 2019-12-23
1061 2019-12-27 162,110,008 158,000 2.83 5,718,638,800 38,582,182 0.238 2019-12-20
1062 2019-12-23 161,952,008 28,000 2.82 5,734,412,800 38,382,626 0.237 2019-12-19
1063 2019-12-20 161,924,008 91,400 2.82 5,734,412,800 38,537,914 0.238 2019-12-18
1064 2019-12-19 161,832,608 222,000 2.82 5,734,412,800 38,354,328 0.237 2019-12-17
1065 2019-12-18 161,610,608 -106,000 2.82 5,734,412,800 38,463,325 0.238 2019-12-16
1066 2019-12-17 161,716,608 80,000 2.82 5,734,412,800 38,326,836 0.237 2019-12-13
1067 2019-12-16 161,636,608 -2,400 2.82 5,734,412,800 37,661,330 0.233 2019-12-12
1068 2019-12-13 161,639,008 200,000 2.82 5,734,412,800 37,661,889 0.233 2019-12-11
1069 2019-12-12 161,439,008 -3,400 2.82 5,734,412,800 38,261,045 0.237 2019-12-10
1070 2019-12-11 161,442,408 -477,000 2.82 5,734,412,800 37,777,523 0.234 2019-12-09
1071 2019-12-10 161,919,408 -48,400 2.82 5,734,412,800 37,727,222 0.233 2019-12-06
1072 2019-12-09 161,967,808 -66,200 2.82 5,734,412,800 37,576,531 0.232 2019-12-05
1073 2019-12-06 162,034,008 -62,000 2.83 5,734,412,800 37,915,958 0.234 2019-12-04
1074 2019-12-05 162,096,008 146,000 2.83 5,734,412,800 38,416,754 0.237 2019-12-03
1075 2019-12-04 161,950,008 -44,000 2.82 5,734,412,800 38,382,152 0.237 2019-12-02
1076 2019-12-03 161,994,008 -99,400 2.82 5,734,412,800 38,554,574 0.238 2019-11-29
1077 2019-12-02 162,093,408 772,000 2.83 5,734,412,800 37,281,484 0.230 2019-11-28
1078 2019-11-29 161,321,408 -20,000 2.81 5,734,412,800 36,942,602 0.229 2019-11-27
1079 2019-11-28 161,341,408 -144,400 2.81 5,734,412,800 37,108,524 0.230 2019-11-26
1080 2019-11-27 161,485,808 -400 2.82 5,734,412,800 37,626,193 0.233 2019-11-25
1081 2019-11-26 161,486,208 188,000 2.82 5,734,412,800 37,787,773 0.234 2019-11-22
1082 2019-11-25 161,298,208 -55,000 2.81 5,734,412,800 37,905,079 0.235 2019-11-21
1083 2019-11-20 161,353,208 458,200 2.81 5,734,412,800 37,433,944 0.232 2019-11-18
1084 2019-11-18 160,895,008 362,600 2.81 5,734,412,800 38,936,592 0.242 2019-11-14
1085 2019-11-14 160,532,408 15,000 2.78 5,769,359,800 38,688,310 0.241 2019-11-12
1086 2019-11-13 160,517,408 483,000 2.78 5,769,359,800 38,524,178 0.240 2019-11-11
1087 2019-11-12 160,034,408 170,000 2.77 5,769,359,800 38,568,292 0.241 2019-11-08
1088 2019-11-11 159,864,408 -17,000 2.77 5,769,359,800 38,367,458 0.240 2019-11-07
1089 2019-11-08 159,881,408 -235,000 2.77 5,769,359,800 38,531,419 0.241 2019-11-06
1090 2019-11-07 160,116,408 989,000 2.78 5,769,359,800 37,787,472 0.236 2019-11-05
1091 2019-11-06 159,127,408 902,000 2.76 5,769,359,800 37,872,323 0.238 2019-11-04
1092 2019-11-05 158,225,408 -200,000 2.74 5,769,359,800 37,657,647 0.238 2019-11-01
1093 2019-11-04 158,425,408 265,000 2.75 5,769,359,800 37,388,396 0.236 2019-10-31
1094 2019-11-01 158,160,408 -109,000 2.74 5,769,359,800 37,642,177 0.238 2019-10-30
1095 2019-10-31 158,269,408 2,400 2.74 5,769,359,800 38,301,197 0.242 2019-10-29
1096 2019-10-30 158,267,008 207,000 2.74 5,769,359,800 38,142,349 0.241 2019-10-28
1097 2019-10-28 158,060,008 273,000 2.74 5,769,359,800 39,515,002 0.250 2019-10-24
1098 2019-10-25 157,787,008 200,000 2.73 5,769,359,800 39,131,178 0.248 2019-10-23
1099 2019-10-24 157,587,008 -653,200 2.73 5,769,359,800 40,184,687 0.255 2019-10-22
1100 2019-10-23 158,240,208 200,000 2.74 5,769,359,800 39,560,052 0.250 2019-10-21
1101 2019-10-22 158,040,208 -11,200 2.74 5,769,359,800 39,193,972 0.248 2019-10-18
1102 2019-10-18 158,051,408 -439,400 2.74 5,769,359,800 39,038,698 0.247 2019-10-16
1103 2019-10-16 158,490,808 -154,000 2.75 5,769,359,800 38,988,739 0.246 2019-10-14
1104 2019-10-15 158,644,808 -400 2.75 5,769,359,800 39,185,268 0.247 2019-10-11
1105 2019-10-14 158,645,208 257,200 2.75 5,769,359,800 38,392,140 0.242 2019-10-10
1106 2019-10-11 158,388,008 37,000 2.75 5,769,359,800 39,121,838 0.247 2019-10-09
1107 2019-10-10 158,351,008 284,000 2.74 5,769,359,800 39,271,050 0.248 2019-10-08
1108 2019-10-09 158,067,008 -200 2.74 5,769,359,800 39,358,685 0.249 2019-10-04
1109 2019-10-08 158,067,208 7,000 2.74 5,769,359,800 40,307,138 0.255 2019-10-03
1110 2019-10-04 158,060,208 -98,000 2.74 5,769,359,800 39,515,052 0.250 2019-10-02
1111 2019-10-03 158,158,208 1,600 2.74 5,769,359,800 39,381,394 0.249 2019-09-30
1112 2019-10-02 158,156,608 600,000 2.74 5,769,359,800 38,432,056 0.243 2019-09-27
1113 2019-09-30 157,556,608 196,000 2.73 5,769,359,800 39,231,595 0.249 2019-09-26
1114 2019-09-27 157,360,608 150,000 2.73 5,769,359,800 38,868,070 0.247 2019-09-25
1115 2019-09-26 157,210,608 93,200 2.72 5,769,359,800 39,302,652 0.250 2019-09-24
1116 2019-09-25 157,117,408 352,400 2.72 5,769,359,800 39,279,352 0.250 2019-09-23
1117 2019-09-24 156,765,008 102,400 2.72 5,769,359,800 39,034,487 0.249 2019-09-20
1118 2019-09-23 156,662,608 232,000 2.72 5,769,359,800 39,008,989 0.249 2019-09-19
1119 2019-09-20 156,430,608 250,000 2.71 5,769,359,800 39,107,652 0.250 2019-09-18
1120 2019-09-19 156,180,608 379,000 2.71 5,769,359,800 38,888,971 0.249 2019-09-17
1121 2019-09-18 155,801,608 -113,000 2.70 5,769,359,800 38,950,402 0.250 2019-09-16
1122 2019-09-17 155,914,608 300,000 2.70 5,769,359,800 38,978,652 0.250 2019-09-13
1123 2019-09-16 155,614,608 200,000 2.70 5,769,359,800 38,748,037 0.249 2019-09-12
1124 2019-09-13 155,414,608 791,000 2.69 5,769,359,800 39,630,725 0.255 2019-09-11
1125 2019-09-12 154,623,608 -8,000 2.68 5,769,359,800 39,429,020 0.255 2019-09-10
1126 2019-09-11 154,631,608 154,000 2.68 5,769,359,800 39,431,060 0.255 2019-09-09
1127 2019-09-10 154,477,608 25,000 2.68 5,769,359,800 40,164,178 0.260 2019-09-06
1128 2019-09-09 154,452,608 -322,400 2.68 5,769,359,800 40,157,678 0.260 2019-09-05
1129 2019-09-06 154,775,008 80,800 2.68 5,769,359,800 39,467,627 0.255 2019-09-04
1130 2019-09-05 154,694,208 -8,000 2.68 5,769,359,800 39,447,023 0.255 2019-09-03
1131 2019-09-04 154,702,208 100,000 2.68 5,769,359,800 39,449,063 0.255 2019-09-02
1132 2019-09-03 154,602,208 192,000 2.68 5,769,359,800 40,196,574 0.260 2019-08-30
1133 2019-09-02 154,410,208 200,000 2.68 5,769,359,800 40,146,654 0.260 2019-08-29
1134 2019-08-30 154,210,208 2,237,600 2.67 5,774,170,800 40,865,705 0.265 2019-08-28
1135 2019-08-29 151,972,608 -176,000 2.63 5,774,170,800 39,512,878 0.260 2019-08-27
1136 2019-08-28 152,148,608 -80,000 2.63 5,774,170,800 39,558,638 0.260 2019-08-26
1137 2019-08-27 152,228,608 200,000 2.64 5,774,170,800 38,818,295 0.255 2019-08-23
1138 2019-08-26 152,028,608 -52,000 2.63 5,774,170,800 38,767,295 0.255 2019-08-22
1139 2019-08-23 152,080,608 193,600 2.63 5,774,170,800 38,780,555 0.255 2019-08-21
1140 2019-08-22 151,887,008 100,000 2.63 5,774,170,800 38,731,187 0.255 2019-08-20
1141 2019-08-21 151,787,008 -9,000 2.63 5,774,170,800 38,705,687 0.255 2019-08-19
1142 2019-08-20 151,796,008 628,800 2.63 5,774,170,800 37,949,002 0.250 2019-08-16
1143 2019-08-19 151,167,208 -100,000 2.62 5,774,170,800 38,547,638 0.255 2019-08-15
1144 2019-08-16 151,267,208 -2,960,000 2.62 5,774,170,800 38,573,138 0.255 2019-08-14
1145 2019-08-14 154,227,208 169,000 2.67 5,774,170,800 37,939,893 0.246 2019-08-12
1146 2019-08-13 154,058,208 -80,000 2.67 5,774,170,800 37,744,261 0.245 2019-08-09
1147 2019-08-12 154,138,208 -1,102,000 2.67 5,774,170,800 37,917,999 0.246 2019-08-08
1148 2019-08-08 155,240,208 51,000 2.69 5,774,170,800 38,499,572 0.248 2019-08-06
1149 2019-08-07 155,189,208 188,600 2.69 5,774,170,800 38,642,113 0.249 2019-08-05
1150 2019-08-06 155,000,608 900,000 2.68 5,774,170,800 39,525,155 0.255 2019-08-02
1151 2019-08-05 154,100,608 67,000 2.67 5,774,170,800 40,836,661 0.265 2019-08-01
1152 2019-08-02 154,033,608 -193,000 2.67 5,774,170,800 41,589,074 0.270 2019-07-31
1153 2019-08-01 154,226,608 77,000 2.67 5,774,170,800 41,641,184 0.270 2019-07-30
1154 2019-07-31 154,149,608 221,000 2.67 5,774,170,800 41,620,394 0.270 2019-07-29
1155 2019-07-30 153,928,608 -7,400 2.67 5,774,170,800 41,560,724 0.270 2019-07-26
1156 2019-07-29 153,936,008 200,000 2.67 5,774,170,800 41,562,722 0.270 2019-07-25
1157 2019-07-26 153,736,008 12,800 2.66 5,774,170,800 41,508,722 0.270 2019-07-24
1158 2019-07-25 153,723,208 200,000 2.66 5,774,170,800 41,505,266 0.270 2019-07-23
1159 2019-07-24 153,523,208 -91,400 2.66 5,774,170,800 42,218,882 0.275 2019-07-22
1160 2019-07-23 153,614,608 -79,000 2.66 5,774,170,800 42,244,017 0.275 2019-07-19
1161 2019-07-22 153,693,608 1,220,000 2.66 5,774,170,800 42,265,742 0.275 2019-07-18
1162 2019-07-19 152,473,608 -574,000 2.64 5,774,170,800 42,692,610 0.280 2019-07-17
1163 2019-07-18 153,047,608 50,000 2.65 5,774,170,800 43,618,568 0.285 2019-07-16
1164 2019-07-17 152,997,608 -31,000 2.65 5,774,170,800 42,839,330 0.280 2019-07-15
1165 2019-07-16 153,028,608 31,000 2.65 5,774,170,800 42,848,010 0.280 2019-07-12
1166 2019-07-15 152,997,608 94,000 2.65 5,774,170,800 42,839,330 0.280 2019-07-11
1167 2019-07-12 152,903,608 667,000 2.65 5,774,170,800 43,577,528 0.285 2019-07-10
1168 2019-07-11 152,236,608 200,000 2.62 5,810,390,800 42,626,250 0.280 2019-07-09
1169 2019-07-10 152,036,608 122,000 2.62 5,810,390,800 43,330,433 0.285 2019-07-08
1170 2019-07-09 151,914,608 -37,000 2.61 5,810,390,800 44,055,236 0.290 2019-07-05
1171 2019-07-08 151,951,608 81,000 2.62 5,810,390,800 44,065,966 0.290 2019-07-04
1172 2019-07-05 151,870,608 760,000 2.61 5,810,390,800 44,042,476 0.290 2019-07-03
1173 2019-07-04 151,110,608 90,000 2.60 5,810,390,800 44,577,629 0.295 2019-07-02
1174 2019-07-03 151,020,608 100,000 2.60 5,810,390,800 44,551,079 0.295 2019-06-28
1175 2019-07-02 150,920,608 719,000 2.60 5,810,390,800 45,276,182 0.300 2019-06-27
1176 2019-06-28 150,201,608 722,000 2.59 5,810,390,800 45,060,482 0.300 2019-06-26
1177 2019-06-27 149,479,608 417,000 2.57 5,810,390,800 44,096,484 0.295 2019-06-25
1178 2019-06-26 149,062,608 2,634,600 2.57 5,810,390,800 43,973,469 0.295 2019-06-24
1179 2019-06-25 146,428,008 -14,000 2.52 5,810,390,800 42,464,122 0.290 2019-06-21
1180 2019-06-24 146,442,008 195,200 2.52 5,810,390,800 42,468,182 0.290 2019-06-20
1181 2019-06-21 146,246,808 -532,400 2.52 5,810,390,800 43,874,042 0.300 2019-06-19
1182 2019-06-20 146,779,208 300,000 2.53 5,810,390,800 45,501,554 0.310 2019-06-18
1183 2019-06-18 146,479,208 -25,000 2.52 5,810,390,800 43,943,762 0.300 2019-06-14
1184 2019-06-14 146,504,208 -176,000 2.52 5,810,390,800 41,753,699 0.285 2019-06-12
1185 2019-06-13 146,680,208 -34,000 2.52 5,810,390,800 42,537,260 0.290 2019-06-11
1186 2019-06-12 146,714,208 11,000 2.53 5,810,390,800 42,547,120 0.290 2019-06-10
1187 2019-06-10 146,703,208 -756,400 2.52 5,810,390,800 40,343,382 0.275 2019-06-05
1188 2019-06-05 147,459,608 53,000 2.54 5,810,390,800 39,814,094 0.270 2019-06-03
1189 2019-06-04 147,406,608 -149,800 2.54 5,810,390,800 39,799,784 0.270 2019-05-31
1190 2019-06-03 147,556,408 -2,000 2.54 5,810,390,800 39,840,230 0.270 2019-05-30
1191 2019-05-31 147,558,408 322,600 2.54 5,810,390,800 39,102,978 0.265 2019-05-29
1192 2019-05-30 147,235,808 -238,000 2.53 5,810,390,800 39,017,489 0.265 2019-05-28
1193 2019-05-29 147,473,808 135,000 2.54 5,810,390,800 39,817,928 0.270 2019-05-27
1194 2019-05-28 147,338,808 -249,000 2.54 5,810,390,800 39,781,478 0.270 2019-05-24
1195 2019-05-27 147,587,808 380,000 2.54 5,810,390,800 38,372,830 0.260 2019-05-23
1196 2019-05-24 147,207,808 -101,000 2.53 5,810,390,800 39,010,069 0.265 2019-05-22
1197 2019-05-23 147,308,808 100,000 2.54 5,810,390,800 37,563,746 0.255 2019-05-21
1198 2019-05-22 147,208,808 50,000 2.53 5,810,390,800 37,538,246 0.255 2019-05-20
1199 2019-05-21 147,158,808 -211,800 2.53 5,810,390,800 37,525,496 0.255 2019-05-17
1200 2019-05-20 147,370,608 -300,000 2.54 5,810,390,800 37,579,505 0.255 2019-05-16
1201 2019-05-17 147,670,608 1,010,000 2.54 5,810,390,800 38,394,358 0.260 2019-05-15
1202 2019-05-16 146,660,608 20,000 2.52 5,810,390,800 38,131,758 0.260 2019-05-14
1203 2019-05-15 146,640,608 -51,000 2.52 5,810,390,800 40,326,167 0.275 2019-05-10
1204 2019-05-14 146,691,608 20,000 2.52 5,810,390,800 40,340,192 0.275 2019-05-09
1205 2019-05-10 146,671,608 -90,000 2.52 5,810,390,800 41,068,050 0.280 2019-05-08
1206 2019-05-09 146,761,608 -305,000 2.53 5,810,390,800 42,560,866 0.290 2019-05-07
1207 2019-05-08 147,066,608 -42,000 2.53 5,810,390,800 43,384,649 0.295 2019-05-06
1208 2019-05-07 147,108,608 -2,000 2.53 5,810,390,800 41,925,953 0.285 2019-05-03
1209 2019-05-06 147,110,608 40,000 2.53 5,810,390,800 42,662,076 0.290 2019-05-02
1210 2019-05-03 147,070,608 50,000 2.53 5,810,390,800 42,650,476 0.290 2019-04-30
1211 2019-05-02 147,020,608 -50,000 2.53 5,810,390,800 41,900,873 0.285 2019-04-29
1212 2019-04-30 147,070,608 40,000 2.53 5,810,390,800 42,650,476 0.290 2019-04-26
1213 2019-04-29 147,030,608 -200,000 2.53 5,810,390,800 43,374,029 0.295 2019-04-25
1214 2019-04-26 147,230,608 -180,000 2.53 5,810,390,800 44,169,182 0.300 2019-04-24
1215 2019-04-25 147,410,608 -400 2.54 5,810,390,800 44,223,182 0.300 2019-04-23
1216 2019-04-24 147,411,008 52,400 2.54 5,810,390,800 44,960,357 0.305 2019-04-18
1217 2019-04-23 147,358,608 -74,800 2.54 5,810,390,800 45,681,168 0.310 2019-04-17
1218 2019-04-18 147,433,408 -510,000 2.54 5,810,390,800 44,967,189 0.305 2019-04-16
1219 2019-04-17 147,943,408 20,000 2.55 5,810,390,800 45,862,456 0.310 2019-04-15
1220 2019-04-16 147,923,408 338,000 2.55 5,810,390,800 45,116,639 0.305 2019-04-12
1221 2019-04-15 147,585,408 -395,000 2.54 5,810,390,800 45,013,549 0.305 2019-04-11
1222 2019-04-12 147,980,408 1,293,000 2.55 5,810,390,800 45,873,926 0.310 2019-04-10
1223 2019-04-11 146,687,408 126,000 2.52 5,810,390,800 45,473,096 0.310 2019-04-09
1224 2019-04-10 146,561,408 730,000 2.52 5,810,390,800 46,166,844 0.315 2019-04-08
1225 2019-04-09 145,831,408 142,600 2.51 5,810,390,800 47,395,208 0.325 2019-04-04
1226 2019-04-08 145,688,808 747,600 2.51 5,810,390,800 47,348,863 0.325 2019-04-03
1227 2019-04-04 144,941,208 14,000 2.49 5,810,390,800 47,830,599 0.330 2019-04-02
1228 2019-04-03 144,927,208 -1,278,400 2.49 5,810,390,800 47,825,979 0.330 2019-04-01
1229 2019-04-02 146,205,608 -33,800 2.52 5,810,390,800 47,516,823 0.325 2019-03-29
1230 2019-04-01 146,239,408 -85,000 2.52 5,810,390,800 46,796,611 0.320 2019-03-28
1231 2019-03-29 146,324,408 -100,000 2.52 5,810,390,800 47,555,433 0.325 2019-03-27
1232 2019-03-28 146,424,408 -117,000 2.52 5,810,390,800 46,855,811 0.320 2019-03-26
1233 2019-03-27 146,541,408 -336,800 2.52 5,810,390,800 43,229,715 0.295 2019-03-25
1234 2019-03-26 146,878,208 50,000 2.53 5,810,390,800 44,797,853 0.305 2019-03-22
1235 2019-03-25 146,828,208 -1,050,000 2.53 5,810,390,800 45,516,744 0.310 2019-03-21
1236 2019-03-22 147,878,208 -50,000 2.55 5,810,390,800 45,842,244 0.310 2019-03-20
1237 2019-03-21 147,928,208 30,000 2.55 5,810,390,800 45,857,744 0.310 2019-03-19
1238 2019-03-20 147,898,208 -1,265,000 2.55 5,810,390,800 45,848,444 0.310 2019-03-18
1239 2019-03-19 149,163,208 -33,000 2.57 5,810,390,800 45,494,778 0.305 2019-03-15
1240 2019-03-18 149,196,208 32,000 2.57 5,810,390,800 44,758,862 0.300 2019-03-14
1241 2019-03-15 149,164,208 -434,000 2.57 5,810,390,800 44,749,262 0.300 2019-03-13
1242 2019-03-14 149,598,208 30,000 2.57 5,810,390,800 44,879,462 0.300 2019-03-12
1243 2019-03-13 149,568,208 22,400 2.57 5,810,390,800 44,870,462 0.300 2019-03-11
1244 2019-03-12 149,545,808 248,000 2.57 5,810,390,800 44,863,742 0.300 2019-03-08
1245 2019-03-11 149,297,808 -60,000 2.57 5,810,390,800 46,282,320 0.310 2019-03-07
1246 2019-03-08 149,357,808 50,000 2.57 5,810,390,800 46,300,920 0.310 2019-03-06
1247 2019-03-07 149,307,808 -554,000 2.57 5,810,390,800 47,031,960 0.315 2019-03-05
1248 2019-03-06 149,861,808 77,600 2.58 5,810,390,800 47,206,470 0.315 2019-03-04
1249 2019-03-05 149,784,208 26,000 2.58 5,810,390,800 47,182,026 0.315 2019-03-01
1250 2019-03-04 149,758,208 -2,400 2.58 5,810,390,800 47,173,836 0.315 2019-02-28
1251 2019-03-01 149,760,608 -12,000 2.58 5,810,390,800 47,174,592 0.315 2019-02-27
1252 2019-02-28 149,772,608 -22,000 2.58 5,810,390,800 47,927,235 0.320 2019-02-26
1253 2019-02-27 149,794,608 210,000 2.58 5,810,390,800 47,934,275 0.320 2019-02-25
1254 2019-02-26 149,584,608 50,000 2.57 5,810,390,800 46,371,228 0.310 2019-02-22
1255 2019-02-25 149,534,608 501,600 2.57 5,810,390,800 46,355,728 0.310 2019-02-21
1256 2019-02-22 149,033,008 -84,800 2.56 5,810,390,800 46,945,398 0.315 2019-02-20
1257 2019-02-21 149,117,808 114,000 2.57 5,810,390,800 45,480,931 0.305 2019-02-19
1258 2019-02-20 149,003,808 -144,800 2.56 5,810,390,800 46,191,180 0.310 2019-02-18
1259 2019-02-18 149,148,608 -143,400 2.57 5,810,390,800 47,727,555 0.320 2019-02-14
1260 2019-02-15 149,292,008 -428,000 2.57 5,810,390,800 48,519,903 0.325 2019-02-13
1261 2019-02-14 149,720,008 -172,800 2.58 5,810,390,800 49,407,603 0.330 2019-02-12
1262 2019-02-13 149,892,808 574,000 2.58 5,810,390,800 44,967,842 0.300 2019-02-11
1263 2019-02-12 149,318,808 478,200 2.57 5,810,390,800 46,288,830 0.310 2019-02-08
1264 2019-02-11 148,840,608 -673,000 2.56 5,810,390,800 45,396,385 0.305 2019-02-01
1265 2019-02-08 149,513,608 623,600 2.57 5,810,390,800 47,844,355 0.320 2019-01-31
1266 2019-02-01 148,890,008 140,000 2.56 5,810,390,800 37,966,952 0.255 2019-01-30
1267 2019-01-31 148,750,008 -19,000 2.56 5,810,390,800 37,931,252 0.255 2019-01-29
1268 2019-01-30 148,769,008 50,000 2.56 5,810,390,800 37,936,097 0.255 2019-01-28
1269 2019-01-29 148,719,008 -9,000 2.56 5,810,390,800 37,923,347 0.255 2019-01-25
1270 2019-01-28 148,728,008 -100,000 2.56 5,810,390,800 37,925,642 0.255 2019-01-24
1271 2019-01-25 148,828,008 -3,700,400 2.56 5,810,390,800 38,695,282 0.260 2019-01-23
1272 2019-01-24 152,528,408 78,000 2.63 5,810,390,800 39,657,386 0.260 2019-01-22
1273 2019-01-23 152,450,408 2,400 2.62 5,810,390,800 40,399,358 0.265 2019-01-21
1274 2019-01-22 152,448,008 77,000 2.62 5,810,390,800 40,398,722 0.265 2019-01-18
1275 2019-01-21 152,371,008 -65,800 2.62 5,810,390,800 40,378,317 0.265 2019-01-17
1276 2019-01-18 152,436,808 31,000 2.62 5,810,390,800 40,395,754 0.265 2019-01-16
1277 2019-01-16 152,405,808 -18,400 2.62 5,810,390,800 40,387,539 0.265 2019-01-14
1278 2019-01-15 152,424,208 -2,000 2.62 5,810,390,800 41,154,536 0.270 2019-01-11
1279 2019-01-14 152,426,208 -55,000 2.62 5,810,390,800 40,392,945 0.265 2019-01-10
1280 2019-01-11 152,481,208 -54,000 2.62 5,810,390,800 40,407,520 0.265 2019-01-09
1281 2019-01-10 152,535,208 -72,000 2.63 5,810,390,800 40,421,830 0.265 2019-01-08
1282 2019-01-09 152,607,208 -2,400 2.63 5,810,390,800 39,677,874 0.260 2019-01-07
1283 2019-01-08 152,609,608 -96,000 2.63 5,810,390,800 39,678,498 0.260 2019-01-04
1284 2019-01-07 152,705,608 -60,000 2.63 5,810,390,800 39,703,458 0.260 2019-01-03
1285 2019-01-03 152,765,608 76,000 2.63 5,810,390,800 40,482,886 0.265 2018-12-28
1286 2019-01-02 152,689,608 50,000 2.63 5,810,390,800 40,462,746 0.265 2018-12-27
1287 2018-12-28 152,639,608 -53,400 2.63 5,810,390,800 41,212,694 0.270 2018-12-21
1288 2018-12-27 152,693,008 100,000 2.63 5,810,390,800 41,227,112 0.270 2018-12-20
1289 2018-12-21 152,593,008 50,000 2.63 5,810,390,800 40,437,147 0.265 2018-12-19
1290 2018-12-13 152,543,008 -60,000 2.63 5,810,390,800 41,949,327 0.275 2018-12-11
1291 2018-12-11 152,603,008 92,000 2.63 5,810,390,800 41,965,827 0.275 2018-12-07
1292 2018-12-10 152,511,008 -131,000 2.62 5,810,390,800 41,940,527 0.275 2018-12-06
1293 2018-12-06 152,642,008 -9,000 2.63 5,810,390,800 41,213,342 0.270 2018-12-04
1294 2018-12-05 152,651,008 50,600 2.63 5,810,390,800 41,215,772 0.270 2018-12-03
1295 2018-12-04 152,600,408 -32,400 2.63 5,810,390,800 41,202,110 0.270 2018-11-30
1296 2018-12-03 152,632,808 -91,000 2.63 5,810,390,800 41,210,858 0.270 2018-11-29
1297 2018-11-30 152,723,808 -10,000 2.63 5,810,390,800 41,235,428 0.270 2018-11-28
1298 2018-11-29 152,733,808 -218,000 2.63 5,810,390,800 41,238,128 0.270 2018-11-27
1299 2018-11-28 152,951,808 -150,800 2.63 5,810,390,800 41,296,988 0.270 2018-11-26
1300 2018-11-27 153,102,608 60,000 2.63 5,810,390,800 41,337,704 0.270 2018-11-23
1301 2018-11-26 153,042,608 -52,000 2.63 5,810,390,800 42,086,717 0.275 2018-11-22
1302 2018-11-23 153,094,608 49,600 2.63 5,810,390,800 42,101,017 0.275 2018-11-21
1303 2018-11-22 153,045,008 -100,000 2.63 5,810,390,800 42,087,377 0.275 2018-11-20
1304 2018-11-21 153,145,008 18,000 2.64 5,810,390,800 42,114,877 0.275 2018-11-19
1305 2018-11-20 153,127,008 32,000 2.64 5,810,390,800 42,875,562 0.280 2018-11-16
1306 2018-11-19 153,095,008 2,129,696 2.63 5,810,390,800 42,866,602 0.280 2018-11-15
1307 2018-11-16 150,965,312 50,000 2.60 5,810,390,800 40,760,634 0.270 2018-11-14
1308 2018-11-14 150,915,312 50,000 2.60 5,810,390,800 41,501,711 0.275 2018-11-12
1309 2018-11-13 150,865,312 7,000 2.60 5,810,390,800 41,487,961 0.275 2018-11-09
1310 2018-11-12 150,858,312 -51,000 2.60 5,810,390,800 42,240,327 0.280 2018-11-08
1311 2018-11-09 150,909,312 -550,000 2.60 5,810,390,800 42,254,607 0.280 2018-11-07
1312 2018-11-08 151,459,312 -49,000 2.61 5,810,390,800 42,408,607 0.280 2018-11-06
1313 2018-11-06 151,508,312 -72,400 2.61 5,810,390,800 42,422,327 0.280 2018-11-02
1314 2018-11-05 151,580,712 50,000 2.61 5,810,390,800 40,926,792 0.270 2018-11-01
1315 2018-11-01 151,530,712 18,600 2.61 5,810,390,800 40,155,639 0.265 2018-10-30
1316 2018-10-31 151,512,112 40,000 2.61 5,810,390,800 41,665,831 0.275 2018-10-29
1317 2018-10-30 151,472,112 45,000 2.61 5,810,390,800 42,412,191 0.280 2018-10-26
1318 2018-10-26 151,427,112 5,000 2.61 5,810,390,800 41,642,456 0.275 2018-10-24
1319 2018-10-23 151,422,112 68,000 2.61 5,810,390,800 45,426,634 0.300 2018-10-19
1320 2018-10-22 151,354,112 -92,000 2.60 5,810,390,800 40,865,610 0.270 2018-10-18
1321 2018-10-19 151,446,112 121,000 2.61 5,810,390,800 42,404,911 0.280 2018-10-16
1322 2018-10-18 151,325,112 -1,924,000 2.60 5,810,390,800 42,371,031 0.280 2018-10-15
1323 2018-10-16 153,249,112 -16,600 2.64 5,810,390,800 43,675,997 0.285 2018-10-12
1324 2018-10-15 153,265,712 250,000 2.64 5,810,390,800 44,447,056 0.290 2018-10-11
1325 2018-10-12 153,015,712 -800 2.63 5,810,390,800 45,904,714 0.300 2018-10-10
1326 2018-10-11 153,016,512 -1,000 2.63 5,810,390,800 45,904,954 0.300 2018-10-09
1327 2018-10-10 153,017,512 110,000 2.63 5,810,390,800 46,670,341 0.305 2018-10-08
1328 2018-10-09 152,907,512 -100,800 2.63 5,810,390,800 46,636,791 0.305 2018-10-05
1329 2018-10-05 153,008,312 -20,000 2.63 5,810,390,800 47,432,577 0.310 2018-10-03
1330 2018-10-04 153,028,312 10,000 2.63 5,810,390,800 48,203,918 0.315 2018-10-02
1331 2018-10-03 153,018,312 -35,000 2.63 5,810,390,800 49,730,951 0.325 2018-09-28
1332 2018-10-02 153,053,312 -97,600 2.63 5,810,390,800 49,742,326 0.325 2018-09-27
1333 2018-09-28 153,150,912 -100,000 2.64 5,810,390,800 50,539,801 0.330 2018-09-26
1334 2018-09-27 153,250,912 150,000 2.64 5,810,390,800 52,105,310 0.340 2018-09-24
1335 2018-09-26 153,100,912 -60,000 2.63 5,810,390,800 52,819,815 0.345 2018-09-21
1336 2018-09-24 153,160,912 60,000 2.64 5,810,390,800 49,011,492 0.320 2018-09-20
1337 2018-09-21 153,100,912 -800 2.63 5,810,390,800 49,757,796 0.325 2018-09-19
1338 2018-09-20 153,101,712 -60,000 2.63 5,810,390,800 48,227,039 0.315 2018-09-18
1339 2018-09-19 153,161,712 132,000 2.64 5,810,390,800 48,245,939 0.315 2018-09-17
1340 2018-09-18 153,029,712 -221,000 2.63 5,810,390,800 48,969,508 0.320 2018-09-14
1341 2018-09-17 153,250,712 -252,400 2.64 5,810,390,800 47,507,721 0.310 2018-09-13
1342 2018-09-14 153,503,112 -2,000 2.64 5,810,390,800 45,283,418 0.295 2018-09-12
1343 2018-09-13 153,505,112 100,000 2.64 5,810,390,800 45,284,008 0.295 2018-09-11
1344 2018-09-12 153,405,112 -2,200,000 2.64 5,810,390,800 45,254,508 0.295 2018-09-10
1345 2018-09-11 155,605,112 -50,000 2.68 5,810,390,800 47,459,559 0.305 2018-09-07
1346 2018-09-10 155,655,112 -202,400 2.68 5,810,390,800 48,253,085 0.310 2018-09-06
1347 2018-09-07 155,857,512 -100,000 2.68 5,810,390,800 49,095,116 0.315 2018-09-05
1348 2018-09-06 155,957,512 -200,000 2.68 5,810,390,800 49,126,616 0.315 2018-09-04
1349 2018-09-05 156,157,512 110,000 2.69 5,810,390,800 49,970,404 0.320 2018-09-03
1350 2018-09-04 156,047,512 237,000 2.69 5,810,390,800 50,715,441 0.325 2018-08-31
1351 2018-09-03 155,810,512 169,000 2.68 5,810,390,800 49,859,364 0.320 2018-08-30
1352 2018-08-31 155,641,512 640,000 2.68 5,810,390,800 51,361,699 0.330 2018-08-29
1353 2018-08-30 155,001,512 -10,000 2.67 5,810,390,800 51,150,499 0.330 2018-08-28
1354 2018-08-29 155,011,512 550,000 2.67 5,810,390,800 51,153,799 0.330 2018-08-27
1355 2018-08-28 154,461,512 1,194,000 2.66 5,810,390,800 53,289,222 0.345 2018-08-24
1356 2018-08-27 153,267,512 500,000 2.64 5,810,390,800 54,409,967 0.355 2018-08-23
1357 2018-08-24 152,767,512 184,600 2.63 5,810,390,800 54,996,304 0.360 2018-08-22
1358 2018-08-23 152,582,912 100,000 2.63 5,810,390,800 55,692,763 0.365 2018-08-21
1359 2018-08-22 152,482,912 720,000 2.62 5,810,390,800 55,656,263 0.365 2018-08-20
1360 2018-08-21 151,762,912 218,000 2.61 5,810,390,800 56,152,277 0.370 2018-08-17
1361 2018-08-20 151,544,912 10,000 2.61 5,810,390,800 55,313,893 0.365 2018-08-16
1362 2018-08-17 151,534,912 300,000 2.61 5,810,390,800 55,310,243 0.365 2018-08-15
1363 2018-08-16 151,234,912 -20,000 2.60 5,810,390,800 57,469,267 0.380 2018-08-14
1364 2018-08-15 151,254,912 50,000 2.60 5,810,390,800 58,989,416 0.390 2018-08-13
1365 2018-08-14 151,204,912 382,000 2.60 5,810,390,800 59,725,940 0.395 2018-08-10
1366 2018-08-13 150,822,912 -490,000 2.60 5,810,390,800 59,575,050 0.395 2018-08-09
1367 2018-08-10 151,312,912 750,000 2.60 5,810,390,800 60,525,165 0.400 2018-08-08
1368 2018-08-09 150,562,912 394,975 2.59 5,810,390,800 62,483,608 0.415 2018-08-07
1369 2018-08-07 150,167,937 -472,400 2.58 5,810,390,800 61,568,854 0.410 2018-08-03
1370 2018-08-03 150,640,337 -7,200 2.59 5,810,390,800 62,515,740 0.415 2018-08-01
1371 2018-08-02 150,647,537 40,000 2.59 5,810,390,800 61,765,490 0.410 2018-07-31
1372 2018-08-01 150,607,537 -50,000 2.59 5,810,390,800 63,255,166 0.420 2018-07-30
1373 2018-07-31 150,657,537 -228,000 2.59 5,810,390,800 62,522,878 0.415 2018-07-27
1374 2018-07-27 150,885,537 -33,000 2.60 5,810,390,800 63,371,926 0.420 2018-07-25
1375 2018-07-26 150,918,537 -58,400 2.60 5,810,390,800 63,385,786 0.420 2018-07-24
1376 2018-07-25 150,976,937 -241,400 2.60 5,810,390,800 63,410,314 0.420 2018-07-23
1377 2018-07-24 151,218,337 -10,000 2.60 5,810,390,800 61,999,518 0.410 2018-07-20
1378 2018-07-23 151,228,337 -1,069,000 2.60 5,810,390,800 62,003,618 0.410 2018-07-19
1379 2018-07-20 152,297,337 -476,000 2.62 5,810,390,800 62,441,908 0.410 2018-07-18
1380 2018-07-19 152,773,337 -100,000 2.63 5,810,390,800 61,873,201 0.405 2018-07-17
1381 2018-07-18 152,873,337 -300,000 2.63 5,810,390,800 64,206,802 0.420 2018-07-16
1382 2018-07-17 153,173,337 -90,000 2.64 5,810,390,800 62,801,068 0.410 2018-07-13
1383 2018-07-16 153,263,337 157,600 2.64 5,810,390,800 62,071,651 0.405 2018-07-12
1384 2018-07-13 153,105,737 -480,000 2.64 5,810,390,800 60,476,766 0.395 2018-07-11
1385 2018-07-12 153,585,737 -67,225 2.64 5,810,390,800 59,130,509 0.385 2018-07-10
1386 2018-07-11 153,652,962 -158,000 2.64 5,810,390,800 59,924,655 0.390 2018-07-09
1387 2018-07-10 153,810,962 52,000 2.65 5,810,390,800 58,448,166 0.380 2018-07-06
1388 2018-07-09 153,758,962 427,000 2.64 5,817,604,800 58,428,406 0.380 2018-07-05
1389 2018-07-06 153,331,962 -794,000 2.64 5,817,604,800 57,499,486 0.375 2018-07-04
1390 2018-07-05 154,125,962 197,000 2.65 5,817,604,800 60,109,125 0.390 2018-07-03
1391 2018-07-04 153,928,962 352,195 2.65 5,817,604,800 61,571,585 0.400 2018-06-29
1392 2018-07-03 153,576,767 250,000 2.64 5,817,604,800 59,127,055 0.385 2018-06-28
1393 2018-06-29 153,326,767 -10,000 2.64 5,817,604,800 60,564,073 0.395 2018-06-27
1394 2018-06-28 153,336,767 172,000 2.64 5,817,604,800 62,101,391 0.405 2018-06-26
1395 2018-06-27 153,164,767 220,000 2.63 5,817,604,800 65,095,026 0.425 2018-06-25
1396 2018-06-26 152,944,767 15,600 2.63 5,817,604,800 67,295,697 0.440 2018-06-22
1397 2018-06-25 152,929,167 840,000 2.63 5,817,604,800 68,053,479 0.445 2018-06-21
1398 2018-06-22 152,089,167 36,000 2.61 5,817,604,800 65,398,342 0.430 2018-06-20
1399 2018-06-21 152,053,167 -118,400 2.61 5,817,604,800 64,622,596 0.425 2018-06-19
1400 2018-06-20 152,171,567 -10,000 2.62 5,817,604,800 66,955,489 0.440 2018-06-15
1401 2018-06-19 152,181,567 210,000 2.62 5,817,604,800 68,481,705 0.450 2018-06-14
1402 2018-06-15 151,971,567 1,189,000 2.61 5,817,604,800 66,107,632 0.435 2018-06-13
1403 2018-06-14 150,782,567 -124,545 2.59 5,817,604,800 73,883,458 0.490 2018-06-12
1404 2018-06-13 150,907,112 132,000 2.59 5,817,604,800 73,944,485 0.490 2018-06-11
1405 2018-06-12 150,775,112 6,000 2.59 5,817,604,800 75,387,556 0.500 2018-06-08
1406 2018-06-11 150,769,112 -58,400 2.59 5,817,604,800 75,384,556 0.500 2018-06-07
1407 2018-06-08 150,827,512 338,000 2.59 5,817,604,800 75,413,756 0.500 2018-06-06
1408 2018-06-07 150,489,512 80,000 2.59 5,817,604,800 76,749,651 0.510 2018-06-05
1409 2018-06-06 150,409,512 19,000 2.59 5,817,604,800 76,708,851 0.510 2018-06-04
1410 2018-06-05 150,390,512 -157,410 2.59 5,817,604,800 75,195,256 0.500 2018-06-01
1411 2018-06-04 150,547,922 2,128,838 2.59 5,817,604,800 76,779,440 0.510 2018-05-31
1412 2018-06-01 148,419,084 313,000 2.55 5,817,604,800 75,693,733 0.510 2018-05-30
1413 2018-05-31 148,106,084 -55,400 2.55 5,817,604,800 71,831,451 0.485 2018-05-29
1414 2018-05-30 148,161,484 310,000 2.55 5,817,604,800 73,339,935 0.495 2018-05-28
1415 2018-05-29 147,851,484 90,600 2.54 5,817,604,800 71,707,970 0.485 2018-05-25
1416 2018-05-28 147,760,884 -267,600 2.54 5,817,604,800 71,664,029 0.485 2018-05-24
1417 2018-05-25 148,028,484 -39,400 2.54 5,817,604,800 72,533,957 0.490 2018-05-23
1418 2018-05-24 148,067,884 -176,000 2.55 5,817,604,800 74,033,942 0.500 2018-05-21
1419 2018-05-23 148,243,884 -218,000 2.55 5,817,604,800 72,639,503 0.490 2018-05-18
1420 2018-05-21 148,461,884 -105,000 2.55 5,817,604,800 74,230,942 0.500 2018-05-17
1421 2018-05-18 148,566,884 -846,400 2.55 5,817,604,800 73,540,608 0.495 2018-05-16
1422 2018-05-17 149,413,284 -976,000 2.57 5,817,604,800 74,706,642 0.500 2018-05-15
1423 2018-05-16 150,389,284 868,000 2.59 5,817,604,800 76,698,535 0.510 2018-05-14
1424 2018-05-15 149,521,284 51,172 2.57 5,817,604,800 76,255,855 0.510 2018-05-11
1425 2018-05-14 149,470,112 68,000 2.57 5,817,604,800 77,724,458 0.520 2018-05-10
1426 2018-05-11 149,402,112 -2,000 2.57 5,817,604,800 76,195,077 0.510 2018-05-09
1427 2018-05-10 149,404,112 -84,400 2.57 5,817,604,800 77,690,138 0.520 2018-05-08
1428 2018-05-09 149,488,512 100,000 2.57 5,817,604,800 76,239,141 0.510 2018-05-07
1429 2018-05-08 149,388,512 98,000 2.57 5,817,604,800 76,188,141 0.510 2018-05-04
1430 2018-05-07 149,290,512 218,000 2.57 5,817,604,800 77,631,066 0.520 2018-05-03
1431 2018-05-04 149,072,512 -50,000 2.56 5,817,604,800 77,517,706 0.520 2018-05-02
1432 2018-05-03 149,122,512 39,000 2.56 5,817,604,800 77,543,706 0.520 2018-04-30
1433 2018-05-02 149,083,512 -18,000 2.56 5,817,604,800 74,541,756 0.500 2018-04-27
1434 2018-04-30 149,101,512 48,000 2.56 5,817,604,800 74,550,756 0.500 2018-04-26
1435 2018-04-27 149,053,512 -583,400 2.56 5,817,604,800 77,507,826 0.520 2018-04-25
1436 2018-04-26 149,636,912 95,200 2.57 5,817,604,800 79,307,563 0.530 2018-04-24
1437 2018-04-25 149,541,712 -70,000 2.57 5,817,604,800 76,266,273 0.510 2018-04-23
1438 2018-04-24 149,611,712 -875,800 2.57 5,817,604,800 79,294,207 0.530 2018-04-20
1439 2018-04-23 150,487,512 -66,400 2.59 5,817,604,800 79,758,381 0.530 2018-04-19
1440 2018-04-20 150,553,912 146,400 2.59 5,817,604,800 81,299,112 0.540 2018-04-18
1441 2018-04-19 150,407,512 538,000 2.59 5,817,604,800 82,724,132 0.550 2018-04-17
1442 2018-04-18 149,869,512 3,000 2.58 5,817,604,800 85,425,622 0.570 2018-04-16
1443 2018-04-17 149,866,512 46,000 2.58 5,817,604,800 83,925,247 0.560 2018-04-13
1444 2018-04-16 149,820,512 -261,200 2.58 5,817,604,800 83,899,487 0.560 2018-04-12
1445 2018-04-13 150,081,712 195,200 2.58 5,817,604,800 85,546,576 0.570 2018-04-11
1446 2018-04-12 149,886,512 -856,000 2.58 5,817,604,800 85,435,312 0.570 2018-04-10
1447 2018-04-11 150,742,512 -123,000 2.59 5,817,604,800 85,923,232 0.570 2018-04-09
1448 2018-04-10 150,865,512 38,000 2.59 5,817,604,800 82,976,032 0.550 2018-04-06
1449 2018-04-09 150,827,512 -1,031,000 2.59 5,817,604,800 82,955,132 0.550 2018-04-04
1450 2018-04-06 151,858,512 475,000 2.61 5,817,604,800 86,559,352 0.570 2018-04-03
1451 2018-04-04 151,383,512 -1,425,000 2.60 5,817,604,800 86,288,602 0.570 2018-03-29
1452 2018-04-03 152,808,512 415,000 2.63 5,817,604,800 88,628,937 0.580 2018-03-28
1453 2018-03-29 152,393,512 -392,000 2.61 5,839,596,800 91,436,107 0.600 2018-03-27
1454 2018-03-28 152,785,512 -900,000 2.62 5,839,596,800 93,199,162 0.610 2018-03-26
1455 2018-03-27 153,685,512 925,600 2.63 5,839,596,800 95,285,017 0.620 2018-03-23
1456 2018-03-26 152,759,912 -479,800 2.62 5,839,596,800 102,349,141 0.670 2018-03-22
1457 2018-03-23 153,239,712 66,600 2.62 5,839,596,800 102,670,607 0.670 2018-03-21
1458 2018-03-22 153,173,112 -17,400 2.62 5,839,596,800 104,157,716 0.680 2018-03-20
1459 2018-03-21 153,190,512 2,181,400 2.62 5,839,596,800 102,637,643 0.670 2018-03-19
1460 2018-03-20 151,009,112 3,042,800 2.59 5,839,596,800 104,196,287 0.690 2018-03-16
1461 2018-03-19 147,966,312 708,800 2.53 5,839,596,800 96,178,103 0.650 2018-03-15
1462 2018-03-16 147,257,512 -66,600 2.52 5,839,596,800 92,772,233 0.630 2018-03-14
1463 2018-03-15 147,324,112 1,717,200 2.52 5,839,596,800 91,340,949 0.620 2018-03-13
1464 2018-03-14 145,606,912 -421,800 2.49 5,839,596,800 93,188,424 0.640 2018-03-12
1465 2018-03-13 146,028,712 -296,000 2.50 5,839,596,800 91,998,089 0.630 2018-03-09
1466 2018-03-12 146,324,712 1,463,000 2.51 5,839,596,800 92,184,569 0.630 2018-03-08
1467 2018-03-09 144,861,712 -2,234,400 2.48 5,839,596,800 88,365,644 0.610 2018-03-07
1468 2018-03-08 147,096,112 -286,000 2.52 5,839,596,800 88,257,667 0.600 2018-03-06
1469 2018-03-07 147,382,112 1,492,000 2.52 5,839,596,800 88,429,267 0.600 2018-03-05
1470 2018-03-06 145,890,112 5,403,100 2.50 5,839,596,800 84,616,265 0.580 2018-03-02
1471 2018-03-05 140,487,012 -1,049,800 2.41 5,839,596,800 89,911,688 0.640 2018-03-01
1472 2018-03-02 141,536,812 564,400 2.42 5,839,596,800 89,168,192 0.630 2018-02-28
1473 2018-03-01 140,972,412 273,000 2.41 5,839,596,800 87,402,895 0.620 2018-02-27
1474 2018-02-28 140,699,412 22,442,400 2.41 5,839,596,800 90,047,624 0.640 2018-02-26
1475 2018-02-27 118,257,012 82,000 2.03 5,839,596,800 81,597,338 0.690 2018-02-23
1476 2018-02-26 118,175,012 398,000 2.02 5,839,596,800 80,359,008 0.680 2018-02-22
1477 2018-02-23 117,777,012 -598,394 2.02 5,839,596,800 84,799,449 0.720 2018-02-21
1478 2018-02-22 118,375,406 -148,000 2.03 5,839,596,800 75,760,260 0.640 2018-02-20
1479 2018-02-21 118,523,406 767,000 2.03 5,839,596,800 77,040,214 0.650 2018-02-14
1480 2018-02-20 117,756,406 -1,379,000 2.02 5,839,596,800 76,541,664 0.650 2018-02-13
1481 2018-02-14 119,135,406 150,000 2.04 5,839,596,800 77,438,014 0.650 2018-02-12
1482 2018-02-13 118,985,406 157,200 2.04 5,839,596,800 76,150,660 0.640 2018-02-09
1483 2018-02-12 118,828,206 -231,400 2.03 5,839,596,800 80,803,180 0.680 2018-02-08
1484 2018-02-09 119,059,606 132,000 2.04 5,839,596,800 79,769,936 0.670 2018-02-07
1485 2018-02-08 118,927,606 -1,302,000 2.04 5,839,596,800 82,060,048 0.690 2018-02-06
1486 2018-02-07 120,229,606 -340,550 2.06 5,839,596,800 90,172,205 0.750 2018-02-05
1487 2018-02-06 120,570,156 388,800 2.06 5,839,596,800 92,839,020 0.770 2018-02-02
1488 2018-02-05 120,181,356 665,400 2.06 5,839,596,800 92,539,644 0.770 2018-02-01
1489 2018-02-02 119,515,956 -1,442,800 2.05 5,839,596,800 92,027,286 0.770 2018-01-31
1490 2018-02-01 120,958,756 1,043,000 2.07 5,836,596,800 90,719,067 0.750 2018-01-30
1491 2018-01-31 119,915,756 -451,173 2.05 5,836,596,800 94,733,447 0.790 2018-01-29
1492 2018-01-30 120,366,929 310,200 2.06 5,836,596,800 96,293,543 0.800 2018-01-26
1493 2018-01-29 120,056,729 618,039 2.06 5,836,596,800 96,045,383 0.800 2018-01-25
1494 2018-01-26 119,438,690 131,400 2.05 5,836,596,800 94,356,565 0.790 2018-01-24
1495 2018-01-25 119,307,290 -1,358,400 2.04 5,836,596,800 94,252,759 0.790 2018-01-23
1496 2018-01-24 120,665,690 755,478 2.07 5,836,596,800 97,739,209 0.810 2018-01-22
1497 2018-01-23 119,910,212 -9,111,400 2.05 5,836,596,800 93,529,965 0.780 2018-01-19
1498 2018-01-22 129,021,612 327,620 2.21 5,836,596,800 95,475,993 0.740 2018-01-18
1499 2018-01-19 128,693,992 -1,023,620 2.20 5,836,596,800 97,807,434 0.760 2018-01-17
1500 2018-01-18 129,717,612 -834,400 2.22 5,836,596,800 107,665,618 0.830 2018-01-16
1501 2018-01-17 130,552,012 -31,400 2.24 5,836,596,800 108,358,170 0.830 2018-01-15
1502 2018-01-16 130,583,412 266,900 2.24 5,836,596,800 112,301,734 0.860 2018-01-12
1503 2018-01-15 130,316,512 -1,790,000 2.23 5,836,596,800 109,465,870 0.840 2018-01-11
1504 2018-01-12 132,106,512 4,837,400 2.26 5,836,596,800 114,932,665 0.870 2018-01-10
1505 2018-01-11 127,269,112 427,400 2.18 5,836,596,800 111,996,819 0.880 2018-01-09
1506 2018-01-10 126,841,712 3,633,900 2.17 5,836,596,800 114,157,541 0.900 2018-01-08
1507 2018-01-09 123,207,812 10,997,000 2.11 5,836,596,800 117,047,421 0.950 2018-01-05
1508 2018-01-08 112,210,812 -427,500 1.92 5,836,596,800 109,966,596 0.980 2018-01-04
1509 2018-01-05 112,638,312 -46,400 1.93 5,836,596,800 104,753,630 0.930 2018-01-03
1510 2018-01-04 112,684,712 -1,608,400 1.93 5,836,596,800 104,796,782 0.930 2018-01-02
1511 2018-01-03 114,293,112 784,600 1.96 5,836,596,800 105,149,663 0.920 2017-12-29
1512 2018-01-02 113,508,512 -556,000 1.94 5,836,596,800 104,427,831 0.920 2017-12-28
1513 2017-12-29 114,064,512 44,600 1.95 5,836,596,800 104,939,351 0.920 2017-12-27
1514 2017-12-28 114,019,912 -884,200 1.95 5,836,596,800 107,178,717 0.940 2017-12-22
1515 2017-12-27 114,904,112 -613,200 1.97 5,836,596,800 109,158,906 0.950 2017-12-21
1516 2017-12-22 115,517,312 -737,400 1.98 5,836,596,800 107,431,100 0.930 2017-12-20
1517 2017-12-21 116,254,712 1,183,000 1.99 5,836,596,800 103,466,694 0.890 2017-12-19
1518 2017-12-20 115,071,712 145,000 1.97 5,836,596,800 108,167,409 0.940 2017-12-18
1519 2017-12-19 114,926,712 -708,000 1.97 5,836,596,800 112,628,178 0.980 2017-12-15
1520 2017-12-18 115,634,712 -818,000 1.98 5,836,596,800 111,009,324 0.960 2017-12-14
1521 2017-12-15 116,452,712 -786,000 2.00 5,836,596,800 104,807,441 0.900 2017-12-13
1522 2017-12-14 117,238,712 2,429,000 2.01 5,836,596,800 105,514,841 0.900 2017-12-12
1523 2017-12-13 114,809,712 -645,000 1.97 5,836,596,800 111,365,421 0.970 2017-12-11
1524 2017-12-12 115,454,712 -774,800 1.98 5,836,596,800 111,991,071 0.970 2017-12-08
1525 2017-12-11 116,229,512 -953,000 1.99 5,836,596,800 105,768,856 0.910 2017-12-07
1526 2017-12-08 117,182,512 21,200 2.01 5,836,596,800 106,636,086 0.910 2017-12-06
1527 2017-12-07 117,161,312 9,073,800 2.01 5,836,596,800 111,303,246 0.950 2017-12-05
1528 2017-12-06 108,087,512 18,800 1.85 5,836,596,800 98,359,636 0.910 2017-12-04
1529 2017-12-05 108,068,712 -1,095,000 1.85 5,836,596,800 96,181,154 0.890 2017-12-01
1530 2017-12-04 109,163,712 -535,000 1.87 5,836,596,800 106,980,438 0.980 2017-11-30
1531 2017-12-01 109,698,712 -4,466,000 1.88 5,836,596,800 105,310,764 0.960 2017-11-29
1532 2017-11-30 114,164,712 -48,600 1.96 5,836,596,800 113,023,065 0.990 2017-11-28
1533 2017-11-29 114,213,312 -960,800 1.96 5,836,596,800 111,929,046 0.980 2017-11-27
1534 2017-11-28 115,174,112 -489,600 1.97 5,836,596,800 117,477,594 1.020 2017-11-24
1535 2017-11-27 115,663,712 400,800 1.98 5,836,596,800 117,976,986 1.020 2017-11-23
1536 2017-11-24 115,262,912 295,400 1.97 5,836,596,800 116,415,541 1.010 2017-11-22
1537 2017-11-23 114,967,512 86,200 1.97 5,836,596,800 123,015,238 1.070 2017-11-21
1538 2017-11-22 114,881,312 -1,868,400 1.97 5,836,596,800 120,625,378 1.050 2017-11-20
1539 2017-11-21 116,749,712 -52,400 2.00 5,836,596,800 127,257,186 1.090 2017-11-17
1540 2017-11-20 116,802,112 185,400 2.00 5,836,596,800 130,818,365 1.120 2017-11-16
1541 2017-11-17 116,616,712 1,455,600 2.00 5,836,596,800 127,112,216 1.090 2017-11-15
1542 2017-11-16 115,161,112 -888,400 1.97 5,836,596,800 125,525,612 1.090 2017-11-14
1543 2017-11-15 116,049,512 -1,599,000 1.99 5,836,596,800 121,851,988 1.050 2017-11-13
1544 2017-11-14 117,648,512 1,835,600 2.02 5,836,596,800 142,354,700 1.210 2017-11-10
1545 2017-11-13 115,812,912 -4,079,000 1.98 5,836,596,800 137,817,365 1.190 2017-11-09
1546 2017-11-10 119,891,912 8,600 2.05 5,836,596,800 135,477,861 1.130 2017-11-08
1547 2017-11-09 119,883,312 -105,000 2.05 5,836,596,800 134,269,309 1.120 2017-11-07
1548 2017-11-08 119,988,312 98,000 2.06 5,836,596,800 129,587,377 1.080 2017-11-06
1549 2017-11-07 119,890,312 149,400 2.05 5,836,596,800 137,873,859 1.150 2017-11-03
1550 2017-11-06 119,740,912 -1,264,400 2.05 5,836,596,800 126,925,367 1.060 2017-11-02
1551 2017-11-03 121,005,312 -62,800 2.07 5,836,596,800 124,635,471 1.030 2017-11-01
1552 2017-11-02 121,068,112 -2,400 2.07 5,836,596,800 124,700,155 1.030 2017-10-31
1553 2017-11-01 121,070,512 -74,800 2.07 5,836,596,800 124,702,627 1.030 2017-10-30
1554 2017-10-31 121,145,312 -123,200 2.08 5,836,596,800 121,145,312 1.000 2017-10-27
1555 2017-10-30 121,268,512 -1,106,000 2.08 5,836,596,800 121,268,512 1.000 2017-10-26
1556 2017-10-27 122,374,512 667,200 2.10 5,836,596,800 121,150,767 0.990 2017-10-25
1557 2017-10-26 121,707,312 -275,000 2.09 5,836,596,800 121,707,312 1.000 2017-10-24
1558 2017-10-25 121,982,312 -50,000 2.09 5,836,596,800 121,982,312 1.000 2017-10-23
1559 2017-10-24 122,032,312 82,800 2.09 5,836,596,800 122,032,312 1.000 2017-10-20
1560 2017-10-23 121,949,512 -140,000 2.09 5,836,596,800 120,730,017 0.990 2017-10-19
1561 2017-10-20 122,089,512 110,200 2.09 5,836,596,800 124,531,302 1.020 2017-10-18
1562 2017-10-19 121,979,312 519,000 2.09 5,836,596,800 120,759,519 0.990 2017-10-17
1563 2017-10-18 121,460,312 2,724,800 2.08 5,836,596,800 125,104,121 1.030 2017-10-16
1564 2017-10-17 118,735,512 110,000 2.03 5,836,596,800 122,297,577 1.030 2017-10-13
1565 2017-10-16 118,625,512 -693,000 2.03 5,836,596,800 129,301,808 1.090 2017-10-12
1566 2017-10-13 119,318,512 246,000 2.04 5,836,596,800 130,057,178 1.090 2017-10-11
1567 2017-10-12 119,072,512 60,071,356 2.04 5,836,596,800 133,361,213 1.120 2017-10-10
1568 2017-10-11 59,001,156 -548,800 2.02 2,918,298,400 67,851,329 1.150 2017-10-09
1569 2017-10-10 59,549,956 816,800 2.04 2,918,298,400 70,268,948 1.180 2017-10-06
1570 2017-10-09 58,733,156 34,600 2.01 2,918,298,400 66,368,466 1.130 2017-10-04
1571 2017-10-06 58,698,556 -21,800 2.01 2,918,298,400 66,916,354 1.140 2017-10-03
1572 2017-10-04 58,720,356 76,000 2.01 2,918,298,400 67,528,409 1.150 2017-09-29
1573 2017-10-03 58,644,356 287,000 2.01 2,918,298,400 63,335,904 1.080 2017-09-28
1574 2017-09-29 58,357,356 -58,177,356 2.00 2,918,298,400 65,360,239 1.120 2017-09-27
1575 2017-09-28 116,534,712 148,000 2.00 5,836,596,800 128,188,183 1.100 2017-09-26
1576 2017-09-27 116,386,712 749,600 1.99 5,836,596,800 131,516,985 1.130 2017-09-25
1577 2017-09-26 115,637,112 506,000 1.98 5,836,596,800 138,186,349 1.195 2017-09-22
1578 2017-09-25 115,131,112 1,516,000 1.97 5,836,596,800 138,157,334 1.200 2017-09-21
1579 2017-09-22 113,615,112 1,609,200 1.95 5,836,596,800 136,906,210 1.205 2017-09-20
1580 2017-09-21 112,005,912 -1,970,000 1.92 5,836,596,800 138,327,301 1.235 2017-09-19
1581 2017-09-20 113,975,912 172,400 1.95 5,836,596,800 127,653,021 1.120 2017-09-18
1582 2017-09-19 113,803,512 -218,000 1.95 5,836,596,800 124,614,846 1.095 2017-09-15
1583 2017-09-18 114,021,512 381,600 1.95 5,836,596,800 128,274,201 1.125 2017-09-14
1584 2017-09-15 113,639,912 43,600 1.95 5,836,596,800 130,685,899 1.150 2017-09-13
1585 2017-09-14 113,596,312 -2,370,000 1.95 5,836,596,800 132,339,703 1.165 2017-09-12
1586 2017-09-13 115,966,312 -2,084,000 1.99 5,836,596,800 134,520,922 1.160 2017-09-11
1587 2017-09-12 118,050,312 432,000 2.02 5,836,596,800 136,348,110 1.155 2017-09-08
1588 2017-09-11 117,618,312 265,600 2.02 5,836,596,800 137,025,333 1.165 2017-09-07
1589 2017-09-08 117,352,712 198,000 2.01 5,836,596,800 134,368,855 1.145 2017-09-06
1590 2017-09-07 117,154,712 112,000 2.01 5,836,596,800 135,313,692 1.155 2017-09-05
1591 2017-09-06 117,042,712 902,000 2.01 5,836,596,800 137,525,187 1.175 2017-09-04
1592 2017-09-05 116,140,712 -720,800 1.99 5,836,596,800 139,368,854 1.200 2017-09-01
1593 2017-09-04 116,861,512 1,362,400 2.00 5,836,596,800 140,233,814 1.200 2017-08-31
1594 2017-09-01 115,499,112 1,846,800 1.98 5,836,596,800 146,106,377 1.265 2017-08-30
1595 2017-08-31 113,652,312 2,532,400 1.95 5,836,596,800 139,792,344 1.230 2017-08-29
1596 2017-08-30 111,119,912 503,600 1.90 5,836,596,800 136,677,492 1.230 2017-08-28
1597 2017-08-29 110,616,312 638,000 1.90 5,836,596,800 140,482,716 1.270 2017-08-25
1598 2017-08-28 109,978,312 -552,000 1.88 5,836,596,800 144,621,480 1.315 2017-08-24
1599 2017-08-25 110,530,312 1,415,200 1.89 5,836,596,800 145,900,012 1.320 2017-08-22
1600 2017-08-24 109,115,112 637,200 1.87 5,836,596,800 143,486,372 1.315 2017-08-21
1601 2017-08-22 108,477,912 -2,155,600 1.86 5,836,596,800 144,818,013 1.335 2017-08-18
1602 2017-08-21 110,633,512 -2,242,400 1.90 5,836,596,800 138,845,058 1.255 2017-08-17
1603 2017-08-18 112,875,912 943,200 1.93 5,836,596,800 121,905,985 1.080 2017-08-16
1604 2017-08-17 111,932,712 -116,000 1.92 5,836,596,800 126,483,965 1.130 2017-08-15
1605 2017-08-16 112,048,712 1,723,200 1.92 5,836,596,800 129,976,506 1.160 2017-08-14
1606 2017-08-15 110,325,512 2,563,600 1.89 5,836,596,800 127,425,966 1.155 2017-08-11
1607 2017-08-14 107,761,912 1,478,000 1.85 5,836,596,800 128,236,675 1.190 2017-08-10
1608 2017-08-11 106,283,912 870,400 1.82 5,836,596,800 130,197,792 1.225 2017-08-09
1609 2017-08-10 105,413,512 -411,200 1.81 5,836,596,800 137,037,566 1.300 2017-08-08
1610 2017-08-09 105,824,712 1,305,200 1.81 5,836,596,800 131,751,766 1.245 2017-08-07
1611 2017-08-08 104,519,512 2,056,000 1.79 5,836,596,800 126,468,610 1.210 2017-08-04
1612 2017-08-07 102,463,512 942,800 1.76 5,836,596,800 129,616,343 1.265 2017-08-03
1613 2017-08-04 101,520,712 1,416,000 1.74 5,836,596,800 126,900,890 1.250 2017-08-02
1614 2017-08-03 100,104,712 751,600 1.72 5,836,596,800 124,129,843 1.240 2017-08-01
1615 2017-08-02 99,353,112 2,440,000 1.70 5,836,596,800 126,675,218 1.275 2017-07-31
1616 2017-08-01 96,913,112 2,036,800 1.66 5,836,596,800 125,502,480 1.295 2017-07-28
1617 2017-07-31 94,876,312 2,810,400 1.63 5,836,596,800 127,608,640 1.345 2017-07-27
1618 2017-07-28 92,065,912 -1,380,400 1.58 5,836,596,800 120,606,345 1.310 2017-07-26
1619 2017-07-27 93,446,312 -1,658,000 1.60 5,836,596,800 115,873,427 1.240 2017-07-25
1620 2017-07-26 95,104,312 3,626,400 1.63 5,836,596,800 120,782,476 1.270 2017-07-24
1621 2017-07-25 91,477,912 -3,853,600 1.57 5,836,596,800 117,549,117 1.285 2017-07-21
1622 2017-07-24 95,331,512 -12,594,400 1.63 5,836,596,800 109,154,581 1.145 2017-07-20
1623 2017-07-21 107,925,912 -2,138,400 1.85 5,836,596,800 110,084,430 1.020 2017-07-19
1624 2017-07-20 110,064,312 -1,518,400 1.89 5,836,596,800 112,265,598 1.020 2017-07-18
1625 2017-07-19 111,582,712 -5,094,000 1.91 5,836,596,800 111,582,712 1.000 2017-07-17
1626 2017-07-18 116,676,712 567,200 2.00 5,836,596,800 116,676,712 1.000 2017-07-14
1627 2017-07-17 116,109,512 -4,090,800 1.99 5,836,596,800 121,914,988 1.050 2017-07-13
1628 2017-07-14 120,200,312 -552,000 2.06 5,836,596,800 119,599,310 0.995 2017-07-12
1629 2017-07-13 120,752,312 816,000 2.07 5,836,596,800 109,280,842 0.905 2017-07-11
1630 2017-07-12 119,936,312 -1,862,800 2.05 5,836,596,800 113,339,815 0.945 2017-07-10
1631 2017-07-11 121,799,112 388,000 2.16 5,636,596,800 119,363,130 0.980 2017-07-07
1632 2017-07-10 121,411,112 74,000 2.15 5,636,596,800 120,804,056 0.995 2017-07-06
1633 2017-07-07 121,337,112 -1,275,600 2.15 5,636,596,800 120,730,426 0.995 2017-07-05
1634 2017-07-06 122,612,712 400,400 2.18 5,636,596,800 124,451,903 1.015 2017-07-04
1635 2017-07-05 122,212,312 1,184,800 2.17 5,636,596,800 104,491,527 0.855 2017-07-03
1636 2017-07-04 121,027,512 -5,308,000 2.15 5,636,596,800 100,452,835 0.830 2017-06-30
1637 2017-07-03 126,335,512 -692,400 2.24 5,636,596,800 92,856,601 0.735 2017-06-29
1638 2017-06-30 127,027,912 2,960,400 2.25 5,636,596,800 83,203,282 0.655 2017-06-28
1639 2017-06-29 124,067,512 842,400 2.20 5,636,596,800 83,745,571 0.675 2017-06-27
1640 2017-06-28 123,225,112 -3,426,800 2.19 5,636,596,800 80,096,323 0.650 2017-06-26
1641 2017-06-27 126,651,912 2,540,400 2.25 5,636,596,800 74,724,628 0.590 2017-06-23
1642 2017-06-26 124,111,512 -1,752,800 2.20 5,636,596,800 74,466,907 0.600 2017-06-22
1643 2017-06-23 125,864,312 -12,776,400 2.23 5,636,596,800 73,001,301 0.580 2017-06-21
1644 2017-06-22 138,640,712 -1,600,000 2.46 5,636,596,800 80,411,613 0.580 2017-06-20
1645 2017-06-21 140,240,712 -447,600 2.49 5,636,596,800 77,132,392 0.550 2017-06-19
1646 2017-06-20 140,688,312 1,169,600 2.50 5,636,596,800 77,378,572 0.550 2017-06-16
1647 2017-06-19 139,518,712 -62,000 2.48 5,636,596,800 73,247,324 0.525 2017-06-15
1648 2017-06-16 139,580,712 -682,000 2.48 5,636,596,800 78,165,199 0.560 2017-06-14
1649 2017-06-15 140,262,712 -2,102,800 2.49 5,636,596,800 85,560,254 0.610 2017-06-13
1650 2017-06-14 142,365,512 -10,786,400 2.53 5,636,596,800 86,131,135 0.605 2017-06-12
1651 2017-06-13 153,151,912 -1,540,000 2.72 5,636,596,800 81,170,513 0.530 2017-06-09
1652 2017-06-12 154,691,912 1,983,200 2.74 5,636,596,800 70,384,820 0.455 2017-06-08
1653 2017-06-09 152,708,712 -1,164,800 3.25 4,697,164,800 67,191,833 0.440 2017-06-07
1654 2017-06-08 153,873,512 2,457,600 3.28 4,697,164,800 68,473,713 0.445 2017-06-06
1655 2017-06-07 151,415,912 -10,522,000 3.22 4,697,164,800 57,538,047 0.380 2017-06-05
1656 2017-06-06 161,937,912 -4,000,000 3.45 4,697,164,800 55,058,890 0.340 2017-06-02
1657 2017-06-05 165,937,912 -4,014,400 3.53 4,697,164,800 58,078,269 0.350 2017-06-01
1658 2017-06-02 169,952,312 -70,007,200 3.62 4,697,164,800 60,333,071 0.355 2017-05-31
1659 2017-06-01 239,959,512 -4,190,400 5.11 4,697,164,800 83,985,829 0.350 2017-05-29
1660 2017-05-31 244,149,912 -2,002,800 5.20 4,697,164,800 83,010,970 0.340 2017-05-26
1661 2017-05-26 246,152,712 -68,400 5.24 4,697,164,800 84,922,686 0.345 2017-05-24
1662 2017-05-24 246,221,112 -1,304,800 5.24 4,697,164,800 83,715,178 0.340 2017-05-22
1663 2017-05-23 247,525,912 1,600 5.27 4,697,164,800 84,158,810 0.340 2017-05-19
1664 2017-05-22 247,524,312 -20,000 5.27 4,697,164,800 84,158,266 0.340 2017-05-18
1665 2017-05-19 247,544,312 -4,800 5.27 4,697,164,800 85,402,788 0.345 2017-05-17
1666 2017-05-18 247,549,112 4,000 5.27 4,697,164,800 87,879,935 0.355 2017-05-16
1667 2017-05-16 247,545,112 71,600 5.27 4,697,164,800 86,640,789 0.350 2017-05-12
1668 2017-05-15 247,473,512 -70,000 5.27 4,697,164,800 86,615,729 0.350 2017-05-11
1669 2017-05-11 247,543,512 526,000 5.27 4,697,164,800 82,927,077 0.335 2017-05-09
1670 2017-05-10 247,017,512 280,000 5.26 4,697,164,800 83,985,954 0.340 2017-05-08
1671 2017-05-09 246,737,512 -2,400 5.25 4,697,164,800 83,890,754 0.340 2017-05-05
1672 2017-05-08 246,739,912 -2,400 5.25 4,697,164,800 80,190,471 0.325 2017-05-04
1673 2017-05-04 246,742,312 -2,400 5.25 4,697,164,800 80,191,251 0.325 2017-04-28
1674 2017-05-02 246,744,712 -2,400 5.25 4,697,164,800 81,425,755 0.330 2017-04-27
1675 2017-04-28 246,747,112 -7,200 5.25 4,697,164,800 82,660,283 0.335 2017-04-26
1676 2017-04-27 246,754,312 -367,200 5.25 4,697,164,800 82,662,695 0.335 2017-04-25
1677 2017-04-25 247,121,512 -382,800 5.26 4,697,164,800 80,314,491 0.325 2017-04-21
1678 2017-04-24 247,504,312 32,000 5.27 4,697,164,800 79,201,380 0.320 2017-04-20
1679 2017-04-20 247,472,312 -1,262,000 5.27 4,697,164,800 80,428,501 0.325 2017-04-18
1680 2017-04-18 248,734,312 212,000 5.30 4,697,164,800 80,838,651 0.325 2017-04-12
1681 2017-04-12 248,522,312 -7,997,600 5.29 4,697,164,800 82,012,363 0.330 2017-04-10
1682 2017-04-11 256,519,912 -500,000 5.46 4,697,164,800 83,368,971 0.325 2017-04-07
1683 2017-04-10 257,019,912 248,000 5.47 4,697,164,800 83,531,471 0.325 2017-04-06
1684 2017-04-07 256,771,912 160,000 5.47 4,697,164,800 83,450,871 0.325 2017-04-05
1685 2017-04-06 256,611,912 -302,400 5.46 4,697,164,800 83,398,871 0.325 2017-04-03
1686 2017-04-05 256,914,312 2,400 5.47 4,697,164,800 83,497,151 0.325 2017-03-31
1687 2017-03-31 256,911,912 -2,400 5.47 4,697,164,800 83,496,371 0.325 2017-03-29
1688 2017-03-30 256,914,312 -400,400 5.47 4,697,164,800 83,497,151 0.325 2017-03-28
1689 2017-03-29 257,314,712 -4,800 5.48 4,697,164,800 83,627,281 0.325 2017-03-27
1690 2017-03-28 257,319,512 -2,400 5.48 4,697,164,800 83,628,841 0.325 2017-03-24
1691 2017-03-27 257,321,912 -2,400 5.48 4,697,164,800 83,629,621 0.325 2017-03-23
1692 2017-03-24 257,324,312 -60,000 5.48 4,697,164,800 83,630,401 0.325 2017-03-22
1693 2017-03-23 257,384,312 386,800 5.48 4,697,164,800 84,936,823 0.330 2017-03-21
1694 2017-03-22 256,997,512 299,600 5.47 4,697,164,800 86,094,167 0.335 2017-03-20
1695 2017-03-21 256,697,912 398,000 5.46 4,697,164,800 85,993,801 0.335 2017-03-17
1696 2017-03-20 256,299,912 -2,400 5.46 4,697,164,800 85,860,471 0.335 2017-03-16
1697 2017-03-17 256,302,312 -12,400 5.46 4,697,164,800 85,861,275 0.335 2017-03-15
1698 2017-03-16 256,314,712 565,200 5.46 4,697,164,800 83,302,281 0.325 2017-03-14
1699 2017-03-15 255,749,512 823,600 5.44 4,697,164,800 88,233,582 0.345 2017-03-13
1700 2017-03-14 254,925,912 288,000 5.43 4,697,164,800 85,400,181 0.335 2017-03-10
1701 2017-03-13 254,637,912 369,200 5.42 4,697,164,800 85,303,701 0.335 2017-03-09
1702 2017-03-10 254,268,712 -1,322,000 5.41 4,697,164,800 85,180,019 0.335 2017-03-08
1703 2017-03-09 255,590,712 300,000 5.44 4,697,164,800 81,789,028 0.320 2017-03-07
1704 2017-03-08 255,290,712 197,600 5.43 4,697,164,800 81,693,028 0.320 2017-03-06
1705 2017-03-07 255,093,112 -126,000 5.43 4,697,164,800 81,629,796 0.320 2017-03-03
1706 2017-03-02 255,219,112 -102,000 5.43 4,697,164,800 82,946,211 0.325 2017-02-28
1707 2017-03-01 255,321,112 -2,000 5.44 4,697,164,800 82,979,361 0.325 2017-02-27
1708 2017-02-28 255,323,112 656,000 5.44 4,697,164,800 81,703,396 0.320 2017-02-24
1709 2017-02-27 254,667,112 259,600 5.42 4,697,164,800 82,766,811 0.325 2017-02-23
1710 2017-02-24 254,407,512 -6,400 5.42 4,697,164,800 82,682,441 0.325 2017-02-22
1711 2017-02-23 254,413,912 -400 5.42 4,697,164,800 82,684,521 0.325 2017-02-21
1712 2017-02-22 254,414,312 2,000 5.42 4,697,164,800 82,684,651 0.325 2017-02-20
1713 2017-02-21 254,412,312 -2,400 5.42 4,697,164,800 82,684,001 0.325 2017-02-17
1714 2017-02-20 254,414,712 79,600 5.42 4,697,164,800 82,684,781 0.325 2017-02-16
1715 2017-02-17 254,335,112 -92,800 5.41 4,697,164,800 83,930,587 0.330 2017-02-15
1716 2017-02-16 254,427,912 48,000 5.42 4,697,164,800 82,689,071 0.325 2017-02-14
1717 2017-02-15 254,379,912 -2,400 5.42 4,697,164,800 82,673,471 0.325 2017-02-13
1718 2017-02-10 254,382,312 18,000 5.42 4,697,164,800 83,946,163 0.330 2017-02-08
1719 2017-02-09 254,364,312 20,000 5.42 4,697,164,800 80,124,758 0.315 2017-02-07
1720 2017-02-08 254,344,312 -2,400 5.41 4,697,164,800 80,118,458 0.315 2017-02-06
1721 2017-02-07 254,346,712 15,200 5.41 4,697,164,800 78,847,481 0.310 2017-02-03
1722 2017-02-06 254,331,512 92,000 5.41 4,697,164,800 78,842,769 0.310 2017-02-02
1723 2017-02-03 254,239,512 80,000 5.41 4,697,164,800 77,543,051 0.305 2017-02-01
1724 2017-02-02 254,159,512 -7,200 5.41 4,697,164,800 78,789,449 0.310 2017-01-26
1725 2017-02-01 254,166,712 358,000 5.41 4,697,164,800 76,250,014 0.300 2017-01-25
1726 2017-01-24 253,808,712 -10,000 5.40 4,697,164,800 77,411,657 0.305 2017-01-20
1727 2017-01-23 253,818,712 -662,000 5.40 4,697,164,800 76,145,614 0.300 2017-01-19
1728 2017-01-13 254,480,712 293,600 5.42 4,697,164,800 81,433,828 0.320 2017-01-11
1729 2017-01-12 254,187,112 40,000 5.41 4,697,164,800 80,068,940 0.315 2017-01-10
1730 2017-01-09 254,147,112 -800 5.41 4,697,164,800 80,056,340 0.315 2017-01-05
1731 2017-01-03 254,147,912 -6,400 5.41 4,697,164,800 82,598,071 0.325 2016-12-29
1732 2016-12-30 254,154,312 7,600 5.41 4,697,164,800 81,329,380 0.320 2016-12-28
1733 2016-12-29 254,146,712 80,000 5.41 4,697,164,800 80,056,214 0.315 2016-12-23
1734 2016-12-28 254,066,712 -4,000 5.41 4,697,164,800 78,760,681 0.310 2016-12-22
1735 2016-12-23 254,070,712 -2,000 5.41 4,697,164,800 78,761,921 0.310 2016-12-21
1736 2016-12-22 254,072,712 -22,000 5.41 4,697,164,800 78,762,541 0.310 2016-12-20
1737 2016-12-21 254,094,712 -184,000 5.41 4,697,164,800 78,769,361 0.310 2016-12-19
1738 2016-12-20 254,278,712 -22,000 5.41 4,697,164,800 78,826,401 0.310 2016-12-16
1739 2016-12-19 254,300,712 1,044,000 5.41 4,697,164,800 78,833,221 0.310 2016-12-15
1740 2016-12-16 253,256,712 58,000 5.39 4,697,164,800 82,308,431 0.325 2016-12-14
1741 2016-12-14 253,198,712 400,000 5.39 4,697,164,800 82,289,581 0.325 2016-12-12
1742 2016-12-13 252,798,712 800,000 5.38 4,697,164,800 83,423,575 0.330 2016-12-09
1743 2016-12-12 251,998,712 -10,000 5.36 4,697,164,800 84,419,569 0.335 2016-12-08
1744 2016-12-09 252,008,712 -4,400 5.37 4,697,164,800 84,422,919 0.335 2016-12-07
1745 2016-12-08 252,013,112 4,927,200 5.37 4,697,164,800 83,164,327 0.330 2016-12-06
1746 2016-12-07 247,085,912 -180,000 5.26 4,697,164,800 80,302,921 0.325 2016-12-05
1747 2016-12-06 247,265,912 60,000 5.26 4,697,164,800 82,834,081 0.335 2016-12-02
1748 2016-12-02 247,205,912 -2,848,000 5.26 4,697,164,800 84,050,010 0.340 2016-11-30
1749 2016-12-01 250,053,912 18,400 5.32 4,697,164,800 85,018,330 0.340 2016-11-29
1750 2016-11-30 250,035,512 103,600 5.32 4,697,164,800 83,761,897 0.335 2016-11-28
1751 2016-11-29 249,931,912 -12,000 5.32 4,697,164,800 84,976,850 0.340 2016-11-25
1752 2016-11-28 249,943,912 516,000 5.32 4,697,164,800 83,731,211 0.335 2016-11-24
1753 2016-11-22 249,427,912 -2,400 5.31 4,697,164,800 87,299,769 0.350 2016-11-18
1754 2016-11-18 249,430,312 1,060,000 5.31 4,697,164,800 88,547,761 0.355 2016-11-16
1755 2016-11-17 248,370,312 -58,000 5.29 4,697,164,800 86,929,609 0.350 2016-11-15
1756 2016-11-16 248,428,312 1,187,600 5.29 4,697,164,800 88,192,051 0.355 2016-11-14
1757 2016-11-15 247,240,712 -400 5.26 4,697,164,800 87,770,453 0.355 2016-11-11
1758 2016-11-14 247,241,112 -246,000 5.26 4,697,164,800 87,770,595 0.355 2016-11-10
1759 2016-11-11 247,487,112 -156,000 5.27 4,697,164,800 89,095,360 0.360 2016-11-09
1760 2016-11-10 247,643,112 2,380,800 5.27 4,697,164,800 87,913,305 0.355 2016-11-08
1761 2016-11-09 245,262,312 2,400 5.22 4,697,164,800 88,294,432 0.360 2016-11-07
1762 2016-11-08 245,259,912 -30,750,000 5.22 4,697,164,800 88,293,568 0.360 2016-11-04
1763 2016-11-07 276,009,912 -2,000 5.88 4,697,164,800 100,743,618 0.365 2016-11-03
1764 2016-11-03 276,011,912 -400 5.88 4,697,164,800 99,364,288 0.360 2016-11-01
1765 2016-11-02 276,012,312 -2,000 5.88 4,697,164,800 100,744,494 0.365 2016-10-31
1766 2016-11-01 276,014,312 -30,000 5.88 4,697,164,800 99,365,152 0.360 2016-10-28
1767 2016-10-31 276,044,312 120,000 5.88 4,697,164,800 97,995,731 0.355 2016-10-27
1768 2016-10-28 275,924,312 48,000 5.87 4,697,164,800 97,953,131 0.355 2016-10-26
1769 2016-10-27 275,876,312 -800 5.87 4,697,164,800 97,936,091 0.355 2016-10-25
1770 2016-10-26 275,877,112 -171,600 5.87 4,697,164,800 99,315,760 0.360 2016-10-24
1771 2016-10-25 276,048,712 -1,252,400 5.88 4,697,164,800 99,377,536 0.360 2016-10-20
1772 2016-10-24 277,301,112 -168,400 5.90 4,697,164,800 99,828,400 0.360 2016-10-19
1773 2016-10-20 277,469,512 -154,000 5.91 4,697,164,800 99,889,024 0.360 2016-10-18
1774 2016-10-19 277,623,512 14,000 5.91 4,697,164,800 99,944,464 0.360 2016-10-17
1775 2016-10-18 277,609,512 -120,400 5.91 4,697,164,800 102,715,519 0.370 2016-10-14
1776 2016-10-14 277,729,912 -466,000 5.91 4,697,164,800 101,371,418 0.365 2016-10-12
1777 2016-10-13 278,195,912 -178,000 5.92 4,697,164,800 101,541,508 0.365 2016-10-11
1778 2016-10-12 278,373,912 -104,000 5.93 4,697,164,800 102,998,347 0.370 2016-10-07
1779 2016-10-11 278,477,912 -60,000 5.93 4,697,164,800 104,429,217 0.375 2016-10-06
1780 2016-10-07 278,537,912 -56,000 5.93 4,697,164,800 105,844,407 0.380 2016-10-05
1781 2016-10-05 278,593,912 -114,000 5.93 4,697,164,800 104,472,717 0.375 2016-10-03
1782 2016-10-04 278,707,912 3,600 5.93 4,697,164,800 107,302,546 0.385 2016-09-30
1783 2016-10-03 278,704,312 -200,400 5.93 4,697,164,800 107,301,160 0.385 2016-09-29
1784 2016-09-30 278,904,712 -114,000 5.94 4,697,164,800 107,378,314 0.385 2016-09-28
1785 2016-09-29 279,018,712 286,800 5.94 4,697,164,800 107,422,204 0.385 2016-09-27
1786 2016-09-28 278,731,912 -121,200 5.93 4,697,164,800 107,311,786 0.385 2016-09-26
1787 2016-09-27 278,853,112 -212,400 5.94 4,697,164,800 111,541,245 0.400 2016-09-23
1788 2016-09-26 279,065,512 369,600 5.94 4,697,164,800 110,230,877 0.395 2016-09-22
1789 2016-09-23 278,695,912 -526,800 5.93 4,697,164,800 108,691,406 0.390 2016-09-21
1790 2016-09-22 279,222,712 7,600 5.94 4,697,164,800 108,896,858 0.390 2016-09-20
1791 2016-09-21 279,215,112 -520,000 5.94 4,697,164,800 103,309,591 0.370 2016-09-19
1792 2016-09-20 279,735,112 -2,251,600 5.96 4,697,164,800 100,704,640 0.360 2016-09-15
1793 2016-09-15 281,986,712 -2,400 6.00 4,697,164,800 104,335,083 0.370 2016-09-13
1794 2016-09-14 281,989,112 200,000 6.00 4,697,164,800 105,745,917 0.375 2016-09-12
1795 2016-09-13 281,789,112 80,000 6.00 4,697,164,800 107,079,863 0.380 2016-09-09
1796 2016-09-12 281,709,112 -648,000 6.00 4,697,164,800 107,049,463 0.380 2016-09-08
1797 2016-09-08 282,357,112 -40,000 6.01 4,697,164,800 105,883,917 0.375 2016-09-06
1798 2016-09-06 282,397,112 -76,800 6.01 4,697,164,800 105,898,917 0.375 2016-09-02
1799 2016-09-05 282,473,912 192,000 6.01 4,697,164,800 105,927,717 0.375 2016-09-01
1800 2016-09-02 282,281,912 2,000 6.01 4,697,164,800 107,267,127 0.380 2016-08-31
1801 2016-09-01 282,279,912 201,200 6.01 4,697,164,800 107,266,367 0.380 2016-08-30
1802 2016-08-31 282,078,712 52,000 6.01 4,697,164,800 107,189,911 0.380 2016-08-29
1803 2016-08-30 282,026,712 136,000 6.00 4,697,164,800 114,220,818 0.405 2016-08-26
1804 2016-08-29 281,890,712 90,000 6.00 4,697,164,800 114,165,738 0.405 2016-08-25
1805 2016-08-26 281,800,712 -200,000 6.00 4,697,164,800 114,129,288 0.405 2016-08-24
1806 2016-08-25 282,000,712 -27,200 6.00 4,697,164,800 112,800,285 0.400 2016-08-23
1807 2016-08-24 282,027,912 -22,800 6.00 4,697,164,800 111,401,025 0.395 2016-08-22
1808 2016-08-23 282,050,712 665,200 6.00 4,697,164,800 112,820,285 0.400 2016-08-19
1809 2016-08-18 281,385,512 -1,014,000 5.99 4,697,164,800 111,147,277 0.395 2016-08-16
1810 2016-08-17 282,399,512 -40,000 6.01 4,697,164,800 107,311,815 0.380 2016-08-15
1811 2016-08-16 282,439,512 -400,000 6.01 4,697,164,800 104,502,619 0.370 2016-08-12
1812 2016-08-15 282,839,512 -2,400 6.02 4,697,164,800 107,479,015 0.380 2016-08-11
1813 2016-08-11 282,841,912 -10,800 6.02 4,697,164,800 107,479,927 0.380 2016-08-09
1814 2016-08-10 282,852,712 -76,000 6.02 4,697,164,800 104,655,503 0.370 2016-08-08
1815 2016-08-08 282,928,712 -397,600 6.02 4,697,164,800 99,025,049 0.350 2016-08-04
1816 2016-08-05 283,326,312 2,000 6.03 4,697,164,800 99,164,209 0.350 2016-08-03
1817 2016-08-04 283,324,312 59,200 6.03 4,697,164,800 97,746,888 0.345 2016-08-01
1818 2016-08-03 283,265,112 14,000 6.03 4,697,164,800 99,142,789 0.350 2016-07-29
1819 2016-08-01 283,251,112 560,000 6.03 4,697,164,800 99,137,889 0.350 2016-07-28
1820 2016-07-29 282,691,112 -202,800 6.02 4,697,164,800 98,941,889 0.350 2016-07-27
1821 2016-07-28 282,893,912 -2,400 6.02 4,697,164,800 100,427,339 0.355 2016-07-26
1822 2016-07-27 282,896,312 4,000 6.02 4,697,164,800 100,428,191 0.355 2016-07-25
1823 2016-07-26 282,892,312 -84,000 6.02 4,697,164,800 101,841,232 0.360 2016-07-22
1824 2016-07-25 282,976,312 2,000 6.02 4,697,164,800 103,286,354 0.365 2016-07-21
1825 2016-07-22 282,974,312 -60,000 6.02 4,697,164,800 103,285,624 0.365 2016-07-20
1826 2016-07-21 283,034,312 100,000 6.03 4,697,164,800 103,307,524 0.365 2016-07-19
1827 2016-07-20 282,934,312 -138,400 6.02 4,697,164,800 103,271,024 0.365 2016-07-18
1828 2016-07-19 283,072,712 565,600 6.03 4,697,164,800 101,906,176 0.360 2016-07-15
1829 2016-07-18 282,507,112 -2,000 6.01 4,697,164,800 101,702,560 0.360 2016-07-14
1830 2016-07-14 282,509,112 -8,800 6.01 4,697,164,800 101,703,280 0.360 2016-07-12
1831 2016-07-13 282,517,912 -2,400 6.01 4,697,164,800 101,706,448 0.360 2016-07-11
1832 2016-07-12 282,520,312 -140,000 6.01 4,697,164,800 101,707,312 0.360 2016-07-08
1833 2016-07-07 282,660,312 -11,600 6.02 4,697,164,800 100,344,411 0.355 2016-07-05
1834 2016-07-06 282,671,912 -80,000 6.02 4,697,164,800 100,348,529 0.355 2016-07-04
1835 2016-07-05 282,751,912 37,600 6.02 4,697,164,800 97,549,410 0.345 2016-06-30
1836 2016-06-30 282,714,312 104,000 6.02 4,697,164,800 98,950,009 0.350 2016-06-28
1837 2016-06-29 282,610,312 -200,000 6.02 4,697,164,800 98,913,609 0.350 2016-06-27
1838 2016-06-28 282,810,312 34,000 6.02 4,697,164,800 98,983,609 0.350 2016-06-24
1839 2016-06-27 282,776,312 2,400 6.02 4,697,164,800 98,971,709 0.350 2016-06-23
1840 2016-06-24 282,773,912 -6,400 6.02 4,697,164,800 98,970,869 0.350 2016-06-22
1841 2016-06-23 282,780,312 -128,400 6.02 4,697,164,800 98,973,109 0.350 2016-06-21
1842 2016-06-22 282,908,712 2,000 6.02 4,697,164,800 96,188,962 0.340 2016-06-20
1843 2016-06-21 282,906,712 2,000 6.02 4,697,164,800 97,602,816 0.345 2016-06-17
1844 2016-06-20 282,904,712 40,000 6.02 4,697,164,800 99,016,649 0.350 2016-06-16
1845 2016-06-16 282,864,712 -88,000 6.02 4,697,164,800 100,416,973 0.355 2016-06-14
1846 2016-06-15 282,952,712 16,800 6.02 4,697,164,800 97,618,686 0.345 2016-06-13
1847 2016-06-14 282,935,912 72,000 6.02 4,697,164,800 100,442,249 0.355 2016-06-10
1848 2016-06-10 282,863,912 42,000 6.02 4,697,164,800 100,416,689 0.355 2016-06-07
1849 2016-06-08 282,821,912 111,600 6.02 4,697,164,800 96,159,450 0.340 2016-06-06
1850 2016-06-07 282,710,312 4,000 6.02 4,697,164,800 101,775,712 0.360 2016-06-03
1851 2016-06-02 282,706,312 1,098,000 6.02 4,697,164,800 101,774,272 0.360 2016-05-31
1852 2016-06-01 281,608,312 126,000 6.00 4,697,164,800 99,970,951 0.355 2016-05-30
1853 2016-05-31 281,482,312 164,000 5.99 4,697,164,800 97,111,398 0.345 2016-05-27
1854 2016-05-30 281,318,312 200,000 5.99 4,697,164,800 98,461,409 0.350 2016-05-26
1855 2016-05-27 281,118,312 -22,000 5.98 4,697,164,800 96,985,818 0.345 2016-05-25
1856 2016-05-26 281,140,312 -2,000 5.99 4,697,164,800 96,993,408 0.345 2016-05-24
1857 2016-05-25 281,142,312 101,600 5.99 4,697,164,800 99,805,521 0.355 2016-05-23
1858 2016-05-24 281,040,712 -163,600 5.98 4,697,164,800 96,959,046 0.345 2016-05-20
1859 2016-05-23 281,204,312 204,000 5.99 4,697,164,800 97,015,488 0.345 2016-05-19
1860 2016-05-20 281,000,312 -2,400 5.98 4,697,164,800 96,945,108 0.345 2016-05-18
1861 2016-05-19 281,002,712 -152,000 5.98 4,697,164,800 96,945,936 0.345 2016-05-17
1862 2016-05-17 281,154,712 -20,000 5.99 4,697,164,800 95,592,602 0.340 2016-05-13
1863 2016-05-16 281,174,712 2,000 5.99 4,697,164,800 98,411,149 0.350 2016-05-12
1864 2016-05-13 281,172,712 -76,000 5.99 4,697,164,800 99,816,313 0.355 2016-05-11
1865 2016-05-12 281,248,712 -20,000 5.99 4,697,164,800 99,843,293 0.355 2016-05-10
1866 2016-05-11 281,268,712 -200,000 5.99 4,697,164,800 98,444,049 0.350 2016-05-09
1867 2016-05-10 281,468,712 140,800 5.99 4,697,164,800 98,514,049 0.350 2016-05-06
1868 2016-05-09 281,327,912 371,600 5.99 4,697,164,800 99,871,409 0.355 2016-05-05
1869 2016-05-03 280,956,312 80,000 5.98 4,697,164,800 98,334,709 0.350 2016-04-28
1870 2016-04-29 280,876,312 -200,000 5.98 4,697,164,800 96,902,328 0.345 2016-04-27
1871 2016-04-28 281,076,312 257,600 5.98 4,697,164,800 101,187,472 0.360 2016-04-26
1872 2016-04-26 280,818,712 -4,800 5.98 4,697,164,800 102,498,830 0.365 2016-04-22
1873 2016-04-22 280,823,512 -4,800 5.98 4,697,164,800 102,500,582 0.365 2016-04-20
1874 2016-04-21 280,828,312 -664,000 5.98 4,697,164,800 102,502,334 0.365 2016-04-19
1875 2016-04-20 281,492,312 -62,400 5.99 4,697,164,800 101,337,232 0.360 2016-04-18
1876 2016-04-19 281,554,712 -60,000 5.99 4,697,164,800 102,767,470 0.365 2016-04-15
1877 2016-04-18 281,614,712 60,000 6.00 4,697,164,800 102,789,370 0.365 2016-04-14
1878 2016-04-14 281,554,712 192,000 5.99 4,697,164,800 104,175,243 0.370 2016-04-12
1879 2016-04-13 281,362,712 -1,181,200 5.99 4,697,164,800 102,697,390 0.365 2016-04-11
1880 2016-04-11 282,543,912 4,658,400 6.02 4,697,164,800 101,715,808 0.360 2016-04-07
1881 2016-04-08 277,885,512 -142,400 5.92 4,697,164,800 100,038,784 0.360 2016-04-06
1882 2016-04-06 278,027,912 799,600 5.92 4,697,164,800 102,870,327 0.370 2016-04-01
1883 2016-04-01 277,228,312 174,000 5.90 4,697,164,800 102,574,475 0.370 2016-03-30
1884 2016-03-31 277,054,312 -203,200 5.90 4,697,164,800 98,354,281 0.355 2016-03-29
1885 2016-03-30 277,257,512 -200,000 5.90 4,697,164,800 101,198,992 0.365 2016-03-24
1886 2016-03-29 277,457,512 -140,000 5.91 4,697,164,800 104,046,567 0.375 2016-03-23
1887 2016-03-24 277,597,512 32,000 5.91 4,697,164,800 105,487,055 0.380 2016-03-22
1888 2016-03-23 277,565,512 -42,400 5.91 4,697,164,800 106,862,722 0.385 2016-03-21
1889 2016-03-21 277,607,912 -400,000 5.91 4,697,164,800 104,102,967 0.375 2016-03-17
1890 2016-03-18 278,007,912 -114,400 5.92 4,697,164,800 107,033,046 0.385 2016-03-16
1891 2016-03-17 278,122,312 224,000 5.92 4,697,164,800 105,686,479 0.380 2016-03-15
1892 2016-03-16 277,898,312 -372,000 5.92 4,697,164,800 106,990,850 0.385 2016-03-14
1893 2016-03-15 278,270,312 -134,000 5.92 4,697,164,800 107,134,070 0.385 2016-03-11
1894 2016-03-14 278,404,312 -15,200 5.93 4,697,164,800 109,969,703 0.395 2016-03-10
1895 2016-03-09 278,419,512 -2,000 5.93 4,697,164,800 101,623,122 0.365 2016-03-07
1896 2016-03-08 278,421,512 -10,000 5.93 4,697,164,800 101,623,852 0.365 2016-03-04
1897 2016-03-07 278,431,512 -4,800 5.93 4,697,164,800 100,235,344 0.360 2016-03-03
1898 2016-03-04 278,436,312 -120,000 5.93 4,697,164,800 101,629,254 0.365 2016-03-02
1899 2016-03-02 278,556,312 -66,000 5.93 4,697,164,800 96,101,928 0.345 2016-02-29
1900 2016-02-29 278,622,312 -400 5.93 4,697,164,800 98,910,921 0.355 2016-02-25
1901 2016-02-26 278,622,712 200,000 5.93 4,697,164,800 100,304,176 0.360 2016-02-24
1902 2016-02-25 278,422,712 20,000 5.93 4,697,164,800 97,447,949 0.350 2016-02-23
1903 2016-02-24 278,402,712 -2,400 5.93 4,697,164,800 103,009,003 0.370 2016-02-22
1904 2016-02-18 278,405,112 -2,000 5.93 4,697,164,800 101,617,866 0.365 2016-02-16
1905 2016-02-17 278,407,112 800 5.93 4,697,164,800 98,834,525 0.355 2016-02-15
1906 2016-02-15 278,406,312 -400 5.93 4,697,164,800 104,402,367 0.375 2016-02-11
1907 2016-02-12 278,406,712 19,600 5.93 4,697,164,800 100,226,416 0.360 2016-02-05
1908 2016-02-05 278,387,112 -2,000 5.93 4,697,164,800 100,219,360 0.360 2016-02-03
1909 2016-02-04 278,389,112 -400 5.93 4,697,164,800 101,612,026 0.365 2016-02-02
1910 2016-01-29 278,389,512 -2,800 5.93 4,697,164,800 104,396,067 0.375 2016-01-27
1911 2016-01-25 278,392,312 -2,000 5.93 4,697,164,800 103,005,155 0.370 2016-01-21
1912 2016-01-21 278,394,312 -138,400 5.93 4,697,164,800 107,181,810 0.385 2016-01-19
1913 2016-01-20 278,532,712 -4,800 5.93 4,697,164,800 108,627,758 0.390 2016-01-18
1914 2016-01-19 278,537,512 -2,000 5.93 4,697,164,800 108,629,630 0.390 2016-01-15
1915 2016-01-18 278,539,512 2,400 5.93 4,697,164,800 108,630,410 0.390 2016-01-14
1916 2016-01-15 278,537,112 -2,400 5.93 4,697,164,800 108,629,474 0.390 2016-01-13
1917 2016-01-14 278,539,512 646,000 5.93 4,697,164,800 108,630,410 0.390 2016-01-12
1918 2016-01-13 277,893,512 738,000 5.92 4,697,164,800 109,767,937 0.395 2016-01-11
1919 2016-01-07 277,155,512 -154,000 5.90 4,697,164,800 110,862,205 0.400 2016-01-05
1920 2016-01-06 277,309,512 -2,400 5.90 4,697,164,800 110,923,805 0.400 2016-01-04
1921 2016-01-05 277,311,912 -12,400 5.90 4,697,164,800 115,084,443 0.415 2015-12-30
1922 2016-01-04 277,324,312 -26,000 5.90 4,697,164,800 116,476,211 0.420 2015-12-29
1923 2015-12-30 277,350,312 3,200 5.90 4,697,164,800 115,100,379 0.415 2015-12-28
1924 2015-12-29 277,347,112 -66,000 5.90 4,697,164,800 110,938,845 0.400 2015-12-23
1925 2015-12-28 277,413,112 -100,000 5.91 4,697,164,800 110,965,245 0.400 2015-12-22
1926 2015-12-22 277,513,112 -100,000 5.91 4,697,164,800 111,005,245 0.400 2015-12-18
1927 2015-12-18 277,613,112 -2,000 5.91 4,697,164,800 111,045,245 0.400 2015-12-16
1928 2015-12-15 277,615,112 57,600 5.91 4,697,164,800 111,046,045 0.400 2015-12-11
1929 2015-12-11 277,557,512 -13,200 5.91 4,697,164,800 111,023,005 0.400 2015-12-09
1930 2015-12-10 277,570,712 -40,000 5.91 4,697,164,800 112,416,138 0.405 2015-12-08
1931 2015-12-09 277,610,712 -7,200 5.91 4,697,164,800 113,820,392 0.410 2015-12-07
1932 2015-12-08 277,617,912 54,000 5.91 4,697,164,800 113,823,344 0.410 2015-12-04
1933 2015-12-04 277,563,912 145,600 5.91 4,697,164,800 115,189,023 0.415 2015-12-02
1934 2015-12-03 277,418,312 -20,800 5.91 4,697,164,800 115,128,599 0.415 2015-12-01
1935 2015-12-02 277,439,112 -4,000 5.91 4,697,164,800 115,137,231 0.415 2015-11-30
1936 2015-12-01 277,443,112 73,600 5.91 4,697,164,800 116,526,107 0.420 2015-11-27
1937 2015-11-26 277,369,512 -10,400 5.91 4,697,164,800 116,495,195 0.420 2015-11-24
1938 2015-11-24 277,379,912 93,600 5.91 4,697,164,800 119,273,362 0.430 2015-11-20
1939 2015-11-23 277,286,312 -304,000 5.90 4,697,164,800 119,233,114 0.430 2015-11-19
1940 2015-11-20 277,590,312 36,000 5.91 4,697,164,800 116,587,931 0.420 2015-11-18
1941 2015-11-19 277,554,312 -800 5.91 4,697,164,800 117,960,583 0.425 2015-11-17
1942 2015-11-18 277,555,112 292,000 5.91 4,697,164,800 115,185,371 0.415 2015-11-16
1943 2015-11-17 277,263,112 -800 5.90 4,697,164,800 117,836,823 0.425 2015-11-13
1944 2015-11-16 277,263,912 -800 5.90 4,697,164,800 117,837,163 0.425 2015-11-12
1945 2015-11-12 277,264,712 -2,400 5.90 4,697,164,800 117,837,503 0.425 2015-11-10
1946 2015-11-10 277,267,112 -130,400 5.90 4,697,164,800 117,838,523 0.425 2015-11-06
1947 2015-11-09 277,397,512 31,600 5.91 4,697,164,800 116,506,955 0.420 2015-11-05
1948 2015-11-05 277,365,912 -2,000 5.90 4,697,164,800 119,267,342 0.430 2015-11-03
1949 2015-11-03 277,367,912 -60,000 5.91 4,697,164,800 117,881,363 0.425 2015-10-30
1950 2015-11-02 277,427,912 79,600 5.91 4,697,164,800 116,519,723 0.420 2015-10-29
1951 2015-10-29 277,348,312 -400 5.90 4,697,164,800 120,646,516 0.435 2015-10-27
1952 2015-10-27 277,348,712 -400 5.90 4,697,164,800 120,646,690 0.435 2015-10-23
1953 2015-10-22 277,349,112 2,000 5.90 4,697,164,800 122,033,609 0.440 2015-10-19
1954 2015-10-20 277,347,112 -150,000 5.90 4,697,164,800 122,032,729 0.440 2015-10-16
1955 2015-10-19 277,497,112 -26,000 5.91 4,697,164,800 122,098,729 0.440 2015-10-15
1956 2015-10-16 277,523,112 -106,000 5.91 4,697,164,800 119,334,938 0.430 2015-10-14
1957 2015-10-15 277,629,112 -2,400 5.91 4,697,164,800 123,544,955 0.445 2015-10-13
1958 2015-10-14 277,631,512 -222,400 5.91 4,697,164,800 124,934,180 0.450 2015-10-12
1959 2015-10-13 277,853,912 20,000 5.92 4,697,164,800 123,644,991 0.445 2015-10-09
1960 2015-10-09 277,833,912 -2,000 5.91 4,697,164,800 123,636,091 0.445 2015-10-07
1961 2015-10-08 277,835,912 632,000 5.91 4,697,164,800 123,636,981 0.445 2015-10-06
1962 2015-10-07 277,203,912 -260,000 5.90 4,697,164,800 123,355,741 0.445 2015-10-05
1963 2015-10-06 277,463,912 -6,400 5.91 4,697,164,800 122,084,121 0.440 2015-10-02
1964 2015-10-02 277,470,312 -46,000 5.91 4,697,164,800 120,699,586 0.435 2015-09-29
1965 2015-09-30 277,516,312 -2,000 5.91 4,697,164,800 122,107,177 0.440 2015-09-25
1966 2015-09-29 277,518,312 -200,000 5.91 4,697,164,800 119,332,874 0.430 2015-09-24
1967 2015-09-24 277,718,312 -136,000 5.91 4,697,164,800 124,973,240 0.450 2015-09-22
1968 2015-09-23 277,854,312 -24,000 5.92 4,697,164,800 118,088,083 0.425 2015-09-21
1969 2015-09-22 277,878,312 -400 5.92 4,697,164,800 113,930,108 0.410 2015-09-18
1970 2015-09-21 277,878,712 -6,000 5.92 4,697,164,800 111,151,485 0.400 2015-09-17
1971 2015-09-18 277,884,712 -12,800 5.92 4,697,164,800 113,932,732 0.410 2015-09-16
1972 2015-09-17 277,897,512 -6,000 5.92 4,697,164,800 111,159,005 0.400 2015-09-15
1973 2015-09-16 277,903,512 -6,000 5.92 4,697,164,800 111,161,405 0.400 2015-09-14
1974 2015-09-15 277,909,512 -204,800 5.92 4,697,164,800 106,995,162 0.385 2015-09-11
1975 2015-09-14 278,114,312 -24,000 5.92 4,697,164,800 105,683,439 0.380 2015-09-10
1976 2015-09-11 278,138,312 -2,000 5.92 4,697,164,800 108,473,942 0.390 2015-09-09
1977 2015-09-10 278,140,312 440,000 5.92 4,697,164,800 105,693,319 0.380 2015-09-08
1978 2015-09-09 277,700,312 762,000 5.91 4,697,164,800 104,137,617 0.375 2015-09-07
1979 2015-09-08 276,938,312 -28,000 5.90 4,697,164,800 101,082,484 0.365 2015-09-04
1980 2015-09-07 276,966,312 991,600 5.90 4,697,164,800 103,862,367 0.375 2015-09-02
1981 2015-09-04 275,974,712 -2,000 5.88 4,697,164,800 103,490,517 0.375 2015-09-01
1982 2015-09-02 275,976,712 2,620,000 5.88 4,697,164,800 104,871,151 0.380 2015-08-31
1983 2015-09-01 273,356,712 10,000,000 5.82 4,697,164,800 102,508,767 0.375 2015-08-28
1984 2015-08-31 263,356,712 -800 5.61 4,697,164,800 97,441,983 0.370 2015-08-27
1985 2015-08-28 263,357,512 30,000 5.61 4,697,164,800 98,759,067 0.375 2015-08-26
1986 2015-08-27 263,327,512 -26,400 5.61 4,697,164,800 100,064,455 0.380 2015-08-25
1987 2015-08-26 263,353,912 436,400 5.61 4,697,164,800 98,757,717 0.375 2015-08-24
1988 2015-08-25 262,917,512 26,000 5.60 4,697,164,800 103,852,417 0.395 2015-08-21
1989 2015-08-24 262,891,512 -167,600 5.60 4,697,164,800 103,842,147 0.395 2015-08-20
1990 2015-08-21 263,059,112 -140,000 5.60 4,697,164,800 103,908,349 0.395 2015-08-19
1991 2015-08-19 263,199,112 826,000 5.60 4,697,164,800 106,595,640 0.405 2015-08-17
1992 2015-08-14 262,373,112 84,000 5.59 4,697,164,800 107,572,976 0.410 2015-08-12
1993 2015-08-13 262,289,112 -2,400 5.58 4,697,164,800 112,784,318 0.430 2015-08-11
1994 2015-08-11 262,291,512 -40,400 5.58 4,697,164,800 111,473,893 0.425 2015-08-07
1995 2015-08-07 262,331,912 -54,000 5.58 4,697,164,800 111,491,063 0.425 2015-08-05
1996 2015-08-06 262,385,912 -112,800 5.59 4,697,164,800 110,202,083 0.420 2015-08-04
1997 2015-08-05 262,498,712 2,000 5.59 4,697,164,800 110,249,459 0.420 2015-08-03
1998 2015-08-03 262,496,712 -400 5.59 4,697,164,800 110,248,619 0.420 2015-07-30
1999 2015-07-31 262,497,112 -4,400 5.59 4,697,164,800 110,248,787 0.420 2015-07-29
2000 2015-07-30 262,501,512 -136,000 5.59 4,697,164,800 106,313,112 0.405 2015-07-28
2001 2015-07-29 262,637,512 76,000 5.59 4,697,164,800 108,994,567 0.415 2015-07-27
2002 2015-07-24 262,561,512 300,000 5.59 4,697,164,800 114,214,258 0.435 2015-07-22
2003 2015-07-23 262,261,512 7,200 5.58 4,697,164,800 112,772,450 0.430 2015-07-21
2004 2015-07-22 262,254,312 230,000 5.58 4,697,164,800 114,080,626 0.435 2015-07-20
2005 2015-07-21 262,024,312 20,000 5.58 4,697,164,800 111,360,333 0.425 2015-07-17
2006 2015-07-20 262,004,312 38,800 5.58 4,697,164,800 108,731,789 0.415 2015-07-16
2007 2015-07-17 261,965,512 -400 5.58 4,697,164,800 111,335,343 0.425 2015-07-15
2008 2015-07-16 261,965,912 134,000 5.58 4,697,164,800 111,335,513 0.425 2015-07-14
2009 2015-07-15 261,831,912 -80,000 5.57 4,697,164,800 113,896,882 0.435 2015-07-13
2010 2015-07-14 261,911,912 -58,000 5.58 4,697,164,800 116,550,801 0.445 2015-07-10
2011 2015-07-13 261,969,912 -290,000 5.58 4,697,164,800 110,027,363 0.420 2015-07-09
2012 2015-07-10 262,259,912 1,607,200 5.58 4,697,164,800 103,592,665 0.395 2015-07-08
2013 2015-07-09 260,652,712 341,200 5.55 4,697,164,800 106,867,612 0.410 2015-07-07
2014 2015-07-08 260,311,512 97,600 5.54 4,697,164,800 114,537,065 0.440 2015-07-06
2015 2015-07-07 260,213,912 480,000 5.54 4,697,164,800 124,902,678 0.480 2015-07-03
2016 2015-07-06 259,733,912 -10,800 5.53 4,697,164,800 128,568,286 0.495 2015-07-02
2017 2015-07-03 259,744,712 -64,800 5.53 4,697,164,800 132,469,803 0.510 2015-06-30
2018 2015-07-02 259,809,512 -70,000 5.53 4,697,164,800 128,605,708 0.495 2015-06-29
2019 2015-06-30 259,879,512 -10,000 5.53 4,697,164,800 133,837,949 0.515 2015-06-26
2020 2015-06-26 259,889,512 222,000 5.53 4,697,164,800 137,741,441 0.530 2015-06-24
2021 2015-06-25 259,667,512 526,000 5.53 4,697,164,800 137,623,781 0.530 2015-06-23
2022 2015-06-24 259,141,512 159,600 5.52 4,697,164,800 133,457,879 0.515 2015-06-22
2023 2015-06-23 258,981,912 4,000 5.51 4,697,164,800 134,670,594 0.520 2015-06-19
2024 2015-06-22 258,977,912 44,000 5.51 4,697,164,800 134,668,514 0.520 2015-06-18
2025 2015-06-19 258,933,912 -4,000 5.51 4,697,164,800 137,234,973 0.530 2015-06-17
2026 2015-06-18 258,937,912 -96,000 5.51 4,697,164,800 137,237,093 0.530 2015-06-16
2027 2015-06-17 259,033,912 -110,000 5.51 4,697,164,800 138,583,143 0.535 2015-06-15
2028 2015-06-16 259,143,912 -232,400 5.52 4,697,164,800 139,937,712 0.540 2015-06-12
2029 2015-06-15 259,376,312 -62,400 5.52 4,697,164,800 134,875,682 0.520 2015-06-11
2030 2015-06-12 259,438,712 185,600 5.52 4,697,164,800 134,908,130 0.520 2015-06-10
2031 2015-06-11 259,253,112 -50,000 5.52 4,697,164,800 136,107,884 0.525 2015-06-09
2032 2015-06-10 259,303,112 -1,004,800 5.52 4,697,164,800 141,320,196 0.545 2015-06-08
2033 2015-06-09 260,307,912 -2,057,600 5.54 4,697,164,800 141,867,812 0.545 2015-06-05
2034 2015-06-08 262,365,512 -33,200 5.59 4,697,164,800 144,301,032 0.550 2015-06-04
2035 2015-06-05 262,398,712 -62,400 5.59 4,697,164,800 143,007,298 0.545 2015-06-03
2036 2015-06-04 262,461,112 -1,560,000 5.59 4,697,164,800 143,041,306 0.545 2015-06-02
2037 2015-06-03 264,021,112 -264,800 5.62 4,697,164,800 142,571,400 0.540 2015-06-01
2038 2015-06-02 264,285,912 -357,200 5.63 4,697,164,800 140,071,533 0.530 2015-05-29
2039 2015-06-01 264,643,112 -5,348,400 5.63 4,697,164,800 141,584,065 0.535 2015-05-28
2040 2015-05-29 269,991,512 364,800 5.75 4,697,164,800 151,195,247 0.560 2015-05-27
2041 2015-05-28 269,626,712 1,182,000 5.74 4,697,164,800 150,990,959 0.560 2015-05-26
2042 2015-05-27 268,444,712 -142,400 5.72 4,697,164,800 146,302,368 0.545 2015-05-22
2043 2015-05-26 268,587,112 180,000 5.72 4,697,164,800 143,694,105 0.535 2015-05-21
2044 2015-05-22 268,407,112 -638,000 5.71 4,697,164,800 146,281,876 0.545 2015-05-20
2045 2015-05-21 269,045,112 -4,072,000 5.73 4,697,164,800 142,593,909 0.530 2015-05-19
2046 2015-05-20 273,117,112 -1,754,400 5.81 4,697,164,800 147,483,240 0.540 2015-05-18
2047 2015-05-19 274,871,512 -631,600 5.85 4,697,164,800 148,430,616 0.540 2015-05-15
2048 2015-05-18 275,503,112 -320,000 5.87 4,697,164,800 148,771,680 0.540 2015-05-14
2049 2015-05-15 275,823,112 -384,000 5.87 4,697,164,800 147,565,365 0.535 2015-05-13
2050 2015-05-13 276,207,112 246,800 5.88 4,697,164,800 151,913,912 0.550 2015-05-11
2051 2015-05-12 275,960,312 128,400 5.88 4,697,164,800 151,778,172 0.550 2015-05-08
2052 2015-05-11 275,831,912 716,400 5.87 4,697,164,800 144,811,754 0.525 2015-05-07
2053 2015-05-08 275,115,512 1,530,400 5.86 4,697,164,800 151,313,532 0.550 2015-05-06
2054 2015-05-07 273,585,112 -538,400 5.82 4,697,164,800 160,047,291 0.585 2015-05-05
2055 2015-05-06 274,123,512 1,016,400 5.84 4,697,164,800 168,585,960 0.615 2015-05-04
2056 2015-05-05 273,107,112 466,800 5.81 4,697,164,800 150,208,912 0.550 2015-04-30
2057 2015-05-04 272,640,312 76,400 5.80 4,697,164,800 137,683,358 0.505 2015-04-29
2058 2015-04-30 272,563,912 134,000 5.80 4,697,164,800 137,644,776 0.505 2015-04-28
2059 2015-04-29 272,429,912 -888,800 5.80 4,697,164,800 138,939,255 0.510 2015-04-27
2060 2015-04-28 273,318,712 476,000 5.82 4,697,164,800 140,759,137 0.515 2015-04-24
2061 2015-04-27 272,842,712 1,687,200 5.81 4,697,164,800 141,878,210 0.520 2015-04-23
2062 2015-04-24 271,155,512 -1,134,400 5.77 4,697,164,800 135,577,756 0.500 2015-04-22
2063 2015-04-23 272,289,912 329,600 5.80 4,697,164,800 130,699,158 0.480 2015-04-21
2064 2015-04-22 271,960,312 -962,000 5.79 4,697,164,800 129,181,148 0.475 2015-04-20
2065 2015-04-21 272,922,312 -964,000 5.81 4,697,164,800 135,096,544 0.495 2015-04-17
2066 2015-04-20 273,886,312 -689,200 5.83 4,697,164,800 132,834,861 0.485 2015-04-16
2067 2015-04-17 274,575,512 -171,600 5.85 4,697,164,800 135,914,878 0.495 2015-04-15
2068 2015-04-16 274,747,112 1,375,200 5.85 4,697,164,800 133,252,349 0.485 2015-04-14
2069 2015-04-15 273,371,912 86,000 5.82 4,697,164,800 143,520,254 0.525 2015-04-13
2070 2015-04-14 273,285,912 32,000 5.82 4,697,164,800 125,711,520 0.460 2015-04-10
2071 2015-04-13 273,253,912 -10,578,800 5.82 4,697,164,800 114,766,643 0.420 2015-04-09
2072 2015-04-10 283,832,712 -3,832,800 6.04 4,697,164,800 124,886,393 0.440 2015-04-08
2073 2015-04-09 287,665,512 -1,662,000 6.12 4,697,164,800 120,819,515 0.420 2015-04-02
2074 2015-04-08 289,327,512 720,000 6.16 4,697,164,800 121,517,555 0.420 2015-04-01
2075 2015-04-02 288,607,512 -39,757,600 6.14 4,697,164,800 122,658,193 0.425 2015-03-31
2076 2015-04-01 328,365,112 -189,200 6.99 4,697,164,800 136,271,521 0.415 2015-03-30
2077 2015-03-31 328,554,312 140,000 6.99 4,697,164,800 131,421,725 0.400 2015-03-27
2078 2015-03-30 328,414,312 -3,748,400 6.99 4,697,164,800 126,439,510 0.385 2015-03-26
2079 2015-03-27 332,162,712 -1,240,000 7.07 4,697,164,800 126,221,831 0.380 2015-03-25
2080 2015-03-26 333,402,712 120,800 7.10 4,697,164,800 135,028,098 0.405 2015-03-24
2081 2015-03-25 333,281,912 190,000 7.10 4,697,164,800 138,311,993 0.415 2015-03-23
2082 2015-03-24 333,091,912 -2,400 7.09 4,697,164,800 138,233,143 0.415 2015-03-20
2083 2015-03-23 333,094,312 78,000 7.09 4,697,164,800 139,899,611 0.420 2015-03-19
2084 2015-03-20 333,016,312 225,200 7.09 4,697,164,800 139,866,851 0.420 2015-03-18
2085 2015-03-18 332,791,112 159,600 7.08 4,697,164,800 138,108,311 0.415 2015-03-16
2086 2015-03-17 332,631,512 576,000 7.08 4,697,164,800 136,378,920 0.410 2015-03-13
2087 2015-03-16 332,055,512 -20,000 7.07 4,697,164,800 137,803,037 0.415 2015-03-12
2088 2015-03-13 332,075,512 560,000 7.07 4,697,164,800 139,471,715 0.420 2015-03-11
2089 2015-03-12 331,515,512 100,000 7.06 4,697,164,800 142,551,670 0.430 2015-03-10
2090 2015-03-11 331,415,512 136,000 7.06 4,697,164,800 142,508,670 0.430 2015-03-09
2091 2015-03-10 331,279,512 -64,000 7.05 4,697,164,800 142,450,190 0.430 2015-03-06
2092 2015-03-09 331,343,512 350,800 7.05 4,697,164,800 144,134,428 0.435 2015-03-05
2093 2015-03-06 330,992,712 400,000 7.05 4,697,164,800 143,981,830 0.435 2015-03-04
2094 2015-03-05 330,592,712 545,200 7.04 4,697,164,800 142,154,866 0.430 2015-03-03
2095 2015-03-04 330,047,512 -242,000 7.03 4,697,164,800 143,570,668 0.435 2015-03-02
2096 2015-03-03 330,289,512 -364,400 7.03 4,697,164,800 145,327,385 0.440 2015-02-27
2097 2015-03-02 330,653,912 -86,000 7.04 4,697,164,800 145,487,721 0.440 2015-02-26
2098 2015-02-27 330,739,912 -340,000 7.04 4,697,164,800 147,179,261 0.445 2015-02-25
2099 2015-02-26 331,079,912 -416,000 7.05 4,697,164,800 148,985,960 0.450 2015-02-24
2100 2015-02-25 331,495,912 -82,000 7.06 4,697,164,800 150,830,640 0.455 2015-02-23
2101 2015-02-24 331,577,912 261,600 7.06 4,697,164,800 149,210,060 0.450 2015-02-17
2102 2015-02-23 331,316,312 250,000 7.05 4,697,164,800 149,092,340 0.450 2015-02-16
2103 2015-02-17 331,066,312 280,000 7.05 4,697,164,800 148,979,840 0.450 2015-02-13
2104 2015-02-16 330,786,312 12,000 7.04 4,697,164,800 150,507,772 0.455 2015-02-12
2105 2015-02-13 330,774,312 574,000 7.04 4,697,164,800 152,156,184 0.460 2015-02-11
2106 2015-02-12 330,200,312 78,800 7.03 4,697,164,800 155,194,147 0.470 2015-02-10
2107 2015-02-11 330,121,512 90,400 7.03 4,697,164,800 155,157,111 0.470 2015-02-09
2108 2015-02-10 330,031,112 4,090,000 7.03 4,697,164,800 155,114,623 0.470 2015-02-06
2109 2015-02-09 325,941,112 -1,930,400 6.94 4,697,164,800 164,600,262 0.505 2015-02-05
2110 2015-02-06 327,871,512 71,600 6.98 4,697,164,800 172,132,544 0.525 2015-02-04
2111 2015-02-05 327,799,912 -58,000 6.98 4,697,164,800 172,094,954 0.525 2015-02-03
2112 2015-02-04 327,857,912 81,600 6.98 4,697,164,800 168,846,825 0.515 2015-02-02
2113 2015-02-03 327,776,312 3,200 6.98 4,697,164,800 168,804,801 0.515 2015-01-30
2114 2015-02-02 327,773,112 -2,400 6.98 4,697,164,800 167,164,287 0.510 2015-01-29
2115 2015-01-30 327,775,512 1,340,000 6.98 4,697,164,800 172,082,144 0.525 2015-01-28
2116 2015-01-29 326,435,512 800 6.95 4,697,164,800 166,482,111 0.510 2015-01-27
2117 2015-01-28 326,434,712 55,600 6.95 4,697,164,800 166,481,703 0.510 2015-01-26
2118 2015-01-27 326,379,112 270,800 6.95 4,697,164,800 172,980,929 0.530 2015-01-23
2119 2015-01-26 326,108,312 384,000 6.94 4,697,164,800 174,467,947 0.535 2015-01-22
2120 2015-01-23 325,724,312 -162,000 6.93 4,697,164,800 174,262,507 0.535 2015-01-21
2121 2015-01-22 325,886,312 262,000 6.94 4,697,164,800 174,349,177 0.535 2015-01-20
2122 2015-01-21 325,624,312 1,410,000 6.93 4,697,164,800 169,324,642 0.520 2015-01-19
2123 2015-01-20 324,214,312 399,600 6.90 4,697,164,800 175,075,728 0.540 2015-01-16
2124 2015-01-19 323,814,712 594,000 6.89 4,697,164,800 171,621,797 0.530 2015-01-15
2125 2015-01-16 323,220,712 748,000 6.88 4,697,164,800 174,539,184 0.540 2015-01-14
2126 2015-01-15 322,472,712 317,200 6.87 4,697,164,800 172,522,901 0.535 2015-01-13
2127 2015-01-14 322,155,512 4,042,000 6.86 4,697,164,800 175,574,754 0.545 2015-01-12
2128 2015-01-13 318,113,512 416,000 6.77 4,697,164,800 182,915,269 0.575 2015-01-09
2129 2015-01-12 317,697,512 2,025,600 6.76 4,697,164,800 179,499,094 0.565 2015-01-08
2130 2015-01-09 315,671,912 -2,400 6.72 4,697,164,800 186,246,428 0.590 2015-01-07
2131 2015-01-08 315,674,312 -120,400 6.72 4,697,164,800 192,561,330 0.610 2015-01-06
2132 2015-01-07 315,794,712 2,233,600 6.72 4,697,164,800 194,213,748 0.615 2015-01-05
2133 2015-01-06 313,561,112 -1,099,704 6.68 4,697,164,800 188,136,667 0.600 2015-01-02
2134 2015-01-05 314,660,816 105,600 6.70 4,697,164,800 177,783,361 0.565 2014-12-30
2135 2015-01-02 314,555,216 80,400 6.70 4,697,164,800 176,150,921 0.560 2014-12-29
2136 2014-12-30 314,474,816 748,000 6.69 4,697,164,800 180,823,019 0.575 2014-12-23
2137 2014-12-29 313,726,816 -42,000 6.68 4,697,164,800 172,549,749 0.550 2014-12-22
2138 2014-12-23 313,768,816 -172,400 6.68 4,697,164,800 178,848,225 0.570 2014-12-19
2139 2014-12-22 313,941,216 306,000 6.68 4,697,164,800 183,655,611 0.585 2014-12-18
2140 2014-12-19 313,635,216 -926,800 6.68 4,697,164,800 181,908,425 0.580 2014-12-17
2141 2014-12-17 314,562,016 -62,400 6.67 4,713,000,800 182,445,969 0.580 2014-12-15
2142 2014-12-16 314,624,416 -1,200,000 6.68 4,713,000,800 191,920,894 0.610 2014-12-12
2143 2014-12-15 315,824,416 -28,000 6.70 4,713,000,800 191,073,772 0.605 2014-12-11
2144 2014-12-12 315,852,416 -2,400 6.70 4,713,000,800 194,249,236 0.615 2014-12-10
2145 2014-12-11 315,854,816 -225,600 6.70 4,713,000,800 195,829,986 0.620 2014-12-09
2146 2014-12-10 316,080,416 -990,800 6.68 4,733,730,800 195,969,858 0.620 2014-12-08
2147 2014-12-09 317,071,216 1,401,600 6.70 4,733,730,800 196,584,154 0.620 2014-12-05
2148 2014-12-08 315,669,616 2,533,600 6.67 4,733,730,800 197,293,510 0.625 2014-12-04
2149 2014-12-05 313,136,016 -990,000 6.61 4,733,730,800 192,578,650 0.615 2014-12-03
2150 2014-12-04 314,126,016 -4,000 6.64 4,733,730,800 193,187,500 0.615 2014-12-02
2151 2014-12-03 314,130,016 620,000 6.64 4,733,730,800 191,619,310 0.610 2014-12-01
2152 2014-12-02 313,510,016 -1,210,000 6.62 4,733,730,800 191,241,110 0.610 2014-11-28
2153 2014-12-01 314,720,016 17,200 6.65 4,733,730,800 187,258,410 0.595 2014-11-27
2154 2014-11-28 314,702,816 152,000 6.65 4,733,730,800 185,674,661 0.590 2014-11-26
2155 2014-11-27 314,550,816 601,200 6.64 4,733,730,800 184,012,227 0.585 2014-11-25
2156 2014-11-26 313,949,616 691,600 6.63 4,733,730,800 189,939,518 0.605 2014-11-24
2157 2014-11-24 313,258,016 570,400 6.62 4,733,730,800 173,858,199 0.555 2014-11-20
2158 2014-11-21 312,687,616 657,600 6.61 4,733,730,800 171,978,189 0.550 2014-11-19
2159 2014-11-20 312,030,016 700,000 6.59 4,733,730,800 179,417,259 0.575 2014-11-18
2160 2014-11-19 311,330,016 -2,000 6.58 4,733,730,800 175,901,459 0.565 2014-11-17
2161 2014-11-18 311,332,016 697,200 6.58 4,733,730,800 175,902,589 0.565 2014-11-14
2162 2014-11-17 310,634,816 1,600 6.56 4,733,730,800 177,061,845 0.570 2014-11-13
2163 2014-11-14 310,633,216 197,600 6.56 4,733,730,800 175,507,767 0.565 2014-11-12
2164 2014-11-13 310,435,616 400,000 6.56 4,733,730,800 173,843,945 0.560 2014-11-11
2165 2014-11-12 310,035,616 320,000 6.55 4,733,730,800 178,270,479 0.575 2014-11-10
2166 2014-11-11 309,715,616 346,000 6.54 4,733,730,800 179,635,057 0.580 2014-11-07
2167 2014-11-10 309,369,616 -1,777,200 6.54 4,733,730,800 173,246,985 0.560 2014-11-06
2168 2014-11-07 311,146,816 3,908,000 6.57 4,733,730,800 186,688,090 0.600 2014-11-05
2169 2014-11-06 307,238,816 193,200 6.49 4,733,730,800 182,807,096 0.595 2014-11-04
2170 2014-11-05 307,045,616 -440,000 6.49 4,733,730,800 165,804,633 0.540 2014-11-03
2171 2014-11-04 307,485,616 46,000 6.50 4,733,730,800 136,831,099 0.445 2014-10-31
2172 2014-11-03 307,439,616 -50,000 6.49 4,733,730,800 141,422,223 0.460 2014-10-30
2173 2014-10-31 307,489,616 -120,000 6.50 4,733,730,800 141,445,223 0.460 2014-10-29
2174 2014-10-30 307,609,616 -1,002,800 6.50 4,733,730,800 136,886,279 0.445 2014-10-28
2175 2014-10-29 308,612,416 40,000 6.52 4,733,730,800 128,074,153 0.415 2014-10-27
2176 2014-10-27 308,572,416 966,000 6.52 4,733,730,800 129,600,415 0.420 2014-10-23
2177 2014-10-24 307,606,416 -484,400 6.50 4,733,730,800 129,194,695 0.420 2014-10-22
2178 2014-10-23 308,090,816 -387,600 6.51 4,733,730,800 134,019,505 0.435 2014-10-21
2179 2014-10-22 308,478,416 208,000 6.52 4,733,730,800 135,730,503 0.440 2014-10-20
2180 2014-10-21 308,270,416 70,000 6.51 4,733,730,800 141,804,391 0.460 2014-10-17
2181 2014-10-20 308,200,416 317,130 6.51 4,733,730,800 143,313,193 0.465 2014-10-16
2182 2014-10-17 307,883,286 26,000 6.50 4,733,730,800 146,244,561 0.475 2014-10-15
2183 2014-10-16 307,857,286 3,610,000 6.50 4,733,730,800 149,310,784 0.485 2014-10-14
2184 2014-10-15 304,247,286 154,000 6.43 4,733,730,800 149,081,170 0.490 2014-10-13
2185 2014-10-14 304,093,286 -3,982,000 6.42 4,733,730,800 149,005,710 0.490 2014-10-10
2186 2014-10-13 308,075,286 -1,000,400 6.51 4,733,730,800 157,118,396 0.510 2014-10-09
2187 2014-10-10 309,075,686 -204,000 6.53 4,733,730,800 160,719,357 0.520 2014-10-08
2188 2014-10-09 309,279,686 -46,400 6.53 4,733,730,800 160,825,437 0.520 2014-10-07
2189 2014-10-08 309,326,086 18,000 6.53 4,733,730,800 160,849,565 0.520 2014-10-06
2190 2014-10-07 309,308,086 260,000 6.53 4,733,730,800 162,386,745 0.525 2014-10-03
2191 2014-10-06 309,048,086 1,120,000 6.53 4,733,730,800 154,524,043 0.500 2014-09-30
2192 2014-10-03 307,928,086 184,000 6.50 4,733,730,800 160,122,605 0.520 2014-09-29
2193 2014-09-30 307,744,086 168,000 6.50 4,733,730,800 158,488,204 0.515 2014-09-26
2194 2014-09-29 307,576,086 109,516 6.50 4,733,730,800 164,553,206 0.535 2014-09-25
2195 2014-09-26 307,466,570 1,249,600 6.50 4,733,730,800 161,419,949 0.525 2014-09-24
2196 2014-09-25 306,216,970 318,000 6.47 4,735,270,800 160,763,909 0.525 2014-09-23
2197 2014-09-24 305,898,970 633,600 6.46 4,735,270,800 166,714,939 0.545 2014-09-22
2198 2014-09-23 305,265,370 251,600 6.45 4,735,270,800 170,948,607 0.560 2014-09-19
2199 2014-09-22 305,013,770 -730,000 6.44 4,735,270,800 173,857,849 0.570 2014-09-18
2200 2014-09-19 305,743,770 701,600 6.46 4,735,270,800 183,446,262 0.600 2014-09-17
2201 2014-09-18 305,042,170 209,516 6.44 4,735,270,800 186,075,724 0.610 2014-09-16
2202 2014-09-17 304,832,654 4,000 6.44 4,735,270,800 187,472,082 0.615 2014-09-15
2203 2014-09-16 304,828,654 490,000 6.44 4,735,270,800 188,993,765 0.620 2014-09-12
2204 2014-09-15 304,338,654 260,000 6.43 4,735,270,800 191,733,352 0.630 2014-09-11
2205 2014-09-12 304,078,654 39,600 6.42 4,735,270,800 190,049,159 0.625 2014-09-10
2206 2014-09-11 304,039,054 80,000 6.42 4,735,270,800 194,584,995 0.640 2014-09-08
2207 2014-09-10 303,959,054 -474,000 6.42 4,735,270,800 196,053,590 0.645 2014-09-05
2208 2014-09-08 304,433,054 -16,349,600 6.43 4,735,270,800 191,792,824 0.630 2014-09-04
2209 2014-09-05 320,782,654 44,800 6.77 4,735,270,800 205,300,899 0.640 2014-09-03
2210 2014-09-04 320,737,854 340,000 6.77 4,735,270,800 208,479,605 0.650 2014-09-02
2211 2014-09-03 320,397,854 -4,000 6.77 4,735,270,800 206,656,616 0.645 2014-09-01
2212 2014-09-02 320,401,854 520,000 6.77 4,735,270,800 203,455,177 0.635 2014-08-29
2213 2014-09-01 319,881,854 2,000 6.76 4,735,270,800 195,127,931 0.610 2014-08-28
2214 2014-08-29 319,879,854 -49,930,400 6.76 4,735,270,800 199,924,909 0.625 2014-08-27
2215 2014-08-28 369,810,254 232,000 7.81 4,735,270,800 225,584,255 0.610 2014-08-26
2216 2014-08-27 369,578,254 77,600 7.80 4,735,270,800 230,986,409 0.625 2014-08-25
2217 2014-08-26 369,500,654 2,221,916 7.80 4,735,270,800 236,480,419 0.640 2014-08-22
2218 2014-08-25 367,278,738 1,317,200 7.76 4,735,270,800 235,058,392 0.640 2014-08-21
2219 2014-08-22 365,961,538 -80,000 7.73 4,735,270,800 234,215,384 0.640 2014-08-20
2220 2014-08-21 366,041,538 -309,200 7.73 4,735,270,800 234,266,584 0.640 2014-08-19
2221 2014-08-20 366,350,738 -432,000 7.74 4,735,270,800 234,464,472 0.640 2014-08-18
2222 2014-08-19 366,782,738 500,000 7.75 4,735,270,800 238,408,780 0.650 2014-08-15
2223 2014-08-18 366,282,738 464,800 7.74 4,735,270,800 239,915,193 0.655 2014-08-14
2224 2014-08-15 365,817,938 18,000 7.73 4,735,270,800 243,268,929 0.665 2014-08-13
2225 2014-08-14 365,799,938 40,000 7.73 4,735,270,800 245,085,958 0.670 2014-08-12
2226 2014-08-13 365,759,938 501,200 7.72 4,735,270,800 245,059,158 0.670 2014-08-11
2227 2014-08-12 365,258,738 1,179,600 7.71 4,735,270,800 242,897,061 0.665 2014-08-08
2228 2014-08-08 364,079,138 -1,850,800 7.69 4,735,270,800 242,112,627 0.665 2014-08-06
2229 2014-08-07 365,929,938 -150,000 7.73 4,735,270,800 247,002,708 0.675 2014-08-05
2230 2014-08-06 366,079,938 102,358 7.73 4,735,270,800 241,612,759 0.660 2014-08-04
2231 2014-08-05 365,977,580 -14,800 7.73 4,735,270,800 239,715,315 0.655 2014-08-01
2232 2014-08-04 365,992,380 -100,000 7.73 4,735,270,800 241,554,971 0.660 2014-07-31
2233 2014-08-01 366,092,380 -108,000 7.73 4,735,270,800 243,451,433 0.665 2014-07-30
2234 2014-07-31 366,200,380 71,600 7.73 4,735,270,800 245,354,255 0.670 2014-07-29
2235 2014-07-30 366,128,780 -1,711,600 7.73 4,735,270,800 241,644,995 0.660 2014-07-28
2236 2014-07-29 367,840,380 476,504 7.77 4,735,270,800 240,935,449 0.655 2014-07-25
2237 2014-07-28 367,363,876 -1,882,400 7.76 4,735,270,800 246,133,797 0.670 2014-07-24
2238 2014-07-25 369,246,276 190,000 7.80 4,735,270,800 249,241,236 0.675 2014-07-23
2239 2014-07-24 369,056,276 -40,026,000 7.79 4,735,270,800 243,577,142 0.660 2014-07-22
2240 2014-07-23 409,082,276 263,600 8.64 4,735,270,800 267,948,891 0.655 2014-07-21
2241 2014-07-22 408,818,676 132,000 8.63 4,735,270,800 271,864,420 0.665 2014-07-18
2242 2014-07-21 408,686,676 -1,101,200 8.63 4,735,270,800 263,602,906 0.645 2014-07-17
2243 2014-07-18 409,787,876 -950,190 8.65 4,735,270,800 278,655,756 0.680 2014-07-16
2244 2014-07-17 410,738,066 -2,210,000 8.67 4,735,270,800 291,624,027 0.710 2014-07-15
2245 2014-07-16 412,948,066 -2,133,600 8.72 4,735,270,800 301,452,088 0.730 2014-07-14
2246 2014-07-15 415,081,666 -2,234,800 8.77 4,735,270,800 305,085,025 0.735 2014-07-11
2247 2014-07-14 417,316,466 -385,600 8.81 4,735,270,800 317,160,514 0.760 2014-07-10
2248 2014-07-11 417,702,066 -52,000 8.82 4,735,270,800 317,453,570 0.760 2014-07-09
2249 2014-07-10 417,754,066 -373,032 8.82 4,735,270,800 315,404,320 0.755 2014-07-08
2250 2014-07-09 418,127,098 37,600 8.83 4,735,270,800 321,957,865 0.770 2014-07-07
2251 2014-07-08 418,089,498 -65,200 8.83 4,735,270,800 324,019,361 0.775 2014-07-04
2252 2014-07-07 418,154,698 -274,000 8.83 4,735,270,800 315,706,797 0.755 2014-07-03
2253 2014-07-04 418,428,698 97,600 8.84 4,735,270,800 318,005,810 0.760 2014-07-02
2254 2014-07-03 418,331,098 203,602,084 8.83 4,735,270,800 307,473,357 0.735 2014-06-30
2255 2014-07-02 214,729,014 284,000 4.53 4,735,270,800 159,973,115 0.745 2014-06-27
2256 2014-06-30 214,445,014 1,236,400 4.53 4,735,270,800 164,050,436 0.765 2014-06-26
2257 2014-06-27 213,208,614 38,000 4.50 4,735,270,800 163,104,590 0.765 2014-06-25
2258 2014-06-26 213,170,614 2,704,000 4.50 4,735,270,800 157,746,254 0.740 2014-06-24
2259 2014-06-25 210,466,614 2,094,000 4.44 4,735,270,800 161,006,960 0.765 2014-06-23
2260 2014-06-24 208,372,614 243,600 4.40 4,735,270,800 170,865,543 0.820 2014-06-20
2261 2014-06-23 208,129,014 514,400 4.40 4,735,270,800 190,438,048 0.915 2014-06-19
2262 2014-06-20 207,614,614 -304,121,704 4.38 4,735,270,800 201,386,176 0.970 2014-06-18
2263 2014-06-19 511,736,318 1,770,000 10.81 4,735,270,800 504,060,273 0.985 2014-06-17
2264 2014-06-18 509,966,318 -301,327,200 10.77 4,735,270,800 512,516,150 1.005 2014-06-16
2265 2014-06-17 811,293,518 -147,200 17.13 4,735,270,800 782,898,245 0.965 2014-06-13
2266 2014-06-16 811,440,718 741,834 17.14 4,735,270,800 762,754,275 0.940 2014-06-12
2267 2014-06-13 810,698,884 -400,151,600 17.12 4,735,270,800 745,842,973 0.920 2014-06-11
2268 2014-06-12 1,210,850,484 -513,200 25.57 4,735,270,800 1,126,090,950 0.930 2014-06-10
2269 2014-06-11 1,211,363,684 187,600 25.58 4,735,270,800 1,150,795,500 0.950 2014-06-09
2270 2014-06-10 1,211,176,084 -126,400 25.58 4,735,270,800 1,150,617,280 0.950 2014-06-06
2271 2014-06-09 1,211,302,484 11,200 25.58 4,735,270,800 1,193,132,947 0.985 2014-06-05
2272 2014-06-06 1,211,291,284 32,800 25.58 4,735,270,800 1,217,347,740 1.005 2014-06-04
2273 2014-06-05 1,211,258,484 -940,400 25.58 4,735,270,800 1,229,427,361 1.015 2014-06-03
2274 2014-06-04 1,212,198,884 -2,081,600 25.60 4,735,270,800 1,230,381,867 1.015 2014-05-30
2275 2014-06-03 1,214,280,484 417,112 25.64 4,735,270,800 1,214,280,484 1.000 2014-05-29
2276 2014-05-30 1,213,863,372 -520,000 25.63 4,735,270,800 1,207,794,055 0.995 2014-05-28
2277 2014-05-29 1,214,383,372 166,000 25.65 4,735,270,800 1,190,095,705 0.980 2014-05-27
2278 2014-05-28 1,214,217,372 227,200 25.64 4,735,270,800 1,226,359,546 1.010 2014-05-26
2279 2014-05-27 1,213,990,172 -506,000 25.64 4,735,270,800 1,183,640,418 0.975 2014-05-23
2280 2014-05-23 1,214,496,172 -53,200 25.65 4,735,270,800 1,123,408,959 0.925 2014-05-21
2281 2014-05-22 1,214,549,372 40,000 25.65 4,735,270,800 1,117,385,422 0.920 2014-05-20
2282 2014-05-21 1,214,509,372 168,556 25.65 4,735,270,800 1,105,203,529 0.910 2014-05-19
2283 2014-05-20 1,214,340,816 20,000 25.64 4,735,270,800 1,105,050,143 0.910 2014-05-16
2284 2014-05-19 1,214,320,816 -146,400 25.64 4,735,270,800 1,098,960,338 0.905 2014-05-15
2285 2014-05-16 1,214,467,216 21,600 25.65 4,735,270,800 1,123,382,175 0.925 2014-05-14
2286 2014-05-15 1,214,445,616 255,834 25.65 4,735,270,800 1,062,639,914 0.875 2014-05-13
2287 2014-05-14 1,214,189,782 467,200 25.64 4,735,270,800 1,044,203,213 0.860 2014-05-12
2288 2014-05-13 1,213,722,582 160,000 25.63 4,735,270,800 1,031,664,195 0.850 2014-05-09
2289 2014-05-09 1,213,562,582 -44,722 25.63 4,735,270,800 1,080,070,698 0.890 2014-05-07
2290 2014-05-08 1,213,607,304 953,600 25.63 4,735,270,800 1,092,246,574 0.900 2014-05-05
2291 2014-05-07 1,212,653,704 460,000 25.61 4,735,270,800 1,115,641,408 0.920 2014-05-02
2292 2014-05-05 1,212,193,704 989,304 25.60 4,735,270,800 1,115,218,208 0.920 2014-04-30
2293 2014-05-02 1,211,204,400 1,095,278 25.58 4,735,270,800 1,132,476,114 0.935 2014-04-29
2294 2014-04-30 1,210,109,122 1,252,000 25.56 4,735,270,800 1,137,502,575 0.940 2014-04-28
2295 2014-04-29 1,208,857,122 -188,644 25.53 4,735,270,800 1,087,971,410 0.900 2014-04-25
2296 2014-04-28 1,209,045,766 219,200 25.53 4,735,270,800 1,057,915,045 0.875 2014-04-24
2297 2014-04-25 1,208,826,566 263,200 25.53 4,735,270,800 991,237,784 0.820 2014-04-23
2298 2014-04-24 1,208,563,366 974,000 25.52 4,735,270,800 948,722,242 0.785 2014-04-22
2299 2014-04-23 1,207,589,366 948,696 25.50 4,735,270,800 1,074,754,536 0.890 2014-04-17
2300 2014-04-22 1,206,640,670 -3,246,400 25.48 4,735,270,800 1,158,375,043 0.960 2014-04-16
2301 2014-04-17 1,209,887,070 -2,668,000 25.55 4,735,270,800 1,203,837,635 0.995 2014-04-15
2302 2014-04-16 1,212,555,070 635,200 25.61 4,735,270,800 1,230,743,396 1.015 2014-04-14
2303 2014-04-15 1,211,919,870 6,613,200 25.59 4,735,270,800 1,302,813,860 1.075 2014-04-11
2304 2014-04-14 1,205,306,670 -931,600 25.45 4,735,270,800 1,265,572,004 1.050 2014-04-10
2305 2014-04-11 1,206,238,270 362,416 25.47 4,735,270,800 1,326,862,097 1.100 2014-04-09
2306 2014-04-10 1,205,875,854 -230,000 25.47 4,735,270,800 1,308,375,302 1.085 2014-04-08
2307 2014-04-09 1,206,105,854 -913,600 25.47 4,735,270,800 1,320,685,910 1.095 2014-04-07
2308 2014-04-08 1,207,019,454 -250,000 25.49 4,735,270,800 1,388,072,372 1.150 2014-04-04
2309 2014-04-07 1,207,269,454 -5,890,400 25.50 4,735,270,800 1,472,868,734 1.220 2014-04-03
2310 2014-04-04 1,213,159,854 -688,000 25.62 4,735,270,800 1,376,936,434 1.135 2014-04-02
2311 2014-04-03 1,213,847,854 8,480,000 25.63 4,735,270,800 1,371,648,075 1.130 2014-04-01
2312 2014-04-02 1,205,367,854 -1,464,000 25.46 4,735,270,800 1,331,931,479 1.105 2014-03-31
2313 2014-04-01 1,206,831,854 -1,095,600 25.49 4,735,270,800 1,339,583,358 1.110 2014-03-28
2314 2014-03-31 1,207,927,454 -526,000 25.51 4,735,270,800 1,340,799,474 1.110 2014-03-27
2315 2014-03-28 1,208,453,454 -1,882,400 25.52 4,735,270,800 1,395,763,739 1.155 2014-03-26
2316 2014-03-27 1,210,335,854 -638,000 25.56 4,735,270,800 1,410,041,270 1.165 2014-03-25
2317 2014-03-26 1,210,973,854 -2,546,056 25.57 4,735,270,800 1,441,058,886 1.190 2014-03-24
2318 2014-03-25 1,213,519,910 498,800 25.63 4,735,270,800 1,504,764,688 1.240 2014-03-21
2319 2014-03-24 1,213,021,110 6,363,200 25.62 4,735,270,800 1,425,299,804 1.175 2014-03-20
2320 2014-03-21 1,206,657,910 719,600 25.48 4,735,270,800 1,357,490,149 1.125 2014-03-19
2321 2014-03-20 1,205,938,310 225,600 25.47 4,735,270,800 1,362,710,290 1.130 2014-03-18
2322 2014-03-19 1,205,712,710 -404,400 25.46 4,735,270,800 1,362,455,362 1.130 2014-03-17
2323 2014-03-18 1,206,117,110 -714,000 25.47 4,735,270,800 1,381,004,091 1.145 2014-03-14
2324 2014-03-17 1,206,831,110 -1,332,400 25.49 4,735,270,800 1,405,958,243 1.165 2014-03-13
2325 2014-03-14 1,208,163,510 -874,400 25.51 4,735,270,800 1,407,510,489 1.165 2014-03-12
2326 2014-03-13 1,209,037,910 -84,160,800 25.53 4,735,270,800 1,438,755,113 1.190 2014-03-11
2327 2014-03-12 1,293,198,710 100,021,600 27.31 4,735,270,800 1,558,304,446 1.205 2014-03-10
2328 2014-03-11 1,193,177,110 1,351,600 25.20 4,735,270,800 1,485,505,502 1.245 2014-03-07
2329 2014-03-10 1,191,825,510 4,527,704 25.17 4,735,270,800 1,424,231,484 1.195 2014-03-06
2330 2014-03-07 1,187,297,806 2,876,800 25.07 4,735,270,800 1,484,122,258 1.250 2014-03-05
2331 2014-03-06 1,184,421,006 -11,600 25.01 4,735,270,800 1,492,370,468 1.260 2014-03-04
2332 2014-03-05 1,184,432,606 8,043,200 25.01 4,735,270,800 1,575,295,366 1.330 2014-03-03
2333 2014-03-04 1,176,389,406 3,317,200 24.84 4,735,270,800 1,470,486,758 1.250 2014-02-28
2334 2014-03-03 1,173,072,206 2,782,400 24.77 4,735,270,800 1,437,013,452 1.225 2014-02-27
2335 2014-02-28 1,170,289,806 5,037,600 24.71 4,735,270,800 1,433,605,012 1.225 2014-02-26
2336 2014-02-27 1,165,252,206 5,621,200 24.61 4,735,270,800 1,404,128,908 1.205 2014-02-25
2337 2014-02-26 1,159,631,006 10,879,200 24.49 4,735,270,800 1,495,923,998 1.290 2014-02-24
2338 2014-02-25 1,148,751,806 -596,800 24.26 4,735,270,800 1,435,939,758 1.250 2014-02-21
2339 2014-02-24 1,149,348,606 -753,602 24.27 4,735,270,800 1,396,458,556 1.215 2014-02-20
2340 2014-02-21 1,150,102,208 3,893,600 24.29 4,735,270,800 1,270,862,940 1.105 2014-02-19
2341 2014-02-20 1,146,208,608 -907,200 24.21 4,735,270,800 1,140,477,565 0.995 2014-02-18
2342 2014-02-19 1,147,115,808 -2,153,600 24.22 4,735,270,800 1,124,173,492 0.980 2014-02-17
2343 2014-02-18 1,149,269,408 20,743,200 24.27 4,735,270,800 1,160,762,102 1.010 2014-02-14
2344 2014-02-17 1,128,526,208 -31,048,000 23.83 4,735,270,800 947,962,015 0.840 2014-02-13
2345 2014-02-14 1,159,574,208 -1,828,000 24.49 4,735,270,800 759,521,106 0.655 2014-02-12
2346 2014-02-13 1,161,402,208 -1,995,598 24.53 4,735,270,800 760,718,446 0.655 2014-02-11
2347 2014-02-12 1,163,397,806 612,000 24.57 4,735,270,800 773,659,541 0.665 2014-02-10
2348 2014-02-11 1,162,785,806 -2,650,400 24.56 4,735,270,800 779,066,490 0.670 2014-02-07
2349 2014-02-10 1,165,436,206 -182,400 24.61 4,735,270,800 769,187,896 0.660 2014-02-06
2350 2014-02-07 1,165,618,606 -1,082,002 24.62 4,735,270,800 780,964,466 0.670 2014-02-05
2351 2014-02-06 1,166,700,608 898,000 24.64 4,735,270,800 781,689,407 0.670 2014-02-04
2352 2014-02-05 1,165,802,608 -375,600 24.62 4,735,270,800 769,429,721 0.660 2014-01-29
2353 2014-02-04 1,166,178,208 224,000 24.63 4,735,270,800 769,677,617 0.660 2014-01-28
2354 2014-01-29 1,165,954,208 1,127,972 24.62 4,735,270,800 769,529,777 0.660 2014-01-27
2355 2014-01-28 1,164,826,236 572,000 24.60 4,735,270,800 768,785,316 0.660 2014-01-24
2356 2014-01-27 1,164,254,236 823,544 24.59 4,735,270,800 768,407,796 0.660 2014-01-23
2357 2014-01-24 1,163,430,692 777,600 24.57 4,735,270,800 767,864,257 0.660 2014-01-22
2358 2014-01-23 1,162,653,092 -566,000 24.55 4,735,270,800 773,164,306 0.665 2014-01-21
2359 2014-01-22 1,163,219,092 -1,658,000 24.56 4,735,270,800 785,172,887 0.675 2014-01-20
2360 2014-01-21 1,164,877,092 -2,372,000 24.60 4,735,270,800 774,643,266 0.665 2014-01-17
2361 2014-01-20 1,167,249,092 -89,200 24.65 4,735,270,800 782,056,892 0.670 2014-01-16
2362 2014-01-17 1,167,338,292 -550,000 24.65 4,735,270,800 787,953,347 0.675 2014-01-15
2363 2014-01-16 1,167,888,292 -652,000 24.66 4,735,270,800 794,164,039 0.680 2014-01-14
2364 2014-01-15 1,168,540,292 -672,000 24.68 4,735,270,800 817,978,204 0.700 2014-01-13
2365 2014-01-14 1,169,212,292 -1,155,600 24.69 4,735,270,800 824,294,666 0.705 2014-01-10
2366 2014-01-13 1,170,367,892 -586,000 24.72 4,735,270,800 784,146,488 0.670 2014-01-09
2367 2014-01-10 1,170,953,892 -1,391,998 24.73 4,735,270,800 784,539,108 0.670 2014-01-08
2368 2014-01-09 1,172,345,890 -644,000 24.76 4,735,270,800 785,471,746 0.670 2014-01-07
2369 2014-01-08 1,172,989,890 2,000,000 24.77 4,735,270,800 809,363,024 0.690 2014-01-06
2370 2014-01-07 1,170,989,890 42,400 24.73 4,735,270,800 807,983,024 0.690 2014-01-03
2371 2014-01-06 1,170,947,490 203,600 24.73 4,735,270,800 813,808,506 0.695 2014-01-02
2372 2014-01-03 1,170,743,890 892,000 24.72 4,735,270,800 831,228,162 0.710 2013-12-30
2373 2014-01-02 1,169,851,890 754,000 24.71 4,735,270,800 789,650,026 0.675 2013-12-27
2374 2013-12-30 1,169,097,890 492,800 24.69 4,735,270,800 759,913,629 0.650 2013-12-23
2375 2013-12-27 1,168,605,090 106,000 24.68 4,735,270,800 759,593,309 0.650 2013-12-20
2376 2013-12-23 1,168,499,090 300,000 24.68 4,735,270,800 759,524,409 0.650 2013-12-19
2377 2013-12-20 1,168,199,090 -232,400 24.67 4,735,270,800 771,011,399 0.660 2013-12-18
2378 2013-12-19 1,168,431,490 150,000 24.68 4,735,270,800 724,427,524 0.620 2013-12-17
2379 2013-12-18 1,168,281,490 204,400 24.67 4,735,270,800 759,382,969 0.650 2013-12-16
2380 2013-12-17 1,168,077,090 422,000 24.67 4,735,270,800 747,569,338 0.640 2013-12-13
2381 2013-12-16 1,167,655,090 61,600 24.66 4,735,270,800 741,460,982 0.635 2013-12-12
2382 2013-12-13 1,167,593,490 132,000 24.66 4,735,270,800 753,097,801 0.645 2013-12-11
2383 2013-12-12 1,167,461,490 28,000 24.65 4,735,270,800 776,361,891 0.665 2013-12-10
2384 2013-12-11 1,167,433,490 -234,400 24.65 4,735,270,800 805,529,108 0.690 2013-12-09
2385 2013-12-10 1,167,667,890 201,240 24.66 4,735,270,800 834,882,541 0.715 2013-12-06
2386 2013-12-09 1,167,466,650 710,000 24.65 4,735,270,800 823,063,988 0.705 2013-12-05
2387 2013-12-06 1,166,756,650 133,600 24.64 4,735,270,800 840,064,788 0.720 2013-12-04
2388 2013-12-05 1,166,623,050 98,634 24.64 4,735,270,800 857,467,942 0.735 2013-12-03
2389 2013-12-04 1,166,524,416 -2,728,400 24.63 4,735,270,800 863,228,068 0.740 2013-12-02
2390 2013-12-03 1,169,252,816 4,000 24.69 4,735,270,800 923,709,725 0.790 2013-11-29
2391 2013-12-02 1,169,248,816 38,000 24.69 4,735,270,800 912,014,076 0.780 2013-11-28
2392 2013-11-29 1,169,210,816 725,600 24.69 4,735,270,800 906,138,382 0.775 2013-11-27
2393 2013-11-28 1,168,485,216 -876,000 24.68 4,735,270,800 899,733,616 0.770 2013-11-26
2394 2013-11-27 1,169,361,216 -30,000 24.69 4,735,270,800 882,867,718 0.755 2013-11-25
2395 2013-11-26 1,169,391,216 882,068 24.70 4,735,270,800 894,584,280 0.765 2013-11-22
2396 2013-11-25 1,168,509,148 483,640 24.68 4,735,270,800 888,066,952 0.760 2013-11-21
2397 2013-11-22 1,168,025,508 -10,800 24.67 4,735,270,800 893,539,514 0.765 2013-11-20
2398 2013-11-21 1,168,036,308 1,235,200 24.67 4,735,270,800 911,068,320 0.780 2013-11-19
2399 2013-11-20 1,166,801,108 -227,240 24.64 4,735,270,800 910,104,864 0.780 2013-11-18
2400 2013-11-19 1,167,028,348 -29,600 24.65 4,735,270,800 886,941,544 0.760 2013-11-15
2401 2013-11-18 1,167,057,948 -146,400 24.65 4,735,270,800 875,293,461 0.750 2013-11-14
2402 2013-11-15 1,167,204,348 -60,400 24.65 4,735,270,800 875,403,261 0.750 2013-11-13
2403 2013-11-14 1,167,264,748 218,000 24.65 4,735,270,800 875,448,561 0.750 2013-11-12
2404 2013-11-13 1,167,046,748 14,000 24.65 4,735,270,800 875,285,061 0.750 2013-11-11
2405 2013-11-12 1,167,032,748 35,600 24.65 4,735,270,800 910,285,543 0.780 2013-11-08
2406 2013-11-11 1,166,997,148 -40,000 24.64 4,735,270,800 910,257,775 0.780 2013-11-07
2407 2013-11-08 1,167,037,148 -2,400 24.65 4,735,270,800 921,959,347 0.790 2013-11-06
2408 2013-11-06 1,167,039,548 -545,964 24.65 4,735,270,800 951,137,232 0.815 2013-11-04
2409 2013-11-05 1,167,585,512 556,800 24.66 4,735,270,800 922,392,554 0.790 2013-11-01
2410 2013-11-04 1,167,028,712 1,712,800 24.65 4,735,270,800 898,612,108 0.770 2013-10-31
2411 2013-11-01 1,165,315,912 216,000 24.61 4,735,270,800 914,772,991 0.785 2013-10-30
2412 2013-10-31 1,165,099,912 614,000 24.60 4,735,270,800 926,254,430 0.795 2013-10-29
2413 2013-10-29 1,164,485,912 -42,400 24.59 4,735,270,800 978,168,166 0.840 2013-10-25
2414 2013-10-28 1,164,528,312 19,200 24.59 4,735,270,800 954,913,216 0.820 2013-10-24
2415 2013-10-25 1,164,509,112 281,600 24.59 4,735,270,800 966,542,563 0.830 2013-10-23
2416 2013-10-24 1,164,227,512 -400 24.59 4,735,270,800 977,951,110 0.840 2013-10-22
2417 2013-10-23 1,164,227,912 -28,400 24.59 4,735,270,800 977,951,446 0.840 2013-10-21
2418 2013-10-22 1,164,256,312 -24,800 24.59 4,735,270,800 1,001,260,428 0.860 2013-10-18
2419 2013-10-21 1,164,281,112 -62,000 24.59 4,735,270,800 1,012,924,567 0.870 2013-10-17
2420 2013-10-18 1,164,343,112 69,200 24.59 4,735,270,800 1,030,443,654 0.885 2013-10-16
2421 2013-10-17 1,164,273,912 -106,800 24.59 4,735,270,800 1,059,489,260 0.910 2013-10-15
2422 2013-10-16 1,164,380,712 864,400 24.59 4,735,270,800 1,024,655,027 0.880 2013-10-11
2423 2013-10-15 1,163,516,312 1,835,600 24.57 4,735,270,800 1,047,164,681 0.900 2013-10-10
2424 2013-10-11 1,161,680,712 -2,400 24.53 4,735,270,800 999,045,412 0.860 2013-10-09
2425 2013-10-10 1,161,683,112 -4,800 24.53 4,735,270,800 999,047,476 0.860 2013-10-08
2426 2013-10-09 1,161,687,912 32,000 24.53 4,735,270,800 999,051,604 0.860 2013-10-07
2427 2013-10-08 1,161,655,912 245,200 24.53 4,735,270,800 1,004,832,364 0.865 2013-10-04
2428 2013-10-07 1,161,410,712 648,800 24.53 4,735,270,800 1,022,041,427 0.880 2013-10-03
2429 2013-10-04 1,160,761,912 -2,196,000 24.51 4,735,270,800 998,255,244 0.860 2013-10-02
2430 2013-10-03 1,162,957,912 262,000 24.56 4,735,270,800 988,514,225 0.850 2013-09-30
2431 2013-10-02 1,162,695,912 100,000 24.55 4,735,270,800 982,478,046 0.845 2013-09-27
2432 2013-09-30 1,162,595,912 60,000 24.55 4,735,270,800 953,328,648 0.820 2013-09-26
2433 2013-09-27 1,162,535,912 -70,400 24.55 4,735,270,800 959,092,127 0.825 2013-09-25
2434 2013-09-26 1,162,606,312 -290,800 24.55 4,735,270,800 976,589,302 0.840 2013-09-24
2435 2013-09-25 1,162,897,112 -134,000 24.56 4,735,270,800 982,648,060 0.845 2013-09-23
2436 2013-09-24 1,163,031,112 505,200 24.56 4,735,270,800 982,761,290 0.845 2013-09-19
2437 2013-09-23 1,162,525,912 543,200 24.55 4,735,270,800 982,334,396 0.845 2013-09-18
2438 2013-09-19 1,161,982,712 20,000 24.54 4,735,270,800 970,255,565 0.835 2013-09-17
2439 2013-09-18 1,161,962,712 -117,200 24.54 4,735,270,800 987,668,305 0.850 2013-09-16
2440 2013-09-17 1,162,079,912 35,200 24.54 4,735,270,800 958,715,927 0.825 2013-09-13
2441 2013-09-16 1,162,044,712 -8,000 24.54 4,735,270,800 981,927,782 0.845 2013-09-12
2442 2013-09-13 1,162,052,712 -1,064,000 24.54 4,735,270,800 964,503,751 0.830 2013-09-11
2443 2013-09-12 1,163,116,712 369,600 24.56 4,735,270,800 913,046,619 0.785 2013-09-10
2444 2013-09-11 1,162,747,112 278,000 24.56 4,735,270,800 965,080,103 0.830 2013-09-09
2445 2013-09-10 1,162,469,112 -122,400 24.55 4,735,270,800 970,661,709 0.835 2013-09-06
2446 2013-09-09 1,162,591,512 16,000 24.55 4,735,270,800 988,202,785 0.850 2013-09-05
2447 2013-09-06 1,162,575,512 -624,400 24.55 4,735,270,800 994,002,063 0.855 2013-09-04
2448 2013-09-05 1,163,199,912 -906,800 24.56 4,735,270,800 982,903,926 0.845 2013-09-03
2449 2013-09-04 1,164,106,712 33,200 24.58 4,735,270,800 995,311,239 0.855 2013-09-02
2450 2013-09-03 1,164,073,512 -150,000 24.58 4,735,270,800 983,642,118 0.845 2013-08-30
2451 2013-09-02 1,164,223,512 60,000 24.59 4,735,270,800 1,012,874,455 0.870 2013-08-29
2452 2013-08-30 1,164,163,512 608,000 24.58 4,735,270,800 983,718,168 0.845 2013-08-28
2453 2013-08-29 1,163,555,512 22,000 24.57 4,735,270,800 1,047,199,961 0.900 2013-08-27
2454 2013-08-28 1,163,533,512 -60,000 24.57 4,735,270,800 1,047,180,161 0.900 2013-08-26
2455 2013-08-27 1,163,593,512 -402,000 24.57 4,735,270,800 1,018,144,323 0.875 2013-08-23
2456 2013-08-26 1,163,995,512 384,000 24.58 4,735,270,800 1,024,316,051 0.880 2013-08-22
2457 2013-08-23 1,163,611,512 -584,000 24.57 4,735,270,800 1,041,432,303 0.895 2013-08-21
2458 2013-08-22 1,164,195,512 226,400 24.59 4,735,270,800 1,018,671,073 0.875 2013-08-20
2459 2013-08-21 1,163,969,112 1,401,600 24.58 4,735,270,800 1,041,752,355 0.895 2013-08-19
2460 2013-08-20 1,162,567,512 -174,800 24.55 4,735,270,800 1,057,936,436 0.910 2013-08-16
2461 2013-08-19 1,162,742,312 -164,400 24.55 4,735,270,800 1,151,114,889 0.990 2013-08-15
2462 2013-08-16 1,162,906,712 -988,800 24.56 4,735,270,800 1,168,721,246 1.005 2013-08-13
2463 2013-08-15 1,163,895,512 -2,207,600 24.58 4,735,270,800 1,146,437,079 0.985 2013-08-12
2464 2013-08-13 1,166,103,112 186,000 24.63 4,735,270,800 1,119,458,988 0.960 2013-08-09
2465 2013-08-12 1,165,917,112 1,541,200 24.62 4,735,270,800 1,113,450,842 0.955 2013-08-08
2466 2013-08-09 1,164,375,912 -478,800 24.59 4,735,270,800 1,047,938,321 0.900 2013-08-07
2467 2013-08-08 1,164,854,712 358,000 24.60 4,735,270,800 1,025,072,147 0.880 2013-08-06
2468 2013-08-07 1,164,496,712 -489,200 24.59 4,735,270,800 1,007,289,656 0.865 2013-08-05
2469 2013-08-06 1,164,985,912 -5,575,200 24.60 4,735,270,800 984,413,096 0.845 2013-08-02
2470 2013-08-05 1,170,561,112 -2,430,000 24.72 4,735,270,800 1,024,240,973 0.875 2013-08-01
2471 2013-08-02 1,172,991,112 -372,800 24.77 4,735,270,800 1,049,827,045 0.895 2013-07-31
2472 2013-08-01 1,173,363,912 -507,200 24.78 4,735,270,800 1,050,160,701 0.895 2013-07-30
2473 2013-07-31 1,173,871,112 484,000 24.79 4,735,270,800 1,068,222,712 0.910 2013-07-29
2474 2013-07-30 1,173,387,112 -2,400 24.78 4,735,270,800 1,108,850,821 0.945 2013-07-26
2475 2013-07-29 1,173,389,512 -472,400 24.78 4,735,270,800 1,091,252,246 0.930 2013-07-25
2476 2013-07-26 1,173,861,912 85,200 24.79 4,735,270,800 1,085,822,269 0.925 2013-07-24
2477 2013-07-25 1,173,776,712 -1,741,600 24.79 4,735,270,800 1,085,743,459 0.925 2013-07-23
2478 2013-07-24 1,175,518,312 -32,400 24.82 4,735,270,800 1,028,578,523 0.875 2013-07-22
2479 2013-07-23 1,175,550,712 202,000 24.83 4,735,270,800 1,010,973,612 0.860 2013-07-19
2480 2013-07-22 1,175,348,712 -1,007,200 24.82 4,735,270,800 1,040,183,610 0.885 2013-07-18
2481 2013-07-19 1,176,355,912 124,000 24.84 4,735,270,800 1,029,311,423 0.875 2013-07-17
2482 2013-07-18 1,176,231,912 -1,534,000 24.84 4,735,270,800 1,040,965,242 0.885 2013-07-16
2483 2013-07-17 1,177,765,912 200,800 24.87 4,735,270,800 1,054,100,491 0.895 2013-07-15
2484 2013-07-16 1,177,565,112 -822,000 24.87 4,735,270,800 942,052,090 0.800 2013-07-12
2485 2013-07-15 1,178,387,112 -24,000 24.89 4,735,270,800 877,898,398 0.745 2013-07-11
2486 2013-07-12 1,178,411,112 -1,200 24.89 4,735,270,800 842,563,945 0.715 2013-07-10
2487 2013-07-11 1,178,412,312 236,000 24.89 4,735,270,800 842,564,803 0.715 2013-07-09
2488 2013-07-10 1,178,176,312 -186,000 24.88 4,735,270,800 842,396,063 0.715 2013-07-08
2489 2013-07-09 1,178,362,312 -32,000 24.88 4,735,270,800 866,096,299 0.735 2013-07-05
2490 2013-07-08 1,178,394,312 124,000 24.89 4,735,270,800 872,011,791 0.740 2013-07-04
2491 2013-07-05 1,178,270,312 -102,000 24.88 4,735,270,800 871,920,031 0.740 2013-07-03
2492 2013-07-04 1,178,372,312 -1,318,000 24.89 4,735,270,800 836,644,342 0.710 2013-07-02
2493 2013-07-02 1,179,690,312 435,600 24.91 4,735,270,800 867,072,379 0.735 2013-06-27
2494 2013-06-28 1,179,254,712 48,000 24.90 4,735,270,800 813,685,751 0.690 2013-06-26
2495 2013-06-27 1,179,206,712 238,000 24.90 4,735,270,800 790,068,497 0.670 2013-06-25
2496 2013-06-26 1,178,968,712 1,441,200 24.90 4,735,270,800 848,857,473 0.720 2013-06-24
2497 2013-06-25 1,177,527,512 -53,165,200 24.87 4,735,270,800 942,022,010 0.800 2013-06-21
2498 2013-06-24 1,230,692,712 -142,400 25.99 4,735,270,800 719,955,237 0.585 2013-06-20
2499 2013-06-21 1,230,835,112 -734,400 25.99 4,735,270,800 738,501,067 0.600 2013-06-19
2500 2013-06-20 1,231,569,512 -2,978,000 26.01 4,735,270,800 738,941,707 0.600 2013-06-18
2501 2013-06-19 1,234,547,512 -4,344,000 26.07 4,735,270,800 740,728,507 0.600 2013-06-17
2502 2013-06-18 1,238,891,512 -1,078,400 26.16 4,735,270,800 718,557,077 0.580 2013-06-14
2503 2013-06-17 1,239,969,912 -120,000 26.19 4,735,270,800 706,782,850 0.570 2013-06-13
2504 2013-06-14 1,240,089,912 39,200 26.19 4,735,270,800 713,051,699 0.575 2013-06-11
2505 2013-06-13 1,240,050,712 -432,000 26.19 4,735,270,800 737,830,174 0.595 2013-06-10
2506 2013-06-11 1,240,482,712 -120,000 26.20 4,735,270,800 738,087,214 0.595 2013-06-07
2507 2013-06-10 1,240,602,712 -60,000 26.20 4,735,270,800 725,752,587 0.585 2013-06-06
2508 2013-06-07 1,240,662,712 -346,000 26.20 4,735,270,800 731,991,000 0.590 2013-06-05
2509 2013-06-06 1,241,008,712 -316,000 26.21 4,735,270,800 732,195,140 0.590 2013-06-04
2510 2013-06-05 1,241,324,712 39,600 26.21 4,735,270,800 744,794,827 0.600 2013-06-03
2511 2013-06-04 1,241,285,112 -86,000 26.21 4,735,270,800 732,358,216 0.590 2013-05-31
2512 2013-06-03 1,241,371,112 -8,800 26.22 4,735,270,800 738,615,812 0.595 2013-05-30
2513 2013-05-29 1,241,379,912 -2,400 26.22 4,735,270,800 732,414,148 0.590 2013-05-27
2514 2013-05-28 1,241,382,312 25,200 26.22 4,735,270,800 726,208,653 0.585 2013-05-24
2515 2013-05-27 1,241,357,112 220,000 26.22 4,735,270,800 738,607,482 0.595 2013-05-23
2516 2013-05-24 1,241,137,112 200,000 26.21 4,735,270,800 732,270,896 0.590 2013-05-22
2517 2013-05-23 1,240,937,112 68,800 26.21 4,735,270,800 725,948,211 0.585 2013-05-21
2518 2013-05-22 1,240,868,312 -1,260,400 26.20 4,735,270,800 744,520,987 0.600 2013-05-20
2519 2013-05-21 1,242,128,712 -826,000 26.23 4,735,270,800 745,277,227 0.600 2013-05-16
2520 2013-05-20 1,242,954,712 -6,548,000 26.25 4,735,270,800 745,772,827 0.600 2013-05-15
2521 2013-05-16 1,249,502,712 -849,200 26.39 4,735,270,800 743,454,114 0.595 2013-05-14
2522 2013-05-15 1,250,351,912 -8,688,000 26.41 4,735,270,800 743,959,388 0.595 2013-05-13
2523 2013-05-14 1,259,039,912 -112,800 26.59 4,735,270,800 768,014,346 0.610 2013-05-10
2524 2013-05-13 1,259,152,712 359,200 26.59 4,735,270,800 742,900,100 0.590 2013-05-09
2525 2013-05-10 1,258,793,512 396,000 26.58 4,735,270,800 767,864,042 0.610 2013-05-08
2526 2013-05-09 1,258,397,512 46,800 26.57 4,735,270,800 748,746,520 0.595 2013-05-07
2527 2013-05-08 1,258,350,712 -986,800 26.57 4,735,270,800 755,010,427 0.600 2013-05-06
2528 2013-05-07 1,259,337,512 -480,000 26.59 4,735,270,800 730,415,757 0.580 2013-05-03
2529 2013-05-06 1,259,817,512 -460,000 26.60 4,735,270,800 730,694,157 0.580 2013-05-02
2530 2013-05-03 1,260,277,512 -1,248,400 26.61 4,735,270,800 724,659,569 0.575 2013-04-30
2531 2013-05-02 1,261,525,912 -1,976,000 26.64 4,735,270,800 737,992,659 0.585 2013-04-29
2532 2013-04-30 1,263,501,912 -2,000 26.68 4,735,270,800 745,466,128 0.590 2013-04-26
2533 2013-04-29 1,263,503,912 -902,400 26.68 4,735,270,800 751,784,828 0.595 2013-04-25
2534 2013-04-26 1,264,406,312 368,000 26.70 4,735,270,800 758,643,787 0.600 2013-04-24
2535 2013-04-25 1,264,038,312 64,000 26.69 4,735,270,800 752,102,796 0.595 2013-04-23
2536 2013-04-24 1,263,974,312 -4,503,200 26.69 4,735,270,800 758,384,587 0.600 2013-04-22
2537 2013-04-23 1,268,477,512 -1,314,800 26.79 4,735,270,800 780,113,670 0.615 2013-04-19
2538 2013-04-22 1,269,792,312 -2,000 26.82 4,735,270,800 761,875,387 0.600 2013-04-18
2539 2013-04-19 1,269,794,312 -1,006,600 26.82 4,735,270,800 749,178,644 0.590 2013-04-17
2540 2013-04-18 1,270,800,912 20,000 26.84 4,735,270,800 756,126,543 0.595 2013-04-16
2541 2013-04-16 1,270,780,912 -2,464,800 26.84 4,735,270,800 762,468,547 0.600 2013-04-12
2542 2013-04-15 1,273,245,712 860,000 26.89 4,735,270,800 763,947,427 0.600 2013-04-11
2543 2013-04-12 1,272,385,712 32,800 26.87 4,735,270,800 763,431,427 0.600 2013-04-10
2544 2013-04-11 1,272,352,912 268,000 26.87 4,735,270,800 769,773,512 0.605 2013-04-09
2545 2013-04-10 1,272,084,912 40,000 26.86 4,735,270,800 763,250,947 0.600 2013-04-08
2546 2013-04-09 1,272,044,912 188,000 26.86 4,735,270,800 763,226,947 0.600 2013-04-05
2547 2013-04-08 1,271,856,912 85,600 26.86 4,735,270,800 769,473,432 0.605 2013-04-03
2548 2013-04-05 1,271,771,312 266,000 26.86 4,735,270,800 782,139,357 0.615 2013-04-02
2549 2013-04-03 1,271,505,312 94,000 26.85 4,735,270,800 788,333,293 0.620 2013-03-28
2550 2013-04-02 1,271,411,312 355,600 26.85 4,735,270,800 794,632,070 0.625 2013-03-27
2551 2013-03-28 1,271,055,712 96,000 26.84 4,735,270,800 794,409,820 0.625 2013-03-26
2552 2013-03-27 1,270,959,712 -400 26.84 4,735,270,800 794,349,820 0.625 2013-03-25
2553 2013-03-26 1,270,960,112 285,600 26.84 4,735,270,800 781,640,469 0.615 2013-03-22
2554 2013-03-25 1,270,674,512 -188,400 26.83 4,735,270,800 806,878,315 0.635 2013-03-21
2555 2013-03-22 1,270,862,912 -344,400 26.84 4,735,270,800 826,060,893 0.650 2013-03-20
2556 2013-03-21 1,271,207,312 8,000 26.85 4,735,270,800 794,504,570 0.625 2013-03-19
2557 2013-03-20 1,271,199,312 181,200 26.85 4,735,270,800 813,567,560 0.640 2013-03-18
2558 2013-03-19 1,271,018,112 18,000 26.84 4,735,270,800 813,451,592 0.640 2013-03-15
2559 2013-03-18 1,271,000,112 136,000 26.84 4,735,270,800 807,085,071 0.635 2013-03-14
2560 2013-03-15 1,270,864,112 2,274,400 26.84 4,735,270,800 806,998,711 0.635 2013-03-13
2561 2013-03-14 1,268,589,712 1,489,600 26.79 4,735,270,800 818,240,364 0.645 2013-03-12
2562 2013-03-13 1,267,100,112 4,890,000 26.76 4,735,270,800 810,944,072 0.640 2013-03-11
2563 2013-03-12 1,262,210,112 80,000 26.66 4,735,270,800 820,436,573 0.650 2013-03-08
2564 2013-03-11 1,262,130,112 67,600 26.65 4,735,270,800 820,384,573 0.650 2013-03-07
2565 2013-03-08 1,262,062,512 791,600 26.65 4,735,270,800 832,961,258 0.660 2013-03-06
2566 2013-03-07 1,261,270,912 1,215,600 26.64 4,735,270,800 838,745,156 0.665 2013-03-05
2567 2013-03-06 1,260,055,312 672,000 26.61 4,735,270,800 844,237,059 0.670 2013-03-04
2568 2013-03-05 1,259,383,312 178,000 26.60 4,735,270,800 887,865,235 0.705 2013-03-01
2569 2013-03-04 1,259,205,312 -814,000 26.59 4,735,270,800 912,923,851 0.725 2013-02-28
2570 2013-03-01 1,260,019,312 92,400 26.61 4,735,270,800 819,012,553 0.650 2013-02-27
2571 2013-02-28 1,259,926,912 2,292,000 26.61 4,735,270,800 787,454,320 0.625 2013-02-26
2572 2013-02-27 1,257,634,912 -16,400 26.56 4,735,270,800 798,598,169 0.635 2013-02-25
2573 2013-02-26 1,257,651,312 -102,000 26.56 4,735,270,800 848,914,636 0.675 2013-02-22
2574 2013-02-25 1,257,753,312 -40,000 26.56 4,735,270,800 867,849,785 0.690 2013-02-21
2575 2013-02-22 1,257,793,312 1,325,200 26.56 4,735,270,800 861,588,419 0.685 2013-02-20
2576 2013-02-21 1,256,468,112 -110,800 26.53 4,735,270,800 866,962,997 0.690 2013-02-19
2577 2013-02-20 1,256,578,912 -560,400 26.54 4,735,270,800 917,302,606 0.730 2013-02-18
2578 2013-02-19 1,257,139,312 -6,657,600 26.55 4,735,270,800 942,854,484 0.750 2013-02-15
2579 2013-02-18 1,263,796,912 -346,800 26.69 4,735,270,800 941,528,699 0.745 2013-02-14
2580 2013-02-15 1,264,143,712 -495,600 26.70 4,735,270,800 948,107,784 0.750 2013-02-08
2581 2013-02-14 1,264,639,312 -78,400 26.71 4,735,270,800 929,509,894 0.735 2013-02-07
2582 2013-02-08 1,264,717,712 -1,791,000 26.71 4,735,270,800 967,509,050 0.765 2013-02-06
2583 2013-02-07 1,266,508,712 442,400 26.75 4,735,270,800 956,214,078 0.755 2013-02-05
2584 2013-02-06 1,266,066,312 2,119,600 26.74 4,735,270,800 987,531,723 0.780 2013-02-04
2585 2013-02-05 1,263,946,712 135,200 26.69 4,735,270,800 954,279,768 0.755 2013-02-01
2586 2013-02-04 1,263,811,512 95,200 26.69 4,735,270,800 973,134,864 0.770 2013-01-31
2587 2013-02-01 1,263,716,312 22,800 26.69 4,735,270,800 979,380,142 0.775 2013-01-30
2588 2013-01-31 1,263,693,512 -1,280,400 26.69 4,735,270,800 985,680,939 0.780 2013-01-29
2589 2013-01-30 1,264,973,912 -1,396,400 26.71 4,735,270,800 936,080,695 0.740 2013-01-28
2590 2013-01-29 1,266,370,312 -528,400 26.74 4,735,270,800 949,777,734 0.750 2013-01-25
2591 2013-01-28 1,266,898,712 -84,800 26.75 4,735,270,800 981,846,502 0.775 2013-01-24
2592 2013-01-25 1,266,983,512 -146,255,600 26.76 4,735,270,800 950,237,634 0.750 2013-01-23
2593 2013-01-24 1,413,239,112 661,600 29.84 4,735,270,800 1,095,260,312 0.775 2013-01-22
2594 2013-01-23 1,412,577,512 1,193,600 29.83 4,735,270,800 1,038,244,471 0.735 2013-01-21
2595 2013-01-22 1,411,383,912 -235,200 29.81 4,735,270,800 938,570,301 0.665 2013-01-18
2596 2013-01-21 1,411,619,112 1,417,600 29.81 4,735,270,800 910,494,327 0.645 2013-01-17
2597 2013-01-18 1,410,201,512 2,018,400 29.78 4,735,270,800 930,732,998 0.660 2013-01-16
2598 2013-01-17 1,408,183,112 -6,800 29.74 4,735,270,800 908,278,107 0.645 2013-01-15
2599 2013-01-16 1,408,189,912 -186,000 29.74 4,735,270,800 908,282,493 0.645 2013-01-14
2600 2013-01-15 1,408,375,912 -614,000 29.74 4,735,270,800 887,276,825 0.630 2013-01-11
2601 2013-01-14 1,408,989,912 314,400 29.76 4,735,270,800 915,843,443 0.650 2013-01-10
2602 2013-01-11 1,408,675,512 -50,400 29.75 4,735,270,800 915,639,083 0.650 2013-01-09
2603 2013-01-10 1,408,725,912 -2,769,600 29.75 4,735,270,800 915,671,843 0.650 2013-01-08
2604 2013-01-09 1,411,495,512 607,200 29.81 4,735,270,800 945,701,993 0.670 2013-01-07
2605 2013-01-08 1,410,888,312 978,000 29.80 4,735,270,800 902,968,520 0.640 2013-01-04
2606 2013-01-07 1,409,910,312 286,400 29.77 4,735,270,800 909,392,151 0.645 2013-01-03
2607 2013-01-04 1,409,623,912 -973,600 29.77 4,735,270,800 873,966,825 0.620 2013-01-02
2608 2013-01-03 1,410,597,512 333,600 29.79 4,735,270,800 811,093,569 0.575 2012-12-28
2609 2013-01-02 1,410,263,912 -15,200 29.78 4,735,270,800 796,799,110 0.565 2012-12-27
2610 2012-12-28 1,410,279,112 -34,400 29.78 4,735,270,800 789,756,303 0.560 2012-12-21
2611 2012-12-27 1,410,313,512 380,000 29.78 4,735,270,800 796,827,134 0.565 2012-12-20
2612 2012-12-21 1,409,933,512 -356,800 29.78 4,735,270,800 782,513,099 0.555 2012-12-19
2613 2012-12-20 1,410,290,312 98,000 29.78 4,735,270,800 754,505,317 0.535 2012-12-18
2614 2012-12-19 1,410,192,312 19,600 29.78 4,735,270,800 775,605,772 0.550 2012-12-17
2615 2012-12-18 1,410,172,712 1,890,000 29.78 4,735,270,800 782,645,855 0.555 2012-12-14
2616 2012-12-17 1,408,282,712 -1,206,400 29.74 4,735,270,800 767,514,078 0.545 2012-12-13
2617 2012-12-14 1,409,489,112 -288,400 29.77 4,735,270,800 796,361,348 0.565 2012-12-12
2618 2012-12-13 1,409,777,512 5,350,000 29.77 4,735,270,800 796,524,294 0.565 2012-12-11
2619 2012-12-12 1,404,427,512 -638,800 29.66 4,735,270,800 765,412,994 0.545 2012-12-10
2620 2012-12-11 1,405,066,312 -80,000 29.67 4,735,270,800 681,457,161 0.485 2012-12-07
2621 2012-12-10 1,405,146,312 -6,732,420 29.67 4,735,270,800 681,495,961 0.485 2012-12-06
2622 2012-12-07 1,411,878,732 -1,555,600 29.82 4,735,270,800 712,998,760 0.505 2012-12-05
2623 2012-12-06 1,413,434,332 148,000 29.85 4,735,270,800 720,851,509 0.510 2012-12-04
2624 2012-12-05 1,413,286,332 1,334,000 29.85 4,735,270,800 706,643,166 0.500 2012-12-03
2625 2012-12-04 1,411,952,332 -12,886,400 29.82 4,735,270,800 720,095,689 0.510 2012-11-30
2626 2012-12-03 1,424,838,732 628,000 30.09 4,735,270,800 648,301,623 0.455 2012-11-29
2627 2012-11-30 1,424,210,732 -540,173,200 30.08 4,735,270,800 612,410,615 0.430 2012-11-28
2628 2012-11-29 1,964,383,932 -82,000 41.48 4,735,270,800 854,507,010 0.435 2012-11-27
2629 2012-11-28 1,964,465,932 667,600 41.49 4,735,270,800 844,720,351 0.430 2012-11-26
2630 2012-11-27 1,963,798,332 257,600 41.47 4,735,270,800 814,976,308 0.415 2012-11-23
2631 2012-11-26 1,963,540,732 66,000 41.47 4,735,270,800 805,051,700 0.410 2012-11-22
2632 2012-11-23 1,963,474,732 -2,400 41.46 4,735,270,800 805,024,640 0.410 2012-11-21
2633 2012-11-22 1,963,477,132 72,000 41.46 4,735,270,800 795,208,238 0.405 2012-11-20
2634 2012-11-19 1,963,405,132 1,999,600 41.46 4,735,270,800 824,630,155 0.420 2012-11-15
2635 2012-11-16 1,961,405,532 1,904,000 41.42 4,735,270,800 843,404,379 0.430 2012-11-14
2636 2012-11-15 1,959,501,532 749,600 41.38 4,735,270,800 832,788,151 0.425 2012-11-13
2637 2012-11-14 1,958,751,932 546,000 41.37 4,735,270,800 842,263,331 0.430 2012-11-12
2638 2012-11-13 1,958,205,932 683,600 41.35 4,735,270,800 832,237,521 0.425 2012-11-09
2639 2012-11-12 1,957,522,332 370,000 41.34 4,735,270,800 841,734,603 0.430 2012-11-08
2640 2012-11-09 1,957,152,332 402,400 41.33 4,735,270,800 841,575,503 0.430 2012-11-07
2641 2012-11-08 1,956,749,932 -242,400 41.32 4,735,270,800 841,402,471 0.430 2012-11-06
2642 2012-11-07 1,956,992,332 100,400 41.33 4,735,270,800 802,366,856 0.410 2012-11-05
2643 2012-11-06 1,956,891,932 75,200 41.33 4,735,270,800 802,325,692 0.410 2012-11-02
2644 2012-11-05 1,956,816,732 -135,200 41.32 4,735,270,800 792,510,776 0.405 2012-11-01
2645 2012-11-02 1,956,951,932 -30,000 41.29 4,739,678,800 782,780,773 0.400 2012-10-31
2646 2012-11-01 1,956,981,932 -78,000 41.29 4,739,678,800 782,792,773 0.400 2012-10-30
2647 2012-10-31 1,957,059,932 -2,400 41.29 4,739,678,800 773,038,673 0.395 2012-10-29
2648 2012-10-29 1,957,062,332 1,055,600 41.29 4,739,678,800 812,180,868 0.415 2012-10-25
2649 2012-10-26 1,956,006,732 34,000 41.27 4,739,678,800 821,522,827 0.420 2012-10-24
2650 2012-10-25 1,955,972,732 -60,400 41.27 4,739,678,800 782,389,093 0.400 2012-10-22
2651 2012-10-22 1,956,033,132 439,200 41.27 4,739,678,800 792,193,418 0.405 2012-10-18
2652 2012-10-19 1,955,593,932 91,600 41.26 4,739,678,800 772,459,603 0.395 2012-10-17
2653 2012-10-18 1,955,502,332 -2,400 41.26 4,739,678,800 762,645,909 0.390 2012-10-16
2654 2012-10-17 1,955,504,732 549,600 41.26 4,739,678,800 752,869,322 0.385 2012-10-15
2655 2012-10-16 1,954,955,132 2,400 41.25 4,739,678,800 762,432,501 0.390 2012-10-12
2656 2012-10-15 1,954,952,732 650,000 41.25 4,739,678,800 752,656,802 0.385 2012-10-11
2657 2012-10-12 1,954,302,732 -2,800 41.23 4,739,678,800 752,406,552 0.385 2012-10-10
2658 2012-10-11 1,954,305,532 846,000 41.23 4,739,678,800 762,179,157 0.390 2012-10-09
2659 2012-10-10 1,953,459,532 1,796,000 41.22 4,739,678,800 761,849,217 0.390 2012-10-08
2660 2012-10-09 1,951,663,532 260,000 41.18 4,739,678,800 751,390,460 0.385 2012-10-05
2661 2012-10-08 1,951,403,532 845,697,600 41.17 4,739,678,800 751,290,360 0.385 2012-10-04
2662 2012-10-05 1,105,705,932 163,032,000 23.33 4,739,678,800 431,225,313 0.390 2012-10-03
2663 2012-10-04 942,673,932 221,600 19.89 4,739,678,800 372,356,203 0.395 2012-09-28
2664 2012-09-28 942,452,332 2,400 19.88 4,739,678,800 367,556,409 0.390 2012-09-26
2665 2012-09-27 942,449,932 -2,400 19.88 4,739,678,800 372,267,723 0.395 2012-09-25
2666 2012-09-25 942,452,332 -2,412,000 19.88 4,739,678,800 376,980,933 0.400 2012-09-21
2667 2012-09-24 944,864,332 -352,400 19.94 4,739,678,800 354,324,125 0.375 2012-09-20
2668 2012-09-21 945,216,732 -352,800 19.94 4,739,678,800 368,634,525 0.390 2012-09-19
2669 2012-09-20 945,569,532 -244,800 19.95 4,739,678,800 378,227,813 0.400 2012-09-18
2670 2012-09-19 945,814,332 -469,200 19.96 4,739,678,800 364,138,518 0.385 2012-09-17
2671 2012-09-18 946,283,532 -96,000 19.97 4,739,678,800 369,050,577 0.390 2012-09-14
2672 2012-09-17 946,379,532 -2,474,000 19.97 4,739,678,800 378,551,813 0.400 2012-09-13
2673 2012-09-13 948,853,532 8,000 20.02 4,739,678,800 379,541,413 0.400 2012-09-11
2674 2012-09-12 948,845,532 -32,000 20.02 4,739,678,800 389,026,668 0.410 2012-09-10
2675 2012-09-11 948,877,532 2,000 20.02 4,739,678,800 389,039,788 0.410 2012-09-07
2676 2012-09-10 948,875,532 80,000 20.02 4,739,678,800 389,038,968 0.410 2012-09-06
2677 2012-09-06 948,795,532 2,400 20.02 4,739,678,800 384,262,190 0.405 2012-09-04
2678 2012-09-05 948,793,132 -2,400 20.02 4,739,678,800 374,773,287 0.395 2012-09-03
2679 2012-09-04 948,795,532 -28,000 20.02 4,739,678,800 370,030,257 0.390 2012-08-31
2680 2012-09-03 948,823,532 -938,000 20.02 4,739,678,800 370,041,177 0.390 2012-08-30
2681 2012-08-31 949,761,532 -18,000 20.04 4,739,678,800 379,904,613 0.400 2012-08-29
2682 2012-08-30 949,779,532 4,800 20.04 4,739,678,800 384,660,710 0.405 2012-08-28
2683 2012-08-29 949,774,732 -46,000 20.04 4,739,678,800 389,407,640 0.410 2012-08-27
2684 2012-08-28 949,820,732 -1,120,000 20.04 4,739,678,800 389,426,500 0.410 2012-08-24
2685 2012-08-27 950,940,732 -110,000 20.06 4,739,678,800 399,395,107 0.420 2012-08-23
2686 2012-08-24 951,050,732 -42,400 20.07 4,739,678,800 399,441,307 0.420 2012-08-22
2687 2012-08-23 951,093,132 -24,000 20.07 4,739,678,800 399,459,115 0.420 2012-08-21
2688 2012-08-22 951,117,132 340,000 20.07 4,739,678,800 399,469,195 0.420 2012-08-20
2689 2012-08-21 950,777,132 -796,400 20.06 4,739,678,800 413,588,052 0.435 2012-08-17
2690 2012-08-20 951,573,532 972,000 20.08 4,739,678,800 394,903,016 0.415 2012-08-16
2691 2012-08-17 950,601,532 -10,000 20.06 4,739,678,800 404,005,651 0.425 2012-08-15
2692 2012-08-16 950,611,532 -10,400 20.06 4,739,678,800 404,009,901 0.425 2012-08-14
2693 2012-08-15 950,621,932 -10,000 20.06 4,739,678,800 404,014,321 0.425 2012-08-13
2694 2012-08-14 950,631,932 -112,400 20.06 4,739,678,800 404,018,571 0.425 2012-08-10
2695 2012-08-13 950,744,332 -182,000 20.06 4,739,678,800 408,820,063 0.430 2012-08-09
2696 2012-08-10 950,926,332 -456,000 20.06 4,739,678,800 404,143,691 0.425 2012-08-08
2697 2012-08-09 951,382,332 -106,400 20.07 4,739,678,800 413,851,314 0.435 2012-08-07
2698 2012-08-08 951,488,732 -449,200 20.07 4,739,678,800 409,140,155 0.430 2012-08-06
2699 2012-08-07 951,937,932 -173,200 20.08 4,739,678,800 414,093,000 0.435 2012-08-03
2700 2012-08-06 952,111,132 42,000 20.09 4,739,678,800 414,168,342 0.435 2012-08-02
2701 2012-08-03 952,069,132 160,000 20.09 4,739,678,800 414,150,072 0.435 2012-08-01
2702 2012-08-02 951,909,132 252,000 20.08 4,739,678,800 418,840,018 0.440 2012-07-31
2703 2012-08-01 951,657,132 118,000 20.08 4,739,678,800 418,729,138 0.440 2012-07-30
2704 2012-07-31 951,539,132 -8,400 20.08 4,739,678,800 418,677,218 0.440 2012-07-27
2705 2012-07-30 951,547,532 214,000 20.08 4,739,678,800 409,165,439 0.430 2012-07-26
2706 2012-07-27 951,333,532 676,000 20.07 4,739,678,800 409,073,419 0.430 2012-07-25
2707 2012-07-26 950,657,532 85,600 20.06 4,739,678,800 413,536,026 0.435 2012-07-24
2708 2012-07-25 950,571,932 210,800 20.06 4,739,678,800 413,498,790 0.435 2012-07-23
2709 2012-07-24 950,361,132 502,000 20.05 4,739,678,800 418,158,898 0.440 2012-07-20
2710 2012-07-23 949,859,132 18,000 20.04 4,739,678,800 417,938,018 0.440 2012-07-19
2711 2012-07-20 949,841,132 48,000 20.04 4,739,678,800 422,679,304 0.445 2012-07-18
2712 2012-07-19 949,793,132 -255,200 20.04 4,739,678,800 413,160,012 0.435 2012-07-17
2713 2012-07-18 950,048,332 -112,000 20.04 4,739,678,800 422,771,508 0.445 2012-07-16
2714 2012-07-17 950,160,332 194,000 20.05 4,739,678,800 427,572,149 0.450 2012-07-13
2715 2012-07-16 949,966,332 -2,400 20.04 4,739,678,800 422,735,018 0.445 2012-07-12
2716 2012-07-13 949,968,732 -2,800 20.04 4,739,678,800 427,485,929 0.450 2012-07-11
2717 2012-07-12 949,971,532 86,000 20.04 4,739,678,800 432,237,047 0.455 2012-07-10
2718 2012-07-11 949,885,532 -494,800 20.04 4,739,678,800 436,947,345 0.460 2012-07-09
2719 2012-07-10 950,380,332 97,600 20.05 4,739,678,800 432,423,051 0.455 2012-07-06
2720 2012-07-06 950,282,732 -2,400 20.05 4,739,678,800 418,124,402 0.440 2012-07-04
2721 2012-07-05 950,285,132 -140,400 20.05 4,739,678,800 418,125,458 0.440 2012-07-03
2722 2012-07-04 950,425,532 -5,200 20.05 4,739,678,800 418,187,234 0.440 2012-06-29
2723 2012-07-03 950,430,732 26,000 20.05 4,739,678,800 403,933,061 0.425 2012-06-28
2724 2012-06-28 950,404,732 -40,000 20.05 4,739,678,800 413,426,058 0.435 2012-06-26
2725 2012-06-27 950,444,732 2,400 20.05 4,739,678,800 413,443,458 0.435 2012-06-25
2726 2012-06-26 950,442,332 -74,400 20.05 4,739,678,800 413,442,414 0.435 2012-06-22
2727 2012-06-25 950,516,732 454,131,200 20.05 4,739,678,800 413,474,778 0.435 2012-06-21
2728 2012-06-22 496,385,532 199,984 10.47 4,739,678,800 220,891,562 0.445 2012-06-20
2729 2012-06-21 496,185,548 -2,400 10.47 4,739,678,800 220,802,569 0.445 2012-06-19
2730 2012-06-20 496,187,948 35,200 10.47 4,739,678,800 215,841,757 0.435 2012-06-18
2731 2012-06-19 496,152,748 -200,000 10.47 4,739,678,800 215,826,445 0.435 2012-06-15
2732 2012-06-15 496,352,748 -204,000 10.47 4,739,678,800 218,395,209 0.440 2012-06-13
2733 2012-06-14 496,556,748 -3,536,000 10.48 4,739,678,800 225,933,320 0.455 2012-06-12
2734 2012-06-13 500,092,748 -992,000 10.55 4,739,678,800 222,541,273 0.445 2012-06-11
2735 2012-06-12 501,084,748 -176,000 10.57 4,739,678,800 220,477,289 0.440 2012-06-08
2736 2012-06-11 501,260,748 -386,400 10.58 4,739,678,800 218,048,425 0.435 2012-06-07
2737 2012-06-08 501,647,148 -116,000 10.58 4,739,678,800 220,724,745 0.440 2012-06-06
2738 2012-06-07 501,763,148 -310,000 10.59 4,739,678,800 225,793,417 0.450 2012-06-05
2739 2012-06-06 502,073,148 -2,400 10.59 4,739,678,800 233,464,014 0.465 2012-06-04
2740 2012-06-04 502,075,548 -20,804,400 10.59 4,739,678,800 238,485,885 0.475 2012-05-31
2741 2012-06-01 522,879,948 -2,000 11.03 4,739,678,800 248,367,975 0.475 2012-05-30
2742 2012-05-31 522,881,948 -40,000 11.03 4,739,678,800 256,212,155 0.490 2012-05-29
2743 2012-05-30 522,921,948 60,000 11.03 4,739,678,800 227,471,047 0.435 2012-05-28
2744 2012-05-29 522,861,948 73,600 11.03 4,739,678,800 227,444,947 0.435 2012-05-25
2745 2012-05-28 522,788,348 77,200 11.03 4,739,678,800 227,412,931 0.435 2012-05-24
2746 2012-05-25 522,711,148 40,000 11.03 4,739,678,800 222,152,238 0.425 2012-05-23
2747 2012-05-23 522,671,148 -22,000 11.03 4,739,678,800 235,202,017 0.450 2012-05-21
2748 2012-05-22 522,693,148 6,854,020 11.03 4,739,678,800 235,211,917 0.450 2012-05-18
2749 2012-05-21 515,839,128 -2,400 10.88 4,739,678,800 232,127,608 0.450 2012-05-17
2750 2012-05-18 515,841,528 40,000 10.88 4,739,678,800 237,287,103 0.460 2012-05-16
2751 2012-05-17 515,801,528 64,000 10.88 4,739,678,800 242,426,718 0.470 2012-05-15
2752 2012-05-16 515,737,528 74,000 10.88 4,739,678,800 242,396,638 0.470 2012-05-14
2753 2012-05-15 515,663,528 -4,800 10.88 4,739,678,800 244,940,176 0.475 2012-05-11
2754 2012-05-14 515,668,328 18,000 10.88 4,739,678,800 247,520,797 0.480 2012-05-10
2755 2012-05-11 515,650,328 19,200 10.88 4,739,678,800 247,512,157 0.480 2012-05-09
2756 2012-05-10 515,631,128 18,000 10.88 4,739,678,800 250,081,097 0.485 2012-05-08
2757 2012-05-09 515,613,128 20,000 10.88 4,739,678,800 247,494,301 0.480 2012-05-07
2758 2012-05-07 515,593,128 -6,400 10.88 4,739,678,800 250,062,667 0.485 2012-05-03
2759 2012-05-04 515,599,528 -6,800 10.88 4,739,678,800 250,065,771 0.485 2012-05-02
2760 2012-05-03 515,606,328 4,000 10.88 4,739,678,800 250,069,069 0.485 2012-04-30
2761 2012-05-02 515,602,328 -6,400 10.88 4,739,678,800 252,645,141 0.490 2012-04-27
2762 2012-04-30 515,608,728 -11,600 10.88 4,739,678,800 252,648,277 0.490 2012-04-26
2763 2012-04-27 515,620,328 -400 10.88 4,739,678,800 247,497,757 0.480 2012-04-25
2764 2012-04-26 515,620,728 -4,400 10.88 4,739,678,800 244,919,846 0.475 2012-04-24
2765 2012-04-25 515,625,128 -80,000 10.88 4,739,678,800 247,500,061 0.480 2012-04-23
2766 2012-04-24 515,705,128 -400 10.88 4,739,678,800 247,538,461 0.480 2012-04-20
2767 2012-04-23 515,705,528 -2,386 10.88 4,739,678,800 247,538,653 0.480 2012-04-19
2768 2012-04-20 515,707,914 -21,200 10.88 4,739,678,800 244,961,259 0.475 2012-04-18
2769 2012-04-18 515,729,114 -48,000 10.88 4,739,678,800 247,549,975 0.480 2012-04-16
2770 2012-04-17 515,777,114 -7,200 10.88 4,739,678,800 247,573,015 0.480 2012-04-13
2771 2012-04-13 515,784,314 21,600 10.88 4,739,678,800 250,155,392 0.485 2012-04-11
2772 2012-04-12 515,762,714 -4,800 10.88 4,739,678,800 252,723,730 0.490 2012-04-10
2773 2012-04-11 515,767,514 74,000 10.88 4,739,678,800 252,726,082 0.490 2012-04-05
2774 2012-04-10 515,693,514 -644,000 10.88 4,739,678,800 257,846,757 0.500 2012-04-03
2775 2012-04-05 516,337,514 -74,400 10.89 4,739,678,800 253,005,382 0.490 2012-04-02
2776 2012-04-03 516,411,914 100,000 10.90 4,739,678,800 253,041,838 0.490 2012-03-30
2777 2012-04-02 516,311,914 -300,000 10.89 4,739,678,800 252,992,838 0.490 2012-03-29
2778 2012-03-30 516,611,914 -954,000 10.90 4,739,678,800 258,305,957 0.500 2012-03-28
2779 2012-03-29 517,565,914 -528,000 10.92 4,739,678,800 271,722,105 0.525 2012-03-27
2780 2012-03-28 518,093,914 -204,400 10.93 4,739,678,800 269,408,835 0.520 2012-03-26
2781 2012-03-27 518,298,314 -800 10.94 4,739,678,800 274,698,106 0.530 2012-03-23
2782 2012-03-22 518,299,114 -2,000 10.94 4,739,678,800 279,881,522 0.540 2012-03-20
2783 2012-03-21 518,301,114 -122,400 10.94 4,739,678,800 282,474,107 0.545 2012-03-19
2784 2012-03-20 518,423,514 -62,000 10.94 4,739,678,800 282,540,815 0.545 2012-03-16
2785 2012-03-19 518,485,514 -2,400 10.94 4,739,678,800 282,574,605 0.545 2012-03-15
2786 2012-03-16 518,487,914 -14,000 10.94 4,739,678,800 285,168,353 0.550 2012-03-14
2787 2012-03-15 518,501,914 -2,000 10.94 4,739,678,800 282,583,543 0.545 2012-03-13
2788 2012-03-14 518,503,914 -1,600,400 10.94 4,739,678,800 279,992,114 0.540 2012-03-12
2789 2012-03-13 520,104,314 -400 10.97 4,739,678,800 280,856,330 0.540 2012-03-09
2790 2012-03-09 520,104,714 -60,000 10.97 4,739,678,800 278,256,022 0.535 2012-03-07
2791 2012-03-08 520,164,714 -184,000 10.97 4,739,678,800 278,288,122 0.535 2012-03-06
2792 2012-03-07 520,348,714 35,200 10.98 4,739,678,800 291,395,280 0.560 2012-03-05
2793 2012-03-06 520,313,514 198,000 10.98 4,739,678,800 293,977,135 0.565 2012-03-02
2794 2012-03-05 520,115,514 1,356,400 10.97 4,739,678,800 291,264,688 0.560 2012-03-01
2795 2012-03-02 518,759,114 -5,774,000 10.95 4,739,678,800 282,723,717 0.545 2012-02-29
2796 2012-03-01 524,533,114 -386,800 11.07 4,739,678,800 322,587,865 0.615 2012-02-28
2797 2012-02-29 524,919,914 -751,200 11.08 4,739,678,800 322,825,747 0.615 2012-02-27
2798 2012-02-28 525,671,114 -453,200 11.09 4,739,678,800 336,429,513 0.640 2012-02-24
2799 2012-02-27 526,124,314 258,000 11.10 4,739,678,800 320,935,832 0.610 2012-02-23
2800 2012-02-24 525,866,314 -614,000 11.09 4,739,678,800 312,890,457 0.595 2012-02-22
2801 2012-02-23 526,480,314 1,062,000 11.11 4,739,678,800 265,872,559 0.505 2012-02-21
2802 2012-02-22 525,418,314 761,600 11.09 4,739,678,800 260,082,065 0.495 2012-02-20
2803 2012-02-21 524,656,714 450,800 11.07 4,739,678,800 251,835,223 0.480 2012-02-17
2804 2012-02-20 524,205,914 197,600 11.06 4,739,678,800 254,239,868 0.485 2012-02-16
2805 2012-02-17 524,008,314 -750,800 11.06 4,739,678,800 256,764,074 0.490 2012-02-15
2806 2012-02-16 524,759,114 15,200 11.07 4,739,678,800 251,884,375 0.480 2012-02-14
2807 2012-02-15 524,743,914 103,600 11.06 4,743,390,800 251,877,079 0.480 2012-02-13
2808 2012-02-14 524,640,314 1,225,200 11.06 4,743,390,800 262,320,157 0.500 2012-02-10
2809 2012-02-13 523,415,114 -784,400 11.03 4,743,390,800 264,324,633 0.505 2012-02-09
2810 2012-02-10 524,199,514 -3,522,400 11.05 4,743,390,800 243,752,774 0.465 2012-02-08
2811 2012-02-09 527,721,914 -1,324,400 11.13 4,743,390,800 255,945,128 0.485 2012-02-07
2812 2012-02-08 529,046,314 -124,000 11.15 4,743,390,800 267,168,389 0.505 2012-02-06
2813 2012-02-07 529,170,314 60,000 11.16 4,743,390,800 283,106,118 0.535 2012-02-03
2814 2012-02-06 529,110,314 -19,280,400 11.15 4,743,390,800 296,301,776 0.560 2012-02-02
2815 2012-02-02 548,390,714 -4,400 11.56 4,743,390,800 307,098,800 0.560 2012-01-31
2816 2012-02-01 548,395,114 -5,200 11.56 4,743,390,800 307,101,264 0.560 2012-01-30
2817 2012-01-31 548,400,314 -6,400 11.56 4,743,390,800 301,620,173 0.550 2012-01-27
2818 2012-01-30 548,406,714 -2,400 11.56 4,743,390,800 301,623,693 0.550 2012-01-26
2819 2012-01-27 548,409,114 -7,200 11.56 4,743,390,800 301,625,013 0.550 2012-01-20
2820 2012-01-26 548,416,314 -2,400 11.56 4,743,390,800 293,402,728 0.535 2012-01-19
2821 2012-01-19 548,418,714 -2,400 11.56 4,743,390,800 293,404,012 0.535 2012-01-17
2822 2012-01-17 548,421,114 -9,600 11.56 4,743,390,800 285,178,979 0.520 2012-01-13
2823 2012-01-16 548,430,714 -30,000 11.56 4,743,390,800 285,183,971 0.520 2012-01-12
2824 2012-01-13 548,460,714 58,000 11.56 4,743,390,800 285,199,571 0.520 2012-01-11
2825 2012-01-12 548,402,714 -6,000 11.56 4,743,390,800 287,911,425 0.525 2012-01-10
2826 2012-01-11 548,408,714 -9,600 11.56 4,743,390,800 287,914,575 0.525 2012-01-09
2827 2012-01-05 548,418,314 -2,400 11.56 4,743,390,800 287,919,615 0.525 2012-01-03
2828 2012-01-04 548,420,714 -2,800 11.56 4,743,390,800 290,662,978 0.530 2011-12-30
2829 2012-01-03 548,423,514 2,400 11.56 4,743,390,800 290,664,462 0.530 2011-12-29
2830 2011-12-30 548,421,114 -2,400 11.56 4,743,390,800 290,663,190 0.530 2011-12-28
2831 2011-12-29 548,423,514 -2,400 11.56 4,743,390,800 285,180,227 0.520 2011-12-23
2832 2011-12-28 548,425,914 61,200 11.56 4,743,390,800 279,697,216 0.510 2011-12-22
2833 2011-12-23 548,364,714 138,000 11.56 4,743,390,800 282,407,828 0.515 2011-12-21
2834 2011-12-21 548,226,714 -4,000 11.56 4,743,390,800 282,336,758 0.515 2011-12-19
2835 2011-12-16 548,230,714 -2,400 11.56 4,743,390,800 282,338,818 0.515 2011-12-14
2836 2011-12-15 548,233,114 -4,800 11.56 4,743,390,800 282,340,054 0.515 2011-12-13
2837 2011-12-14 548,237,914 2,400 11.56 4,743,390,800 285,083,715 0.520 2011-12-12
2838 2011-12-13 548,235,514 16,000 11.56 4,743,390,800 287,823,645 0.525 2011-12-09
2839 2011-12-09 548,219,514 -2,800 11.56 4,743,390,800 285,074,147 0.520 2011-12-07
2840 2011-12-07 548,222,314 2,939,600 11.56 4,743,390,800 290,557,826 0.530 2011-12-05
2841 2011-12-05 545,282,714 -6,000 11.50 4,743,390,800 294,452,666 0.540 2011-12-01
2842 2011-12-02 545,288,714 164,000 11.50 4,743,390,800 291,729,462 0.535 2011-11-30
2843 2011-12-01 545,124,714 57,600 11.49 4,743,390,800 286,190,475 0.525 2011-11-29
2844 2011-11-30 545,067,114 -2,400 11.49 4,743,390,800 286,160,235 0.525 2011-11-28
2845 2011-11-29 545,069,514 12,400 11.49 4,743,390,800 286,161,495 0.525 2011-11-25
2846 2011-11-28 545,057,114 -400 11.49 4,743,390,800 286,154,985 0.525 2011-11-24
2847 2011-11-24 545,057,514 -2,000 11.49 4,743,390,800 286,155,195 0.525 2011-11-22
2848 2011-11-23 545,059,514 -4,980,400 11.49 4,743,390,800 286,156,245 0.525 2011-11-21
2849 2011-11-22 550,039,914 -4,000 11.60 4,743,390,800 283,270,556 0.515 2011-11-18
2850 2011-11-21 550,043,914 -4,400 11.60 4,743,390,800 294,273,494 0.535 2011-11-17
2851 2011-11-17 550,048,314 -2,400 11.60 4,743,390,800 294,275,848 0.535 2011-11-15
2852 2011-11-15 550,050,714 -2,000 11.60 4,743,390,800 294,277,132 0.535 2011-11-11
2853 2011-11-14 550,052,714 -2,800 11.60 4,743,390,800 291,527,938 0.530 2011-11-10
2854 2011-11-11 550,055,514 -4,000 11.60 4,743,390,800 294,279,700 0.535 2011-11-09
2855 2011-11-10 550,059,514 -2,400 11.60 4,743,390,800 294,281,840 0.535 2011-11-08
2856 2011-11-09 550,061,914 -134,400 11.60 4,743,390,800 294,283,124 0.535 2011-11-07
2857 2011-11-08 550,196,314 -2,400 11.60 4,743,390,800 297,106,010 0.540 2011-11-04
2858 2011-11-07 550,198,714 -2,400 11.60 4,743,390,800 291,605,318 0.530 2011-11-03
2859 2011-11-04 550,201,114 -2,000 11.60 4,743,390,800 294,357,596 0.535 2011-11-02
2860 2011-11-03 550,203,114 -27,600 11.60 4,743,390,800 288,856,635 0.525 2011-11-01
2861 2011-11-01 550,230,714 136,402 11.60 4,743,390,800 294,373,432 0.535 2011-10-28
2862 2011-10-31 550,094,312 -38,400 11.60 4,743,390,800 316,304,229 0.575 2011-10-27
2863 2011-10-27 550,132,712 -24,400 11.60 4,743,390,800 286,069,010 0.520 2011-10-25
2864 2011-10-25 550,157,112 -976,800 11.60 4,743,390,800 302,586,412 0.550 2011-10-21
2865 2011-10-24 551,133,912 3,827,600 11.62 4,743,390,800 303,123,652 0.550 2011-10-20
2866 2011-10-18 547,306,312 -2,800 11.54 4,743,390,800 298,281,940 0.545 2011-10-14
2867 2011-10-17 547,309,112 -188,400 11.54 4,743,390,800 301,020,012 0.550 2011-10-13
2868 2011-10-14 547,497,512 -122,000 11.54 4,743,390,800 273,748,756 0.500 2011-10-12
2869 2011-10-13 547,619,512 -150,000 11.54 4,743,390,800 273,809,756 0.500 2011-10-11
2870 2011-10-11 547,769,512 -70,800 11.55 4,743,390,800 273,884,756 0.500 2011-10-07
2871 2011-10-10 547,840,312 -39,600 11.55 4,743,390,800 273,920,156 0.500 2011-10-06
2872 2011-10-07 547,879,912 -14,400 11.55 4,743,390,800 273,939,956 0.500 2011-10-04
2873 2011-10-06 547,894,312 -2,400 11.55 4,743,390,800 273,947,156 0.500 2011-10-03
2874 2011-10-04 547,896,712 -22,000 11.55 4,743,390,800 273,948,356 0.500 2011-09-30
2875 2011-10-03 547,918,712 -10,400 11.55 4,743,390,800 287,657,324 0.525 2011-09-28
2876 2011-09-30 547,929,112 -486,000 11.55 4,743,390,800 287,662,784 0.525 2011-09-27
2877 2011-09-28 548,415,112 -28,000 11.56 4,743,390,800 293,402,085 0.535 2011-09-26
2878 2011-09-27 548,443,112 -4,800 11.56 4,743,390,800 301,643,712 0.550 2011-09-23
2879 2011-09-26 548,447,912 3,600 11.56 4,743,390,800 298,904,112 0.545 2011-09-22
2880 2011-09-22 548,444,312 -6,400 11.56 4,743,390,800 320,839,923 0.585 2011-09-20
2881 2011-09-21 548,450,712 -400 11.56 4,743,390,800 323,585,920 0.590 2011-09-19
2882 2011-09-20 548,451,112 -139,600 11.56 4,743,390,800 331,812,923 0.605 2011-09-16
2883 2011-09-19 548,590,712 -50,000 11.57 4,743,390,800 351,098,056 0.640 2011-09-15
2884 2011-09-16 548,640,712 -399,200 11.52 4,762,412,800 351,130,056 0.640 2011-09-14
2885 2011-09-14 549,039,912 -76,400 11.53 4,762,412,800 356,875,943 0.650 2011-09-09
2886 2011-09-12 549,116,312 264,000 11.53 4,762,412,800 362,416,766 0.660 2011-09-08
2887 2011-09-09 548,852,312 314,800 11.52 4,762,412,800 362,242,526 0.660 2011-09-07
2888 2011-09-07 548,537,512 -10,000 11.52 4,762,412,800 359,292,070 0.655 2011-09-05
2889 2011-09-06 548,547,512 -160,000 11.52 4,762,412,800 362,041,358 0.660 2011-09-02
2890 2011-09-05 548,707,512 -1,647,200 11.52 4,762,412,800 362,146,958 0.660 2011-09-01
2891 2011-09-02 550,354,712 -213,200 11.56 4,762,412,800 363,234,110 0.660 2011-08-31
2892 2011-09-01 550,567,912 -400 11.56 4,762,412,800 352,363,464 0.640 2011-08-30
2893 2011-08-31 550,568,312 -400 11.56 4,762,412,800 355,116,561 0.645 2011-08-29
2894 2011-08-30 550,568,712 -8,000 11.56 4,762,412,800 363,375,350 0.660 2011-08-26
2895 2011-08-29 550,576,712 -12,000 11.56 4,762,412,800 363,380,630 0.660 2011-08-25
2896 2011-08-26 550,588,712 -4,000 11.56 4,762,412,800 363,388,550 0.660 2011-08-24
2897 2011-08-25 550,592,712 -6,800 11.56 4,762,412,800 368,897,117 0.670 2011-08-23
2898 2011-08-24 550,599,512 -107,200 11.56 4,762,412,800 366,148,675 0.665 2011-08-22
2899 2011-08-23 550,706,712 -2,400 11.56 4,762,412,800 377,234,098 0.685 2011-08-19
2900 2011-08-22 550,709,112 -24,000 11.56 4,762,412,800 385,496,378 0.700 2011-08-18
2901 2011-08-19 550,733,112 -49,600 11.56 4,762,412,800 380,005,847 0.690 2011-08-17
2902 2011-08-17 550,782,712 49,200 11.57 4,762,412,800 360,762,676 0.655 2011-08-15
2903 2011-08-16 550,733,512 -1,600 11.56 4,762,412,800 349,715,780 0.635 2011-08-12
2904 2011-08-15 550,735,112 -2,000 11.56 4,762,412,800 349,716,796 0.635 2011-08-11
2905 2011-08-12 550,737,112 -2,400 11.56 4,762,412,800 346,964,381 0.630 2011-08-10
2906 2011-08-11 550,739,512 29,600 11.56 4,762,412,800 355,226,985 0.645 2011-08-09
2907 2011-08-10 550,709,912 -4,400 11.56 4,762,412,800 349,700,794 0.635 2011-08-08
2908 2011-08-09 550,714,312 -27,600 11.56 4,762,412,800 366,225,017 0.665 2011-08-05
2909 2011-08-08 550,741,912 2,400 11.56 4,762,412,800 388,273,048 0.705 2011-08-04
2910 2011-08-05 550,739,512 10,000 11.56 4,762,412,800 388,271,356 0.705 2011-08-03
2911 2011-08-03 550,729,512 -27,600 11.56 4,762,412,800 385,510,658 0.700 2011-08-01
2912 2011-08-01 550,757,112 -2,400 11.56 4,762,412,800 388,283,764 0.705 2011-07-28
2913 2011-07-29 550,759,512 -28,400 11.56 4,762,412,800 393,793,051 0.715 2011-07-27
2914 2011-07-28 550,787,912 -2,800 11.57 4,762,412,800 399,321,236 0.725 2011-07-26
2915 2011-07-27 550,790,712 -720,400 11.57 4,762,412,800 404,831,173 0.735 2011-07-25
2916 2011-07-26 551,511,112 -62,800 11.58 4,762,412,800 402,603,112 0.730 2011-07-22
2917 2011-07-25 551,573,912 -32,000 11.58 4,762,412,800 399,891,086 0.725 2011-07-21
2918 2011-07-22 551,605,912 -2,800 11.58 4,762,412,800 397,156,257 0.720 2011-07-20
2919 2011-07-21 551,608,712 64,800 11.58 4,762,412,800 402,674,360 0.730 2011-07-19
2920 2011-07-19 551,543,912 37,200 11.58 4,762,412,800 410,900,214 0.745 2011-07-15
2921 2011-07-15 551,506,712 -4,800 11.58 4,762,412,800 405,357,433 0.735 2011-07-13
2922 2011-07-14 551,511,512 -2,000 11.58 4,762,412,800 399,845,846 0.725 2011-07-12
2923 2011-07-13 551,513,512 -2,400 11.58 4,762,412,800 408,119,999 0.740 2011-07-11
2924 2011-07-12 551,515,912 -4,800 11.58 4,762,412,800 408,121,775 0.740 2011-07-08
2925 2011-07-11 551,520,712 -4,000 11.58 4,762,412,800 410,882,930 0.745 2011-07-07
2926 2011-07-08 551,524,712 7,600 11.58 4,762,412,800 410,885,910 0.745 2011-07-06
2927 2011-07-07 551,517,112 -3,600 11.58 4,762,412,800 421,910,591 0.765 2011-07-05
2928 2011-07-06 551,520,712 -48,800 11.58 4,762,412,800 413,640,534 0.750 2011-07-04
2929 2011-07-05 551,569,512 -6,800 11.58 4,762,412,800 413,677,134 0.750 2011-06-30
2930 2011-07-04 551,576,312 20,000 11.58 4,762,412,800 405,408,589 0.735 2011-06-29
2931 2011-06-30 551,556,312 60,000 11.58 4,762,412,800 410,909,452 0.745 2011-06-28
2932 2011-06-28 551,496,312 40,000 11.58 4,762,412,800 399,834,826 0.725 2011-06-24
2933 2011-06-27 551,456,312 -1,600 11.58 4,762,412,800 405,320,389 0.735 2011-06-23
2934 2011-06-23 551,457,912 2,400 11.58 4,762,412,800 410,836,144 0.745 2011-06-21
2935 2011-06-22 551,455,512 -1,160 11.58 4,762,412,800 402,562,524 0.730 2011-06-20
2936 2011-06-21 551,456,672 -160,000 11.58 4,762,412,800 408,077,937 0.740 2011-06-17
2937 2011-06-20 551,616,672 -26,800 11.58 4,762,412,800 419,228,671 0.760 2011-06-16
2938 2011-06-17 551,643,472 -10,400 11.58 4,762,412,800 433,040,126 0.785 2011-06-15
2939 2011-06-10 551,653,872 7,600 11.58 4,762,412,800 433,048,290 0.785 2011-06-08
2940 2011-06-09 551,646,272 -5,200 11.58 4,762,412,800 430,284,092 0.780 2011-06-07
2941 2011-06-08 551,651,472 -72,000 11.58 4,762,412,800 433,046,406 0.785 2011-06-03
2942 2011-06-07 551,723,472 -2,000 11.58 4,762,412,800 433,102,926 0.785 2011-06-02
2943 2011-06-03 551,725,472 -147,200 11.58 4,762,412,800 438,621,750 0.795 2011-06-01
2944 2011-06-02 551,872,672 -182,400 11.59 4,762,412,800 449,776,228 0.815 2011-05-31
2945 2011-06-01 552,055,072 -648,400 11.59 4,762,412,800 436,123,507 0.790 2011-05-30
2946 2011-05-31 552,703,472 6,800 11.61 4,762,412,800 439,399,260 0.795 2011-05-27
2947 2011-05-30 552,696,672 66,800 11.61 4,762,412,800 444,920,821 0.805 2011-05-26
2948 2011-05-27 552,629,872 -18,800 11.60 4,762,412,800 442,103,898 0.800 2011-05-25
2949 2011-05-26 552,648,672 -2,400 11.60 4,762,412,800 442,118,938 0.800 2011-05-24
2950 2011-05-25 552,651,072 77,600 11.60 4,762,412,800 439,357,602 0.795 2011-05-23
2951 2011-05-24 552,573,472 -194,000 11.60 4,762,412,800 450,347,380 0.815 2011-05-20
2952 2011-05-23 552,767,472 -6,400 11.61 4,762,412,800 444,977,815 0.805 2011-05-19
2953 2011-05-20 552,773,872 -4,000 11.61 4,762,412,800 444,982,967 0.805 2011-05-18
2954 2011-05-19 552,777,872 -130,000 11.61 4,762,412,800 444,986,187 0.805 2011-05-17
2955 2011-05-18 552,907,872 79,200 11.61 4,762,412,800 439,561,758 0.795 2011-05-16
2956 2011-05-17 552,828,672 -242,800 11.61 4,762,412,800 453,319,511 0.820 2011-05-13
2957 2011-05-16 553,071,472 200,800 11.61 4,762,412,800 453,518,607 0.820 2011-05-12
2958 2011-05-13 552,870,672 -480,400 11.61 4,762,412,800 453,353,951 0.820 2011-05-11
2959 2011-05-12 553,351,072 -20,000 11.62 4,762,412,800 445,447,613 0.805 2011-05-09
2960 2011-05-11 553,371,072 -2,400 11.62 4,762,412,800 442,696,858 0.800 2011-05-06
2961 2011-05-06 553,373,472 400 11.62 4,762,412,800 434,398,176 0.785 2011-05-04
2962 2011-05-05 553,373,072 -22,400 11.62 4,762,412,800 448,232,188 0.810 2011-05-03
2963 2011-05-04 553,395,472 -4,400 11.62 4,762,412,800 453,784,287 0.820 2011-04-29
2964 2011-04-29 553,399,872 -9,600 11.62 4,762,412,800 456,554,894 0.825 2011-04-27
2965 2011-04-28 553,409,472 -16,800 11.62 4,762,412,800 467,631,004 0.845 2011-04-26
2966 2011-04-27 553,426,272 -96,800 11.62 4,762,412,800 464,878,068 0.840 2011-04-21
2967 2011-04-26 553,523,072 -221,600 11.62 4,762,412,800 459,424,150 0.830 2011-04-20
2968 2011-04-21 553,744,672 -400 11.63 4,762,412,800 454,070,631 0.820 2011-04-19
2969 2011-04-20 553,745,072 89,200 11.63 4,762,412,800 456,839,684 0.825 2011-04-18
2970 2011-04-19 553,655,872 19,600 11.63 4,762,412,800 470,607,491 0.850 2011-04-15
2971 2011-04-18 553,636,272 -7,600 11.63 4,762,412,800 473,359,013 0.855 2011-04-14
2972 2011-04-14 553,643,872 35,600 11.63 4,762,412,800 456,756,194 0.825 2011-04-12
2973 2011-04-13 553,608,272 2,000 11.62 4,762,412,800 476,103,114 0.860 2011-04-11
2974 2011-04-12 553,606,272 -125,200 11.62 4,762,412,800 481,637,457 0.870 2011-04-08
2975 2011-04-11 553,731,472 -125,200 11.63 4,762,412,800 478,977,723 0.865 2011-04-07
2976 2011-04-08 553,856,672 -118,800 11.63 4,762,412,800 481,855,305 0.870 2011-04-06
2977 2011-04-07 553,975,472 -150,000 11.63 4,762,412,800 493,038,170 0.890 2011-04-04
2978 2011-04-06 554,125,472 -275,200 11.64 4,762,412,800 468,236,024 0.845 2011-04-01
2979 2011-04-04 554,400,672 -130,800 11.64 4,762,412,800 487,872,591 0.880 2011-03-31
2980 2011-04-01 554,531,472 155,200 11.64 4,762,412,800 490,760,353 0.885 2011-03-30
2981 2011-03-31 554,376,272 -72,800 11.64 4,762,412,800 490,623,001 0.885 2011-03-29
2982 2011-03-30 554,449,072 -92,000 11.64 4,762,412,800 482,370,693 0.870 2011-03-28
2983 2011-03-29 554,541,072 50,400 11.64 4,762,412,800 476,905,322 0.860 2011-03-25
2984 2011-03-28 554,490,672 -24,400 11.64 4,762,412,800 465,772,164 0.840 2011-03-24
2985 2011-03-25 554,515,072 41,600 11.64 4,762,412,800 454,702,359 0.820 2011-03-23
2986 2011-03-24 554,473,472 -48,800 11.64 4,762,412,800 462,985,349 0.835 2011-03-22
2987 2011-03-23 554,522,272 -142,400 11.64 4,762,412,800 460,253,486 0.830 2011-03-21
2988 2011-03-22 554,664,672 -37,600 11.65 4,762,412,800 449,278,384 0.810 2011-03-18
2989 2011-03-21 554,702,272 -47,600 11.65 4,762,412,800 421,573,727 0.760 2011-03-17
2990 2011-03-18 554,749,872 -317,200 11.65 4,762,412,800 435,478,650 0.785 2011-03-16
2991 2011-03-17 555,067,072 -654,400 11.91 4,662,412,800 405,198,963 0.730 2011-03-15
2992 2011-03-16 555,721,472 -520,800 11.92 4,662,412,800 416,791,104 0.750 2011-03-14
2993 2011-03-15 556,242,272 -736,400 11.93 4,662,412,800 425,525,338 0.765 2011-03-11
2994 2011-03-14 556,978,672 -1,775,600 11.95 4,662,412,800 423,303,791 0.760 2011-03-10
2995 2011-03-11 558,754,272 -336,800 11.98 4,662,412,800 410,684,390 0.735 2011-03-09
2996 2011-03-10 559,091,072 -300,400 11.99 4,662,412,800 419,318,304 0.750 2011-03-08
2997 2011-03-09 559,391,472 -314,800 12.00 4,662,412,800 419,543,604 0.750 2011-03-07
2998 2011-03-08 559,706,272 33,200 12.00 4,662,412,800 430,973,829 0.770 2011-03-04
2999 2011-03-07 559,673,072 330,000 12.00 4,662,412,800 439,343,362 0.785 2011-03-03
3000 2011-03-04 559,343,072 -328,000 12.00 4,662,412,800 439,084,312 0.785 2011-03-02
3001 2011-03-03 559,671,072 316,000 12.00 4,662,412,800 439,341,792 0.785 2011-03-01
3002 2011-03-02 559,355,072 106,800 12.00 4,662,412,800 447,484,058 0.800 2011-02-28
3003 2011-03-01 559,248,272 -1,713,600 11.99 4,662,412,800 433,417,411 0.775 2011-02-25
3004 2011-02-28 560,961,872 245,600 12.03 4,662,412,800 448,769,498 0.800 2011-02-24
3005 2011-02-25 560,716,272 54,000 12.03 4,662,412,800 459,787,343 0.820 2011-02-23
3006 2011-02-24 560,662,272 399,200 12.03 4,662,412,800 462,546,374 0.825 2011-02-22
3007 2011-02-23 560,263,072 -220,000 12.02 4,662,412,800 473,422,296 0.845 2011-02-21
3008 2011-02-22 560,483,072 -422,400 12.02 4,662,412,800 476,410,611 0.850 2011-02-18
3009 2011-02-21 560,905,472 -458,000 12.03 4,662,412,800 485,183,233 0.865 2011-02-17
3010 2011-02-18 561,363,472 -63,200 12.04 4,662,412,800 488,386,221 0.870 2011-02-16
3011 2011-02-17 561,426,672 -22,000 12.04 4,662,412,800 488,441,205 0.870 2011-02-15
3012 2011-02-16 561,448,672 478,000 12.04 4,662,412,800 488,460,345 0.870 2011-02-14
3013 2011-02-15 560,970,672 9,600 12.03 4,662,412,800 488,044,485 0.870 2011-02-11
3014 2011-02-14 560,961,072 -352,800 12.03 4,662,412,800 493,645,743 0.880 2011-02-10
3015 2011-02-11 561,313,872 -36,800 12.04 4,662,412,800 499,569,346 0.890 2011-02-09
3016 2011-02-10 561,350,672 34,000 12.04 4,662,412,800 510,829,112 0.910 2011-02-08
3017 2011-02-08 561,316,672 10,000 12.04 4,662,412,800 507,991,588 0.905 2011-02-01
3018 2011-02-07 561,306,672 56,000 12.04 4,662,412,800 507,982,538 0.905 2011-01-31
3019 2011-02-01 561,250,672 366,000 12.04 4,662,412,800 502,319,351 0.895 2011-01-28
3020 2011-01-31 560,884,672 283,600 12.03 4,662,412,800 510,405,052 0.910 2011-01-27
3021 2011-01-28 560,601,072 14,000 12.02 4,662,412,800 510,146,976 0.910 2011-01-26
3022 2011-01-26 560,587,072 57,600 12.02 4,662,412,800 512,937,171 0.915 2011-01-24
3023 2011-01-25 560,529,472 -56,000 12.02 4,662,412,800 518,489,762 0.925 2011-01-21
3024 2011-01-24 560,585,472 -87,200 12.02 4,662,412,800 518,541,562 0.925 2011-01-20
3025 2011-01-21 560,672,672 -64,400 12.03 4,662,412,800 518,622,222 0.925 2011-01-19
3026 2011-01-20 560,737,072 45,600 12.03 4,662,412,800 513,074,421 0.915 2011-01-18
3027 2011-01-19 560,691,472 8,000 12.03 4,662,412,800 510,229,240 0.910 2011-01-17
3028 2011-01-18 560,683,472 40,000 12.03 4,662,412,800 527,042,464 0.940 2011-01-14
3029 2011-01-17 560,643,472 -4,800 12.02 4,662,412,800 532,611,298 0.950 2011-01-13
3030 2011-01-14 560,648,272 530,800 12.02 4,662,412,800 529,812,617 0.945 2011-01-12
3031 2011-01-13 560,117,472 1,370,400 12.01 4,662,412,800 529,311,011 0.945 2011-01-11
3032 2011-01-12 558,747,072 -4,000 11.98 4,662,412,800 530,809,718 0.950 2011-01-10
3033 2011-01-11 558,751,072 528,400 11.98 4,662,412,800 530,813,518 0.950 2011-01-07
3034 2011-01-10 558,222,672 1,433,600 11.97 4,662,412,800 530,311,538 0.950 2011-01-06
3035 2011-01-07 556,789,072 133,600 11.94 4,662,412,800 523,381,728 0.940 2011-01-05
3036 2011-01-06 556,655,472 1,146,800 11.94 4,662,412,800 520,472,866 0.935 2011-01-04
3037 2011-01-05 555,508,672 -400 11.91 4,662,412,800 524,955,695 0.945 2011-01-03
3038 2011-01-04 555,509,072 1,944,400 11.91 4,662,412,800 511,068,346 0.920 2010-12-30
3039 2011-01-03 553,564,672 1,884,000 11.87 4,662,412,800 509,279,498 0.920 2010-12-29
3040 2010-12-30 551,680,672 18,400 11.83 4,662,412,800 499,271,008 0.905 2010-12-28
3041 2010-12-29 551,662,272 519,600 11.83 4,662,412,800 504,770,979 0.915 2010-12-23
3042 2010-12-28 551,142,672 324,000 11.82 4,662,412,800 512,562,685 0.930 2010-12-22
3043 2010-12-22 550,818,672 1,364,400 11.81 4,662,412,800 503,999,085 0.915 2010-12-20
3044 2010-12-21 549,454,272 107,600 11.78 4,662,412,800 508,245,202 0.925 2010-12-17
3045 2010-12-20 549,346,672 73,200 11.78 4,662,412,800 513,639,138 0.935 2010-12-16
3046 2010-12-17 549,273,472 235,600 11.78 4,662,412,800 510,824,329 0.930 2010-12-15
3047 2010-12-16 549,037,872 132,000 11.78 4,662,412,800 516,095,600 0.940 2010-12-14
3048 2010-12-15 548,905,872 627,600 11.77 4,662,412,800 521,460,578 0.950 2010-12-13
3049 2010-12-14 548,278,272 660,400 11.76 4,662,412,800 520,864,358 0.950 2010-12-10
3050 2010-12-13 547,617,872 563,600 11.75 4,662,412,800 517,498,889 0.945 2010-12-09
3051 2010-12-10 547,054,272 826,000 11.73 4,662,412,800 511,495,744 0.935 2010-12-08
3052 2010-12-09 546,228,272 360,000 11.72 4,662,412,800 513,454,576 0.940 2010-12-07
3053 2010-12-08 545,868,272 66,400 11.71 4,662,412,800 510,386,834 0.935 2010-12-06
3054 2010-12-07 545,801,872 27,600 11.71 4,662,412,800 507,595,741 0.930 2010-12-03
3055 2010-12-06 545,774,272 151,200 11.71 4,662,412,800 502,112,330 0.920 2010-12-02
3056 2010-12-03 545,623,072 -823,600 11.70 4,662,412,800 496,516,996 0.910 2010-12-01
3057 2010-12-02 546,446,672 -118,000 11.72 4,662,412,800 516,392,105 0.945 2010-11-30
3058 2010-12-01 546,564,672 571,600 11.72 4,662,412,800 497,373,852 0.910 2010-11-29
3059 2010-11-30 545,993,072 -116,800 11.71 4,662,412,800 502,313,626 0.920 2010-11-26
3060 2010-11-29 546,109,872 14,800 11.71 4,662,412,800 507,882,181 0.930 2010-11-25
3061 2010-11-26 546,095,072 299,600 11.71 4,662,412,800 518,790,318 0.950 2010-11-24
3062 2010-11-24 545,795,472 -3,600 11.71 4,662,412,800 510,318,766 0.935 2010-11-22
3063 2010-11-23 545,799,072 -66,000 11.71 4,662,412,800 518,509,118 0.950 2010-11-19
3064 2010-11-22 545,865,072 54,000 11.71 4,662,412,800 524,030,469 0.960 2010-11-18
3065 2010-11-19 545,811,072 30,000 11.71 4,662,412,800 521,249,574 0.955 2010-11-17
3066 2010-11-18 545,781,072 71,112 11.71 4,662,412,800 523,949,829 0.960 2010-11-16
3067 2010-11-17 545,709,960 4,000 11.70 4,662,412,800 526,610,111 0.965 2010-11-15
3068 2010-11-16 545,705,960 1,600 11.70 4,662,412,800 537,520,371 0.985 2010-11-12
3069 2010-11-15 545,704,360 54,800 11.70 4,662,412,800 540,247,316 0.990 2010-11-11
3070 2010-11-12 545,649,560 280,400 11.70 4,662,412,800 551,106,056 1.010 2010-11-10
3071 2010-11-11 545,369,160 3,572,400 11.70 4,662,412,800 567,183,926 1.040 2010-11-09
3072 2010-11-10 541,796,760 -962,000 11.62 4,662,412,800 563,468,630 1.040 2010-11-08
3073 2010-11-09 542,758,760 251,600 11.64 4,662,412,800 526,475,997 0.970 2010-11-05
3074 2010-11-08 542,507,160 40,800 11.64 4,662,412,800 512,669,266 0.945 2010-11-04
3075 2010-11-05 542,466,360 124,800 11.63 4,662,412,800 509,918,378 0.940 2010-11-03
3076 2010-11-04 542,341,560 165,200 11.63 4,662,412,800 509,801,066 0.940 2010-11-02
3077 2010-11-03 542,176,360 48,000 11.63 4,662,412,800 501,513,133 0.925 2010-11-01
3078 2010-11-02 542,128,360 185,600 11.63 4,662,412,800 498,758,091 0.920 2010-10-29
3079 2010-10-29 541,942,760 156,800 11.62 4,662,412,800 509,426,194 0.940 2010-10-27
3080 2010-10-28 541,785,960 474,800 11.62 4,662,412,800 509,278,802 0.940 2010-10-26
3081 2010-10-27 541,311,160 83,200 11.61 4,662,412,800 508,832,490 0.940 2010-10-25
3082 2010-10-26 541,227,960 321,600 11.61 4,662,412,800 506,048,143 0.935 2010-10-22
3083 2010-10-25 540,906,360 -174,400 11.60 4,662,412,800 508,451,978 0.940 2010-10-21
3084 2010-10-22 541,080,760 -43,200 11.61 4,662,412,800 511,321,318 0.945 2010-10-20
3085 2010-10-21 541,123,960 66,800 11.61 4,662,412,800 524,890,241 0.970 2010-10-19
3086 2010-10-20 541,057,160 41,600 11.60 4,662,412,800 524,825,445 0.970 2010-10-18
3087 2010-10-19 541,015,560 -1,070,000 11.60 4,662,412,800 519,374,938 0.960 2010-10-15
3088 2010-10-18 542,085,560 -64,800 11.63 4,662,412,800 542,085,560 1.000 2010-10-14
3089 2010-10-15 542,150,360 -784,400 11.63 4,662,412,800 544,861,112 1.005 2010-10-13
3090 2010-10-14 542,934,760 990,000 11.64 4,662,412,800 502,214,653 0.925 2010-10-12
3091 2010-10-13 541,944,760 -1,030,400 11.62 4,662,412,800 501,298,903 0.925 2010-10-11
3092 2010-10-12 542,975,160 263,200 11.65 4,662,412,800 502,252,023 0.925 2010-10-08
3093 2010-10-11 542,711,960 -236,400 11.64 4,662,412,800 515,576,362 0.950 2010-10-07
3094 2010-10-08 542,948,360 -28,800 11.65 4,662,412,800 515,800,942 0.950 2010-10-06
3095 2010-10-07 542,977,160 -140,800 11.65 4,662,412,800 513,113,416 0.945 2010-10-05
3096 2010-10-06 543,117,960 100,800 11.65 4,662,412,800 524,108,831 0.965 2010-10-04
3097 2010-10-05 543,017,160 428,000 11.65 4,662,412,800 526,726,645 0.970 2010-09-30
3098 2010-10-04 542,589,160 22,400 11.64 4,662,412,800 526,311,485 0.970 2010-09-29
3099 2010-09-30 542,566,760 -58,400 11.64 4,662,412,800 529,002,591 0.975 2010-09-28
3100 2010-09-29 542,625,160 -239,400 11.64 4,662,412,800 531,772,657 0.980 2010-09-27
3101 2010-09-27 542,864,560 -60,000 11.64 4,662,412,800 532,007,269 0.980 2010-09-22
3102 2010-09-24 542,924,560 346,400 11.64 4,662,412,800 532,066,069 0.980 2010-09-21
3103 2010-09-22 542,578,160 8,000 11.64 4,662,412,800 515,449,252 0.950 2010-09-20
3104 2010-09-21 542,570,160 355,600 11.64 4,662,412,800 518,154,503 0.955 2010-09-17
3105 2010-09-20 542,214,560 33,600 11.63 4,662,412,800 512,392,759 0.945 2010-09-16
3106 2010-09-17 542,180,960 35,200 11.63 4,662,412,800 512,361,007 0.945 2010-09-15
3107 2010-09-16 542,145,760 198,000 11.63 4,662,412,800 520,459,930 0.960 2010-09-14
3108 2010-09-15 541,947,760 -29,600 11.62 4,662,412,800 533,818,544 0.985 2010-09-13
3109 2010-09-14 541,977,360 42,800 11.62 4,662,412,800 533,847,700 0.985 2010-09-10
3110 2010-09-13 541,934,560 92,800 11.62 4,662,412,800 533,805,542 0.985 2010-09-09
3111 2010-09-10 541,841,760 99,600 11.62 4,662,412,800 531,004,925 0.980 2010-09-08
3112 2010-09-09 541,742,160 139,200 11.62 4,662,412,800 533,616,028 0.985 2010-09-07
3113 2010-09-08 541,602,960 53,200 11.62 4,662,412,800 536,186,930 0.990 2010-09-06
3114 2010-09-07 541,549,760 -3,600 11.62 4,662,412,800 533,426,514 0.985 2010-09-03
3115 2010-09-06 541,553,360 -10,000 11.62 4,662,412,800 514,475,692 0.950 2010-09-02
3116 2010-09-03 541,563,360 -56,400 11.62 4,662,412,800 509,069,558 0.940 2010-09-01
3117 2010-09-02 541,619,760 444,000 11.62 4,662,412,800 511,830,673 0.945 2010-08-31
3118 2010-09-01 541,175,760 -1,600 11.61 4,662,412,800 511,411,093 0.945 2010-08-30
3119 2010-08-31 541,177,360 6,000 11.61 4,662,412,800 511,412,605 0.945 2010-08-27
3120 2010-08-30 541,171,360 52,000 11.61 4,662,412,800 516,818,649 0.955 2010-08-26
3121 2010-08-26 541,119,360 -2,000 11.61 4,662,412,800 519,474,586 0.960 2010-08-24
3122 2010-08-25 541,121,360 17,600 11.61 4,662,412,800 530,298,933 0.980 2010-08-23
3123 2010-08-24 541,103,760 -12,800 11.61 4,662,412,800 524,870,647 0.970 2010-08-20
3124 2010-08-23 541,116,560 -47,600 11.61 4,662,412,800 522,177,480 0.965 2010-08-19
3125 2010-08-20 541,164,160 10,400 11.61 4,662,412,800 522,223,414 0.965 2010-08-18
3126 2010-08-19 541,153,760 -4,800 11.61 4,662,412,800 522,213,378 0.965 2010-08-17
3127 2010-08-18 541,158,560 1,077,600 11.61 4,662,412,800 519,512,218 0.960 2010-08-16
3128 2010-08-17 540,080,960 19,600 11.58 4,662,412,800 521,178,126 0.965 2010-08-13
3129 2010-08-16 540,061,360 186,000 11.58 4,662,412,800 526,559,826 0.975 2010-08-12
3130 2010-08-13 539,875,360 80,000 11.58 4,662,412,800 529,077,853 0.980 2010-08-11
3131 2010-08-12 539,795,360 97,600 11.58 4,662,412,800 528,999,453 0.980 2010-08-10
3132 2010-08-11 539,697,760 -64,800 11.58 4,662,412,800 539,697,760 1.000 2010-08-09
3133 2010-08-10 539,762,560 1,600 11.58 4,662,412,800 531,666,122 0.985 2010-08-06
3134 2010-08-09 539,760,960 42,800 11.58 4,662,412,800 534,363,350 0.990 2010-08-05
3135 2010-08-06 539,718,160 96,000 11.58 4,662,412,800 547,813,932 1.015 2010-08-04
3136 2010-08-05 539,622,160 -58,400 11.57 4,662,412,800 539,622,160 1.000 2010-08-03
3137 2010-08-04 539,680,560 104,000 11.58 4,662,412,800 547,775,768 1.015 2010-08-02
3138 2010-08-03 539,576,560 -21,600 11.57 4,662,412,800 539,576,560 1.000 2010-07-30
3139 2010-08-02 539,598,160 -14,400 11.57 4,662,412,800 547,692,132 1.015 2010-07-29
3140 2010-07-30 539,612,560 -2,000 11.57 4,662,412,800 550,404,811 1.020 2010-07-28
3141 2010-07-29 539,614,560 30,800 11.57 4,662,412,800 553,104,924 1.025 2010-07-27
3142 2010-07-28 539,583,760 -58,400 11.57 4,662,412,800 550,375,435 1.020 2010-07-26
3143 2010-07-27 539,642,160 298,400 11.57 4,662,412,800 561,227,846 1.040 2010-07-23
3144 2010-07-26 539,343,760 30,000 11.57 4,662,412,800 558,220,792 1.035 2010-07-22
3145 2010-07-23 539,313,760 -151,600 11.57 4,662,412,800 550,100,035 1.020 2010-07-21
3146 2010-07-22 539,465,360 -6,800 11.57 4,662,412,800 547,557,340 1.015 2010-07-20
3147 2010-07-21 539,472,160 -400 11.57 4,662,412,800 536,774,799 0.995 2010-07-19
3148 2010-07-20 539,472,560 -10,000 11.57 4,662,412,800 539,472,560 1.000 2010-07-16
3149 2010-07-19 539,482,560 89,900,760 11.57 4,662,412,800 539,482,560 1.000 2010-07-15
3150 2010-07-16 449,581,800 -2,000 11.57 3,885,344,000 460,821,345 1.025 2010-07-14
3151 2010-07-15 449,583,800 18,000 11.57 3,885,344,000 456,327,557 1.015 2010-07-13
3152 2010-07-14 449,565,800 22,000 11.57 3,885,344,000 463,052,774 1.030 2010-07-12
3153 2010-07-13 449,543,800 -1,450,000 11.57 3,885,344,000 449,543,800 1.000 2010-07-09
3154 2010-07-12 450,993,800 -38,000 11.61 3,885,344,000 428,444,110 0.950 2010-07-08
3155 2010-07-09 451,031,800 -8,000 11.61 3,885,344,000 423,969,892 0.940 2010-07-07
3156 2010-07-08 451,039,800 18,000 11.61 3,885,344,000 435,253,407 0.965 2010-07-06
3157 2010-07-07 451,021,800 6,000 11.61 3,885,344,000 439,746,255 0.975 2010-07-05
3158 2010-07-06 451,015,800 16,000 11.61 3,885,344,000 441,995,484 0.980 2010-07-02
3159 2010-07-05 450,999,800 1,250,000 11.61 3,885,344,000 446,489,802 0.990 2010-06-30
3160 2010-07-02 449,749,800 16,000 11.58 3,885,344,000 443,003,553 0.985 2010-06-29
3161 2010-06-30 449,733,800 38,000 11.58 3,885,344,000 449,733,800 1.000 2010-06-28
3162 2010-06-29 449,695,800 68,000 11.57 3,885,344,000 456,441,237 1.015 2010-06-25
3163 2010-06-28 449,627,800 102,000 11.57 3,885,344,000 469,861,051 1.045 2010-06-24
3164 2010-06-25 449,525,800 12,000 11.57 3,885,344,000 460,763,945 1.025 2010-06-23
3165 2010-06-24 449,513,800 108,000 11.57 3,885,344,000 449,513,800 1.000 2010-06-22
3166 2010-06-23 449,405,800 -89,921,960 11.57 3,885,344,000 447,608,177 0.996 2010-06-21
3167 2010-06-22 539,327,760 -2,400 11.57 4,662,412,800 523,687,255 0.971 2010-06-18
3168 2010-06-21 539,330,160 -355,200 11.57 4,662,412,800 512,363,652 0.950 2010-06-17
3169 2010-06-18 539,685,360 21,600 11.58 4,662,412,800 506,224,868 0.938 2010-06-15
3170 2010-06-17 539,663,760 16,800 11.57 4,662,412,800 510,521,917 0.946 2010-06-14
3171 2010-06-15 539,646,960 14,400 11.57 4,662,412,800 499,173,438 0.925 2010-06-11
3172 2010-06-14 539,632,560 -640,800 11.57 4,662,412,800 508,333,872 0.942 2010-06-10
3173 2010-06-11 540,273,360 -355,200 11.59 4,662,412,800 519,742,972 0.962 2010-06-09
3174 2010-06-09 540,628,560 -45,600 11.60 4,662,412,800 529,275,360 0.979 2010-06-07
3175 2010-06-08 540,674,160 -100,800 11.60 4,662,412,800 538,511,463 0.996 2010-06-04
3176 2010-06-07 540,774,960 163,200 11.60 4,662,412,800 525,092,486 0.971 2010-06-03
3177 2010-06-04 540,611,760 -4,800 11.60 4,662,412,800 522,771,572 0.967 2010-06-02
3178 2010-06-03 540,616,560 -21,600 11.60 4,662,412,800 520,073,131 0.962 2010-06-01
3179 2010-06-02 540,638,160 45,600 11.60 4,662,412,800 517,931,357 0.958 2010-05-31
3180 2010-06-01 540,592,560 -2,400 11.59 4,662,412,800 502,210,488 0.929 2010-05-28
3181 2010-05-31 540,594,960 21,600 11.59 4,662,412,800 502,212,718 0.929 2010-05-27
3182 2010-05-28 540,573,360 127,200 11.59 4,662,412,800 490,840,611 0.908 2010-05-26
3183 2010-05-27 540,446,160 -127,200 11.59 4,662,412,800 488,563,329 0.904 2010-05-25
3184 2010-05-26 540,573,360 -40,800 11.59 4,662,412,800 513,544,692 0.950 2010-05-24
3185 2010-05-25 540,614,160 900,000 11.60 4,662,412,800 455,197,123 0.842 2010-05-20
3186 2010-05-24 539,714,160 -12,000 11.58 4,662,412,800 465,233,606 0.862 2010-05-19
3187 2010-05-20 539,726,160 -2,400 11.58 4,662,412,800 472,260,390 0.875 2010-05-18
3188 2010-05-19 539,728,560 62,400 11.58 4,662,412,800 476,580,318 0.883 2010-05-17
3189 2010-05-17 539,666,160 -177,600 11.57 4,662,412,800 474,366,555 0.879 2010-05-13
3190 2010-05-14 539,843,760 -50,400 11.58 4,662,412,800 479,381,259 0.888 2010-05-12
3191 2010-05-13 539,894,160 398,400 11.58 4,662,412,800 492,923,368 0.913 2010-05-11
3192 2010-05-12 539,495,760 -55,200 11.57 4,662,412,800 496,875,595 0.921 2010-05-10
3193 2010-05-11 539,550,960 55,200 11.57 4,662,412,800 492,610,026 0.913 2010-05-07
3194 2010-05-10 539,495,760 -57,600 11.57 4,662,412,800 501,191,561 0.929 2010-05-06
3195 2010-05-07 539,553,360 292,800 11.57 4,662,412,800 521,748,099 0.967 2010-05-05
3196 2010-05-06 539,260,560 55,200 11.57 4,662,412,800 525,779,046 0.975 2010-05-04
3197 2010-05-05 539,205,360 -9,600 11.56 4,662,412,800 527,882,047 0.979 2010-05-03
3198 2010-05-04 539,214,960 957,600 11.57 4,662,412,800 534,901,240 0.992 2010-04-30
3199 2010-05-03 538,257,360 -36,000 11.54 4,662,412,800 526,953,955 0.979 2010-04-29
3200 2010-04-30 538,293,360 244,800 11.55 4,662,412,800 533,987,013 0.992 2010-04-28
3201 2010-04-29 538,048,560 -136,800 11.54 4,662,412,800 531,053,929 0.987 2010-04-27
3202 2010-04-28 538,185,360 1,075,200 11.54 4,662,412,800 531,188,950 0.987 2010-04-26
3203 2010-04-27 537,110,160 -31,200 11.52 4,662,412,800 552,686,355 1.029 2010-04-23
3204 2010-04-26 537,141,360 79,200 11.52 4,662,412,800 559,701,297 1.042 2010-04-22
3205 2010-04-23 537,062,160 607,200 11.52 4,662,412,800 568,211,765 1.058 2010-04-21
3206 2010-04-22 536,454,960 472,800 11.51 4,662,412,800 574,543,262 1.071 2010-04-20
3207 2010-04-21 535,982,160 142,800 11.50 4,662,412,800 560,637,339 1.046 2010-04-19
3208 2010-04-20 535,839,360 1,701,600 11.49 4,662,412,800 587,279,939 1.096 2010-04-16
3209 2010-04-19 534,137,760 -36,000 11.46 4,662,412,800 596,631,878 1.117 2010-04-15
3210 2010-04-16 534,173,760 842,400 11.46 4,662,412,800 594,535,395 1.113 2010-04-14
3211 2010-04-15 533,331,360 1,296,000 11.44 4,662,412,800 597,864,455 1.121 2010-04-13
3212 2010-04-14 532,035,360 3,888,000 11.41 4,662,412,800 609,712,523 1.146 2010-04-12
3213 2010-04-13 528,147,360 2,659,200 11.33 4,662,412,800 592,053,191 1.121 2010-04-09
3214 2010-04-12 525,488,160 5,719,200 11.27 4,662,412,800 580,138,929 1.104 2010-04-08
3215 2010-04-09 519,768,960 4,531,200 11.15 4,662,412,800 571,745,856 1.100 2010-04-07
3216 2010-04-08 515,237,760 1,495,200 11.05 4,662,412,800 536,877,746 1.042 2010-04-01
3217 2010-04-07 513,742,560 1,190,400 11.02 4,662,412,800 517,852,500 1.008 2010-03-31
3218 2010-04-01 512,552,160 1,125,600 10.99 4,662,412,800 519,215,338 1.013 2010-03-30
3219 2010-03-31 511,426,560 1,936,800 10.97 4,662,412,800 515,517,972 1.008 2010-03-29
3220 2010-03-30 509,489,760 -74,400 10.93 4,662,412,800 509,489,760 1.000 2010-03-26
3221 2010-03-29 509,564,160 -100,800 10.93 4,662,412,800 509,564,160 1.000 2010-03-25
3222 2010-03-26 509,664,960 936,000 10.93 4,662,412,800 516,290,604 1.013 2010-03-24
3223 2010-03-25 508,728,960 1,212,000 10.91 4,662,412,800 515,342,436 1.013 2010-03-23
3224 2010-03-24 507,516,960 343,200 10.89 4,662,412,800 516,144,748 1.017 2010-03-22
3225 2010-03-23 507,173,760 124,800 10.88 4,662,412,800 515,795,714 1.017 2010-03-19
3226 2010-03-19 507,048,960 516,000 10.88 4,662,412,800 517,696,988 1.021 2010-03-17
3227 2010-03-18 506,532,960 -128,400 10.86 4,662,412,800 506,532,960 1.000 2010-03-16
3228 2010-03-17 506,661,360 1,200,000 10.87 4,662,412,800 519,327,894 1.025 2010-03-15
3229 2010-03-16 505,461,360 1,360,800 10.84 4,662,412,800 501,417,669 0.992 2010-03-12
3230 2010-03-15 504,100,560 21,600 10.81 4,662,412,800 514,686,672 1.021 2010-03-11
3231 2010-03-12 504,078,960 -121,200 10.81 4,662,412,800 523,233,960 1.038 2010-03-10
3232 2010-03-11 504,200,160 21,600 10.81 4,662,412,800 523,359,766 1.038 2010-03-09
3233 2010-03-10 504,178,560 129,600 10.81 4,662,412,800 523,337,345 1.038 2010-03-08
3234 2010-03-09 504,048,960 1,195,200 10.81 4,662,412,800 523,202,820 1.038 2010-03-05
3235 2010-03-05 502,853,760 1,190,400 10.79 4,662,412,800 515,425,104 1.025 2010-03-03
3236 2010-03-04 501,663,360 1,190,400 10.76 4,662,412,800 524,739,875 1.046 2010-03-02
3237 2010-03-03 500,472,960 1,264,800 10.73 4,662,412,800 531,502,284 1.062 2010-03-01
3238 2010-02-25 499,208,160 -76,800 10.71 4,662,412,800 532,655,107 1.067 2010-02-23
3239 2010-02-24 499,284,960 -40,800 10.71 4,662,412,800 518,257,788 1.038 2010-02-22
3240 2010-02-23 499,325,760 -57,600 10.71 4,662,412,800 505,816,995 1.013 2010-02-19
3241 2010-02-22 499,383,360 -24,000 10.71 4,662,412,800 518,359,928 1.038 2010-02-18
3242 2010-02-19 499,407,360 -4,800 10.71 4,662,412,800 515,887,803 1.033 2010-02-17
3243 2010-02-17 499,412,160 -2,400 10.71 4,662,412,800 524,382,768 1.050 2010-02-11
3244 2010-02-12 499,414,560 -48,000 10.71 4,662,412,800 509,902,266 1.021 2010-02-10
3245 2010-02-11 499,462,560 232,800 10.71 4,662,412,800 497,464,710 0.996 2010-02-09
3246 2010-02-10 499,229,760 -42,000 10.71 4,662,412,800 488,745,935 0.979 2010-02-08
3247 2010-02-09 499,271,760 1,281,600 10.71 4,662,412,800 488,787,053 0.979 2010-02-05
3248 2010-02-08 497,990,160 1,192,800 10.68 4,662,412,800 508,447,953 1.021 2010-02-04
3249 2010-02-05 496,797,360 -79,200 10.66 4,662,412,800 523,624,417 1.054 2010-02-03
3250 2010-02-04 496,876,560 1,219,200 10.66 4,662,412,800 494,889,054 0.996 2010-02-02
3251 2010-02-03 495,657,360 1,188,000 10.63 4,662,412,800 499,622,619 1.008 2010-02-01
3252 2010-02-02 494,469,360 -2,400 10.61 4,662,412,800 492,491,483 0.996 2010-01-29
3253 2010-02-01 494,471,760 1,200,000 10.61 4,662,412,800 484,087,853 0.979 2010-01-28
3254 2010-01-29 493,271,760 1,156,800 10.58 4,662,412,800 480,939,966 0.975 2010-01-27
3255 2010-01-28 492,114,960 1,284,000 10.55 4,662,412,800 485,717,466 0.987 2010-01-26
3256 2010-01-26 490,830,960 211,200 10.53 4,662,412,800 511,445,860 1.042 2010-01-22
3257 2010-01-25 490,619,760 -43,200 10.52 4,662,412,800 527,416,242 1.075 2010-01-21
3258 2010-01-22 490,662,960 -16,800 10.52 4,662,412,800 535,803,952 1.092 2010-01-20
3259 2010-01-21 490,679,760 112,800 10.52 4,662,412,800 531,406,180 1.083 2010-01-19
3260 2010-01-20 490,566,960 -4,800 10.52 4,662,412,800 531,284,018 1.083 2010-01-18
3261 2010-01-19 490,571,760 -19,200 10.52 4,662,412,800 535,704,362 1.092 2010-01-15
3262 2010-01-18 490,590,960 21,600 10.52 4,662,412,800 535,725,328 1.092 2010-01-14
3263 2010-01-15 490,569,360 62,400 10.52 4,662,412,800 539,626,296 1.100 2010-01-13
3264 2010-01-14 490,506,960 -50,400 10.52 4,662,412,800 562,120,976 1.146 2010-01-12
3265 2010-01-13 490,557,360 -182,400 10.52 4,662,412,800 566,103,193 1.154 2010-01-11
3266 2010-01-12 490,739,760 -72,000 10.53 4,662,412,800 576,619,218 1.175 2010-01-08
3267 2010-01-11 490,811,760 21,600 10.53 4,662,412,800 582,593,559 1.187 2010-01-07
3268 2010-01-08 490,790,160 55,200 10.53 4,662,412,800 586,985,031 1.196 2010-01-06
3269 2010-01-07 490,734,960 -62,400 10.53 4,662,412,800 588,881,952 1.200 2010-01-05
3270 2010-01-06 490,797,360 -7,200 10.53 4,662,412,800 578,650,087 1.179 2010-01-04
3271 2010-01-05 490,804,560 1,838,400 10.53 4,662,412,800 574,732,140 1.171 2009-12-30
3272 2010-01-04 488,966,160 1,166,400 10.49 4,662,412,800 562,311,084 1.150 2009-12-29
3273 2009-12-30 487,799,760 -7,200 10.46 4,662,412,800 560,969,724 1.150 2009-12-28
3274 2009-12-29 487,806,960 -14,400 10.46 4,662,412,800 540,490,112 1.108 2009-12-23
3275 2009-12-28 487,821,360 1,696,800 10.46 4,662,412,800 550,750,315 1.129 2009-12-22
3276 2009-12-23 486,124,560 -321,600 10.43 4,662,412,800 514,319,784 1.058 2009-12-21
3277 2009-12-22 486,446,160 69,600 10.43 4,662,412,800 526,821,191 1.083 2009-12-18
3278 2009-12-21 486,376,560 2,426,400 10.43 4,662,412,800 536,959,722 1.104 2009-12-17
3279 2009-12-18 483,950,160 331,200 10.38 4,662,412,800 552,671,083 1.142 2009-12-16
3280 2009-12-17 483,618,960 64,800 10.37 4,662,412,800 566,317,802 1.171 2009-12-15
3281 2009-12-16 483,554,160 -309,600 10.37 4,662,412,800 580,264,992 1.200 2009-12-14
3282 2009-12-15 483,863,760 50,400 10.38 4,662,412,800 576,765,602 1.192 2009-12-11
3283 2009-12-14 483,813,360 372,000 10.38 4,662,412,800 584,446,539 1.208 2009-12-10
3284 2009-12-11 483,441,360 556,800 10.37 4,662,412,800 612,520,203 1.267 2009-12-09
3285 2009-12-10 482,884,560 379,200 10.36 4,662,412,800 581,393,010 1.204 2009-12-08
3286 2009-12-09 482,505,360 79,200 10.35 4,662,412,800 579,006,432 1.200 2009-12-07
3287 2009-12-08 482,426,160 -134,400 10.35 4,662,412,800 582,770,801 1.208 2009-12-04
3288 2009-12-07 482,560,560 21,600 10.35 4,662,412,800 585,345,959 1.213 2009-12-03
3289 2009-12-04 482,538,960 -540,000 10.35 4,662,412,800 577,116,596 1.196 2009-12-02
3290 2009-12-03 483,078,960 -117,600 10.36 4,662,412,800 567,617,778 1.175 2009-12-01
3291 2009-12-02 483,196,560 -614,400 10.36 4,662,412,800 583,701,444 1.208 2009-11-30
3292 2009-12-01 483,810,960 -69,600 10.38 4,662,412,800 554,447,360 1.146 2009-11-27
3293 2009-11-30 483,880,560 -784,800 10.38 4,662,412,800 570,495,180 1.179 2009-11-26
3294 2009-11-27 484,665,360 -271,200 10.40 4,662,412,800 569,481,798 1.175 2009-11-25
3295 2009-11-26 484,936,560 -405,600 10.40 4,662,412,800 578,044,380 1.192 2009-11-24
3296 2009-11-25 485,342,160 453,600 10.41 4,662,412,800 582,410,592 1.200 2009-11-23
3297 2009-11-24 484,888,560 280,800 10.40 4,662,412,800 573,623,166 1.183 2009-11-20
3298 2009-11-23 484,607,760 74,400 10.39 4,662,412,800 571,352,549 1.179 2009-11-19
3299 2009-11-20 484,533,360 7,200 10.39 4,662,412,800 581,440,032 1.200 2009-11-18
3300 2009-11-19 484,526,160 -108,000 10.39 4,662,412,800 583,369,497 1.204 2009-11-17
3301 2009-11-18 484,634,160 108,000 10.39 4,662,412,800 589,799,773 1.217 2009-11-16
3302 2009-11-17 484,526,160 -73,920 10.39 4,662,412,800 579,493,287 1.196 2009-11-13
3303 2009-11-16 484,600,080 -448,800 10.39 4,662,412,800 585,396,897 1.208 2009-11-12
3304 2009-11-13 485,048,880 -585,600 10.40 4,662,412,800 575,753,021 1.187 2009-11-11
3305 2009-11-12 485,634,480 -343,200 10.42 4,662,412,800 586,646,452 1.208 2009-11-10
3306 2009-11-11 485,977,680 -6,518,400 10.42 4,662,412,800 603,584,279 1.242 2009-11-09
3307 2009-11-10 492,496,080 -655,200 10.56 4,662,412,800 592,965,280 1.204 2009-11-06
3308 2009-11-09 493,151,280 -290,400 10.58 4,662,412,800 593,754,141 1.204 2009-11-05
3309 2009-11-06 493,441,680 5,515,200 10.58 4,662,412,800 604,466,058 1.225 2009-11-04
3310 2009-11-05 487,926,480 -1,968,000 10.47 4,662,412,800 597,709,938 1.225 2009-11-03
3311 2009-11-04 489,894,480 -273,600 10.51 4,662,412,800 620,696,306 1.267 2009-11-02
3312 2009-11-03 490,168,080 2,400 10.51 4,662,412,800 600,455,898 1.225 2009-10-30
3313 2009-11-02 490,165,680 98,400 10.51 4,662,412,800 600,452,958 1.225 2009-10-29
3314 2009-10-30 490,067,280 -237,600 10.51 4,662,412,800 626,796,051 1.279 2009-10-28
3315 2009-10-29 490,304,880 -643,200 10.52 4,662,412,800 639,357,564 1.304 2009-10-27
3316 2009-10-28 490,948,080 -2,097,600 10.53 4,662,412,800 662,779,908 1.350 2009-10-23
3317 2009-10-27 493,045,680 -525,600 10.57 4,662,412,800 663,639,485 1.346 2009-10-22
3318 2009-10-23 493,571,280 -2,364,000 10.59 4,662,412,800 678,660,510 1.375 2009-10-21
3319 2009-10-22 495,935,280 -1,449,600 10.64 4,662,412,800 659,097,987 1.329 2009-10-20
3320 2009-10-21 497,384,880 -926,400 10.67 4,662,412,800 650,579,423 1.308 2009-10-19
3321 2009-10-20 498,311,280 -739,200 10.69 4,662,412,800 637,340,127 1.279 2009-10-16
3322 2009-10-19 499,050,480 -624,000 10.70 4,662,412,800 634,293,160 1.271 2009-10-15
3323 2009-10-16 499,674,480 -427,200 10.72 4,662,412,800 637,084,962 1.275 2009-10-14
3324 2009-10-15 500,101,680 -1,327,200 10.73 4,662,412,800 631,128,320 1.262 2009-10-13
3325 2009-10-14 501,428,880 127,200 10.75 4,662,412,800 637,316,106 1.271 2009-10-12
3326 2009-10-13 501,301,680 -1,020,000 10.75 4,662,412,800 662,219,519 1.321 2009-10-09
3327 2009-10-12 502,321,680 -604,800 10.77 4,662,412,800 644,478,715 1.283 2009-10-08
3328 2009-10-09 502,926,480 -1,435,200 10.79 4,662,412,800 653,804,424 1.300 2009-10-07
3329 2009-10-08 504,361,680 -1,274,400 10.82 4,662,412,800 643,061,142 1.275 2009-10-06
3330 2009-10-07 505,636,080 -1,298,400 10.84 4,662,412,800 621,426,742 1.229 2009-10-05
3331 2009-10-06 506,934,480 -607,200 10.87 4,662,412,800 648,369,200 1.279 2009-10-02
3332 2009-10-05 507,541,680 456,000 10.89 4,662,412,800 672,492,726 1.325 2009-09-30
3333 2009-10-02 507,085,680 134,400 10.88 4,662,412,800 671,888,526 1.325 2009-09-29
3334 2009-09-30 506,951,280 672,000 10.87 4,662,412,800 673,738,251 1.329 2009-09-28
3335 2009-09-29 506,279,280 -825,360 10.86 4,662,412,800 685,502,145 1.354 2009-09-25
3336 2009-09-28 507,104,640 -540,000 10.88 4,662,412,800 675,970,485 1.333 2009-09-24
3337 2009-09-25 507,644,640 -1,008,000 10.89 4,662,412,800 691,412,000 1.362 2009-09-23
3338 2009-09-24 508,652,640 -1,399,440 10.91 4,662,412,800 688,715,675 1.354 2009-09-22
3339 2009-09-23 510,052,080 2,798,640 10.94 4,662,412,800 690,610,516 1.354 2009-09-21
3340 2009-09-22 507,253,440 285,600 10.88 4,662,412,800 706,096,788 1.392 2009-09-18
3341 2009-09-21 506,967,840 139,925 10.87 4,662,412,800 688,462,327 1.358 2009-09-17
3342 2009-09-18 506,827,915 -16,800 10.87 4,662,412,800 684,217,685 1.350 2009-09-16
3343 2009-09-17 506,844,715 2,440,800 10.87 4,662,412,800 686,267,744 1.354 2009-09-15
3344 2009-09-16 504,403,915 19,200 10.82 4,662,412,800 682,962,901 1.354 2009-09-14
3345 2009-09-15 504,384,715 -120,965 10.82 4,662,412,800 697,564,061 1.383 2009-09-11
3346 2009-09-14 504,505,680 2,719,200 10.82 4,662,412,800 695,713,333 1.379 2009-09-10
3347 2009-09-11 501,786,480 2,323,200 10.76 4,662,412,800 679,418,894 1.354 2009-09-09
3348 2009-09-10 499,463,280 -338,400 10.71 4,662,412,800 680,268,987 1.362 2009-09-08
3349 2009-09-09 499,801,680 436,800 10.72 4,662,412,800 695,723,939 1.392 2009-09-07
3350 2009-09-08 499,364,880 -14,620,800 10.71 4,662,412,800 672,145,128 1.346 2009-09-04
3351 2009-09-07 513,985,680 60,000 11.02 4,662,412,800 668,181,384 1.300 2009-09-03
3352 2009-09-04 513,925,680 1,641,780 11.02 4,662,412,800 663,991,979 1.292 2009-09-02
3353 2009-09-03 512,283,900 -530,400 10.99 4,662,412,800 670,067,341 1.308 2009-09-01
3354 2009-09-02 512,814,300 -720,180 11.00 4,662,412,800 681,530,205 1.329 2009-08-31
3355 2009-09-01 513,534,480 1,307,940 11.01 4,662,412,800 665,540,686 1.296 2009-08-28
3356 2009-08-31 512,226,540 -121,800 10.99 4,662,412,800 678,700,166 1.325 2009-08-27
3357 2009-08-28 512,348,340 931,200 10.99 4,662,412,800 672,713,370 1.313 2009-08-26
3358 2009-08-27 511,417,140 2,214,420 10.97 4,662,412,800 671,490,705 1.313 2009-08-25
3359 2009-08-26 509,202,720 643,920 10.92 4,662,412,800 674,693,604 1.325 2009-08-24
3360 2009-08-25 508,558,800 -182,400 10.91 4,662,412,800 675,874,645 1.329 2009-08-21
3361 2009-08-24 508,741,200 -107,280 10.91 4,662,412,800 676,117,055 1.329 2009-08-20
3362 2009-08-21 508,848,480 -890,640 10.91 4,662,412,800 674,224,236 1.325 2009-08-19
3363 2009-08-20 509,739,120 725,760 10.93 4,662,412,800 675,404,334 1.325 2009-08-18
3364 2009-08-19 509,013,360 -3,684,000 10.92 4,662,412,800 670,370,595 1.317 2009-08-17
3365 2009-08-18 512,697,360 -428,160 11.00 4,662,412,800 688,039,857 1.342 2009-08-14
3366 2009-08-17 513,125,520 -1,161,600 11.01 4,662,412,800 714,270,724 1.392 2009-08-13
3367 2009-08-14 514,287,120 -1,241,520 11.03 4,662,412,800 705,087,642 1.371 2009-08-12
3368 2009-08-13 515,528,640 326,400 11.06 4,662,412,800 685,137,563 1.329 2009-08-11
3369 2009-08-12 515,202,240 -3,814,560 11.05 4,662,412,800 693,462,215 1.346 2009-08-10
3370 2009-08-11 519,016,800 -902,400 11.13 4,662,412,800 698,596,613 1.346 2009-08-07
3371 2009-08-10 519,919,200 -3,328,560 11.15 4,662,412,800 732,046,234 1.408 2009-08-06
3372 2009-08-07 523,247,760 -1,239,360 11.22 4,662,412,800 762,895,234 1.458 2009-08-05
3373 2009-08-06 524,487,120 3,130,080 11.25 4,662,412,800 797,744,910 1.521 2009-08-04
3374 2009-08-05 521,357,040 -345,600 11.18 4,662,412,800 782,035,560 1.500 2009-08-03
3375 2009-08-04 521,702,640 -2,069,040 11.19 4,662,412,800 775,771,826 1.487 2009-07-31
3376 2009-08-03 523,771,680 -473,280 11.23 4,662,412,800 781,467,347 1.492 2009-07-30
3377 2009-07-31 524,244,960 727,200 11.24 4,662,412,800 788,464,420 1.504 2009-07-29
3378 2009-07-30 523,517,760 -60,000 11.23 4,662,412,800 839,722,487 1.604 2009-07-28
3379 2009-07-29 523,577,760 1,574,880 11.23 4,662,412,800 859,714,682 1.642 2009-07-27
3380 2009-07-28 522,002,880 3,951,120 11.20 4,662,412,800 835,204,608 1.600 2009-07-24
3381 2009-07-27 518,051,760 3,667,200 11.11 4,662,412,800 794,173,348 1.533 2009-07-23
3382 2009-07-24 514,384,560 -1,027,440 11.03 4,662,412,800 752,030,227 1.462 2009-07-22
3383 2009-07-23 515,412,000 5,088,240 11.05 4,662,412,800 786,003,300 1.525 2009-07-21
3384 2009-07-22 510,323,760 880,800 10.95 4,662,412,800 723,128,768 1.417 2009-07-20
3385 2009-07-21 509,442,960 402,960 10.93 4,662,412,800 693,861,312 1.362 2009-07-17
3386 2009-07-20 509,040,000 -115,056 10.92 4,662,412,800 678,550,320 1.333 2009-07-16
3387 2009-07-17 509,155,056 2,399,856 10.92 4,662,412,800 674,630,449 1.325 2009-07-15
3388 2009-07-16 506,755,200 -253,258 10.87 4,662,412,800 678,038,458 1.338 2009-07-14
3389 2009-07-15 507,008,458 -1,624,800 10.87 4,662,412,800 644,407,750 1.271 2009-07-13
3390 2009-07-14 508,633,258 236,458 10.91 4,662,412,800 654,611,003 1.287 2009-07-10
3391 2009-07-13 508,396,800 100,800 10.90 4,662,412,800 656,848,666 1.292 2009-07-09
3392 2009-07-10 508,296,000 1,459,200 10.90 4,662,412,800 639,436,368 1.258 2009-07-08
3393 2009-07-09 506,836,800 -494,400 10.87 4,662,412,800 650,271,614 1.283 2009-07-07
3394 2009-07-08 507,331,200 127,200 10.88 4,662,412,800 672,213,840 1.325 2009-07-06
3395 2009-07-07 507,204,000 2,401,920 10.88 4,662,412,800 665,958,852 1.313 2009-07-03
3396 2009-07-06 504,802,080 1,736,160 10.83 4,662,412,800 626,964,183 1.242 2009-07-02
3397 2009-07-03 503,065,920 672,480 10.79 4,662,412,800 653,985,696 1.300 2009-06-30
3398 2009-07-02 502,393,440 238,437,600 10.78 4,662,412,800 680,240,718 1.354 2009-06-29
3399 2009-06-30 263,955,840 2,844,000 5.66 4,662,412,800 314,635,361 1.192 2009-06-26
3400 2009-06-29 261,111,840 199,440 5.60 4,662,412,800 303,411,958 1.162 2009-06-25
3401 2009-06-26 260,912,400 6,988,080 5.60 4,662,412,800 303,180,209 1.162 2009-06-24
3402 2009-06-25 253,924,320 3,855,360 5.45 4,662,412,800 296,329,681 1.167 2009-06-23
3403 2009-06-24 250,068,960 2,156,640 5.36 4,662,412,800 296,831,856 1.187 2009-06-22
3404 2009-06-23 247,912,320 5,851,920 5.32 4,662,412,800 282,124,220 1.138 2009-06-19
3405 2009-06-22 242,060,400 -426,000 5.19 4,662,412,800 265,298,198 1.096 2009-06-18
3406 2009-06-19 242,486,400 2,599,680 5.20 4,662,412,800 266,735,040 1.100 2009-06-17
3407 2009-06-18 239,886,720 4,093,680 5.15 4,662,412,800 251,881,056 1.050 2009-06-16
3408 2009-06-17 235,793,040 -3,016,800 5.06 4,662,412,800 252,534,346 1.071 2009-06-15
3409 2009-06-16 238,809,840 -1,746,960 5.12 4,662,412,800 265,795,352 1.113 2009-06-12
3410 2009-06-15 240,556,800 1,565,040 5.16 4,662,412,800 269,664,173 1.121 2009-06-11
3411 2009-06-12 238,991,760 -783,360 5.13 4,662,412,800 265,997,829 1.113 2009-06-10
3412 2009-06-11 239,775,120 -1,667,040 5.14 4,662,412,800 259,676,455 1.083 2009-06-09
3413 2009-06-10 241,442,160 2,675,040 5.18 4,662,412,800 273,553,967 1.133 2009-06-08
3414 2009-06-09 238,767,120 -1,791,840 5.12 4,662,412,800 268,613,010 1.125 2009-06-05
3415 2009-06-08 240,558,960 -970,800 5.16 4,662,412,800 274,718,332 1.142 2009-06-04
3416 2009-06-05 241,529,760 1,929,840 5.18 4,662,412,800 277,759,224 1.150 2009-06-03
3417 2009-06-04 239,599,920 303,360 5.14 4,662,412,800 273,623,109 1.142 2009-06-02
3418 2009-06-03 239,296,560 2,187,840 5.13 4,662,412,800 280,216,272 1.171 2009-06-01
3419 2009-06-02 237,108,720 656,160 5.09 4,662,412,800 275,520,333 1.162 2009-05-29
3420 2009-06-01 236,452,560 -30,720 5.07 4,662,412,800 270,974,634 1.146 2009-05-27
3421 2009-05-29 236,483,280 431,520 5.07 4,662,412,800 273,847,638 1.158 2009-05-26
3422 2009-05-27 236,051,760 180,960 5.06 4,662,412,800 281,373,698 1.192 2009-05-25
3423 2009-05-26 235,870,800 788,640 5.06 4,662,412,800 278,091,673 1.179 2009-05-22
3424 2009-05-25 235,082,160 170,400 5.04 4,662,412,800 272,225,141 1.158 2009-05-21
3425 2009-05-22 234,911,760 2,025,360 5.04 4,662,412,800 280,014,818 1.192 2009-05-20
3426 2009-05-21 232,886,400 1,673,040 4.99 4,662,412,800 296,930,160 1.275 2009-05-19
3427 2009-05-20 231,213,360 -211,200 4.96 4,662,412,800 306,357,702 1.325 2009-05-18
3428 2009-05-19 231,424,560 -10,360,800 4.96 4,662,412,800 277,709,472 1.200 2009-05-15
3429 2009-05-18 241,785,360 -9,744,240 5.19 4,662,412,800 205,517,556 0.850 2009-05-14
3430 2009-05-15 251,529,600 3,686,400 5.39 4,662,412,800 204,493,565 0.813 2009-05-13
3431 2009-05-14 247,843,200 6,981,600 5.32 4,662,412,800 174,481,613 0.704 2009-05-12
3432 2009-05-13 240,861,600 1,869,600 5.17 4,662,412,800 170,530,013 0.708 2009-05-11
3433 2009-05-12 238,992,000 2,733,600 5.13 4,662,412,800 176,137,104 0.737 2009-05-08
3434 2009-05-11 236,258,400 331,200 5.07 4,662,412,800 165,380,880 0.700 2009-05-07
3435 2009-05-08 235,927,200 456,000 5.06 4,662,412,800 172,934,638 0.733 2009-05-06
3436 2009-05-07 235,471,200 -362,400 5.05 4,662,412,800 161,768,714 0.687 2009-05-05
3437 2009-05-06 235,833,600 -3,479,760 5.06 4,662,412,800 157,301,011 0.667 2009-05-04
3438 2009-05-05 239,313,360 -933,600 5.13 4,662,412,800 143,588,016 0.600 2009-04-30
3439 2009-05-04 240,246,960 1,005,600 5.15 4,662,412,800 137,181,014 0.571 2009-04-29
3440 2009-04-30 239,241,360 -1,053,600 5.13 4,662,412,800 125,601,714 0.525 2009-04-28
3441 2009-04-29 240,294,960 -13,768,800 5.15 4,662,412,800 130,239,868 0.542 2009-04-27
3442 2009-04-28 254,063,760 4,502,400 5.45 4,662,412,800 152,438,256 0.600 2009-04-24
3443 2009-04-27 249,561,360 -26,400 5.35 4,662,412,800 135,262,257 0.542 2009-04-23
3444 2009-04-24 249,587,760 520,800 5.35 4,662,412,800 133,030,276 0.533 2009-04-22
3445 2009-04-23 249,066,960 -962,400 5.34 4,662,412,800 135,990,560 0.546 2009-04-21
3446 2009-04-22 250,029,360 -2,644,800 5.36 4,662,412,800 144,766,999 0.579 2009-04-20
3447 2009-04-21 252,674,160 -24,000 5.42 4,662,412,800 145,287,642 0.575 2009-04-17
3448 2009-04-20 252,698,160 -552,000 5.42 4,662,412,800 147,323,027 0.583 2009-04-16
3449 2009-04-17 253,250,160 -1,288,800 5.43 4,662,412,800 151,950,096 0.600 2009-04-15
3450 2009-04-16 254,538,960 -2,892,240 5.46 4,662,412,800 141,014,584 0.554 2009-04-14
3451 2009-04-15 257,431,200 2,018,640 5.52 4,662,412,800 134,121,655 0.521 2009-04-09
3452 2009-04-14 255,412,560 -1,327,200 5.48 4,662,412,800 125,662,980 0.492 2009-04-08
3453 2009-04-09 256,739,760 -2,861,040 5.51 4,662,412,800 132,734,456 0.517 2009-04-07
3454 2009-04-08 259,600,800 -1,003,200 5.57 4,662,412,800 137,328,823 0.529 2009-04-06
3455 2009-04-07 260,604,000 -1,164,000 5.59 4,662,412,800 136,817,100 0.525 2009-04-03
3456 2009-04-06 261,768,000 2,390,400 5.61 4,662,412,800 147,375,384 0.563 2009-04-02
3457 2009-04-03 259,377,600 2,524,800 5.56 4,662,412,800 133,060,709 0.513 2009-04-01
3458 2009-04-02 256,852,800 1,852,800 5.51 4,662,412,800 117,638,582 0.458 2009-03-31
3459 2009-04-01 255,000,000 -408,000 5.47 4,662,412,800 111,435,000 0.437 2009-03-30
3460 2009-03-31 255,408,000 986,400 5.48 4,662,412,800 120,297,168 0.471 2009-03-27
3461 2009-03-30 254,421,600 1,536,000 5.46 4,662,412,800 111,182,239 0.437 2009-03-26
3462 2009-03-27 252,885,600 4,800 5.42 4,662,412,800 104,441,753 0.413 2009-03-25
3463 2009-03-26 252,880,800 -96,000 5.42 4,662,412,800 102,163,843 0.404 2009-03-24
3464 2009-03-25 252,976,800 -170,880 5.43 4,662,412,800 99,166,906 0.392 2009-03-23
3465 2009-03-24 253,147,680 361,680 5.43 4,662,412,800 95,942,971 0.379 2009-03-20
3466 2009-03-23 252,786,000 -2,416,080 5.42 4,662,412,800 101,114,400 0.400 2009-03-19
3467 2009-03-20 255,202,080 37,680 5.47 4,662,412,800 97,742,397 0.383 2009-03-18
3468 2009-03-19 255,164,400 120,000 5.47 4,662,412,800 93,645,335 0.367 2009-03-17
3469 2009-03-18 255,044,400 -7,200 5.47 4,662,412,800 95,641,650 0.375 2009-03-16
3470 2009-03-17 255,051,600 945,600 5.47 4,662,412,800 94,624,144 0.371 2009-03-13
3471 2009-03-16 254,106,000 220,800 5.45 4,662,412,800 94,273,326 0.371 2009-03-12
3472 2009-03-13 253,885,200 -88,320 5.45 4,662,412,800 97,238,032 0.383 2009-03-11
3473 2009-03-12 253,973,520 7,200 5.45 4,662,412,800 95,240,070 0.375 2009-03-10
3474 2009-03-11 253,966,320 388,800 5.45 4,662,412,800 92,189,774 0.363 2009-03-09
3475 2009-03-09 253,577,520 -74,400 5.44 4,662,412,800 95,091,570 0.375 2009-03-05
3476 2009-03-06 253,651,920 -72,000 5.44 4,662,412,800 97,148,685 0.383 2009-03-04
3477 2009-03-05 253,723,920 -16,800 5.44 4,662,412,800 95,146,470 0.375 2009-03-03
3478 2009-03-04 253,740,720 -7,200 5.44 4,662,412,800 95,152,770 0.375 2009-03-02
3479 2009-03-03 253,747,920 717,600 5.44 4,662,412,800 95,155,470 0.375 2009-02-27
3480 2009-03-02 253,030,320 2,274,720 5.43 4,662,412,800 96,910,613 0.383 2009-02-26
3481 2009-02-27 250,755,600 -2,292,480 5.38 4,662,412,800 94,033,350 0.375 2009-02-25
3482 2009-02-26 253,048,080 -39,840 5.43 4,662,412,800 94,893,030 0.375 2009-02-24
3483 2009-02-25 253,087,920 10,982,640 5.43 4,662,412,800 101,235,168 0.400 2009-02-23
3484 2009-02-24 242,105,280 -11,042,640 5.19 4,662,412,800 94,905,270 0.392 2009-02-20
3485 2009-02-23 253,147,920 10,958,640 5.43 4,662,412,800 101,259,168 0.400 2009-02-19
3486 2009-02-20 242,189,280 28,800 5.19 4,662,412,800 93,969,441 0.388 2009-02-18
3487 2009-02-18 242,160,480 -823,200 5.19 4,662,412,800 96,864,192 0.400 2009-02-16
3488 2009-02-17 242,983,680 -2,400 5.21 4,662,412,800 101,324,195 0.417 2009-02-13
3489 2009-02-16 242,986,080 -2,400 5.21 4,662,412,800 100,353,251 0.413 2009-02-12
3490 2009-02-13 242,988,480 184,800 5.21 4,662,412,800 101,326,196 0.417 2009-02-11
3491 2009-02-12 242,803,680 16,800 5.21 4,662,412,800 103,191,564 0.425 2009-02-10
3492 2009-02-11 242,786,880 -1,135,200 5.21 4,662,412,800 102,213,276 0.421 2009-02-09
3493 2009-02-10 243,922,080 -5,949,600 5.23 4,662,412,800 108,789,248 0.446 2009-02-06
3494 2009-02-09 249,871,680 9,600 5.36 4,662,412,800 112,442,256 0.450 2009-02-05
3495 2009-02-06 249,862,080 -9,600 5.36 4,662,412,800 107,190,832 0.429 2009-02-04
3496 2009-02-05 249,871,680 67,200 5.36 4,662,412,800 111,442,769 0.446 2009-02-03
3497 2009-02-03 249,804,480 7,200 5.36 4,662,412,800 113,411,234 0.454 2009-01-30
3498 2009-02-02 249,797,280 -44,400 5.36 4,662,412,800 107,163,033 0.429 2009-01-29
3499 2009-01-30 249,841,680 2,299,200 5.36 4,662,412,800 112,428,756 0.450 2009-01-23
3500 2009-01-29 247,542,480 120,000 5.31 4,662,412,800 111,394,116 0.450 2009-01-22
3501 2009-01-23 247,422,480 2,400 5.31 4,662,412,800 109,360,736 0.442 2009-01-21
3502 2009-01-22 247,420,080 62,400 5.31 4,662,412,800 111,339,036 0.450 2009-01-20
3503 2009-01-21 247,357,680 -7,200 5.31 4,662,412,800 113,289,817 0.458 2009-01-19
3504 2009-01-20 247,364,880 -10,800 5.31 4,662,412,800 115,519,399 0.467 2009-01-16
3505 2009-01-19 247,375,680 73,440 5.31 4,662,412,800 115,524,443 0.467 2009-01-15
3506 2009-01-16 247,302,240 535,200 5.30 4,662,412,800 120,436,191 0.487 2009-01-14
3507 2009-01-15 246,767,040 328,800 5.29 4,662,412,800 121,409,384 0.492 2009-01-13
3508 2009-01-14 246,438,240 -115,200 5.29 4,662,412,800 123,219,120 0.500 2009-01-12
3509 2009-01-13 246,553,440 60,000 5.29 4,662,412,800 126,481,915 0.513 2009-01-09
3510 2009-01-12 246,493,440 -1,723,440 5.29 4,662,412,800 126,451,135 0.513 2009-01-08
3511 2009-01-09 248,216,880 3,213,840 5.32 4,662,412,800 134,533,549 0.542 2009-01-07
3512 2009-01-08 245,003,040 -3,768,240 5.25 4,662,412,800 134,751,672 0.550 2009-01-06
3513 2009-01-07 248,771,280 5,577,840 5.34 4,662,412,800 142,048,401 0.571 2009-01-05
3514 2009-01-06 243,193,440 -81,600 5.22 4,662,412,800 134,729,166 0.554 2009-01-02
3515 2009-01-05 243,275,040 24,000 5.22 4,662,412,800 133,801,272 0.550 2008-12-30
3516 2009-01-02 243,251,040 40,800 5.22 4,662,412,800 132,815,068 0.546 2008-12-29
3517 2008-12-30 243,210,240 -192,000 5.22 4,662,412,800 126,712,535 0.521 2008-12-23
3518 2008-12-29 243,402,240 -509,040 5.22 4,662,412,800 138,009,070 0.567 2008-12-22
3519 2008-12-23 243,911,280 -1,744,800 5.23 4,662,412,800 136,102,494 0.558 2008-12-19
3520 2008-12-22 245,656,080 556,800 5.27 4,662,412,800 134,128,220 0.546 2008-12-18
3521 2008-12-19 245,099,280 4,063,200 5.26 4,662,412,800 122,549,640 0.500 2008-12-17
3522 2008-12-18 241,036,080 -204,000 5.17 4,662,412,800 125,579,798 0.521 2008-12-16
3523 2008-12-17 241,240,080 -43,200 5.17 4,662,412,800 110,487,957 0.458 2008-12-15
3524 2008-12-16 241,283,280 -645,600 5.18 4,662,412,800 105,440,793 0.437 2008-12-12
3525 2008-12-15 241,928,880 -1,471,200 5.19 4,662,412,800 108,867,996 0.450 2008-12-11
3526 2008-12-12 243,400,080 211,200 5.22 4,662,412,800 107,582,835 0.442 2008-12-10
3527 2008-12-11 243,188,880 14,400 5.22 4,662,412,800 107,489,485 0.442 2008-12-09
3528 2008-12-10 243,174,480 333,600 5.22 4,662,412,800 109,428,516 0.450 2008-12-08
3529 2008-12-09 242,840,880 -844,800 5.21 4,662,412,800 111,221,123 0.458 2008-12-05
3530 2008-12-08 243,685,680 -352,800 5.23 4,662,412,800 95,524,787 0.392 2008-12-04
3531 2008-12-05 244,038,480 -36,000 5.23 4,662,412,800 93,466,738 0.383 2008-12-03
3532 2008-12-04 244,074,480 -888,000 5.23 4,662,412,800 90,551,632 0.371 2008-12-02
3533 2008-12-03 244,962,480 -576,000 5.25 4,662,412,800 93,820,630 0.383 2008-12-01
3534 2008-12-02 245,538,480 -33,600 5.27 4,662,412,800 80,782,160 0.329 2008-11-28
3535 2008-12-01 245,572,080 -103,200 5.27 4,662,412,800 76,618,489 0.312 2008-11-27
3536 2008-11-28 245,675,280 -60,000 5.22 4,707,784,800 73,702,584 0.300 2008-11-26
3537 2008-11-27 245,735,280 -1,430,400 5.22 4,707,784,800 68,560,143 0.279 2008-11-25
3538 2008-11-26 247,165,680 177,600 5.25 4,707,784,800 69,947,887 0.283 2008-11-24
3539 2008-11-25 246,988,080 -1,231,200 5.25 4,707,784,800 69,897,627 0.283 2008-11-21
3540 2008-11-24 248,219,280 237,600 5.27 4,707,784,800 70,246,056 0.283 2008-11-20
3541 2008-11-21 247,981,680 -636,000 5.27 4,707,784,800 74,394,504 0.300 2008-11-19
3542 2008-11-20 248,617,680 160,800 5.28 4,707,784,800 74,585,304 0.300 2008-11-18
3543 2008-11-19 248,456,880 316,800 5.28 4,707,784,800 82,736,141 0.333 2008-11-17
3544 2008-11-18 248,140,080 1,154,400 5.27 4,707,784,800 81,638,086 0.329 2008-11-14
3545 2008-11-17 246,985,680 19,200 5.25 4,707,784,800 79,282,403 0.321 2008-11-13
3546 2008-11-14 246,966,480 -266,400 5.25 4,707,784,800 79,276,240 0.321 2008-11-12
3547 2008-11-13 247,232,880 352,800 5.25 4,707,784,800 79,361,754 0.321 2008-11-11
3548 2008-11-12 246,880,080 -21,600 5.24 4,707,784,800 78,260,985 0.317 2008-11-10
3549 2008-11-11 246,901,680 -1,044,000 5.24 4,707,784,800 76,045,717 0.308 2008-11-07
3550 2008-11-10 247,945,680 28,800 5.27 4,707,784,800 74,383,704 0.300 2008-11-06
3551 2008-11-07 247,916,880 2,109,600 5.27 4,707,784,800 75,366,732 0.304 2008-11-05
3552 2008-11-06 245,807,280 993,600 5.22 4,707,784,800 69,563,460 0.283 2008-11-04
3553 2008-11-05 244,813,680 4,459,200 5.20 4,707,784,800 73,444,104 0.300 2008-11-03
3554 2008-11-04 240,354,480 1,147,200 5.11 4,707,784,800 72,106,344 0.300 2008-10-31
3555 2008-11-03 239,207,280 -561,600 5.08 4,707,784,800 72,719,013 0.304 2008-10-30
3556 2008-10-31 239,768,880 321,600 5.09 4,707,784,800 71,930,664 0.300 2008-10-29
3557 2008-10-30 239,447,280 -343,200 5.09 4,707,784,800 74,707,551 0.312 2008-10-28
3558 2008-10-29 239,790,480 -386,400 5.09 4,707,784,800 88,003,106 0.367 2008-10-27
3559 2008-10-28 240,176,880 -11,517,600 5.10 4,707,784,800 106,158,181 0.442 2008-10-24
3560 2008-10-27 251,694,480 -710,400 5.35 4,707,784,800 112,255,738 0.446 2008-10-23
3561 2008-10-24 252,404,880 -1,056,000 5.36 4,707,784,800 110,300,933 0.437 2008-10-22
3562 2008-10-23 253,460,880 -2,606,400 5.38 4,707,784,800 125,716,596 0.496 2008-10-21
3563 2008-10-22 256,067,280 -787,200 5.44 4,707,784,800 118,559,151 0.463 2008-10-20
3564 2008-10-21 256,854,480 -168,000 5.46 4,707,784,800 117,639,352 0.458 2008-10-17
3565 2008-10-20 257,022,480 -261,600 5.46 4,707,784,800 121,057,588 0.471 2008-10-16
3566 2008-10-17 257,284,080 7,200 5.47 4,707,784,800 122,209,938 0.475 2008-10-15
3567 2008-10-16 257,276,880 1,284,000 5.46 4,707,784,800 124,264,733 0.483 2008-10-14
3568 2008-10-15 255,992,880 902,400 5.44 4,707,784,800 118,524,703 0.463 2008-10-13
3569 2008-10-14 255,090,480 -1,346,400 5.42 4,707,784,800 131,881,778 0.517 2008-10-10
3570 2008-10-13 256,436,880 -1,104,000 5.45 4,707,784,800 149,502,701 0.583 2008-10-09
3571 2008-10-10 257,540,880 -1,106,400 5.47 4,707,784,800 156,584,855 0.608 2008-10-08
3572 2008-10-09 258,647,280 -1,968,000 5.49 4,707,784,800 168,120,732 0.650 2008-10-06
3573 2008-10-08 260,615,280 -1,814,400 5.54 4,707,784,800 181,388,235 0.696 2008-10-03
3574 2008-10-06 262,429,680 -4,087,200 5.57 4,707,784,800 182,651,057 0.696 2008-10-02
3575 2008-10-03 266,516,880 2,400 5.66 4,707,784,800 203,352,379 0.763 2008-09-30
3576 2008-10-02 266,514,480 -1,161,600 5.66 4,707,784,800 195,355,114 0.733 2008-09-29
3577 2008-09-30 267,676,080 -1,437,600 5.69 4,707,784,800 199,686,356 0.746 2008-09-26
3578 2008-09-29 269,113,680 -1,104,000 5.72 4,707,784,800 207,486,647 0.771 2008-09-25
3579 2008-09-26 270,217,680 -1,212,000 5.74 4,707,784,800 210,499,573 0.779 2008-09-24
3580 2008-09-25 271,429,680 -948,000 5.77 4,707,784,800 212,529,439 0.783 2008-09-23
3581 2008-09-24 272,377,680 -110,400 5.79 4,707,784,800 218,991,655 0.804 2008-09-22
3582 2008-09-23 272,488,080 1,032,000 5.79 4,707,784,800 216,900,512 0.796 2008-09-19
3583 2008-09-22 271,456,080 -532,800 5.77 4,707,784,800 197,891,482 0.729 2008-09-18
3584 2008-09-19 271,988,880 -556,800 5.78 4,707,784,800 211,879,338 0.779 2008-09-17
3585 2008-09-18 272,545,680 52,800 5.79 4,707,784,800 223,760,003 0.821 2008-09-16
3586 2008-09-17 272,492,880 -16,800 5.79 4,707,784,800 213,361,925 0.783 2008-09-12
3587 2008-09-16 272,509,680 247,200 5.79 4,707,784,800 199,749,595 0.733 2008-09-11
3588 2008-09-12 272,262,480 -811,200 5.78 4,707,784,800 198,479,348 0.729 2008-09-10
3589 2008-09-11 273,073,680 -1,689,600 5.80 4,707,784,800 201,255,302 0.737 2008-09-09
3590 2008-09-10 274,763,280 -2,592,000 5.84 4,707,784,800 210,743,436 0.767 2008-09-08
3591 2008-09-09 277,355,280 -816,000 5.89 4,707,784,800 202,191,999 0.729 2008-09-05
3592 2008-09-08 278,171,280 -1,010,400 5.91 4,707,784,800 208,628,460 0.750 2008-09-04
3593 2008-09-05 279,181,680 -1,401,600 5.93 4,707,784,800 209,386,260 0.750 2008-09-03
3594 2008-09-04 280,583,280 -1,983,360 5.96 4,707,784,800 210,437,460 0.750 2008-09-02
3595 2008-09-03 282,566,640 -484,800 6.00 4,707,784,800 205,991,081 0.729 2008-09-01
3596 2008-09-02 283,051,440 -703,200 6.01 4,707,784,800 206,344,500 0.729 2008-08-29
3597 2008-09-01 283,754,640 -8,584,800 6.03 4,707,784,800 200,898,285 0.708 2008-08-28
3598 2008-08-29 292,339,440 -1,442,400 6.16 4,747,276,800 206,976,324 0.708 2008-08-27
3599 2008-08-28 293,781,840 -2,090,400 6.19 4,747,276,800 209,466,452 0.713 2008-08-26
3600 2008-08-27 295,872,240 -1,046,400 6.23 4,747,276,800 221,904,180 0.750 2008-08-25
3601 2008-08-26 296,918,640 -19,353,600 6.25 4,747,276,800 222,688,980 0.750 2008-08-21
3602 2008-08-25 316,272,240 -6,811,200 6.66 4,747,276,800 242,580,808 0.767 2008-08-20
3603 2008-08-21 323,083,440 -1,732,800 6.81 4,747,276,800 250,389,666 0.775 2008-08-19
3604 2008-08-20 324,816,240 -3,285,600 6.84 4,747,276,800 262,451,522 0.808 2008-08-18
3605 2008-08-19 328,101,840 -3,019,200 6.91 4,747,276,800 265,106,287 0.808 2008-08-15
3606 2008-08-18 331,121,040 -2,695,200 6.97 4,747,276,800 264,896,832 0.800 2008-08-14
3607 2008-08-15 333,816,240 -1,997,280 7.03 4,747,276,800 285,079,069 0.854 2008-08-13
3608 2008-08-14 335,813,520 -1,572,240 7.07 4,747,276,800 302,232,168 0.900 2008-08-12
3609 2008-08-13 337,385,760 -11,551,440 7.11 4,747,276,800 321,866,015 0.954 2008-08-11
3610 2008-08-12 348,937,200 -585,600 7.35 4,747,276,800 348,937,200 1.000 2008-08-08
3611 2008-08-11 349,522,800 -1,191,120 7.36 4,747,276,800 352,318,982 1.008 2008-08-07
3612 2008-08-08 350,713,920 -286,800 7.39 4,747,276,800 374,211,753 1.067 2008-08-05
3613 2008-08-07 351,000,720 -163,920 7.39 4,747,276,800 387,504,795 1.104 2008-08-04
3614 2008-08-05 351,164,640 -324,480 7.40 4,747,276,800 402,434,677 1.146 2008-08-01
3615 2008-08-04 351,489,120 -769,440 7.40 4,747,276,800 411,593,760 1.171 2008-07-31
3616 2008-08-01 352,258,560 -1,878,240 7.42 4,747,276,800 411,085,740 1.167 2008-07-30
3617 2008-07-31 354,136,800 -101,280 7.46 4,747,276,800 416,110,740 1.175 2008-07-29
3618 2008-07-30 354,238,080 -52,080 7.45 4,756,279,200 423,668,744 1.196 2008-07-28
3619 2008-07-29 354,290,160 -84,000 7.45 4,756,279,200 425,148,192 1.200 2008-07-25
3620 2008-07-28 354,374,160 -390,240 7.45 4,756,279,200 435,525,843 1.229 2008-07-24
3621 2008-07-25 354,764,400 -224,880 7.46 4,756,279,200 436,005,448 1.229 2008-07-23
3622 2008-07-24 354,989,280 -224,880 7.46 4,756,279,200 419,952,318 1.183 2008-07-22
3623 2008-07-23 355,214,160 -516,240 7.47 4,756,279,200 418,797,495 1.179 2008-07-21
3624 2008-07-22 355,730,400 -290,400 7.48 4,756,279,200 416,560,298 1.171 2008-07-18
3625 2008-07-21 356,020,800 -4,442,400 7.49 4,756,279,200 427,224,960 1.200 2008-07-17
3626 2008-07-18 360,463,200 -103,200 7.58 4,756,279,200 432,555,840 1.200 2008-07-16
3627 2008-07-17 360,566,400 -595,200 7.58 4,756,279,200 447,823,469 1.242 2008-07-15
3628 2008-07-16 361,161,600 -168,000 7.59 4,756,279,200 459,036,394 1.271 2008-07-14
3629 2008-07-15 361,329,600 -381,600 7.60 4,756,279,200 466,837,843 1.292 2008-07-11
3630 2008-07-14 361,711,200 -674,400 7.60 4,756,279,200 467,330,870 1.292 2008-07-10
3631 2008-07-11 362,385,600 -297,600 7.62 4,756,279,200 471,101,280 1.300 2008-07-09
3632 2008-07-10 362,683,200 -40,800 7.63 4,756,279,200 471,488,160 1.300 2008-07-08
3633 2008-07-09 362,724,000 -187,200 7.63 4,756,279,200 483,511,092 1.333 2008-07-07
3634 2008-07-07 362,911,200 26,400 7.63 4,756,279,200 449,284,066 1.238 2008-07-03
3635 2008-07-04 362,884,800 -38,400 7.63 4,756,279,200 452,154,461 1.246 2008-07-02
3636 2008-07-03 362,923,200 127,200 7.63 4,756,279,200 461,275,387 1.271 2008-06-30
3637 2008-07-02 362,796,000 -91,200 7.63 4,756,279,200 461,113,716 1.271 2008-06-27
3638 2008-06-30 362,887,200 81,600 7.63 4,756,279,200 461,229,631 1.271 2008-06-26
3639 2008-06-27 362,805,600 -9,600 7.63 4,756,279,200 464,028,362 1.279 2008-06-25
3640 2008-06-26 362,815,200 -1,596,000 7.63 4,756,279,200 447,351,142 1.233 2008-06-24
3641 2008-06-25 364,411,200 -352,800 7.66 4,756,279,200 461,708,990 1.267 2008-06-23
3642 2008-06-24 364,764,000 -256,800 7.67 4,756,279,200 466,533,156 1.279 2008-06-20
3643 2008-06-23 365,020,800 -196,800 7.67 4,756,279,200 475,987,123 1.304 2008-06-19
3644 2008-06-20 365,217,600 -276,000 7.68 4,756,279,200 494,504,630 1.354 2008-06-18
3645 2008-06-19 365,493,600 -2,400 7.68 4,756,279,200 502,553,700 1.375 2008-06-17
3646 2008-06-18 365,496,000 1,034,400 7.68 4,756,279,200 505,480,968 1.383 2008-06-16
3647 2008-06-17 364,461,600 26,400 7.66 4,756,279,200 498,219,007 1.367 2008-06-13
3648 2008-06-16 364,435,200 -96,000 7.66 4,756,279,200 489,072,038 1.342 2008-06-12
3649 2008-06-13 364,531,200 -87,600 7.66 4,756,279,200 502,688,525 1.379 2008-06-11
3650 2008-06-12 364,618,800 2,400 7.67 4,756,279,200 515,206,364 1.413 2008-06-10
3651 2008-06-11 364,616,400 -26,400 7.67 4,756,279,200 530,152,246 1.454 2008-06-06
3652 2008-06-10 364,642,800 -52,800 7.67 4,756,279,200 534,930,988 1.467 2008-06-05
3653 2008-06-06 364,695,600 -50,400 7.67 4,756,279,200 537,926,010 1.475 2008-06-04
3654 2008-06-05 364,746,000 -50,400 7.67 4,756,279,200 538,000,350 1.475 2008-06-03
3655 2008-06-04 364,796,400 -115,200 7.67 4,756,279,200 544,276,229 1.492 2008-06-02
3656 2008-06-03 364,911,600 -129,600 7.67 4,756,279,200 541,163,903 1.483 2008-05-30
3657 2008-06-02 365,041,200 -28,800 7.67 4,756,279,200 546,101,635 1.496 2008-05-29
3658 2008-05-30 365,070,000 -84,000 7.67 4,758,160,800 555,271,470 1.521 2008-05-28
3659 2008-05-29 365,154,000 21,600 7.67 4,758,160,800 546,270,384 1.496 2008-05-27
3660 2008-05-28 365,132,400 -1,672,800 7.67 4,758,160,800 547,698,600 1.500 2008-05-26
3661 2008-05-27 366,805,200 11,452,800 7.71 4,758,160,800 554,976,268 1.513 2008-05-23
3662 2008-05-26 355,352,400 2,028,000 7.47 4,758,160,800 540,491,000 1.521 2008-05-22
3663 2008-05-23 353,324,400 386,400 7.43 4,758,160,800 538,819,710 1.525 2008-05-21
3664 2008-05-22 352,938,000 -516,000 7.42 4,758,160,800 541,053,954 1.533 2008-05-20
3665 2008-05-21 353,454,000 475,200 7.43 4,758,160,800 541,844,982 1.533 2008-05-19
3666 2008-05-20 352,978,800 338,400 7.42 4,758,160,800 547,117,140 1.550 2008-05-16
3667 2008-05-19 352,640,400 -9,600 7.41 4,758,160,800 548,003,182 1.554 2008-05-15
3668 2008-05-16 352,650,000 1,108,800 7.41 4,758,160,800 548,018,100 1.554 2008-05-14
3669 2008-05-15 351,541,200 172,800 7.39 4,758,160,800 546,295,025 1.554 2008-05-13
3670 2008-05-14 351,368,400 158,400 7.38 4,758,160,800 538,647,757 1.533 2008-05-09
3671 2008-05-13 351,210,000 280,800 7.38 4,758,160,800 537,000,090 1.529 2008-05-08
3672 2008-05-09 350,929,200 1,742,400 7.38 4,758,160,800 536,570,747 1.529 2008-05-07
3673 2008-05-08 349,186,800 501,600 7.34 4,758,160,800 531,113,123 1.521 2008-05-06
3674 2008-05-07 348,685,200 520,800 7.33 4,758,160,800 530,350,189 1.521 2008-05-05
3675 2008-05-06 348,164,400 768,000 7.32 4,758,160,800 530,950,710 1.525 2008-05-02
3676 2008-05-05 347,396,400 655,200 7.30 4,758,160,800 523,873,771 1.508 2008-04-30
3677 2008-05-02 346,741,200 420,000 7.29 4,758,160,800 517,337,870 1.492 2008-04-29
3678 2008-04-30 346,321,200 403,200 7.28 4,758,160,800 510,823,770 1.475 2008-04-28
3679 2008-04-29 345,918,000 60,000 7.21 4,800,000,000 512,996,394 1.483 2008-04-25
3680 2008-04-28 345,858,000 285,600 7.21 4,800,000,000 527,433,450 1.525 2008-04-24
3681 2008-04-25 345,572,400 -8,284,800 7.20 4,800,000,000 515,594,021 1.492 2008-04-23
3682 2008-04-24 353,857,200 98,400 7.37 4,800,000,000 513,092,940 1.450 2008-04-22
3683 2008-04-23 353,758,800 230,400 7.37 4,800,000,000 492,432,250 1.392 2008-04-21
3684 2008-04-22 353,528,400 -45,600 7.37 4,800,000,000 506,606,197 1.433 2008-04-18
3685 2008-04-21 353,574,000 -45,600 7.37 4,800,000,000 515,510,892 1.458 2008-04-17
3686 2008-04-18 353,619,600 -319,200 7.37 4,800,000,000 502,493,452 1.421 2008-04-16
3687 2008-04-17 353,938,800 -2,061,600 7.37 4,800,000,000 504,362,790 1.425 2008-04-15
3688 2008-04-16 356,000,400 480,000 7.42 4,800,000,000 490,924,552 1.379 2008-04-14
3689 2008-04-15 355,520,400 45,600 7.41 4,800,000,000 522,970,508 1.471 2008-04-11
3690 2008-04-14 355,474,800 -2,803,200 7.41 4,800,000,000 530,368,402 1.492 2008-04-10
3691 2008-04-11 358,278,000 -830,400 7.46 4,800,000,000 537,417,000 1.500 2008-04-09
3692 2008-04-10 359,108,400 -662,400 7.48 4,800,000,000 576,009,874 1.604 2008-04-08
3693 2008-04-09 359,770,800 -9,600 7.50 4,800,000,000 602,616,090 1.675 2008-04-07
3694 2008-04-08 359,780,400 -739,200 7.50 4,800,000,000 614,504,923 1.708 2008-04-03
3695 2008-04-07 360,519,600 -914,400 7.51 4,800,000,000 606,754,487 1.683 2008-04-02
3696 2008-04-03 361,434,000 -3,158,400 7.53 4,800,000,000 593,474,628 1.642 2008-04-01
3697 2008-04-02 364,592,400 -88,800 7.60 4,800,000,000 571,316,291 1.567 2008-03-31
3698 2008-04-01 364,681,200 244,800 7.60 4,800,000,000 553,221,380 1.517 2008-03-28
3699 2008-03-31 364,436,400 398,400 7.59 4,800,000,000 534,628,199 1.467 2008-03-27
3700 2008-03-28 364,038,000 -19,200 7.58 4,800,000,000 521,666,454 1.433 2008-03-26
3701 2008-03-27 364,057,200 -172,800 7.58 4,800,000,000 499,122,421 1.371 2008-03-25
3702 2008-03-26 364,230,000 12,000 7.59 4,800,000,000 470,585,160 1.292 2008-03-20
3703 2008-03-25 364,218,000 -710,400 7.59 4,800,000,000 512,818,944 1.408 2008-03-19
3704 2008-03-20 364,928,400 -91,200 7.60 4,800,000,000 498,857,123 1.367 2008-03-18
3705 2008-03-19 365,019,600 -43,200 7.60 4,800,000,000 532,198,577 1.458 2008-03-17
3706 2008-03-18 365,062,800 1,044,000 7.61 4,800,000,000 550,514,702 1.508 2008-03-14
3707 2008-03-17 364,018,800 38,400 7.58 4,800,000,000 558,040,820 1.533 2008-03-13
3708 2008-03-14 363,980,400 -4,440,000 7.58 4,800,000,000 559,801,855 1.538 2008-03-12
3709 2008-03-13 368,420,400 -861,600 7.68 4,800,000,000 583,209,493 1.583 2008-03-11
3710 2008-03-12 369,282,000 -609,600 7.69 4,800,000,000 601,560,378 1.629 2008-03-10
3711 2008-03-11 369,891,600 -540,000 7.71 4,800,000,000 613,280,273 1.658 2008-03-07
3712 2008-03-10 370,431,600 -242,400 7.72 4,800,000,000 628,251,994 1.696 2008-03-06
3713 2008-03-07 370,674,000 -88,800 7.72 4,800,000,000 623,844,342 1.683 2008-03-05
3714 2008-03-06 370,762,800 -196,800 7.72 4,800,000,000 641,048,881 1.729 2008-03-04
3715 2008-03-05 370,959,600 -54,852,000 7.73 4,800,000,000 658,453,290 1.775 2008-03-03
3716 2008-03-04 425,811,600 -559,200 8.87 4,800,000,000 755,815,590 1.775 2008-02-29
3717 2008-03-03 426,370,800 484,800 8.88 4,800,000,000 760,219,136 1.783 2008-02-28
3718 2008-02-29 425,886,000 1,015,200 8.87 4,800,000,000 766,594,800 1.800 2008-02-27
3719 2008-02-28 424,870,800 261,600 8.85 4,800,000,000 745,223,383 1.754 2008-02-26
3720 2008-02-27 424,609,200 1,658,400 8.85 4,800,000,000 743,066,100 1.750 2008-02-25
3721 2008-02-26 422,950,800 348,000 8.81 4,800,000,000 754,121,276 1.783 2008-02-22
3722 2008-02-25 422,602,800 98,400 8.80 4,800,000,000 748,429,559 1.771 2008-02-21
3723 2008-02-22 422,504,400 916,800 8.80 4,800,000,000 781,633,140 1.850 2008-02-20
3724 2008-02-21 421,587,600 518,400 8.78 4,800,000,000 787,104,049 1.867 2008-02-19
3725 2008-02-20 421,069,200 1,269,600 8.77 4,800,000,000 747,397,830 1.775 2008-02-18
3726 2008-02-19 419,799,600 909,600 8.75 4,800,000,000 738,007,697 1.758 2008-02-15
3727 2008-02-18 418,890,000 -1,207,200 8.73 4,800,000,000 724,260,810 1.729 2008-02-14
3728 2008-02-15 420,097,200 -1,540,800 8.75 4,800,000,000 700,302,032 1.667 2008-02-13
3729 2008-02-14 421,638,000 -2,018,400 8.78 4,800,000,000 667,452,954 1.583 2008-02-12
3730 2008-02-13 423,656,400 -919,200 8.83 4,800,000,000 688,441,650 1.625 2008-02-11
3731 2008-02-12 424,575,600 2,150,400 8.85 4,800,000,000 730,694,608 1.721 2008-02-05
3732 2008-02-11 422,425,200 1,440,000 8.80 4,800,000,000 710,941,612 1.683 2008-02-04
3733 2008-02-05 420,985,200 124,800 8.77 4,800,000,000 678,628,142 1.612 2008-02-01
3734 2008-02-04 420,860,400 530,400 8.77 4,800,000,000 671,693,198 1.596 2008-01-31
3735 2008-02-01 420,330,000 511,200 8.76 4,800,000,000 683,036,250 1.625 2008-01-30
3736 2008-01-31 419,818,800 952,800 8.75 4,800,000,000 689,342,470 1.642 2008-01-29
3737 2008-01-30 418,866,000 -96,000 8.73 4,800,000,000 668,510,136 1.596 2008-01-28
3738 2008-01-29 418,962,000 -597,600 8.73 4,800,000,000 713,911,248 1.704 2008-01-25
3739 2008-01-28 419,559,600 -1,977,600 8.74 4,800,000,000 697,727,615 1.663 2008-01-24
3740 2008-01-25 421,537,200 1,824,000 8.78 4,800,000,000 709,447,108 1.683 2008-01-23
3741 2008-01-24 419,713,200 -3,297,600 8.74 4,800,000,000 682,033,950 1.625 2008-01-22
3742 2008-01-23 423,010,800 -892,800 8.81 4,800,000,000 777,070,840 1.837 2008-01-21
3743 2008-01-22 423,903,600 -1,084,800 8.83 4,800,000,000 803,721,226 1.896 2008-01-18
3744 2008-01-21 424,988,400 -1,288,800 8.85 4,800,000,000 772,203,923 1.817 2008-01-17
3745 2008-01-18 426,277,200 456,000 8.88 4,800,000,000 745,985,100 1.750 2008-01-16
3746 2008-01-17 425,821,200 487,200 8.87 4,800,000,000 773,717,120 1.817 2008-01-15
3747 2008-01-16 425,334,000 146,400 8.86 4,800,000,000 817,066,614 1.921 2008-01-14
3748 2008-01-15 425,187,600 897,600 8.86 4,800,000,000 820,186,880 1.929 2008-01-11
3749 2008-01-14 424,290,000 2,510,400 8.84 4,800,000,000 807,848,160 1.904 2008-01-10
3750 2008-01-11 421,779,600 3,684,662 8.79 4,800,000,000 769,747,770 1.825 2008-01-09
3751 2008-01-10 418,094,938 2,301,855 8.71 4,800,000,000 782,255,629 1.871 2008-01-08
3752 2008-01-09 415,793,083 1,680,055 8.66 4,800,000,000 781,275,203 1.879 2008-01-07
3753 2008-01-08 414,113,028 -496,800 8.63 4,800,000,000 795,511,127 1.921 2008-01-04
3754 2008-01-07 414,609,828 924,000 8.64 4,800,000,000 794,807,040 1.917 2008-01-03
3755 2008-01-04 413,685,828 1,764,000 8.62 4,800,000,000 801,723,135 1.938 2008-01-02
3756 2008-01-03 411,921,828 -756,000 8.58 4,800,000,000 791,301,832 1.921 2007-12-28
3757 2008-01-02 412,677,828 -160,082 8.60 4,800,000,000 818,340,133 1.983 2007-12-27
3758 2007-12-28 412,837,910 -38,228 8.60 4,800,000,000 844,666,364 2.046 2007-12-21
3759 2007-12-27 412,876,138 8,863,200 8.60 4,800,000,000 798,089,575 1.933 2007-12-20
3760 2007-12-21 404,012,938 -7,058,400 8.42 4,800,000,000 774,492,802 1.917 2007-12-19
3761 2007-12-20 411,071,338 -3,643,200 8.56 4,800,000,000 707,453,773 1.721 2007-12-18
3762 2007-12-19 414,714,538 -1,051,200 8.64 4,800,000,000 715,382,578 1.725 2007-12-17
3763 2007-12-18 415,765,738 598,138 8.66 4,800,000,000 789,954,902 1.900 2007-12-14
3764 2007-12-17 415,167,600 -1,651,200 8.65 4,800,000,000 868,530,619 2.092 2007-12-13
3765 2007-12-14 416,818,800 -331,200 8.68 4,800,000,000 906,580,890 2.175 2007-12-12
3766 2007-12-13 417,150,000 2,565,600 8.69 4,800,000,000 949,016,250 2.275 2007-12-11
3767 2007-12-12 414,584,400 -2,068,800 8.64 4,800,000,000 896,746,057 2.163 2007-12-10
3768 2007-12-11 416,653,200 -782,400 8.68 4,800,000,000 902,887,484 2.167 2007-12-07
3769 2007-12-10 417,435,600 141,600 8.70 4,800,000,000 963,441,365 2.308 2007-12-06
3770 2007-12-07 417,294,000 -1,968,000 8.69 4,800,000,000 987,734,898 2.367 2007-12-05
3771 2007-12-06 419,262,000 6,616,800 8.73 4,800,000,000 1,004,551,752 2.396 2007-12-04
3772 2007-12-05 412,645,200 1,245,600 8.60 4,800,000,000 1,031,613,000 2.500 2007-12-03
3773 2007-12-04 411,399,600 -11,725,246 8.57 4,800,000,000 1,028,499,000 2.500 2007-11-30
3774 2007-12-03 423,124,846 -18,312,000 8.82 4,800,000,000 989,265,890 2.338 2007-11-29
3775 2007-11-30 441,436,846 180,000 9.20 4,800,000,000 965,863,819 2.188 2007-11-28
3776 2007-11-29 441,256,846 93,600 9.19 4,800,000,000 1,057,251,403 2.396 2007-11-27
3777 2007-11-28 441,163,246 -3,381,600 9.19 4,800,000,000 1,101,143,462 2.496 2007-11-26
3778 2007-11-27 444,544,846 -2,594,400 9.26 4,800,000,000 1,109,583,936 2.496 2007-11-23
3779 2007-11-26 447,139,246 8,217,600 9.32 4,800,000,000 1,060,167,152 2.371 2007-11-22
3780 2007-11-23 438,921,646 -4,848,000 9.14 4,800,000,000 1,060,873,618 2.417 2007-11-21
3781 2007-11-22 443,769,646 10,062,432 9.25 4,800,000,000 1,128,062,440 2.542 2007-11-20
3782 2007-11-21 433,707,214 2,522,400 9.04 4,800,000,000 1,174,479,136 2.708 2007-11-19
3783 2007-11-20 431,184,814 10,729,150 8.98 4,800,000,000 1,158,593,595 2.687 2007-11-16
3784 2007-11-19 420,455,664 3,972,000 8.76 4,800,000,000 1,161,719,000 2.763 2007-11-15
3785 2007-11-16 416,483,664 -912,000 8.68 4,800,000,000 1,202,388,338 2.887 2007-11-14
3786 2007-11-15 417,395,664 8.70 4,800,000,000 1,167,038,277 2.796 2007-11-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top