Zhong An Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00672  2007-11-13    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 5,635,809,800 0 0.105 2025-06-30 591.76 0 591.76
2025-05-31 5,635,809,800 0 0.108 2025-05-30 608.67 0 608.67
2025-04-30 5,635,809,800 0 0.127 2025-04-30 715.75 0 715.75
2025-03-31 5,635,809,800 0 0.148 2025-03-31 834.10 0 834.10
2025-02-28 5,635,809,800 0 0.136 2025-02-28 766.47 0 766.47
2025-01-31 5,635,809,800 0 0.113 2025-01-28 636.85 0 636.85
2024-12-31 5,635,809,800 0 0.110 2024-12-31 619.94 0 619.94
2024-11-30 5,635,809,800 0 0.123 2024-11-29 693.20 0 693.20
2024-10-31 5,635,809,800 0 0.146 2024-10-31 822.83 0 822.83
2024-09-30 5,635,809,800 0 0.142 2024-09-30 800.29 0 800.29
2024-08-31 5,635,809,800 0 0.111 2024-08-30 625.57 0 625.57
2024-07-31 5,635,809,800 0 0.103 2024-07-31 580.49 0 580.49
2024-06-30 5,635,809,800 0 0.109 2024-06-28 614.30 0 614.30
2024-05-31 5,635,809,800 0 0.130 2024-05-31 732.66 0 732.66
2024-04-30 5,635,809,800 0 0.112 2024-04-30 631.21 0 631.21
2024-03-31 5,635,809,800 0 0.099 2024-03-28 557.95 0 557.95
2024-02-29 5,635,809,800 0 0.109 2024-02-29 614.30 0 614.30
2024-01-31 5,635,809,800 0 0.106 2024-01-31 597.40 0 597.40
2023-12-31 5,635,809,800 0 0.111 2023-12-29 625.57 0 625.57
2023-11-30 5,635,809,800 0 0.115 2023-11-30 648.12 0 648.12
2023-10-31 5,635,809,800 0 0.113 2023-10-31 636.85 0 636.85
2023-09-30 5,635,809,800 0 0.140 2023-09-29 789.01 0 789.01
2023-08-31 5,635,809,800 0 0.131 2023-08-31 738.29 0 738.29
2023-07-31 5,635,809,800 0 0.161 2023-07-31 907.37 0 907.37
2023-06-30 5,635,809,800 0 0.168 2023-06-30 946.82 0 946.82
2023-05-31 5,635,809,800 0 0.196 2023-05-31 1,104.62 0 1,104.62
2023-04-30 5,635,809,800 0 0.230 2023-04-28 1,296.24 0 1,296.24
2023-03-31 5,635,809,800 0 0.230 2023-03-31 1,296.24 0 1,296.24
2023-02-28 5,635,809,800 0 0.235 2023-02-28 1,324.42 0 1,324.42
2023-01-31 5,635,809,800 0 0.245 2023-01-31 1,380.77 0 1,380.77
2022-12-31 5,635,809,800 0 0.250 2022-12-30 1,408.95 0 1,408.95
2022-11-30 5,635,809,800 0 0.213 2022-11-30 1,200.43 0 1,200.43
2022-10-31 5,635,809,800 0 0.185 2022-10-31 1,042.62 0 1,042.62
2022-09-30 5,635,809,800 0 0.210 2022-09-30 1,183.52 0 1,183.52
2022-08-31 5,635,809,800 0 0.243 2022-08-31 1,369.50 0 1,369.50
2022-07-31 5,635,809,800 0 0.260 2022-07-29 1,465.31 0 1,465.31
2022-06-30 5,635,809,800 0 0.290 2022-06-30 1,634.38 0 1,634.38
2022-05-31 5,635,809,800 0 0.280 2022-05-31 1,578.03 0 1,578.03
2022-04-30 5,635,809,800 0 0.300 2022-04-29 1,690.74 0 1,690.74
2022-03-31 5,635,809,800 0 0.295 2022-03-31 1,662.56 0 1,662.56
2022-02-28 5,635,809,800 0 0.315 2022-02-28 1,775.28 0 1,775.28
2022-01-31 5,635,809,800 0 0.300 2022-01-31 1,690.74 0 1,690.74
2021-12-31 5,635,809,800 0 0.320 2021-12-31 1,803.46 0 1,803.46
2021-11-30 5,635,809,800 0 0.295 2021-11-30 1,662.56 0 1,662.56
2021-10-31 5,635,809,800 0 0.310 2021-10-29 1,747.10 0 1,747.10
2021-09-30 5,635,809,800 0 0.330 2021-09-30 1,859.82 0 1,859.82
2021-08-31 5,635,809,800 0 0.360 2021-08-31 2,028.89 0 2,028.89
2021-07-31 5,635,809,800 0 0.370 2021-07-30 2,085.25 0 2,085.25
2021-06-30 5,635,809,800 0 0.385 2021-06-30 2,169.79 0 2,169.79
2021-05-31 5,635,809,800 0 0.385 2021-05-31 2,169.79 0 2,169.79
2021-04-30 5,635,809,800 0 0.395 2021-04-30 2,226.14 0 2,226.14
2021-03-31 5,635,809,800 0 0.375 2021-03-31 2,113.43 0 2,113.43
2021-02-28 5,635,809,800 0 0.385 2021-02-26 2,169.79 0 2,169.79
2021-01-31 5,635,809,800 0 0.290 2021-01-29 1,634.38 0 1,634.38
2020-12-31 5,635,809,800 0 0.320 2020-12-31 1,803.46 0 1,803.46
2020-11-30 5,635,809,800 0 0.335 2020-11-30 1,888.00 0 1,888.00
2020-10-31 5,635,809,800 0 0.310 2020-10-30 1,747.10 0 1,747.10
2020-09-30 5,635,809,800 0 0.310 2020-09-30 1,747.10 0 1,747.10
2020-08-31 5,635,809,800 0 0.345 2020-08-31 1,944.35 0 1,944.35
2020-07-31 5,635,809,800 0 0.265 2020-07-31 1,493.49 0 1,493.49
2020-07-20 5,635,809,800 -40,729,000 0.250 2020-07-20 1,408.95 0 1,408.95
2020-06-30 5,676,538,800 0 0.220 2020-06-30 1,248.84 0 1,248.84
2020-05-31 5,676,538,800 0 0.228 2020-05-29 1,294.25 0 1,294.25
2020-04-30 5,676,538,800 0 0.238 2020-04-29 1,351.02 0 1,351.02
2020-03-31 5,676,538,800 0 0.223 2020-03-31 1,265.87 0 1,265.87
2020-03-16 5,676,538,800 -42,100,000 0.223 2020-03-16 1,265.87 0 1,265.87
2020-02-29 5,718,638,800 0 0.220 2020-02-28 1,258.10 0 1,258.10
2020-01-31 5,718,638,800 0 0.225 2020-01-31 1,286.69 0 1,286.69
2019-12-31 5,718,638,800 0 0.237 2019-12-31 1,355.32 0 1,355.32
2019-12-24 5,718,638,800 -15,774,000 0.238 2019-12-24 1,361.04 0 1,361.04
2019-11-30 5,734,412,800 0 0.238 2019-11-29 1,364.79 0 1,364.79
2019-11-18 5,734,412,800 -34,947,000 0.232 2019-11-18 1,330.38 0 1,330.38
2019-10-31 5,769,359,800 0 0.236 2019-10-31 1,361.57 0 1,361.57
2019-09-30 5,769,359,800 0 0.249 2019-09-30 1,436.57 0 1,436.57
2019-09-02 5,769,359,800 -4,811,000 0.255 2019-09-02 1,471.19 0 1,471.19
2019-08-31 5,774,170,800 0 0.260 2019-08-30 1,501.28 0 1,501.28
2019-07-31 5,774,170,800 0 0.270 2019-07-31 1,559.03 0 1,559.03
2019-07-12 5,774,170,800 -36,220,000 0.280 2019-07-12 1,616.77 0 1,616.77
2019-06-30 5,810,390,800 0 0.295 2019-06-28 1,714.07 0 1,714.07
2019-05-31 5,810,390,800 0 0.270 2019-05-31 1,568.81 0 1,568.81
2019-04-30 5,810,390,800 0 0.290 2019-04-30 1,685.01 0 1,685.01
2019-03-31 5,810,390,800 0 0.325 2019-03-29 1,888.38 0 1,888.38
2019-02-28 5,810,390,800 0 0.315 2019-02-28 1,830.27 0 1,830.27
2019-01-31 5,810,390,800 0 0.320 2019-01-31 1,859.33 0 1,859.33
2018-12-31 5,810,390,800 0 0.265 2018-12-31 1,539.75 0 1,539.75
2018-11-30 5,810,390,800 0 0.270 2018-11-30 1,568.81 0 1,568.81
2018-10-31 5,810,390,800 0 0.270 2018-10-31 1,568.81 0 1,568.81
2018-09-30 5,810,390,800 0 0.325 2018-09-28 1,888.38 0 1,888.38
2018-08-31 5,810,390,800 0 0.325 2018-08-31 1,888.38 0 1,888.38
2018-07-31 5,810,390,800 0 0.410 2018-07-31 2,382.26 0 2,382.26
2018-07-10 5,810,390,800 -7,214,000 0.385 2018-07-10 2,237.00 0 2,237.00
2018-06-30 5,817,604,800 0 0.400 2018-06-29 2,327.04 0 2,327.04
2018-05-31 5,817,604,800 0 0.510 2018-05-31 2,966.98 0 2,966.98
2018-04-30 5,817,604,800 0 0.520 2018-04-30 3,025.15 0 3,025.15
2018-04-03 5,817,604,800 -21,992,000 0.570 2018-04-03 3,316.03 0 3,316.03
2018-03-31 5,839,596,800 0 0.570 2018-03-29 3,328.57 0 3,328.57
2018-02-28 5,839,596,800 0 0.630 2018-02-28 3,678.95 0 3,678.95
2018-02-02 5,839,596,800 3,000,000 0.770 2018-02-02 4,496.49 0 4,496.49
2018-01-31 5,836,596,800 0 0.770 2018-01-31 4,494.18 0 4,494.18
2017-12-31 5,836,596,800 0 0.920 2017-12-29 5,369.67 0 5,369.67
2017-11-30 5,836,596,800 0 0.980 2017-11-30 5,719.86 0 5,719.86
2017-10-31 5,836,596,800 0 1.030 2017-10-31 6,011.69 0 6,011.69
2017-10-12 5,836,596,800 2,918,298,400 1.090 2017-10-12 6,361.89 0 6,361.89
2017-09-30 2,918,298,400 0 1.150 2017-09-29 3,356.04 2,918,298,400 6,712.09
2017-08-31 2,918,298,400 0 2.400 2017-08-31 7,003.92 0 7,003.92
2017-07-31 2,918,298,400 0 2.550 2017-07-31 7,441.66 0 7,441.66
2017-07-12 2,918,298,400 100,000,000 1.990 2017-07-12 5,807.41 0 5,807.41
2017-06-30 2,818,298,400 0 1.660 2017-06-30 4,678.38 0 4,678.38
2017-06-12 2,818,298,400 469,716,000 1.210 2017-06-12 3,410.14 0 3,410.14
2017-05-31 2,348,582,400 0 0.710 2017-05-31 1,667.49 0 1,667.49
2017-04-30 2,348,582,400 0 0.650 2017-04-28 1,526.58 0 1,526.58
2017-03-31 2,348,582,400 0 0.650 2017-03-31 1,526.58 0 1,526.58
2017-02-28 2,348,582,400 0 0.650 2017-02-28 1,526.58 0 1,526.58
2017-01-31 2,348,582,400 0 0.610 2017-01-27 1,432.64 0 1,432.64
2016-12-31 2,348,582,400 0 0.640 2016-12-30 1,503.09 0 1,503.09
2016-11-30 2,348,582,400 0 0.680 2016-11-30 1,597.04 0 1,597.04
2016-10-31 2,348,582,400 0 0.730 2016-10-31 1,714.47 0 1,714.47
2016-09-30 2,348,582,400 0 0.770 2016-09-30 1,808.41 0 1,808.41
2016-08-31 2,348,582,400 0 0.760 2016-08-31 1,784.92 0 1,784.92
2016-07-31 2,348,582,400 0 0.700 2016-07-29 1,644.01 0 1,644.01
2016-06-30 2,348,582,400 0 0.690 2016-06-30 1,620.52 0 1,620.52
2016-05-31 2,348,582,400 0 0.720 2016-05-31 1,690.98 0 1,690.98
2016-04-30 2,348,582,400 0 0.710 2016-04-29 1,667.49 0 1,667.49
2016-03-31 2,348,582,400 0 0.730 2016-03-31 1,714.47 0 1,714.47
2016-02-29 2,348,582,400 0 0.690 2016-02-29 1,620.52 0 1,620.52
2016-01-31 2,348,582,400 0 0.730 2016-01-29 1,714.47 0 1,714.47
2015-12-31 2,348,582,400 0 0.810 2015-12-31 1,902.35 0 1,902.35
2015-11-30 2,348,582,400 0 0.830 2015-11-30 1,949.32 0 1,949.32
2015-10-31 2,348,582,400 0 0.850 2015-10-30 1,996.30 0 1,996.30
2015-09-30 2,348,582,400 0 0.870 2015-09-30 2,043.27 0 2,043.27
2015-08-31 2,348,582,400 0 0.760 2015-08-31 1,784.92 0 1,784.92
2015-07-31 2,348,582,400 0 0.850 2015-07-31 1,996.30 0 1,996.30
2015-06-30 2,348,582,400 0 1.020 2015-06-30 2,395.55 0 2,395.55
2015-05-31 2,348,582,400 0 1.060 2015-05-29 2,489.50 0 2,489.50
2015-04-30 2,348,582,400 0 1.100 2015-04-30 2,583.44 0 2,583.44
2015-03-31 2,348,582,400 0 0.850 2015-03-31 1,996.30 0 1,996.30
2015-02-28 2,348,582,400 0 0.880 2015-02-27 2,066.75 0 2,066.75
2015-01-31 2,348,582,400 0 1.030 2015-01-30 2,419.04 0 2,419.04
2014-12-31 2,348,582,400 0 1.140 2014-12-31 2,677.38 0 2,677.38
2014-12-19 2,348,582,400 -7,918,000 1.140 2014-12-19 2,677.38 0 2,677.38
2014-12-11 2,356,500,400 -10,365,000 1.210 2014-12-11 2,851.37 0 2,851.37
2014-11-30 2,366,865,400 0 1.220 2014-11-28 2,887.58 0 2,887.58
2014-10-31 2,366,865,400 0 0.890 2014-10-31 2,106.51 0 2,106.51
2014-09-30 2,366,865,400 0 1.000 2014-09-30 2,366.87 0 2,366.87
2014-09-26 2,366,865,400 -770,000 1.030 2014-09-26 2,437.87 0 2,437.87
2014-08-31 2,367,635,400 0 1.270 2014-08-29 3,006.90 0 3,006.90
2014-07-31 2,367,635,400 0 1.320 2014-07-31 3,125.28 0 3,125.28
2014-06-30 2,367,635,400 0 1.470 2014-06-30 3,480.42 0 3,480.42
2014-05-31 2,367,635,400 0 2.030 2014-05-30 4,806.30 0 4,806.30
2014-04-30 2,367,635,400 0 1.840 2014-04-30 4,356.45 0 4,356.45
2014-03-31 2,367,635,400 0 2.210 2014-03-31 5,232.47 0 5,232.47
2014-02-28 2,367,635,400 0 2.500 2014-02-28 5,919.09 0 5,919.09
2014-01-31 2,367,635,400 0 1.330 2014-01-30 3,148.96 0 3,148.96
2013-12-31 2,367,635,400 0 1.440 2013-12-31 3,409.40 0 3,409.40
2013-11-30 2,367,635,400 0 1.580 2013-11-29 3,740.86 0 3,740.86
2013-10-31 2,367,635,400 0 1.540 2013-10-31 3,646.16 0 3,646.16
2013-09-30 2,367,635,400 0 1.700 2013-09-30 4,024.98 0 4,024.98
2013-08-31 2,367,635,400 0 1.690 2013-08-30 4,001.30 0 4,001.30
2013-07-31 2,367,635,400 0 1.790 2013-07-31 4,238.07 0 4,238.07
2013-06-30 2,367,635,400 0 1.440 2013-06-28 3,409.40 0 3,409.40
2013-05-31 2,367,635,400 0 1.180 2013-05-31 2,793.81 0 2,793.81
2013-04-30 2,367,635,400 0 1.150 2013-04-30 2,722.78 0 2,722.78
2013-03-31 2,367,635,400 0 1.240 2013-03-28 2,935.87 0 2,935.87
2013-02-28 2,367,635,400 0 1.450 2013-02-28 3,433.07 0 3,433.07
2013-01-31 2,367,635,400 0 1.540 2013-01-31 3,646.16 0 3,646.16
2012-12-31 2,367,635,400 0 1.140 2012-12-31 2,699.10 0 2,699.10
2012-11-30 2,367,635,400 0 1.020 2012-11-30 2,414.99 0 2,414.99
2012-11-05 2,367,635,400 -2,204,000 0.820 2012-11-05 1,941.46 0 1,941.46
2012-10-31 2,369,839,400 0 0.800 2012-10-31 1,895.87 0 1,895.87
2012-09-30 2,369,839,400 0 0.790 2012-09-28 1,872.17 0 1,872.17
2012-08-31 2,369,839,400 0 0.780 2012-08-31 1,848.47 0 1,848.47
2012-07-31 2,369,839,400 0 0.880 2012-07-31 2,085.46 0 2,085.46
2012-06-30 2,369,839,400 0 0.880 2012-06-29 2,085.46 0 2,085.46
2012-05-31 2,369,839,400 0 0.950 2012-05-31 2,251.35 0 2,251.35
2012-04-30 2,369,839,400 0 0.970 2012-04-30 2,298.74 0 2,298.74
2012-03-31 2,369,839,400 0 0.980 2012-03-30 2,322.44 0 2,322.44
2012-02-29 2,369,839,400 0 1.090 2012-02-29 2,583.13 0 2,583.13
2012-02-16 2,369,839,400 -1,856,000 0.970 2012-02-16 2,298.74 0 2,298.74
2012-01-31 2,371,695,400 0 1.120 2012-01-31 2,656.30 0 2,656.30
2011-12-31 2,371,695,400 0 1.060 2011-12-30 2,514.00 0 2,514.00
2011-11-30 2,371,695,400 0 1.070 2011-11-30 2,537.71 0 2,537.71
2011-10-31 2,371,695,400 0 1.070 2011-10-31 2,537.71 0 2,537.71
2011-09-30 2,371,695,400 0 1.000 2011-09-30 2,371.70 0 2,371.70
2011-09-19 2,371,695,400 -9,511,000 1.180 2011-09-19 2,798.60 0 2,798.60
2011-08-31 2,381,206,400 0 1.320 2011-08-31 3,143.19 0 3,143.19
2011-07-31 2,381,206,400 0 1.400 2011-07-29 3,333.69 0 3,333.69
2011-06-30 2,381,206,400 0 1.500 2011-06-30 3,571.81 0 3,571.81
2011-05-31 2,381,206,400 0 1.630 2011-05-31 3,881.37 0 3,881.37
2011-04-30 2,381,206,400 0 1.640 2011-04-29 3,905.18 0 3,905.18
2011-03-31 2,381,206,400 0 1.760 2011-03-31 4,190.92 0 4,190.92
2011-03-18 2,381,206,400 50,000,000 1.620 2011-03-18 3,857.55 0 3,857.55
2011-02-28 2,331,206,400 0 1.600 2011-02-28 3,729.93 0 3,729.93
2011-01-31 2,331,206,400 0 1.810 2011-01-31 4,219.48 0 4,219.48
2010-12-31 2,331,206,400 0 1.890 2010-12-31 4,405.98 0 4,405.98
2010-11-30 2,331,206,400 0 1.890 2010-11-30 4,405.98 0 4,405.98
2010-10-31 2,331,206,400 0 1.840 2010-10-29 4,289.42 0 4,289.42
2010-09-30 2,331,206,400 0 1.940 2010-09-30 4,522.54 0 4,522.54
2010-08-31 2,331,206,400 0 1.890 2010-08-31 4,405.98 0 4,405.98
2010-07-31 2,331,206,400 0 2.000 2010-07-30 4,662.41 0 4,662.41
2010-07-19 2,331,206,400 388,534,400 1.990 2010-07-19 4,639.10 0 4,639.10
2010-06-30 1,942,672,000 0 1.980 2010-06-30 3,846.49 388,534,400 4,615.79
2010-05-31 1,942,672,000 0 2.300 2010-05-31 4,468.15 0 4,468.15
2010-04-30 1,942,672,000 0 2.380 2010-04-30 4,623.56 0 4,623.56
2010-03-31 1,942,672,000 0 2.420 2010-03-31 4,701.27 0 4,701.27
2010-02-28 1,942,672,000 0 2.470 2010-02-26 4,798.40 0 4,798.40
2010-01-31 1,942,672,000 0 2.390 2010-01-29 4,642.99 0 4,642.99
2009-12-31 1,942,672,000 0 2.910 2009-12-31 5,653.18 0 5,653.18
2009-11-30 1,942,672,000 0 2.900 2009-11-30 5,633.75 0 5,633.75
2009-10-31 1,942,672,000 0 2.940 2009-10-29 5,711.46 0 5,711.46
2009-09-30 1,942,672,000 0 3.180 2009-09-30 6,177.70 0 6,177.70
2009-08-31 1,942,672,000 0 3.190 2009-08-31 6,197.12 0 6,197.12
2009-07-31 1,942,672,000 0 3.570 2009-07-31 6,935.34 0 6,935.34
2009-06-30 1,942,672,000 0 3.120 2009-06-30 6,061.14 0 6,061.14
2009-05-31 1,942,672,000 0 2.790 2009-05-29 5,420.05 0 5,420.05
2009-04-30 1,942,672,000 0 1.440 2009-04-30 2,797.45 0 2,797.45
2009-03-31 1,942,672,000 0 1.100 2009-03-31 2,136.94 0 2,136.94
2009-02-28 1,942,672,000 0 0.900 2009-02-27 1,748.40 0 1,748.40
2009-01-31 1,942,672,000 0 1.090 2009-01-30 2,117.51 0 2,117.51
2008-12-31 1,942,672,000 0 1.330 2008-12-31 2,583.75 0 2,583.75
2008-11-30 1,942,672,000 -18,905,000 0.790 2008-11-28 1,534.71 0 1,534.71
2008-10-31 1,961,577,000 0 0.720 2008-10-31 1,412.34 0 1,412.34
2008-09-30 1,961,577,000 0 1.830 2008-09-30 3,589.69 0 3,589.69
2008-08-31 1,961,577,000 -16,455,000 1.750 2008-08-29 3,432.76 0 3,432.76
2008-07-31 1,978,032,000 -3,751,000 2.810 2008-07-31 5,558.27 0 5,558.27
2008-06-30 1,981,783,000 0 3.050 2008-06-30 6,044.44 0 6,044.44
2008-05-31 1,981,783,000 -784,000 3.560 2008-05-30 7,055.15 0 7,055.15
2008-04-30 1,982,567,000 -17,433,000 3.620 2008-04-30 7,176.89 0 7,176.89
2008-03-31 2,000,000,000 0 3.760 2008-03-31 7,520.00 0 7,520.00
2008-01-31 2,000,000,000 0 3.830 2008-01-31 7,660.00 0 7,660.00
2007-12-31 2,000,000,000 0 4.580 2007-12-31 9,160.00 0 9,160.00
2007-11-30 2,000,000,000 0 6.000 2007-11-30 12,000.00 0 12,000.00
2007-11-13 2,000,000,000 6.710 2007-11-13 13,420.00 0 13,420.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top