Zhong An Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00672  2007-11-13    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-26 5,619,046,867 2,800 349 99.7026 5,635,809,800 2025-06-30
2 2025-09-17 5,619,044,067 9,400 350 99.7025 5,635,809,800 2025-06-30
3 2025-09-16 5,619,034,667 4,800 350 99.7023 5,635,809,800 2025-06-30
4 2025-09-15 5,619,029,867 2,400 350 99.7023 5,635,809,800 2025-06-30
5 2025-09-11 5,619,027,467 4,800 350 99.7022 5,635,809,800 2025-06-30
6 2025-09-10 5,619,022,667 2,400 349 99.7021 5,635,809,800 2025-06-30
7 2025-09-05 5,619,020,267 -7,800 350 99.7021 5,635,809,800 2025-06-30
8 2025-09-04 5,619,028,067 2,400 350 99.7022 5,635,809,800 2025-06-30
9 2025-09-03 5,619,025,667 -2,000 349 99.7022 5,635,809,800 2025-06-30
10 2025-09-02 5,619,027,667 2,400 349 99.7022 5,635,809,800 2025-06-30
11 2025-09-01 5,619,025,267 4,800 350 99.7022 5,635,809,800 2025-06-30
12 2025-08-29 5,619,020,467 2,400 349 99.7021 5,635,809,800 2025-06-30
13 2025-08-25 5,619,018,067 2,400 349 99.7021 5,635,809,800 2025-06-30
14 2025-08-21 5,619,015,667 2,400 350 99.7020 5,635,809,800 2025-06-30
15 2025-08-20 5,619,013,267 2,400 351 99.7020 5,635,809,800 2025-06-30
16 2025-08-18 5,619,010,867 9,600 353 99.7019 5,635,809,800 2025-06-30
17 2025-08-12 5,619,001,267 3,600 352 99.7018 5,635,809,800 2025-06-30
18 2025-08-08 5,618,997,667 55,200 353 99.7017 5,635,809,800 2025-06-30
19 2025-08-06 5,618,942,467 7,200 353 99.7007 5,635,809,800 2025-06-30
20 2025-08-05 5,618,935,267 -7,000 353 99.7006 5,635,809,800 2025-06-30
21 2025-08-04 5,618,942,267 7,200 352 99.7007 5,635,809,800 2025-06-30
22 2025-08-01 5,618,935,067 4,800 351 99.7006 5,635,809,800 2025-06-30
23 2025-07-31 5,618,930,267 1,000 351 99.7005 5,635,809,800 2025-06-30
24 2025-07-29 5,618,929,267 4,800 354 99.7005 5,635,809,800 2025-06-30
25 2025-07-28 5,618,924,467 2,400 355 99.7004 5,635,809,800 2025-06-30
26 2025-07-24 5,618,922,067 -200 355 99.7003 5,635,809,800 2025-06-30
27 2025-07-23 5,618,922,267 2,400 355 99.7004 5,635,809,800 2025-06-30
28 2025-07-21 5,618,919,867 4,600 357 99.7003 5,635,809,800 2025-06-30
29 2025-07-18 5,618,915,267 2,400 357 99.7002 5,635,809,800 2025-06-30
30 2025-07-17 5,618,912,867 2,400 357 99.7002 5,635,809,800 2025-06-30
31 2025-07-16 5,618,910,467 4,800 357 99.7001 5,635,809,800 2025-06-30
32 2025-07-15 5,618,905,667 2,400 357 99.7001 5,635,809,800 2025-06-30
33 2025-07-11 5,618,903,267 2,400 355 99.7000 5,635,809,800 2025-06-30
34 2025-07-10 5,618,900,867 2,400 356 99.7000 5,635,809,800 2025-06-30
35 2025-07-09 5,618,898,467 4,800 356 99.6999 5,635,809,800 2025-06-30
36 2025-07-08 5,618,893,667 -2,400 356 99.6998 5,635,809,800 2025-06-30
37 2025-07-03 5,618,896,067 2,400 356 99.6999 5,635,809,800 2025-06-30
38 2025-06-27 5,618,893,667 34,000 356 99.6998 5,635,809,800 2025-05-31
39 2025-06-26 5,618,859,667 2,400 355 99.6992 5,635,809,800 2025-05-31
40 2025-06-25 5,618,857,267 2,400 355 99.6992 5,635,809,800 2025-05-31
41 2025-06-20 5,618,854,867 2,400 355 99.6992 5,635,809,800 2025-05-31
42 2025-06-18 5,618,852,467 2,400 354 99.6991 5,635,809,800 2025-05-31
43 2025-06-13 5,618,850,067 2,400 354 99.6991 5,635,809,800 2025-05-31
44 2025-06-11 5,618,847,667 2,400 354 99.6990 5,635,809,800 2025-05-31
45 2025-06-10 5,618,845,267 -400 354 99.6990 5,635,809,800 2025-05-31
46 2025-06-09 5,618,845,667 3,800 354 99.6990 5,635,809,800 2025-05-31
47 2025-06-05 5,618,841,867 2,400 356 99.6989 5,635,809,800 2025-05-31
48 2025-06-04 5,618,839,467 7,200 356 99.6989 5,635,809,800 2025-05-31
49 2025-05-29 5,618,832,267 2,400 354 99.6988 5,635,809,800 2025-04-30
50 2025-05-28 5,618,829,867 2,400 354 99.6987 5,635,809,800 2025-04-30
51 2025-05-27 5,618,827,467 2,400 354 99.6987 5,635,809,800 2025-04-30
52 2025-05-26 5,618,825,067 4,800 356 99.6986 5,635,809,800 2025-04-30
53 2025-05-21 5,618,820,267 2,400 359 99.6985 5,635,809,800 2025-04-30
54 2025-05-20 5,618,817,867 28,800 359 99.6985 5,635,809,800 2025-04-30
55 2025-05-19 5,618,789,067 2,400 359 99.6980 5,635,809,800 2025-04-30
56 2025-05-13 5,618,786,667 -5,000 360 99.6979 5,635,809,800 2025-04-30
57 2025-05-12 5,618,791,667 2,400 361 99.6980 5,635,809,800 2025-04-30
58 2025-05-09 5,618,789,267 2,400 361 99.6980 5,635,809,800 2025-04-30
59 2025-05-02 5,618,786,867 -20,000 361 99.6980 5,635,809,800 2025-04-30
60 2025-04-28 5,618,806,867 4,800 361 99.6983 5,635,809,800 2025-03-31
61 2025-04-17 5,618,802,067 -2,400 361 99.6982 5,635,809,800 2025-03-31
62 2025-04-11 5,618,804,467 2,400 361 99.6983 5,635,809,800 2025-03-31
63 2025-04-09 5,618,802,067 -4,600 361 99.6982 5,635,809,800 2025-03-31
64 2025-04-08 5,618,806,667 9,400 361 99.6983 5,635,809,800 2025-03-31
65 2025-04-07 5,618,797,267 3,600 361 99.6981 5,635,809,800 2025-03-31
66 2025-04-03 5,618,793,667 5,000 362 99.6981 5,635,809,800 2025-03-31
67 2025-04-02 5,618,788,667 9,600 362 99.6980 5,635,809,800 2025-03-31
68 2025-04-01 5,618,779,067 2,400 363 99.6978 5,635,809,800 2025-03-31
69 2025-03-31 5,618,776,667 2,400 363 99.6978 5,635,809,800 2025-03-31
70 2025-03-28 5,618,774,267 2,400 364 99.6977 5,635,809,800 2025-02-28
71 2025-03-27 5,618,771,867 2,400 364 99.6977 5,635,809,800 2025-02-28
72 2025-03-26 5,618,769,467 2,400 364 99.6976 5,635,809,800 2025-02-28
73 2025-03-25 5,618,767,067 9,600 364 99.6976 5,635,809,800 2025-02-28
74 2025-03-24 5,618,757,467 2,400 364 99.6974 5,635,809,800 2025-02-28
75 2025-03-20 5,618,755,067 88,800 365 99.6974 5,635,809,800 2025-02-28
76 2025-03-19 5,618,666,267 2,400 365 99.6958 5,635,809,800 2025-02-28
77 2025-03-18 5,618,663,867 4,800 366 99.6958 5,635,809,800 2025-02-28
78 2025-03-14 5,618,659,067 2,400 367 99.6957 5,635,809,800 2025-02-28
79 2025-03-13 5,618,656,667 1,200 367 99.6956 5,635,809,800 2025-02-28
80 2025-03-12 5,618,655,467 2,400 367 99.6956 5,635,809,800 2025-02-28
81 2025-03-07 5,618,653,067 7,200 368 99.6956 5,635,809,800 2025-02-28
82 2025-03-06 5,618,645,867 4,800 368 99.6954 5,635,809,800 2025-02-28
83 2025-03-04 5,618,641,067 2,400 368 99.6954 5,635,809,800 2025-02-28
84 2025-02-28 5,618,638,667 7,200 368 99.6953 5,635,809,800 2025-02-28
85 2025-02-26 5,618,631,467 -88,800 369 99.6952 5,635,809,800 2025-01-31
86 2025-02-25 5,618,720,267 7,200 369 99.6968 5,635,809,800 2025-01-31
87 2025-02-21 5,618,713,067 4,800 368 99.6966 5,635,809,800 2025-01-31
88 2025-02-20 5,618,708,267 2,400 367 99.6966 5,635,809,800 2025-01-31
89 2025-02-18 5,618,705,867 2,400 368 99.6965 5,635,809,800 2025-01-31
90 2025-02-13 5,618,703,467 9,600 370 99.6965 5,635,809,800 2025-01-31
91 2025-02-12 5,618,693,867 2,400 370 99.6963 5,635,809,800 2025-01-31
92 2025-02-11 5,618,691,467 7,200 370 99.6963 5,635,809,800 2025-01-31
93 2025-02-10 5,618,684,267 2,400 370 99.6961 5,635,809,800 2025-01-31
94 2025-02-07 5,618,681,867 2,400 370 99.6961 5,635,809,800 2025-01-31
95 2025-02-06 5,618,679,467 2,400 370 99.6960 5,635,809,800 2025-01-31
96 2025-02-05 5,618,677,067 2,400 370 99.6960 5,635,809,800 2025-01-31
97 2025-02-03 5,618,674,667 -2,400 371 99.6960 5,635,809,800 2025-01-31
98 2025-01-23 5,618,677,067 2,400 371 99.6960 5,635,809,800 2024-12-31
99 2025-01-16 5,618,674,667 30,000 371 99.6960 5,635,809,800 2024-12-31
100 2025-01-13 5,618,644,667 4,800 371 99.6954 5,635,809,800 2024-12-31
101 2025-01-09 5,618,639,867 2,400 371 99.6953 5,635,809,800 2024-12-31
102 2025-01-07 5,618,637,467 2,400 371 99.6953 5,635,809,800 2024-12-31
103 2025-01-06 5,618,635,067 2,400 371 99.6953 5,635,809,800 2024-12-31
104 2024-12-27 5,618,632,667 9,600 371 99.6952 5,635,809,800 2024-11-30
105 2024-12-20 5,618,623,067 2,400 370 99.6950 5,635,809,800 2024-11-30
106 2024-12-17 5,618,620,667 -30,000 371 99.6950 5,635,809,800 2024-11-30
107 2024-12-16 5,618,650,667 2,400 371 99.6955 5,635,809,800 2024-11-30
108 2024-12-12 5,618,648,267 2,400 372 99.6955 5,635,809,800 2024-11-30
109 2024-12-11 5,618,645,867 14,400 371 99.6954 5,635,809,800 2024-11-30
110 2024-12-09 5,618,631,467 2,400 373 99.6952 5,635,809,800 2024-11-30
111 2024-12-06 5,618,629,067 7,200 373 99.6952 5,635,809,800 2024-11-30
112 2024-12-05 5,618,621,867 2,400 373 99.6950 5,635,809,800 2024-11-30
113 2024-11-25 5,618,619,467 2,400 375 99.6950 5,635,809,800 2024-10-31
114 2024-11-18 5,618,617,067 2,400 376 99.6949 5,635,809,800 2024-10-31
115 2024-11-11 5,618,614,667 4,800 377 99.6949 5,635,809,800 2024-10-31
116 2024-11-08 5,618,609,867 14,000 377 99.6948 5,635,809,800 2024-10-31
117 2024-11-05 5,618,595,867 6,000 377 99.6946 5,635,809,800 2024-10-31
118 2024-11-01 5,618,589,867 2,400 377 99.6945 5,635,809,800 2024-10-31
119 2024-10-30 5,618,587,467 4,800 377 99.6944 5,635,809,800 2024-09-30
120 2024-10-28 5,618,582,667 2,400 377 99.6943 5,635,809,800 2024-09-30
121 2024-10-24 5,618,580,267 8,600 377 99.6943 5,635,809,800 2024-09-30
122 2024-10-23 5,618,571,667 2,400 377 99.6941 5,635,809,800 2024-09-30
123 2024-10-21 5,618,569,267 2,400 377 99.6941 5,635,809,800 2024-09-30
124 2024-10-17 5,618,566,867 3,400 377 99.6940 5,635,809,800 2024-09-30
125 2024-10-15 5,618,563,467 -11,600 377 99.6940 5,635,809,800 2024-09-30
126 2024-10-14 5,618,575,067 9,600 378 99.6942 5,635,809,800 2024-09-30
127 2024-10-10 5,618,565,467 9,600 379 99.6940 5,635,809,800 2024-09-30
128 2024-10-09 5,618,555,867 19,600 380 99.6939 5,635,809,800 2024-09-30
129 2024-10-08 5,618,536,267 9,600 381 99.6935 5,635,809,800 2024-09-30
130 2024-10-07 5,618,526,667 4,800 382 99.6933 5,635,809,800 2024-09-30
131 2024-10-04 5,618,521,867 4,800 384 99.6932 5,635,809,800 2024-09-30
132 2024-10-03 5,618,517,067 4,800 383 99.6932 5,635,809,800 2024-09-30
133 2024-09-25 5,618,512,267 34,800 386 99.6931 5,635,809,800 2024-08-31
134 2024-09-24 5,618,477,467 2,000 386 99.6925 5,635,809,800 2024-08-31
135 2024-09-23 5,618,475,467 -400 386 99.6924 5,635,809,800 2024-08-31
136 2024-09-19 5,618,475,867 2,400 387 99.6924 5,635,809,800 2024-08-31
137 2024-09-12 5,618,473,467 4,800 387 99.6924 5,635,809,800 2024-08-31
138 2024-09-03 5,618,468,667 2,400 387 99.6923 5,635,809,800 2024-08-31
139 2024-09-02 5,618,466,267 400 387 99.6923 5,635,809,800 2024-08-31
140 2024-08-29 5,618,465,867 2,400 386 99.6923 5,635,809,800 2024-07-31
141 2024-08-16 5,618,463,467 2,400 386 99.6922 5,635,809,800 2024-07-31
142 2024-08-13 5,618,461,067 -2,400 386 99.6922 5,635,809,800 2024-07-31
143 2024-08-12 5,618,463,467 2,400 387 99.6922 5,635,809,800 2024-07-31
144 2024-08-09 5,618,461,067 2,400 387 99.6922 5,635,809,800 2024-07-31
145 2024-08-08 5,618,458,667 4,800 387 99.6921 5,635,809,800 2024-07-31
146 2024-08-07 5,618,453,867 -34,800 387 99.6920 5,635,809,800 2024-07-31
147 2024-07-30 5,618,488,667 2,400 387 99.6927 5,635,809,800 2024-06-30
148 2024-07-23 5,618,486,267 2,400 388 99.6926 5,635,809,800 2024-06-30
149 2024-07-22 5,618,483,867 -2,400 388 99.6926 5,635,809,800 2024-06-30
150 2024-07-17 5,618,486,267 4,800 389 99.6926 5,635,809,800 2024-06-30
151 2024-07-16 5,618,481,467 2,400 389 99.6925 5,635,809,800 2024-06-30
152 2024-07-02 5,618,479,067 2,400 390 99.6925 5,635,809,800 2024-06-30
153 2024-06-27 5,618,476,667 4,400 390 99.6924 5,635,809,800 2024-05-31
154 2024-06-14 5,618,472,267 1,200 391 99.6924 5,635,809,800 2024-05-31
155 2024-06-13 5,618,471,067 9,600 390 99.6923 5,635,809,800 2024-05-31
156 2024-06-07 5,618,461,467 7,200 390 99.6922 5,635,809,800 2024-05-31
157 2024-06-06 5,618,454,267 2,400 390 99.6920 5,635,809,800 2024-05-31
158 2024-06-04 5,618,451,867 4,800 391 99.6920 5,635,809,800 2024-05-31
159 2024-05-31 5,618,447,067 2,400 391 99.6919 5,635,809,800 2024-05-31
160 2024-05-30 5,618,444,667 2,400 391 99.6919 5,635,809,800 2024-04-30
161 2024-05-29 5,618,442,267 2,500 391 99.6918 5,635,809,800 2024-04-30
162 2024-05-23 5,618,439,767 2,400 390 99.6918 5,635,809,800 2024-04-30
163 2024-05-21 5,618,437,367 2,400 391 99.6917 5,635,809,800 2024-04-30
164 2024-05-14 5,618,434,967 12,000 390 99.6917 5,635,809,800 2024-04-30
165 2024-05-09 5,618,422,967 28,800 392 99.6915 5,635,809,800 2024-04-30
166 2024-05-08 5,618,394,167 1,200 392 99.6910 5,635,809,800 2024-04-30
167 2024-05-07 5,618,392,967 200 392 99.6910 5,635,809,800 2024-04-30
168 2024-05-06 5,618,392,767 2,400 392 99.6910 5,635,809,800 2024-04-30
169 2024-04-30 5,618,390,367 1,200 391 99.6909 5,635,809,800 2024-04-30
170 2024-04-29 5,618,389,167 2,400 391 99.6909 5,635,809,800 2024-03-31
171 2024-04-24 5,618,386,767 -2,400 391 99.6909 5,635,809,800 2024-03-31
172 2024-04-23 5,618,389,167 4,800 391 99.6909 5,635,809,800 2024-03-31
173 2024-04-22 5,618,384,367 1,200 391 99.6908 5,635,809,800 2024-03-31
174 2024-04-18 5,618,383,167 2,400 391 99.6908 5,635,809,800 2024-03-31
175 2024-04-12 5,618,380,767 -1,200 392 99.6907 5,635,809,800 2024-03-31
176 2024-04-08 5,618,381,967 3,600 392 99.6908 5,635,809,800 2024-03-31
177 2024-04-05 5,618,378,367 2,400 392 99.6907 5,635,809,800 2024-03-31
178 2024-04-02 5,618,375,967 1,200 392 99.6907 5,635,809,800 2024-03-31
179 2024-03-27 5,618,374,767 21,600 392 99.6906 5,635,809,800 2024-02-29
180 2024-03-22 5,618,353,167 -1,200 391 99.6903 5,635,809,800 2024-02-29
181 2024-03-19 5,618,354,367 7,200 389 99.6903 5,635,809,800 2024-02-29
182 2024-03-18 5,618,347,167 4,800 389 99.6901 5,635,809,800 2024-02-29
183 2024-03-15 5,618,342,367 1,200 389 99.6901 5,635,809,800 2024-02-29
184 2024-03-14 5,618,341,167 4,800 389 99.6900 5,635,809,800 2024-02-29
185 2024-03-12 5,618,336,367 2,400 390 99.6900 5,635,809,800 2024-02-29
186 2024-03-11 5,618,333,967 -2,400 390 99.6899 5,635,809,800 2024-02-29
187 2024-03-04 5,618,336,367 -2,400 390 99.6900 5,635,809,800 2024-02-29
188 2024-03-01 5,618,338,767 2,400 390 99.6900 5,635,809,800 2024-02-29
189 2024-02-27 5,618,336,367 -2,400 390 99.6900 5,635,809,800 2024-01-31
190 2024-02-23 5,618,338,767 2,400 390 99.6900 5,635,809,800 2024-01-31
191 2024-02-20 5,618,336,367 2,400 391 99.6900 5,635,809,800 2024-01-31
192 2024-02-19 5,618,333,967 1,200 391 99.6899 5,635,809,800 2024-01-31
193 2024-02-15 5,618,332,767 2,400 391 99.6899 5,635,809,800 2024-01-31
194 2024-02-07 5,618,330,367 2,400 391 99.6899 5,635,809,800 2024-01-31
195 2024-01-31 5,618,327,967 4,800 390 99.6898 5,635,809,800 2024-01-31
196 2024-01-30 5,618,323,167 4,800 390 99.6897 5,635,809,800 2023-12-31
197 2024-01-25 5,618,318,367 -2,400 390 99.6896 5,635,809,800 2023-12-31
198 2024-01-19 5,618,320,767 2,400 392 99.6897 5,635,809,800 2023-12-31
199 2024-01-18 5,618,318,367 2,400 392 99.6896 5,635,809,800 2023-12-31
200 2024-01-17 5,618,315,967 52,400 392 99.6896 5,635,809,800 2023-12-31
201 2024-01-11 5,618,263,567 2,400 391 99.6887 5,635,809,800 2023-12-31
202 2024-01-09 5,618,261,167 2,400 392 99.6886 5,635,809,800 2023-12-31
203 2024-01-05 5,618,258,767 4,800 391 99.6886 5,635,809,800 2023-12-31
204 2023-12-28 5,618,253,967 2,400 392 99.6885 5,635,809,800 2023-11-30
205 2023-12-27 5,618,251,567 -10,000 394 99.6885 5,635,809,800 2023-11-30
206 2023-12-22 5,618,261,567 -47,600 394 99.6886 5,635,809,800 2023-11-30
207 2023-12-14 5,618,309,167 2,000 395 99.6895 5,635,809,800 2023-11-30
208 2023-12-13 5,618,307,167 2,400 395 99.6894 5,635,809,800 2023-11-30
209 2023-12-07 5,618,304,767 2,400 396 99.6894 5,635,809,800 2023-11-30
210 2023-12-05 5,618,302,367 2,400 397 99.6894 5,635,809,800 2023-11-30
211 2023-12-01 5,618,299,967 3,600 396 99.6893 5,635,809,800 2023-11-30
212 2023-11-30 5,618,296,367 1,000 396 99.6892 5,635,809,800 2023-11-30
213 2023-11-29 5,618,295,367 -1,000 396 99.6892 5,635,809,800 2023-10-31
214 2023-11-28 5,618,296,367 2,400 396 99.6892 5,635,809,800 2023-10-31
215 2023-11-24 5,618,293,967 2,400 396 99.6892 5,635,809,800 2023-10-31
216 2023-11-22 5,618,291,567 12,000 396 99.6892 5,635,809,800 2023-10-31
217 2023-11-21 5,618,279,567 2,400 396 99.6889 5,635,809,800 2023-10-31
218 2023-11-20 5,618,277,167 2,400 396 99.6889 5,635,809,800 2023-10-31
219 2023-11-16 5,618,274,767 2,400 396 99.6889 5,635,809,800 2023-10-31
220 2023-11-10 5,618,272,367 2,400 396 99.6888 5,635,809,800 2023-10-31
221 2023-11-09 5,618,269,967 2,400 396 99.6888 5,635,809,800 2023-10-31
222 2023-11-08 5,618,267,567 -2,400 396 99.6887 5,635,809,800 2023-10-31
223 2023-11-07 5,618,269,967 2,400 396 99.6888 5,635,809,800 2023-10-31
224 2023-10-27 5,618,267,567 100 397 99.6887 5,635,809,800 2023-09-30
225 2023-10-20 5,618,267,467 2,400 398 99.6887 5,635,809,800 2023-09-30
226 2023-10-16 5,618,265,067 4,800 398 99.6887 5,635,809,800 2023-09-30
227 2023-10-11 5,618,260,267 2,400 399 99.6886 5,635,809,800 2023-09-30
228 2023-09-28 5,618,257,867 2,400 398 99.6886 5,635,809,800 2023-08-31
229 2023-09-25 5,618,255,467 12,000 398 99.6885 5,635,809,800 2023-08-31
230 2023-09-22 5,618,243,467 2,400 398 99.6883 5,635,809,800 2023-08-31
231 2023-09-21 5,618,241,067 4,800 398 99.6883 5,635,809,800 2023-08-31
232 2023-09-20 5,618,236,267 -2,400 398 99.6882 5,635,809,800 2023-08-31
233 2023-09-19 5,618,238,667 -2,400 398 99.6882 5,635,809,800 2023-08-31
234 2023-09-06 5,618,241,067 2,400 400 99.6883 5,635,809,800 2023-08-31
235 2023-09-04 5,618,238,667 2,400 401 99.6882 5,635,809,800 2023-08-31
236 2023-08-31 5,618,236,267 2,400 400 99.6882 5,635,809,800 2023-08-31
237 2023-08-22 5,618,233,867 2,400 400 99.6881 5,635,809,800 2023-07-31
238 2023-08-21 5,618,231,467 12,000 401 99.6881 5,635,809,800 2023-07-31
239 2023-08-18 5,618,219,467 2,400 401 99.6879 5,635,809,800 2023-07-31
240 2023-08-15 5,618,217,067 2,400 401 99.6878 5,635,809,800 2023-07-31
241 2023-08-14 5,618,214,667 2,400 401 99.6878 5,635,809,800 2023-07-31
242 2023-08-11 5,618,212,267 2,400 401 99.6878 5,635,809,800 2023-07-31
243 2023-08-09 5,618,209,867 2,400 401 99.6877 5,635,809,800 2023-07-31
244 2023-08-04 5,618,207,467 2,400 401 99.6877 5,635,809,800 2023-07-31
245 2023-08-02 5,618,205,067 4,800 401 99.6876 5,635,809,800 2023-07-31
246 2023-07-27 5,618,200,267 4,800 400 99.6875 5,635,809,800 2023-06-30
247 2023-07-25 5,618,195,467 2,400 400 99.6875 5,635,809,800 2023-06-30
248 2023-07-24 5,618,193,067 2,400 400 99.6874 5,635,809,800 2023-06-30
249 2023-07-21 5,618,190,667 4,800 400 99.6874 5,635,809,800 2023-06-30
250 2023-07-20 5,618,185,867 4,800 400 99.6873 5,635,809,800 2023-06-30
251 2023-07-19 5,618,181,067 2,400 400 99.6872 5,635,809,800 2023-06-30
252 2023-07-18 5,618,178,667 -2,400 402 99.6872 5,635,809,800 2023-06-30
253 2023-07-14 5,618,181,067 4,800 402 99.6872 5,635,809,800 2023-06-30
254 2023-07-11 5,618,176,267 2,400 402 99.6871 5,635,809,800 2023-06-30
255 2023-06-28 5,618,173,867 2,400 403 99.6871 5,635,809,800 2023-05-31
256 2023-06-27 5,618,171,467 2,400 403 99.6870 5,635,809,800 2023-05-31
257 2023-06-26 5,618,169,067 2,400 403 99.6870 5,635,809,800 2023-05-31
258 2023-06-21 5,618,166,667 2,400 403 99.6869 5,635,809,800 2023-05-31
259 2023-06-13 5,618,164,267 2,400 404 99.6869 5,635,809,800 2023-05-31
260 2023-06-06 5,618,161,867 2,400 404 99.6869 5,635,809,800 2023-05-31
261 2023-06-05 5,618,159,467 2,400 404 99.6868 5,635,809,800 2023-05-31
262 2023-06-01 5,618,157,067 -4,800 404 99.6868 5,635,809,800 2023-05-31
263 2023-05-30 5,618,161,867 -2,400 405 99.6869 5,635,809,800 2023-04-30
264 2023-05-18 5,618,164,267 2,400 406 99.6869 5,635,809,800 2023-04-30
265 2023-05-15 5,618,161,867 2,400 406 99.6869 5,635,809,800 2023-04-30
266 2023-05-12 5,618,159,467 4,800 405 99.6868 5,635,809,800 2023-04-30
267 2023-05-11 5,618,154,667 2,400 405 99.6867 5,635,809,800 2023-04-30
268 2023-05-09 5,618,152,267 2,400 405 99.6867 5,635,809,800 2023-04-30
269 2023-04-28 5,618,149,867 10 405 99.6866 5,635,809,800 2023-03-31
270 2023-04-26 5,618,149,857 2,400 405 99.6866 5,635,809,800 2023-03-31
271 2023-04-25 5,618,147,457 4,800 405 99.6866 5,635,809,800 2023-03-31
272 2023-04-20 5,618,142,657 2,400 405 99.6865 5,635,809,800 2023-03-31
273 2023-04-18 5,618,140,257 2,400 405 99.6865 5,635,809,800 2023-03-31
274 2023-04-17 5,618,137,857 -2,400 405 99.6864 5,635,809,800 2023-03-31
275 2023-04-14 5,618,140,257 2,400 405 99.6865 5,635,809,800 2023-03-31
276 2023-04-12 5,618,137,857 2,400 405 99.6864 5,635,809,800 2023-03-31
277 2023-04-11 5,618,135,457 -2,400 405 99.6864 5,635,809,800 2023-03-31
278 2023-04-06 5,618,137,857 2,400 405 99.6864 5,635,809,800 2023-03-31
279 2023-03-27 5,618,135,457 2,400 405 99.6864 5,635,809,800 2023-02-28
280 2023-03-23 5,618,133,057 4,800 406 99.6863 5,635,809,800 2023-02-28
281 2023-03-22 5,618,128,257 7,200 405 99.6863 5,635,809,800 2023-02-28
282 2023-03-21 5,618,121,057 2,400 405 99.6861 5,635,809,800 2023-02-28
283 2023-03-15 5,618,118,657 52,000 408 99.6861 5,635,809,800 2023-02-28
284 2023-03-14 5,618,066,657 4,800 408 99.6852 5,635,809,800 2023-02-28
285 2023-03-13 5,618,061,857 2,400 408 99.6851 5,635,809,800 2023-02-28
286 2023-03-10 5,618,059,457 1,200 408 99.6850 5,635,809,800 2023-02-28
287 2023-03-08 5,618,058,257 4,800 408 99.6850 5,635,809,800 2023-02-28
288 2023-03-06 5,618,053,457 2,400 409 99.6849 5,635,809,800 2023-02-28
289 2023-02-28 5,618,051,057 2,400 409 99.6849 5,635,809,800 2023-02-28
290 2023-02-24 5,618,048,657 2,400 411 99.6849 5,635,809,800 2023-01-31
291 2023-02-23 5,618,046,257 2,400 412 99.6848 5,635,809,800 2023-01-31
292 2023-02-22 5,618,043,857 -2,400 412 99.6848 5,635,809,800 2023-01-31
293 2023-02-21 5,618,046,257 7,200 412 99.6848 5,635,809,800 2023-01-31
294 2023-02-17 5,618,039,057 400 412 99.6847 5,635,809,800 2023-01-31
295 2023-02-16 5,618,038,657 -2,400 412 99.6847 5,635,809,800 2023-01-31
296 2023-02-15 5,618,041,057 2,400 414 99.6847 5,635,809,800 2023-01-31
297 2023-02-14 5,618,038,657 2,400 414 99.6847 5,635,809,800 2023-01-31
298 2023-02-13 5,618,036,257 2,400 414 99.6846 5,635,809,800 2023-01-31
299 2023-02-10 5,618,033,857 -2,400 415 99.6846 5,635,809,800 2023-01-31
300 2023-02-08 5,618,036,257 2,400 415 99.6846 5,635,809,800 2023-01-31
301 2023-02-07 5,618,033,857 2,400 414 99.6846 5,635,809,800 2023-01-31
302 2023-02-02 5,618,031,457 -40,000 413 99.6845 5,635,809,800 2023-01-31
303 2023-02-01 5,618,071,457 1,000 413 99.6853 5,635,809,800 2023-01-31
304 2023-01-31 5,618,070,457 4,800 413 99.6852 5,635,809,800 2023-01-31
305 2023-01-30 5,618,065,657 -2,400 413 99.6852 5,635,809,800 2022-12-31
306 2023-01-20 5,618,068,057 4,800 413 99.6852 5,635,809,800 2022-12-31
307 2023-01-18 5,618,063,257 2,400 413 99.6851 5,635,809,800 2022-12-31
308 2023-01-16 5,618,060,857 2,400 413 99.6851 5,635,809,800 2022-12-31
309 2023-01-13 5,618,058,457 4,800 413 99.6850 5,635,809,800 2022-12-31
310 2023-01-10 5,618,053,657 3,600 415 99.6849 5,635,809,800 2022-12-31
311 2023-01-09 5,618,050,057 2,000 416 99.6849 5,635,809,800 2022-12-31
312 2022-12-29 5,618,048,057 2,400 419 99.6848 5,635,809,800 2022-11-30
313 2022-12-23 5,618,045,657 2,400 419 99.6848 5,635,809,800 2022-11-30
314 2022-12-22 5,618,043,257 4,800 419 99.6848 5,635,809,800 2022-11-30
315 2022-12-14 5,618,038,457 1,200 418 99.6847 5,635,809,800 2022-11-30
316 2022-12-05 5,618,037,257 2,400 418 99.6846 5,635,809,800 2022-11-30
317 2022-12-02 5,618,034,857 2,000 419 99.6846 5,635,809,800 2022-11-30
318 2022-11-29 5,618,032,857 2,400 420 99.6846 5,635,809,800 2022-10-31
319 2022-11-17 5,618,030,457 2,400 420 99.6845 5,635,809,800 2022-10-31
320 2022-11-14 5,618,028,057 2,400 422 99.6845 5,635,809,800 2022-10-31
321 2022-11-03 5,618,025,657 4,800 422 99.6844 5,635,809,800 2022-10-31
322 2022-11-02 5,618,020,857 2,400 422 99.6844 5,635,809,800 2022-10-31
323 2022-10-26 5,618,018,457 2,400 422 99.6843 5,635,809,800 2022-09-30
324 2022-10-21 5,618,016,057 -2,400 422 99.6843 5,635,809,800 2022-09-30
325 2022-10-20 5,618,018,457 3,400 422 99.6843 5,635,809,800 2022-09-30
326 2022-10-18 5,618,015,057 1,400 422 99.6843 5,635,809,800 2022-09-30
327 2022-10-17 5,618,013,657 -144,400 422 99.6842 5,635,809,800 2022-09-30
328 2022-10-11 5,618,158,057 1,000 423 99.6868 5,635,809,800 2022-09-30
329 2022-10-06 5,618,157,057 2,400 423 99.6868 5,635,809,800 2022-09-30
330 2022-10-03 5,618,154,657 2,400 423 99.6867 5,635,809,800 2022-09-30
331 2022-09-29 5,618,152,257 7,200 424 99.6867 5,635,809,800 2022-08-31
332 2022-09-26 5,618,145,057 -2,400 424 99.6866 5,635,809,800 2022-08-31
333 2022-09-23 5,618,147,457 4,800 424 99.6866 5,635,809,800 2022-08-31
334 2022-09-22 5,618,142,657 -2,400 424 99.6865 5,635,809,800 2022-08-31
335 2022-09-20 5,618,145,057 6,000 424 99.6866 5,635,809,800 2022-08-31
336 2022-09-14 5,618,139,057 4,800 424 99.6865 5,635,809,800 2022-08-31
337 2022-09-07 5,618,134,257 -2,400 424 99.6864 5,635,809,800 2022-08-31
338 2022-09-05 5,618,136,657 2,400 424 99.6864 5,635,809,800 2022-08-31
339 2022-08-30 5,618,134,257 2,400 424 99.6864 5,635,809,800 2022-07-31
340 2022-08-25 5,618,131,857 2,400 425 99.6863 5,635,809,800 2022-07-31
341 2022-08-23 5,618,129,457 2,400 425 99.6863 5,635,809,800 2022-07-31
342 2022-08-22 5,618,127,057 2,400 425 99.6862 5,635,809,800 2022-07-31
343 2022-08-16 5,618,124,657 2,400 425 99.6862 5,635,809,800 2022-07-31
344 2022-08-11 5,618,122,257 -400 425 99.6862 5,635,809,800 2022-07-31
345 2022-08-10 5,618,122,657 2,400 425 99.6862 5,635,809,800 2022-07-31
346 2022-08-05 5,618,120,257 -2,400 425 99.6861 5,635,809,800 2022-07-31
347 2022-08-04 5,618,122,657 2,400 425 99.6862 5,635,809,800 2022-07-31
348 2022-07-27 5,618,120,257 4,800 426 99.6861 5,635,809,800 2022-06-30
349 2022-07-25 5,618,115,457 4,800 426 99.6860 5,635,809,800 2022-06-30
350 2022-07-22 5,618,110,657 7,200 426 99.6860 5,635,809,800 2022-06-30
351 2022-07-21 5,618,103,457 2,400 426 99.6858 5,635,809,800 2022-06-30
352 2022-07-20 5,618,101,057 2,400 426 99.6858 5,635,809,800 2022-06-30
353 2022-07-19 5,618,098,657 2,400 426 99.6857 5,635,809,800 2022-06-30
354 2022-07-15 5,618,096,257 4,400 427 99.6857 5,635,809,800 2022-06-30
355 2022-07-08 5,618,091,857 -3,200 428 99.6856 5,635,809,800 2022-06-30
356 2022-07-05 5,618,095,057 800 428 99.6857 5,635,809,800 2022-06-30
357 2022-07-04 5,618,094,257 2,400 428 99.6857 5,635,809,800 2022-06-30
358 2022-06-28 5,618,091,857 4,800 428 99.6856 5,635,809,800 2022-05-31
359 2022-06-24 5,618,087,057 2,400 430 99.6855 5,635,809,800 2022-05-31
360 2022-06-17 5,618,084,657 7,200 431 99.6855 5,635,809,800 2022-05-31
361 2022-06-13 5,618,077,457 9,600 431 99.6854 5,635,809,800 2022-05-31
362 2022-06-09 5,618,067,857 -800 431 99.6852 5,635,809,800 2022-05-31
363 2022-06-08 5,618,068,657 2,400 431 99.6852 5,635,809,800 2022-05-31
364 2022-05-30 5,618,066,257 -4,800 431 99.6852 5,635,809,800 2022-04-30
365 2022-05-26 5,618,071,057 2,400 430 99.6852 5,635,809,800 2022-04-30
366 2022-05-17 5,618,068,657 2,400 432 99.6852 5,635,809,800 2022-04-30
367 2022-05-16 5,618,066,257 -2,400 432 99.6852 5,635,809,800 2022-04-30
368 2022-05-12 5,618,068,657 1,200 432 99.6852 5,635,809,800 2022-04-30
369 2022-05-06 5,618,067,457 7,200 432 99.6852 5,635,809,800 2022-04-30
370 2022-05-03 5,618,060,257 4,800 434 99.6851 5,635,809,800 2022-04-30
371 2022-04-29 5,618,055,457 4,800 434 99.6850 5,635,809,800 2022-03-31
372 2022-04-28 5,618,050,657 9,600 434 99.6849 5,635,809,800 2022-03-31
373 2022-04-26 5,618,041,057 -2,400 434 99.6847 5,635,809,800 2022-03-31
374 2022-04-25 5,618,043,457 6,000 434 99.6848 5,635,809,800 2022-03-31
375 2022-04-14 5,618,037,457 1,200 434 99.6847 5,635,809,800 2022-03-31
376 2022-04-13 5,618,036,257 -2,400 434 99.6846 5,635,809,800 2022-03-31
377 2022-04-11 5,618,038,657 52,400 436 99.6847 5,635,809,800 2022-03-31
378 2022-04-08 5,617,986,257 -10,000 436 99.6837 5,635,809,800 2022-03-31
379 2022-04-06 5,617,996,257 4,800 437 99.6839 5,635,809,800 2022-03-31
380 2022-04-01 5,617,991,457 2,400 438 99.6838 5,635,809,800 2022-03-31
381 2022-03-31 5,617,989,057 2,400 438 99.6838 5,635,809,800 2022-03-31
382 2022-03-29 5,617,986,657 2,400 438 99.6838 5,635,809,800 2022-02-28
383 2022-03-25 5,617,984,257 2,400 439 99.6837 5,635,809,800 2022-02-28
384 2022-03-24 5,617,981,857 2,400 439 99.6837 5,635,809,800 2022-02-28
385 2022-03-23 5,617,979,457 4,800 439 99.6836 5,635,809,800 2022-02-28
386 2022-03-21 5,617,974,657 -400 439 99.6835 5,635,809,800 2022-02-28
387 2022-03-18 5,617,975,057 -2,000 439 99.6835 5,635,809,800 2022-02-28
388 2022-03-15 5,617,977,057 -400 439 99.6836 5,635,809,800 2022-02-28
389 2022-03-14 5,617,977,457 -2,000 438 99.6836 5,635,809,800 2022-02-28
390 2022-03-09 5,617,979,457 1,200 438 99.6836 5,635,809,800 2022-02-28
391 2022-02-16 5,617,978,257 2,400 440 99.6836 5,635,809,800 2022-01-31
392 2022-02-15 5,617,975,857 1,000 441 99.6836 5,635,809,800 2022-01-31
393 2022-02-11 5,617,974,857 2,400 441 99.6835 5,635,809,800 2022-01-31
394 2022-02-08 5,617,972,457 2,400 441 99.6835 5,635,809,800 2022-01-31
395 2022-01-27 5,617,970,057 3,600 441 99.6835 5,635,809,800 2021-12-31
396 2022-01-24 5,617,966,457 -2,400 441 99.6834 5,635,809,800 2021-12-31
397 2022-01-21 5,617,968,857 -1,200 440 99.6834 5,635,809,800 2021-12-31
398 2022-01-19 5,617,970,057 2,400 440 99.6835 5,635,809,800 2021-12-31
399 2022-01-17 5,617,967,657 13,200 440 99.6834 5,635,809,800 2021-12-31
400 2022-01-14 5,617,954,457 8,400 440 99.6832 5,635,809,800 2021-12-31
401 2022-01-11 5,617,946,057 2,400 441 99.6830 5,635,809,800 2021-12-31
402 2022-01-10 5,617,943,657 4,800 441 99.6830 5,635,809,800 2021-12-31
403 2022-01-05 5,617,938,857 2,400 441 99.6829 5,635,809,800 2021-12-31
404 2022-01-03 5,617,936,457 18,000 441 99.6829 5,635,809,800 2021-12-31
405 2021-12-31 5,617,918,457 2,400 441 99.6825 5,635,809,800 2021-12-31
406 2021-12-30 5,617,916,057 2,400 441 99.6825 5,635,809,800 2021-11-30
407 2021-12-29 5,617,913,657 2,400 440 99.6825 5,635,809,800 2021-11-30
408 2021-12-28 5,617,911,257 500 441 99.6824 5,635,809,800 2021-11-30
409 2021-12-24 5,617,910,757 400 441 99.6824 5,635,809,800 2021-11-30
410 2021-12-21 5,617,910,357 2,400 440 99.6824 5,635,809,800 2021-11-30
411 2021-12-17 5,617,907,957 -32,000 440 99.6824 5,635,809,800 2021-11-30
412 2021-12-16 5,617,939,957 1,400 440 99.6829 5,635,809,800 2021-11-30
413 2021-12-10 5,617,938,557 2,400 440 99.6829 5,635,809,800 2021-11-30
414 2021-12-08 5,617,936,157 7,200 440 99.6829 5,635,809,800 2021-11-30
415 2021-12-07 5,617,928,957 2,400 440 99.6827 5,635,809,800 2021-11-30
416 2021-12-02 5,617,926,557 2,400 440 99.6827 5,635,809,800 2021-11-30
417 2021-11-30 5,617,924,157 1,200 439 99.6826 5,635,809,800 2021-11-30
418 2021-11-26 5,617,922,957 2,400 439 99.6826 5,635,809,800 2021-10-31
419 2021-11-22 5,617,920,557 2,400 439 99.6826 5,635,809,800 2021-10-31
420 2021-11-19 5,617,918,157 2,371 439 99.6825 5,635,809,800 2021-10-31
421 2021-11-18 5,617,915,786 4,800 439 99.6825 5,635,809,800 2021-10-31
422 2021-11-15 5,617,910,986 2,400 440 99.6824 5,635,809,800 2021-10-31
423 2021-11-10 5,617,908,586 2,400 441 99.6824 5,635,809,800 2021-10-31
424 2021-11-05 5,617,906,186 2,400 440 99.6823 5,635,809,800 2021-10-31
425 2021-11-04 5,617,903,786 -2,400 440 99.6823 5,635,809,800 2021-10-31
426 2021-10-29 5,617,906,186 48,800 440 99.6823 5,635,809,800 2021-09-30
427 2021-10-26 5,617,857,386 20,000 440 99.6815 5,635,809,800 2021-09-30
428 2021-10-25 5,617,837,386 2,400 440 99.6811 5,635,809,800 2021-09-30
429 2021-10-20 5,617,834,986 2,400 440 99.6811 5,635,809,800 2021-09-30
430 2021-10-19 5,617,832,586 1,200 440 99.6810 5,635,809,800 2021-09-30
431 2021-10-18 5,617,831,386 2,400 440 99.6810 5,635,809,800 2021-09-30
432 2021-10-15 5,617,828,986 -2,400 440 99.6810 5,635,809,800 2021-09-30
433 2021-10-12 5,617,831,386 1,000 440 99.6810 5,635,809,800 2021-09-30
434 2021-10-08 5,617,830,386 2,400 440 99.6810 5,635,809,800 2021-09-30
435 2021-10-07 5,617,827,986 2,400 440 99.6809 5,635,809,800 2021-09-30
436 2021-10-05 5,617,825,586 2,400 440 99.6809 5,635,809,800 2021-09-30
437 2021-09-30 5,617,823,186 2,400 441 99.6809 5,635,809,800 2021-09-30
438 2021-09-29 5,617,820,786 2,400 442 99.6808 5,635,809,800 2021-08-31
439 2021-09-27 5,617,818,386 2,400 442 99.6808 5,635,809,800 2021-08-31
440 2021-09-23 5,617,815,986 2,800 442 99.6807 5,635,809,800 2021-08-31
441 2021-09-21 5,617,813,186 4,800 442 99.6807 5,635,809,800 2021-08-31
442 2021-09-17 5,617,808,386 4,800 442 99.6806 5,635,809,800 2021-08-31
443 2021-09-15 5,617,803,586 12,000 442 99.6805 5,635,809,800 2021-08-31
444 2021-09-13 5,617,791,586 2,200 442 99.6803 5,635,809,800 2021-08-31
445 2021-09-07 5,617,789,386 1,200 441 99.6803 5,635,809,800 2021-08-31
446 2021-09-06 5,617,788,186 2,400 441 99.6802 5,635,809,800 2021-08-31
447 2021-09-02 5,617,785,786 15,600 441 99.6802 5,635,809,800 2021-08-31
448 2021-09-01 5,617,770,186 9,600 441 99.6799 5,635,809,800 2021-08-31
449 2021-08-30 5,617,760,586 -2,400 441 99.6797 5,635,809,800 2021-07-31
450 2021-08-27 5,617,762,986 2,400 441 99.6798 5,635,809,800 2021-07-31
451 2021-08-26 5,617,760,586 90,800 441 99.6797 5,635,809,800 2021-07-31
452 2021-08-24 5,617,669,786 4,800 441 99.6781 5,635,809,800 2021-07-31
453 2021-08-20 5,617,664,986 4,800 440 99.6780 5,635,809,800 2021-07-31
454 2021-08-19 5,617,660,186 3,600 440 99.6780 5,635,809,800 2021-07-31
455 2021-08-17 5,617,656,586 2,400 441 99.6779 5,635,809,800 2021-07-31
456 2021-08-16 5,617,654,186 2,400 440 99.6779 5,635,809,800 2021-07-31
457 2021-08-12 5,617,651,786 4,800 441 99.6778 5,635,809,800 2021-07-31
458 2021-08-04 5,617,646,986 1,200 443 99.6777 5,635,809,800 2021-07-31
459 2021-08-02 5,617,645,786 2,400 442 99.6777 5,635,809,800 2021-07-31
460 2021-07-30 5,617,643,386 16,800 442 99.6777 5,635,809,800 2021-06-30
461 2021-07-29 5,617,626,586 4,800 443 99.6774 5,635,809,800 2021-06-30
462 2021-07-27 5,617,621,786 14,400 443 99.6773 5,635,809,800 2021-06-30
463 2021-07-26 5,617,607,386 -21,600 444 99.6770 5,635,809,800 2021-06-30
464 2021-07-21 5,617,628,986 2,400 444 99.6774 5,635,809,800 2021-06-30
465 2021-07-20 5,617,626,586 3,800 444 99.6774 5,635,809,800 2021-06-30
466 2021-07-16 5,617,622,786 2,400 445 99.6773 5,635,809,800 2021-06-30
467 2021-07-14 5,617,620,386 4,800 445 99.6773 5,635,809,800 2021-06-30
468 2021-07-13 5,617,615,586 4,800 445 99.6772 5,635,809,800 2021-06-30
469 2021-07-12 5,617,610,786 2,400 445 99.6771 5,635,809,800 2021-06-30
470 2021-07-09 5,617,608,386 -88,400 447 99.6770 5,635,809,800 2021-06-30
471 2021-07-08 5,617,696,786 2,400 448 99.6786 5,635,809,800 2021-06-30
472 2021-07-07 5,617,694,386 4,800 447 99.6786 5,635,809,800 2021-06-30
473 2021-07-06 5,617,689,586 -1,410 447 99.6785 5,635,809,800 2021-06-30
474 2021-07-05 5,617,690,996 16,800 447 99.6785 5,635,809,800 2021-06-30
475 2021-06-30 5,617,674,196 1,400 447 99.6782 5,635,809,800 2021-06-30
476 2021-06-29 5,617,672,796 2,400 448 99.6782 5,635,809,800 2021-05-31
477 2021-06-25 5,617,670,396 9,800 447 99.6781 5,635,809,800 2021-05-31
478 2021-06-23 5,617,660,596 2,400 447 99.6780 5,635,809,800 2021-05-31
479 2021-06-21 5,617,658,196 2,000 447 99.6779 5,635,809,800 2021-05-31
480 2021-06-18 5,617,656,196 2,400 447 99.6779 5,635,809,800 2021-05-31
481 2021-06-16 5,617,653,796 2,400 447 99.6778 5,635,809,800 2021-05-31
482 2021-06-15 5,617,651,396 2,400 447 99.6778 5,635,809,800 2021-05-31
483 2021-06-11 5,617,648,996 4,800 447 99.6778 5,635,809,800 2021-05-31
484 2021-06-10 5,617,644,196 4,800 447 99.6777 5,635,809,800 2021-05-31
485 2021-06-09 5,617,639,396 3,600 447 99.6776 5,635,809,800 2021-05-31
486 2021-06-08 5,617,635,796 14,400 447 99.6775 5,635,809,800 2021-05-31
487 2021-06-04 5,617,621,396 2,400 447 99.6773 5,635,809,800 2021-05-31
488 2021-06-01 5,617,618,996 4,800 446 99.6772 5,635,809,800 2021-05-31
489 2021-05-28 5,617,614,196 4,800 446 99.6771 5,635,809,800 2021-04-30
490 2021-05-26 5,617,609,396 2,400 446 99.6771 5,635,809,800 2021-04-30
491 2021-05-25 5,617,606,996 800 446 99.6770 5,635,809,800 2021-04-30
492 2021-05-24 5,617,606,196 2,400 446 99.6770 5,635,809,800 2021-04-30
493 2021-05-21 5,617,603,796 2,400 445 99.6770 5,635,809,800 2021-04-30
494 2021-05-20 5,617,601,396 2,400 445 99.6769 5,635,809,800 2021-04-30
495 2021-05-17 5,617,598,996 2,400 445 99.6769 5,635,809,800 2021-04-30
496 2021-05-13 5,617,596,596 2,400 444 99.6768 5,635,809,800 2021-04-30
497 2021-05-12 5,617,594,196 68,400 444 99.6768 5,635,809,800 2021-04-30
498 2021-05-11 5,617,525,796 2,400 444 99.6756 5,635,809,800 2021-04-30
499 2021-05-10 5,617,523,396 2,400 444 99.6755 5,635,809,800 2021-04-30
500 2021-05-07 5,617,520,996 4,800 444 99.6755 5,635,809,800 2021-04-30
501 2021-05-05 5,617,516,196 2,400 444 99.6754 5,635,809,800 2021-04-30
502 2021-05-04 5,617,513,796 4,800 444 99.6754 5,635,809,800 2021-04-30
503 2021-05-03 5,617,508,996 3,600 444 99.6753 5,635,809,800 2021-04-30
504 2021-04-30 5,617,505,396 2,400 445 99.6752 5,635,809,800 2021-04-30
505 2021-04-29 5,617,502,996 4,800 445 99.6752 5,635,809,800 2021-03-31
506 2021-04-27 5,617,498,196 4,800 445 99.6751 5,635,809,800 2021-03-31
507 2021-04-26 5,617,493,396 4,800 445 99.6750 5,635,809,800 2021-03-31
508 2021-04-23 5,617,488,596 2,400 445 99.6749 5,635,809,800 2021-03-31
509 2021-04-21 5,617,486,196 2,400 445 99.6749 5,635,809,800 2021-03-31
510 2021-04-20 5,617,483,796 4,800 445 99.6748 5,635,809,800 2021-03-31
511 2021-04-15 5,617,478,996 2,400 446 99.6747 5,635,809,800 2021-03-31
512 2021-04-12 5,617,476,596 2,400 446 99.6747 5,635,809,800 2021-03-31
513 2021-04-09 5,617,474,196 2,400 446 99.6747 5,635,809,800 2021-03-31
514 2021-04-08 5,617,471,796 2,400 445 99.6746 5,635,809,800 2021-03-31
515 2021-04-07 5,617,469,396 7,200 445 99.6746 5,635,809,800 2021-03-31
516 2021-04-01 5,617,462,196 2,400 445 99.6744 5,635,809,800 2021-03-31
517 2021-03-30 5,617,459,796 3,600 446 99.6744 5,635,809,800 2021-02-28
518 2021-03-29 5,617,456,196 -7,000 445 99.6743 5,635,809,800 2021-02-28
519 2021-03-24 5,617,463,196 4,800 445 99.6745 5,635,809,800 2021-02-28
520 2021-03-22 5,617,458,396 2,400 443 99.6744 5,635,809,800 2021-02-28
521 2021-03-19 5,617,455,996 2,400 444 99.6743 5,635,809,800 2021-02-28
522 2021-03-17 5,617,453,596 13,200 444 99.6743 5,635,809,800 2021-02-28
523 2021-03-16 5,617,440,396 2,400 444 99.6741 5,635,809,800 2021-02-28
524 2021-03-15 5,617,437,996 6,200 445 99.6740 5,635,809,800 2021-02-28
525 2021-03-12 5,617,431,796 6,000 445 99.6739 5,635,809,800 2021-02-28
526 2021-03-09 5,617,425,796 1,200 446 99.6738 5,635,809,800 2021-02-28
527 2021-03-08 5,617,424,596 2,400 446 99.6738 5,635,809,800 2021-02-28
528 2021-03-05 5,617,422,196 7,200 446 99.6737 5,635,809,800 2021-02-28
529 2021-03-04 5,617,414,996 4,000 446 99.6736 5,635,809,800 2021-02-28
530 2021-03-03 5,617,410,996 2,400 447 99.6735 5,635,809,800 2021-02-28
531 2021-03-02 5,617,408,596 3,400 447 99.6735 5,635,809,800 2021-02-28
532 2021-03-01 5,617,405,196 4,800 449 99.6734 5,635,809,800 2021-02-28
533 2021-02-26 5,617,400,396 4,800 447 99.6733 5,635,809,800 2021-01-31
534 2021-02-25 5,617,395,596 -46,600 446 99.6733 5,635,809,800 2021-01-31
535 2021-02-24 5,617,442,196 4,800 447 99.6741 5,635,809,800 2021-01-31
536 2021-02-23 5,617,437,396 2,400 448 99.6740 5,635,809,800 2021-01-31
537 2021-02-22 5,617,434,996 4,400 449 99.6740 5,635,809,800 2021-01-31
538 2021-02-19 5,617,430,596 6,000 449 99.6739 5,635,809,800 2021-01-31
539 2021-02-18 5,617,424,596 4,800 448 99.6738 5,635,809,800 2021-01-31
540 2021-02-17 5,617,419,796 4,800 448 99.6737 5,635,809,800 2021-01-31
541 2021-02-16 5,617,414,996 4,800 448 99.6736 5,635,809,800 2021-01-31
542 2021-02-11 5,617,410,196 2,400 449 99.6735 5,635,809,800 2021-01-31
543 2021-02-09 5,617,407,796 2,400 449 99.6735 5,635,809,800 2021-01-31
544 2021-02-08 5,617,405,396 2,400 449 99.6734 5,635,809,800 2021-01-31
545 2021-02-05 5,617,402,996 3,600 448 99.6734 5,635,809,800 2021-01-31
546 2021-02-04 5,617,399,396 -2,400 448 99.6733 5,635,809,800 2021-01-31
547 2021-02-03 5,617,401,796 -1,200 448 99.6734 5,635,809,800 2021-01-31
548 2021-02-02 5,617,402,996 2,400 448 99.6734 5,635,809,800 2021-01-31
549 2021-02-01 5,617,400,596 6,000 448 99.6734 5,635,809,800 2021-01-31
550 2021-01-29 5,617,394,596 4,800 448 99.6732 5,635,809,800 2020-12-31
551 2021-01-27 5,617,389,796 2,400 448 99.6732 5,635,809,800 2020-12-31
552 2021-01-25 5,617,387,396 7,200 448 99.6731 5,635,809,800 2020-12-31
553 2021-01-20 5,617,380,196 4,800 448 99.6730 5,635,809,800 2020-12-31
554 2021-01-19 5,617,375,396 -1,200 448 99.6729 5,635,809,800 2020-12-31
555 2021-01-18 5,617,376,596 6,000 448 99.6729 5,635,809,800 2020-12-31
556 2021-01-14 5,617,370,596 7,200 449 99.6728 5,635,809,800 2020-12-31
557 2021-01-13 5,617,363,396 2,400 449 99.6727 5,635,809,800 2020-12-31
558 2021-01-08 5,617,360,996 9,600 448 99.6727 5,635,809,800 2020-12-31
559 2021-01-04 5,617,351,396 1,200 448 99.6725 5,635,809,800 2020-12-31
560 2020-12-31 5,617,350,196 4,800 449 99.6725 5,635,809,800 2020-12-31
561 2020-12-30 5,617,345,396 6,000 449 99.6724 5,635,809,800 2020-11-30
562 2020-12-29 5,617,339,396 2,400 449 99.6723 5,635,809,800 2020-11-30
563 2020-12-28 5,617,336,996 3,600 450 99.6722 5,635,809,800 2020-11-30
564 2020-12-23 5,617,333,396 2,400 450 99.6722 5,635,809,800 2020-11-30
565 2020-12-22 5,617,330,996 4,800 450 99.6721 5,635,809,800 2020-11-30
566 2020-12-21 5,617,326,196 10,600 450 99.6720 5,635,809,800 2020-11-30
567 2020-12-18 5,617,315,596 3,600 449 99.6718 5,635,809,800 2020-11-30
568 2020-12-17 5,617,311,996 9,600 449 99.6718 5,635,809,800 2020-11-30
569 2020-12-16 5,617,302,396 1,200 449 99.6716 5,635,809,800 2020-11-30
570 2020-12-14 5,617,301,196 4,800 449 99.6716 5,635,809,800 2020-11-30
571 2020-12-11 5,617,296,396 4,800 449 99.6715 5,635,809,800 2020-11-30
572 2020-12-08 5,617,291,596 2,400 450 99.6714 5,635,809,800 2020-11-30
573 2020-12-07 5,617,289,196 2,400 450 99.6714 5,635,809,800 2020-11-30
574 2020-12-03 5,617,286,796 -2,400 450 99.6713 5,635,809,800 2020-11-30
575 2020-12-01 5,617,289,196 2,400 449 99.6714 5,635,809,800 2020-11-30
576 2020-11-30 5,617,286,796 2,400 449 99.6713 5,635,809,800 2020-11-30
577 2020-11-26 5,617,284,396 1,200 449 99.6713 5,635,809,800 2020-10-31
578 2020-11-24 5,617,283,196 2,400 449 99.6713 5,635,809,800 2020-10-31
579 2020-11-23 5,617,280,796 7,200 449 99.6712 5,635,809,800 2020-10-31
580 2020-11-20 5,617,273,596 2,400 449 99.6711 5,635,809,800 2020-10-31
581 2020-11-12 5,617,271,196 2,400 449 99.6711 5,635,809,800 2020-10-31
582 2020-11-09 5,617,268,796 3,400 450 99.6710 5,635,809,800 2020-10-31
583 2020-11-06 5,617,265,396 4,800 450 99.6710 5,635,809,800 2020-10-31
584 2020-11-04 5,617,260,596 4,800 450 99.6709 5,635,809,800 2020-10-31
585 2020-11-03 5,617,255,796 2,400 450 99.6708 5,635,809,800 2020-10-31
586 2020-11-02 5,617,253,396 2,400 450 99.6707 5,635,809,800 2020-10-31
587 2020-10-30 5,617,250,996 2,400 450 99.6707 5,635,809,800 2020-09-30
588 2020-10-28 5,617,248,596 2,000 450 99.6707 5,635,809,800 2020-09-30
589 2020-10-27 5,617,246,596 -5,800 450 99.6706 5,635,809,800 2020-09-30
590 2020-10-23 5,617,252,396 5,800 450 99.6707 5,635,809,800 2020-09-30
591 2020-10-21 5,617,246,596 54,800 450 99.6706 5,635,809,800 2020-09-30
592 2020-10-20 5,617,191,796 2,400 450 99.6696 5,635,809,800 2020-09-30
593 2020-10-19 5,617,189,396 2,400 449 99.6696 5,635,809,800 2020-09-30
594 2020-10-16 5,617,186,996 2,400 450 99.6696 5,635,809,800 2020-09-30
595 2020-10-15 5,617,184,596 2,400 450 99.6695 5,635,809,800 2020-09-30
596 2020-10-14 5,617,182,196 2,400 451 99.6695 5,635,809,800 2020-09-30
597 2020-10-12 5,617,179,796 2,400 450 99.6694 5,635,809,800 2020-09-30
598 2020-10-09 5,617,177,396 1,200 450 99.6694 5,635,809,800 2020-09-30
599 2020-10-06 5,617,176,196 2,400 450 99.6694 5,635,809,800 2020-09-30
600 2020-09-29 5,617,173,796 2,400 451 99.6693 5,635,809,800 2020-08-31
601 2020-09-24 5,617,171,396 4,800 451 99.6693 5,635,809,800 2020-08-31
602 2020-09-23 5,617,166,596 9,400 450 99.6692 5,635,809,800 2020-08-31
603 2020-09-22 5,617,157,196 2,400 450 99.6690 5,635,809,800 2020-08-31
604 2020-09-21 5,617,154,796 2,400 450 99.6690 5,635,809,800 2020-08-31
605 2020-09-16 5,617,152,396 4,800 451 99.6689 5,635,809,800 2020-08-31
606 2020-09-11 5,617,147,596 2,400 451 99.6689 5,635,809,800 2020-08-31
607 2020-09-09 5,617,145,196 11,200 452 99.6688 5,635,809,800 2020-08-31
608 2020-09-07 5,617,133,996 2,400 453 99.6686 5,635,809,800 2020-08-31
609 2020-09-03 5,617,131,596 2,400 454 99.6686 5,635,809,800 2020-08-31
610 2020-09-01 5,617,129,196 9,600 453 99.6685 5,635,809,800 2020-08-31
611 2020-08-28 5,617,119,596 2,400 454 99.6684 5,635,809,800 2020-07-31
612 2020-08-27 5,617,117,196 7,200 453 99.6683 5,635,809,800 2020-07-31
613 2020-08-26 5,617,109,996 2,400 455 99.6682 5,635,809,800 2020-07-31
614 2020-08-25 5,617,107,596 3,600 456 99.6682 5,635,809,800 2020-07-31
615 2020-08-24 5,617,103,996 1,200 456 99.6681 5,635,809,800 2020-07-31
616 2020-08-20 5,617,102,796 4,800 455 99.6681 5,635,809,800 2020-07-31
617 2020-08-18 5,617,097,996 5,600 455 99.6680 5,635,809,800 2020-07-31
618 2020-08-17 5,617,092,396 2,400 455 99.6679 5,635,809,800 2020-07-31
619 2020-08-14 5,617,089,996 2,200 455 99.6678 5,635,809,800 2020-07-31
620 2020-08-13 5,617,087,796 57,200 454 99.6678 5,635,809,800 2020-07-31
621 2020-08-12 5,617,030,596 2,400 453 99.6668 5,635,809,800 2020-07-31
622 2020-08-11 5,617,028,196 37,200 453 99.6667 5,635,809,800 2020-07-31
623 2020-08-07 5,616,990,996 2,400 453 99.6661 5,635,809,800 2020-07-31
624 2020-08-06 5,616,988,596 1,200 454 99.6660 5,635,809,800 2020-07-31
625 2020-08-04 5,616,987,396 4,600 454 99.6660 5,635,809,800 2020-07-31
626 2020-07-31 5,616,982,796 7,200 455 99.6659 5,635,809,800 2020-07-31
627 2020-07-30 5,616,975,596 2,400 455 99.6658 5,635,809,800 2020-07-20
628 2020-07-29 5,616,973,196 1,200 455 99.6658 5,635,809,800 2020-07-20
629 2020-07-28 5,616,971,996 4,800 456 99.6657 5,635,809,800 2020-07-20
630 2020-07-27 5,616,967,196 -200 456 99.6657 5,635,809,800 2020-07-20
631 2020-07-21 5,616,967,396 200 457 99.6657 5,635,809,800 2020-07-20
632 2020-07-20 5,616,967,196 5,000 457 99.6657 5,635,809,800 2020-07-20
633 2020-07-17 5,616,962,196 7,200 457 98.9505 5,676,538,800 2020-06-30
634 2020-07-15 5,616,954,996 -13,548,800 456 98.9503 5,676,538,800 2020-06-30
635 2020-07-14 5,630,503,796 -27,173,000 456 99.1890 5,676,538,800 2020-06-30
636 2020-07-13 5,657,676,796 2,400 456 99.6677 5,676,538,800 2020-06-30
637 2020-07-10 5,657,674,396 4,400 456 99.6677 5,676,538,800 2020-06-30
638 2020-07-09 5,657,669,996 1,200 456 99.6676 5,676,538,800 2020-06-30
639 2020-07-08 5,657,668,796 7,200 455 99.6676 5,676,538,800 2020-06-30
640 2020-07-06 5,657,661,596 2,400 454 99.6675 5,676,538,800 2020-06-30
641 2020-07-03 5,657,659,196 9,600 453 99.6674 5,676,538,800 2020-06-30
642 2020-06-24 5,657,649,596 4,800 453 99.6672 5,676,538,800 2020-05-31
643 2020-06-19 5,657,644,796 2,400 454 99.6672 5,676,538,800 2020-05-31
644 2020-06-18 5,657,642,396 9,600 453 99.6671 5,676,538,800 2020-05-31
645 2020-06-12 5,657,632,796 1,200 453 99.6669 5,676,538,800 2020-05-31
646 2020-06-10 5,657,631,596 2,400 450 99.6669 5,676,538,800 2020-05-31
647 2020-06-09 5,657,629,196 4,800 449 99.6669 5,676,538,800 2020-05-31
648 2020-06-08 5,657,624,396 4,800 449 99.6668 5,676,538,800 2020-05-31
649 2020-06-04 5,657,619,596 5,800 449 99.6667 5,676,538,800 2020-05-31
650 2020-06-03 5,657,613,796 9,600 449 99.6666 5,676,538,800 2020-05-31
651 2020-06-01 5,657,604,196 2,000 449 99.6664 5,676,538,800 2020-05-31
652 2020-05-29 5,657,602,196 4,600 450 99.6664 5,676,538,800 2020-04-30
653 2020-05-28 5,657,597,596 2,400 450 99.6663 5,676,538,800 2020-04-30
654 2020-05-26 5,657,595,196 22,400 450 99.6663 5,676,538,800 2020-04-30
655 2020-05-20 5,657,572,796 7,200 451 99.6659 5,676,538,800 2020-04-30
656 2020-05-19 5,657,565,596 2,400 451 99.6658 5,676,538,800 2020-04-30
657 2020-05-15 5,657,563,196 2,400 451 99.6657 5,676,538,800 2020-04-30
658 2020-05-13 5,657,560,796 2,400 451 99.6657 5,676,538,800 2020-04-30
659 2020-05-06 5,657,558,396 1,200 451 99.6656 5,676,538,800 2020-04-30
660 2020-05-04 5,657,557,196 -45,600 451 99.6656 5,676,538,800 2020-04-30
661 2020-04-29 5,657,602,796 1,000 451 99.6664 5,676,538,800 2020-03-31
662 2020-04-28 5,657,601,796 1,200 451 99.6664 5,676,538,800 2020-03-31
663 2020-04-27 5,657,600,596 2,400 451 99.6664 5,676,538,800 2020-03-31
664 2020-04-24 5,657,598,196 -9,600 451 99.6663 5,676,538,800 2020-03-31
665 2020-04-23 5,657,607,796 2,400 452 99.6665 5,676,538,800 2020-03-31
666 2020-04-21 5,657,605,396 2,400 453 99.6665 5,676,538,800 2020-03-31
667 2020-04-16 5,657,602,996 -20,000 454 99.6664 5,676,538,800 2020-03-31
668 2020-04-14 5,657,622,996 2,200 454 99.6668 5,676,538,800 2020-03-31
669 2020-04-08 5,657,620,796 1,200 453 99.6667 5,676,538,800 2020-03-31
670 2020-04-06 5,657,619,596 2,400 453 99.6667 5,676,538,800 2020-03-31
671 2020-04-03 5,657,617,196 2,400 453 99.6667 5,676,538,800 2020-03-31
672 2020-04-02 5,657,614,796 2,400 453 99.6666 5,676,538,800 2020-03-31
673 2020-03-31 5,657,612,396 2,400 453 99.6666 5,676,538,800 2020-03-31
674 2020-03-27 5,657,609,996 4,600 454 99.6665 5,676,538,800 2020-03-16
675 2020-03-26 5,657,605,396 -2,400 454 99.6665 5,676,538,800 2020-03-16
676 2020-03-25 5,657,607,796 -50,000 456 99.6665 5,676,538,800 2020-03-16
677 2020-03-19 5,657,657,796 6,000 457 99.6674 5,676,538,800 2020-03-16
678 2020-03-16 5,657,651,796 -10,000 459 99.6673 5,676,538,800 2020-03-16
679 2020-03-12 5,657,661,796 -2,400 459 98.9337 5,718,638,800 2020-02-29
680 2020-03-11 5,657,664,196 -25,475,000 460 98.9338 5,718,638,800 2020-02-29
681 2020-03-05 5,683,139,196 -16,625,000 460 99.3792 5,718,638,800 2020-02-29
682 2020-03-04 5,699,764,196 20,000 460 99.6699 5,718,638,800 2020-02-29
683 2020-02-25 5,699,744,196 4,800 466 99.6696 5,718,638,800 2020-01-31
684 2020-02-21 5,699,739,396 1,200 463 99.6695 5,718,638,800 2020-01-31
685 2020-02-20 5,699,738,196 1,200 463 99.6695 5,718,638,800 2020-01-31
686 2020-02-12 5,699,736,996 1,200 464 99.6695 5,718,638,800 2020-01-31
687 2020-02-04 5,699,735,796 1,000 464 99.6694 5,718,638,800 2020-01-31
688 2020-01-24 5,699,734,796 2,400 466 99.6694 5,718,638,800 2019-12-31
689 2020-01-22 5,699,732,396 2,400 466 99.6694 5,718,638,800 2019-12-31
690 2020-01-21 5,699,729,996 4,800 466 99.6693 5,718,638,800 2019-12-31
691 2020-01-20 5,699,725,196 4,800 467 99.6693 5,718,638,800 2019-12-31
692 2020-01-17 5,699,720,396 -2,400 467 99.6692 5,718,638,800 2019-12-31
693 2020-01-15 5,699,722,796 4,800 467 99.6692 5,718,638,800 2019-12-31
694 2020-01-13 5,699,717,996 1,200 466 99.6691 5,718,638,800 2019-12-31
695 2020-01-08 5,699,716,796 4,800 466 99.6691 5,718,638,800 2019-12-31
696 2020-01-07 5,699,711,996 1,200 466 99.6690 5,718,638,800 2019-12-31
697 2020-01-06 5,699,710,796 -4,000 467 99.6690 5,718,638,800 2019-12-31
698 2019-12-31 5,699,714,796 2,400 469 99.6691 5,718,638,800 2019-12-31
699 2019-12-24 5,699,712,396 1,400 469 99.6690 5,718,638,800 2019-12-24
700 2019-12-20 5,699,710,996 -2,400 469 99.3948 5,734,412,800 2019-11-30
701 2019-12-19 5,699,713,396 -15,771,600 469 99.3949 5,734,412,800 2019-11-30
702 2019-12-18 5,715,484,996 2,400 469 99.6699 5,734,412,800 2019-11-30
703 2019-12-17 5,715,482,596 4,800 469 99.6699 5,734,412,800 2019-11-30
704 2019-12-13 5,715,477,796 2,400 469 99.6698 5,734,412,800 2019-11-30
705 2019-12-12 5,715,475,396 7,200 469 99.6698 5,734,412,800 2019-11-30
706 2019-12-10 5,715,468,196 4,800 470 99.6696 5,734,412,800 2019-11-30
707 2019-12-05 5,715,463,396 -2,400 471 99.6695 5,734,412,800 2019-11-30
708 2019-12-02 5,715,465,796 2,200 472 99.6696 5,734,412,800 2019-11-30
709 2019-11-29 5,715,463,596 2,400 474 99.6696 5,734,412,800 2019-11-18
710 2019-11-28 5,715,461,196 -2,400 474 99.6695 5,734,412,800 2019-11-18
711 2019-11-27 5,715,463,596 2,400 474 99.6696 5,734,412,800 2019-11-18
712 2019-11-21 5,715,461,196 4,800 476 99.6695 5,734,412,800 2019-11-18
713 2019-11-20 5,715,456,396 -92,800 476 99.6694 5,734,412,800 2019-11-18
714 2019-11-15 5,715,549,196 3,600 476 99.0673 5,769,359,800 2019-10-31
715 2019-11-14 5,715,545,596 4,800 477 99.0672 5,769,359,800 2019-10-31
716 2019-11-11 5,715,540,796 3,600 477 99.0672 5,769,359,800 2019-10-31
717 2019-11-08 5,715,537,196 2,400 477 99.0671 5,769,359,800 2019-10-31
718 2019-11-06 5,715,534,796 68,399,561 478 99.0671 5,769,359,800 2019-10-31
719 2019-11-04 5,647,135,235 1,400 478 97.8815 5,769,359,800 2019-10-31
720 2019-11-01 5,647,133,835 2,400 478 97.8815 5,769,359,800 2019-10-31
721 2019-10-31 5,647,131,435 7,200 478 97.8814 5,769,359,800 2019-10-31
722 2019-10-30 5,647,124,235 -26,861,000 477 97.8813 5,769,359,800 2019-09-30
723 2019-10-29 5,673,985,235 1,200 477 98.3469 5,769,359,800 2019-09-30
724 2019-10-28 5,673,984,035 5,800 477 98.3469 5,769,359,800 2019-09-30
725 2019-10-21 5,673,978,235 -76,480,761 477 98.3468 5,769,359,800 2019-09-30
726 2019-10-18 5,750,458,996 9,600 478 99.6724 5,769,359,800 2019-09-30
727 2019-10-17 5,750,449,396 48,448,839 478 99.6722 5,769,359,800 2019-09-30
728 2019-10-16 5,702,000,557 -14,400 478 98.8325 5,769,359,800 2019-09-30
729 2019-10-15 5,702,014,957 3,600 478 98.8327 5,769,359,800 2019-09-30
730 2019-10-09 5,702,011,357 2,400 478 98.8327 5,769,359,800 2019-09-30
731 2019-10-04 5,702,008,957 2,400 478 98.8326 5,769,359,800 2019-09-30
732 2019-10-03 5,702,006,557 2,400 478 98.8326 5,769,359,800 2019-09-30
733 2019-09-30 5,702,004,157 2,400 478 98.8325 5,769,359,800 2019-09-30
734 2019-09-27 5,702,001,757 -2,400 478 98.8325 5,769,359,800 2019-09-02
735 2019-09-26 5,702,004,157 2,400 478 98.8325 5,769,359,800 2019-09-02
736 2019-09-25 5,702,001,757 2,400 478 98.8325 5,769,359,800 2019-09-02
737 2019-09-24 5,701,999,357 6,000 478 98.8324 5,769,359,800 2019-09-02
738 2019-09-20 5,701,993,357 2,400 478 98.8323 5,769,359,800 2019-09-02
739 2019-09-17 5,701,990,957 4,800 479 98.8323 5,769,359,800 2019-09-02
740 2019-09-16 5,701,986,157 2,400 479 98.8322 5,769,359,800 2019-09-02
741 2019-09-12 5,701,983,757 2,400 479 98.8322 5,769,359,800 2019-09-02
742 2019-09-10 5,701,981,357 2,400 478 98.8321 5,769,359,800 2019-09-02
743 2019-09-06 5,701,978,957 9,600 478 98.8321 5,769,359,800 2019-09-02
744 2019-09-05 5,701,969,357 -2,400 479 98.8319 5,769,359,800 2019-09-02
745 2019-09-04 5,701,971,757 2,400 479 98.8320 5,769,359,800 2019-09-02
746 2019-09-02 5,701,969,357 -48,446,439 479 98.8319 5,769,359,800 2019-09-02
747 2019-08-30 5,750,415,796 1,200 479 99.5886 5,774,170,800 2019-07-31
748 2019-08-29 5,750,414,596 2,400 479 99.5886 5,774,170,800 2019-07-31
749 2019-08-28 5,750,412,196 -4,808,600 479 99.5885 5,774,170,800 2019-07-31
750 2019-08-27 5,755,220,796 -10,000 479 99.6718 5,774,170,800 2019-07-31
751 2019-08-21 5,755,230,796 2,400 478 99.6720 5,774,170,800 2019-07-31
752 2019-08-12 5,755,228,396 2,400 474 99.6719 5,774,170,800 2019-07-31
753 2019-08-09 5,755,225,996 4,800 474 99.6719 5,774,170,800 2019-07-31
754 2019-08-08 5,755,221,196 2,400 474 99.6718 5,774,170,800 2019-07-31
755 2019-08-02 5,755,218,796 2,400 474 99.6718 5,774,170,800 2019-07-31
756 2019-07-25 5,755,216,396 -2,400 474 99.6717 5,774,170,800 2019-07-12
757 2019-07-24 5,755,218,796 1,000 475 99.6718 5,774,170,800 2019-07-12
758 2019-07-22 5,755,217,796 2,400 476 99.6718 5,774,170,800 2019-07-12
759 2019-07-17 5,755,215,396 -2,400 476 99.6717 5,774,170,800 2019-07-12
760 2019-07-16 5,755,217,796 7,200 476 99.6718 5,774,170,800 2019-07-12
761 2019-07-12 5,755,210,596 2,400 477 99.6716 5,774,170,800 2019-07-12
762 2019-07-04 5,755,208,196 1,000 476 99.0503 5,810,390,800 2019-06-30
763 2019-07-03 5,755,207,196 -9,285,000 476 99.0503 5,810,390,800 2019-06-30
764 2019-07-02 5,764,492,196 -2,400 476 99.2101 5,810,390,800 2019-06-30
765 2019-06-28 5,764,494,596 2,400 477 99.2101 5,810,390,800 2019-05-31
766 2019-06-27 5,764,492,196 -26,932,600 478 99.2101 5,810,390,800 2019-05-31
767 2019-06-26 5,791,424,796 2,400 478 99.6736 5,810,390,800 2019-05-31
768 2019-06-25 5,791,422,396 1,200 478 99.6735 5,810,390,800 2019-05-31
769 2019-06-24 5,791,421,196 3,600 478 99.6735 5,810,390,800 2019-05-31
770 2019-06-21 5,791,417,596 -2,400 478 99.6735 5,810,390,800 2019-05-31
771 2019-06-19 5,791,419,996 2,400 478 99.6735 5,810,390,800 2019-05-31
772 2019-06-11 5,791,417,596 2,400 478 99.6735 5,810,390,800 2019-05-31
773 2019-06-10 5,791,415,196 2,400 478 99.6734 5,810,390,800 2019-05-31
774 2019-06-06 5,791,412,796 2,400 477 99.6734 5,810,390,800 2019-05-31
775 2019-06-05 5,791,410,396 1,400 477 99.6733 5,810,390,800 2019-05-31
776 2019-05-29 5,791,408,996 2,400 478 99.6733 5,810,390,800 2019-04-30
777 2019-05-27 5,791,406,596 4,800 478 99.6733 5,810,390,800 2019-04-30
778 2019-05-24 5,791,401,796 1,000 478 99.6732 5,810,390,800 2019-04-30
779 2019-05-20 5,791,400,796 2,400 478 99.6732 5,810,390,800 2019-04-30
780 2019-05-17 5,791,398,396 2,400 479 99.6731 5,810,390,800 2019-04-30
781 2019-05-10 5,791,395,996 4,800 480 99.6731 5,810,390,800 2019-04-30
782 2019-05-08 5,791,391,196 2,400 480 99.6730 5,810,390,800 2019-04-30
783 2019-05-07 5,791,388,796 -2,400 481 99.6730 5,810,390,800 2019-04-30
784 2019-05-03 5,791,391,196 2,400 481 99.6730 5,810,390,800 2019-04-30
785 2019-05-02 5,791,388,796 2,400 481 99.6730 5,810,390,800 2019-04-30
786 2019-04-29 5,791,386,396 2,400 481 99.6729 5,810,390,800 2019-03-31
787 2019-04-18 5,791,383,996 2,400 484 99.6729 5,810,390,800 2019-03-31
788 2019-04-16 5,791,381,596 4,800 484 99.6728 5,810,390,800 2019-03-31
789 2019-04-15 5,791,376,796 2,400 484 99.6728 5,810,390,800 2019-03-31
790 2019-04-11 5,791,374,396 8,400 484 99.6727 5,810,390,800 2019-03-31
791 2019-04-10 5,791,365,996 2,800 485 99.6726 5,810,390,800 2019-03-31
792 2019-04-08 5,791,363,196 2,400 482 99.6725 5,810,390,800 2019-03-31
793 2019-04-01 5,791,360,796 2,400 483 99.6725 5,810,390,800 2019-03-31
794 2019-03-27 5,791,358,396 2,400 482 99.6724 5,810,390,800 2019-02-28
795 2019-03-20 5,791,355,996 4,800 482 99.6724 5,810,390,800 2019-02-28
796 2019-03-15 5,791,351,196 2,400 484 99.6723 5,810,390,800 2019-02-28
797 2019-03-13 5,791,348,796 2,400 484 99.6723 5,810,390,800 2019-02-28
798 2019-03-07 5,791,346,396 2,400 484 99.6722 5,810,390,800 2019-02-28
799 2019-03-06 5,791,343,996 2,400 482 99.6722 5,810,390,800 2019-02-28
800 2019-03-05 5,791,341,596 2,400 482 99.6722 5,810,390,800 2019-02-28
801 2019-03-01 5,791,339,196 -12,800 482 99.6721 5,810,390,800 2019-02-28
802 2019-02-28 5,791,351,996 6,000 482 99.6723 5,810,390,800 2019-02-28
803 2019-02-25 5,791,345,996 4,800 482 99.6722 5,810,390,800 2019-01-31
804 2019-02-22 5,791,341,196 2,400 482 99.6721 5,810,390,800 2019-01-31
805 2019-02-21 5,791,338,796 2,000 482 99.6721 5,810,390,800 2019-01-31
806 2019-02-20 5,791,336,796 2,400 482 99.6721 5,810,390,800 2019-01-31
807 2019-02-15 5,791,334,396 7,200 483 99.6720 5,810,390,800 2019-01-31
808 2019-02-04 5,791,327,196 2,400 480 99.6719 5,810,390,800 2019-01-31
809 2019-02-01 5,791,324,796 2,400 480 99.6719 5,810,390,800 2019-01-31
810 2019-01-31 5,791,322,396 4,800 480 99.6718 5,810,390,800 2019-01-31
811 2019-01-30 5,791,317,596 4,800 481 99.6717 5,810,390,800 2018-12-31
812 2019-01-28 5,791,312,796 2,400 481 99.6717 5,810,390,800 2018-12-31
813 2019-01-25 5,791,310,396 2,400 481 99.6716 5,810,390,800 2018-12-31
814 2019-01-23 5,791,307,996 2,400 481 99.6716 5,810,390,800 2018-12-31
815 2019-01-21 5,791,305,596 2,400 482 99.6715 5,810,390,800 2018-12-31
816 2019-01-11 5,791,303,196 2,400 481 99.6715 5,810,390,800 2018-12-31
817 2019-01-09 5,791,300,796 200 479 99.6715 5,810,390,800 2018-12-31
818 2019-01-08 5,791,300,596 3,600 479 99.6714 5,810,390,800 2018-12-31
819 2019-01-04 5,791,296,996 4,800 479 99.6714 5,810,390,800 2018-12-31
820 2019-01-02 5,791,292,196 2,400 480 99.6713 5,810,390,800 2018-12-31
821 2018-12-27 5,791,289,796 -2,400 481 99.6713 5,810,390,800 2018-11-30
822 2018-12-21 5,791,292,196 2,400 481 99.6713 5,810,390,800 2018-11-30
823 2018-12-19 5,791,289,796 -2,400 482 99.6713 5,810,390,800 2018-11-30
824 2018-12-17 5,791,292,196 2,400 482 99.6713 5,810,390,800 2018-11-30
825 2018-12-14 5,791,289,796 2,400 482 99.6713 5,810,390,800 2018-11-30
826 2018-12-13 5,791,287,396 2,400 482 99.6712 5,810,390,800 2018-11-30
827 2018-12-12 5,791,284,996 2,400 481 99.6712 5,810,390,800 2018-11-30
828 2018-12-10 5,791,282,596 2,400 481 99.6711 5,810,390,800 2018-11-30
829 2018-12-07 5,791,280,196 2,400 481 99.6711 5,810,390,800 2018-11-30
830 2018-12-04 5,791,277,796 2,400 480 99.6711 5,810,390,800 2018-11-30
831 2018-11-30 5,791,275,396 200 480 99.6710 5,810,390,800 2018-11-30
832 2018-11-26 5,791,275,196 -2,400 480 99.6710 5,810,390,800 2018-10-31
833 2018-11-23 5,791,277,596 9,600 480 99.6711 5,810,390,800 2018-10-31
834 2018-11-21 5,791,267,996 1,200 480 99.6709 5,810,390,800 2018-10-31
835 2018-11-20 5,791,266,796 -50,000 480 99.6709 5,810,390,800 2018-10-31
836 2018-11-16 5,791,316,796 2,400 480 99.6717 5,810,390,800 2018-10-31
837 2018-11-15 5,791,314,396 2,400 480 99.6717 5,810,390,800 2018-10-31
838 2018-11-09 5,791,311,996 2,400 480 99.6716 5,810,390,800 2018-10-31
839 2018-11-08 5,791,309,596 1,000 481 99.6716 5,810,390,800 2018-10-31
840 2018-11-06 5,791,308,596 -2,400 481 99.6716 5,810,390,800 2018-10-31
841 2018-11-05 5,791,310,996 2,400 481 99.6716 5,810,390,800 2018-10-31
842 2018-11-01 5,791,308,596 -1,200 480 99.6716 5,810,390,800 2018-10-31
843 2018-10-29 5,791,309,796 2,400 481 99.6716 5,810,390,800 2018-09-30
844 2018-10-23 5,791,307,396 2,400 481 99.6716 5,810,390,800 2018-09-30
845 2018-10-22 5,791,304,996 22,400 481 99.6715 5,810,390,800 2018-09-30
846 2018-10-19 5,791,282,596 -2,400 481 99.6711 5,810,390,800 2018-09-30
847 2018-10-16 5,791,284,996 2,400 481 99.6712 5,810,390,800 2018-09-30
848 2018-10-12 5,791,282,596 2,400 482 99.6711 5,810,390,800 2018-09-30
849 2018-10-05 5,791,280,196 2,400 483 99.6711 5,810,390,800 2018-09-30
850 2018-10-04 5,791,277,796 -2,400 483 99.6711 5,810,390,800 2018-09-30
851 2018-10-03 5,791,280,196 -3,400 483 99.6711 5,810,390,800 2018-09-30
852 2018-10-02 5,791,283,596 9,600 483 99.6712 5,810,390,800 2018-09-30
853 2018-09-27 5,791,273,996 2,400 485 99.6710 5,810,390,800 2018-08-31
854 2018-09-24 5,791,271,596 4,800 484 99.6709 5,810,390,800 2018-08-31
855 2018-09-20 5,791,266,796 -22,400 484 99.6709 5,810,390,800 2018-08-31
856 2018-09-19 5,791,289,196 2,400 484 99.6713 5,810,390,800 2018-08-31
857 2018-09-10 5,791,286,796 2,400 484 99.6712 5,810,390,800 2018-08-31
858 2018-09-07 5,791,284,396 2,400 484 99.6712 5,810,390,800 2018-08-31
859 2018-09-05 5,791,281,996 -2,400 484 99.6711 5,810,390,800 2018-08-31
860 2018-09-04 5,791,284,396 2,400 484 99.6712 5,810,390,800 2018-08-31
861 2018-08-28 5,791,281,996 -1,000 484 99.6711 5,810,390,800 2018-07-31
862 2018-08-21 5,791,282,996 -46,400 483 99.6711 5,810,390,800 2018-07-31
863 2018-08-17 5,791,329,396 2,400 483 99.6719 5,810,390,800 2018-07-31
864 2018-08-16 5,791,326,996 -20,000 483 99.6719 5,810,390,800 2018-07-31
865 2018-08-14 5,791,346,996 2,400 483 99.6722 5,810,390,800 2018-07-31
866 2018-08-10 5,791,344,596 -4 483 99.6722 5,810,390,800 2018-07-31
867 2018-08-08 5,791,344,600 7,200 483 99.6722 5,810,390,800 2018-07-31
868 2018-08-06 5,791,337,400 5,800 484 99.6721 5,810,390,800 2018-07-31
869 2018-08-01 5,791,331,600 2,400 483 99.6720 5,810,390,800 2018-07-31
870 2018-07-31 5,791,329,200 4,400 483 99.6719 5,810,390,800 2018-07-31
871 2018-07-27 5,791,324,800 2,400 483 99.6719 5,810,390,800 2018-07-10
872 2018-07-26 5,791,322,400 2,400 482 99.6718 5,810,390,800 2018-07-10
873 2018-07-25 5,791,320,000 1,200 483 99.6718 5,810,390,800 2018-07-10
874 2018-07-19 5,791,318,800 4,800 483 99.6718 5,810,390,800 2018-07-10
875 2018-07-17 5,791,314,000 4,800 483 99.6717 5,810,390,800 2018-07-10
876 2018-07-13 5,791,309,200 2,400 481 99.6716 5,810,390,800 2018-07-10
877 2018-07-11 5,791,306,800 2,400 481 99.6716 5,810,390,800 2018-07-10
878 2018-07-05 5,791,304,400 4,800 481 99.5479 5,817,604,800 2018-06-30
879 2018-07-03 5,791,299,600 -7,211,600 481 99.5478 5,817,604,800 2018-06-30
880 2018-06-28 5,798,511,200 2,400 481 99.6718 5,817,604,800 2018-05-31
881 2018-06-27 5,798,508,800 4,400 482 99.6718 5,817,604,800 2018-05-31
882 2018-06-26 5,798,504,400 -20,000 482 99.6717 5,817,604,800 2018-05-31
883 2018-06-22 5,798,524,400 3,600 482 99.6720 5,817,604,800 2018-05-31
884 2018-06-21 5,798,520,800 3,600 482 99.6720 5,817,604,800 2018-05-31
885 2018-06-20 5,798,517,200 12,000 482 99.6719 5,817,604,800 2018-05-31
886 2018-06-19 5,798,505,200 2,400 482 99.6717 5,817,604,800 2018-05-31
887 2018-06-15 5,798,502,800 2,400 482 99.6717 5,817,604,800 2018-05-31
888 2018-06-13 5,798,500,400 2,400 482 99.6716 5,817,604,800 2018-05-31
889 2018-06-12 5,798,498,000 3,600 483 99.6716 5,817,604,800 2018-05-31
890 2018-06-11 5,798,494,400 12,000 483 99.6715 5,817,604,800 2018-05-31
891 2018-06-08 5,798,482,400 4,800 483 99.6713 5,817,604,800 2018-05-31
892 2018-06-07 5,798,477,600 2,400 483 99.6712 5,817,604,800 2018-05-31
893 2018-06-06 5,798,475,200 1,200 483 99.6712 5,817,604,800 2018-05-31
894 2018-06-04 5,798,474,000 2,400 483 99.6712 5,817,604,800 2018-05-31
895 2018-05-31 5,798,471,600 2,400 480 99.6711 5,817,604,800 2018-05-31
896 2018-05-29 5,798,469,200 200 480 99.6711 5,817,604,800 2018-04-30
897 2018-05-28 5,798,469,000 2,400 480 99.6711 5,817,604,800 2018-04-30
898 2018-05-25 5,798,466,600 6,000 480 99.6710 5,817,604,800 2018-04-30
899 2018-05-23 5,798,460,600 4,800 480 99.6709 5,817,604,800 2018-04-30
900 2018-05-17 5,798,455,800 2,400 481 99.6708 5,817,604,800 2018-04-30
901 2018-05-16 5,798,453,400 8,400 481 99.6708 5,817,604,800 2018-04-30
902 2018-05-15 5,798,445,000 8,400 482 99.6707 5,817,604,800 2018-04-30
903 2018-05-14 5,798,436,600 2,400 482 99.6705 5,817,604,800 2018-04-30
904 2018-05-10 5,798,434,200 7,200 482 99.6705 5,817,604,800 2018-04-30
905 2018-05-09 5,798,427,000 4,800 482 99.6703 5,817,604,800 2018-04-30
906 2018-05-04 5,798,422,200 4,800 482 99.6703 5,817,604,800 2018-04-30
907 2018-05-02 5,798,417,400 7,200 482 99.6702 5,817,604,800 2018-04-30
908 2018-04-30 5,798,410,200 200 482 99.6701 5,817,604,800 2018-04-30
909 2018-04-26 5,798,410,000 4,800 482 99.6701 5,817,604,800 2018-04-03
910 2018-04-25 5,798,405,200 7,000 481 99.6700 5,817,604,800 2018-04-03
911 2018-04-24 5,798,398,200 4,800 483 99.6699 5,817,604,800 2018-04-03
912 2018-04-19 5,798,393,400 4,800 484 99.6698 5,817,604,800 2018-04-03
913 2018-04-18 5,798,388,600 2,400 483 99.6697 5,817,604,800 2018-04-03
914 2018-04-17 5,798,386,200 4,800 483 99.6696 5,817,604,800 2018-04-03
915 2018-04-16 5,798,381,400 7,200 483 99.6696 5,817,604,800 2018-04-03
916 2018-04-12 5,798,374,200 2,400 483 99.6694 5,817,604,800 2018-04-03
917 2018-04-10 5,798,371,800 2,400 485 99.6694 5,817,604,800 2018-04-03
918 2018-04-09 5,798,369,400 2,400 485 99.6694 5,817,604,800 2018-04-03
919 2018-04-06 5,798,367,000 3,600 486 99.6693 5,817,604,800 2018-04-03
920 2018-03-28 5,798,363,400 -21,987,200 483 99.2939 5,839,596,800 2018-02-28
921 2018-03-26 5,820,350,600 4,800 484 99.6704 5,839,596,800 2018-02-28
922 2018-03-23 5,820,345,800 1,200 484 99.6703 5,839,596,800 2018-02-28
923 2018-03-22 5,820,344,600 9,600 484 99.6703 5,839,596,800 2018-02-28
924 2018-03-21 5,820,335,000 2,400 485 99.6702 5,839,596,800 2018-02-28
925 2018-03-20 5,820,332,600 4,800 486 99.6701 5,839,596,800 2018-02-28
926 2018-03-16 5,820,327,800 7,200 482 99.6700 5,839,596,800 2018-02-28
927 2018-03-14 5,820,320,600 2,400 482 99.6699 5,839,596,800 2018-02-28
928 2018-03-13 5,820,318,200 2,400 483 99.6699 5,839,596,800 2018-02-28
929 2018-03-12 5,820,315,800 6,000 484 99.6698 5,839,596,800 2018-02-28
930 2018-03-09 5,820,309,800 -2,400 485 99.6697 5,839,596,800 2018-02-28
931 2018-03-08 5,820,312,200 3,600 483 99.6698 5,839,596,800 2018-02-28
932 2018-03-06 5,820,308,600 2,400 483 99.6697 5,839,596,800 2018-02-28
933 2018-03-05 5,820,306,200 2,600 482 99.6697 5,839,596,800 2018-02-28
934 2018-03-02 5,820,303,600 4,800 483 99.6696 5,839,596,800 2018-02-28
935 2018-03-01 5,820,298,800 7,200 483 99.6695 5,839,596,800 2018-02-28
936 2018-02-28 5,820,291,600 8,400 483 99.6694 5,839,596,800 2018-02-28
937 2018-02-27 5,820,283,200 12,000 481 99.6693 5,839,596,800 2018-02-02
938 2018-02-26 5,820,271,200 2,400 482 99.6691 5,839,596,800 2018-02-02
939 2018-02-23 5,820,268,800 2,400 483 99.6690 5,839,596,800 2018-02-02
940 2018-02-22 5,820,266,400 4,800 484 99.6690 5,839,596,800 2018-02-02
941 2018-02-21 5,820,261,600 3,600 484 99.6689 5,839,596,800 2018-02-02
942 2018-02-15 5,820,258,000 4,800 484 99.6688 5,839,596,800 2018-02-02
943 2018-02-14 5,820,253,200 4,800 484 99.6688 5,839,596,800 2018-02-02
944 2018-02-13 5,820,248,400 4,800 485 99.6687 5,839,596,800 2018-02-02
945 2018-02-12 5,820,243,600 1,400 483 99.6686 5,839,596,800 2018-02-02
946 2018-02-09 5,820,242,200 1,200 483 99.6686 5,839,596,800 2018-02-02
947 2018-02-07 5,820,241,000 3,004,800 483 99.6685 5,839,596,800 2018-02-02
948 2018-02-06 5,817,236,200 10,800 483 99.6171 5,839,596,800 2018-02-02
949 2018-02-05 5,817,225,400 4,800 483 99.6169 5,839,596,800 2018-02-02
950 2018-02-02 5,817,220,600 3,600 483 99.6168 5,839,596,800 2018-02-02
951 2018-02-01 5,817,217,000 12,000 483 99.6680 5,836,596,800 2018-01-31
952 2018-01-31 5,817,205,000 13,200 481 99.6678 5,836,596,800 2018-01-31
953 2018-01-30 5,817,191,800 2,400 482 99.6675 5,836,596,800 2017-12-31
954 2018-01-29 5,817,189,400 33,600 483 99.6675 5,836,596,800 2017-12-31
955 2018-01-26 5,817,155,800 15,600 485 99.6669 5,836,596,800 2017-12-31
956 2018-01-25 5,817,140,200 22,800 486 99.6666 5,836,596,800 2017-12-31
957 2018-01-24 5,817,117,400 17,800 487 99.6663 5,836,596,800 2017-12-31
958 2018-01-23 5,817,099,600 14,400 488 99.6659 5,836,596,800 2017-12-31
959 2018-01-22 5,817,085,200 19,000 489 99.6657 5,836,596,800 2017-12-31
960 2018-01-19 5,817,066,200 5,600 490 99.6654 5,836,596,800 2017-12-31
961 2018-01-18 5,817,060,600 9,600 485 99.6653 5,836,596,800 2017-12-31
962 2018-01-17 5,817,051,000 10,800 486 99.6651 5,836,596,800 2017-12-31
963 2018-01-16 5,817,040,200 3,600 489 99.6649 5,836,596,800 2017-12-31
964 2018-01-15 5,817,036,600 9,600 487 99.6649 5,836,596,800 2017-12-31
965 2018-01-12 5,817,027,000 6,000 490 99.6647 5,836,596,800 2017-12-31
966 2018-01-11 5,817,021,000 4,800 484 99.6646 5,836,596,800 2017-12-31
967 2018-01-10 5,817,016,200 9,600 482 99.6645 5,836,596,800 2017-12-31
968 2018-01-09 5,817,006,600 4,400 482 99.6644 5,836,596,800 2017-12-31
969 2018-01-08 5,817,002,200 4,800 483 99.6643 5,836,596,800 2017-12-31
970 2018-01-05 5,816,997,400 -51,200 478 99.6642 5,836,596,800 2017-12-31
971 2018-01-04 5,817,048,600 7,200 476 99.6651 5,836,596,800 2017-12-31
972 2018-01-03 5,817,041,400 7,200 471 99.6650 5,836,596,800 2017-12-31
973 2018-01-02 5,817,034,200 4,800 473 99.6648 5,836,596,800 2017-12-31
974 2017-12-29 5,817,029,400 10,800 474 99.6647 5,836,596,800 2017-11-30
975 2017-12-27 5,817,018,600 2,400 476 99.6646 5,836,596,800 2017-11-30
976 2017-12-22 5,817,016,200 4,800 475 99.6645 5,836,596,800 2017-11-30
977 2017-12-21 5,817,011,400 2,400 482 99.6644 5,836,596,800 2017-11-30
978 2017-12-20 5,817,009,000 -2,400 475 99.6644 5,836,596,800 2017-11-30
979 2017-12-18 5,817,011,400 2,400 472 99.6644 5,836,596,800 2017-11-30
980 2017-12-15 5,817,009,000 3,600 476 99.6644 5,836,596,800 2017-11-30
981 2017-12-13 5,817,005,400 12,200 474 99.6643 5,836,596,800 2017-11-30
982 2017-12-12 5,816,993,200 10,800 474 99.6641 5,836,596,800 2017-11-30
983 2017-12-11 5,816,982,400 2,400 476 99.6639 5,836,596,800 2017-11-30
984 2017-12-08 5,816,980,000 2,600 477 99.6639 5,836,596,800 2017-11-30
985 2017-12-07 5,816,977,400 2,600 474 99.6639 5,836,596,800 2017-11-30
986 2017-12-06 5,816,974,800 16,800 473 99.6638 5,836,596,800 2017-11-30
987 2017-12-04 5,816,958,000 5,800 470 99.6635 5,836,596,800 2017-11-30
988 2017-12-01 5,816,952,200 2,400 470 99.6634 5,836,596,800 2017-11-30
989 2017-11-30 5,816,949,800 9,600 472 99.6634 5,836,596,800 2017-11-30
990 2017-11-29 5,816,940,200 2,400 475 99.6632 5,836,596,800 2017-10-31
991 2017-11-28 5,816,937,800 4,800 472 99.6632 5,836,596,800 2017-10-31
992 2017-11-27 5,816,933,000 2,400 470 99.6631 5,836,596,800 2017-10-31
993 2017-11-24 5,816,930,600 6,000 472 99.6631 5,836,596,800 2017-10-31
994 2017-11-23 5,816,924,600 7,600 468 99.6630 5,836,596,800 2017-10-31
995 2017-11-22 5,816,917,000 2,400 473 99.6628 5,836,596,800 2017-10-31
996 2017-11-21 5,816,914,600 7,400 475 99.6628 5,836,596,800 2017-10-31
997 2017-11-20 5,816,907,200 3,600 467 99.6627 5,836,596,800 2017-10-31
998 2017-11-17 5,816,903,600 6,000 469 99.6626 5,836,596,800 2017-10-31
999 2017-11-16 5,816,897,600 2,400 470 99.6625 5,836,596,800 2017-10-31
1000 2017-11-15 5,816,895,200 2,400 468 99.6624 5,836,596,800 2017-10-31
1001 2017-11-14 5,816,892,800 2,400 469 99.6624 5,836,596,800 2017-10-31
1002 2017-11-13 5,816,890,400 4,800 470 99.6624 5,836,596,800 2017-10-31
1003 2017-11-10 5,816,885,600 6,000 471 99.6623 5,836,596,800 2017-10-31
1004 2017-11-09 5,816,879,600 23,000 472 99.6622 5,836,596,800 2017-10-31
1005 2017-11-08 5,816,856,600 44,400 471 99.6618 5,836,596,800 2017-10-31
1006 2017-11-07 5,816,812,200 12,000 469 99.6610 5,836,596,800 2017-10-31
1007 2017-11-06 5,816,800,200 8,400 471 99.6608 5,836,596,800 2017-10-31
1008 2017-11-03 5,816,791,800 7,000 472 99.6607 5,836,596,800 2017-10-31
1009 2017-11-02 5,816,784,800 5,800 472 99.6606 5,836,596,800 2017-10-31
1010 2017-11-01 5,816,779,000 7,200 473 99.6605 5,836,596,800 2017-10-31
1011 2017-10-31 5,816,771,800 1,400 475 99.6603 5,836,596,800 2017-10-31
1012 2017-10-30 5,816,770,400 6,000 475 99.6603 5,836,596,800 2017-10-12
1013 2017-10-27 5,816,764,400 -1,000 477 99.6602 5,836,596,800 2017-10-12
1014 2017-10-26 5,816,765,400 14,200 476 99.6602 5,836,596,800 2017-10-12
1015 2017-10-25 5,816,751,200 10,800 476 99.6600 5,836,596,800 2017-10-12
1016 2017-10-24 5,816,740,400 21,600 476 99.6598 5,836,596,800 2017-10-12
1017 2017-10-23 5,816,718,800 7,000 476 99.6594 5,836,596,800 2017-10-12
1018 2017-10-20 5,816,711,800 5,200 477 99.6593 5,836,596,800 2017-10-12
1019 2017-10-19 5,816,706,600 5,000 476 99.6592 5,836,596,800 2017-10-12
1020 2017-10-18 5,816,701,600 7,400 477 99.6591 5,836,596,800 2017-10-12
1021 2017-10-17 5,816,694,200 44,400 479 99.6590 5,836,596,800 2017-10-12
1022 2017-10-16 5,816,649,800 1,200 478 99.6582 5,836,596,800 2017-10-12
1023 2017-10-13 5,816,648,600 2,400 478 99.6582 5,836,596,800 2017-10-12
1024 2017-10-12 5,816,646,200 2,908,331,900 477 99.6582 5,836,596,800 2017-10-12
1025 2017-10-10 2,908,314,300 2,200 475 99.6579 2,918,298,400 2017-09-30
1026 2017-10-06 2,908,312,100 2,400 476 99.6578 2,918,298,400 2017-09-30
1027 2017-10-04 2,908,309,700 3,600 477 99.6577 2,918,298,400 2017-09-30
1028 2017-10-03 2,908,306,100 3,600 475 99.6576 2,918,298,400 2017-09-30
1029 2017-09-29 2,908,302,500 1,200 476 99.6575 2,918,298,400 2017-08-31
1030 2017-09-28 2,908,301,300 2,400 475 99.6574 2,918,298,400 2017-08-31
1031 2017-09-27 2,908,298,900 3,600 474 99.6574 2,918,298,400 2017-08-31
1032 2017-09-26 2,908,295,300 8,400 472 99.6572 2,918,298,400 2017-08-31
1033 2017-09-25 2,908,286,900 4,800 473 99.6569 2,918,298,400 2017-08-31
1034 2017-09-22 2,908,282,100 1,200 474 99.6568 2,918,298,400 2017-08-31
1035 2017-09-21 2,908,280,900 1,200 473 99.6567 2,918,298,400 2017-08-31
1036 2017-09-20 2,908,279,700 8,400 476 99.6567 2,918,298,400 2017-08-31
1037 2017-09-19 2,908,271,300 9,600 475 99.6564 2,918,298,400 2017-08-31
1038 2017-09-18 2,908,261,700 1,200 477 99.6561 2,918,298,400 2017-08-31
1039 2017-09-15 2,908,260,500 6,000 478 99.6560 2,918,298,400 2017-08-31
1040 2017-09-14 2,908,254,500 2,400 479 99.6558 2,918,298,400 2017-08-31
1041 2017-09-13 2,908,252,100 6,000 478 99.6557 2,918,298,400 2017-08-31
1042 2017-09-12 2,908,246,100 4,800 476 99.6555 2,918,298,400 2017-08-31
1043 2017-09-11 2,908,241,300 2,400 476 99.6554 2,918,298,400 2017-08-31
1044 2017-09-08 2,908,238,900 9,600 476 99.6553 2,918,298,400 2017-08-31
1045 2017-09-07 2,908,229,300 3,600 476 99.6550 2,918,298,400 2017-08-31
1046 2017-09-06 2,908,225,700 3,600 474 99.6548 2,918,298,400 2017-08-31
1047 2017-09-05 2,908,222,100 1,200 475 99.6547 2,918,298,400 2017-08-31
1048 2017-09-04 2,908,220,900 12,000 473 99.6547 2,918,298,400 2017-08-31
1049 2017-09-01 2,908,208,900 3,400 471 99.6543 2,918,298,400 2017-08-31
1050 2017-08-31 2,908,205,500 8,200 471 99.6542 2,918,298,400 2017-08-31
1051 2017-08-30 2,908,197,300 4,400 470 99.6539 2,918,298,400 2017-07-31
1052 2017-08-29 2,908,192,900 -4,800 469 99.6537 2,918,298,400 2017-07-31
1053 2017-08-28 2,908,197,700 2,400 467 99.6539 2,918,298,400 2017-07-31
1054 2017-08-25 2,908,195,300 1,200 467 99.6538 2,918,298,400 2017-07-31
1055 2017-08-24 2,908,194,100 7,200 467 99.6538 2,918,298,400 2017-07-31
1056 2017-08-22 2,908,186,900 2,400 470 99.6535 2,918,298,400 2017-07-31
1057 2017-08-21 2,908,184,500 4,800 472 99.6534 2,918,298,400 2017-07-31
1058 2017-08-18 2,908,179,700 2,400 476 99.6533 2,918,298,400 2017-07-31
1059 2017-08-17 2,908,177,300 3,600 474 99.6532 2,918,298,400 2017-07-31
1060 2017-08-16 2,908,173,700 7,200 475 99.6531 2,918,298,400 2017-07-31
1061 2017-08-15 2,908,166,500 2,400 477 99.6528 2,918,298,400 2017-07-31
1062 2017-08-14 2,908,164,100 2,400 478 99.6527 2,918,298,400 2017-07-31
1063 2017-08-11 2,908,161,700 11,000 477 99.6527 2,918,298,400 2017-07-31
1064 2017-08-10 2,908,150,700 6,000 474 99.6523 2,918,298,400 2017-07-31
1065 2017-08-09 2,908,144,700 1,200 476 99.6521 2,918,298,400 2017-07-31
1066 2017-08-08 2,908,143,500 7,200 481 99.6520 2,918,298,400 2017-07-31
1067 2017-08-07 2,908,136,300 2,400 478 99.6518 2,918,298,400 2017-07-31
1068 2017-08-04 2,908,133,900 8,400 479 99.6517 2,918,298,400 2017-07-31
1069 2017-08-03 2,908,125,500 7,200 479 99.6514 2,918,298,400 2017-07-31
1070 2017-08-02 2,908,118,300 4,600 480 99.6512 2,918,298,400 2017-07-31
1071 2017-08-01 2,908,113,700 8,000 477 99.6510 2,918,298,400 2017-07-31
1072 2017-07-31 2,908,105,700 11,800 482 99.6507 2,918,298,400 2017-07-31
1073 2017-07-28 2,908,093,900 3,600 486 99.6503 2,918,298,400 2017-07-12
1074 2017-07-27 2,908,090,300 8,400 484 99.6502 2,918,298,400 2017-07-12
1075 2017-07-26 2,908,081,900 1,200 484 99.6499 2,918,298,400 2017-07-12
1076 2017-07-25 2,908,080,700 13,200 486 99.6499 2,918,298,400 2017-07-12
1077 2017-07-24 2,908,067,500 37,200 484 99.6494 2,918,298,400 2017-07-12
1078 2017-07-21 2,908,030,300 7,200 484 99.6481 2,918,298,400 2017-07-12
1079 2017-07-20 2,908,023,100 3,200 482 99.6479 2,918,298,400 2017-07-12
1080 2017-07-19 2,908,019,900 7,200 483 99.6478 2,918,298,400 2017-07-12
1081 2017-07-18 2,908,012,700 5,800 479 99.6475 2,918,298,400 2017-07-12
1082 2017-07-17 2,908,006,900 12,800 473 99.6473 2,918,298,400 2017-07-12
1083 2017-07-14 2,907,994,100 1,200 478 99.6469 2,918,298,400 2017-07-12
1084 2017-07-13 2,907,992,900 100,068,000 478 99.6469 2,918,298,400 2017-07-12
1085 2017-07-12 2,807,924,900 16,800 477 96.2179 2,918,298,400 2017-07-12
1086 2017-07-11 2,807,908,100 4,800 479 99.6313 2,818,298,400 2017-06-30
1087 2017-07-10 2,807,903,300 1,200 478 99.6312 2,818,298,400 2017-06-30
1088 2017-07-07 2,807,902,100 9,600 478 99.6311 2,818,298,400 2017-06-30
1089 2017-07-06 2,807,892,500 14,800 476 99.6308 2,818,298,400 2017-06-30
1090 2017-07-05 2,807,877,700 15,400 478 99.6302 2,818,298,400 2017-06-30
1091 2017-07-04 2,807,862,300 25,200 483 99.6297 2,818,298,400 2017-06-30
1092 2017-07-03 2,807,837,100 3,600 479 99.6288 2,818,298,400 2017-06-30
1093 2017-06-30 2,807,833,500 50,000 479 99.6287 2,818,298,400 2017-06-30
1094 2017-06-29 2,807,783,500 1,200 479 99.6269 2,818,298,400 2017-06-12
1095 2017-06-28 2,807,782,300 1,200 477 99.6269 2,818,298,400 2017-06-12
1096 2017-06-27 2,807,781,100 7,200 479 99.6268 2,818,298,400 2017-06-12
1097 2017-06-26 2,807,773,900 -1,200 477 99.6266 2,818,298,400 2017-06-12
1098 2017-06-23 2,807,775,100 1,200 478 99.6266 2,818,298,400 2017-06-12
1099 2017-06-22 2,807,773,900 3,600 476 99.6266 2,818,298,400 2017-06-12
1100 2017-06-21 2,807,770,300 3,600 477 99.6264 2,818,298,400 2017-06-12
1101 2017-06-20 2,807,766,700 6,000 478 99.6263 2,818,298,400 2017-06-12
1102 2017-06-16 2,807,760,700 2,400 477 99.6261 2,818,298,400 2017-06-12
1103 2017-06-15 2,807,758,300 3,600 476 99.6260 2,818,298,400 2017-06-12
1104 2017-06-14 2,807,754,700 6,000 476 99.6259 2,818,298,400 2017-06-12
1105 2017-06-13 2,807,748,700 3,400 476 99.6257 2,818,298,400 2017-06-12
1106 2017-06-12 2,807,745,300 469,719,800 477 99.6256 2,818,298,400 2017-06-12
1107 2017-06-09 2,338,025,500 1,200 478 99.5505 2,348,582,400 2017-05-31
1108 2017-06-08 2,338,024,300 22,400 477 99.5504 2,348,582,400 2017-05-31
1109 2017-06-07 2,338,001,900 41,200 479 99.5495 2,348,582,400 2017-05-31
1110 2017-06-06 2,337,960,700 10,800 479 99.5477 2,348,582,400 2017-05-31
1111 2017-06-05 2,337,949,900 2,400 478 99.5473 2,348,582,400 2017-05-31
1112 2017-06-02 2,337,947,500 1,200 478 99.5472 2,348,582,400 2017-05-31
1113 2017-06-01 2,337,946,300 1,200 478 99.5471 2,348,582,400 2017-05-31
1114 2017-05-31 2,337,945,100 2,400 477 99.5471 2,348,582,400 2017-05-31
1115 2017-05-29 2,337,942,700 1,200 478 99.5470 2,348,582,400 2017-04-30
1116 2017-05-23 2,337,941,500 2,400 478 99.5469 2,348,582,400 2017-04-30
1117 2017-05-18 2,337,939,100 5,600 479 99.5468 2,348,582,400 2017-04-30
1118 2017-05-17 2,337,933,500 2,400 479 99.5466 2,348,582,400 2017-04-30
1119 2017-05-16 2,337,931,100 2,400 479 99.5465 2,348,582,400 2017-04-30
1120 2017-05-15 2,337,928,700 1,200 479 99.5464 2,348,582,400 2017-04-30
1121 2017-05-11 2,337,927,500 -1,200 480 99.5463 2,348,582,400 2017-04-30
1122 2017-05-09 2,337,928,700 1,200 479 99.5464 2,348,582,400 2017-04-30
1123 2017-05-08 2,337,927,500 1,200 479 99.5463 2,348,582,400 2017-04-30
1124 2017-05-05 2,337,926,300 1,200 479 99.5463 2,348,582,400 2017-04-30
1125 2017-05-04 2,337,925,100 1,200 479 99.5462 2,348,582,400 2017-04-30
1126 2017-05-02 2,337,923,900 1,200 479 99.5462 2,348,582,400 2017-04-30
1127 2017-04-27 2,337,922,700 1,200 479 99.5461 2,348,582,400 2017-03-31
1128 2017-04-26 2,337,921,500 1,200 479 99.5461 2,348,582,400 2017-03-31
1129 2017-04-25 2,337,920,300 3,600 479 99.5460 2,348,582,400 2017-03-31
1130 2017-04-21 2,337,916,700 7,000 479 99.5459 2,348,582,400 2017-03-31
1131 2017-04-20 2,337,909,700 3,600 479 99.5456 2,348,582,400 2017-03-31
1132 2017-04-19 2,337,906,100 1,200 479 99.5454 2,348,582,400 2017-03-31
1133 2017-04-18 2,337,904,900 3,600 480 99.5454 2,348,582,400 2017-03-31
1134 2017-04-13 2,337,901,300 -1,200 479 99.5452 2,348,582,400 2017-03-31
1135 2017-04-12 2,337,902,500 1,200 479 99.5453 2,348,582,400 2017-03-31
1136 2017-04-11 2,337,901,300 1,200 480 99.5452 2,348,582,400 2017-03-31
1137 2017-04-10 2,337,900,100 1,200 481 99.5452 2,348,582,400 2017-03-31
1138 2017-04-06 2,337,898,900 2,200 480 99.5451 2,348,582,400 2017-03-31
1139 2017-04-05 2,337,896,700 2,400 481 99.5450 2,348,582,400 2017-03-31
1140 2017-03-31 2,337,894,300 2,400 480 99.5449 2,348,582,400 2017-03-31
1141 2017-03-30 2,337,891,900 3,600 480 99.5448 2,348,582,400 2017-02-28
1142 2017-03-29 2,337,888,300 1,200 482 99.5447 2,348,582,400 2017-02-28
1143 2017-03-27 2,337,887,100 2,400 482 99.5446 2,348,582,400 2017-02-28
1144 2017-03-23 2,337,884,700 3,400 481 99.5445 2,348,582,400 2017-02-28
1145 2017-03-22 2,337,881,300 1,200 481 99.5444 2,348,582,400 2017-02-28
1146 2017-03-21 2,337,880,100 4,800 482 99.5443 2,348,582,400 2017-02-28
1147 2017-03-20 2,337,875,300 1,200 482 99.5441 2,348,582,400 2017-02-28
1148 2017-03-17 2,337,874,100 3,600 483 99.5441 2,348,582,400 2017-02-28
1149 2017-03-15 2,337,870,500 3,400 484 99.5439 2,348,582,400 2017-02-28
1150 2017-03-03 2,337,867,100 2,400 485 99.5438 2,348,582,400 2017-02-28
1151 2017-03-02 2,337,864,700 2,000 486 99.5437 2,348,582,400 2017-02-28
1152 2017-03-01 2,337,862,700 4,600 486 99.5436 2,348,582,400 2017-02-28
1153 2017-02-28 2,337,858,100 7,200 486 99.5434 2,348,582,400 2017-02-28
1154 2017-02-24 2,337,850,900 1,200 486 99.5431 2,348,582,400 2017-01-31
1155 2017-02-23 2,337,849,700 3,600 486 99.5430 2,348,582,400 2017-01-31
1156 2017-02-22 2,337,846,100 1,200 486 99.5429 2,348,582,400 2017-01-31
1157 2017-02-21 2,337,844,900 1,200 486 99.5428 2,348,582,400 2017-01-31
1158 2017-02-20 2,337,843,700 1,200 486 99.5428 2,348,582,400 2017-01-31
1159 2017-02-17 2,337,842,500 3,400 486 99.5427 2,348,582,400 2017-01-31
1160 2017-02-16 2,337,839,100 2,400 487 99.5426 2,348,582,400 2017-01-31
1161 2017-02-15 2,337,836,700 2,400 486 99.5425 2,348,582,400 2017-01-31
1162 2017-02-14 2,337,834,300 2,600 486 99.5424 2,348,582,400 2017-01-31
1163 2017-02-13 2,337,831,700 2,400 486 99.5422 2,348,582,400 2017-01-31
1164 2017-02-10 2,337,829,300 2,200 483 99.5421 2,348,582,400 2017-01-31
1165 2017-02-08 2,337,827,100 1,200 483 99.5421 2,348,582,400 2017-01-31
1166 2017-02-02 2,337,825,900 1,000 486 99.5420 2,348,582,400 2017-01-31
1167 2017-01-27 2,337,824,900 1,200 485 99.5420 2,348,582,400 2016-12-31
1168 2017-01-24 2,337,823,700 1,200 486 99.5419 2,348,582,400 2016-12-31
1169 2017-01-23 2,337,822,500 1,200 487 99.5419 2,348,582,400 2016-12-31
1170 2017-01-20 2,337,821,300 1,200 487 99.5418 2,348,582,400 2016-12-31
1171 2017-01-19 2,337,820,100 -1,200 487 99.5418 2,348,582,400 2016-12-31
1172 2017-01-18 2,337,821,300 -1,200 487 99.5418 2,348,582,400 2016-12-31
1173 2017-01-16 2,337,822,500 1,200 487 99.5419 2,348,582,400 2016-12-31
1174 2017-01-11 2,337,821,300 1,200 487 99.5418 2,348,582,400 2016-12-31
1175 2017-01-10 2,337,820,100 2,400 487 99.5418 2,348,582,400 2016-12-31
1176 2017-01-09 2,337,817,700 -2,400 488 99.5417 2,348,582,400 2016-12-31
1177 2017-01-06 2,337,820,100 3,600 489 99.5418 2,348,582,400 2016-12-31
1178 2017-01-05 2,337,816,500 2,400 489 99.5416 2,348,582,400 2016-12-31
1179 2017-01-04 2,337,814,100 -1,200 489 99.5415 2,348,582,400 2016-12-31
1180 2017-01-03 2,337,815,300 -1,200 489 99.5415 2,348,582,400 2016-12-31
1181 2016-12-29 2,337,816,500 2,400 490 99.5416 2,348,582,400 2016-11-30
1182 2016-12-28 2,337,814,100 2,400 490 99.5415 2,348,582,400 2016-11-30
1183 2016-12-22 2,337,811,700 1,200 490 99.5414 2,348,582,400 2016-11-30
1184 2016-12-15 2,337,810,500 2,400 489 99.5413 2,348,582,400 2016-11-30
1185 2016-12-09 2,337,808,100 1,200 490 99.5412 2,348,582,400 2016-11-30
1186 2016-12-08 2,337,806,900 2,400 490 99.5412 2,348,582,400 2016-11-30
1187 2016-12-07 2,337,804,500 1,200 491 99.5411 2,348,582,400 2016-11-30
1188 2016-12-01 2,337,803,300 1,200 491 99.5410 2,348,582,400 2016-11-30
1189 2016-11-30 2,337,802,100 1,200 491 99.5410 2,348,582,400 2016-11-30
1190 2016-11-29 2,337,800,900 1,200 491 99.5409 2,348,582,400 2016-10-31
1191 2016-11-28 2,337,799,700 1,200 491 99.5409 2,348,582,400 2016-10-31
1192 2016-11-25 2,337,798,500 1,200 492 99.5408 2,348,582,400 2016-10-31
1193 2016-11-24 2,337,797,300 1,200 490 99.5408 2,348,582,400 2016-10-31
1194 2016-11-21 2,337,796,100 1,200 489 99.5407 2,348,582,400 2016-10-31
1195 2016-11-16 2,337,794,900 1,200 491 99.5407 2,348,582,400 2016-10-31
1196 2016-11-15 2,337,793,700 1,200 491 99.5406 2,348,582,400 2016-10-31
1197 2016-11-10 2,337,792,500 1,200 489 99.5406 2,348,582,400 2016-10-31
1198 2016-11-09 2,337,791,300 2,400 489 99.5405 2,348,582,400 2016-10-31
1199 2016-11-08 2,337,788,900 1,200 490 99.5404 2,348,582,400 2016-10-31
1200 2016-11-03 2,337,787,700 1,200 489 99.5404 2,348,582,400 2016-10-31
1201 2016-11-02 2,337,786,500 1,200 489 99.5403 2,348,582,400 2016-10-31
1202 2016-10-31 2,337,785,300 1,200 489 99.5403 2,348,582,400 2016-10-31
1203 2016-10-26 2,337,784,100 2,400 489 99.5402 2,348,582,400 2016-09-30
1204 2016-10-24 2,337,781,700 5,000 489 99.5401 2,348,582,400 2016-09-30
1205 2016-10-20 2,337,776,700 1,200 489 99.5399 2,348,582,400 2016-09-30
1206 2016-10-19 2,337,775,500 4,800 490 99.5399 2,348,582,400 2016-09-30
1207 2016-10-14 2,337,770,700 7,000 490 99.5396 2,348,582,400 2016-09-30
1208 2016-10-13 2,337,763,700 1,200 490 99.5394 2,348,582,400 2016-09-30
1209 2016-10-11 2,337,762,500 2,400 490 99.5393 2,348,582,400 2016-09-30
1210 2016-10-07 2,337,760,100 3,600 490 99.5392 2,348,582,400 2016-09-30
1211 2016-10-06 2,337,756,500 2,400 490 99.5390 2,348,582,400 2016-09-30
1212 2016-10-03 2,337,754,100 2,400 491 99.5389 2,348,582,400 2016-09-30
1213 2016-09-30 2,337,751,700 -1,200 491 99.5388 2,348,582,400 2016-09-30
1214 2016-09-29 2,337,752,900 1,200 491 99.5389 2,348,582,400 2016-08-31
1215 2016-09-27 2,337,751,700 1,200 491 99.5388 2,348,582,400 2016-08-31
1216 2016-09-23 2,337,750,500 3,600 491 99.5388 2,348,582,400 2016-08-31
1217 2016-09-22 2,337,746,900 3,600 491 99.5386 2,348,582,400 2016-08-31
1218 2016-09-20 2,337,743,300 2,400 491 99.5385 2,348,582,400 2016-08-31
1219 2016-09-13 2,337,740,900 1,200 491 99.5384 2,348,582,400 2016-08-31
1220 2016-09-12 2,337,739,700 2,400 491 99.5383 2,348,582,400 2016-08-31
1221 2016-09-09 2,337,737,300 1,200 491 99.5382 2,348,582,400 2016-08-31
1222 2016-09-08 2,337,736,100 1,200 491 99.5382 2,348,582,400 2016-08-31
1223 2016-09-07 2,337,734,900 1,200 492 99.5381 2,348,582,400 2016-08-31
1224 2016-09-02 2,337,733,700 1,200 492 99.5381 2,348,582,400 2016-08-31
1225 2016-08-30 2,337,732,500 -50,000 492 99.5380 2,348,582,400 2016-07-31
1226 2016-08-29 2,337,782,500 2,200 492 99.5402 2,348,582,400 2016-07-31
1227 2016-08-26 2,337,780,300 2,400 491 99.5401 2,348,582,400 2016-07-31
1228 2016-08-23 2,337,777,900 3,600 491 99.5400 2,348,582,400 2016-07-31
1229 2016-08-22 2,337,774,300 1,200 491 99.5398 2,348,582,400 2016-07-31
1230 2016-08-18 2,337,773,100 1,200 492 99.5398 2,348,582,400 2016-07-31
1231 2016-08-17 2,337,771,900 -168,000 491 99.5397 2,348,582,400 2016-07-31
1232 2016-08-16 2,337,939,900 2,200 492 99.5469 2,348,582,400 2016-07-31
1233 2016-08-15 2,337,937,700 1,200 491 99.5468 2,348,582,400 2016-07-31
1234 2016-08-12 2,337,936,500 1,200 491 99.5467 2,348,582,400 2016-07-31
1235 2016-08-11 2,337,935,300 2,400 491 99.5467 2,348,582,400 2016-07-31
1236 2016-08-05 2,337,932,900 1,200 492 99.5466 2,348,582,400 2016-07-31
1237 2016-08-04 2,337,931,700 2,400 491 99.5465 2,348,582,400 2016-07-31
1238 2016-08-01 2,337,929,300 1,200 491 99.5464 2,348,582,400 2016-07-31
1239 2016-07-29 2,337,928,100 2,400 491 99.5464 2,348,582,400 2016-06-30
1240 2016-07-28 2,337,925,700 1,200 491 99.5462 2,348,582,400 2016-06-30
1241 2016-07-26 2,337,924,500 1,200 491 99.5462 2,348,582,400 2016-06-30
1242 2016-07-25 2,337,923,300 1,200 491 99.5461 2,348,582,400 2016-06-30
1243 2016-07-20 2,337,922,100 -2,400 491 99.5461 2,348,582,400 2016-06-30
1244 2016-07-15 2,337,924,500 1,200 491 99.5462 2,348,582,400 2016-06-30
1245 2016-07-14 2,337,923,300 4,800 491 99.5461 2,348,582,400 2016-06-30
1246 2016-07-12 2,337,918,500 2,400 491 99.5459 2,348,582,400 2016-06-30
1247 2016-07-11 2,337,916,100 1,000 491 99.5458 2,348,582,400 2016-06-30
1248 2016-07-06 2,337,915,100 1,200 491 99.5458 2,348,582,400 2016-06-30
1249 2016-07-04 2,337,913,900 1,200 492 99.5457 2,348,582,400 2016-06-30
1250 2016-06-30 2,337,912,700 1,200 493 99.5457 2,348,582,400 2016-06-30
1251 2016-06-27 2,337,911,500 1,200 493 99.5456 2,348,582,400 2016-05-31
1252 2016-06-24 2,337,910,300 1,200 493 99.5456 2,348,582,400 2016-05-31
1253 2016-06-21 2,337,909,100 1,200 494 99.5455 2,348,582,400 2016-05-31
1254 2016-06-17 2,337,907,900 1,200 495 99.5455 2,348,582,400 2016-05-31
1255 2016-06-16 2,337,906,700 1,000 494 99.5454 2,348,582,400 2016-05-31
1256 2016-06-14 2,337,905,700 1,200 495 99.5454 2,348,582,400 2016-05-31
1257 2016-06-10 2,337,904,500 -1,200 495 99.5453 2,348,582,400 2016-05-31
1258 2016-06-08 2,337,905,700 -1,200 495 99.5454 2,348,582,400 2016-05-31
1259 2016-06-06 2,337,906,900 2,400 494 99.5454 2,348,582,400 2016-05-31
1260 2016-05-31 2,337,904,500 1,200 494 99.5453 2,348,582,400 2016-05-31
1261 2016-05-27 2,337,903,300 1,200 494 99.5453 2,348,582,400 2016-04-30
1262 2016-05-26 2,337,902,100 2,200 494 99.5452 2,348,582,400 2016-04-30
1263 2016-05-17 2,337,899,900 1,200 496 99.5452 2,348,582,400 2016-04-30
1264 2016-05-13 2,337,898,700 -1,200 494 99.5451 2,348,582,400 2016-04-30
1265 2016-05-11 2,337,899,900 -20,000 495 99.5452 2,348,582,400 2016-04-30
1266 2016-05-10 2,337,919,900 -1,200 495 99.5460 2,348,582,400 2016-04-30
1267 2016-05-05 2,337,921,100 1,200 495 99.5461 2,348,582,400 2016-04-30
1268 2016-05-04 2,337,919,900 1,000 495 99.5460 2,348,582,400 2016-04-30
1269 2016-05-03 2,337,918,900 1,200 495 99.5460 2,348,582,400 2016-04-30
1270 2016-04-29 2,337,917,700 2,600 495 99.5459 2,348,582,400 2016-03-31
1271 2016-04-21 2,337,915,100 2,400 495 99.5458 2,348,582,400 2016-03-31
1272 2016-04-19 2,337,912,700 1,200 495 99.5457 2,348,582,400 2016-03-31
1273 2016-04-18 2,337,911,500 2,400 495 99.5456 2,348,582,400 2016-03-31
1274 2016-04-15 2,337,909,100 1,200 495 99.5455 2,348,582,400 2016-03-31
1275 2016-04-14 2,337,907,900 1,200 495 99.5455 2,348,582,400 2016-03-31
1276 2016-04-13 2,337,906,700 3,600 495 99.5454 2,348,582,400 2016-03-31
1277 2016-04-12 2,337,903,100 1,200 494 99.5453 2,348,582,400 2016-03-31
1278 2016-04-06 2,337,901,900 -1,200 495 99.5452 2,348,582,400 2016-03-31
1279 2016-04-05 2,337,903,100 1,200 495 99.5453 2,348,582,400 2016-03-31
1280 2016-04-01 2,337,901,900 1,200 495 99.5452 2,348,582,400 2016-03-31
1281 2016-03-31 2,337,900,700 1,200 496 99.5452 2,348,582,400 2016-03-31
1282 2016-03-30 2,337,899,500 1,200 495 99.5451 2,348,582,400 2016-02-29
1283 2016-03-21 2,337,898,300 1,000 496 99.5451 2,348,582,400 2016-02-29
1284 2016-03-17 2,337,897,300 1,200 495 99.5450 2,348,582,400 2016-02-29
1285 2016-03-15 2,337,896,100 1,200 495 99.5450 2,348,582,400 2016-02-29
1286 2016-03-10 2,337,894,900 -1,200 496 99.5449 2,348,582,400 2016-02-29
1287 2016-03-09 2,337,896,100 1,200 496 99.5450 2,348,582,400 2016-02-29
1288 2016-03-08 2,337,894,900 1,200 496 99.5449 2,348,582,400 2016-02-29
1289 2016-03-04 2,337,893,700 1,200 496 99.5449 2,348,582,400 2016-02-29
1290 2016-03-01 2,337,892,500 1,200 497 99.5448 2,348,582,400 2016-02-29
1291 2016-02-29 2,337,891,300 1,200 497 99.5448 2,348,582,400 2016-02-29
1292 2016-02-26 2,337,890,100 1,200 497 99.5447 2,348,582,400 2016-01-31
1293 2016-02-24 2,337,888,900 -1,000 498 99.5447 2,348,582,400 2016-01-31
1294 2016-02-23 2,337,889,900 1,200 498 99.5447 2,348,582,400 2016-01-31
1295 2016-02-22 2,337,888,700 -20,000 498 99.5447 2,348,582,400 2016-01-31
1296 2016-02-19 2,337,908,700 1,200 498 99.5455 2,348,582,400 2016-01-31
1297 2016-02-18 2,337,907,500 1,000 498 99.5455 2,348,582,400 2016-01-31
1298 2016-02-17 2,337,906,500 3,600 498 99.5454 2,348,582,400 2016-01-31
1299 2016-02-05 2,337,902,900 2,400 498 99.5453 2,348,582,400 2016-01-31
1300 2016-02-02 2,337,900,500 2,400 498 99.5452 2,348,582,400 2016-01-31
1301 2016-01-18 2,337,898,100 2,400 499 99.5451 2,348,582,400 2015-12-31
1302 2016-01-14 2,337,895,700 1,200 499 99.5450 2,348,582,400 2015-12-31
1303 2016-01-13 2,337,894,500 36,000 499 99.5449 2,348,582,400 2015-12-31
1304 2016-01-08 2,337,858,500 1,200 499 99.5434 2,348,582,400 2015-12-31
1305 2016-01-06 2,337,857,300 1,200 499 99.5433 2,348,582,400 2015-12-31
1306 2015-12-30 2,337,856,100 1,200 500 99.5433 2,348,582,400 2015-11-30
1307 2015-12-21 2,337,854,900 1,200 500 99.5432 2,348,582,400 2015-11-30
1308 2015-12-16 2,337,853,700 1,200 500 99.5432 2,348,582,400 2015-11-30
1309 2015-12-11 2,337,852,500 1,200 499 99.5431 2,348,582,400 2015-11-30
1310 2015-12-08 2,337,851,300 2,400 499 99.5431 2,348,582,400 2015-11-30
1311 2015-12-03 2,337,848,900 2,400 500 99.5430 2,348,582,400 2015-11-30
1312 2015-11-27 2,337,846,500 1,200 500 99.5429 2,348,582,400 2015-10-31
1313 2015-11-19 2,337,845,300 1,200 499 99.5428 2,348,582,400 2015-10-31
1314 2015-11-18 2,337,844,100 1,200 499 99.5428 2,348,582,400 2015-10-31
1315 2015-11-03 2,337,842,900 200 499 99.5427 2,348,582,400 2015-10-31
1316 2015-10-28 2,337,842,700 4,000 499 99.5427 2,348,582,400 2015-09-30
1317 2015-10-26 2,337,838,700 1,200 498 99.5425 2,348,582,400 2015-09-30
1318 2015-10-22 2,337,837,500 1,000 498 99.5425 2,348,582,400 2015-09-30
1319 2015-10-19 2,337,836,500 2,000 497 99.5425 2,348,582,400 2015-09-30
1320 2015-10-14 2,337,834,500 1,200 497 99.5424 2,348,582,400 2015-09-30
1321 2015-10-13 2,337,833,300 2,400 497 99.5423 2,348,582,400 2015-09-30
1322 2015-10-12 2,337,830,900 1,200 497 99.5422 2,348,582,400 2015-09-30
1323 2015-10-06 2,337,829,700 1,000 497 99.5422 2,348,582,400 2015-09-30
1324 2015-09-30 2,337,828,700 3,600 498 99.5421 2,348,582,400 2015-09-30
1325 2015-09-29 2,337,825,100 -1,200 498 99.5420 2,348,582,400 2015-08-31
1326 2015-09-25 2,337,826,300 1,200 498 99.5420 2,348,582,400 2015-08-31
1327 2015-09-10 2,337,825,100 1,200 499 99.5420 2,348,582,400 2015-08-31
1328 2015-09-04 2,337,823,900 -1,200 499 99.5419 2,348,582,400 2015-08-31
1329 2015-09-02 2,337,825,100 1,200 499 99.5420 2,348,582,400 2015-08-31
1330 2015-08-27 2,337,823,900 -2,400 499 99.5419 2,348,582,400 2015-07-31
1331 2015-08-26 2,337,826,300 1,200 499 99.5420 2,348,582,400 2015-07-31
1332 2015-08-19 2,337,825,100 1,200 499 99.5420 2,348,582,400 2015-07-31
1333 2015-08-14 2,337,823,900 1,200 500 99.5419 2,348,582,400 2015-07-31
1334 2015-08-13 2,337,822,700 200 500 99.5419 2,348,582,400 2015-07-31
1335 2015-08-12 2,337,822,500 1,200 500 99.5419 2,348,582,400 2015-07-31
1336 2015-08-06 2,337,821,300 1,200 500 99.5418 2,348,582,400 2015-07-31
1337 2015-08-05 2,337,820,100 4,800 500 99.5418 2,348,582,400 2015-07-31
1338 2015-08-04 2,337,815,300 10,800 500 99.5415 2,348,582,400 2015-07-31
1339 2015-07-29 2,337,804,500 1,200 502 99.5411 2,348,582,400 2015-06-30
1340 2015-07-28 2,337,803,300 1,200 502 99.5410 2,348,582,400 2015-06-30
1341 2015-07-24 2,337,802,100 1,200 502 99.5410 2,348,582,400 2015-06-30
1342 2015-07-23 2,337,800,900 1,200 502 99.5409 2,348,582,400 2015-06-30
1343 2015-07-22 2,337,799,700 1,200 502 99.5409 2,348,582,400 2015-06-30
1344 2015-07-21 2,337,798,500 3,600 502 99.5408 2,348,582,400 2015-06-30
1345 2015-07-17 2,337,794,900 2,200 502 99.5407 2,348,582,400 2015-06-30
1346 2015-07-16 2,337,792,700 1,200 502 99.5406 2,348,582,400 2015-06-30
1347 2015-07-15 2,337,791,500 2,400 502 99.5405 2,348,582,400 2015-06-30
1348 2015-07-14 2,337,789,100 3,600 501 99.5404 2,348,582,400 2015-06-30
1349 2015-07-13 2,337,785,500 1,200 500 99.5403 2,348,582,400 2015-06-30
1350 2015-07-09 2,337,784,300 -8,400 502 99.5402 2,348,582,400 2015-06-30
1351 2015-07-08 2,337,792,700 2,400 502 99.5406 2,348,582,400 2015-06-30
1352 2015-07-06 2,337,790,300 2,400 503 99.5405 2,348,582,400 2015-06-30
1353 2015-07-03 2,337,787,900 3,600 503 99.5404 2,348,582,400 2015-06-30
1354 2015-07-02 2,337,784,300 2,400 502 99.5402 2,348,582,400 2015-06-30
1355 2015-06-30 2,337,781,900 1,200 503 99.5401 2,348,582,400 2015-06-30
1356 2015-06-29 2,337,780,700 1,200 502 99.5401 2,348,582,400 2015-05-31
1357 2015-06-26 2,337,779,500 1,600 503 99.5400 2,348,582,400 2015-05-31
1358 2015-06-25 2,337,777,900 1,000 502 99.5400 2,348,582,400 2015-05-31
1359 2015-06-24 2,337,776,900 2,400 503 99.5399 2,348,582,400 2015-05-31
1360 2015-06-23 2,337,774,500 3,400 504 99.5398 2,348,582,400 2015-05-31
1361 2015-06-22 2,337,771,100 2,400 504 99.5397 2,348,582,400 2015-05-31
1362 2015-06-19 2,337,768,700 1,200 503 99.5396 2,348,582,400 2015-05-31
1363 2015-06-18 2,337,767,500 1,200 503 99.5395 2,348,582,400 2015-05-31
1364 2015-06-17 2,337,766,300 1,200 503 99.5395 2,348,582,400 2015-05-31
1365 2015-06-16 2,337,765,100 7,200 503 99.5394 2,348,582,400 2015-05-31
1366 2015-06-15 2,337,757,900 6,000 502 99.5391 2,348,582,400 2015-05-31
1367 2015-06-12 2,337,751,900 1,200 502 99.5388 2,348,582,400 2015-05-31
1368 2015-06-11 2,337,750,700 3,600 502 99.5388 2,348,582,400 2015-05-31
1369 2015-06-10 2,337,747,100 2,400 503 99.5386 2,348,582,400 2015-05-31
1370 2015-06-09 2,337,744,700 5,800 503 99.5385 2,348,582,400 2015-05-31
1371 2015-06-08 2,337,738,900 2,400 505 99.5383 2,348,582,400 2015-05-31
1372 2015-06-05 2,337,736,500 7,200 505 99.5382 2,348,582,400 2015-05-31
1373 2015-06-04 2,337,729,300 5,800 505 99.5379 2,348,582,400 2015-05-31
1374 2015-06-03 2,337,723,500 1,200 505 99.5376 2,348,582,400 2015-05-31
1375 2015-06-02 2,337,722,300 7,200 505 99.5376 2,348,582,400 2015-05-31
1376 2015-06-01 2,337,715,100 5,800 505 99.5373 2,348,582,400 2015-05-31
1377 2015-05-29 2,337,709,300 4,800 505 99.5370 2,348,582,400 2015-04-30
1378 2015-05-28 2,337,704,500 6,000 504 99.5368 2,348,582,400 2015-04-30
1379 2015-05-27 2,337,698,500 1,000 505 99.5366 2,348,582,400 2015-04-30
1380 2015-05-26 2,337,697,500 2,200 506 99.5365 2,348,582,400 2015-04-30
1381 2015-05-22 2,337,695,300 1,200 507 99.5364 2,348,582,400 2015-04-30
1382 2015-05-21 2,337,694,100 2,200 507 99.5364 2,348,582,400 2015-04-30
1383 2015-05-20 2,337,691,900 4,800 507 99.5363 2,348,582,400 2015-04-30
1384 2015-05-19 2,337,687,100 4,800 506 99.5361 2,348,582,400 2015-04-30
1385 2015-05-18 2,337,682,300 400 505 99.5359 2,348,582,400 2015-04-30
1386 2015-05-15 2,337,681,900 3,600 506 99.5359 2,348,582,400 2015-04-30
1387 2015-05-14 2,337,678,300 8,200 505 99.5357 2,348,582,400 2015-04-30
1388 2015-05-13 2,337,670,100 8,400 505 99.5354 2,348,582,400 2015-04-30
1389 2015-05-12 2,337,661,700 10,800 505 99.5350 2,348,582,400 2015-04-30
1390 2015-05-11 2,337,650,900 10,800 506 99.5345 2,348,582,400 2015-04-30
1391 2015-05-08 2,337,640,100 8,200 507 99.5341 2,348,582,400 2015-04-30
1392 2015-05-07 2,337,631,900 14,400 508 99.5337 2,348,582,400 2015-04-30
1393 2015-05-06 2,337,617,500 7,200 508 99.5331 2,348,582,400 2015-04-30
1394 2015-05-05 2,337,610,300 6,800 508 99.5328 2,348,582,400 2015-04-30
1395 2015-05-04 2,337,603,500 19,200 508 99.5325 2,348,582,400 2015-04-30
1396 2015-04-30 2,337,584,300 8,200 508 99.5317 2,348,582,400 2015-04-30
1397 2015-04-29 2,337,576,100 14,200 508 99.5314 2,348,582,400 2015-03-31
1398 2015-04-28 2,337,561,900 10,800 509 99.5308 2,348,582,400 2015-03-31
1399 2015-04-27 2,337,551,100 10,800 511 99.5303 2,348,582,400 2015-03-31
1400 2015-04-24 2,337,540,300 21,600 511 99.5298 2,348,582,400 2015-03-31
1401 2015-04-23 2,337,518,700 12,000 511 99.5289 2,348,582,400 2015-03-31
1402 2015-04-22 2,337,506,700 18,600 512 99.5284 2,348,582,400 2015-03-31
1403 2015-04-21 2,337,488,100 8,400 513 99.5276 2,348,582,400 2015-03-31
1404 2015-04-20 2,337,479,700 19,400 512 99.5273 2,348,582,400 2015-03-31
1405 2015-04-17 2,337,460,300 44,000 513 99.5264 2,348,582,400 2015-03-31
1406 2015-04-16 2,337,416,300 26,400 513 99.5246 2,348,582,400 2015-03-31
1407 2015-04-15 2,337,389,900 28,800 514 99.5234 2,348,582,400 2015-03-31
1408 2015-04-14 2,337,361,100 22,800 511 99.5222 2,348,582,400 2015-03-31
1409 2015-04-13 2,337,338,300 14,400 513 99.5212 2,348,582,400 2015-03-31
1410 2015-04-10 2,337,323,900 16,800 512 99.5206 2,348,582,400 2015-03-31
1411 2015-04-09 2,337,307,100 2,400 514 99.5199 2,348,582,400 2015-03-31
1412 2015-04-08 2,337,304,700 5,800 514 99.5198 2,348,582,400 2015-03-31
1413 2015-03-30 2,337,298,900 2,200 513 99.5196 2,348,582,400 2015-02-28
1414 2015-03-26 2,337,296,700 3,600 513 99.5195 2,348,582,400 2015-02-28
1415 2015-03-23 2,337,293,100 1,400 513 99.5193 2,348,582,400 2015-02-28
1416 2015-03-20 2,337,291,700 3,600 513 99.5193 2,348,582,400 2015-02-28
1417 2015-03-19 2,337,288,100 1,200 513 99.5191 2,348,582,400 2015-02-28
1418 2015-03-18 2,337,286,900 6,000 513 99.5191 2,348,582,400 2015-02-28
1419 2015-03-13 2,337,280,900 -1,200 513 99.5188 2,348,582,400 2015-02-28
1420 2015-03-12 2,337,282,100 2,400 513 99.5188 2,348,582,400 2015-02-28
1421 2015-03-10 2,337,279,700 1,200 513 99.5187 2,348,582,400 2015-02-28
1422 2015-03-09 2,337,278,500 -5,000 513 99.5187 2,348,582,400 2015-02-28
1423 2015-03-05 2,337,283,500 1,200 513 99.5189 2,348,582,400 2015-02-28
1424 2015-03-04 2,337,282,300 1,200 513 99.5189 2,348,582,400 2015-02-28
1425 2015-03-03 2,337,281,100 1,200 513 99.5188 2,348,582,400 2015-02-28
1426 2015-02-27 2,337,279,900 1,600 514 99.5188 2,348,582,400 2015-01-31
1427 2015-02-26 2,337,278,300 2,400 513 99.5187 2,348,582,400 2015-01-31
1428 2015-02-16 2,337,275,900 1,200 514 99.5186 2,348,582,400 2015-01-31
1429 2015-02-13 2,337,274,700 4,800 514 99.5185 2,348,582,400 2015-01-31
1430 2015-02-11 2,337,269,900 3,600 514 99.5183 2,348,582,400 2015-01-31
1431 2015-02-10 2,337,266,300 2,400 515 99.5182 2,348,582,400 2015-01-31
1432 2015-02-09 2,337,263,900 1,200 516 99.5181 2,348,582,400 2015-01-31
1433 2015-02-06 2,337,262,700 5,400 516 99.5180 2,348,582,400 2015-01-31
1434 2015-02-05 2,337,257,300 2,400 516 99.5178 2,348,582,400 2015-01-31
1435 2015-02-04 2,337,254,900 1,200 516 99.5177 2,348,582,400 2015-01-31
1436 2015-02-02 2,337,253,700 1,200 516 99.5176 2,348,582,400 2015-01-31
1437 2015-01-30 2,337,252,500 6,000 516 99.5176 2,348,582,400 2014-12-31
1438 2015-01-28 2,337,246,500 5,000 516 99.5173 2,348,582,400 2014-12-31
1439 2015-01-27 2,337,241,500 2,400 516 99.5171 2,348,582,400 2014-12-31
1440 2015-01-26 2,337,239,100 1,200 516 99.5170 2,348,582,400 2014-12-31
1441 2015-01-23 2,337,237,900 1,200 515 99.5170 2,348,582,400 2014-12-31
1442 2015-01-22 2,337,236,700 1,200 515 99.5169 2,348,582,400 2014-12-31
1443 2015-01-21 2,337,235,500 1,200 515 99.5169 2,348,582,400 2014-12-31
1444 2015-01-20 2,337,234,300 -20,400 515 99.5168 2,348,582,400 2014-12-31
1445 2015-01-19 2,337,254,700 2,200 515 99.5177 2,348,582,400 2014-12-31
1446 2015-01-16 2,337,252,500 2,400 515 99.5176 2,348,582,400 2014-12-31
1447 2015-01-15 2,337,250,100 1,000 515 99.5175 2,348,582,400 2014-12-31
1448 2015-01-14 2,337,249,100 1,200 516 99.5174 2,348,582,400 2014-12-31
1449 2015-01-13 2,337,247,900 1,200 516 99.5174 2,348,582,400 2014-12-31
1450 2015-01-12 2,337,246,700 3,400 516 99.5173 2,348,582,400 2014-12-31
1451 2015-01-09 2,337,243,300 1,200 517 99.5172 2,348,582,400 2014-12-31
1452 2015-01-08 2,337,242,100 200 517 99.5171 2,348,582,400 2014-12-31
1453 2015-01-07 2,337,241,900 3,600 517 99.5171 2,348,582,400 2014-12-31
1454 2015-01-06 2,337,238,300 1,200 518 99.5170 2,348,582,400 2014-12-31
1455 2015-01-05 2,337,237,100 1,200 516 99.5169 2,348,582,400 2014-12-31
1456 2015-01-02 2,337,235,900 1,200 516 99.5169 2,348,582,400 2014-12-31
1457 2014-12-31 2,337,234,700 2,400 516 99.5168 2,348,582,400 2014-12-31
1458 2014-12-30 2,337,232,300 3,600 516 99.5167 2,348,582,400 2014-12-19
1459 2014-12-29 2,337,228,700 3,600 516 99.5166 2,348,582,400 2014-12-19
1460 2014-12-24 2,337,225,100 2,400 516 99.5164 2,348,582,400 2014-12-19
1461 2014-12-22 2,337,222,700 1,200 516 99.5163 2,348,582,400 2014-12-19
1462 2014-12-18 2,337,221,500 2,600 516 99.1819 2,356,500,400 2014-12-11
1463 2014-12-17 2,337,218,900 1,200 516 99.1818 2,356,500,400 2014-12-11
1464 2014-12-16 2,337,217,700 1,200 517 99.1817 2,356,500,400 2014-12-11
1465 2014-12-15 2,337,216,500 3,600 517 99.1817 2,356,500,400 2014-12-11
1466 2014-12-11 2,337,212,900 2,400 518 99.1815 2,356,500,400 2014-12-11
1467 2014-12-09 2,337,210,500 -5,065,600 519 98.7471 2,366,865,400 2014-11-30
1468 2014-12-08 2,342,276,100 23,600 519 98.9611 2,366,865,400 2014-11-30
1469 2014-12-05 2,342,252,500 -2,850,000 520 98.9601 2,366,865,400 2014-11-30
1470 2014-12-04 2,345,102,500 -10,363,800 520 99.0805 2,366,865,400 2014-11-30
1471 2014-12-03 2,355,466,300 1,400 520 99.5184 2,366,865,400 2014-11-30
1472 2014-12-02 2,355,464,900 4,800 520 99.5183 2,366,865,400 2014-11-30
1473 2014-11-28 2,355,460,100 2,400 520 99.5181 2,366,865,400 2014-10-31
1474 2014-11-27 2,355,457,700 200 522 99.5180 2,366,865,400 2014-10-31
1475 2014-11-26 2,355,457,500 1,200 522 99.5180 2,366,865,400 2014-10-31
1476 2014-11-24 2,355,456,300 1,200 521 99.5180 2,366,865,400 2014-10-31
1477 2014-11-21 2,355,455,100 -1,200 522 99.5179 2,366,865,400 2014-10-31
1478 2014-11-20 2,355,456,300 1,200 523 99.5180 2,366,865,400 2014-10-31
1479 2014-11-19 2,355,455,100 2,400 523 99.5179 2,366,865,400 2014-10-31
1480 2014-11-18 2,355,452,700 1,200 523 99.5178 2,366,865,400 2014-10-31
1481 2014-11-17 2,355,451,500 1,000 523 99.5178 2,366,865,400 2014-10-31
1482 2014-11-13 2,355,450,500 1,200 523 99.5177 2,366,865,400 2014-10-31
1483 2014-11-10 2,355,449,300 2,400 525 99.5177 2,366,865,400 2014-10-31
1484 2014-11-07 2,355,446,900 1,000 525 99.5176 2,366,865,400 2014-10-31
1485 2014-11-06 2,355,445,900 3,600 526 99.5175 2,366,865,400 2014-10-31
1486 2014-11-04 2,355,442,300 3,600 525 99.5174 2,366,865,400 2014-10-31
1487 2014-11-03 2,355,438,700 -40,000 525 99.5172 2,366,865,400 2014-10-31
1488 2014-10-31 2,355,478,700 1,400 525 99.5189 2,366,865,400 2014-10-31
1489 2014-10-30 2,355,477,300 2,400 526 99.5189 2,366,865,400 2014-09-30
1490 2014-10-28 2,355,474,900 1,200 526 99.5188 2,366,865,400 2014-09-30
1491 2014-10-27 2,355,473,700 1,200 526 99.5187 2,366,865,400 2014-09-30
1492 2014-10-24 2,355,472,500 63,600 526 99.5187 2,366,865,400 2014-09-30
1493 2014-10-23 2,355,408,900 2,400 526 99.5160 2,366,865,400 2014-09-30
1494 2014-10-21 2,355,406,500 1,200 526 99.5159 2,366,865,400 2014-09-30
1495 2014-10-20 2,355,405,300 1,200 526 99.5158 2,366,865,400 2014-09-30
1496 2014-10-16 2,355,404,100 4,800 526 99.5158 2,366,865,400 2014-09-30
1497 2014-10-15 2,355,399,300 6,000 526 99.5156 2,366,865,400 2014-09-30
1498 2014-10-13 2,355,393,300 1,200 526 99.5153 2,366,865,400 2014-09-30
1499 2014-10-08 2,355,392,100 1,200 527 99.5153 2,366,865,400 2014-09-30
1500 2014-10-07 2,355,390,900 24,000 527 99.5152 2,366,865,400 2014-09-30
1501 2014-10-06 2,355,366,900 1,200 528 99.5142 2,366,865,400 2014-09-30
1502 2014-09-29 2,355,365,700 3,600 528 99.5141 2,366,865,400 2014-09-26
1503 2014-09-26 2,355,362,100 1,200 528 99.5140 2,366,865,400 2014-09-26
1504 2014-09-25 2,355,360,900 7,000 528 99.4816 2,367,635,400 2014-08-31
1505 2014-09-24 2,355,353,900 1,200 528 99.4813 2,367,635,400 2014-08-31
1506 2014-09-23 2,355,352,700 2,400 528 99.4812 2,367,635,400 2014-08-31
1507 2014-09-22 2,355,350,300 2,400 528 99.4811 2,367,635,400 2014-08-31
1508 2014-09-19 2,355,347,900 1,200 528 99.4810 2,367,635,400 2014-08-31
1509 2014-09-18 2,355,346,700 -767,800 527 99.4810 2,367,635,400 2014-08-31
1510 2014-09-17 2,356,114,500 1,200 527 99.5134 2,367,635,400 2014-08-31
1511 2014-09-15 2,356,113,300 2,400 527 99.5133 2,367,635,400 2014-08-31
1512 2014-09-12 2,356,110,900 1,000 527 99.5132 2,367,635,400 2014-08-31
1513 2014-09-11 2,356,109,900 3,400 527 99.5132 2,367,635,400 2014-08-31
1514 2014-09-10 2,356,106,500 4,800 527 99.5131 2,367,635,400 2014-08-31
1515 2014-09-08 2,356,101,700 1,200 527 99.5129 2,367,635,400 2014-08-31
1516 2014-09-05 2,356,100,500 1,200 525 99.5128 2,367,635,400 2014-08-31
1517 2014-09-04 2,356,099,300 1,200 525 99.5128 2,367,635,400 2014-08-31
1518 2014-09-03 2,356,098,100 1,200 525 99.5127 2,367,635,400 2014-08-31
1519 2014-09-02 2,356,096,900 2,400 525 99.5127 2,367,635,400 2014-08-31
1520 2014-09-01 2,356,094,500 1,200 525 99.5126 2,367,635,400 2014-08-31
1521 2014-08-29 2,356,093,300 2,400 525 99.5125 2,367,635,400 2014-07-31
1522 2014-08-27 2,356,090,900 2,400 525 99.5124 2,367,635,400 2014-07-31
1523 2014-08-26 2,356,088,500 1,200 525 99.5123 2,367,635,400 2014-07-31
1524 2014-08-25 2,356,087,300 1,200 526 99.5123 2,367,635,400 2014-07-31
1525 2014-08-22 2,356,086,100 1,200 526 99.5122 2,367,635,400 2014-07-31
1526 2014-08-21 2,356,084,900 3,600 526 99.5122 2,367,635,400 2014-07-31
1527 2014-08-19 2,356,081,300 2,400 527 99.5120 2,367,635,400 2014-07-31
1528 2014-08-18 2,356,078,900 6,000 527 99.5119 2,367,635,400 2014-07-31
1529 2014-08-15 2,356,072,900 3,600 527 99.5116 2,367,635,400 2014-07-31
1530 2014-08-14 2,356,069,300 1,200 527 99.5115 2,367,635,400 2014-07-31
1531 2014-08-13 2,356,068,100 4,200 527 99.5114 2,367,635,400 2014-07-31
1532 2014-08-11 2,356,063,900 1,200 527 99.5113 2,367,635,400 2014-07-31
1533 2014-08-08 2,356,062,700 16,800 528 99.5112 2,367,635,400 2014-07-31
1534 2014-08-07 2,356,045,900 4,800 528 99.5105 2,367,635,400 2014-07-31
1535 2014-08-06 2,356,041,100 4,800 528 99.5103 2,367,635,400 2014-07-31
1536 2014-08-05 2,356,036,300 2,400 528 99.5101 2,367,635,400 2014-07-31
1537 2014-08-04 2,356,033,900 1,200 528 99.5100 2,367,635,400 2014-07-31
1538 2014-08-01 2,356,032,700 2,400 527 99.5099 2,367,635,400 2014-07-31
1539 2014-07-31 2,356,030,300 4,600 530 99.5098 2,367,635,400 2014-07-31
1540 2014-07-30 2,356,025,700 5,600 529 99.5097 2,367,635,400 2014-06-30
1541 2014-07-29 2,356,020,100 2,400 529 99.5094 2,367,635,400 2014-06-30
1542 2014-07-25 2,356,017,700 6,000 530 99.5093 2,367,635,400 2014-06-30
1543 2014-07-24 2,356,011,700 3,600 529 99.5091 2,367,635,400 2014-06-30
1544 2014-07-23 2,356,008,100 2,400 529 99.5089 2,367,635,400 2014-06-30
1545 2014-07-21 2,356,005,700 7,200 530 99.5088 2,367,635,400 2014-06-30
1546 2014-07-18 2,355,998,500 -2,400 530 99.5085 2,367,635,400 2014-06-30
1547 2014-07-16 2,356,000,900 3,600 530 99.5086 2,367,635,400 2014-06-30
1548 2014-07-15 2,355,997,300 2,400 530 99.5085 2,367,635,400 2014-06-30
1549 2014-07-11 2,355,994,900 1,400 530 99.5083 2,367,635,400 2014-06-30
1550 2014-07-10 2,355,993,500 2,400 530 99.5083 2,367,635,400 2014-06-30
1551 2014-07-09 2,355,991,100 -1,200 530 99.5082 2,367,635,400 2014-06-30
1552 2014-07-07 2,355,992,300 3,400 530 99.5082 2,367,635,400 2014-06-30
1553 2014-07-04 2,355,988,900 5,600 529 99.5081 2,367,635,400 2014-06-30
1554 2014-07-03 2,355,983,300 3,600 529 99.5079 2,367,635,400 2014-06-30
1555 2014-06-27 2,355,979,700 1,200 529 99.5077 2,367,635,400 2014-05-31
1556 2014-06-26 2,355,978,500 1,800 529 99.5077 2,367,635,400 2014-05-31
1557 2014-06-25 2,355,976,700 4,800 528 99.5076 2,367,635,400 2014-05-31
1558 2014-06-23 2,355,971,900 3,600 528 99.5074 2,367,635,400 2014-05-31
1559 2014-06-20 2,355,968,300 8,000 529 99.5072 2,367,635,400 2014-05-31
1560 2014-06-19 2,355,960,300 1,200 526 99.5069 2,367,635,400 2014-05-31
1561 2014-06-18 2,355,959,100 6,000 529 99.5068 2,367,635,400 2014-05-31
1562 2014-06-17 2,355,953,100 3,600 529 99.5066 2,367,635,400 2014-05-31
1563 2014-06-16 2,355,949,500 1,200 529 99.5064 2,367,635,400 2014-05-31
1564 2014-06-13 2,355,948,300 1,200 529 99.5064 2,367,635,400 2014-05-31
1565 2014-06-12 2,355,947,100 4,800 529 99.5063 2,367,635,400 2014-05-31
1566 2014-06-09 2,355,942,300 1,200 530 99.5061 2,367,635,400 2014-05-31
1567 2014-06-06 2,355,941,100 5,800 530 99.5061 2,367,635,400 2014-05-31
1568 2014-06-04 2,355,935,300 7,200 530 99.5058 2,367,635,400 2014-05-31
1569 2014-05-29 2,355,928,100 2,400 529 99.5055 2,367,635,400 2014-04-30
1570 2014-05-28 2,355,925,700 1,200 529 99.5054 2,367,635,400 2014-04-30
1571 2014-05-27 2,355,924,500 3,600 532 99.5054 2,367,635,400 2014-04-30
1572 2014-05-26 2,355,920,900 2,400 532 99.5052 2,367,635,400 2014-04-30
1573 2014-05-23 2,355,918,500 2,400 532 99.5051 2,367,635,400 2014-04-30
1574 2014-05-22 2,355,916,100 3,600 532 99.5050 2,367,635,400 2014-04-30
1575 2014-05-21 2,355,912,500 2,400 531 99.5049 2,367,635,400 2014-04-30
1576 2014-05-20 2,355,910,100 2,400 532 99.5048 2,367,635,400 2014-04-30
1577 2014-05-19 2,355,907,700 200 532 99.5047 2,367,635,400 2014-04-30
1578 2014-05-16 2,355,907,500 2,400 533 99.5047 2,367,635,400 2014-04-30
1579 2014-05-13 2,355,905,100 -200 532 99.5046 2,367,635,400 2014-04-30
1580 2014-05-12 2,355,905,300 1,200 532 99.5046 2,367,635,400 2014-04-30
1581 2014-05-09 2,355,904,100 1,200 532 99.5045 2,367,635,400 2014-04-30
1582 2014-05-07 2,355,902,900 2,400 534 99.5045 2,367,635,400 2014-04-30
1583 2014-05-05 2,355,900,500 -5,000 533 99.5044 2,367,635,400 2014-04-30
1584 2014-05-02 2,355,905,500 2,000 535 99.5046 2,367,635,400 2014-04-30
1585 2014-04-29 2,355,903,500 1,200 533 99.5045 2,367,635,400 2014-03-31
1586 2014-04-28 2,355,902,300 -200 534 99.5044 2,367,635,400 2014-03-31
1587 2014-04-25 2,355,902,500 1,200 533 99.5044 2,367,635,400 2014-03-31
1588 2014-04-23 2,355,901,300 3,600 533 99.5044 2,367,635,400 2014-03-31
1589 2014-04-22 2,355,897,700 1,200 533 99.5042 2,367,635,400 2014-03-31
1590 2014-04-16 2,355,896,500 6,000 532 99.5042 2,367,635,400 2014-03-31
1591 2014-04-15 2,355,890,500 3,600 534 99.5039 2,367,635,400 2014-03-31
1592 2014-04-14 2,355,886,900 1,200 536 99.5038 2,367,635,400 2014-03-31
1593 2014-04-10 2,355,885,700 1,200 538 99.5037 2,367,635,400 2014-03-31
1594 2014-04-09 2,355,884,500 4,600 536 99.5037 2,367,635,400 2014-03-31
1595 2014-04-07 2,355,879,900 3,600 536 99.5035 2,367,635,400 2014-03-31
1596 2014-04-04 2,355,876,300 1,200 536 99.5033 2,367,635,400 2014-03-31
1597 2014-04-03 2,355,875,100 1,200 534 99.5033 2,367,635,400 2014-03-31
1598 2014-04-02 2,355,873,900 1,200 534 99.5032 2,367,635,400 2014-03-31
1599 2014-04-01 2,355,872,700 1,200 534 99.5032 2,367,635,400 2014-03-31
1600 2014-03-31 2,355,871,500 9,600 535 99.5031 2,367,635,400 2014-03-31
1601 2014-03-28 2,355,861,900 1,400 535 99.5027 2,367,635,400 2014-02-28
1602 2014-03-26 2,355,860,500 200 537 99.5027 2,367,635,400 2014-02-28
1603 2014-03-21 2,355,860,300 200 533 99.5027 2,367,635,400 2014-02-28
1604 2014-03-20 2,355,860,100 2,400 534 99.5027 2,367,635,400 2014-02-28
1605 2014-03-19 2,355,857,700 -1,200 533 99.5026 2,367,635,400 2014-02-28
1606 2014-03-18 2,355,858,900 2,400 534 99.5026 2,367,635,400 2014-02-28
1607 2014-03-17 2,355,856,500 42,000 533 99.5025 2,367,635,400 2014-02-28
1608 2014-03-14 2,355,814,500 1,200 534 99.5007 2,367,635,400 2014-02-28
1609 2014-03-13 2,355,813,300 6,400 533 99.5007 2,367,635,400 2014-02-28
1610 2014-03-12 2,355,806,900 1,000 534 99.5004 2,367,635,400 2014-02-28
1611 2014-03-11 2,355,805,900 5,000 535 99.5004 2,367,635,400 2014-02-28
1612 2014-03-10 2,355,800,900 4,800 533 99.5002 2,367,635,400 2014-02-28
1613 2014-03-07 2,355,796,100 1,000 534 99.5000 2,367,635,400 2014-02-28
1614 2014-03-06 2,355,795,100 11,400 534 99.4999 2,367,635,400 2014-02-28
1615 2014-03-05 2,355,783,700 12,200 534 99.4994 2,367,635,400 2014-02-28
1616 2014-03-04 2,355,771,500 4,600 534 99.4989 2,367,635,400 2014-02-28
1617 2014-03-03 2,355,766,900 2,400 533 99.4987 2,367,635,400 2014-02-28
1618 2014-02-28 2,355,764,500 4,800 533 99.4986 2,367,635,400 2014-02-28
1619 2014-02-27 2,355,759,700 2,400 533 99.4984 2,367,635,400 2014-01-31
1620 2014-02-26 2,355,757,300 4,800 534 99.4983 2,367,635,400 2014-01-31
1621 2014-02-25 2,355,752,500 13,000 536 99.4981 2,367,635,400 2014-01-31
1622 2014-02-24 2,355,739,500 34,800 535 99.4976 2,367,635,400 2014-01-31
1623 2014-02-21 2,355,704,700 8,200 535 99.4961 2,367,635,400 2014-01-31
1624 2014-02-20 2,355,696,500 14,000 536 99.4957 2,367,635,400 2014-01-31
1625 2014-02-19 2,355,682,500 3,100 539 99.4952 2,367,635,400 2014-01-31
1626 2014-02-18 2,355,679,400 38,400 541 99.4950 2,367,635,400 2014-01-31
1627 2014-02-17 2,355,641,000 1,200 541 99.4934 2,367,635,400 2014-01-31
1628 2014-02-14 2,355,639,800 200 542 99.4934 2,367,635,400 2014-01-31
1629 2014-02-13 2,355,639,600 4,800 544 99.4933 2,367,635,400 2014-01-31
1630 2014-02-12 2,355,634,800 1,200 543 99.4931 2,367,635,400 2014-01-31
1631 2014-02-06 2,355,633,600 1,200 545 99.4931 2,367,635,400 2014-01-31
1632 2014-02-05 2,355,632,400 3,600 544 99.4930 2,367,635,400 2014-01-31
1633 2014-02-04 2,355,628,800 2,200 544 99.4929 2,367,635,400 2014-01-31
1634 2014-01-30 2,355,626,600 200 543 99.4928 2,367,635,400 2013-12-31
1635 2014-01-29 2,355,626,400 3,200 543 99.4928 2,367,635,400 2013-12-31
1636 2014-01-28 2,355,623,200 1,200 543 99.4926 2,367,635,400 2013-12-31
1637 2014-01-24 2,355,622,000 -200 544 99.4926 2,367,635,400 2013-12-31
1638 2014-01-23 2,355,622,200 1,400 544 99.4926 2,367,635,400 2013-12-31
1639 2014-01-22 2,355,620,800 1,200 544 99.4925 2,367,635,400 2013-12-31
1640 2014-01-21 2,355,619,600 2,600 542 99.4925 2,367,635,400 2013-12-31
1641 2014-01-20 2,355,617,000 -56,400 544 99.4924 2,367,635,400 2013-12-31
1642 2014-01-16 2,355,673,400 -800 546 99.4948 2,367,635,400 2013-12-31
1643 2014-01-15 2,355,674,200 2,400 546 99.4948 2,367,635,400 2013-12-31
1644 2014-01-10 2,355,671,800 200 544 99.4947 2,367,635,400 2013-12-31
1645 2014-01-09 2,355,671,600 2,200 544 99.4947 2,367,635,400 2013-12-31
1646 2014-01-08 2,355,669,400 4,800 544 99.4946 2,367,635,400 2013-12-31
1647 2014-01-07 2,355,664,600 2,400 544 99.4944 2,367,635,400 2013-12-31
1648 2014-01-06 2,355,662,200 200 546 99.4943 2,367,635,400 2013-12-31
1649 2014-01-03 2,355,662,000 -2,400 545 99.4943 2,367,635,400 2013-12-31
1650 2014-01-02 2,355,664,400 1,200 545 99.4944 2,367,635,400 2013-12-31
1651 2013-12-31 2,355,663,200 1,200 545 99.4943 2,367,635,400 2013-12-31
1652 2013-12-30 2,355,662,000 -1,200 545 99.4943 2,367,635,400 2013-11-30
1653 2013-12-27 2,355,663,200 -2,400 545 99.4943 2,367,635,400 2013-11-30
1654 2013-12-24 2,355,665,600 3,600 545 99.4944 2,367,635,400 2013-11-30
1655 2013-12-23 2,355,662,000 200 545 99.4943 2,367,635,400 2013-11-30
1656 2013-12-20 2,355,661,800 1,200 545 99.4943 2,367,635,400 2013-11-30
1657 2013-12-19 2,355,660,600 1,200 545 99.4942 2,367,635,400 2013-11-30
1658 2013-12-17 2,355,659,400 2,400 546 99.4942 2,367,635,400 2013-11-30
1659 2013-12-16 2,355,657,000 -5,000 545 99.4941 2,367,635,400 2013-11-30
1660 2013-12-13 2,355,662,000 1,200 545 99.4943 2,367,635,400 2013-11-30
1661 2013-12-12 2,355,660,800 2,400 545 99.4942 2,367,635,400 2013-11-30
1662 2013-12-11 2,355,658,400 3,400 544 99.4941 2,367,635,400 2013-11-30
1663 2013-12-09 2,355,655,000 8,400 544 99.4940 2,367,635,400 2013-11-30
1664 2013-12-06 2,355,646,600 1,200 543 99.4936 2,367,635,400 2013-11-30
1665 2013-12-05 2,355,645,400 1,200 543 99.4936 2,367,635,400 2013-11-30
1666 2013-12-03 2,355,644,200 3,400 543 99.4935 2,367,635,400 2013-11-30
1667 2013-12-02 2,355,640,800 1,200 543 99.4934 2,367,635,400 2013-11-30
1668 2013-11-29 2,355,639,600 2,400 543 99.4933 2,367,635,400 2013-10-31
1669 2013-11-28 2,355,637,200 2,400 542 99.4932 2,367,635,400 2013-10-31
1670 2013-11-27 2,355,634,800 -2,200 542 99.4931 2,367,635,400 2013-10-31
1671 2013-11-26 2,355,637,000 12,000 541 99.4932 2,367,635,400 2013-10-31
1672 2013-11-25 2,355,625,000 3,400 541 99.4927 2,367,635,400 2013-10-31
1673 2013-11-22 2,355,621,600 2,400 540 99.4926 2,367,635,400 2013-10-31
1674 2013-11-20 2,355,619,200 7,400 540 99.4925 2,367,635,400 2013-10-31
1675 2013-11-19 2,355,611,800 4,000 541 99.4922 2,367,635,400 2013-10-31
1676 2013-11-18 2,355,607,800 2,200 541 99.4920 2,367,635,400 2013-10-31
1677 2013-11-15 2,355,605,600 2,600 542 99.4919 2,367,635,400 2013-10-31
1678 2013-11-14 2,355,603,000 1,000 542 99.4918 2,367,635,400 2013-10-31
1679 2013-11-13 2,355,602,000 2,400 542 99.4918 2,367,635,400 2013-10-31
1680 2013-11-12 2,355,599,600 3,600 542 99.4917 2,367,635,400 2013-10-31
1681 2013-11-07 2,355,596,000 -2,400 541 99.4915 2,367,635,400 2013-10-31
1682 2013-11-06 2,355,598,400 2,400 541 99.4916 2,367,635,400 2013-10-31
1683 2013-11-05 2,355,596,000 1,000 541 99.4915 2,367,635,400 2013-10-31
1684 2013-11-04 2,355,595,000 1,200 542 99.4915 2,367,635,400 2013-10-31
1685 2013-10-31 2,355,593,800 1,200 543 99.4914 2,367,635,400 2013-10-31
1686 2013-10-29 2,355,592,600 1,200 544 99.4914 2,367,635,400 2013-09-30
1687 2013-10-28 2,355,591,400 180,000 545 99.4913 2,367,635,400 2013-09-30
1688 2013-10-25 2,355,411,400 2,600 543 99.4837 2,367,635,400 2013-09-30
1689 2013-10-24 2,355,408,800 1,200 543 99.4836 2,367,635,400 2013-09-30
1690 2013-10-22 2,355,407,600 2,400 544 99.4835 2,367,635,400 2013-09-30
1691 2013-10-21 2,355,405,200 1,200 544 99.4834 2,367,635,400 2013-09-30
1692 2013-10-18 2,355,404,000 1,200 544 99.4834 2,367,635,400 2013-09-30
1693 2013-10-17 2,355,402,800 1,200 544 99.4833 2,367,635,400 2013-09-30
1694 2013-10-16 2,355,401,600 1,800 544 99.4833 2,367,635,400 2013-09-30
1695 2013-10-11 2,355,399,800 2,400 543 99.4832 2,367,635,400 2013-09-30
1696 2013-10-10 2,355,397,400 1,200 544 99.4831 2,367,635,400 2013-09-30
1697 2013-10-09 2,355,396,200 1,200 544 99.4831 2,367,635,400 2013-09-30
1698 2013-10-08 2,355,395,000 2,200 544 99.4830 2,367,635,400 2013-09-30
1699 2013-10-07 2,355,392,800 3,800 544 99.4829 2,367,635,400 2013-09-30
1700 2013-10-04 2,355,389,000 4,800 543 99.4828 2,367,635,400 2013-09-30
1701 2013-10-02 2,355,384,200 2,400 543 99.4826 2,367,635,400 2013-09-30
1702 2013-09-27 2,355,381,800 4,800 544 99.4825 2,367,635,400 2013-08-31
1703 2013-09-26 2,355,377,000 1,200 542 99.4823 2,367,635,400 2013-08-31
1704 2013-09-24 2,355,375,800 2,400 542 99.4822 2,367,635,400 2013-08-31
1705 2013-09-19 2,355,373,400 1,200 543 99.4821 2,367,635,400 2013-08-31
1706 2013-09-18 2,355,372,200 1,200 543 99.4820 2,367,635,400 2013-08-31
1707 2013-09-16 2,355,371,000 -27,600 544 99.4820 2,367,635,400 2013-08-31
1708 2013-09-13 2,355,398,600 1,200 542 99.4832 2,367,635,400 2013-08-31
1709 2013-09-12 2,355,397,400 1,200 543 99.4831 2,367,635,400 2013-08-31
1710 2013-09-11 2,355,396,200 2,400 542 99.4831 2,367,635,400 2013-08-31
1711 2013-09-06 2,355,393,800 1,200 545 99.4830 2,367,635,400 2013-08-31
1712 2013-09-05 2,355,392,600 1,200 547 99.4829 2,367,635,400 2013-08-31
1713 2013-09-04 2,355,391,400 -180,000 547 99.4829 2,367,635,400 2013-08-31
1714 2013-09-03 2,355,571,400 1,200 549 99.4905 2,367,635,400 2013-08-31
1715 2013-08-28 2,355,570,200 2,400 550 99.4904 2,367,635,400 2013-07-31
1716 2013-08-27 2,355,567,800 4,800 550 99.4903 2,367,635,400 2013-07-31
1717 2013-08-23 2,355,563,000 -3,600 550 99.4901 2,367,635,400 2013-07-31
1718 2013-08-22 2,355,566,600 2,600 550 99.4903 2,367,635,400 2013-07-31
1719 2013-08-21 2,355,564,000 1,200 550 99.4901 2,367,635,400 2013-07-31
1720 2013-08-20 2,355,562,800 1,200 550 99.4901 2,367,635,400 2013-07-31
1721 2013-08-19 2,355,561,600 3,600 550 99.4900 2,367,635,400 2013-07-31
1722 2013-08-15 2,355,558,000 3,600 550 99.4899 2,367,635,400 2013-07-31
1723 2013-08-13 2,355,554,400 6,000 550 99.4897 2,367,635,400 2013-07-31
1724 2013-08-12 2,355,548,400 3,600 551 99.4895 2,367,635,400 2013-07-31
1725 2013-08-09 2,355,544,800 12,400 551 99.4893 2,367,635,400 2013-07-31
1726 2013-08-08 2,355,532,400 3,600 549 99.4888 2,367,635,400 2013-07-31
1727 2013-08-07 2,355,528,800 1,200 549 99.4887 2,367,635,400 2013-07-31
1728 2013-08-06 2,355,527,600 -3,600 549 99.4886 2,367,635,400 2013-07-31
1729 2013-08-05 2,355,531,200 2,400 548 99.4888 2,367,635,400 2013-07-31
1730 2013-08-01 2,355,528,800 1,000 547 99.4887 2,367,635,400 2013-07-31
1731 2013-07-31 2,355,527,800 1,200 547 99.4886 2,367,635,400 2013-07-31
1732 2013-07-30 2,355,526,600 2,200 546 99.4886 2,367,635,400 2013-06-30
1733 2013-07-29 2,355,524,400 1,200 546 99.4885 2,367,635,400 2013-06-30
1734 2013-07-26 2,355,523,200 2,400 546 99.4884 2,367,635,400 2013-06-30
1735 2013-07-25 2,355,520,800 1,200 549 99.4883 2,367,635,400 2013-06-30
1736 2013-07-24 2,355,519,600 2,400 549 99.4883 2,367,635,400 2013-06-30
1737 2013-07-22 2,355,517,200 1,200 549 99.4882 2,367,635,400 2013-06-30
1738 2013-07-19 2,355,516,000 20,400 549 99.4881 2,367,635,400 2013-06-30
1739 2013-07-18 2,355,495,600 2,200 549 99.4873 2,367,635,400 2013-06-30
1740 2013-07-17 2,355,493,400 2,400 548 99.4872 2,367,635,400 2013-06-30
1741 2013-07-16 2,355,491,000 -1,200 547 99.4871 2,367,635,400 2013-06-30
1742 2013-07-10 2,355,492,200 2,400 549 99.4871 2,367,635,400 2013-06-30
1743 2013-07-05 2,355,489,800 -1,200 549 99.4870 2,367,635,400 2013-06-30
1744 2013-07-04 2,355,491,000 1,200 549 99.4871 2,367,635,400 2013-06-30
1745 2013-07-03 2,355,489,800 1,200 549 99.4870 2,367,635,400 2013-06-30
1746 2013-07-02 2,355,488,600 1,200 549 99.4870 2,367,635,400 2013-06-30
1747 2013-06-27 2,355,487,400 1,200 551 99.4869 2,367,635,400 2013-05-31
1748 2013-06-25 2,355,486,200 1,200 550 99.4869 2,367,635,400 2013-05-31
1749 2013-06-24 2,355,485,000 2,400 547 99.4868 2,367,635,400 2013-05-31
1750 2013-06-17 2,355,482,600 1,200 548 99.4867 2,367,635,400 2013-05-31
1751 2013-06-13 2,355,481,400 1,200 548 99.4867 2,367,635,400 2013-05-31
1752 2013-06-11 2,355,480,200 1,200 548 99.4866 2,367,635,400 2013-05-31
1753 2013-06-07 2,355,479,000 2,400 548 99.4866 2,367,635,400 2013-05-31
1754 2013-06-05 2,355,476,600 3,600 548 99.4865 2,367,635,400 2013-05-31
1755 2013-06-04 2,355,473,000 1,200 548 99.4863 2,367,635,400 2013-05-31
1756 2013-06-03 2,355,471,800 1,200 547 99.4863 2,367,635,400 2013-05-31
1757 2013-05-31 2,355,470,600 3,600 547 99.4862 2,367,635,400 2013-05-31
1758 2013-05-30 2,355,467,000 3,600 547 99.4861 2,367,635,400 2013-04-30
1759 2013-05-29 2,355,463,400 1,200 547 99.4859 2,367,635,400 2013-04-30
1760 2013-05-28 2,355,462,200 2,400 547 99.4858 2,367,635,400 2013-04-30
1761 2013-05-27 2,355,459,800 1,200 547 99.4857 2,367,635,400 2013-04-30
1762 2013-05-24 2,355,458,600 2,400 547 99.4857 2,367,635,400 2013-04-30
1763 2013-05-23 2,355,456,200 6,200 547 99.4856 2,367,635,400 2013-04-30
1764 2013-05-22 2,355,450,000 -1,200 547 99.4853 2,367,635,400 2013-04-30
1765 2013-05-21 2,355,451,200 -1,200 547 99.4854 2,367,635,400 2013-04-30
1766 2013-05-20 2,355,452,400 1,200 550 99.4854 2,367,635,400 2013-04-30
1767 2013-05-16 2,355,451,200 2,400 550 99.4854 2,367,635,400 2013-04-30
1768 2013-05-14 2,355,448,800 1,200 550 99.4853 2,367,635,400 2013-04-30
1769 2013-05-13 2,355,447,600 6,000 550 99.4852 2,367,635,400 2013-04-30
1770 2013-05-10 2,355,441,600 -200 550 99.4850 2,367,635,400 2013-04-30
1771 2013-05-08 2,355,441,800 3,400 551 99.4850 2,367,635,400 2013-04-30
1772 2013-05-07 2,355,438,400 2,200 551 99.4848 2,367,635,400 2013-04-30
1773 2013-05-03 2,355,436,200 2,400 550 99.4848 2,367,635,400 2013-04-30
1774 2013-05-02 2,355,433,800 1,200 550 99.4847 2,367,635,400 2013-04-30
1775 2013-04-30 2,355,432,600 1,200 550 99.4846 2,367,635,400 2013-04-30
1776 2013-04-29 2,355,431,400 2,400 550 99.4845 2,367,635,400 2013-03-31
1777 2013-04-26 2,355,429,000 1,200 550 99.4844 2,367,635,400 2013-03-31
1778 2013-04-25 2,355,427,800 1,200 550 99.4844 2,367,635,400 2013-03-31
1779 2013-04-23 2,355,426,600 1,200 550 99.4843 2,367,635,400 2013-03-31
1780 2013-04-22 2,355,425,400 1,200 550 99.4843 2,367,635,400 2013-03-31
1781 2013-04-19 2,355,424,200 1,200 550 99.4842 2,367,635,400 2013-03-31
1782 2013-04-18 2,355,423,000 1,000 550 99.4842 2,367,635,400 2013-03-31
1783 2013-04-17 2,355,422,000 2,400 550 99.4842 2,367,635,400 2013-03-31
1784 2013-04-15 2,355,419,600 -1,200 550 99.4841 2,367,635,400 2013-03-31
1785 2013-04-11 2,355,420,800 2,400 550 99.4841 2,367,635,400 2013-03-31
1786 2013-04-08 2,355,418,400 3,600 551 99.4840 2,367,635,400 2013-03-31
1787 2013-04-05 2,355,414,800 1,000 551 99.4838 2,367,635,400 2013-03-31
1788 2013-04-02 2,355,413,800 1,200 550 99.4838 2,367,635,400 2013-03-31
1789 2013-03-27 2,355,412,600 5,200 550 99.4838 2,367,635,400 2013-02-28
1790 2013-03-26 2,355,407,400 2,200 550 99.4835 2,367,635,400 2013-02-28
1791 2013-03-25 2,355,405,200 -1,200 550 99.4834 2,367,635,400 2013-02-28
1792 2013-03-22 2,355,406,400 2,400 550 99.4835 2,367,635,400 2013-02-28
1793 2013-03-21 2,355,404,000 1,200 550 99.4834 2,367,635,400 2013-02-28
1794 2013-03-19 2,355,402,800 1,200 550 99.4833 2,367,635,400 2013-02-28
1795 2013-03-18 2,355,401,600 3,600 551 99.4833 2,367,635,400 2013-02-28
1796 2013-03-15 2,355,398,000 1,200 551 99.4831 2,367,635,400 2013-02-28
1797 2013-03-14 2,355,396,800 2,400 551 99.4831 2,367,635,400 2013-02-28
1798 2013-03-12 2,355,394,400 1,200 550 99.4830 2,367,635,400 2013-02-28
1799 2013-03-11 2,355,393,200 1,200 550 99.4829 2,367,635,400 2013-02-28
1800 2013-03-08 2,355,392,000 1,200 550 99.4829 2,367,635,400 2013-02-28
1801 2013-03-07 2,355,390,800 1,200 550 99.4828 2,367,635,400 2013-02-28
1802 2013-03-06 2,355,389,600 10,000 549 99.4828 2,367,635,400 2013-02-28
1803 2013-03-05 2,355,379,600 -8,800 549 99.4824 2,367,635,400 2013-02-28
1804 2013-03-04 2,355,388,400 3,600 549 99.4827 2,367,635,400 2013-02-28
1805 2013-02-27 2,355,384,800 2,400 549 99.4826 2,367,635,400 2013-01-31
1806 2013-02-26 2,355,382,400 1,200 549 99.4825 2,367,635,400 2013-01-31
1807 2013-02-25 2,355,381,200 1,200 549 99.4824 2,367,635,400 2013-01-31
1808 2013-02-22 2,355,380,000 1,200 549 99.4824 2,367,635,400 2013-01-31
1809 2013-02-21 2,355,378,800 3,600 549 99.4823 2,367,635,400 2013-01-31
1810 2013-02-19 2,355,375,200 3,600 549 99.4822 2,367,635,400 2013-01-31
1811 2013-02-18 2,355,371,600 3,600 549 99.4820 2,367,635,400 2013-01-31
1812 2013-02-14 2,355,368,000 4,600 549 99.4819 2,367,635,400 2013-01-31
1813 2013-02-06 2,355,363,400 4,800 549 99.4817 2,367,635,400 2013-01-31
1814 2013-02-05 2,355,358,600 2,400 549 99.4815 2,367,635,400 2013-01-31
1815 2013-02-04 2,355,356,200 2,400 549 99.4814 2,367,635,400 2013-01-31
1816 2013-02-01 2,355,353,800 2,400 548 99.4813 2,367,635,400 2013-01-31
1817 2013-01-31 2,355,351,400 1,200 548 99.4812 2,367,635,400 2013-01-31
1818 2013-01-30 2,355,350,200 -1,000 549 99.4811 2,367,635,400 2012-12-31
1819 2013-01-29 2,355,351,200 3,600 550 99.4812 2,367,635,400 2012-12-31
1820 2013-01-28 2,355,347,600 3,600 550 99.4810 2,367,635,400 2012-12-31
1821 2013-01-24 2,355,344,000 7,200 549 99.4809 2,367,635,400 2012-12-31
1822 2013-01-23 2,355,336,800 3,400 548 99.4806 2,367,635,400 2012-12-31
1823 2013-01-22 2,355,333,400 6,000 547 99.4804 2,367,635,400 2012-12-31
1824 2013-01-21 2,355,327,400 6,000 547 99.4802 2,367,635,400 2012-12-31
1825 2013-01-18 2,355,321,400 3,600 546 99.4799 2,367,635,400 2012-12-31
1826 2013-01-17 2,355,317,800 4,600 546 99.4798 2,367,635,400 2012-12-31
1827 2013-01-16 2,355,313,200 4,800 546 99.4796 2,367,635,400 2012-12-31
1828 2013-01-15 2,355,308,400 1,200 548 99.4794 2,367,635,400 2012-12-31
1829 2013-01-14 2,355,307,200 14,800 549 99.4793 2,367,635,400 2012-12-31
1830 2013-01-11 2,355,292,400 3,600 548 99.4787 2,367,635,400 2012-12-31
1831 2013-01-10 2,355,288,800 2,400 548 99.4785 2,367,635,400 2012-12-31
1832 2013-01-09 2,355,286,400 2,400 548 99.4784 2,367,635,400 2012-12-31
1833 2013-01-08 2,355,284,000 7,200 549 99.4783 2,367,635,400 2012-12-31
1834 2013-01-07 2,355,276,800 2,400 548 99.4780 2,367,635,400 2012-12-31
1835 2013-01-04 2,355,274,400 10,800 548 99.4779 2,367,635,400 2012-12-31
1836 2013-01-03 2,355,263,600 1,200 550 99.4775 2,367,635,400 2012-12-31
1837 2012-12-31 2,355,262,400 1,200 550 99.4774 2,367,635,400 2012-12-31
1838 2012-12-27 2,355,261,200 1,200 550 99.4774 2,367,635,400 2012-11-30
1839 2012-12-24 2,355,260,000 1,000 550 99.4773 2,367,635,400 2012-11-30
1840 2012-12-21 2,355,259,000 2,400 550 99.4773 2,367,635,400 2012-11-30
1841 2012-12-20 2,355,256,600 2,400 550 99.4772 2,367,635,400 2012-11-30
1842 2012-12-19 2,355,254,200 3,600 550 99.4771 2,367,635,400 2012-11-30
1843 2012-12-18 2,355,250,600 1,200 550 99.4769 2,367,635,400 2012-11-30
1844 2012-12-17 2,355,249,400 1,200 551 99.4769 2,367,635,400 2012-11-30
1845 2012-12-14 2,355,248,200 -1,200 551 99.4768 2,367,635,400 2012-11-30
1846 2012-12-13 2,355,249,400 1,200 550 99.4769 2,367,635,400 2012-11-30
1847 2012-12-12 2,355,248,200 -2,400 550 99.4768 2,367,635,400 2012-11-30
1848 2012-12-11 2,355,250,600 -3,000 551 99.4769 2,367,635,400 2012-11-30
1849 2012-12-10 2,355,253,600 2,400 551 99.4770 2,367,635,400 2012-11-30
1850 2012-12-07 2,355,251,200 1,200 551 99.4769 2,367,635,400 2012-11-30
1851 2012-12-05 2,355,250,000 4,800 549 99.4769 2,367,635,400 2012-11-30
1852 2012-12-04 2,355,245,200 -1,200 550 99.4767 2,367,635,400 2012-11-30
1853 2012-11-30 2,355,246,400 2,400 547 99.4767 2,367,635,400 2012-11-30
1854 2012-11-27 2,355,244,000 4,800 547 99.4766 2,367,635,400 2012-11-05
1855 2012-11-26 2,355,239,200 1,200 548 99.4764 2,367,635,400 2012-11-05
1856 2012-11-23 2,355,238,000 1,200 548 99.4764 2,367,635,400 2012-11-05
1857 2012-11-19 2,355,236,800 2,400 548 99.4763 2,367,635,400 2012-11-05
1858 2012-11-16 2,355,234,400 2,400 548 99.4762 2,367,635,400 2012-11-05
1859 2012-11-14 2,355,232,000 1,200 546 99.4761 2,367,635,400 2012-11-05
1860 2012-11-13 2,355,230,800 2,200 547 99.4761 2,367,635,400 2012-11-05
1861 2012-11-12 2,355,228,600 1,200 546 99.4760 2,367,635,400 2012-11-05
1862 2012-11-09 2,355,227,400 2,400 546 99.4759 2,367,635,400 2012-11-05
1863 2012-11-08 2,355,225,000 2,200 546 99.4758 2,367,635,400 2012-11-05
1864 2012-11-07 2,355,222,800 2,400 547 99.4757 2,367,635,400 2012-11-05
1865 2012-11-06 2,355,220,400 3,600 547 99.4756 2,367,635,400 2012-11-05
1866 2012-11-05 2,355,216,800 -6,000 548 99.4755 2,367,635,400 2012-11-05
1867 2012-11-02 2,355,222,800 2,400 548 99.3832 2,369,839,400 2012-10-31
1868 2012-10-30 2,355,220,400 -581,600 549 99.3831 2,369,839,400 2012-09-30
1869 2012-10-29 2,355,802,000 200 547 99.4077 2,369,839,400 2012-09-30
1870 2012-10-26 2,355,801,800 7,200 547 99.4077 2,369,839,400 2012-09-30
1871 2012-10-25 2,355,794,600 1,200 548 99.4074 2,369,839,400 2012-09-30
1872 2012-10-24 2,355,793,400 2,400 547 99.4073 2,369,839,400 2012-09-30
1873 2012-10-19 2,355,791,000 6,000 547 99.4072 2,369,839,400 2012-09-30
1874 2012-10-18 2,355,785,000 4,800 548 99.4069 2,369,839,400 2012-09-30
1875 2012-10-17 2,355,780,200 1,200 548 99.4067 2,369,839,400 2012-09-30
1876 2012-10-15 2,355,779,000 6,000 551 99.4067 2,369,839,400 2012-09-30
1877 2012-10-12 2,355,773,000 1,200 551 99.4064 2,369,839,400 2012-09-30
1878 2012-10-11 2,355,771,800 1,200 550 99.4064 2,369,839,400 2012-09-30
1879 2012-10-10 2,355,770,600 1,200 550 99.4063 2,369,839,400 2012-09-30
1880 2012-10-09 2,355,769,400 1,200 551 99.4063 2,369,839,400 2012-09-30
1881 2012-10-08 2,355,768,200 231,452,200 550 99.4062 2,369,839,400 2012-09-30
1882 2012-09-28 2,124,316,000 1,200 550 89.6397 2,369,839,400 2012-08-31
1883 2012-09-25 2,124,314,800 -1,617,600 550 89.6396 2,369,839,400 2012-08-31
1884 2012-09-19 2,125,932,400 1,200 550 89.7079 2,369,839,400 2012-08-31
1885 2012-09-14 2,125,931,200 1,200 551 89.7078 2,369,839,400 2012-08-31
1886 2012-09-11 2,125,930,000 2,400 551 89.7078 2,369,839,400 2012-08-31
1887 2012-09-10 2,125,927,600 200 552 89.7077 2,369,839,400 2012-08-31
1888 2012-09-06 2,125,927,400 2,400 553 89.7077 2,369,839,400 2012-08-31
1889 2012-09-04 2,125,925,000 1,200 553 89.7076 2,369,839,400 2012-08-31
1890 2012-09-03 2,125,923,800 2,400 554 89.7075 2,369,839,400 2012-08-31
1891 2012-08-30 2,125,921,400 2,400 553 89.7074 2,369,839,400 2012-07-31
1892 2012-08-29 2,125,919,000 1,200 553 89.7073 2,369,839,400 2012-07-31
1893 2012-08-28 2,125,917,800 1,200 553 89.7073 2,369,839,400 2012-07-31
1894 2012-08-27 2,125,916,600 2,400 553 89.7072 2,369,839,400 2012-07-31
1895 2012-08-22 2,125,914,200 3,600 553 89.7071 2,369,839,400 2012-07-31
1896 2012-08-21 2,125,910,600 1,200 553 89.7069 2,369,839,400 2012-07-31
1897 2012-08-17 2,125,909,400 1,200 553 89.7069 2,369,839,400 2012-07-31
1898 2012-08-16 2,125,908,200 1,200 553 89.7068 2,369,839,400 2012-07-31
1899 2012-08-14 2,125,907,000 1,200 553 89.7068 2,369,839,400 2012-07-31
1900 2012-08-10 2,125,905,800 3,600 553 89.7067 2,369,839,400 2012-07-31
1901 2012-08-08 2,125,902,200 2,400 553 89.7066 2,369,839,400 2012-07-31
1902 2012-08-03 2,125,899,800 1,200 553 89.7065 2,369,839,400 2012-07-31
1903 2012-08-02 2,125,898,600 4,800 553 89.7064 2,369,839,400 2012-07-31
1904 2012-08-01 2,125,893,800 2,000 552 89.7062 2,369,839,400 2012-07-31
1905 2012-07-31 2,125,891,800 3,000 552 89.7062 2,369,839,400 2012-07-31
1906 2012-07-30 2,125,888,800 -10,800 552 89.7060 2,369,839,400 2012-06-30
1907 2012-07-23 2,125,899,600 -6,000 553 89.7065 2,369,839,400 2012-06-30
1908 2012-07-19 2,125,905,600 1,200 553 89.7067 2,369,839,400 2012-06-30
1909 2012-07-18 2,125,904,400 2,200 553 89.7067 2,369,839,400 2012-06-30
1910 2012-07-13 2,125,902,200 -1,200 554 89.7066 2,369,839,400 2012-06-30
1911 2012-07-12 2,125,903,400 200 554 89.7066 2,369,839,400 2012-06-30
1912 2012-07-10 2,125,903,200 1,200 554 89.7066 2,369,839,400 2012-06-30
1913 2012-07-09 2,125,902,000 7,200 554 89.7066 2,369,839,400 2012-06-30
1914 2012-07-05 2,125,894,800 2,400 553 89.7063 2,369,839,400 2012-06-30
1915 2012-07-04 2,125,892,400 1,200 553 89.7062 2,369,839,400 2012-06-30
1916 2012-07-03 2,125,891,200 2,400 553 89.7061 2,369,839,400 2012-06-30
1917 2012-06-29 2,125,888,800 1,200 553 89.7060 2,369,839,400 2012-05-31
1918 2012-06-28 2,125,887,600 1,200 553 89.7060 2,369,839,400 2012-05-31
1919 2012-06-27 2,125,886,400 1,200 553 89.7059 2,369,839,400 2012-05-31
1920 2012-06-26 2,125,885,200 -1,200 553 89.7059 2,369,839,400 2012-05-31
1921 2012-06-25 2,125,886,400 1,200 553 89.7059 2,369,839,400 2012-05-31
1922 2012-06-22 2,125,885,200 2,400 554 89.7059 2,369,839,400 2012-05-31
1923 2012-06-21 2,125,882,800 2,200 553 89.7058 2,369,839,400 2012-05-31
1924 2012-06-14 2,125,880,600 1,200 554 89.7057 2,369,839,400 2012-05-31
1925 2012-06-13 2,125,879,400 2,400 553 89.7056 2,369,839,400 2012-05-31
1926 2012-06-12 2,125,877,000 -1,200 553 89.7055 2,369,839,400 2012-05-31
1927 2012-06-11 2,125,878,200 1,200 553 89.7056 2,369,839,400 2012-05-31
1928 2012-06-08 2,125,877,000 1,200 553 89.7055 2,369,839,400 2012-05-31
1929 2012-06-07 2,125,875,800 1,200 553 89.7055 2,369,839,400 2012-05-31
1930 2012-06-06 2,125,874,600 1,200 553 89.7054 2,369,839,400 2012-05-31
1931 2012-06-05 2,125,873,400 1,200 553 89.7054 2,369,839,400 2012-05-31
1932 2012-06-01 2,125,872,200 1,200 553 89.7053 2,369,839,400 2012-05-31
1933 2012-05-25 2,125,871,000 1,200 553 89.7053 2,369,839,400 2012-04-30
1934 2012-05-24 2,125,869,800 2,400 554 89.7052 2,369,839,400 2012-04-30
1935 2012-05-23 2,125,867,400 3,600 554 89.7051 2,369,839,400 2012-04-30
1936 2012-05-16 2,125,863,800 1,200 552 89.7050 2,369,839,400 2012-04-30
1937 2012-05-09 2,125,862,600 2,400 553 89.7049 2,369,839,400 2012-04-30
1938 2012-05-04 2,125,860,200 1,200 554 89.7048 2,369,839,400 2012-04-30
1939 2012-05-03 2,125,859,000 2,400 554 89.7048 2,369,839,400 2012-04-30
1940 2012-05-02 2,125,856,600 2,400 554 89.7047 2,369,839,400 2012-04-30
1941 2012-04-30 2,125,854,200 1,200 554 89.7046 2,369,839,400 2012-04-30
1942 2012-04-27 2,125,853,000 2,400 554 89.7045 2,369,839,400 2012-03-31
1943 2012-04-26 2,125,850,600 -2,400 554 89.7044 2,369,839,400 2012-03-31
1944 2012-04-25 2,125,853,000 2,400 554 89.7045 2,369,839,400 2012-03-31
1945 2012-04-24 2,125,850,600 2,400 554 89.7044 2,369,839,400 2012-03-31
1946 2012-04-20 2,125,848,200 1,200 554 89.7043 2,369,839,400 2012-03-31
1947 2012-04-19 2,125,847,000 4,800 554 89.7043 2,369,839,400 2012-03-31
1948 2012-04-18 2,125,842,200 2,400 554 89.7041 2,369,839,400 2012-03-31
1949 2012-04-11 2,125,839,800 2,400 555 89.7040 2,369,839,400 2012-03-31
1950 2012-04-05 2,125,837,400 -9,000 555 89.7039 2,369,839,400 2012-03-31
1951 2012-04-03 2,125,846,400 1,200 555 89.7042 2,369,839,400 2012-03-31
1952 2012-04-02 2,125,845,200 1,200 556 89.7042 2,369,839,400 2012-03-31
1953 2012-03-30 2,125,844,000 2,200 556 89.7041 2,369,839,400 2012-02-29
1954 2012-03-28 2,125,841,800 1,200 555 89.7040 2,369,839,400 2012-02-29
1955 2012-03-26 2,125,840,600 1,200 555 89.7040 2,369,839,400 2012-02-29
1956 2012-03-23 2,125,839,400 1,200 555 89.7039 2,369,839,400 2012-02-29
1957 2012-03-22 2,125,838,200 -1,200 555 89.7039 2,369,839,400 2012-02-29
1958 2012-03-21 2,125,839,400 -2,400 555 89.7039 2,369,839,400 2012-02-29
1959 2012-03-20 2,125,841,800 3,600 555 89.7040 2,369,839,400 2012-02-29
1960 2012-03-15 2,125,838,200 2,400 556 89.7039 2,369,839,400 2012-02-29
1961 2012-03-12 2,125,835,800 -1,200 556 89.7038 2,369,839,400 2012-02-29
1962 2012-03-09 2,125,837,000 2,400 556 89.7038 2,369,839,400 2012-02-29
1963 2012-03-08 2,125,834,600 2,400 556 89.7037 2,369,839,400 2012-02-29
1964 2012-03-07 2,125,832,200 2,400 557 89.7036 2,369,839,400 2012-02-29
1965 2012-03-06 2,125,829,800 2,400 557 89.7035 2,369,839,400 2012-02-29
1966 2012-03-05 2,125,827,400 2,400 558 89.7034 2,369,839,400 2012-02-29
1967 2012-03-02 2,125,825,000 2,400 558 89.7033 2,369,839,400 2012-02-29
1968 2012-02-28 2,125,822,600 1,200 559 89.7032 2,369,839,400 2012-02-16
1969 2012-02-27 2,125,821,400 2,400 560 89.7032 2,369,839,400 2012-02-16
1970 2012-02-24 2,125,819,000 3,200 561 89.7031 2,369,839,400 2012-02-16
1971 2012-02-21 2,125,815,800 4,800 558 89.7029 2,369,839,400 2012-02-16
1972 2012-02-20 2,125,811,000 1,200 558 89.7027 2,369,839,400 2012-02-16
1973 2012-02-17 2,125,809,800 2,400 556 89.7027 2,369,839,400 2012-02-16
1974 2012-02-15 2,125,807,400 4,800 558 89.6324 2,371,695,400 2012-01-31
1975 2012-02-13 2,125,802,600 -1,200 560 89.6322 2,371,695,400 2012-01-31
1976 2012-02-10 2,125,803,800 -1,844,000 562 89.6322 2,371,695,400 2012-01-31
1977 2012-02-09 2,127,647,800 1,200 559 89.7100 2,371,695,400 2012-01-31
1978 2012-02-08 2,127,646,600 4,800 558 89.7099 2,371,695,400 2012-01-31
1979 2012-02-07 2,127,641,800 1,200 558 89.7097 2,371,695,400 2012-01-31
1980 2012-02-06 2,127,640,600 1,200 558 89.7097 2,371,695,400 2012-01-31
1981 2012-02-03 2,127,639,400 1,200 558 89.7096 2,371,695,400 2012-01-31
1982 2012-02-01 2,127,638,200 1,200 558 89.7096 2,371,695,400 2012-01-31
1983 2012-01-31 2,127,637,000 1,200 558 89.7095 2,371,695,400 2012-01-31
1984 2012-01-30 2,127,635,800 -1,200 558 89.7095 2,371,695,400 2011-12-31
1985 2012-01-27 2,127,637,000 2,400 560 89.7095 2,371,695,400 2011-12-31
1986 2012-01-26 2,127,634,600 2,400 560 89.7094 2,371,695,400 2011-12-31
1987 2012-01-20 2,127,632,200 1,200 559 89.7093 2,371,695,400 2011-12-31
1988 2012-01-18 2,127,631,000 -5,000 559 89.7093 2,371,695,400 2011-12-31
1989 2012-01-16 2,127,636,000 3,400 559 89.7095 2,371,695,400 2011-12-31
1990 2012-01-11 2,127,632,600 -3,600 560 89.7094 2,371,695,400 2011-12-31
1991 2012-01-10 2,127,636,200 200 560 89.7095 2,371,695,400 2011-12-31
1992 2012-01-04 2,127,636,000 -1,200 560 89.7095 2,371,695,400 2011-12-31
1993 2012-01-03 2,127,637,200 2,400 560 89.7095 2,371,695,400 2011-12-31
1994 2011-12-30 2,127,634,800 -1,400 560 89.7094 2,371,695,400 2011-11-30
1995 2011-12-22 2,127,636,200 -1,200 560 89.7095 2,371,695,400 2011-11-30
1996 2011-12-15 2,127,637,400 -1,400 559 89.7096 2,371,695,400 2011-11-30
1997 2011-12-14 2,127,638,800 1,200 559 89.7096 2,371,695,400 2011-11-30
1998 2011-12-13 2,127,637,600 2,400 559 89.7096 2,371,695,400 2011-11-30
1999 2011-12-12 2,127,635,200 2,400 559 89.7095 2,371,695,400 2011-11-30
2000 2011-12-07 2,127,632,800 1,200 559 89.7094 2,371,695,400 2011-11-30
2001 2011-12-05 2,127,631,600 -2,400 559 89.7093 2,371,695,400 2011-11-30
2002 2011-11-30 2,127,634,000 1,200 558 89.7094 2,371,695,400 2011-11-30
2003 2011-11-29 2,127,632,800 7,200 558 89.7094 2,371,695,400 2011-10-31
2004 2011-11-25 2,127,625,600 -1,200 558 89.7091 2,371,695,400 2011-10-31
2005 2011-11-23 2,127,626,800 -1,200 558 89.7091 2,371,695,400 2011-10-31
2006 2011-11-17 2,127,628,000 -162,000 559 89.7092 2,371,695,400 2011-10-31
2007 2011-11-16 2,127,790,000 -686,400 559 89.7160 2,371,695,400 2011-10-31
2008 2011-11-15 2,128,476,400 -310,800 559 89.7449 2,371,695,400 2011-10-31
2009 2011-11-11 2,128,787,200 1,200 559 89.7580 2,371,695,400 2011-10-31
2010 2011-11-09 2,128,786,000 1,000 560 89.7580 2,371,695,400 2011-10-31
2011 2011-11-03 2,128,785,000 3,600 559 89.7579 2,371,695,400 2011-10-31
2012 2011-11-02 2,128,781,400 200 559 89.7578 2,371,695,400 2011-10-31
2013 2011-11-01 2,128,781,200 1,200 559 89.7578 2,371,695,400 2011-10-31
2014 2011-10-31 2,128,780,000 8,400 559 89.7577 2,371,695,400 2011-10-31
2015 2011-10-27 2,128,771,600 2,400 560 89.7574 2,371,695,400 2011-09-30
2016 2011-10-26 2,128,769,200 -7,200 558 89.7573 2,371,695,400 2011-09-30
2017 2011-10-25 2,128,776,400 1,200 558 89.7576 2,371,695,400 2011-09-30
2018 2011-10-21 2,128,775,200 -1,200 558 89.7575 2,371,695,400 2011-09-30
2019 2011-10-20 2,128,776,400 1,200 559 89.7576 2,371,695,400 2011-09-30
2020 2011-10-19 2,128,775,200 -9,600 559 89.7575 2,371,695,400 2011-09-30
2021 2011-10-18 2,128,784,800 2,400 559 89.7579 2,371,695,400 2011-09-30
2022 2011-10-17 2,128,782,400 -1,200 559 89.7578 2,371,695,400 2011-09-30
2023 2011-10-14 2,128,783,600 1,200 560 89.7579 2,371,695,400 2011-09-30
2024 2011-10-12 2,128,782,400 -1,200 559 89.7578 2,371,695,400 2011-09-30
2025 2011-10-11 2,128,783,600 1,200 558 89.7579 2,371,695,400 2011-09-30
2026 2011-10-06 2,128,782,400 2,400 559 89.7578 2,371,695,400 2011-09-30
2027 2011-10-04 2,128,780,000 2,400 559 89.7577 2,371,695,400 2011-09-30
2028 2011-09-28 2,128,777,600 4,800 560 89.7576 2,371,695,400 2011-09-19
2029 2011-09-27 2,128,772,800 -1,200 560 89.7574 2,371,695,400 2011-09-19
2030 2011-09-26 2,128,774,000 -1,200 560 89.7575 2,371,695,400 2011-09-19
2031 2011-09-22 2,128,775,200 1,200 560 89.7575 2,371,695,400 2011-09-19
2032 2011-09-16 2,128,774,000 1,200 561 89.3990 2,381,206,400 2011-08-31
2033 2011-09-15 2,128,772,800 -1,200 561 89.3989 2,381,206,400 2011-08-31
2034 2011-09-14 2,128,774,000 -9,512,200 561 89.3990 2,381,206,400 2011-08-31
2035 2011-09-07 2,138,286,200 2,400 561 89.7984 2,381,206,400 2011-08-31
2036 2011-09-06 2,138,283,800 350,001,000 561 89.7983 2,381,206,400 2011-08-31
2037 2011-09-05 1,788,282,800 11,200 561 75.0999 2,381,206,400 2011-08-31
2038 2011-09-02 1,788,271,600 -200 562 75.0994 2,381,206,400 2011-08-31
2039 2011-08-31 1,788,271,800 1,200 560 75.0994 2,381,206,400 2011-08-31
2040 2011-08-30 1,788,270,600 1,200 560 75.0994 2,381,206,400 2011-07-31
2041 2011-08-19 1,788,269,400 1,200 561 75.0993 2,381,206,400 2011-07-31
2042 2011-08-18 1,788,268,200 350,002,400 562 75.0993 2,381,206,400 2011-07-31
2043 2011-08-16 1,438,265,800 1,200 561 60.4007 2,381,206,400 2011-07-31
2044 2011-08-15 1,438,264,600 1,000 561 60.4007 2,381,206,400 2011-07-31
2045 2011-08-11 1,438,263,600 1,000 561 60.4006 2,381,206,400 2011-07-31
2046 2011-08-10 1,438,262,600 1,200 561 60.4006 2,381,206,400 2011-07-31
2047 2011-08-09 1,438,261,400 1,200 561 60.4005 2,381,206,400 2011-07-31
2048 2011-08-08 1,438,260,200 1,600 561 60.4005 2,381,206,400 2011-07-31
2049 2011-08-05 1,438,258,600 3,400 561 60.4004 2,381,206,400 2011-07-31
2050 2011-08-04 1,438,255,200 -7,200 562 60.4003 2,381,206,400 2011-07-31
2051 2011-08-03 1,438,262,400 2,400 561 60.4006 2,381,206,400 2011-07-31
2052 2011-08-02 1,438,260,000 3,400 561 60.4005 2,381,206,400 2011-07-31
2053 2011-07-29 1,438,256,600 2,400 561 60.4003 2,381,206,400 2011-06-30
2054 2011-07-28 1,438,254,200 3,600 561 60.4002 2,381,206,400 2011-06-30
2055 2011-07-27 1,438,250,600 -2,400 561 60.4001 2,381,206,400 2011-06-30
2056 2011-07-25 1,438,253,000 3,600 563 60.4002 2,381,206,400 2011-06-30
2057 2011-07-22 1,438,249,400 1,200 563 60.4000 2,381,206,400 2011-06-30
2058 2011-07-21 1,438,248,200 1,200 563 60.4000 2,381,206,400 2011-06-30
2059 2011-07-19 1,438,247,000 1,200 564 60.3999 2,381,206,400 2011-06-30
2060 2011-07-18 1,438,245,800 -2,400 565 60.3999 2,381,206,400 2011-06-30
2061 2011-07-15 1,438,248,200 1,200 564 60.4000 2,381,206,400 2011-06-30
2062 2011-07-14 1,438,247,000 -1,200 564 60.3999 2,381,206,400 2011-06-30
2063 2011-07-13 1,438,248,200 2,400 564 60.4000 2,381,206,400 2011-06-30
2064 2011-07-12 1,438,245,800 2,400 564 60.3999 2,381,206,400 2011-06-30
2065 2011-07-07 1,438,243,400 3,600 563 60.3998 2,381,206,400 2011-06-30
2066 2011-07-06 1,438,239,800 2,400 563 60.3996 2,381,206,400 2011-06-30
2067 2011-07-05 1,438,237,400 1,200 563 60.3995 2,381,206,400 2011-06-30
2068 2011-07-04 1,438,236,200 1,200 562 60.3995 2,381,206,400 2011-06-30
2069 2011-06-30 1,438,235,000 2,400 562 60.3994 2,381,206,400 2011-06-30
2070 2011-06-28 1,438,232,600 -2,200 562 60.3993 2,381,206,400 2011-05-31
2071 2011-06-23 1,438,234,800 2,400 561 60.3994 2,381,206,400 2011-05-31
2072 2011-06-17 1,438,232,400 2,400 561 60.3993 2,381,206,400 2011-05-31
2073 2011-06-16 1,438,230,000 7,200 561 60.3992 2,381,206,400 2011-05-31
2074 2011-06-15 1,438,222,800 200 561 60.3989 2,381,206,400 2011-05-31
2075 2011-06-13 1,438,222,600 1,200 559 60.3989 2,381,206,400 2011-05-31
2076 2011-06-10 1,438,221,400 -2,400 559 60.3989 2,381,206,400 2011-05-31
2077 2011-06-08 1,438,223,800 1,000 560 60.3990 2,381,206,400 2011-05-31
2078 2011-06-07 1,438,222,800 3,400 559 60.3989 2,381,206,400 2011-05-31
2079 2011-06-02 1,438,219,400 2,400 560 60.3988 2,381,206,400 2011-05-31
2080 2011-06-01 1,438,217,000 1,200 559 60.3987 2,381,206,400 2011-05-31
2081 2011-05-31 1,438,215,800 1,200 559 60.3986 2,381,206,400 2011-05-31
2082 2011-05-27 1,438,214,600 1,200 558 60.3986 2,381,206,400 2011-04-30
2083 2011-05-26 1,438,213,400 -2,000 558 60.3985 2,381,206,400 2011-04-30
2084 2011-05-25 1,438,215,400 -6,000 558 60.3986 2,381,206,400 2011-04-30
2085 2011-05-24 1,438,221,400 200 559 60.3989 2,381,206,400 2011-04-30
2086 2011-05-23 1,438,221,200 3,600 559 60.3988 2,381,206,400 2011-04-30
2087 2011-05-20 1,438,217,600 1,200 559 60.3987 2,381,206,400 2011-04-30
2088 2011-05-19 1,438,216,400 1,200 560 60.3986 2,381,206,400 2011-04-30
2089 2011-05-18 1,438,215,200 2,400 560 60.3986 2,381,206,400 2011-04-30
2090 2011-05-17 1,438,212,800 2,400 560 60.3985 2,381,206,400 2011-04-30
2091 2011-05-16 1,438,210,400 2,400 559 60.3984 2,381,206,400 2011-04-30
2092 2011-05-13 1,438,208,000 5,800 560 60.3983 2,381,206,400 2011-04-30
2093 2011-05-12 1,438,202,200 6,000 560 60.3980 2,381,206,400 2011-04-30
2094 2011-05-09 1,438,196,200 7,000 558 60.3978 2,381,206,400 2011-04-30
2095 2011-05-06 1,438,189,200 -1,200 558 60.3975 2,381,206,400 2011-04-30
2096 2011-05-05 1,438,190,400 7,000 559 60.3976 2,381,206,400 2011-04-30
2097 2011-05-04 1,438,183,400 3,600 559 60.3973 2,381,206,400 2011-04-30
2098 2011-05-03 1,438,179,800 3,600 558 60.3971 2,381,206,400 2011-04-30
2099 2011-04-29 1,438,176,200 2,200 558 60.3970 2,381,206,400 2011-03-31
2100 2011-04-28 1,438,174,000 2,200 558 60.3969 2,381,206,400 2011-03-31
2101 2011-04-27 1,438,171,800 3,600 557 60.3968 2,381,206,400 2011-03-31
2102 2011-04-26 1,438,168,200 9,800 558 60.3966 2,381,206,400 2011-03-31
2103 2011-04-21 1,438,158,400 1,200 558 60.3962 2,381,206,400 2011-03-31
2104 2011-04-19 1,438,157,200 3,600 558 60.3962 2,381,206,400 2011-03-31
2105 2011-04-18 1,438,153,600 4,400 558 60.3960 2,381,206,400 2011-03-31
2106 2011-04-15 1,438,149,200 1,200 558 60.3958 2,381,206,400 2011-03-31
2107 2011-04-14 1,438,148,000 1,200 558 60.3958 2,381,206,400 2011-03-31
2108 2011-04-13 1,438,146,800 1,400 558 60.3957 2,381,206,400 2011-03-31
2109 2011-04-12 1,438,145,400 1,200 557 60.3957 2,381,206,400 2011-03-31
2110 2011-04-11 1,438,144,200 4,600 558 60.3956 2,381,206,400 2011-03-31
2111 2011-04-08 1,438,139,600 4,600 556 60.3954 2,381,206,400 2011-03-31
2112 2011-04-07 1,438,135,000 50,007,200 557 60.3952 2,381,206,400 2011-03-31
2113 2011-04-06 1,388,127,800 -400 559 58.2951 2,381,206,400 2011-03-31
2114 2011-04-04 1,388,128,200 1,200 559 58.2952 2,381,206,400 2011-03-31
2115 2011-03-31 1,388,127,000 3,400 562 58.2951 2,381,206,400 2011-03-31
2116 2011-03-30 1,388,123,600 1,200 562 58.2950 2,381,206,400 2011-03-18
2117 2011-03-29 1,388,122,400 -13,000 559 58.2949 2,381,206,400 2011-03-18
2118 2011-03-28 1,388,135,400 2,200 560 58.2955 2,381,206,400 2011-03-18
2119 2011-03-25 1,388,133,200 2,400 560 58.2954 2,381,206,400 2011-03-18
2120 2011-03-24 1,388,130,800 3,600 560 58.2953 2,381,206,400 2011-03-18
2121 2011-03-23 1,388,127,200 200 560 58.2951 2,381,206,400 2011-03-18
2122 2011-03-22 1,388,127,000 2,400 560 58.2951 2,381,206,400 2011-03-18
2123 2011-03-18 1,388,124,600 1,200 560 58.2950 2,381,206,400 2011-03-18
2124 2011-03-17 1,388,123,400 1,200 560 59.5453 2,331,206,400 2011-02-28
2125 2011-03-15 1,388,122,200 1,200 560 59.5452 2,331,206,400 2011-02-28
2126 2011-03-11 1,388,121,000 7,200 558 59.5452 2,331,206,400 2011-02-28
2127 2011-03-10 1,388,113,800 -1,200 558 59.5449 2,331,206,400 2011-02-28
2128 2011-03-09 1,388,115,000 1,200 559 59.5449 2,331,206,400 2011-02-28
2129 2011-03-08 1,388,113,800 2,400 559 59.5449 2,331,206,400 2011-02-28
2130 2011-03-07 1,388,111,400 3,600 558 59.5448 2,331,206,400 2011-02-28
2131 2011-03-04 1,388,107,800 -1,200 558 59.5446 2,331,206,400 2011-02-28
2132 2011-03-03 1,388,109,000 1,000 558 59.5447 2,331,206,400 2011-02-28
2133 2011-03-02 1,388,108,000 1,200 559 59.5446 2,331,206,400 2011-02-28
2134 2011-03-01 1,388,106,800 1,200 560 59.5446 2,331,206,400 2011-02-28
2135 2011-02-28 1,388,105,600 -2,400 559 59.5445 2,331,206,400 2011-02-28
2136 2011-02-25 1,388,108,000 2,400 558 59.5446 2,331,206,400 2011-01-31
2137 2011-02-23 1,388,105,600 5,000 559 59.5445 2,331,206,400 2011-01-31
2138 2011-02-22 1,388,100,600 8,200 559 59.5443 2,331,206,400 2011-01-31
2139 2011-02-17 1,388,092,400 -37,600 559 59.5440 2,331,206,400 2011-01-31
2140 2011-02-15 1,388,130,000 -12,000 559 59.5456 2,331,206,400 2011-01-31
2141 2011-02-14 1,388,142,000 -14,200 559 59.5461 2,331,206,400 2011-01-31
2142 2011-02-09 1,388,156,200 2,400 559 59.5467 2,331,206,400 2011-01-31
2143 2011-02-08 1,388,153,800 1,200 560 59.5466 2,331,206,400 2011-01-31
2144 2011-02-07 1,388,152,600 1,200 560 59.5465 2,331,206,400 2011-01-31
2145 2011-02-01 1,388,151,400 1,200 560 59.5465 2,331,206,400 2011-01-31
2146 2011-01-31 1,388,150,200 1,200 560 59.5464 2,331,206,400 2011-01-31
2147 2011-01-28 1,388,149,000 -1,200 559 59.5464 2,331,206,400 2010-12-31
2148 2011-01-27 1,388,150,200 7,200 559 59.5464 2,331,206,400 2010-12-31
2149 2011-01-25 1,388,143,000 1,000 559 59.5461 2,331,206,400 2010-12-31
2150 2011-01-24 1,388,142,000 181,200 559 59.5461 2,331,206,400 2010-12-31
2151 2011-01-21 1,387,960,800 2,200 559 59.5383 2,331,206,400 2010-12-31
2152 2011-01-20 1,387,958,600 -179,000 558 59.5382 2,331,206,400 2010-12-31
2153 2011-01-19 1,388,137,600 2,400 558 59.5459 2,331,206,400 2010-12-31
2154 2011-01-18 1,388,135,200 1,200 558 59.5458 2,331,206,400 2010-12-31
2155 2011-01-17 1,388,134,000 10,800 558 59.5457 2,331,206,400 2010-12-31
2156 2011-01-13 1,388,123,200 3,400 558 59.5453 2,331,206,400 2010-12-31
2157 2011-01-12 1,388,119,800 3,400 558 59.5451 2,331,206,400 2010-12-31
2158 2011-01-11 1,388,116,400 1,400 559 59.5450 2,331,206,400 2010-12-31
2159 2011-01-10 1,388,115,000 1,200 558 59.5449 2,331,206,400 2010-12-31
2160 2011-01-07 1,388,113,800 1,000 558 59.5449 2,331,206,400 2010-12-31
2161 2011-01-06 1,388,112,800 1,400 558 59.5448 2,331,206,400 2010-12-31
2162 2011-01-05 1,388,111,400 2,600 560 59.5448 2,331,206,400 2010-12-31
2163 2010-12-31 1,388,108,800 1,200 560 59.5447 2,331,206,400 2010-12-31
2164 2010-12-30 1,388,107,600 1,200 560 59.5446 2,331,206,400 2010-11-30
2165 2010-12-29 1,388,106,400 1,200 562 59.5446 2,331,206,400 2010-11-30
2166 2010-12-28 1,388,105,200 -1,200 562 59.5445 2,331,206,400 2010-11-30
2167 2010-12-24 1,388,106,400 1,200 560 59.5446 2,331,206,400 2010-11-30
2168 2010-12-22 1,388,105,200 1,200 562 59.5445 2,331,206,400 2010-11-30
2169 2010-12-21 1,388,104,000 3,200 561 59.5444 2,331,206,400 2010-11-30
2170 2010-12-17 1,388,100,800 1,200 561 59.5443 2,331,206,400 2010-11-30
2171 2010-12-15 1,388,099,600 1,200 561 59.5443 2,331,206,400 2010-11-30
2172 2010-12-14 1,388,098,400 1,200 561 59.5442 2,331,206,400 2010-11-30
2173 2010-12-13 1,388,097,200 2,400 562 59.5442 2,331,206,400 2010-11-30
2174 2010-12-09 1,388,094,800 1,200 562 59.5441 2,331,206,400 2010-11-30
2175 2010-12-08 1,388,093,600 3,400 562 59.5440 2,331,206,400 2010-11-30
2176 2010-12-07 1,388,090,200 4,800 561 59.5439 2,331,206,400 2010-11-30
2177 2010-12-06 1,388,085,400 2,000 562 59.5437 2,331,206,400 2010-11-30
2178 2010-12-03 1,388,083,400 1,200 564 59.5436 2,331,206,400 2010-11-30
2179 2010-12-02 1,388,082,200 2,400 563 59.5435 2,331,206,400 2010-11-30
2180 2010-12-01 1,388,079,800 2,600 563 59.5434 2,331,206,400 2010-11-30
2181 2010-11-30 1,388,077,200 1,200 562 59.5433 2,331,206,400 2010-11-30
2182 2010-11-26 1,388,076,000 1,400 562 59.5432 2,331,206,400 2010-10-31
2183 2010-11-25 1,388,074,600 2,400 563 59.5432 2,331,206,400 2010-10-31
2184 2010-11-24 1,388,072,200 2,400 563 59.5431 2,331,206,400 2010-10-31
2185 2010-11-23 1,388,069,800 2,400 565 59.5430 2,331,206,400 2010-10-31
2186 2010-11-22 1,388,067,400 1,200 566 59.5429 2,331,206,400 2010-10-31
2187 2010-11-19 1,388,066,200 7,200 566 59.5428 2,331,206,400 2010-10-31
2188 2010-11-18 1,388,059,000 8,600 566 59.5425 2,331,206,400 2010-10-31
2189 2010-11-17 1,388,050,400 5,600 566 59.5421 2,331,206,400 2010-10-31
2190 2010-11-16 1,388,044,800 3,400 566 59.5419 2,331,206,400 2010-10-31
2191 2010-11-15 1,388,041,400 1,200 566 59.5418 2,331,206,400 2010-10-31
2192 2010-11-12 1,388,040,200 9,600 567 59.5417 2,331,206,400 2010-10-31
2193 2010-11-11 1,388,030,600 7,000 566 59.5413 2,331,206,400 2010-10-31
2194 2010-11-10 1,388,023,600 -1,600 566 59.5410 2,331,206,400 2010-10-31
2195 2010-11-09 1,388,025,200 10,600 566 59.5411 2,331,206,400 2010-10-31
2196 2010-11-08 1,388,014,600 12,600 566 59.5406 2,331,206,400 2010-10-31
2197 2010-11-05 1,388,002,000 15,600 566 59.5401 2,331,206,400 2010-10-31
2198 2010-11-04 1,387,986,400 16,400 564 59.5394 2,331,206,400 2010-10-31
2199 2010-11-03 1,387,970,000 6,000 564 59.5387 2,331,206,400 2010-10-31
2200 2010-11-02 1,387,964,000 2,400 566 59.5384 2,331,206,400 2010-10-31
2201 2010-11-01 1,387,961,600 7,200 567 59.5383 2,331,206,400 2010-10-31
2202 2010-10-29 1,387,954,400 4,800 567 59.5380 2,331,206,400 2010-09-30
2203 2010-10-28 1,387,949,600 400 567 59.5378 2,331,206,400 2010-09-30
2204 2010-10-27 1,387,949,200 241,402,400 568 59.5378 2,331,206,400 2010-09-30
2205 2010-10-26 1,146,546,800 6,200 567 49.1826 2,331,206,400 2010-09-30
2206 2010-10-25 1,146,540,600 3,600 568 49.1823 2,331,206,400 2010-09-30
2207 2010-10-22 1,146,537,000 5,600 568 49.1821 2,331,206,400 2010-09-30
2208 2010-10-21 1,146,531,400 7,200 567 49.1819 2,331,206,400 2010-09-30
2209 2010-10-20 1,146,524,200 1,600 568 49.1816 2,331,206,400 2010-09-30
2210 2010-10-19 1,146,522,600 9,800 568 49.1815 2,331,206,400 2010-09-30
2211 2010-10-15 1,146,512,800 2,400 570 49.1811 2,331,206,400 2010-09-30
2212 2010-10-14 1,146,510,400 5,800 568 49.1810 2,331,206,400 2010-09-30
2213 2010-10-13 1,146,504,600 1,200 568 49.1807 2,331,206,400 2010-09-30
2214 2010-10-12 1,146,503,400 1,200 569 49.1807 2,331,206,400 2010-09-30
2215 2010-10-11 1,146,502,200 11,000 570 49.1806 2,331,206,400 2010-09-30
2216 2010-10-08 1,146,491,200 7,000 569 49.1802 2,331,206,400 2010-09-30
2217 2010-10-07 1,146,484,200 4,800 569 49.1799 2,331,206,400 2010-09-30
2218 2010-10-06 1,146,479,400 2,600 567 49.1797 2,331,206,400 2010-09-30
2219 2010-10-05 1,146,476,800 -8,400 567 49.1795 2,331,206,400 2010-09-30
2220 2010-10-04 1,146,485,200 6,800 567 49.1799 2,331,206,400 2010-09-30
2221 2010-09-30 1,146,478,400 8,000 567 49.1796 2,331,206,400 2010-09-30
2222 2010-09-29 1,146,470,400 6,200 566 49.1793 2,331,206,400 2010-08-31
2223 2010-09-28 1,146,464,200 4,600 566 49.1790 2,331,206,400 2010-08-31
2224 2010-09-27 1,146,459,600 12,000 566 49.1788 2,331,206,400 2010-08-31
2225 2010-09-24 1,146,447,600 2,200 567 49.1783 2,331,206,400 2010-08-31
2226 2010-09-22 1,146,445,400 2,400 567 49.1782 2,331,206,400 2010-08-31
2227 2010-09-21 1,146,443,000 1,200 566 49.1781 2,331,206,400 2010-08-31
2228 2010-09-20 1,146,441,800 2,200 567 49.1780 2,331,206,400 2010-08-31
2229 2010-09-16 1,146,439,600 1,200 566 49.1780 2,331,206,400 2010-08-31
2230 2010-09-15 1,146,438,400 1,000 567 49.1779 2,331,206,400 2010-08-31
2231 2010-09-14 1,146,437,400 8,400 567 49.1779 2,331,206,400 2010-08-31
2232 2010-09-13 1,146,429,000 1,200 567 49.1775 2,331,206,400 2010-08-31
2233 2010-09-10 1,146,427,800 1,200 567 49.1774 2,331,206,400 2010-08-31
2234 2010-09-09 1,146,426,600 2,400 566 49.1774 2,331,206,400 2010-08-31
2235 2010-09-08 1,146,424,200 2,400 568 49.1773 2,331,206,400 2010-08-31
2236 2010-09-07 1,146,421,800 3,600 568 49.1772 2,331,206,400 2010-08-31
2237 2010-09-03 1,146,418,200 200 569 49.1770 2,331,206,400 2010-08-31
2238 2010-09-01 1,146,418,000 200 569 49.1770 2,331,206,400 2010-08-31
2239 2010-08-31 1,146,417,800 1,200 569 49.1770 2,331,206,400 2010-08-31
2240 2010-08-30 1,146,416,600 1,200 569 49.1770 2,331,206,400 2010-07-31
2241 2010-08-27 1,146,415,400 4,800 569 49.1769 2,331,206,400 2010-07-31
2242 2010-08-26 1,146,410,600 -4,800 569 49.1767 2,331,206,400 2010-07-31
2243 2010-08-25 1,146,415,400 1,400 570 49.1769 2,331,206,400 2010-07-31
2244 2010-08-24 1,146,414,000 2,600 569 49.1769 2,331,206,400 2010-07-31
2245 2010-08-23 1,146,411,400 3,400 569 49.1767 2,331,206,400 2010-07-31
2246 2010-08-20 1,146,408,000 5,800 569 49.1766 2,331,206,400 2010-07-31
2247 2010-08-19 1,146,402,200 2,200 569 49.1763 2,331,206,400 2010-07-31
2248 2010-08-18 1,146,400,000 3,600 569 49.1763 2,331,206,400 2010-07-31
2249 2010-08-17 1,146,396,400 1,400 569 49.1761 2,331,206,400 2010-07-31
2250 2010-08-16 1,146,395,000 3,600 569 49.1760 2,331,206,400 2010-07-31
2251 2010-08-13 1,146,391,400 16,200 568 49.1759 2,331,206,400 2010-07-31
2252 2010-08-12 1,146,375,200 1,200 568 49.1752 2,331,206,400 2010-07-31
2253 2010-08-11 1,146,374,000 2,600 569 49.1751 2,331,206,400 2010-07-31
2254 2010-08-10 1,146,371,400 200 569 49.1750 2,331,206,400 2010-07-31
2255 2010-08-09 1,146,371,200 1,200 569 49.1750 2,331,206,400 2010-07-31
2256 2010-08-06 1,146,370,000 3,600 570 49.1750 2,331,206,400 2010-07-31
2257 2010-08-05 1,146,366,400 3,600 570 49.1748 2,331,206,400 2010-07-31
2258 2010-08-04 1,146,362,800 3,200 570 49.1747 2,331,206,400 2010-07-31
2259 2010-08-03 1,146,359,600 8,200 570 49.1745 2,331,206,400 2010-07-31
2260 2010-08-02 1,146,351,400 -8,400 570 49.1742 2,331,206,400 2010-07-31
2261 2010-07-30 1,146,359,800 6,200 570 49.1745 2,331,206,400 2010-07-19
2262 2010-07-29 1,146,353,600 1,400 570 49.1743 2,331,206,400 2010-07-19
2263 2010-07-28 1,146,352,200 1,000 570 49.1742 2,331,206,400 2010-07-19
2264 2010-07-27 1,146,351,200 3,800 570 49.1742 2,331,206,400 2010-07-19
2265 2010-07-26 1,146,347,400 2,800 570 49.1740 2,331,206,400 2010-07-19
2266 2010-07-23 1,146,344,600 5,800 571 49.1739 2,331,206,400 2010-07-19
2267 2010-07-22 1,146,338,800 6,400 571 49.1736 2,331,206,400 2010-07-19
2268 2010-07-21 1,146,332,400 3,400 572 49.1734 2,331,206,400 2010-07-19
2269 2010-07-20 1,146,329,000 1,000 572 49.1732 2,331,206,400 2010-07-19
2270 2010-07-19 1,146,328,000 145,131,000 572 49.1732 2,331,206,400 2010-07-19
2271 2010-07-16 1,001,197,000 1,000 571 51.5371 1,942,672,000 2010-06-30
2272 2010-07-14 1,001,196,000 3,000 572 51.5371 1,942,672,000 2010-06-30
2273 2010-07-12 1,001,193,000 1,000 571 51.5369 1,942,672,000 2010-06-30
2274 2010-07-09 1,001,192,000 1,000 571 51.5369 1,942,672,000 2010-06-30
2275 2010-07-07 1,001,191,000 4,000 571 51.5368 1,942,672,000 2010-06-30
2276 2010-07-06 1,001,187,000 3,000 571 51.5366 1,942,672,000 2010-06-30
2277 2010-07-05 1,001,184,000 1,000 571 51.5364 1,942,672,000 2010-06-30
2278 2010-07-02 1,001,183,000 4,000 571 51.5364 1,942,672,000 2010-06-30
2279 2010-06-30 1,001,179,000 2,000 570 51.5362 1,942,672,000 2010-06-30
2280 2010-06-29 1,001,177,000 1,000 570 51.5361 1,942,672,000 2010-05-31
2281 2010-06-25 1,001,176,000 275,550,000 569 51.5360 1,942,672,000 2010-05-31
2282 2010-06-24 725,626,000 1,000 568 37.3520 1,942,672,000 2010-05-31
2283 2010-06-23 725,625,000 2,000 571 37.3519 1,942,672,000 2010-05-31
2284 2010-06-22 725,623,000 7,000 570 37.3518 1,942,672,000 2010-05-31
2285 2010-06-18 725,616,000 1,000 570 37.3514 1,942,672,000 2010-05-31
2286 2010-06-15 725,615,000 2,000 570 37.3514 1,942,672,000 2010-05-31
2287 2010-06-14 725,613,000 -36,000 570 37.3513 1,942,672,000 2010-05-31
2288 2010-06-11 725,649,000 3,000 570 37.3531 1,942,672,000 2010-05-31
2289 2010-06-10 725,646,000 23,000 570 37.3530 1,942,672,000 2010-05-31
2290 2010-06-09 725,623,000 -1,000 570 37.3518 1,942,672,000 2010-05-31
2291 2010-06-08 725,624,000 8,000 570 37.3519 1,942,672,000 2010-05-31
2292 2010-06-04 725,616,000 -2,000 571 37.3514 1,942,672,000 2010-05-31
2293 2010-06-03 725,618,000 2,000 572 37.3515 1,942,672,000 2010-05-31
2294 2010-06-02 725,616,000 -1,000 572 37.3514 1,942,672,000 2010-05-31
2295 2010-06-01 725,617,000 -1,000 572 37.3515 1,942,672,000 2010-05-31
2296 2010-05-31 725,618,000 4,000 569 37.3515 1,942,672,000 2010-05-31
2297 2010-05-28 725,614,000 -5,000 569 37.3513 1,942,672,000 2010-04-30
2298 2010-05-27 725,619,000 1,000 569 37.3516 1,942,672,000 2010-04-30
2299 2010-05-26 725,618,000 2,000 570 37.3515 1,942,672,000 2010-04-30
2300 2010-05-25 725,616,000 -2,000 570 37.3514 1,942,672,000 2010-04-30
2301 2010-05-19 725,618,000 -2,000 570 37.3515 1,942,672,000 2010-04-30
2302 2010-05-18 725,620,000 3,000 571 37.3516 1,942,672,000 2010-04-30
2303 2010-05-17 725,617,000 -3,000 570 37.3515 1,942,672,000 2010-04-30
2304 2010-05-14 725,620,000 3,000 570 37.3516 1,942,672,000 2010-04-30
2305 2010-05-12 725,617,000 1,000 569 37.3515 1,942,672,000 2010-04-30
2306 2010-05-11 725,616,000 -19,000 569 37.3514 1,942,672,000 2010-04-30
2307 2010-05-10 725,635,000 5,000 570 37.3524 1,942,672,000 2010-04-30
2308 2010-05-07 725,630,000 2,000 570 37.3522 1,942,672,000 2010-04-30
2309 2010-05-06 725,628,000 2,000 570 37.3521 1,942,672,000 2010-04-30
2310 2010-05-04 725,626,000 1,000 570 37.3520 1,942,672,000 2010-04-30
2311 2010-05-03 725,625,000 -6,000 570 37.3519 1,942,672,000 2010-04-30
2312 2010-04-30 725,631,000 3,000 570 37.3522 1,942,672,000 2010-04-30
2313 2010-04-28 725,628,000 3,000 569 37.3521 1,942,672,000 2010-03-31
2314 2010-04-27 725,625,000 -1,000 568 37.3519 1,942,672,000 2010-03-31
2315 2010-04-23 725,626,000 3,000 567 37.3520 1,942,672,000 2010-03-31
2316 2010-04-22 725,623,000 150,002,000 568 37.3518 1,942,672,000 2010-03-31
2317 2010-04-19 575,621,000 2,000 568 29.6304 1,942,672,000 2010-03-31
2318 2010-04-16 575,619,000 5,000 569 29.6303 1,942,672,000 2010-03-31
2319 2010-04-15 575,614,000 -13,000 570 29.6300 1,942,672,000 2010-03-31
2320 2010-04-14 575,627,000 2,000 570 29.6307 1,942,672,000 2010-03-31
2321 2010-04-13 575,625,000 1,000 570 29.6306 1,942,672,000 2010-03-31
2322 2010-04-12 575,624,000 3,000 570 29.6305 1,942,672,000 2010-03-31
2323 2010-04-09 575,621,000 4,000 570 29.6304 1,942,672,000 2010-03-31
2324 2010-04-08 575,617,000 1,000 570 29.6302 1,942,672,000 2010-03-31
2325 2010-04-07 575,616,000 8,000 571 29.6301 1,942,672,000 2010-03-31
2326 2010-03-31 575,608,000 2,000 572 29.6297 1,942,672,000 2010-03-31
2327 2010-03-30 575,606,000 4,000 572 29.6296 1,942,672,000 2010-02-28
2328 2010-03-26 575,602,000 2,000 574 29.6294 1,942,672,000 2010-02-28
2329 2010-03-25 575,600,000 3,000 573 29.6293 1,942,672,000 2010-02-28
2330 2010-03-23 575,597,000 5,000 573 29.6291 1,942,672,000 2010-02-28
2331 2010-03-22 575,592,000 1,000 573 29.6289 1,942,672,000 2010-02-28
2332 2010-03-19 575,591,000 -7,000 573 29.6288 1,942,672,000 2010-02-28
2333 2010-03-18 575,598,000 1,000 573 29.6292 1,942,672,000 2010-02-28
2334 2010-03-17 575,597,000 4,000 572 29.6291 1,942,672,000 2010-02-28
2335 2010-03-16 575,593,000 1,000 574 29.6289 1,942,672,000 2010-02-28
2336 2010-03-15 575,592,000 4,000 574 29.6289 1,942,672,000 2010-02-28
2337 2010-03-12 575,588,000 3,000 572 29.6287 1,942,672,000 2010-02-28
2338 2010-03-11 575,585,000 1,000 572 29.6285 1,942,672,000 2010-02-28
2339 2010-03-10 575,584,000 -18,000 573 29.6285 1,942,672,000 2010-02-28
2340 2010-03-09 575,602,000 3,000 573 29.6294 1,942,672,000 2010-02-28
2341 2010-03-08 575,599,000 1,000 573 29.6292 1,942,672,000 2010-02-28
2342 2010-03-04 575,598,000 3,000 573 29.6292 1,942,672,000 2010-02-28
2343 2010-03-03 575,595,000 -20,000 571 29.6290 1,942,672,000 2010-02-28
2344 2010-03-02 575,615,000 1,000 571 29.6301 1,942,672,000 2010-02-28
2345 2010-03-01 575,614,000 3,000 572 29.6300 1,942,672,000 2010-02-28
2346 2010-02-26 575,611,000 1,000 572 29.6299 1,942,672,000 2010-01-31
2347 2010-02-25 575,610,000 3,000 572 29.6298 1,942,672,000 2010-01-31
2348 2010-02-22 575,607,000 1,000 572 29.6297 1,942,672,000 2010-01-31
2349 2010-02-09 575,606,000 1,000 572 29.6296 1,942,672,000 2010-01-31
2350 2010-02-08 575,605,000 1,000 571 29.6296 1,942,672,000 2010-01-31
2351 2010-02-05 575,604,000 2,000 572 29.6295 1,942,672,000 2010-01-31
2352 2010-02-04 575,602,000 3,000 572 29.6294 1,942,672,000 2010-01-31
2353 2010-02-03 575,599,000 2,000 571 29.6292 1,942,672,000 2010-01-31
2354 2010-02-02 575,597,000 2,000 572 29.6291 1,942,672,000 2010-01-31
2355 2010-01-27 575,595,000 3,000 572 29.6290 1,942,672,000 2009-12-31
2356 2010-01-26 575,592,000 1,000 573 29.6289 1,942,672,000 2009-12-31
2357 2010-01-25 575,591,000 4,000 573 29.6288 1,942,672,000 2009-12-31
2358 2010-01-22 575,587,000 -7,000 573 29.6286 1,942,672,000 2009-12-31
2359 2010-01-21 575,594,000 2,000 573 29.6290 1,942,672,000 2009-12-31
2360 2010-01-20 575,592,000 2,000 574 29.6289 1,942,672,000 2009-12-31
2361 2010-01-19 575,590,000 2,000 574 29.6288 1,942,672,000 2009-12-31
2362 2010-01-18 575,588,000 7,000 574 29.6287 1,942,672,000 2009-12-31
2363 2010-01-14 575,581,000 3,000 574 29.6283 1,942,672,000 2009-12-31
2364 2010-01-13 575,578,000 5,000 574 29.6282 1,942,672,000 2009-12-31
2365 2010-01-12 575,573,000 3,000 574 29.6279 1,942,672,000 2009-12-31
2366 2010-01-11 575,570,000 2,000 574 29.6277 1,942,672,000 2009-12-31
2367 2010-01-08 575,568,000 3,000 575 29.6276 1,942,672,000 2009-12-31
2368 2010-01-07 575,565,000 5,000 575 29.6275 1,942,672,000 2009-12-31
2369 2010-01-06 575,560,000 5,000 575 29.6272 1,942,672,000 2009-12-31
2370 2010-01-05 575,555,000 5,000 575 29.6270 1,942,672,000 2009-12-31
2371 2009-12-31 575,550,000 2,000 577 29.6267 1,942,672,000 2009-12-31
2372 2009-12-30 575,548,000 3,000 577 29.6266 1,942,672,000 2009-11-30
2373 2009-12-29 575,545,000 4,000 576 29.6265 1,942,672,000 2009-11-30
2374 2009-12-24 575,541,000 1,000 576 29.6263 1,942,672,000 2009-11-30
2375 2009-12-23 575,540,000 2,000 576 29.6262 1,942,672,000 2009-11-30
2376 2009-12-22 575,538,000 2,000 576 29.6261 1,942,672,000 2009-11-30
2377 2009-12-21 575,536,000 4,000 575 29.6260 1,942,672,000 2009-11-30
2378 2009-12-18 575,532,000 10,000 575 29.6258 1,942,672,000 2009-11-30
2379 2009-12-17 575,522,000 2,000 575 29.6253 1,942,672,000 2009-11-30
2380 2009-12-16 575,520,000 1,000 575 29.6252 1,942,672,000 2009-11-30
2381 2009-12-15 575,519,000 6,000 573 29.6251 1,942,672,000 2009-11-30
2382 2009-12-14 575,513,000 4,000 574 29.6248 1,942,672,000 2009-11-30
2383 2009-12-11 575,509,000 6,000 573 29.6246 1,942,672,000 2009-11-30
2384 2009-12-10 575,503,000 2,000 573 29.6243 1,942,672,000 2009-11-30
2385 2009-12-09 575,501,000 4,000 573 29.6242 1,942,672,000 2009-11-30
2386 2009-12-08 575,497,000 1,000 573 29.6240 1,942,672,000 2009-11-30
2387 2009-12-07 575,496,000 2,000 574 29.6239 1,942,672,000 2009-11-30
2388 2009-12-04 575,494,000 5,000 573 29.6238 1,942,672,000 2009-11-30
2389 2009-12-03 575,489,000 4,000 573 29.6236 1,942,672,000 2009-11-30
2390 2009-12-02 575,485,000 3,000 573 29.6234 1,942,672,000 2009-11-30
2391 2009-12-01 575,482,000 3,000 573 29.6232 1,942,672,000 2009-11-30
2392 2009-11-30 575,479,000 4,000 574 29.6231 1,942,672,000 2009-11-30
2393 2009-11-27 575,475,000 -23,000 573 29.6229 1,942,672,000 2009-10-31
2394 2009-11-26 575,498,000 5,000 572 29.6240 1,942,672,000 2009-10-31
2395 2009-11-25 575,493,000 3,000 572 29.6238 1,942,672,000 2009-10-31
2396 2009-11-23 575,490,000 3,000 572 29.6236 1,942,672,000 2009-10-31
2397 2009-11-20 575,487,000 2,000 572 29.6235 1,942,672,000 2009-10-31
2398 2009-11-19 575,485,000 3,000 572 29.6234 1,942,672,000 2009-10-31
2399 2009-11-18 575,482,000 13,000 573 29.6232 1,942,672,000 2009-10-31
2400 2009-11-17 575,469,000 8,000 574 29.6226 1,942,672,000 2009-10-31
2401 2009-11-16 575,461,000 8,000 574 29.6221 1,942,672,000 2009-10-31
2402 2009-11-13 575,453,000 4,000 575 29.6217 1,942,672,000 2009-10-31
2403 2009-11-12 575,449,000 -2,000 575 29.6215 1,942,672,000 2009-10-31
2404 2009-11-11 575,451,000 8,000 576 29.6216 1,942,672,000 2009-10-31
2405 2009-11-10 575,443,000 5,000 577 29.6212 1,942,672,000 2009-10-31
2406 2009-11-09 575,438,000 6,000 577 29.6210 1,942,672,000 2009-10-31
2407 2009-11-06 575,432,000 4,000 577 29.6206 1,942,672,000 2009-10-31
2408 2009-11-05 575,428,000 5,000 577 29.6204 1,942,672,000 2009-10-31
2409 2009-11-04 575,423,000 3,000 575 29.6202 1,942,672,000 2009-10-31
2410 2009-11-03 575,420,000 3,000 576 29.6200 1,942,672,000 2009-10-31
2411 2009-11-02 575,417,000 1,000 579 29.6199 1,942,672,000 2009-10-31
2412 2009-10-30 575,416,000 1,000 577 29.6198 1,942,672,000 2009-09-30
2413 2009-10-29 575,415,000 1,000 577 29.6198 1,942,672,000 2009-09-30
2414 2009-10-28 575,414,000 2,000 579 29.6197 1,942,672,000 2009-09-30
2415 2009-10-27 575,412,000 4,000 578 29.6196 1,942,672,000 2009-09-30
2416 2009-10-23 575,408,000 3,000 577 29.6194 1,942,672,000 2009-09-30
2417 2009-10-22 575,405,000 3,000 578 29.6193 1,942,672,000 2009-09-30
2418 2009-10-21 575,402,000 2,000 578 29.6191 1,942,672,000 2009-09-30
2419 2009-10-20 575,400,000 7,000 578 29.6190 1,942,672,000 2009-09-30
2420 2009-10-19 575,393,000 4,000 579 29.6186 1,942,672,000 2009-09-30
2421 2009-10-16 575,389,000 4,000 579 29.6184 1,942,672,000 2009-09-30
2422 2009-10-15 575,385,000 -27,000 578 29.6182 1,942,672,000 2009-09-30
2423 2009-10-14 575,412,000 3,000 578 29.6196 1,942,672,000 2009-09-30
2424 2009-10-12 575,409,000 7,000 575 29.6195 1,942,672,000 2009-09-30
2425 2009-10-09 575,402,000 3,000 575 29.6191 1,942,672,000 2009-09-30
2426 2009-10-08 575,399,000 2,000 574 29.6189 1,942,672,000 2009-09-30
2427 2009-10-06 575,397,000 1,000 574 29.6188 1,942,672,000 2009-09-30
2428 2009-10-05 575,396,000 2,000 574 29.6188 1,942,672,000 2009-09-30
2429 2009-10-02 575,394,000 4,000 573 29.6187 1,942,672,000 2009-09-30
2430 2009-09-30 575,390,000 5,000 574 29.6185 1,942,672,000 2009-09-30
2431 2009-09-29 575,385,000 5,000 575 29.6182 1,942,672,000 2009-08-31
2432 2009-09-28 575,380,000 11,000 574 29.6180 1,942,672,000 2009-08-31
2433 2009-09-25 575,369,000 6,000 574 29.6174 1,942,672,000 2009-08-31
2434 2009-09-24 575,363,000 2,000 574 29.6171 1,942,672,000 2009-08-31
2435 2009-09-23 575,361,000 6,000 572 29.6170 1,942,672,000 2009-08-31
2436 2009-09-22 575,355,000 6,000 572 29.6167 1,942,672,000 2009-08-31
2437 2009-09-21 575,349,000 2,000 572 29.6164 1,942,672,000 2009-08-31
2438 2009-09-18 575,347,000 4,000 572 29.6163 1,942,672,000 2009-08-31
2439 2009-09-17 575,343,000 2,000 573 29.6161 1,942,672,000 2009-08-31
2440 2009-09-16 575,341,000 3,000 574 29.6160 1,942,672,000 2009-08-31
2441 2009-09-15 575,338,000 3,000 574 29.6158 1,942,672,000 2009-08-31
2442 2009-09-14 575,335,000 5,000 574 29.6157 1,942,672,000 2009-08-31
2443 2009-09-11 575,330,000 2,000 574 29.6154 1,942,672,000 2009-08-31
2444 2009-09-10 575,328,000 -59,000 575 29.6153 1,942,672,000 2009-08-31
2445 2009-09-09 575,387,000 2,000 574 29.6183 1,942,672,000 2009-08-31
2446 2009-09-08 575,385,000 3,000 574 29.6182 1,942,672,000 2009-08-31
2447 2009-09-07 575,382,000 -2,000 573 29.6181 1,942,672,000 2009-08-31
2448 2009-09-04 575,384,000 4,000 573 29.6182 1,942,672,000 2009-08-31
2449 2009-09-03 575,380,000 2,000 573 29.6180 1,942,672,000 2009-08-31
2450 2009-09-02 575,378,000 4,000 573 29.6179 1,942,672,000 2009-08-31
2451 2009-09-01 575,374,000 3,000 575 29.6177 1,942,672,000 2009-08-31
2452 2009-08-31 575,371,000 5,000 575 29.6175 1,942,672,000 2009-08-31
2453 2009-08-28 575,366,000 1,000 574 29.6172 1,942,672,000 2009-07-31
2454 2009-08-27 575,365,000 5,000 574 29.6172 1,942,672,000 2009-07-31
2455 2009-08-26 575,360,000 7,000 575 29.6169 1,942,672,000 2009-07-31
2456 2009-08-25 575,353,000 5,000 575 29.6166 1,942,672,000 2009-07-31
2457 2009-08-24 575,348,000 3,000 575 29.6163 1,942,672,000 2009-07-31
2458 2009-08-21 575,345,000 5,000 578 29.6162 1,942,672,000 2009-07-31
2459 2009-08-20 575,340,000 -1,000 577 29.6159 1,942,672,000 2009-07-31
2460 2009-08-19 575,341,000 1,000 577 29.6160 1,942,672,000 2009-07-31
2461 2009-08-18 575,340,000 -19,000 577 29.6159 1,942,672,000 2009-07-31
2462 2009-08-14 575,359,000 4,000 575 29.6169 1,942,672,000 2009-07-31
2463 2009-08-13 575,355,000 5,000 575 29.6167 1,942,672,000 2009-07-31
2464 2009-08-12 575,350,000 4,000 575 29.6164 1,942,672,000 2009-07-31
2465 2009-08-11 575,346,000 -33,000 575 29.6162 1,942,672,000 2009-07-31
2466 2009-08-10 575,379,000 4,000 575 29.6179 1,942,672,000 2009-07-31
2467 2009-08-07 575,375,000 7,000 575 29.6177 1,942,672,000 2009-07-31
2468 2009-08-06 575,368,000 6,000 575 29.6174 1,942,672,000 2009-07-31
2469 2009-08-05 575,362,000 5,000 577 29.6170 1,942,672,000 2009-07-31
2470 2009-08-04 575,357,000 13,000 579 29.6168 1,942,672,000 2009-07-31
2471 2009-08-03 575,344,000 11,000 581 29.6161 1,942,672,000 2009-07-31
2472 2009-07-31 575,333,000 11,000 582 29.6156 1,942,672,000 2009-07-31
2473 2009-07-30 575,322,000 15,000 585 29.6150 1,942,672,000 2009-06-30
2474 2009-07-29 575,307,000 5,000 587 29.6142 1,942,672,000 2009-06-30
2475 2009-07-28 575,302,000 10,000 584 29.6140 1,942,672,000 2009-06-30
2476 2009-07-27 575,292,000 4,000 585 29.6134 1,942,672,000 2009-06-30
2477 2009-07-24 575,288,000 6,000 588 29.6132 1,942,672,000 2009-06-30
2478 2009-07-23 575,282,000 13,000 586 29.6129 1,942,672,000 2009-06-30
2479 2009-07-22 575,269,000 13,000 587 29.6123 1,942,672,000 2009-06-30
2480 2009-07-21 575,256,000 14,000 587 29.6116 1,942,672,000 2009-06-30
2481 2009-07-20 575,242,000 9,000 589 29.6109 1,942,672,000 2009-06-30
2482 2009-07-17 575,233,000 2,000 588 29.6104 1,942,672,000 2009-06-30
2483 2009-07-16 575,231,000 2,000 589 29.6103 1,942,672,000 2009-06-30
2484 2009-07-15 575,229,000 2,000 590 29.6102 1,942,672,000 2009-06-30
2485 2009-07-14 575,227,000 5,000 590 29.6101 1,942,672,000 2009-06-30
2486 2009-07-09 575,222,000 3,000 590 29.6098 1,942,672,000 2009-06-30
2487 2009-07-08 575,219,000 1,000 589 29.6097 1,942,672,000 2009-06-30
2488 2009-07-07 575,218,000 9,000 590 29.6096 1,942,672,000 2009-06-30
2489 2009-07-06 575,209,000 4,000 590 29.6092 1,942,672,000 2009-06-30
2490 2009-07-03 575,205,000 8,000 590 29.6090 1,942,672,000 2009-06-30
2491 2009-07-02 575,197,000 9,000 592 29.6085 1,942,672,000 2009-06-30
2492 2009-06-30 575,188,000 100,004,000 594 29.6081 1,942,672,000 2009-06-30
2493 2009-06-29 475,184,000 6,000 592 24.4603 1,942,672,000 2009-05-31
2494 2009-06-25 475,178,000 3,000 592 24.4600 1,942,672,000 2009-05-31
2495 2009-06-24 475,175,000 2,000 591 24.4599 1,942,672,000 2009-05-31
2496 2009-06-23 475,173,000 2,000 591 24.4598 1,942,672,000 2009-05-31
2497 2009-06-19 475,171,000 3,000 592 24.4597 1,942,672,000 2009-05-31
2498 2009-06-18 475,168,000 1,000 592 24.4595 1,942,672,000 2009-05-31
2499 2009-06-17 475,167,000 7,000 593 24.4595 1,942,672,000 2009-05-31
2500 2009-06-16 475,160,000 4,000 593 24.4591 1,942,672,000 2009-05-31
2501 2009-06-15 475,156,000 3,000 594 24.4589 1,942,672,000 2009-05-31
2502 2009-06-12 475,153,000 3,000 595 24.4587 1,942,672,000 2009-05-31
2503 2009-06-11 475,150,000 4,000 595 24.4586 1,942,672,000 2009-05-31
2504 2009-06-10 475,146,000 5,000 595 24.4584 1,942,672,000 2009-05-31
2505 2009-06-09 475,141,000 6,000 595 24.4581 1,942,672,000 2009-05-31
2506 2009-06-08 475,135,000 4,000 596 24.4578 1,942,672,000 2009-05-31
2507 2009-06-05 475,131,000 6,000 597 24.4576 1,942,672,000 2009-05-31
2508 2009-06-04 475,125,000 7,000 596 24.4573 1,942,672,000 2009-05-31
2509 2009-06-03 475,118,000 14,000 595 24.4569 1,942,672,000 2009-05-31
2510 2009-06-02 475,104,000 13,000 595 24.4562 1,942,672,000 2009-05-31
2511 2009-06-01 475,091,000 7,000 597 24.4555 1,942,672,000 2009-05-31
2512 2009-05-29 475,084,000 3,000 598 24.4552 1,942,672,000 2009-04-30
2513 2009-05-27 475,081,000 1,991,000 598 24.4550 1,942,672,000 2009-04-30
2514 2009-05-25 473,090,000 1,000 600 24.3525 1,942,672,000 2009-04-30
2515 2009-05-22 473,089,000 4,000 600 24.3525 1,942,672,000 2009-04-30
2516 2009-05-21 473,085,000 19,000 605 24.3523 1,942,672,000 2009-04-30
2517 2009-05-20 473,066,000 27,000 607 24.3513 1,942,672,000 2009-04-30
2518 2009-05-19 473,039,000 -1,987,000 608 24.3499 1,942,672,000 2009-04-30
2519 2009-05-18 475,026,000 8,000 605 24.4522 1,942,672,000 2009-04-30
2520 2009-05-15 475,018,000 2,000 603 24.4518 1,942,672,000 2009-04-30
2521 2009-05-14 475,016,000 7,000 603 24.4517 1,942,672,000 2009-04-30
2522 2009-05-12 475,009,000 2,000 601 24.4513 1,942,672,000 2009-04-30
2523 2009-05-11 475,007,000 3,000 601 24.4512 1,942,672,000 2009-04-30
2524 2009-05-08 475,004,000 1,000 601 24.4511 1,942,672,000 2009-04-30
2525 2009-05-07 475,003,000 3,000 601 24.4510 1,942,672,000 2009-04-30
2526 2009-05-06 475,000,000 4,000 603 24.4509 1,942,672,000 2009-04-30
2527 2009-05-05 474,996,000 5,000 602 24.4507 1,942,672,000 2009-04-30
2528 2009-05-04 474,991,000 3,000 602 24.4504 1,942,672,000 2009-04-30
2529 2009-04-30 474,988,000 2,000 603 24.4502 1,942,672,000 2009-04-30
2530 2009-04-28 474,986,000 -4,000 604 24.4501 1,942,672,000 2009-03-31
2531 2009-04-27 474,990,000 1,000 605 24.4503 1,942,672,000 2009-03-31
2532 2009-04-24 474,989,000 1,000 606 24.4503 1,942,672,000 2009-03-31
2533 2009-04-23 474,988,000 -3,000 606 24.4502 1,942,672,000 2009-03-31
2534 2009-04-22 474,991,000 1,000 606 24.4504 1,942,672,000 2009-03-31
2535 2009-04-21 474,990,000 1,000 606 24.4503 1,942,672,000 2009-03-31
2536 2009-04-20 474,989,000 1,000 606 24.4503 1,942,672,000 2009-03-31
2537 2009-04-17 474,988,000 3,000 607 24.4502 1,942,672,000 2009-03-31
2538 2009-04-16 474,985,000 3,000 606 24.4501 1,942,672,000 2009-03-31
2539 2009-04-15 474,982,000 -2,000 606 24.4499 1,942,672,000 2009-03-31
2540 2009-04-09 474,984,000 1,000 606 24.4500 1,942,672,000 2009-03-31
2541 2009-04-08 474,983,000 -8,000 606 24.4500 1,942,672,000 2009-03-31
2542 2009-04-07 474,991,000 7,000 606 24.4504 1,942,672,000 2009-03-31
2543 2009-04-06 474,984,000 2,000 606 24.4500 1,942,672,000 2009-03-31
2544 2009-04-03 474,982,000 1,000 606 24.4499 1,942,672,000 2009-03-31
2545 2009-04-02 474,981,000 -2,000 606 24.4499 1,942,672,000 2009-03-31
2546 2009-04-01 474,983,000 1,000 606 24.4500 1,942,672,000 2009-03-31
2547 2009-03-31 474,982,000 1,000 606 24.4499 1,942,672,000 2009-03-31
2548 2009-03-27 474,981,000 -1,000 609 24.4499 1,942,672,000 2009-02-28
2549 2009-03-26 474,982,000 -1,000 610 24.4499 1,942,672,000 2009-02-28
2550 2009-03-24 474,983,000 1,000 610 24.4500 1,942,672,000 2009-02-28
2551 2009-03-23 474,982,000 -7,000 609 24.4499 1,942,672,000 2009-02-28
2552 2009-03-20 474,989,000 1,000 608 24.4503 1,942,672,000 2009-02-28
2553 2009-03-19 474,988,000 -4,000 608 24.4502 1,942,672,000 2009-02-28
2554 2009-03-18 474,992,000 -2,000 609 24.4504 1,942,672,000 2009-02-28
2555 2009-03-17 474,994,000 2,000 609 24.4506 1,942,672,000 2009-02-28
2556 2009-03-16 474,992,000 -3,000 609 24.4504 1,942,672,000 2009-02-28
2557 2009-03-13 474,995,000 -1,000 609 24.4506 1,942,672,000 2009-02-28
2558 2009-03-11 474,996,000 -10,000 608 24.4507 1,942,672,000 2009-02-28
2559 2009-03-09 475,006,000 -2,000 609 24.4512 1,942,672,000 2009-02-28
2560 2009-03-06 475,008,000 2,000 609 24.4513 1,942,672,000 2009-02-28
2561 2009-03-05 475,006,000 1,000 609 24.4512 1,942,672,000 2009-02-28
2562 2009-03-04 475,005,000 -1,000 609 24.4511 1,942,672,000 2009-02-28
2563 2009-03-03 475,006,000 -1,000 609 24.4512 1,942,672,000 2009-02-28
2564 2009-02-26 475,007,000 -1,000 610 24.4512 1,942,672,000 2009-01-31
2565 2009-02-25 475,008,000 -1,000 609 24.4513 1,942,672,000 2009-01-31
2566 2009-02-23 475,009,000 -1,000 609 24.4513 1,942,672,000 2009-01-31
2567 2009-02-18 475,010,000 -2,000 609 24.4514 1,942,672,000 2009-01-31
2568 2009-02-17 475,012,000 1,000 609 24.4515 1,942,672,000 2009-01-31
2569 2009-02-16 475,011,000 2,000 609 24.4514 1,942,672,000 2009-01-31
2570 2009-02-11 475,009,000 2,000 609 24.4513 1,942,672,000 2009-01-31
2571 2009-02-10 475,007,000 2,000 609 24.4512 1,942,672,000 2009-01-31
2572 2009-02-09 475,005,000 3,000 608 24.4511 1,942,672,000 2009-01-31
2573 2009-02-06 475,002,000 11,000 608 24.4510 1,942,672,000 2009-01-31
2574 2009-02-05 474,991,000 2,000 608 24.4504 1,942,672,000 2009-01-31
2575 2009-02-03 474,989,000 4,000 608 24.4503 1,942,672,000 2009-01-31
2576 2009-02-02 474,985,000 -1,000 609 24.4501 1,942,672,000 2009-01-31
2577 2009-01-30 474,986,000 2,000 609 24.4501 1,942,672,000 2008-12-31
2578 2009-01-29 474,984,000 -1,000 609 24.4500 1,942,672,000 2008-12-31
2579 2009-01-23 474,985,000 2,000 609 24.4501 1,942,672,000 2008-12-31
2580 2009-01-22 474,983,000 -1,000 609 24.4500 1,942,672,000 2008-12-31
2581 2009-01-21 474,984,000 1,000 609 24.4500 1,942,672,000 2008-12-31
2582 2009-01-16 474,983,000 4,000 608 24.4500 1,942,672,000 2008-12-31
2583 2009-01-15 474,979,000 1,000 609 24.4498 1,942,672,000 2008-12-31
2584 2009-01-14 474,978,000 2,000 609 24.4497 1,942,672,000 2008-12-31
2585 2009-01-13 474,976,000 3,000 609 24.4496 1,942,672,000 2008-12-31
2586 2009-01-12 474,973,000 -3,000 609 24.4495 1,942,672,000 2008-12-31
2587 2009-01-09 474,976,000 6,000 609 24.4496 1,942,672,000 2008-12-31
2588 2009-01-08 474,970,000 3,000 609 24.4493 1,942,672,000 2008-12-31
2589 2009-01-07 474,967,000 -1,000 609 24.4492 1,942,672,000 2008-12-31
2590 2009-01-06 474,968,000 2,000 609 24.4492 1,942,672,000 2008-12-31
2591 2009-01-05 474,966,000 -1,000 609 24.4491 1,942,672,000 2008-12-31
2592 2009-01-02 474,967,000 -5,000 609 24.4492 1,942,672,000 2008-12-31
2593 2008-12-30 474,972,000 1,000 609 24.4494 1,942,672,000 2008-11-30
2594 2008-12-29 474,971,000 -1,000 609 24.4494 1,942,672,000 2008-11-30
2595 2008-12-23 474,972,000 -9,000 609 24.4494 1,942,672,000 2008-11-30
2596 2008-12-22 474,981,000 -6,000 609 24.4499 1,942,672,000 2008-11-30
2597 2008-12-19 474,987,000 1,000 610 24.4502 1,942,672,000 2008-11-30
2598 2008-12-18 474,986,000 3,000 610 24.4501 1,942,672,000 2008-11-30
2599 2008-12-17 474,983,000 13,000 610 24.4500 1,942,672,000 2008-11-30
2600 2008-12-16 474,970,000 1,000 611 24.4493 1,942,672,000 2008-11-30
2601 2008-12-12 474,969,000 3,000 611 24.4493 1,942,672,000 2008-11-30
2602 2008-12-11 474,966,000 -1,000 611 24.4491 1,942,672,000 2008-11-30
2603 2008-12-10 474,967,000 1,000 612 24.4492 1,942,672,000 2008-11-30
2604 2008-12-09 474,966,000 4,000 611 24.4491 1,942,672,000 2008-11-30
2605 2008-12-08 474,962,000 2,000 611 24.4489 1,942,672,000 2008-11-30
2606 2008-12-04 474,960,000 2,000 611 24.4488 1,942,672,000 2008-11-30
2607 2008-12-03 474,958,000 1,000 611 24.4487 1,942,672,000 2008-11-30
2608 2008-12-02 474,957,000 -4,000 610 24.4486 1,942,672,000 2008-11-30
2609 2008-11-27 474,961,000 -5,000 609 24.2132 1,961,577,000 2008-10-31
2610 2008-11-26 474,966,000 -2,000 612 24.2135 1,961,577,000 2008-10-31
2611 2008-11-25 474,968,000 -1,000 611 24.2136 1,961,577,000 2008-10-31
2612 2008-11-24 474,969,000 4,000 611 24.2136 1,961,577,000 2008-10-31
2613 2008-11-21 474,965,000 -7,000 611 24.2134 1,961,577,000 2008-10-31
2614 2008-11-20 474,972,000 -2,000 611 24.2138 1,961,577,000 2008-10-31
2615 2008-11-19 474,974,000 -15,000 610 24.2139 1,961,577,000 2008-10-31
2616 2008-11-14 474,989,000 -2,000 612 24.2146 1,961,577,000 2008-10-31
2617 2008-11-13 474,991,000 2,000 611 24.2148 1,961,577,000 2008-10-31
2618 2008-11-12 474,989,000 -5,000 610 24.2146 1,961,577,000 2008-10-31
2619 2008-11-11 474,994,000 -2,000 610 24.2149 1,961,577,000 2008-10-31
2620 2008-11-10 474,996,000 -4,000 609 24.2150 1,961,577,000 2008-10-31
2621 2008-11-07 475,000,000 -1,000 608 24.2152 1,961,577,000 2008-10-31
2622 2008-11-05 475,001,000 -1,000 608 24.2153 1,961,577,000 2008-10-31
2623 2008-11-04 475,002,000 -2,000 608 24.2153 1,961,577,000 2008-10-31
2624 2008-11-03 475,004,000 -18,910,000 607 24.2154 1,961,577,000 2008-10-31
2625 2008-10-31 493,914,000 -3,000 605 25.1794 1,961,577,000 2008-10-31
2626 2008-10-30 493,917,000 -10,000 606 25.1796 1,961,577,000 2008-09-30
2627 2008-10-29 493,927,000 -5,000 607 25.1801 1,961,577,000 2008-09-30
2628 2008-10-28 493,932,000 -11,000 604 25.1804 1,961,577,000 2008-09-30
2629 2008-10-27 493,943,000 -2,000 603 25.1809 1,961,577,000 2008-09-30
2630 2008-10-24 493,945,000 -6,000 605 25.1810 1,961,577,000 2008-09-30
2631 2008-10-23 493,951,000 3,000 604 25.1813 1,961,577,000 2008-09-30
2632 2008-10-22 493,948,000 -9,000 605 25.1812 1,961,577,000 2008-09-30
2633 2008-10-20 493,957,000 -4,000 604 25.1816 1,961,577,000 2008-09-30
2634 2008-10-17 493,961,000 -17,000 604 25.1818 1,961,577,000 2008-09-30
2635 2008-10-16 493,978,000 -13,000 605 25.1827 1,961,577,000 2008-09-30
2636 2008-10-15 493,991,000 -26,000 603 25.1834 1,961,577,000 2008-09-30
2637 2008-10-14 494,017,000 -9,000 604 25.1847 1,961,577,000 2008-09-30
2638 2008-10-13 494,026,000 -10,000 602 25.1851 1,961,577,000 2008-09-30
2639 2008-10-10 494,036,000 -33,000 601 25.1857 1,961,577,000 2008-09-30
2640 2008-10-09 494,069,000 -13,000 598 25.1873 1,961,577,000 2008-09-30
2641 2008-10-08 494,082,000 2,000 596 25.1880 1,961,577,000 2008-09-30
2642 2008-10-06 494,080,000 1,000 595 25.1879 1,961,577,000 2008-09-30
2643 2008-10-03 494,079,000 -22,000 593 25.1878 1,961,577,000 2008-09-30
2644 2008-10-02 494,101,000 -3,000 593 25.1890 1,961,577,000 2008-09-30
2645 2008-09-26 494,104,000 -11,000 595 25.1891 1,961,577,000 2008-08-31
2646 2008-09-25 494,115,000 -5,000 593 25.1897 1,961,577,000 2008-08-31
2647 2008-09-24 494,120,000 2,000 592 25.1899 1,961,577,000 2008-08-31
2648 2008-09-23 494,118,000 -4,000 593 25.1898 1,961,577,000 2008-08-31
2649 2008-09-22 494,122,000 2,000 591 25.1900 1,961,577,000 2008-08-31
2650 2008-09-19 494,120,000 2,000 591 25.1899 1,961,577,000 2008-08-31
2651 2008-09-18 494,118,000 -2,000 590 25.1898 1,961,577,000 2008-08-31
2652 2008-09-17 494,120,000 5,000 589 25.1899 1,961,577,000 2008-08-31
2653 2008-09-16 494,115,000 -2,000 589 25.1897 1,961,577,000 2008-08-31
2654 2008-09-12 494,117,000 1,000 588 25.1898 1,961,577,000 2008-08-31
2655 2008-09-11 494,116,000 2,000 587 25.1897 1,961,577,000 2008-08-31
2656 2008-09-10 494,114,000 2,000 587 25.1896 1,961,577,000 2008-08-31
2657 2008-09-09 494,112,000 2,000 587 25.1895 1,961,577,000 2008-08-31
2658 2008-09-08 494,110,000 2,000 588 25.1894 1,961,577,000 2008-08-31
2659 2008-09-05 494,108,000 1,000 590 25.1893 1,961,577,000 2008-08-31
2660 2008-09-04 494,107,000 -4,000 591 25.1893 1,961,577,000 2008-08-31
2661 2008-09-02 494,111,000 2,000 591 25.1895 1,961,577,000 2008-08-31
2662 2008-09-01 494,109,000 2,000 592 25.1894 1,961,577,000 2008-08-31
2663 2008-08-29 494,107,000 4,000 590 24.9797 1,978,032,000 2008-07-31
2664 2008-08-28 494,103,000 2,000 590 24.9795 1,978,032,000 2008-07-31
2665 2008-08-27 494,101,000 3,000 590 24.9794 1,978,032,000 2008-07-31
2666 2008-08-26 494,098,000 -2,000 589 24.9793 1,978,032,000 2008-07-31
2667 2008-08-25 494,100,000 3,000 590 24.9794 1,978,032,000 2008-07-31
2668 2008-08-21 494,097,000 3,000 590 24.9792 1,978,032,000 2008-07-31
2669 2008-08-19 494,094,000 -5,000 590 24.9791 1,978,032,000 2008-07-31
2670 2008-08-15 494,099,000 -9,982,000 588 24.9793 1,978,032,000 2008-07-31
2671 2008-08-14 504,081,000 4,000 588 25.4840 1,978,032,000 2008-07-31
2672 2008-08-13 504,077,000 3,000 589 25.4838 1,978,032,000 2008-07-31
2673 2008-08-12 504,074,000 -3,335,000 589 25.4836 1,978,032,000 2008-07-31
2674 2008-08-11 507,409,000 1,000 589 25.6522 1,978,032,000 2008-07-31
2675 2008-08-08 507,408,000 -2,000 589 25.6522 1,978,032,000 2008-07-31
2676 2008-08-07 507,410,000 1,000 589 25.6523 1,978,032,000 2008-07-31
2677 2008-08-05 507,409,000 5,000 591 25.6522 1,978,032,000 2008-07-31
2678 2008-08-04 507,404,000 2,000 591 25.6520 1,978,032,000 2008-07-31
2679 2008-07-31 507,402,000 -1,000 592 25.6519 1,978,032,000 2008-07-31
2680 2008-07-29 507,403,000 2,000 590 25.6034 1,981,783,000 2008-06-30
2681 2008-07-28 507,401,000 -3,128,000 591 25.6033 1,981,783,000 2008-06-30
2682 2008-07-25 510,529,000 9,000 592 25.7611 1,981,783,000 2008-06-30
2683 2008-07-24 510,520,000 4,000 591 25.7606 1,981,783,000 2008-06-30
2684 2008-07-23 510,516,000 5,000 591 25.7604 1,981,783,000 2008-06-30
2685 2008-07-22 510,511,000 -2,719,000 592 25.7602 1,981,783,000 2008-06-30
2686 2008-07-21 513,230,000 2,000 592 25.8974 1,981,783,000 2008-06-30
2687 2008-07-17 513,228,000 3,000 592 25.8973 1,981,783,000 2008-06-30
2688 2008-07-16 513,225,000 3,000 593 25.8971 1,981,783,000 2008-06-30
2689 2008-07-15 513,222,000 3,000 593 25.8970 1,981,783,000 2008-06-30
2690 2008-07-14 513,219,000 9,000 594 25.8968 1,981,783,000 2008-06-30
2691 2008-07-11 513,210,000 2,000 593 25.8964 1,981,783,000 2008-06-30
2692 2008-07-10 513,208,000 2,000 593 25.8963 1,981,783,000 2008-06-30
2693 2008-07-09 513,206,000 7,000 592 25.8962 1,981,783,000 2008-06-30
2694 2008-07-08 513,199,000 -224,000 592 25.8958 1,981,783,000 2008-06-30
2695 2008-07-07 513,423,000 2,000 592 25.9071 1,981,783,000 2008-06-30
2696 2008-07-04 513,421,000 3,000 592 25.9070 1,981,783,000 2008-06-30
2697 2008-07-03 513,418,000 3,000 592 25.9069 1,981,783,000 2008-06-30
2698 2008-07-02 513,415,000 5,000 592 25.9067 1,981,783,000 2008-06-30
2699 2008-06-27 513,410,000 -797,000 591 25.9065 1,981,783,000 2008-05-31
2700 2008-06-26 514,207,000 4,000 591 25.9467 1,981,783,000 2008-05-31
2701 2008-06-25 514,203,000 4,000 591 25.9465 1,981,783,000 2008-05-31
2702 2008-06-24 514,199,000 2,000 592 25.9463 1,981,783,000 2008-05-31
2703 2008-06-23 514,197,000 4,000 592 25.9462 1,981,783,000 2008-05-31
2704 2008-06-20 514,193,000 6,000 593 25.9460 1,981,783,000 2008-05-31
2705 2008-06-19 514,187,000 3,000 594 25.9457 1,981,783,000 2008-05-31
2706 2008-06-18 514,184,000 -4,000 594 25.9455 1,981,783,000 2008-05-31
2707 2008-06-17 514,188,000 3,000 594 25.9457 1,981,783,000 2008-05-31
2708 2008-06-16 514,185,000 4,000 594 25.9456 1,981,783,000 2008-05-31
2709 2008-06-13 514,181,000 4,000 594 25.9454 1,981,783,000 2008-05-31
2710 2008-06-12 514,177,000 7,000 594 25.9452 1,981,783,000 2008-05-31
2711 2008-06-11 514,170,000 5,000 594 25.9448 1,981,783,000 2008-05-31
2712 2008-06-10 514,165,000 5,000 594 25.9446 1,981,783,000 2008-05-31
2713 2008-06-06 514,160,000 2,000 594 25.9443 1,981,783,000 2008-05-31
2714 2008-06-05 514,158,000 4,000 594 25.9442 1,981,783,000 2008-05-31
2715 2008-06-04 514,154,000 5,000 594 25.9440 1,981,783,000 2008-05-31
2716 2008-06-03 514,149,000 4,000 594 25.9438 1,981,783,000 2008-05-31
2717 2008-06-02 514,145,000 5,000 594 25.9436 1,981,783,000 2008-05-31
2718 2008-05-30 514,140,000 9,000 595 25.9330 1,982,567,000 2008-04-30
2719 2008-05-29 514,131,000 2,000 595 25.9326 1,982,567,000 2008-04-30
2720 2008-05-28 514,129,000 5,000 595 25.9325 1,982,567,000 2008-04-30
2721 2008-05-27 514,124,000 -4,000 595 25.9322 1,982,567,000 2008-04-30
2722 2008-05-26 514,128,000 6,000 595 25.9324 1,982,567,000 2008-04-30
2723 2008-05-23 514,122,000 8,000 595 25.9321 1,982,567,000 2008-04-30
2724 2008-05-22 514,114,000 5,000 595 25.9317 1,982,567,000 2008-04-30
2725 2008-05-21 514,109,000 10,000 594 25.9315 1,982,567,000 2008-04-30
2726 2008-05-20 514,099,000 14,000 594 25.9310 1,982,567,000 2008-04-30
2727 2008-05-19 514,085,000 27,000 594 25.9303 1,982,567,000 2008-04-30
2728 2008-05-16 514,058,000 7,000 595 25.9289 1,982,567,000 2008-04-30
2729 2008-05-15 514,051,000 6,000 594 25.9286 1,982,567,000 2008-04-30
2730 2008-05-14 514,045,000 -4,000 594 25.9283 1,982,567,000 2008-04-30
2731 2008-05-13 514,049,000 12,000 594 25.9285 1,982,567,000 2008-04-30
2732 2008-05-09 514,037,000 8,000 594 25.9279 1,982,567,000 2008-04-30
2733 2008-05-08 514,029,000 14,000 595 25.9274 1,982,567,000 2008-04-30
2734 2008-05-07 514,015,000 10,000 596 25.9267 1,982,567,000 2008-04-30
2735 2008-05-06 514,005,000 -196,000 596 25.9262 1,982,567,000 2008-04-30
2736 2008-05-05 514,201,000 5,000 595 25.9361 1,982,567,000 2008-04-30
2737 2008-05-02 514,196,000 -91,000 595 25.9359 1,982,567,000 2008-04-30
2738 2008-04-30 514,287,000 -178,000 594 25.9405 1,982,567,000 2008-04-30
2739 2008-04-29 514,465,000 -9,000 595 25.7233 2,000,000,000 2008-03-31
2740 2008-04-28 514,474,000 12,000 595 25.7237 2,000,000,000 2008-03-31
2741 2008-04-25 514,462,000 -271,000 595 25.7231 2,000,000,000 2008-03-31
2742 2008-04-24 514,733,000 -3,970,000 595 25.7367 2,000,000,000 2008-03-31
2743 2008-04-23 518,703,000 8,000 595 25.9352 2,000,000,000 2008-03-31
2744 2008-04-22 518,695,000 7,000 595 25.9348 2,000,000,000 2008-03-31
2745 2008-04-21 518,688,000 -6,505,000 596 25.9344 2,000,000,000 2008-03-31
2746 2008-04-18 525,193,000 3,000 595 26.2597 2,000,000,000 2008-03-31
2747 2008-04-17 525,190,000 10,000 596 26.2595 2,000,000,000 2008-03-31
2748 2008-04-16 525,180,000 1,000 595 26.2590 2,000,000,000 2008-03-31
2749 2008-04-15 525,179,000 12,000 595 26.2590 2,000,000,000 2008-03-31
2750 2008-04-14 525,167,000 7,000 596 26.2584 2,000,000,000 2008-03-31
2751 2008-04-11 525,160,000 -6,943,000 597 26.2580 2,000,000,000 2008-03-31
2752 2008-04-10 532,103,000 8,000 597 26.6052 2,000,000,000 2008-03-31
2753 2008-04-09 532,095,000 9,000 596 26.6048 2,000,000,000 2008-03-31
2754 2008-04-08 532,086,000 12,000 594 26.6043 2,000,000,000 2008-03-31
2755 2008-04-07 532,074,000 -2,000 593 26.6037 2,000,000,000 2008-03-31
2756 2008-04-03 532,076,000 11,000 593 26.6038 2,000,000,000 2008-03-31
2757 2008-04-02 532,065,000 9,000 592 26.6033 2,000,000,000 2008-03-31
2758 2008-04-01 532,056,000 13,000 593 26.6028 2,000,000,000 2008-03-31
2759 2008-03-31 532,043,000 14,000 593 26.6022 2,000,000,000 2008-03-31
2760 2008-03-28 532,029,000 13,000 593 26.6015 2,000,000,000 2008-01-31
2761 2008-03-27 532,016,000 7,000 593 26.6008 2,000,000,000 2008-01-31
2762 2008-03-26 532,009,000 10,000 592 26.6005 2,000,000,000 2008-01-31
2763 2008-03-25 531,999,000 10,000 592 26.6000 2,000,000,000 2008-01-31
2764 2008-03-20 531,989,000 13,000 591 26.5995 2,000,000,000 2008-01-31
2765 2008-03-19 531,976,000 10,000 590 26.5988 2,000,000,000 2008-01-31
2766 2008-03-18 531,966,000 15,000 590 26.5983 2,000,000,000 2008-01-31
2767 2008-03-17 531,951,000 19,000 590 26.5976 2,000,000,000 2008-01-31
2768 2008-03-14 531,932,000 16,000 592 26.5966 2,000,000,000 2008-01-31
2769 2008-03-13 531,916,000 6,000 590 26.5958 2,000,000,000 2008-01-31
2770 2008-03-12 531,910,000 10,000 589 26.5955 2,000,000,000 2008-01-31
2771 2008-03-11 531,900,000 9,000 589 26.5950 2,000,000,000 2008-01-31
2772 2008-03-10 531,891,000 20,000 589 26.5946 2,000,000,000 2008-01-31
2773 2008-03-07 531,871,000 15,000 589 26.5936 2,000,000,000 2008-01-31
2774 2008-03-06 531,856,000 7,000 588 26.5928 2,000,000,000 2008-01-31
2775 2008-03-05 531,849,000 12,000 589 26.5925 2,000,000,000 2008-01-31
2776 2008-03-04 531,837,000 17,000 588 26.5919 2,000,000,000 2008-01-31
2777 2008-03-03 531,820,000 15,000 588 26.5910 2,000,000,000 2008-01-31
2778 2008-02-29 531,805,000 10,000 588 26.5903 2,000,000,000 2008-01-31
2779 2008-02-28 531,795,000 17,000 586 26.5898 2,000,000,000 2008-01-31
2780 2008-02-27 531,778,000 14,000 585 26.5889 2,000,000,000 2008-01-31
2781 2008-02-26 531,764,000 6,000 587 26.5882 2,000,000,000 2008-01-31
2782 2008-02-25 531,758,000 12,000 587 26.5879 2,000,000,000 2008-01-31
2783 2008-02-22 531,746,000 14,000 587 26.5873 2,000,000,000 2008-01-31
2784 2008-02-21 531,732,000 14,000 586 26.5866 2,000,000,000 2008-01-31
2785 2008-02-20 531,718,000 12,000 587 26.5859 2,000,000,000 2008-01-31
2786 2008-02-19 531,706,000 18,000 589 26.5853 2,000,000,000 2008-01-31
2787 2008-02-18 531,688,000 14,000 589 26.5844 2,000,000,000 2008-01-31
2788 2008-02-15 531,674,000 16,000 589 26.5837 2,000,000,000 2008-01-31
2789 2008-02-14 531,658,000 16,000 589 26.5829 2,000,000,000 2008-01-31
2790 2008-02-13 531,642,000 9,000 588 26.5821 2,000,000,000 2008-01-31
2791 2008-02-12 531,633,000 13,000 589 26.5817 2,000,000,000 2008-01-31
2792 2008-02-11 531,620,000 19,000 591 26.5810 2,000,000,000 2008-01-31
2793 2008-02-06 531,601,000 15,000 593 26.5801 2,000,000,000 2008-01-31
2794 2008-02-05 531,586,000 25,000 593 26.5793 2,000,000,000 2008-01-31
2795 2008-02-04 531,561,000 16,000 590 26.5781 2,000,000,000 2008-01-31
2796 2008-02-01 531,545,000 17,000 590 26.5773 2,000,000,000 2008-01-31
2797 2008-01-31 531,528,000 16,000 593 26.5764 2,000,000,000 2008-01-31
2798 2008-01-30 531,512,000 16,000 593 26.5756 2,000,000,000 2007-12-31
2799 2008-01-29 531,496,000 23,000 594 26.5748 2,000,000,000 2007-12-31
2800 2008-01-28 531,473,000 15,000 595 26.5737 2,000,000,000 2007-12-31
2801 2008-01-25 531,458,000 20,000 596 26.5729 2,000,000,000 2007-12-31
2802 2008-01-24 531,438,000 20,000 597 26.5719 2,000,000,000 2007-12-31
2803 2008-01-23 531,418,000 22,000 596 26.5709 2,000,000,000 2007-12-31
2804 2008-01-22 531,396,000 26,000 598 26.5698 2,000,000,000 2007-12-31
2805 2008-01-21 531,370,000 32,000 598 26.5685 2,000,000,000 2007-12-31
2806 2008-01-18 531,338,000 30,000 600 26.5669 2,000,000,000 2007-12-31
2807 2008-01-17 531,308,000 31,000 601 26.5654 2,000,000,000 2007-12-31
2808 2008-01-16 531,277,000 35,000 601 26.5639 2,000,000,000 2007-12-31
2809 2008-01-15 531,242,000 44,000 600 26.5621 2,000,000,000 2007-12-31
2810 2008-01-14 531,198,000 54,000 601 26.5599 2,000,000,000 2007-12-31
2811 2008-01-11 531,144,000 43,000 599 26.5572 2,000,000,000 2007-12-31
2812 2008-01-10 531,101,000 51,000 598 26.5551 2,000,000,000 2007-12-31
2813 2008-01-09 531,050,000 36,000 598 26.5525 2,000,000,000 2007-12-31
2814 2008-01-08 531,014,000 42,000 598 26.5507 2,000,000,000 2007-12-31
2815 2008-01-07 530,972,000 49,000 601 26.5486 2,000,000,000 2007-12-31
2816 2008-01-04 530,923,000 51,000 601 26.5462 2,000,000,000 2007-12-31
2817 2008-01-03 530,872,000 89,000 602 26.5436 2,000,000,000 2007-12-31
2818 2008-01-02 530,783,000 79,000 602 26.5392 2,000,000,000 2007-12-31
2819 2007-12-31 530,704,000 65,000 605 26.5352 2,000,000,000 2007-12-31
2820 2007-12-28 530,639,000 81,000 605 26.5320 2,000,000,000 2007-11-30
2821 2007-12-27 530,558,000 76,000 605 26.5279 2,000,000,000 2007-11-30
2822 2007-12-24 530,482,000 65,000 605 26.5241 2,000,000,000 2007-11-30
2823 2007-12-21 530,417,000 54,000 604 26.5209 2,000,000,000 2007-11-30
2824 2007-12-20 530,363,000 57,000 604 26.5182 2,000,000,000 2007-11-30
2825 2007-12-19 530,306,000 78,000 606 26.5153 2,000,000,000 2007-11-30
2826 2007-12-18 530,228,000 73,000 606 26.5114 2,000,000,000 2007-11-30
2827 2007-12-17 530,155,000 110,000 607 26.5078 2,000,000,000 2007-11-30
2828 2007-12-14 530,045,000 88,000 606 26.5023 2,000,000,000 2007-11-30
2829 2007-12-13 529,957,000 114,000 605 26.4979 2,000,000,000 2007-11-30
2830 2007-12-12 529,843,000 113,000 611 26.4922 2,000,000,000 2007-11-30
2831 2007-12-11 529,730,000 121,000 612 26.4865 2,000,000,000 2007-11-30
2832 2007-12-10 529,609,000 85,000 614 26.4805 2,000,000,000 2007-11-30
2833 2007-12-07 529,524,000 120,000 613 26.4762 2,000,000,000 2007-11-30
2834 2007-12-06 529,404,000 -3,756,000 615 26.4702 2,000,000,000 2007-11-30
2835 2007-12-05 533,160,000 146,000 613 26.6580 2,000,000,000 2007-11-30
2836 2007-12-04 533,014,000 -77,427,000 614 26.6507 2,000,000,000 2007-11-30
2837 2007-12-03 610,441,000 145,000 613 30.5221 2,000,000,000 2007-11-30
2838 2007-11-30 610,296,000 192,000 614 30.5148 2,000,000,000 2007-11-30
2839 2007-11-29 610,104,000 187,000 615 30.5052 2,000,000,000 2007-11-13
2840 2007-11-28 609,917,000 260,000 618 30.4959 2,000,000,000 2007-11-13
2841 2007-11-27 609,657,000 310,000 616 30.4829 2,000,000,000 2007-11-13
2842 2007-11-26 609,347,000 282,000 622 30.4674 2,000,000,000 2007-11-13
2843 2007-11-23 609,065,000 470,000 628 30.4533 2,000,000,000 2007-11-13
2844 2007-11-22 608,595,000 828,000 631 30.4298 2,000,000,000 2007-11-13
2845 2007-11-21 607,767,000 557,000 632 30.3884 2,000,000,000 2007-11-13
2846 2007-11-20 607,210,000 1,466,000 634 30.3605 2,000,000,000 2007-11-13
2847 2007-11-19 605,744,000 2,256,000 633 30.2872 2,000,000,000 2007-11-13
2848 2007-11-16 603,488,000 3,038,000 634 30.1744 2,000,000,000 2007-11-13
2849 2007-11-15 600,450,000 3,154,000 651 30.0225 2,000,000,000 2007-11-13
2850 2007-11-14 597,296,000 839,000 694 29.8648 2,000,000,000 2007-11-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top