Zhong An Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00672  2007-11-13    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 16,784,533 -4,800 0.30 5,635,809,800 2025-06-30
2 2025-08-29 16,789,333 -2,400 0.30 5,635,809,800 2025-06-30
3 2025-08-25 16,791,733 -2,400 0.30 5,635,809,800 2025-06-30
4 2025-08-21 16,794,133 -2,400 0.30 5,635,809,800 2025-06-30
5 2025-08-20 16,796,533 -2,400 0.30 5,635,809,800 2025-06-30
6 2025-08-18 16,798,933 -9,600 0.30 5,635,809,800 2025-06-30
7 2025-08-12 16,808,533 -3,600 0.30 5,635,809,800 2025-06-30
8 2025-08-08 16,812,133 -55,200 0.30 5,635,809,800 2025-06-30
9 2025-08-06 16,867,333 -7,200 0.30 5,635,809,800 2025-06-30
10 2025-08-05 16,874,533 7,000 0.30 5,635,809,800 2025-06-30
11 2025-08-04 16,867,533 -7,200 0.30 5,635,809,800 2025-06-30
12 2025-08-01 16,874,733 -4,800 0.30 5,635,809,800 2025-06-30
13 2025-07-31 16,879,533 -1,000 0.30 5,635,809,800 2025-06-30
14 2025-07-29 16,880,533 -4,800 0.30 5,635,809,800 2025-06-30
15 2025-07-28 16,885,333 -2,400 0.30 5,635,809,800 2025-06-30
16 2025-07-24 16,887,733 200 0.30 5,635,809,800 2025-06-30
17 2025-07-23 16,887,533 -2,400 0.30 5,635,809,800 2025-06-30
18 2025-07-21 16,889,933 -4,600 0.30 5,635,809,800 2025-06-30
19 2025-07-18 16,894,533 -2,400 0.30 5,635,809,800 2025-06-30
20 2025-07-17 16,896,933 -2,400 0.30 5,635,809,800 2025-06-30
21 2025-07-16 16,899,333 -4,800 0.30 5,635,809,800 2025-06-30
22 2025-07-15 16,904,133 -2,400 0.30 5,635,809,800 2025-06-30
23 2025-07-11 16,906,533 -2,400 0.30 5,635,809,800 2025-06-30
24 2025-07-10 16,908,933 -2,400 0.30 5,635,809,800 2025-06-30
25 2025-07-09 16,911,333 -4,800 0.30 5,635,809,800 2025-06-30
26 2025-07-08 16,916,133 2,400 0.30 5,635,809,800 2025-06-30
27 2025-07-03 16,913,733 -2,400 0.30 5,635,809,800 2025-06-30
28 2025-06-27 16,916,133 -34,000 0.30 5,635,809,800 2025-05-31
29 2025-06-26 16,950,133 -2,400 0.30 5,635,809,800 2025-05-31
30 2025-06-25 16,952,533 -2,400 0.30 5,635,809,800 2025-05-31
31 2025-06-20 16,954,933 -2,400 0.30 5,635,809,800 2025-05-31
32 2025-06-18 16,957,333 -2,400 0.30 5,635,809,800 2025-05-31
33 2025-06-13 16,959,733 -2,400 0.30 5,635,809,800 2025-05-31
34 2025-06-11 16,962,133 -2,400 0.30 5,635,809,800 2025-05-31
35 2025-06-10 16,964,533 400 0.30 5,635,809,800 2025-05-31
36 2025-06-09 16,964,133 -3,800 0.30 5,635,809,800 2025-05-31
37 2025-06-05 16,967,933 -2,400 0.30 5,635,809,800 2025-05-31
38 2025-06-04 16,970,333 -7,200 0.30 5,635,809,800 2025-05-31
39 2025-05-29 16,977,533 -2,400 0.30 5,635,809,800 2025-04-30
40 2025-05-28 16,979,933 -2,400 0.30 5,635,809,800 2025-04-30
41 2025-05-27 16,982,333 -2,400 0.30 5,635,809,800 2025-04-30
42 2025-05-26 16,984,733 -4,800 0.30 5,635,809,800 2025-04-30
43 2025-05-21 16,989,533 -2,400 0.30 5,635,809,800 2025-04-30
44 2025-05-20 16,991,933 -28,800 0.30 5,635,809,800 2025-04-30
45 2025-05-19 17,020,733 -2,400 0.30 5,635,809,800 2025-04-30
46 2025-05-13 17,023,133 5,000 0.30 5,635,809,800 2025-04-30
47 2025-05-12 17,018,133 -2,400 0.30 5,635,809,800 2025-04-30
48 2025-05-09 17,020,533 -2,400 0.30 5,635,809,800 2025-04-30
49 2025-05-02 17,022,933 20,000 0.30 5,635,809,800 2025-04-30
50 2025-04-28 17,002,933 -4,800 0.30 5,635,809,800 2025-03-31
51 2025-04-17 17,007,733 2,400 0.30 5,635,809,800 2025-03-31
52 2025-04-11 17,005,333 -2,400 0.30 5,635,809,800 2025-03-31
53 2025-04-09 17,007,733 4,600 0.30 5,635,809,800 2025-03-31
54 2025-04-08 17,003,133 -9,400 0.30 5,635,809,800 2025-03-31
55 2025-04-07 17,012,533 -3,600 0.30 5,635,809,800 2025-03-31
56 2025-04-03 17,016,133 -5,000 0.30 5,635,809,800 2025-03-31
57 2025-04-02 17,021,133 -9,600 0.30 5,635,809,800 2025-03-31
58 2025-04-01 17,030,733 -2,400 0.30 5,635,809,800 2025-03-31
59 2025-03-31 17,033,133 -2,400 0.30 5,635,809,800 2025-03-31
60 2025-03-28 17,035,533 -2,400 0.30 5,635,809,800 2025-02-28
61 2025-03-27 17,037,933 -2,400 0.30 5,635,809,800 2025-02-28
62 2025-03-26 17,040,333 -2,400 0.30 5,635,809,800 2025-02-28
63 2025-03-25 17,042,733 -9,600 0.30 5,635,809,800 2025-02-28
64 2025-03-24 17,052,333 -2,400 0.30 5,635,809,800 2025-02-28
65 2025-03-20 17,054,733 -88,800 0.30 5,635,809,800 2025-02-28
66 2025-03-19 17,143,533 -2,400 0.30 5,635,809,800 2025-02-28
67 2025-03-18 17,145,933 -4,800 0.30 5,635,809,800 2025-02-28
68 2025-03-14 17,150,733 -2,400 0.30 5,635,809,800 2025-02-28
69 2025-03-13 17,153,133 -1,200 0.30 5,635,809,800 2025-02-28
70 2025-03-12 17,154,333 -2,400 0.30 5,635,809,800 2025-02-28
71 2025-03-07 17,156,733 -7,200 0.30 5,635,809,800 2025-02-28
72 2025-03-06 17,163,933 -4,800 0.30 5,635,809,800 2025-02-28
73 2025-03-04 17,168,733 -2,400 0.30 5,635,809,800 2025-02-28
74 2025-02-28 17,171,133 -7,200 0.30 5,635,809,800 2025-02-28
75 2025-02-26 17,178,333 88,800 0.30 5,635,809,800 2025-01-31
76 2025-02-25 17,089,533 -7,200 0.30 5,635,809,800 2025-01-31
77 2025-02-21 17,096,733 -4,800 0.30 5,635,809,800 2025-01-31
78 2025-02-20 17,101,533 -2,400 0.30 5,635,809,800 2025-01-31
79 2025-02-18 17,103,933 -2,400 0.30 5,635,809,800 2025-01-31
80 2025-02-13 17,106,333 -9,600 0.30 5,635,809,800 2025-01-31
81 2025-02-12 17,115,933 -2,400 0.30 5,635,809,800 2025-01-31
82 2025-02-11 17,118,333 -7,200 0.30 5,635,809,800 2025-01-31
83 2025-02-10 17,125,533 -2,400 0.30 5,635,809,800 2025-01-31
84 2025-02-07 17,127,933 -2,400 0.30 5,635,809,800 2025-01-31
85 2025-02-06 17,130,333 -2,400 0.30 5,635,809,800 2025-01-31
86 2025-02-05 17,132,733 -2,400 0.30 5,635,809,800 2025-01-31
87 2025-02-03 17,135,133 2,400 0.30 5,635,809,800 2025-01-31
88 2025-01-23 17,132,733 -2,400 0.30 5,635,809,800 2024-12-31
89 2025-01-16 17,135,133 -30,000 0.30 5,635,809,800 2024-12-31
90 2025-01-13 17,165,133 -4,800 0.30 5,635,809,800 2024-12-31
91 2025-01-09 17,169,933 -2,400 0.30 5,635,809,800 2024-12-31
92 2025-01-07 17,172,333 -2,400 0.30 5,635,809,800 2024-12-31
93 2025-01-06 17,174,733 -2,400 0.30 5,635,809,800 2024-12-31
94 2024-12-27 17,177,133 -9,600 0.30 5,635,809,800 2024-11-30
95 2024-12-20 17,186,733 -2,400 0.30 5,635,809,800 2024-11-30
96 2024-12-17 17,189,133 30,000 0.30 5,635,809,800 2024-11-30
97 2024-12-16 17,159,133 -2,400 0.30 5,635,809,800 2024-11-30
98 2024-12-12 17,161,533 -2,400 0.30 5,635,809,800 2024-11-30
99 2024-12-11 17,163,933 -14,400 0.30 5,635,809,800 2024-11-30
100 2024-12-09 17,178,333 -2,400 0.30 5,635,809,800 2024-11-30
101 2024-12-06 17,180,733 -7,200 0.30 5,635,809,800 2024-11-30
102 2024-12-05 17,187,933 -2,400 0.30 5,635,809,800 2024-11-30
103 2024-11-25 17,190,333 -2,400 0.31 5,635,809,800 2024-10-31
104 2024-11-18 17,192,733 -2,400 0.31 5,635,809,800 2024-10-31
105 2024-11-11 17,195,133 -4,800 0.31 5,635,809,800 2024-10-31
106 2024-11-08 17,199,933 -14,000 0.31 5,635,809,800 2024-10-31
107 2024-11-05 17,213,933 -6,000 0.31 5,635,809,800 2024-10-31
108 2024-11-01 17,219,933 -2,400 0.31 5,635,809,800 2024-10-31
109 2024-10-30 17,222,333 -4,800 0.31 5,635,809,800 2024-09-30
110 2024-10-28 17,227,133 -2,400 0.31 5,635,809,800 2024-09-30
111 2024-10-24 17,229,533 -8,600 0.31 5,635,809,800 2024-09-30
112 2024-10-23 17,238,133 -2,400 0.31 5,635,809,800 2024-09-30
113 2024-10-21 17,240,533 -2,400 0.31 5,635,809,800 2024-09-30
114 2024-10-17 17,242,933 -3,400 0.31 5,635,809,800 2024-09-30
115 2024-10-15 17,246,333 11,600 0.31 5,635,809,800 2024-09-30
116 2024-10-14 17,234,733 -9,600 0.31 5,635,809,800 2024-09-30
117 2024-10-10 17,244,333 -9,600 0.31 5,635,809,800 2024-09-30
118 2024-10-09 17,253,933 -19,600 0.31 5,635,809,800 2024-09-30
119 2024-10-08 17,273,533 -9,600 0.31 5,635,809,800 2024-09-30
120 2024-10-07 17,283,133 -4,800 0.31 5,635,809,800 2024-09-30
121 2024-10-04 17,287,933 -4,800 0.31 5,635,809,800 2024-09-30
122 2024-10-03 17,292,733 -4,800 0.31 5,635,809,800 2024-09-30
123 2024-09-25 17,297,533 -34,800 0.31 5,635,809,800 2024-08-31
124 2024-09-24 17,332,333 -2,000 0.31 5,635,809,800 2024-08-31
125 2024-09-23 17,334,333 400 0.31 5,635,809,800 2024-08-31
126 2024-09-19 17,333,933 -2,400 0.31 5,635,809,800 2024-08-31
127 2024-09-12 17,336,333 -4,800 0.31 5,635,809,800 2024-08-31
128 2024-09-03 17,341,133 -2,400 0.31 5,635,809,800 2024-08-31
129 2024-09-02 17,343,533 -400 0.31 5,635,809,800 2024-08-31
130 2024-08-29 17,343,933 -2,400 0.31 5,635,809,800 2024-07-31
131 2024-08-16 17,346,333 -2,400 0.31 5,635,809,800 2024-07-31
132 2024-08-13 17,348,733 2,400 0.31 5,635,809,800 2024-07-31
133 2024-08-12 17,346,333 -2,400 0.31 5,635,809,800 2024-07-31
134 2024-08-09 17,348,733 -2,400 0.31 5,635,809,800 2024-07-31
135 2024-08-08 17,351,133 -4,800 0.31 5,635,809,800 2024-07-31
136 2024-08-07 17,355,933 34,800 0.31 5,635,809,800 2024-07-31
137 2024-07-30 17,321,133 -2,400 0.31 5,635,809,800 2024-06-30
138 2024-07-23 17,323,533 -2,400 0.31 5,635,809,800 2024-06-30
139 2024-07-22 17,325,933 2,400 0.31 5,635,809,800 2024-06-30
140 2024-07-17 17,323,533 -4,800 0.31 5,635,809,800 2024-06-30
141 2024-07-16 17,328,333 -2,400 0.31 5,635,809,800 2024-06-30
142 2024-07-02 17,330,733 -2,400 0.31 5,635,809,800 2024-06-30
143 2024-06-27 17,333,133 -4,400 0.31 5,635,809,800 2024-05-31
144 2024-06-14 17,337,533 -1,200 0.31 5,635,809,800 2024-05-31
145 2024-06-13 17,338,733 -9,600 0.31 5,635,809,800 2024-05-31
146 2024-06-07 17,348,333 -7,200 0.31 5,635,809,800 2024-05-31
147 2024-06-06 17,355,533 -2,400 0.31 5,635,809,800 2024-05-31
148 2024-06-04 17,357,933 -4,800 0.31 5,635,809,800 2024-05-31
149 2024-05-31 17,362,733 -2,400 0.31 5,635,809,800 2024-05-31
150 2024-05-30 17,365,133 -2,400 0.31 5,635,809,800 2024-04-30
151 2024-05-29 17,367,533 -2,500 0.31 5,635,809,800 2024-04-30
152 2024-05-23 17,370,033 -2,400 0.31 5,635,809,800 2024-04-30
153 2024-05-21 17,372,433 -2,400 0.31 5,635,809,800 2024-04-30
154 2024-05-14 17,374,833 -12,000 0.31 5,635,809,800 2024-04-30
155 2024-05-09 17,386,833 -28,800 0.31 5,635,809,800 2024-04-30
156 2024-05-08 17,415,633 -1,200 0.31 5,635,809,800 2024-04-30
157 2024-05-07 17,416,833 -200 0.31 5,635,809,800 2024-04-30
158 2024-05-06 17,417,033 -2,400 0.31 5,635,809,800 2024-04-30
159 2024-04-30 17,419,433 -1,200 0.31 5,635,809,800 2024-04-30
160 2024-04-29 17,420,633 -2,400 0.31 5,635,809,800 2024-03-31
161 2024-04-24 17,423,033 2,400 0.31 5,635,809,800 2024-03-31
162 2024-04-23 17,420,633 -4,800 0.31 5,635,809,800 2024-03-31
163 2024-04-22 17,425,433 -1,200 0.31 5,635,809,800 2024-03-31
164 2024-04-18 17,426,633 -2,400 0.31 5,635,809,800 2024-03-31
165 2024-04-12 17,429,033 1,200 0.31 5,635,809,800 2024-03-31
166 2024-04-08 17,427,833 -3,600 0.31 5,635,809,800 2024-03-31
167 2024-04-05 17,431,433 -2,400 0.31 5,635,809,800 2024-03-31
168 2024-04-02 17,433,833 -1,200 0.31 5,635,809,800 2024-03-31
169 2024-03-27 17,435,033 -21,600 0.31 5,635,809,800 2024-02-29
170 2024-03-22 17,456,633 1,200 0.31 5,635,809,800 2024-02-29
171 2024-03-19 17,455,433 -7,200 0.31 5,635,809,800 2024-02-29
172 2024-03-18 17,462,633 -4,800 0.31 5,635,809,800 2024-02-29
173 2024-03-15 17,467,433 -1,200 0.31 5,635,809,800 2024-02-29
174 2024-03-14 17,468,633 -4,800 0.31 5,635,809,800 2024-02-29
175 2024-03-12 17,473,433 -2,400 0.31 5,635,809,800 2024-02-29
176 2024-03-11 17,475,833 2,400 0.31 5,635,809,800 2024-02-29
177 2024-03-04 17,473,433 2,400 0.31 5,635,809,800 2024-02-29
178 2024-03-01 17,471,033 -2,400 0.31 5,635,809,800 2024-02-29
179 2024-02-27 17,473,433 2,400 0.31 5,635,809,800 2024-01-31
180 2024-02-23 17,471,033 -2,400 0.31 5,635,809,800 2024-01-31
181 2024-02-20 17,473,433 -2,400 0.31 5,635,809,800 2024-01-31
182 2024-02-19 17,475,833 -1,200 0.31 5,635,809,800 2024-01-31
183 2024-02-15 17,477,033 -2,400 0.31 5,635,809,800 2024-01-31
184 2024-02-07 17,479,433 -2,400 0.31 5,635,809,800 2024-01-31
185 2024-01-31 17,481,833 -4,800 0.31 5,635,809,800 2024-01-31
186 2024-01-30 17,486,633 -4,800 0.31 5,635,809,800 2023-12-31
187 2024-01-25 17,491,433 2,400 0.31 5,635,809,800 2023-12-31
188 2024-01-19 17,489,033 -2,400 0.31 5,635,809,800 2023-12-31
189 2024-01-18 17,491,433 -2,400 0.31 5,635,809,800 2023-12-31
190 2024-01-17 17,493,833 -52,400 0.31 5,635,809,800 2023-12-31
191 2024-01-11 17,546,233 -2,400 0.31 5,635,809,800 2023-12-31
192 2024-01-09 17,548,633 -2,400 0.31 5,635,809,800 2023-12-31
193 2024-01-05 17,551,033 -4,800 0.31 5,635,809,800 2023-12-31
194 2023-12-28 17,555,833 -2,400 0.31 5,635,809,800 2023-11-30
195 2023-12-27 17,558,233 10,000 0.31 5,635,809,800 2023-11-30
196 2023-12-22 17,548,233 47,600 0.31 5,635,809,800 2023-11-30
197 2023-12-14 17,500,633 -2,000 0.31 5,635,809,800 2023-11-30
198 2023-12-13 17,502,633 -2,400 0.31 5,635,809,800 2023-11-30
199 2023-12-07 17,505,033 -2,400 0.31 5,635,809,800 2023-11-30
200 2023-12-05 17,507,433 -2,400 0.31 5,635,809,800 2023-11-30
201 2023-12-01 17,509,833 -3,600 0.31 5,635,809,800 2023-11-30
202 2023-11-30 17,513,433 -1,000 0.31 5,635,809,800 2023-11-30
203 2023-11-29 17,514,433 1,000 0.31 5,635,809,800 2023-10-31
204 2023-11-28 17,513,433 -2,400 0.31 5,635,809,800 2023-10-31
205 2023-11-24 17,515,833 -2,400 0.31 5,635,809,800 2023-10-31
206 2023-11-22 17,518,233 -12,000 0.31 5,635,809,800 2023-10-31
207 2023-11-21 17,530,233 -2,400 0.31 5,635,809,800 2023-10-31
208 2023-11-20 17,532,633 -2,400 0.31 5,635,809,800 2023-10-31
209 2023-11-16 17,535,033 -2,400 0.31 5,635,809,800 2023-10-31
210 2023-11-10 17,537,433 -2,400 0.31 5,635,809,800 2023-10-31
211 2023-11-09 17,539,833 -2,400 0.31 5,635,809,800 2023-10-31
212 2023-11-08 17,542,233 2,400 0.31 5,635,809,800 2023-10-31
213 2023-11-07 17,539,833 -2,400 0.31 5,635,809,800 2023-10-31
214 2023-10-27 17,542,233 -100 0.31 5,635,809,800 2023-09-30
215 2023-10-20 17,542,333 -2,400 0.31 5,635,809,800 2023-09-30
216 2023-10-16 17,544,733 -4,800 0.31 5,635,809,800 2023-09-30
217 2023-10-11 17,549,533 -2,400 0.31 5,635,809,800 2023-09-30
218 2023-09-28 17,551,933 -2,400 0.31 5,635,809,800 2023-08-31
219 2023-09-25 17,554,333 -12,000 0.31 5,635,809,800 2023-08-31
220 2023-09-22 17,566,333 -2,400 0.31 5,635,809,800 2023-08-31
221 2023-09-21 17,568,733 -4,800 0.31 5,635,809,800 2023-08-31
222 2023-09-20 17,573,533 2,400 0.31 5,635,809,800 2023-08-31
223 2023-09-19 17,571,133 2,400 0.31 5,635,809,800 2023-08-31
224 2023-09-06 17,568,733 -2,400 0.31 5,635,809,800 2023-08-31
225 2023-09-04 17,571,133 -2,400 0.31 5,635,809,800 2023-08-31
226 2023-08-31 17,573,533 -2,400 0.31 5,635,809,800 2023-08-31
227 2023-08-22 17,575,933 -2,400 0.31 5,635,809,800 2023-07-31
228 2023-08-21 17,578,333 -12,000 0.31 5,635,809,800 2023-07-31
229 2023-08-18 17,590,333 -2,400 0.31 5,635,809,800 2023-07-31
230 2023-08-15 17,592,733 -2,400 0.31 5,635,809,800 2023-07-31
231 2023-08-14 17,595,133 -2,400 0.31 5,635,809,800 2023-07-31
232 2023-08-11 17,597,533 -2,400 0.31 5,635,809,800 2023-07-31
233 2023-08-09 17,599,933 -2,400 0.31 5,635,809,800 2023-07-31
234 2023-08-04 17,602,333 -2,400 0.31 5,635,809,800 2023-07-31
235 2023-08-02 17,604,733 -4,800 0.31 5,635,809,800 2023-07-31
236 2023-07-27 17,609,533 -4,800 0.31 5,635,809,800 2023-06-30
237 2023-07-25 17,614,333 -2,400 0.31 5,635,809,800 2023-06-30
238 2023-07-24 17,616,733 -2,400 0.31 5,635,809,800 2023-06-30
239 2023-07-21 17,619,133 -4,800 0.31 5,635,809,800 2023-06-30
240 2023-07-20 17,623,933 -4,800 0.31 5,635,809,800 2023-06-30
241 2023-07-19 17,628,733 -2,400 0.31 5,635,809,800 2023-06-30
242 2023-07-18 17,631,133 2,400 0.31 5,635,809,800 2023-06-30
243 2023-07-14 17,628,733 -4,800 0.31 5,635,809,800 2023-06-30
244 2023-07-11 17,633,533 -2,400 0.31 5,635,809,800 2023-06-30
245 2023-06-28 17,635,933 -2,400 0.31 5,635,809,800 2023-05-31
246 2023-06-27 17,638,333 -2,400 0.31 5,635,809,800 2023-05-31
247 2023-06-26 17,640,733 -2,400 0.31 5,635,809,800 2023-05-31
248 2023-06-21 17,643,133 -2,400 0.31 5,635,809,800 2023-05-31
249 2023-06-13 17,645,533 -2,400 0.31 5,635,809,800 2023-05-31
250 2023-06-06 17,647,933 -2,400 0.31 5,635,809,800 2023-05-31
251 2023-06-05 17,650,333 -2,400 0.31 5,635,809,800 2023-05-31
252 2023-06-01 17,652,733 4,800 0.31 5,635,809,800 2023-05-31
253 2023-05-30 17,647,933 2,400 0.31 5,635,809,800 2023-04-30
254 2023-05-18 17,645,533 -2,400 0.31 5,635,809,800 2023-04-30
255 2023-05-15 17,647,933 -2,400 0.31 5,635,809,800 2023-04-30
256 2023-05-12 17,650,333 -4,800 0.31 5,635,809,800 2023-04-30
257 2023-05-11 17,655,133 -2,400 0.31 5,635,809,800 2023-04-30
258 2023-05-09 17,657,533 -2,400 0.31 5,635,809,800 2023-04-30
259 2023-04-28 17,659,933 -10 0.31 5,635,809,800 2023-03-31
260 2023-04-26 17,659,943 -2,400 0.31 5,635,809,800 2023-03-31
261 2023-04-25 17,662,343 -4,800 0.31 5,635,809,800 2023-03-31
262 2023-04-20 17,667,143 -2,400 0.31 5,635,809,800 2023-03-31
263 2023-04-18 17,669,543 -2,400 0.31 5,635,809,800 2023-03-31
264 2023-04-17 17,671,943 2,400 0.31 5,635,809,800 2023-03-31
265 2023-04-14 17,669,543 -2,400 0.31 5,635,809,800 2023-03-31
266 2023-04-12 17,671,943 -2,400 0.31 5,635,809,800 2023-03-31
267 2023-04-11 17,674,343 2,400 0.31 5,635,809,800 2023-03-31
268 2023-04-06 17,671,943 -2,400 0.31 5,635,809,800 2023-03-31
269 2023-03-27 17,674,343 -2,400 0.31 5,635,809,800 2023-02-28
270 2023-03-23 17,676,743 -4,800 0.31 5,635,809,800 2023-02-28
271 2023-03-22 17,681,543 -7,200 0.31 5,635,809,800 2023-02-28
272 2023-03-21 17,688,743 -2,400 0.31 5,635,809,800 2023-02-28
273 2023-03-15 17,691,143 -52,000 0.31 5,635,809,800 2023-02-28
274 2023-03-14 17,743,143 -4,800 0.31 5,635,809,800 2023-02-28
275 2023-03-13 17,747,943 -2,400 0.31 5,635,809,800 2023-02-28
276 2023-03-10 17,750,343 -1,200 0.31 5,635,809,800 2023-02-28
277 2023-03-08 17,751,543 -4,800 0.31 5,635,809,800 2023-02-28
278 2023-03-06 17,756,343 -2,400 0.32 5,635,809,800 2023-02-28
279 2023-02-28 17,758,743 -2,400 0.32 5,635,809,800 2023-02-28
280 2023-02-24 17,761,143 -2,400 0.32 5,635,809,800 2023-01-31
281 2023-02-23 17,763,543 -2,400 0.32 5,635,809,800 2023-01-31
282 2023-02-22 17,765,943 2,400 0.32 5,635,809,800 2023-01-31
283 2023-02-21 17,763,543 -7,200 0.32 5,635,809,800 2023-01-31
284 2023-02-17 17,770,743 -400 0.32 5,635,809,800 2023-01-31
285 2023-02-16 17,771,143 2,400 0.32 5,635,809,800 2023-01-31
286 2023-02-15 17,768,743 -2,400 0.32 5,635,809,800 2023-01-31
287 2023-02-14 17,771,143 -2,400 0.32 5,635,809,800 2023-01-31
288 2023-02-13 17,773,543 -2,400 0.32 5,635,809,800 2023-01-31
289 2023-02-10 17,775,943 2,400 0.32 5,635,809,800 2023-01-31
290 2023-02-08 17,773,543 -2,400 0.32 5,635,809,800 2023-01-31
291 2023-02-07 17,775,943 -2,400 0.32 5,635,809,800 2023-01-31
292 2023-02-02 17,778,343 40,000 0.32 5,635,809,800 2023-01-31
293 2023-02-01 17,738,343 -1,000 0.31 5,635,809,800 2023-01-31
294 2023-01-31 17,739,343 -4,800 0.31 5,635,809,800 2023-01-31
295 2023-01-30 17,744,143 2,400 0.31 5,635,809,800 2022-12-31
296 2023-01-20 17,741,743 -4,800 0.31 5,635,809,800 2022-12-31
297 2023-01-18 17,746,543 -2,400 0.31 5,635,809,800 2022-12-31
298 2023-01-16 17,748,943 -2,400 0.31 5,635,809,800 2022-12-31
299 2023-01-13 17,751,343 -4,800 0.31 5,635,809,800 2022-12-31
300 2023-01-10 17,756,143 -3,600 0.32 5,635,809,800 2022-12-31
301 2023-01-09 17,759,743 -2,000 0.32 5,635,809,800 2022-12-31
302 2022-12-29 17,761,743 -2,400 0.32 5,635,809,800 2022-11-30
303 2022-12-23 17,764,143 -2,400 0.32 5,635,809,800 2022-11-30
304 2022-12-22 17,766,543 -4,800 0.32 5,635,809,800 2022-11-30
305 2022-12-14 17,771,343 -1,200 0.32 5,635,809,800 2022-11-30
306 2022-12-05 17,772,543 -2,400 0.32 5,635,809,800 2022-11-30
307 2022-12-02 17,774,943 -2,000 0.32 5,635,809,800 2022-11-30
308 2022-11-29 17,776,943 -2,400 0.32 5,635,809,800 2022-10-31
309 2022-11-17 17,779,343 -2,400 0.32 5,635,809,800 2022-10-31
310 2022-11-14 17,781,743 -2,400 0.32 5,635,809,800 2022-10-31
311 2022-11-03 17,784,143 -4,800 0.32 5,635,809,800 2022-10-31
312 2022-11-02 17,788,943 -2,400 0.32 5,635,809,800 2022-10-31
313 2022-10-26 17,791,343 -2,400 0.32 5,635,809,800 2022-09-30
314 2022-10-21 17,793,743 2,400 0.32 5,635,809,800 2022-09-30
315 2022-10-20 17,791,343 -3,400 0.32 5,635,809,800 2022-09-30
316 2022-10-18 17,794,743 -1,400 0.32 5,635,809,800 2022-09-30
317 2022-10-17 17,796,143 144,400 0.32 5,635,809,800 2022-09-30
318 2022-10-11 17,651,743 -1,000 0.31 5,635,809,800 2022-09-30
319 2022-10-06 17,652,743 -2,400 0.31 5,635,809,800 2022-09-30
320 2022-10-03 17,655,143 -2,400 0.31 5,635,809,800 2022-09-30
321 2022-09-29 17,657,543 -7,200 0.31 5,635,809,800 2022-08-31
322 2022-09-26 17,664,743 2,400 0.31 5,635,809,800 2022-08-31
323 2022-09-23 17,662,343 -4,800 0.31 5,635,809,800 2022-08-31
324 2022-09-22 17,667,143 2,400 0.31 5,635,809,800 2022-08-31
325 2022-09-20 17,664,743 -6,000 0.31 5,635,809,800 2022-08-31
326 2022-09-14 17,670,743 -4,800 0.31 5,635,809,800 2022-08-31
327 2022-09-07 17,675,543 2,400 0.31 5,635,809,800 2022-08-31
328 2022-09-05 17,673,143 -2,400 0.31 5,635,809,800 2022-08-31
329 2022-08-30 17,675,543 -2,400 0.31 5,635,809,800 2022-07-31
330 2022-08-25 17,677,943 -2,400 0.31 5,635,809,800 2022-07-31
331 2022-08-23 17,680,343 -2,400 0.31 5,635,809,800 2022-07-31
332 2022-08-22 17,682,743 -2,400 0.31 5,635,809,800 2022-07-31
333 2022-08-16 17,685,143 -2,400 0.31 5,635,809,800 2022-07-31
334 2022-08-11 17,687,543 400 0.31 5,635,809,800 2022-07-31
335 2022-08-10 17,687,143 -2,400 0.31 5,635,809,800 2022-07-31
336 2022-08-05 17,689,543 2,400 0.31 5,635,809,800 2022-07-31
337 2022-08-04 17,687,143 -2,400 0.31 5,635,809,800 2022-07-31
338 2022-07-27 17,689,543 -4,800 0.31 5,635,809,800 2022-06-30
339 2022-07-25 17,694,343 -4,800 0.31 5,635,809,800 2022-06-30
340 2022-07-22 17,699,143 -7,200 0.31 5,635,809,800 2022-06-30
341 2022-07-21 17,706,343 -2,400 0.31 5,635,809,800 2022-06-30
342 2022-07-20 17,708,743 -2,400 0.31 5,635,809,800 2022-06-30
343 2022-07-19 17,711,143 -2,400 0.31 5,635,809,800 2022-06-30
344 2022-07-15 17,713,543 -4,400 0.31 5,635,809,800 2022-06-30
345 2022-07-08 17,717,943 3,200 0.31 5,635,809,800 2022-06-30
346 2022-07-05 17,714,743 -800 0.31 5,635,809,800 2022-06-30
347 2022-07-04 17,715,543 -2,400 0.31 5,635,809,800 2022-06-30
348 2022-06-28 17,717,943 -4,800 0.31 5,635,809,800 2022-05-31
349 2022-06-24 17,722,743 -2,400 0.31 5,635,809,800 2022-05-31
350 2022-06-17 17,725,143 -7,200 0.31 5,635,809,800 2022-05-31
351 2022-06-13 17,732,343 -9,600 0.31 5,635,809,800 2022-05-31
352 2022-06-09 17,741,943 800 0.31 5,635,809,800 2022-05-31
353 2022-06-08 17,741,143 -2,400 0.31 5,635,809,800 2022-05-31
354 2022-05-30 17,743,543 4,800 0.31 5,635,809,800 2022-04-30
355 2022-05-26 17,738,743 -2,400 0.31 5,635,809,800 2022-04-30
356 2022-05-17 17,741,143 -2,400 0.31 5,635,809,800 2022-04-30
357 2022-05-16 17,743,543 2,400 0.31 5,635,809,800 2022-04-30
358 2022-05-12 17,741,143 -1,200 0.31 5,635,809,800 2022-04-30
359 2022-05-06 17,742,343 -7,200 0.31 5,635,809,800 2022-04-30
360 2022-05-03 17,749,543 -4,800 0.31 5,635,809,800 2022-04-30
361 2022-04-29 17,754,343 -4,800 0.32 5,635,809,800 2022-03-31
362 2022-04-28 17,759,143 -9,600 0.32 5,635,809,800 2022-03-31
363 2022-04-26 17,768,743 2,400 0.32 5,635,809,800 2022-03-31
364 2022-04-25 17,766,343 -6,000 0.32 5,635,809,800 2022-03-31
365 2022-04-14 17,772,343 -1,200 0.32 5,635,809,800 2022-03-31
366 2022-04-13 17,773,543 2,400 0.32 5,635,809,800 2022-03-31
367 2022-04-11 17,771,143 -52,400 0.32 5,635,809,800 2022-03-31
368 2022-04-08 17,823,543 10,000 0.32 5,635,809,800 2022-03-31
369 2022-04-06 17,813,543 -4,800 0.32 5,635,809,800 2022-03-31
370 2022-04-01 17,818,343 -2,400 0.32 5,635,809,800 2022-03-31
371 2022-03-31 17,820,743 -2,400 0.32 5,635,809,800 2022-03-31
372 2022-03-29 17,823,143 -2,400 0.32 5,635,809,800 2022-02-28
373 2022-03-25 17,825,543 -2,400 0.32 5,635,809,800 2022-02-28
374 2022-03-24 17,827,943 -2,400 0.32 5,635,809,800 2022-02-28
375 2022-03-23 17,830,343 -4,800 0.32 5,635,809,800 2022-02-28
376 2022-03-21 17,835,143 400 0.32 5,635,809,800 2022-02-28
377 2022-03-18 17,834,743 2,000 0.32 5,635,809,800 2022-02-28
378 2022-03-15 17,832,743 400 0.32 5,635,809,800 2022-02-28
379 2022-03-14 17,832,343 2,000 0.32 5,635,809,800 2022-02-28
380 2022-03-09 17,830,343 -1,200 0.32 5,635,809,800 2022-02-28
381 2022-02-16 17,831,543 -2,400 0.32 5,635,809,800 2022-01-31
382 2022-02-15 17,833,943 -1,000 0.32 5,635,809,800 2022-01-31
383 2022-02-11 17,834,943 -2,400 0.32 5,635,809,800 2022-01-31
384 2022-02-08 17,837,343 -2,400 0.32 5,635,809,800 2022-01-31
385 2022-01-27 17,839,743 -3,600 0.32 5,635,809,800 2021-12-31
386 2022-01-24 17,843,343 2,400 0.32 5,635,809,800 2021-12-31
387 2022-01-21 17,840,943 1,200 0.32 5,635,809,800 2021-12-31
388 2022-01-19 17,839,743 -2,400 0.32 5,635,809,800 2021-12-31
389 2022-01-17 17,842,143 -13,200 0.32 5,635,809,800 2021-12-31
390 2022-01-14 17,855,343 -8,400 0.32 5,635,809,800 2021-12-31
391 2022-01-11 17,863,743 -2,400 0.32 5,635,809,800 2021-12-31
392 2022-01-10 17,866,143 -4,800 0.32 5,635,809,800 2021-12-31
393 2022-01-05 17,870,943 -2,400 0.32 5,635,809,800 2021-12-31
394 2022-01-03 17,873,343 -18,000 0.32 5,635,809,800 2021-12-31
395 2021-12-31 17,891,343 -2,400 0.32 5,635,809,800 2021-12-31
396 2021-12-30 17,893,743 -2,400 0.32 5,635,809,800 2021-11-30
397 2021-12-29 17,896,143 -2,400 0.32 5,635,809,800 2021-11-30
398 2021-12-28 17,898,543 -500 0.32 5,635,809,800 2021-11-30
399 2021-12-24 17,899,043 -400 0.32 5,635,809,800 2021-11-30
400 2021-12-21 17,899,443 -2,400 0.32 5,635,809,800 2021-11-30
401 2021-12-17 17,901,843 32,000 0.32 5,635,809,800 2021-11-30
402 2021-12-16 17,869,843 -1,400 0.32 5,635,809,800 2021-11-30
403 2021-12-10 17,871,243 -2,400 0.32 5,635,809,800 2021-11-30
404 2021-12-08 17,873,643 -7,200 0.32 5,635,809,800 2021-11-30
405 2021-12-07 17,880,843 -2,400 0.32 5,635,809,800 2021-11-30
406 2021-12-02 17,883,243 -2,400 0.32 5,635,809,800 2021-11-30
407 2021-11-30 17,885,643 -1,200 0.32 5,635,809,800 2021-11-30
408 2021-11-26 17,886,843 -2,400 0.32 5,635,809,800 2021-10-31
409 2021-11-22 17,889,243 -2,400 0.32 5,635,809,800 2021-10-31
410 2021-11-19 17,891,643 -2,371 0.32 5,635,809,800 2021-10-31
411 2021-11-18 17,894,014 -4,800 0.32 5,635,809,800 2021-10-31
412 2021-11-15 17,898,814 -2,400 0.32 5,635,809,800 2021-10-31
413 2021-11-10 17,901,214 -2,400 0.32 5,635,809,800 2021-10-31
414 2021-11-05 17,903,614 -2,400 0.32 5,635,809,800 2021-10-31
415 2021-11-04 17,906,014 2,400 0.32 5,635,809,800 2021-10-31
416 2021-10-29 17,903,614 -48,800 0.32 5,635,809,800 2021-09-30
417 2021-10-26 17,952,414 -20,000 0.32 5,635,809,800 2021-09-30
418 2021-10-25 17,972,414 -2,400 0.32 5,635,809,800 2021-09-30
419 2021-10-20 17,974,814 -2,400 0.32 5,635,809,800 2021-09-30
420 2021-10-19 17,977,214 -1,200 0.32 5,635,809,800 2021-09-30
421 2021-10-18 17,978,414 -2,400 0.32 5,635,809,800 2021-09-30
422 2021-10-15 17,980,814 2,400 0.32 5,635,809,800 2021-09-30
423 2021-10-12 17,978,414 -1,000 0.32 5,635,809,800 2021-09-30
424 2021-10-08 17,979,414 -2,400 0.32 5,635,809,800 2021-09-30
425 2021-10-07 17,981,814 -2,400 0.32 5,635,809,800 2021-09-30
426 2021-10-05 17,984,214 -2,400 0.32 5,635,809,800 2021-09-30
427 2021-09-30 17,986,614 -2,400 0.32 5,635,809,800 2021-09-30
428 2021-09-29 17,989,014 -2,400 0.32 5,635,809,800 2021-08-31
429 2021-09-27 17,991,414 -2,400 0.32 5,635,809,800 2021-08-31
430 2021-09-23 17,993,814 -2,800 0.32 5,635,809,800 2021-08-31
431 2021-09-21 17,996,614 -4,800 0.32 5,635,809,800 2021-08-31
432 2021-09-17 18,001,414 -4,800 0.32 5,635,809,800 2021-08-31
433 2021-09-15 18,006,214 -12,000 0.32 5,635,809,800 2021-08-31
434 2021-09-13 18,018,214 -2,200 0.32 5,635,809,800 2021-08-31
435 2021-09-07 18,020,414 -1,200 0.32 5,635,809,800 2021-08-31
436 2021-09-06 18,021,614 -2,400 0.32 5,635,809,800 2021-08-31
437 2021-09-02 18,024,014 -15,600 0.32 5,635,809,800 2021-08-31
438 2021-09-01 18,039,614 -9,600 0.32 5,635,809,800 2021-08-31
439 2021-08-30 18,049,214 2,400 0.32 5,635,809,800 2021-07-31
440 2021-08-27 18,046,814 -2,400 0.32 5,635,809,800 2021-07-31
441 2021-08-26 18,049,214 -90,800 0.32 5,635,809,800 2021-07-31
442 2021-08-24 18,140,014 -4,800 0.32 5,635,809,800 2021-07-31
443 2021-08-20 18,144,814 -4,800 0.32 5,635,809,800 2021-07-31
444 2021-08-19 18,149,614 -3,600 0.32 5,635,809,800 2021-07-31
445 2021-08-17 18,153,214 -2,400 0.32 5,635,809,800 2021-07-31
446 2021-08-16 18,155,614 -2,400 0.32 5,635,809,800 2021-07-31
447 2021-08-12 18,158,014 -4,800 0.32 5,635,809,800 2021-07-31
448 2021-08-04 18,162,814 -1,200 0.32 5,635,809,800 2021-07-31
449 2021-08-02 18,164,014 -2,400 0.32 5,635,809,800 2021-07-31
450 2021-07-30 18,166,414 -16,800 0.32 5,635,809,800 2021-06-30
451 2021-07-29 18,183,214 -4,800 0.32 5,635,809,800 2021-06-30
452 2021-07-27 18,188,014 -14,400 0.32 5,635,809,800 2021-06-30
453 2021-07-26 18,202,414 21,600 0.32 5,635,809,800 2021-06-30
454 2021-07-21 18,180,814 -2,400 0.32 5,635,809,800 2021-06-30
455 2021-07-20 18,183,214 -3,800 0.32 5,635,809,800 2021-06-30
456 2021-07-16 18,187,014 -2,400 0.32 5,635,809,800 2021-06-30
457 2021-07-14 18,189,414 -4,800 0.32 5,635,809,800 2021-06-30
458 2021-07-13 18,194,214 -4,800 0.32 5,635,809,800 2021-06-30
459 2021-07-12 18,199,014 -2,400 0.32 5,635,809,800 2021-06-30
460 2021-07-09 18,201,414 88,400 0.32 5,635,809,800 2021-06-30
461 2021-07-08 18,113,014 -2,400 0.32 5,635,809,800 2021-06-30
462 2021-07-07 18,115,414 -4,800 0.32 5,635,809,800 2021-06-30
463 2021-07-06 18,120,214 1,410 0.32 5,635,809,800 2021-06-30
464 2021-07-05 18,118,804 -16,800 0.32 5,635,809,800 2021-06-30
465 2021-06-30 18,135,604 -1,400 0.32 5,635,809,800 2021-06-30
466 2021-06-29 18,137,004 -2,400 0.32 5,635,809,800 2021-05-31
467 2021-06-25 18,139,404 -9,800 0.32 5,635,809,800 2021-05-31
468 2021-06-23 18,149,204 -2,400 0.32 5,635,809,800 2021-05-31
469 2021-06-21 18,151,604 -2,000 0.32 5,635,809,800 2021-05-31
470 2021-06-18 18,153,604 -2,400 0.32 5,635,809,800 2021-05-31
471 2021-06-16 18,156,004 -2,400 0.32 5,635,809,800 2021-05-31
472 2021-06-15 18,158,404 -2,400 0.32 5,635,809,800 2021-05-31
473 2021-06-11 18,160,804 -4,800 0.32 5,635,809,800 2021-05-31
474 2021-06-10 18,165,604 -4,800 0.32 5,635,809,800 2021-05-31
475 2021-06-09 18,170,404 -3,600 0.32 5,635,809,800 2021-05-31
476 2021-06-08 18,174,004 -14,400 0.32 5,635,809,800 2021-05-31
477 2021-06-04 18,188,404 -2,400 0.32 5,635,809,800 2021-05-31
478 2021-06-01 18,190,804 -4,800 0.32 5,635,809,800 2021-05-31
479 2021-05-28 18,195,604 -4,800 0.32 5,635,809,800 2021-04-30
480 2021-05-26 18,200,404 -2,400 0.32 5,635,809,800 2021-04-30
481 2021-05-25 18,202,804 -800 0.32 5,635,809,800 2021-04-30
482 2021-05-24 18,203,604 -2,400 0.32 5,635,809,800 2021-04-30
483 2021-05-21 18,206,004 -2,400 0.32 5,635,809,800 2021-04-30
484 2021-05-20 18,208,404 -2,400 0.32 5,635,809,800 2021-04-30
485 2021-05-17 18,210,804 -2,400 0.32 5,635,809,800 2021-04-30
486 2021-05-13 18,213,204 -2,400 0.32 5,635,809,800 2021-04-30
487 2021-05-12 18,215,604 -68,400 0.32 5,635,809,800 2021-04-30
488 2021-05-11 18,284,004 -2,400 0.32 5,635,809,800 2021-04-30
489 2021-05-10 18,286,404 -2,400 0.32 5,635,809,800 2021-04-30
490 2021-05-07 18,288,804 -4,800 0.32 5,635,809,800 2021-04-30
491 2021-05-05 18,293,604 -2,400 0.32 5,635,809,800 2021-04-30
492 2021-05-04 18,296,004 -4,800 0.32 5,635,809,800 2021-04-30
493 2021-05-03 18,300,804 -3,600 0.32 5,635,809,800 2021-04-30
494 2021-04-30 18,304,404 -2,400 0.32 5,635,809,800 2021-04-30
495 2021-04-29 18,306,804 -4,800 0.32 5,635,809,800 2021-03-31
496 2021-04-27 18,311,604 -4,800 0.32 5,635,809,800 2021-03-31
497 2021-04-26 18,316,404 -4,800 0.33 5,635,809,800 2021-03-31
498 2021-04-23 18,321,204 -2,400 0.33 5,635,809,800 2021-03-31
499 2021-04-21 18,323,604 -2,400 0.33 5,635,809,800 2021-03-31
500 2021-04-20 18,326,004 -4,800 0.33 5,635,809,800 2021-03-31
501 2021-04-15 18,330,804 -2,400 0.33 5,635,809,800 2021-03-31
502 2021-04-12 18,333,204 -2,400 0.33 5,635,809,800 2021-03-31
503 2021-04-09 18,335,604 -2,400 0.33 5,635,809,800 2021-03-31
504 2021-04-08 18,338,004 -2,400 0.33 5,635,809,800 2021-03-31
505 2021-04-07 18,340,404 -7,200 0.33 5,635,809,800 2021-03-31
506 2021-04-01 18,347,604 -2,400 0.33 5,635,809,800 2021-03-31
507 2021-03-30 18,350,004 -3,600 0.33 5,635,809,800 2021-02-28
508 2021-03-29 18,353,604 7,000 0.33 5,635,809,800 2021-02-28
509 2021-03-24 18,346,604 -4,800 0.33 5,635,809,800 2021-02-28
510 2021-03-22 18,351,404 -2,400 0.33 5,635,809,800 2021-02-28
511 2021-03-19 18,353,804 -2,400 0.33 5,635,809,800 2021-02-28
512 2021-03-17 18,356,204 -13,200 0.33 5,635,809,800 2021-02-28
513 2021-03-16 18,369,404 -2,400 0.33 5,635,809,800 2021-02-28
514 2021-03-15 18,371,804 -6,200 0.33 5,635,809,800 2021-02-28
515 2021-03-12 18,378,004 -6,000 0.33 5,635,809,800 2021-02-28
516 2021-03-09 18,384,004 -1,200 0.33 5,635,809,800 2021-02-28
517 2021-03-08 18,385,204 -2,400 0.33 5,635,809,800 2021-02-28
518 2021-03-05 18,387,604 -7,200 0.33 5,635,809,800 2021-02-28
519 2021-03-04 18,394,804 -4,000 0.33 5,635,809,800 2021-02-28
520 2021-03-03 18,398,804 -2,400 0.33 5,635,809,800 2021-02-28
521 2021-03-02 18,401,204 -3,400 0.33 5,635,809,800 2021-02-28
522 2021-03-01 18,404,604 -4,800 0.33 5,635,809,800 2021-02-28
523 2021-02-26 18,409,404 -4,800 0.33 5,635,809,800 2021-01-31
524 2021-02-25 18,414,204 46,600 0.33 5,635,809,800 2021-01-31
525 2021-02-24 18,367,604 -4,800 0.33 5,635,809,800 2021-01-31
526 2021-02-23 18,372,404 -2,400 0.33 5,635,809,800 2021-01-31
527 2021-02-22 18,374,804 -4,400 0.33 5,635,809,800 2021-01-31
528 2021-02-19 18,379,204 -6,000 0.33 5,635,809,800 2021-01-31
529 2021-02-18 18,385,204 -4,800 0.33 5,635,809,800 2021-01-31
530 2021-02-17 18,390,004 -4,800 0.33 5,635,809,800 2021-01-31
531 2021-02-16 18,394,804 -4,800 0.33 5,635,809,800 2021-01-31
532 2021-02-11 18,399,604 -2,400 0.33 5,635,809,800 2021-01-31
533 2021-02-09 18,402,004 -2,400 0.33 5,635,809,800 2021-01-31
534 2021-02-08 18,404,404 -2,400 0.33 5,635,809,800 2021-01-31
535 2021-02-05 18,406,804 -3,600 0.33 5,635,809,800 2021-01-31
536 2021-02-04 18,410,404 2,400 0.33 5,635,809,800 2021-01-31
537 2021-02-03 18,408,004 1,200 0.33 5,635,809,800 2021-01-31
538 2021-02-02 18,406,804 -2,400 0.33 5,635,809,800 2021-01-31
539 2021-02-01 18,409,204 -6,000 0.33 5,635,809,800 2021-01-31
540 2021-01-29 18,415,204 -4,800 0.33 5,635,809,800 2020-12-31
541 2021-01-27 18,420,004 -2,400 0.33 5,635,809,800 2020-12-31
542 2021-01-25 18,422,404 -7,200 0.33 5,635,809,800 2020-12-31
543 2021-01-20 18,429,604 -4,800 0.33 5,635,809,800 2020-12-31
544 2021-01-19 18,434,404 1,200 0.33 5,635,809,800 2020-12-31
545 2021-01-18 18,433,204 -6,000 0.33 5,635,809,800 2020-12-31
546 2021-01-14 18,439,204 -7,200 0.33 5,635,809,800 2020-12-31
547 2021-01-13 18,446,404 -2,400 0.33 5,635,809,800 2020-12-31
548 2021-01-08 18,448,804 -9,600 0.33 5,635,809,800 2020-12-31
549 2021-01-04 18,458,404 -1,200 0.33 5,635,809,800 2020-12-31
550 2020-12-31 18,459,604 -4,800 0.33 5,635,809,800 2020-12-31
551 2020-12-30 18,464,404 -6,000 0.33 5,635,809,800 2020-11-30
552 2020-12-29 18,470,404 -2,400 0.33 5,635,809,800 2020-11-30
553 2020-12-28 18,472,804 -3,600 0.33 5,635,809,800 2020-11-30
554 2020-12-23 18,476,404 -2,400 0.33 5,635,809,800 2020-11-30
555 2020-12-22 18,478,804 -4,800 0.33 5,635,809,800 2020-11-30
556 2020-12-21 18,483,604 -10,600 0.33 5,635,809,800 2020-11-30
557 2020-12-18 18,494,204 -3,600 0.33 5,635,809,800 2020-11-30
558 2020-12-17 18,497,804 -9,600 0.33 5,635,809,800 2020-11-30
559 2020-12-16 18,507,404 -1,200 0.33 5,635,809,800 2020-11-30
560 2020-12-14 18,508,604 -4,800 0.33 5,635,809,800 2020-11-30
561 2020-12-11 18,513,404 -4,800 0.33 5,635,809,800 2020-11-30
562 2020-12-08 18,518,204 -2,400 0.33 5,635,809,800 2020-11-30
563 2020-12-07 18,520,604 -2,400 0.33 5,635,809,800 2020-11-30
564 2020-12-03 18,523,004 2,400 0.33 5,635,809,800 2020-11-30
565 2020-12-01 18,520,604 -2,400 0.33 5,635,809,800 2020-11-30
566 2020-11-30 18,523,004 -2,400 0.33 5,635,809,800 2020-11-30
567 2020-11-26 18,525,404 -1,200 0.33 5,635,809,800 2020-10-31
568 2020-11-24 18,526,604 -2,400 0.33 5,635,809,800 2020-10-31
569 2020-11-23 18,529,004 -7,200 0.33 5,635,809,800 2020-10-31
570 2020-11-20 18,536,204 -2,400 0.33 5,635,809,800 2020-10-31
571 2020-11-12 18,538,604 -2,400 0.33 5,635,809,800 2020-10-31
572 2020-11-09 18,541,004 -3,400 0.33 5,635,809,800 2020-10-31
573 2020-11-06 18,544,404 -4,800 0.33 5,635,809,800 2020-10-31
574 2020-11-04 18,549,204 -4,800 0.33 5,635,809,800 2020-10-31
575 2020-11-03 18,554,004 -2,400 0.33 5,635,809,800 2020-10-31
576 2020-11-02 18,556,404 -2,400 0.33 5,635,809,800 2020-10-31
577 2020-10-30 18,558,804 -2,400 0.33 5,635,809,800 2020-09-30
578 2020-10-28 18,561,204 -2,000 0.33 5,635,809,800 2020-09-30
579 2020-10-27 18,563,204 5,800 0.33 5,635,809,800 2020-09-30
580 2020-10-23 18,557,404 -5,800 0.33 5,635,809,800 2020-09-30
581 2020-10-21 18,563,204 -54,800 0.33 5,635,809,800 2020-09-30
582 2020-10-20 18,618,004 -2,400 0.33 5,635,809,800 2020-09-30
583 2020-10-19 18,620,404 -2,400 0.33 5,635,809,800 2020-09-30
584 2020-10-16 18,622,804 -2,400 0.33 5,635,809,800 2020-09-30
585 2020-10-15 18,625,204 -2,400 0.33 5,635,809,800 2020-09-30
586 2020-10-14 18,627,604 -2,400 0.33 5,635,809,800 2020-09-30
587 2020-10-12 18,630,004 -2,400 0.33 5,635,809,800 2020-09-30
588 2020-10-09 18,632,404 -1,200 0.33 5,635,809,800 2020-09-30
589 2020-10-06 18,633,604 -2,400 0.33 5,635,809,800 2020-09-30
590 2020-09-29 18,636,004 -2,400 0.33 5,635,809,800 2020-08-31
591 2020-09-24 18,638,404 -4,800 0.33 5,635,809,800 2020-08-31
592 2020-09-23 18,643,204 -9,400 0.33 5,635,809,800 2020-08-31
593 2020-09-22 18,652,604 -2,400 0.33 5,635,809,800 2020-08-31
594 2020-09-21 18,655,004 -2,400 0.33 5,635,809,800 2020-08-31
595 2020-09-16 18,657,404 -4,800 0.33 5,635,809,800 2020-08-31
596 2020-09-11 18,662,204 -2,400 0.33 5,635,809,800 2020-08-31
597 2020-09-09 18,664,604 -11,200 0.33 5,635,809,800 2020-08-31
598 2020-09-07 18,675,804 -2,400 0.33 5,635,809,800 2020-08-31
599 2020-09-03 18,678,204 -2,400 0.33 5,635,809,800 2020-08-31
600 2020-09-01 18,680,604 -9,600 0.33 5,635,809,800 2020-08-31
601 2020-08-28 18,690,204 -2,400 0.33 5,635,809,800 2020-07-31
602 2020-08-27 18,692,604 -7,200 0.33 5,635,809,800 2020-07-31
603 2020-08-26 18,699,804 -2,400 0.33 5,635,809,800 2020-07-31
604 2020-08-25 18,702,204 -3,600 0.33 5,635,809,800 2020-07-31
605 2020-08-24 18,705,804 -1,200 0.33 5,635,809,800 2020-07-31
606 2020-08-20 18,707,004 -4,800 0.33 5,635,809,800 2020-07-31
607 2020-08-18 18,711,804 -5,600 0.33 5,635,809,800 2020-07-31
608 2020-08-17 18,717,404 -2,400 0.33 5,635,809,800 2020-07-31
609 2020-08-14 18,719,804 -2,200 0.33 5,635,809,800 2020-07-31
610 2020-08-13 18,722,004 -57,200 0.33 5,635,809,800 2020-07-31
611 2020-08-12 18,779,204 -2,400 0.33 5,635,809,800 2020-07-31
612 2020-08-11 18,781,604 -37,200 0.33 5,635,809,800 2020-07-31
613 2020-08-07 18,818,804 -2,400 0.33 5,635,809,800 2020-07-31
614 2020-08-06 18,821,204 -1,200 0.33 5,635,809,800 2020-07-31
615 2020-08-04 18,822,404 -4,600 0.33 5,635,809,800 2020-07-31
616 2020-07-31 18,827,004 -7,200 0.33 5,635,809,800 2020-07-31
617 2020-07-30 18,834,204 -2,400 0.33 5,635,809,800 2020-07-20
618 2020-07-29 18,836,604 -1,200 0.33 5,635,809,800 2020-07-20
619 2020-07-28 18,837,804 -4,800 0.33 5,635,809,800 2020-07-20
620 2020-07-27 18,842,604 200 0.33 5,635,809,800 2020-07-20
621 2020-07-21 18,842,404 -200 0.33 5,635,809,800 2020-07-20
622 2020-07-20 18,842,604 -40,734,000 0.33 5,635,809,800 2020-07-20
623 2020-07-17 59,576,604 -7,200 1.05 5,676,538,800 2020-06-30
624 2020-07-15 59,583,804 13,548,800 1.05 5,676,538,800 2020-06-30
625 2020-07-14 46,035,004 27,173,000 0.81 5,676,538,800 2020-06-30
626 2020-07-13 18,862,004 -2,400 0.33 5,676,538,800 2020-06-30
627 2020-07-10 18,864,404 -4,400 0.33 5,676,538,800 2020-06-30
628 2020-07-09 18,868,804 -1,200 0.33 5,676,538,800 2020-06-30
629 2020-07-08 18,870,004 -7,200 0.33 5,676,538,800 2020-06-30
630 2020-07-06 18,877,204 -2,400 0.33 5,676,538,800 2020-06-30
631 2020-07-03 18,879,604 -9,600 0.33 5,676,538,800 2020-06-30
632 2020-06-24 18,889,204 -4,800 0.33 5,676,538,800 2020-05-31
633 2020-06-19 18,894,004 -2,400 0.33 5,676,538,800 2020-05-31
634 2020-06-18 18,896,404 -9,600 0.33 5,676,538,800 2020-05-31
635 2020-06-12 18,906,004 -1,200 0.33 5,676,538,800 2020-05-31
636 2020-06-10 18,907,204 -2,400 0.33 5,676,538,800 2020-05-31
637 2020-06-09 18,909,604 -4,800 0.33 5,676,538,800 2020-05-31
638 2020-06-08 18,914,404 -4,800 0.33 5,676,538,800 2020-05-31
639 2020-06-04 18,919,204 -5,800 0.33 5,676,538,800 2020-05-31
640 2020-06-03 18,925,004 -9,600 0.33 5,676,538,800 2020-05-31
641 2020-06-01 18,934,604 -2,000 0.33 5,676,538,800 2020-05-31
642 2020-05-29 18,936,604 -4,600 0.33 5,676,538,800 2020-04-30
643 2020-05-28 18,941,204 -2,400 0.33 5,676,538,800 2020-04-30
644 2020-05-26 18,943,604 -22,400 0.33 5,676,538,800 2020-04-30
645 2020-05-20 18,966,004 -7,200 0.33 5,676,538,800 2020-04-30
646 2020-05-19 18,973,204 -2,400 0.33 5,676,538,800 2020-04-30
647 2020-05-15 18,975,604 -2,400 0.33 5,676,538,800 2020-04-30
648 2020-05-13 18,978,004 -2,400 0.33 5,676,538,800 2020-04-30
649 2020-05-06 18,980,404 -1,200 0.33 5,676,538,800 2020-04-30
650 2020-05-04 18,981,604 45,600 0.33 5,676,538,800 2020-04-30
651 2020-04-29 18,936,004 -1,000 0.33 5,676,538,800 2020-03-31
652 2020-04-28 18,937,004 -1,200 0.33 5,676,538,800 2020-03-31
653 2020-04-27 18,938,204 -2,400 0.33 5,676,538,800 2020-03-31
654 2020-04-24 18,940,604 9,600 0.33 5,676,538,800 2020-03-31
655 2020-04-23 18,931,004 -2,400 0.33 5,676,538,800 2020-03-31
656 2020-04-21 18,933,404 -2,400 0.33 5,676,538,800 2020-03-31
657 2020-04-16 18,935,804 20,000 0.33 5,676,538,800 2020-03-31
658 2020-04-14 18,915,804 -2,200 0.33 5,676,538,800 2020-03-31
659 2020-04-08 18,918,004 -1,200 0.33 5,676,538,800 2020-03-31
660 2020-04-06 18,919,204 -2,400 0.33 5,676,538,800 2020-03-31
661 2020-04-03 18,921,604 -2,400 0.33 5,676,538,800 2020-03-31
662 2020-04-02 18,924,004 -2,400 0.33 5,676,538,800 2020-03-31
663 2020-03-31 18,926,404 -2,400 0.33 5,676,538,800 2020-03-31
664 2020-03-27 18,928,804 -4,600 0.33 5,676,538,800 2020-03-16
665 2020-03-26 18,933,404 2,400 0.33 5,676,538,800 2020-03-16
666 2020-03-25 18,931,004 50,000 0.33 5,676,538,800 2020-03-16
667 2020-03-19 18,881,004 -6,000 0.33 5,676,538,800 2020-03-16
668 2020-03-16 18,887,004 -42,090,000 0.33 5,676,538,800 2020-03-16
669 2020-03-12 60,977,004 2,400 1.07 5,718,638,800 2020-02-29
670 2020-03-11 60,974,604 25,475,000 1.07 5,718,638,800 2020-02-29
671 2020-03-05 35,499,604 16,625,000 0.62 5,718,638,800 2020-02-29
672 2020-03-04 18,874,604 -20,000 0.33 5,718,638,800 2020-02-29
673 2020-02-25 18,894,604 -4,800 0.33 5,718,638,800 2020-01-31
674 2020-02-21 18,899,404 -1,200 0.33 5,718,638,800 2020-01-31
675 2020-02-20 18,900,604 -1,200 0.33 5,718,638,800 2020-01-31
676 2020-02-12 18,901,804 -1,200 0.33 5,718,638,800 2020-01-31
677 2020-02-04 18,903,004 -1,000 0.33 5,718,638,800 2020-01-31
678 2020-01-24 18,904,004 -2,400 0.33 5,718,638,800 2019-12-31
679 2020-01-22 18,906,404 -2,400 0.33 5,718,638,800 2019-12-31
680 2020-01-21 18,908,804 -4,800 0.33 5,718,638,800 2019-12-31
681 2020-01-20 18,913,604 -4,800 0.33 5,718,638,800 2019-12-31
682 2020-01-17 18,918,404 2,400 0.33 5,718,638,800 2019-12-31
683 2020-01-15 18,916,004 -4,800 0.33 5,718,638,800 2019-12-31
684 2020-01-13 18,920,804 -1,200 0.33 5,718,638,800 2019-12-31
685 2020-01-08 18,922,004 -4,800 0.33 5,718,638,800 2019-12-31
686 2020-01-07 18,926,804 -1,200 0.33 5,718,638,800 2019-12-31
687 2020-01-06 18,928,004 4,000 0.33 5,718,638,800 2019-12-31
688 2019-12-31 18,924,004 -2,400 0.33 5,718,638,800 2019-12-31
689 2019-12-24 18,926,404 -15,775,400 0.33 5,718,638,800 2019-12-24
690 2019-12-20 34,701,804 2,400 0.61 5,734,412,800 2019-11-30
691 2019-12-19 34,699,404 15,771,600 0.61 5,734,412,800 2019-11-30
692 2019-12-18 18,927,804 -2,400 0.33 5,734,412,800 2019-11-30
693 2019-12-17 18,930,204 -4,800 0.33 5,734,412,800 2019-11-30
694 2019-12-13 18,935,004 -2,400 0.33 5,734,412,800 2019-11-30
695 2019-12-12 18,937,404 -7,200 0.33 5,734,412,800 2019-11-30
696 2019-12-10 18,944,604 -4,800 0.33 5,734,412,800 2019-11-30
697 2019-12-05 18,949,404 2,400 0.33 5,734,412,800 2019-11-30
698 2019-12-02 18,947,004 -2,200 0.33 5,734,412,800 2019-11-30
699 2019-11-29 18,949,204 -2,400 0.33 5,734,412,800 2019-11-18
700 2019-11-28 18,951,604 2,400 0.33 5,734,412,800 2019-11-18
701 2019-11-27 18,949,204 -2,400 0.33 5,734,412,800 2019-11-18
702 2019-11-21 18,951,604 -4,800 0.33 5,734,412,800 2019-11-18
703 2019-11-20 18,956,404 92,800 0.33 5,734,412,800 2019-11-18
704 2019-11-18 18,863,604 -34,947,000 0.33 5,734,412,800 2019-11-18
705 2019-11-15 53,810,604 -3,600 0.93 5,769,359,800 2019-10-31
706 2019-11-14 53,814,204 -4,800 0.93 5,769,359,800 2019-10-31
707 2019-11-11 53,819,004 -3,600 0.93 5,769,359,800 2019-10-31
708 2019-11-08 53,822,604 -2,400 0.93 5,769,359,800 2019-10-31
709 2019-11-06 53,825,004 -68,399,561 0.93 5,769,359,800 2019-10-31
710 2019-11-04 122,224,565 -1,400 2.12 5,769,359,800 2019-10-31
711 2019-11-01 122,225,965 -2,400 2.12 5,769,359,800 2019-10-31
712 2019-10-31 122,228,365 -7,200 2.12 5,769,359,800 2019-10-31
713 2019-10-30 122,235,565 26,861,000 2.12 5,769,359,800 2019-09-30
714 2019-10-29 95,374,565 -1,200 1.65 5,769,359,800 2019-09-30
715 2019-10-28 95,375,765 -5,800 1.65 5,769,359,800 2019-09-30
716 2019-10-21 95,381,565 76,480,761 1.65 5,769,359,800 2019-09-30
717 2019-10-18 18,900,804 -9,600 0.33 5,769,359,800 2019-09-30
718 2019-10-17 18,910,404 -48,448,839 0.33 5,769,359,800 2019-09-30
719 2019-10-16 67,359,243 14,400 1.17 5,769,359,800 2019-09-30
720 2019-10-15 67,344,843 -3,600 1.17 5,769,359,800 2019-09-30
721 2019-10-09 67,348,443 -2,400 1.17 5,769,359,800 2019-09-30
722 2019-10-04 67,350,843 -2,400 1.17 5,769,359,800 2019-09-30
723 2019-10-03 67,353,243 -2,400 1.17 5,769,359,800 2019-09-30
724 2019-09-30 67,355,643 -2,400 1.17 5,769,359,800 2019-09-30
725 2019-09-27 67,358,043 2,400 1.17 5,769,359,800 2019-09-02
726 2019-09-26 67,355,643 -2,400 1.17 5,769,359,800 2019-09-02
727 2019-09-25 67,358,043 -2,400 1.17 5,769,359,800 2019-09-02
728 2019-09-24 67,360,443 -6,000 1.17 5,769,359,800 2019-09-02
729 2019-09-20 67,366,443 -2,400 1.17 5,769,359,800 2019-09-02
730 2019-09-17 67,368,843 -4,800 1.17 5,769,359,800 2019-09-02
731 2019-09-16 67,373,643 -2,400 1.17 5,769,359,800 2019-09-02
732 2019-09-12 67,376,043 -2,400 1.17 5,769,359,800 2019-09-02
733 2019-09-10 67,378,443 -2,400 1.17 5,769,359,800 2019-09-02
734 2019-09-06 67,380,843 -9,600 1.17 5,769,359,800 2019-09-02
735 2019-09-05 67,390,443 2,400 1.17 5,769,359,800 2019-09-02
736 2019-09-04 67,388,043 -2,400 1.17 5,769,359,800 2019-09-02
737 2019-09-02 67,390,443 43,635,439 1.17 5,769,359,800 2019-09-02
738 2019-08-30 23,755,004 -1,200 0.41 5,774,170,800 2019-07-31
739 2019-08-29 23,756,204 -2,400 0.41 5,774,170,800 2019-07-31
740 2019-08-28 23,758,604 4,808,600 0.41 5,774,170,800 2019-07-31
741 2019-08-27 18,950,004 10,000 0.33 5,774,170,800 2019-07-31
742 2019-08-21 18,940,004 -2,400 0.33 5,774,170,800 2019-07-31
743 2019-08-12 18,942,404 -2,400 0.33 5,774,170,800 2019-07-31
744 2019-08-09 18,944,804 -4,800 0.33 5,774,170,800 2019-07-31
745 2019-08-08 18,949,604 -2,400 0.33 5,774,170,800 2019-07-31
746 2019-08-02 18,952,004 -2,400 0.33 5,774,170,800 2019-07-31
747 2019-07-25 18,954,404 2,400 0.33 5,774,170,800 2019-07-12
748 2019-07-24 18,952,004 -1,000 0.33 5,774,170,800 2019-07-12
749 2019-07-22 18,953,004 -2,400 0.33 5,774,170,800 2019-07-12
750 2019-07-17 18,955,404 2,400 0.33 5,774,170,800 2019-07-12
751 2019-07-16 18,953,004 -7,200 0.33 5,774,170,800 2019-07-12
752 2019-07-12 18,960,204 -36,222,400 0.33 5,774,170,800 2019-07-12
753 2019-07-04 55,182,604 -1,000 0.95 5,810,390,800 2019-06-30
754 2019-07-03 55,183,604 9,285,000 0.95 5,810,390,800 2019-06-30
755 2019-07-02 45,898,604 2,400 0.79 5,810,390,800 2019-06-30
756 2019-06-28 45,896,204 -2,400 0.79 5,810,390,800 2019-05-31
757 2019-06-27 45,898,604 26,932,600 0.79 5,810,390,800 2019-05-31
758 2019-06-26 18,966,004 -2,400 0.33 5,810,390,800 2019-05-31
759 2019-06-25 18,968,404 -1,200 0.33 5,810,390,800 2019-05-31
760 2019-06-24 18,969,604 -3,600 0.33 5,810,390,800 2019-05-31
761 2019-06-21 18,973,204 2,400 0.33 5,810,390,800 2019-05-31
762 2019-06-19 18,970,804 -2,400 0.33 5,810,390,800 2019-05-31
763 2019-06-11 18,973,204 -2,400 0.33 5,810,390,800 2019-05-31
764 2019-06-10 18,975,604 -2,400 0.33 5,810,390,800 2019-05-31
765 2019-06-06 18,978,004 -2,400 0.33 5,810,390,800 2019-05-31
766 2019-06-05 18,980,404 -1,400 0.33 5,810,390,800 2019-05-31
767 2019-05-29 18,981,804 -2,400 0.33 5,810,390,800 2019-04-30
768 2019-05-27 18,984,204 -4,800 0.33 5,810,390,800 2019-04-30
769 2019-05-24 18,989,004 -1,000 0.33 5,810,390,800 2019-04-30
770 2019-05-20 18,990,004 -2,400 0.33 5,810,390,800 2019-04-30
771 2019-05-17 18,992,404 -2,400 0.33 5,810,390,800 2019-04-30
772 2019-05-10 18,994,804 -4,800 0.33 5,810,390,800 2019-04-30
773 2019-05-08 18,999,604 -2,400 0.33 5,810,390,800 2019-04-30
774 2019-05-07 19,002,004 2,400 0.33 5,810,390,800 2019-04-30
775 2019-05-03 18,999,604 -2,400 0.33 5,810,390,800 2019-04-30
776 2019-05-02 19,002,004 -2,400 0.33 5,810,390,800 2019-04-30
777 2019-04-29 19,004,404 -2,400 0.33 5,810,390,800 2019-03-31
778 2019-04-18 19,006,804 -2,400 0.33 5,810,390,800 2019-03-31
779 2019-04-16 19,009,204 -4,800 0.33 5,810,390,800 2019-03-31
780 2019-04-15 19,014,004 -2,400 0.33 5,810,390,800 2019-03-31
781 2019-04-11 19,016,404 -8,400 0.33 5,810,390,800 2019-03-31
782 2019-04-10 19,024,804 -2,800 0.33 5,810,390,800 2019-03-31
783 2019-04-08 19,027,604 -2,400 0.33 5,810,390,800 2019-03-31
784 2019-04-01 19,030,004 -2,400 0.33 5,810,390,800 2019-03-31
785 2019-03-27 19,032,404 -2,400 0.33 5,810,390,800 2019-02-28
786 2019-03-20 19,034,804 -4,800 0.33 5,810,390,800 2019-02-28
787 2019-03-15 19,039,604 -2,400 0.33 5,810,390,800 2019-02-28
788 2019-03-13 19,042,004 -2,400 0.33 5,810,390,800 2019-02-28
789 2019-03-07 19,044,404 -2,400 0.33 5,810,390,800 2019-02-28
790 2019-03-06 19,046,804 -2,400 0.33 5,810,390,800 2019-02-28
791 2019-03-05 19,049,204 -2,400 0.33 5,810,390,800 2019-02-28
792 2019-03-01 19,051,604 12,800 0.33 5,810,390,800 2019-02-28
793 2019-02-28 19,038,804 -6,000 0.33 5,810,390,800 2019-02-28
794 2019-02-25 19,044,804 -4,800 0.33 5,810,390,800 2019-01-31
795 2019-02-22 19,049,604 -2,400 0.33 5,810,390,800 2019-01-31
796 2019-02-21 19,052,004 -2,000 0.33 5,810,390,800 2019-01-31
797 2019-02-20 19,054,004 -2,400 0.33 5,810,390,800 2019-01-31
798 2019-02-15 19,056,404 -7,200 0.33 5,810,390,800 2019-01-31
799 2019-02-04 19,063,604 -2,400 0.33 5,810,390,800 2019-01-31
800 2019-02-01 19,066,004 -2,400 0.33 5,810,390,800 2019-01-31
801 2019-01-31 19,068,404 -4,800 0.33 5,810,390,800 2019-01-31
802 2019-01-30 19,073,204 -4,800 0.33 5,810,390,800 2018-12-31
803 2019-01-28 19,078,004 -2,400 0.33 5,810,390,800 2018-12-31
804 2019-01-25 19,080,404 -2,400 0.33 5,810,390,800 2018-12-31
805 2019-01-23 19,082,804 -2,400 0.33 5,810,390,800 2018-12-31
806 2019-01-21 19,085,204 -2,400 0.33 5,810,390,800 2018-12-31
807 2019-01-11 19,087,604 -2,400 0.33 5,810,390,800 2018-12-31
808 2019-01-09 19,090,004 -200 0.33 5,810,390,800 2018-12-31
809 2019-01-08 19,090,204 -3,600 0.33 5,810,390,800 2018-12-31
810 2019-01-04 19,093,804 -4,800 0.33 5,810,390,800 2018-12-31
811 2019-01-02 19,098,604 -2,400 0.33 5,810,390,800 2018-12-31
812 2018-12-27 19,101,004 2,400 0.33 5,810,390,800 2018-11-30
813 2018-12-21 19,098,604 -2,400 0.33 5,810,390,800 2018-11-30
814 2018-12-19 19,101,004 2,400 0.33 5,810,390,800 2018-11-30
815 2018-12-17 19,098,604 -2,400 0.33 5,810,390,800 2018-11-30
816 2018-12-14 19,101,004 -2,400 0.33 5,810,390,800 2018-11-30
817 2018-12-13 19,103,404 -2,400 0.33 5,810,390,800 2018-11-30
818 2018-12-12 19,105,804 -2,400 0.33 5,810,390,800 2018-11-30
819 2018-12-10 19,108,204 -2,400 0.33 5,810,390,800 2018-11-30
820 2018-12-07 19,110,604 -2,400 0.33 5,810,390,800 2018-11-30
821 2018-12-04 19,113,004 -2,400 0.33 5,810,390,800 2018-11-30
822 2018-11-30 19,115,404 -200 0.33 5,810,390,800 2018-11-30
823 2018-11-26 19,115,604 2,400 0.33 5,810,390,800 2018-10-31
824 2018-11-23 19,113,204 -9,600 0.33 5,810,390,800 2018-10-31
825 2018-11-21 19,122,804 -1,200 0.33 5,810,390,800 2018-10-31
826 2018-11-20 19,124,004 50,000 0.33 5,810,390,800 2018-10-31
827 2018-11-16 19,074,004 -2,400 0.33 5,810,390,800 2018-10-31
828 2018-11-15 19,076,404 -2,400 0.33 5,810,390,800 2018-10-31
829 2018-11-09 19,078,804 -2,400 0.33 5,810,390,800 2018-10-31
830 2018-11-08 19,081,204 -1,000 0.33 5,810,390,800 2018-10-31
831 2018-11-06 19,082,204 2,400 0.33 5,810,390,800 2018-10-31
832 2018-11-05 19,079,804 -2,400 0.33 5,810,390,800 2018-10-31
833 2018-11-01 19,082,204 1,200 0.33 5,810,390,800 2018-10-31
834 2018-10-29 19,081,004 -2,400 0.33 5,810,390,800 2018-09-30
835 2018-10-23 19,083,404 -2,400 0.33 5,810,390,800 2018-09-30
836 2018-10-22 19,085,804 -22,400 0.33 5,810,390,800 2018-09-30
837 2018-10-19 19,108,204 2,400 0.33 5,810,390,800 2018-09-30
838 2018-10-16 19,105,804 -2,400 0.33 5,810,390,800 2018-09-30
839 2018-10-12 19,108,204 -2,400 0.33 5,810,390,800 2018-09-30
840 2018-10-05 19,110,604 -2,400 0.33 5,810,390,800 2018-09-30
841 2018-10-04 19,113,004 2,400 0.33 5,810,390,800 2018-09-30
842 2018-10-03 19,110,604 3,400 0.33 5,810,390,800 2018-09-30
843 2018-10-02 19,107,204 -9,600 0.33 5,810,390,800 2018-09-30
844 2018-09-27 19,116,804 -2,400 0.33 5,810,390,800 2018-08-31
845 2018-09-24 19,119,204 -4,800 0.33 5,810,390,800 2018-08-31
846 2018-09-20 19,124,004 22,400 0.33 5,810,390,800 2018-08-31
847 2018-09-19 19,101,604 -2,400 0.33 5,810,390,800 2018-08-31
848 2018-09-10 19,104,004 -2,400 0.33 5,810,390,800 2018-08-31
849 2018-09-07 19,106,404 -2,400 0.33 5,810,390,800 2018-08-31
850 2018-09-05 19,108,804 2,400 0.33 5,810,390,800 2018-08-31
851 2018-09-04 19,106,404 -2,400 0.33 5,810,390,800 2018-08-31
852 2018-08-28 19,108,804 1,000 0.33 5,810,390,800 2018-07-31
853 2018-08-21 19,107,804 46,400 0.33 5,810,390,800 2018-07-31
854 2018-08-17 19,061,404 -2,400 0.33 5,810,390,800 2018-07-31
855 2018-08-16 19,063,804 20,000 0.33 5,810,390,800 2018-07-31
856 2018-08-14 19,043,804 -2,400 0.33 5,810,390,800 2018-07-31
857 2018-08-10 19,046,204 4 0.33 5,810,390,800 2018-07-31
858 2018-08-08 19,046,200 -7,200 0.33 5,810,390,800 2018-07-31
859 2018-08-06 19,053,400 -5,800 0.33 5,810,390,800 2018-07-31
860 2018-08-01 19,059,200 -2,400 0.33 5,810,390,800 2018-07-31
861 2018-07-31 19,061,600 -4,400 0.33 5,810,390,800 2018-07-31
862 2018-07-27 19,066,000 -2,400 0.33 5,810,390,800 2018-07-10
863 2018-07-26 19,068,400 -2,400 0.33 5,810,390,800 2018-07-10
864 2018-07-25 19,070,800 -1,200 0.33 5,810,390,800 2018-07-10
865 2018-07-19 19,072,000 -4,800 0.33 5,810,390,800 2018-07-10
866 2018-07-17 19,076,800 -4,800 0.33 5,810,390,800 2018-07-10
867 2018-07-13 19,081,600 -2,400 0.33 5,810,390,800 2018-07-10
868 2018-07-11 19,084,000 -2,400 0.33 5,810,390,800 2018-07-10
869 2018-07-10 19,086,400 -7,214,000 0.33 5,810,390,800 2018-07-10
870 2018-07-05 26,300,400 -4,800 0.45 5,817,604,800 2018-06-30
871 2018-07-03 26,305,200 7,211,600 0.45 5,817,604,800 2018-06-30
872 2018-06-28 19,093,600 -2,400 0.33 5,817,604,800 2018-05-31
873 2018-06-27 19,096,000 -4,400 0.33 5,817,604,800 2018-05-31
874 2018-06-26 19,100,400 20,000 0.33 5,817,604,800 2018-05-31
875 2018-06-22 19,080,400 -3,600 0.33 5,817,604,800 2018-05-31
876 2018-06-21 19,084,000 -3,600 0.33 5,817,604,800 2018-05-31
877 2018-06-20 19,087,600 -12,000 0.33 5,817,604,800 2018-05-31
878 2018-06-19 19,099,600 -2,400 0.33 5,817,604,800 2018-05-31
879 2018-06-15 19,102,000 -2,400 0.33 5,817,604,800 2018-05-31
880 2018-06-13 19,104,400 -2,400 0.33 5,817,604,800 2018-05-31
881 2018-06-12 19,106,800 -3,600 0.33 5,817,604,800 2018-05-31
882 2018-06-11 19,110,400 -12,000 0.33 5,817,604,800 2018-05-31
883 2018-06-08 19,122,400 -4,800 0.33 5,817,604,800 2018-05-31
884 2018-06-07 19,127,200 -2,400 0.33 5,817,604,800 2018-05-31
885 2018-06-06 19,129,600 -1,200 0.33 5,817,604,800 2018-05-31
886 2018-06-04 19,130,800 -2,400 0.33 5,817,604,800 2018-05-31
887 2018-05-31 19,133,200 -2,400 0.33 5,817,604,800 2018-05-31
888 2018-05-29 19,135,600 -200 0.33 5,817,604,800 2018-04-30
889 2018-05-28 19,135,800 -2,400 0.33 5,817,604,800 2018-04-30
890 2018-05-25 19,138,200 -6,000 0.33 5,817,604,800 2018-04-30
891 2018-05-23 19,144,200 -4,800 0.33 5,817,604,800 2018-04-30
892 2018-05-17 19,149,000 -2,400 0.33 5,817,604,800 2018-04-30
893 2018-05-16 19,151,400 -8,400 0.33 5,817,604,800 2018-04-30
894 2018-05-15 19,159,800 -8,400 0.33 5,817,604,800 2018-04-30
895 2018-05-14 19,168,200 -2,400 0.33 5,817,604,800 2018-04-30
896 2018-05-10 19,170,600 -7,200 0.33 5,817,604,800 2018-04-30
897 2018-05-09 19,177,800 -4,800 0.33 5,817,604,800 2018-04-30
898 2018-05-04 19,182,600 -4,800 0.33 5,817,604,800 2018-04-30
899 2018-05-02 19,187,400 -7,200 0.33 5,817,604,800 2018-04-30
900 2018-04-30 19,194,600 -200 0.33 5,817,604,800 2018-04-30
901 2018-04-26 19,194,800 -4,800 0.33 5,817,604,800 2018-04-03
902 2018-04-25 19,199,600 -7,000 0.33 5,817,604,800 2018-04-03
903 2018-04-24 19,206,600 -4,800 0.33 5,817,604,800 2018-04-03
904 2018-04-19 19,211,400 -4,800 0.33 5,817,604,800 2018-04-03
905 2018-04-18 19,216,200 -2,400 0.33 5,817,604,800 2018-04-03
906 2018-04-17 19,218,600 -4,800 0.33 5,817,604,800 2018-04-03
907 2018-04-16 19,223,400 -7,200 0.33 5,817,604,800 2018-04-03
908 2018-04-12 19,230,600 -2,400 0.33 5,817,604,800 2018-04-03
909 2018-04-10 19,233,000 -2,400 0.33 5,817,604,800 2018-04-03
910 2018-04-09 19,235,400 -2,400 0.33 5,817,604,800 2018-04-03
911 2018-04-06 19,237,800 -3,600 0.33 5,817,604,800 2018-04-03
912 2018-04-03 19,241,400 -21,992,000 0.33 5,817,604,800 2018-04-03
913 2018-03-28 41,233,400 21,987,200 0.71 5,839,596,800 2018-02-28
914 2018-03-26 19,246,200 -4,800 0.33 5,839,596,800 2018-02-28
915 2018-03-23 19,251,000 -1,200 0.33 5,839,596,800 2018-02-28
916 2018-03-22 19,252,200 -9,600 0.33 5,839,596,800 2018-02-28
917 2018-03-21 19,261,800 -2,400 0.33 5,839,596,800 2018-02-28
918 2018-03-20 19,264,200 -4,800 0.33 5,839,596,800 2018-02-28
919 2018-03-16 19,269,000 -7,200 0.33 5,839,596,800 2018-02-28
920 2018-03-14 19,276,200 -2,400 0.33 5,839,596,800 2018-02-28
921 2018-03-13 19,278,600 -2,400 0.33 5,839,596,800 2018-02-28
922 2018-03-12 19,281,000 -6,000 0.33 5,839,596,800 2018-02-28
923 2018-03-09 19,287,000 2,400 0.33 5,839,596,800 2018-02-28
924 2018-03-08 19,284,600 -3,600 0.33 5,839,596,800 2018-02-28
925 2018-03-06 19,288,200 -2,400 0.33 5,839,596,800 2018-02-28
926 2018-03-05 19,290,600 -2,600 0.33 5,839,596,800 2018-02-28
927 2018-03-02 19,293,200 -4,800 0.33 5,839,596,800 2018-02-28
928 2018-03-01 19,298,000 -7,200 0.33 5,839,596,800 2018-02-28
929 2018-02-28 19,305,200 -8,400 0.33 5,839,596,800 2018-02-28
930 2018-02-27 19,313,600 -12,000 0.33 5,839,596,800 2018-02-02
931 2018-02-26 19,325,600 -2,400 0.33 5,839,596,800 2018-02-02
932 2018-02-23 19,328,000 -2,400 0.33 5,839,596,800 2018-02-02
933 2018-02-22 19,330,400 -4,800 0.33 5,839,596,800 2018-02-02
934 2018-02-21 19,335,200 -3,600 0.33 5,839,596,800 2018-02-02
935 2018-02-15 19,338,800 -4,800 0.33 5,839,596,800 2018-02-02
936 2018-02-14 19,343,600 -4,800 0.33 5,839,596,800 2018-02-02
937 2018-02-13 19,348,400 -4,800 0.33 5,839,596,800 2018-02-02
938 2018-02-12 19,353,200 -1,400 0.33 5,839,596,800 2018-02-02
939 2018-02-09 19,354,600 -1,200 0.33 5,839,596,800 2018-02-02
940 2018-02-07 19,355,800 -3,004,800 0.33 5,839,596,800 2018-02-02
941 2018-02-06 22,360,600 -10,800 0.38 5,839,596,800 2018-02-02
942 2018-02-05 22,371,400 -4,800 0.38 5,839,596,800 2018-02-02
943 2018-02-02 22,376,200 2,996,400 0.38 5,839,596,800 2018-02-02
944 2018-02-01 19,379,800 -12,000 0.33 5,836,596,800 2018-01-31
945 2018-01-31 19,391,800 -13,200 0.33 5,836,596,800 2018-01-31
946 2018-01-30 19,405,000 -2,400 0.33 5,836,596,800 2017-12-31
947 2018-01-29 19,407,400 -33,600 0.33 5,836,596,800 2017-12-31
948 2018-01-26 19,441,000 -15,600 0.33 5,836,596,800 2017-12-31
949 2018-01-25 19,456,600 -22,800 0.33 5,836,596,800 2017-12-31
950 2018-01-24 19,479,400 -17,800 0.33 5,836,596,800 2017-12-31
951 2018-01-23 19,497,200 -14,400 0.33 5,836,596,800 2017-12-31
952 2018-01-22 19,511,600 -19,000 0.33 5,836,596,800 2017-12-31
953 2018-01-19 19,530,600 -5,600 0.33 5,836,596,800 2017-12-31
954 2018-01-18 19,536,200 -9,600 0.33 5,836,596,800 2017-12-31
955 2018-01-17 19,545,800 -10,800 0.33 5,836,596,800 2017-12-31
956 2018-01-16 19,556,600 -3,600 0.34 5,836,596,800 2017-12-31
957 2018-01-15 19,560,200 -9,600 0.34 5,836,596,800 2017-12-31
958 2018-01-12 19,569,800 -6,000 0.34 5,836,596,800 2017-12-31
959 2018-01-11 19,575,800 -4,800 0.34 5,836,596,800 2017-12-31
960 2018-01-10 19,580,600 -9,600 0.34 5,836,596,800 2017-12-31
961 2018-01-09 19,590,200 -4,400 0.34 5,836,596,800 2017-12-31
962 2018-01-08 19,594,600 -4,800 0.34 5,836,596,800 2017-12-31
963 2018-01-05 19,599,400 51,200 0.34 5,836,596,800 2017-12-31
964 2018-01-04 19,548,200 -7,200 0.33 5,836,596,800 2017-12-31
965 2018-01-03 19,555,400 -7,200 0.34 5,836,596,800 2017-12-31
966 2018-01-02 19,562,600 -4,800 0.34 5,836,596,800 2017-12-31
967 2017-12-29 19,567,400 -10,800 0.34 5,836,596,800 2017-11-30
968 2017-12-27 19,578,200 -2,400 0.34 5,836,596,800 2017-11-30
969 2017-12-22 19,580,600 -4,800 0.34 5,836,596,800 2017-11-30
970 2017-12-21 19,585,400 -2,400 0.34 5,836,596,800 2017-11-30
971 2017-12-20 19,587,800 2,400 0.34 5,836,596,800 2017-11-30
972 2017-12-18 19,585,400 -2,400 0.34 5,836,596,800 2017-11-30
973 2017-12-15 19,587,800 -3,600 0.34 5,836,596,800 2017-11-30
974 2017-12-13 19,591,400 -12,200 0.34 5,836,596,800 2017-11-30
975 2017-12-12 19,603,600 -10,800 0.34 5,836,596,800 2017-11-30
976 2017-12-11 19,614,400 -2,400 0.34 5,836,596,800 2017-11-30
977 2017-12-08 19,616,800 -2,600 0.34 5,836,596,800 2017-11-30
978 2017-12-07 19,619,400 -2,600 0.34 5,836,596,800 2017-11-30
979 2017-12-06 19,622,000 -16,800 0.34 5,836,596,800 2017-11-30
980 2017-12-04 19,638,800 -5,800 0.34 5,836,596,800 2017-11-30
981 2017-12-01 19,644,600 -2,400 0.34 5,836,596,800 2017-11-30
982 2017-11-30 19,647,000 -9,600 0.34 5,836,596,800 2017-11-30
983 2017-11-29 19,656,600 -2,400 0.34 5,836,596,800 2017-10-31
984 2017-11-28 19,659,000 -4,800 0.34 5,836,596,800 2017-10-31
985 2017-11-27 19,663,800 -2,400 0.34 5,836,596,800 2017-10-31
986 2017-11-24 19,666,200 -6,000 0.34 5,836,596,800 2017-10-31
987 2017-11-23 19,672,200 -7,600 0.34 5,836,596,800 2017-10-31
988 2017-11-22 19,679,800 -2,400 0.34 5,836,596,800 2017-10-31
989 2017-11-21 19,682,200 -7,400 0.34 5,836,596,800 2017-10-31
990 2017-11-20 19,689,600 -3,600 0.34 5,836,596,800 2017-10-31
991 2017-11-17 19,693,200 -6,000 0.34 5,836,596,800 2017-10-31
992 2017-11-16 19,699,200 -2,400 0.34 5,836,596,800 2017-10-31
993 2017-11-15 19,701,600 -2,400 0.34 5,836,596,800 2017-10-31
994 2017-11-14 19,704,000 -2,400 0.34 5,836,596,800 2017-10-31
995 2017-11-13 19,706,400 -4,800 0.34 5,836,596,800 2017-10-31
996 2017-11-10 19,711,200 -6,000 0.34 5,836,596,800 2017-10-31
997 2017-11-09 19,717,200 -23,000 0.34 5,836,596,800 2017-10-31
998 2017-11-08 19,740,200 -44,400 0.34 5,836,596,800 2017-10-31
999 2017-11-07 19,784,600 -12,000 0.34 5,836,596,800 2017-10-31
1000 2017-11-06 19,796,600 -8,400 0.34 5,836,596,800 2017-10-31
1001 2017-11-03 19,805,000 -7,000 0.34 5,836,596,800 2017-10-31
1002 2017-11-02 19,812,000 -5,800 0.34 5,836,596,800 2017-10-31
1003 2017-11-01 19,817,800 -7,200 0.34 5,836,596,800 2017-10-31
1004 2017-10-31 19,825,000 -1,400 0.34 5,836,596,800 2017-10-31
1005 2017-10-30 19,826,400 -6,000 0.34 5,836,596,800 2017-10-12
1006 2017-10-27 19,832,400 1,000 0.34 5,836,596,800 2017-10-12
1007 2017-10-26 19,831,400 -14,200 0.34 5,836,596,800 2017-10-12
1008 2017-10-25 19,845,600 -10,800 0.34 5,836,596,800 2017-10-12
1009 2017-10-24 19,856,400 -21,600 0.34 5,836,596,800 2017-10-12
1010 2017-10-23 19,878,000 -7,000 0.34 5,836,596,800 2017-10-12
1011 2017-10-20 19,885,000 -5,200 0.34 5,836,596,800 2017-10-12
1012 2017-10-19 19,890,200 -5,000 0.34 5,836,596,800 2017-10-12
1013 2017-10-18 19,895,200 -7,400 0.34 5,836,596,800 2017-10-12
1014 2017-10-17 19,902,600 -44,400 0.34 5,836,596,800 2017-10-12
1015 2017-10-16 19,947,000 -1,200 0.34 5,836,596,800 2017-10-12
1016 2017-10-13 19,948,200 -2,400 0.34 5,836,596,800 2017-10-12
1017 2017-10-12 19,950,600 9,966,500 0.34 5,836,596,800 2017-10-12
1018 2017-10-10 9,984,100 -2,200 0.34 2,918,298,400 2017-09-30
1019 2017-10-06 9,986,300 -2,400 0.34 2,918,298,400 2017-09-30
1020 2017-10-04 9,988,700 -3,600 0.34 2,918,298,400 2017-09-30
1021 2017-10-03 9,992,300 -3,600 0.34 2,918,298,400 2017-09-30
1022 2017-09-29 9,995,900 -1,200 0.34 2,918,298,400 2017-08-31
1023 2017-09-28 9,997,100 -2,400 0.34 2,918,298,400 2017-08-31
1024 2017-09-27 9,999,500 -3,600 0.34 2,918,298,400 2017-08-31
1025 2017-09-26 10,003,100 -8,400 0.34 2,918,298,400 2017-08-31
1026 2017-09-25 10,011,500 -4,800 0.34 2,918,298,400 2017-08-31
1027 2017-09-22 10,016,300 -1,200 0.34 2,918,298,400 2017-08-31
1028 2017-09-21 10,017,500 -1,200 0.34 2,918,298,400 2017-08-31
1029 2017-09-20 10,018,700 -8,400 0.34 2,918,298,400 2017-08-31
1030 2017-09-19 10,027,100 -9,600 0.34 2,918,298,400 2017-08-31
1031 2017-09-18 10,036,700 -1,200 0.34 2,918,298,400 2017-08-31
1032 2017-09-15 10,037,900 -6,000 0.34 2,918,298,400 2017-08-31
1033 2017-09-14 10,043,900 -2,400 0.34 2,918,298,400 2017-08-31
1034 2017-09-13 10,046,300 -6,000 0.34 2,918,298,400 2017-08-31
1035 2017-09-12 10,052,300 -4,800 0.34 2,918,298,400 2017-08-31
1036 2017-09-11 10,057,100 -2,400 0.34 2,918,298,400 2017-08-31
1037 2017-09-08 10,059,500 -9,600 0.34 2,918,298,400 2017-08-31
1038 2017-09-07 10,069,100 -3,600 0.35 2,918,298,400 2017-08-31
1039 2017-09-06 10,072,700 -3,600 0.35 2,918,298,400 2017-08-31
1040 2017-09-05 10,076,300 -1,200 0.35 2,918,298,400 2017-08-31
1041 2017-09-04 10,077,500 -12,000 0.35 2,918,298,400 2017-08-31
1042 2017-09-01 10,089,500 -3,400 0.35 2,918,298,400 2017-08-31
1043 2017-08-31 10,092,900 -8,200 0.35 2,918,298,400 2017-08-31
1044 2017-08-30 10,101,100 -4,400 0.35 2,918,298,400 2017-07-31
1045 2017-08-29 10,105,500 4,800 0.35 2,918,298,400 2017-07-31
1046 2017-08-28 10,100,700 -2,400 0.35 2,918,298,400 2017-07-31
1047 2017-08-25 10,103,100 -1,200 0.35 2,918,298,400 2017-07-31
1048 2017-08-24 10,104,300 -7,200 0.35 2,918,298,400 2017-07-31
1049 2017-08-22 10,111,500 -2,400 0.35 2,918,298,400 2017-07-31
1050 2017-08-21 10,113,900 -4,800 0.35 2,918,298,400 2017-07-31
1051 2017-08-18 10,118,700 -2,400 0.35 2,918,298,400 2017-07-31
1052 2017-08-17 10,121,100 -3,600 0.35 2,918,298,400 2017-07-31
1053 2017-08-16 10,124,700 -7,200 0.35 2,918,298,400 2017-07-31
1054 2017-08-15 10,131,900 -2,400 0.35 2,918,298,400 2017-07-31
1055 2017-08-14 10,134,300 -2,400 0.35 2,918,298,400 2017-07-31
1056 2017-08-11 10,136,700 -11,000 0.35 2,918,298,400 2017-07-31
1057 2017-08-10 10,147,700 -6,000 0.35 2,918,298,400 2017-07-31
1058 2017-08-09 10,153,700 -1,200 0.35 2,918,298,400 2017-07-31
1059 2017-08-08 10,154,900 -7,200 0.35 2,918,298,400 2017-07-31
1060 2017-08-07 10,162,100 -2,400 0.35 2,918,298,400 2017-07-31
1061 2017-08-04 10,164,500 -8,400 0.35 2,918,298,400 2017-07-31
1062 2017-08-03 10,172,900 -7,200 0.35 2,918,298,400 2017-07-31
1063 2017-08-02 10,180,100 -4,600 0.35 2,918,298,400 2017-07-31
1064 2017-08-01 10,184,700 -8,000 0.35 2,918,298,400 2017-07-31
1065 2017-07-31 10,192,700 -11,800 0.35 2,918,298,400 2017-07-31
1066 2017-07-28 10,204,500 -3,600 0.35 2,918,298,400 2017-07-12
1067 2017-07-27 10,208,100 -8,400 0.35 2,918,298,400 2017-07-12
1068 2017-07-26 10,216,500 -1,200 0.35 2,918,298,400 2017-07-12
1069 2017-07-25 10,217,700 -13,200 0.35 2,918,298,400 2017-07-12
1070 2017-07-24 10,230,900 -37,200 0.35 2,918,298,400 2017-07-12
1071 2017-07-21 10,268,100 -7,200 0.35 2,918,298,400 2017-07-12
1072 2017-07-20 10,275,300 -3,200 0.35 2,918,298,400 2017-07-12
1073 2017-07-19 10,278,500 -7,200 0.35 2,918,298,400 2017-07-12
1074 2017-07-18 10,285,700 -5,800 0.35 2,918,298,400 2017-07-12
1075 2017-07-17 10,291,500 -12,800 0.35 2,918,298,400 2017-07-12
1076 2017-07-14 10,304,300 -1,200 0.35 2,918,298,400 2017-07-12
1077 2017-07-13 10,305,500 -100,068,000 0.35 2,918,298,400 2017-07-12
1078 2017-07-12 110,373,500 99,983,200 3.78 2,918,298,400 2017-07-12
1079 2017-07-11 10,390,300 -4,800 0.37 2,818,298,400 2017-06-30
1080 2017-07-10 10,395,100 -1,200 0.37 2,818,298,400 2017-06-30
1081 2017-07-07 10,396,300 -9,600 0.37 2,818,298,400 2017-06-30
1082 2017-07-06 10,405,900 -14,800 0.37 2,818,298,400 2017-06-30
1083 2017-07-05 10,420,700 -15,400 0.37 2,818,298,400 2017-06-30
1084 2017-07-04 10,436,100 -25,200 0.37 2,818,298,400 2017-06-30
1085 2017-07-03 10,461,300 -3,600 0.37 2,818,298,400 2017-06-30
1086 2017-06-30 10,464,900 -50,000 0.37 2,818,298,400 2017-06-30
1087 2017-06-29 10,514,900 -1,200 0.37 2,818,298,400 2017-06-12
1088 2017-06-28 10,516,100 -1,200 0.37 2,818,298,400 2017-06-12
1089 2017-06-27 10,517,300 -7,200 0.37 2,818,298,400 2017-06-12
1090 2017-06-26 10,524,500 1,200 0.37 2,818,298,400 2017-06-12
1091 2017-06-23 10,523,300 -1,200 0.37 2,818,298,400 2017-06-12
1092 2017-06-22 10,524,500 -3,600 0.37 2,818,298,400 2017-06-12
1093 2017-06-21 10,528,100 -3,600 0.37 2,818,298,400 2017-06-12
1094 2017-06-20 10,531,700 -6,000 0.37 2,818,298,400 2017-06-12
1095 2017-06-16 10,537,700 -2,400 0.37 2,818,298,400 2017-06-12
1096 2017-06-15 10,540,100 -3,600 0.37 2,818,298,400 2017-06-12
1097 2017-06-14 10,543,700 -6,000 0.37 2,818,298,400 2017-06-12
1098 2017-06-13 10,549,700 -3,400 0.37 2,818,298,400 2017-06-12
1099 2017-06-12 10,553,100 -3,800 0.37 2,818,298,400 2017-06-12
1100 2017-06-09 10,556,900 -1,200 0.45 2,348,582,400 2017-05-31
1101 2017-06-08 10,558,100 -22,400 0.45 2,348,582,400 2017-05-31
1102 2017-06-07 10,580,500 -41,200 0.45 2,348,582,400 2017-05-31
1103 2017-06-06 10,621,700 -10,800 0.45 2,348,582,400 2017-05-31
1104 2017-06-05 10,632,500 -2,400 0.45 2,348,582,400 2017-05-31
1105 2017-06-02 10,634,900 -1,200 0.45 2,348,582,400 2017-05-31
1106 2017-06-01 10,636,100 -1,200 0.45 2,348,582,400 2017-05-31
1107 2017-05-31 10,637,300 -2,400 0.45 2,348,582,400 2017-05-31
1108 2017-05-29 10,639,700 -1,200 0.45 2,348,582,400 2017-04-30
1109 2017-05-23 10,640,900 -2,400 0.45 2,348,582,400 2017-04-30
1110 2017-05-18 10,643,300 -5,600 0.45 2,348,582,400 2017-04-30
1111 2017-05-17 10,648,900 -2,400 0.45 2,348,582,400 2017-04-30
1112 2017-05-16 10,651,300 -2,400 0.45 2,348,582,400 2017-04-30
1113 2017-05-15 10,653,700 -1,200 0.45 2,348,582,400 2017-04-30
1114 2017-05-11 10,654,900 1,200 0.45 2,348,582,400 2017-04-30
1115 2017-05-09 10,653,700 -1,200 0.45 2,348,582,400 2017-04-30
1116 2017-05-08 10,654,900 -1,200 0.45 2,348,582,400 2017-04-30
1117 2017-05-05 10,656,100 -1,200 0.45 2,348,582,400 2017-04-30
1118 2017-05-04 10,657,300 -1,200 0.45 2,348,582,400 2017-04-30
1119 2017-05-02 10,658,500 -1,200 0.45 2,348,582,400 2017-04-30
1120 2017-04-27 10,659,700 -1,200 0.45 2,348,582,400 2017-03-31
1121 2017-04-26 10,660,900 -1,200 0.45 2,348,582,400 2017-03-31
1122 2017-04-25 10,662,100 -3,600 0.45 2,348,582,400 2017-03-31
1123 2017-04-21 10,665,700 -7,000 0.45 2,348,582,400 2017-03-31
1124 2017-04-20 10,672,700 -3,600 0.45 2,348,582,400 2017-03-31
1125 2017-04-19 10,676,300 -1,200 0.45 2,348,582,400 2017-03-31
1126 2017-04-18 10,677,500 -3,600 0.45 2,348,582,400 2017-03-31
1127 2017-04-13 10,681,100 1,200 0.45 2,348,582,400 2017-03-31
1128 2017-04-12 10,679,900 -1,200 0.45 2,348,582,400 2017-03-31
1129 2017-04-11 10,681,100 -1,200 0.45 2,348,582,400 2017-03-31
1130 2017-04-10 10,682,300 -1,200 0.45 2,348,582,400 2017-03-31
1131 2017-04-06 10,683,500 -2,200 0.45 2,348,582,400 2017-03-31
1132 2017-04-05 10,685,700 -2,400 0.45 2,348,582,400 2017-03-31
1133 2017-03-31 10,688,100 -2,400 0.46 2,348,582,400 2017-03-31
1134 2017-03-30 10,690,500 -3,600 0.46 2,348,582,400 2017-02-28
1135 2017-03-29 10,694,100 -1,200 0.46 2,348,582,400 2017-02-28
1136 2017-03-27 10,695,300 -2,400 0.46 2,348,582,400 2017-02-28
1137 2017-03-23 10,697,700 -3,400 0.46 2,348,582,400 2017-02-28
1138 2017-03-22 10,701,100 -1,200 0.46 2,348,582,400 2017-02-28
1139 2017-03-21 10,702,300 -4,800 0.46 2,348,582,400 2017-02-28
1140 2017-03-20 10,707,100 -1,200 0.46 2,348,582,400 2017-02-28
1141 2017-03-17 10,708,300 -3,600 0.46 2,348,582,400 2017-02-28
1142 2017-03-15 10,711,900 -3,400 0.46 2,348,582,400 2017-02-28
1143 2017-03-03 10,715,300 -2,400 0.46 2,348,582,400 2017-02-28
1144 2017-03-02 10,717,700 -2,000 0.46 2,348,582,400 2017-02-28
1145 2017-03-01 10,719,700 -4,600 0.46 2,348,582,400 2017-02-28
1146 2017-02-28 10,724,300 -7,200 0.46 2,348,582,400 2017-02-28
1147 2017-02-24 10,731,500 -1,200 0.46 2,348,582,400 2017-01-31
1148 2017-02-23 10,732,700 -3,600 0.46 2,348,582,400 2017-01-31
1149 2017-02-22 10,736,300 -1,200 0.46 2,348,582,400 2017-01-31
1150 2017-02-21 10,737,500 -1,200 0.46 2,348,582,400 2017-01-31
1151 2017-02-20 10,738,700 -1,200 0.46 2,348,582,400 2017-01-31
1152 2017-02-17 10,739,900 -3,400 0.46 2,348,582,400 2017-01-31
1153 2017-02-16 10,743,300 -2,400 0.46 2,348,582,400 2017-01-31
1154 2017-02-15 10,745,700 -2,400 0.46 2,348,582,400 2017-01-31
1155 2017-02-14 10,748,100 -2,600 0.46 2,348,582,400 2017-01-31
1156 2017-02-13 10,750,700 -2,400 0.46 2,348,582,400 2017-01-31
1157 2017-02-10 10,753,100 -2,200 0.46 2,348,582,400 2017-01-31
1158 2017-02-08 10,755,300 -1,200 0.46 2,348,582,400 2017-01-31
1159 2017-02-02 10,756,500 -1,000 0.46 2,348,582,400 2017-01-31
1160 2017-01-27 10,757,500 -1,200 0.46 2,348,582,400 2016-12-31
1161 2017-01-24 10,758,700 -1,200 0.46 2,348,582,400 2016-12-31
1162 2017-01-23 10,759,900 -1,200 0.46 2,348,582,400 2016-12-31
1163 2017-01-20 10,761,100 -1,200 0.46 2,348,582,400 2016-12-31
1164 2017-01-19 10,762,300 1,200 0.46 2,348,582,400 2016-12-31
1165 2017-01-18 10,761,100 1,200 0.46 2,348,582,400 2016-12-31
1166 2017-01-16 10,759,900 -1,200 0.46 2,348,582,400 2016-12-31
1167 2017-01-11 10,761,100 -1,200 0.46 2,348,582,400 2016-12-31
1168 2017-01-10 10,762,300 -2,400 0.46 2,348,582,400 2016-12-31
1169 2017-01-09 10,764,700 2,400 0.46 2,348,582,400 2016-12-31
1170 2017-01-06 10,762,300 -3,600 0.46 2,348,582,400 2016-12-31
1171 2017-01-05 10,765,900 -2,400 0.46 2,348,582,400 2016-12-31
1172 2017-01-04 10,768,300 1,200 0.46 2,348,582,400 2016-12-31
1173 2017-01-03 10,767,100 1,200 0.46 2,348,582,400 2016-12-31
1174 2016-12-29 10,765,900 -2,400 0.46 2,348,582,400 2016-11-30
1175 2016-12-28 10,768,300 -2,400 0.46 2,348,582,400 2016-11-30
1176 2016-12-22 10,770,700 -1,200 0.46 2,348,582,400 2016-11-30
1177 2016-12-15 10,771,900 -2,400 0.46 2,348,582,400 2016-11-30
1178 2016-12-09 10,774,300 -1,200 0.46 2,348,582,400 2016-11-30
1179 2016-12-08 10,775,500 -2,400 0.46 2,348,582,400 2016-11-30
1180 2016-12-07 10,777,900 -1,200 0.46 2,348,582,400 2016-11-30
1181 2016-12-01 10,779,100 -1,200 0.46 2,348,582,400 2016-11-30
1182 2016-11-30 10,780,300 -1,200 0.46 2,348,582,400 2016-11-30
1183 2016-11-29 10,781,500 -1,200 0.46 2,348,582,400 2016-10-31
1184 2016-11-28 10,782,700 -1,200 0.46 2,348,582,400 2016-10-31
1185 2016-11-25 10,783,900 -1,200 0.46 2,348,582,400 2016-10-31
1186 2016-11-24 10,785,100 -1,200 0.46 2,348,582,400 2016-10-31
1187 2016-11-21 10,786,300 -1,200 0.46 2,348,582,400 2016-10-31
1188 2016-11-16 10,787,500 -1,200 0.46 2,348,582,400 2016-10-31
1189 2016-11-15 10,788,700 -1,200 0.46 2,348,582,400 2016-10-31
1190 2016-11-10 10,789,900 -1,200 0.46 2,348,582,400 2016-10-31
1191 2016-11-09 10,791,100 -2,400 0.46 2,348,582,400 2016-10-31
1192 2016-11-08 10,793,500 -1,200 0.46 2,348,582,400 2016-10-31
1193 2016-11-03 10,794,700 -1,200 0.46 2,348,582,400 2016-10-31
1194 2016-11-02 10,795,900 -1,200 0.46 2,348,582,400 2016-10-31
1195 2016-10-31 10,797,100 -1,200 0.46 2,348,582,400 2016-10-31
1196 2016-10-26 10,798,300 -2,400 0.46 2,348,582,400 2016-09-30
1197 2016-10-24 10,800,700 -5,000 0.46 2,348,582,400 2016-09-30
1198 2016-10-20 10,805,700 -1,200 0.46 2,348,582,400 2016-09-30
1199 2016-10-19 10,806,900 -4,800 0.46 2,348,582,400 2016-09-30
1200 2016-10-14 10,811,700 -7,000 0.46 2,348,582,400 2016-09-30
1201 2016-10-13 10,818,700 -1,200 0.46 2,348,582,400 2016-09-30
1202 2016-10-11 10,819,900 -2,400 0.46 2,348,582,400 2016-09-30
1203 2016-10-07 10,822,300 -3,600 0.46 2,348,582,400 2016-09-30
1204 2016-10-06 10,825,900 -2,400 0.46 2,348,582,400 2016-09-30
1205 2016-10-03 10,828,300 -2,400 0.46 2,348,582,400 2016-09-30
1206 2016-09-30 10,830,700 1,200 0.46 2,348,582,400 2016-09-30
1207 2016-09-29 10,829,500 -1,200 0.46 2,348,582,400 2016-08-31
1208 2016-09-27 10,830,700 -1,200 0.46 2,348,582,400 2016-08-31
1209 2016-09-23 10,831,900 -3,600 0.46 2,348,582,400 2016-08-31
1210 2016-09-22 10,835,500 -3,600 0.46 2,348,582,400 2016-08-31
1211 2016-09-20 10,839,100 -2,400 0.46 2,348,582,400 2016-08-31
1212 2016-09-13 10,841,500 -1,200 0.46 2,348,582,400 2016-08-31
1213 2016-09-12 10,842,700 -2,400 0.46 2,348,582,400 2016-08-31
1214 2016-09-09 10,845,100 -1,200 0.46 2,348,582,400 2016-08-31
1215 2016-09-08 10,846,300 -1,200 0.46 2,348,582,400 2016-08-31
1216 2016-09-07 10,847,500 -1,200 0.46 2,348,582,400 2016-08-31
1217 2016-09-02 10,848,700 -1,200 0.46 2,348,582,400 2016-08-31
1218 2016-08-30 10,849,900 50,000 0.46 2,348,582,400 2016-07-31
1219 2016-08-29 10,799,900 -2,200 0.46 2,348,582,400 2016-07-31
1220 2016-08-26 10,802,100 -2,400 0.46 2,348,582,400 2016-07-31
1221 2016-08-23 10,804,500 -3,600 0.46 2,348,582,400 2016-07-31
1222 2016-08-22 10,808,100 -1,200 0.46 2,348,582,400 2016-07-31
1223 2016-08-18 10,809,300 -1,200 0.46 2,348,582,400 2016-07-31
1224 2016-08-17 10,810,500 168,000 0.46 2,348,582,400 2016-07-31
1225 2016-08-16 10,642,500 -2,200 0.45 2,348,582,400 2016-07-31
1226 2016-08-15 10,644,700 -1,200 0.45 2,348,582,400 2016-07-31
1227 2016-08-12 10,645,900 -1,200 0.45 2,348,582,400 2016-07-31
1228 2016-08-11 10,647,100 -2,400 0.45 2,348,582,400 2016-07-31
1229 2016-08-05 10,649,500 -1,200 0.45 2,348,582,400 2016-07-31
1230 2016-08-04 10,650,700 -2,400 0.45 2,348,582,400 2016-07-31
1231 2016-08-01 10,653,100 -1,200 0.45 2,348,582,400 2016-07-31
1232 2016-07-29 10,654,300 -2,400 0.45 2,348,582,400 2016-06-30
1233 2016-07-28 10,656,700 -1,200 0.45 2,348,582,400 2016-06-30
1234 2016-07-26 10,657,900 -1,200 0.45 2,348,582,400 2016-06-30
1235 2016-07-25 10,659,100 -1,200 0.45 2,348,582,400 2016-06-30
1236 2016-07-20 10,660,300 2,400 0.45 2,348,582,400 2016-06-30
1237 2016-07-15 10,657,900 -1,200 0.45 2,348,582,400 2016-06-30
1238 2016-07-14 10,659,100 -4,800 0.45 2,348,582,400 2016-06-30
1239 2016-07-12 10,663,900 -2,400 0.45 2,348,582,400 2016-06-30
1240 2016-07-11 10,666,300 -1,000 0.45 2,348,582,400 2016-06-30
1241 2016-07-06 10,667,300 -1,200 0.45 2,348,582,400 2016-06-30
1242 2016-07-04 10,668,500 -1,200 0.45 2,348,582,400 2016-06-30
1243 2016-06-30 10,669,700 -1,200 0.45 2,348,582,400 2016-06-30
1244 2016-06-27 10,670,900 -1,200 0.45 2,348,582,400 2016-05-31
1245 2016-06-24 10,672,100 -1,200 0.45 2,348,582,400 2016-05-31
1246 2016-06-21 10,673,300 -1,200 0.45 2,348,582,400 2016-05-31
1247 2016-06-17 10,674,500 -1,200 0.45 2,348,582,400 2016-05-31
1248 2016-06-16 10,675,700 -1,000 0.45 2,348,582,400 2016-05-31
1249 2016-06-14 10,676,700 -1,200 0.45 2,348,582,400 2016-05-31
1250 2016-06-10 10,677,900 1,200 0.45 2,348,582,400 2016-05-31
1251 2016-06-08 10,676,700 1,200 0.45 2,348,582,400 2016-05-31
1252 2016-06-06 10,675,500 -2,400 0.45 2,348,582,400 2016-05-31
1253 2016-05-31 10,677,900 -1,200 0.45 2,348,582,400 2016-05-31
1254 2016-05-27 10,679,100 -1,200 0.45 2,348,582,400 2016-04-30
1255 2016-05-26 10,680,300 -2,200 0.45 2,348,582,400 2016-04-30
1256 2016-05-17 10,682,500 -1,200 0.45 2,348,582,400 2016-04-30
1257 2016-05-13 10,683,700 1,200 0.45 2,348,582,400 2016-04-30
1258 2016-05-11 10,682,500 20,000 0.45 2,348,582,400 2016-04-30
1259 2016-05-10 10,662,500 1,200 0.45 2,348,582,400 2016-04-30
1260 2016-05-05 10,661,300 -1,200 0.45 2,348,582,400 2016-04-30
1261 2016-05-04 10,662,500 -1,000 0.45 2,348,582,400 2016-04-30
1262 2016-05-03 10,663,500 -1,200 0.45 2,348,582,400 2016-04-30
1263 2016-04-29 10,664,700 -2,600 0.45 2,348,582,400 2016-03-31
1264 2016-04-21 10,667,300 -2,400 0.45 2,348,582,400 2016-03-31
1265 2016-04-19 10,669,700 -1,200 0.45 2,348,582,400 2016-03-31
1266 2016-04-18 10,670,900 -2,400 0.45 2,348,582,400 2016-03-31
1267 2016-04-15 10,673,300 -1,200 0.45 2,348,582,400 2016-03-31
1268 2016-04-14 10,674,500 -1,200 0.45 2,348,582,400 2016-03-31
1269 2016-04-13 10,675,700 -3,600 0.45 2,348,582,400 2016-03-31
1270 2016-04-12 10,679,300 -1,200 0.45 2,348,582,400 2016-03-31
1271 2016-04-06 10,680,500 1,200 0.45 2,348,582,400 2016-03-31
1272 2016-04-05 10,679,300 -1,200 0.45 2,348,582,400 2016-03-31
1273 2016-04-01 10,680,500 -1,200 0.45 2,348,582,400 2016-03-31
1274 2016-03-31 10,681,700 -1,200 0.45 2,348,582,400 2016-03-31
1275 2016-03-30 10,682,900 -1,200 0.45 2,348,582,400 2016-02-29
1276 2016-03-21 10,684,100 -1,000 0.45 2,348,582,400 2016-02-29
1277 2016-03-17 10,685,100 -1,200 0.45 2,348,582,400 2016-02-29
1278 2016-03-15 10,686,300 -1,200 0.46 2,348,582,400 2016-02-29
1279 2016-03-10 10,687,500 1,200 0.46 2,348,582,400 2016-02-29
1280 2016-03-09 10,686,300 -1,200 0.46 2,348,582,400 2016-02-29
1281 2016-03-08 10,687,500 -1,200 0.46 2,348,582,400 2016-02-29
1282 2016-03-04 10,688,700 -1,200 0.46 2,348,582,400 2016-02-29
1283 2016-03-01 10,689,900 -1,200 0.46 2,348,582,400 2016-02-29
1284 2016-02-29 10,691,100 -1,200 0.46 2,348,582,400 2016-02-29
1285 2016-02-26 10,692,300 -1,200 0.46 2,348,582,400 2016-01-31
1286 2016-02-24 10,693,500 1,000 0.46 2,348,582,400 2016-01-31
1287 2016-02-23 10,692,500 -1,200 0.46 2,348,582,400 2016-01-31
1288 2016-02-22 10,693,700 20,000 0.46 2,348,582,400 2016-01-31
1289 2016-02-19 10,673,700 -1,200 0.45 2,348,582,400 2016-01-31
1290 2016-02-18 10,674,900 -1,000 0.45 2,348,582,400 2016-01-31
1291 2016-02-17 10,675,900 -3,600 0.45 2,348,582,400 2016-01-31
1292 2016-02-05 10,679,500 -2,400 0.45 2,348,582,400 2016-01-31
1293 2016-02-02 10,681,900 -2,400 0.45 2,348,582,400 2016-01-31
1294 2016-01-18 10,684,300 -2,400 0.45 2,348,582,400 2015-12-31
1295 2016-01-14 10,686,700 -1,200 0.46 2,348,582,400 2015-12-31
1296 2016-01-13 10,687,900 -36,000 0.46 2,348,582,400 2015-12-31
1297 2016-01-08 10,723,900 -1,200 0.46 2,348,582,400 2015-12-31
1298 2016-01-06 10,725,100 -1,200 0.46 2,348,582,400 2015-12-31
1299 2015-12-30 10,726,300 -1,200 0.46 2,348,582,400 2015-11-30
1300 2015-12-21 10,727,500 -1,200 0.46 2,348,582,400 2015-11-30
1301 2015-12-16 10,728,700 -1,200 0.46 2,348,582,400 2015-11-30
1302 2015-12-11 10,729,900 -1,200 0.46 2,348,582,400 2015-11-30
1303 2015-12-08 10,731,100 -2,400 0.46 2,348,582,400 2015-11-30
1304 2015-12-03 10,733,500 -2,400 0.46 2,348,582,400 2015-11-30
1305 2015-11-27 10,735,900 -1,200 0.46 2,348,582,400 2015-10-31
1306 2015-11-19 10,737,100 -1,200 0.46 2,348,582,400 2015-10-31
1307 2015-11-18 10,738,300 -1,200 0.46 2,348,582,400 2015-10-31
1308 2015-11-03 10,739,500 -200 0.46 2,348,582,400 2015-10-31
1309 2015-10-28 10,739,700 -4,000 0.46 2,348,582,400 2015-09-30
1310 2015-10-26 10,743,700 -1,200 0.46 2,348,582,400 2015-09-30
1311 2015-10-22 10,744,900 -1,000 0.46 2,348,582,400 2015-09-30
1312 2015-10-19 10,745,900 -2,000 0.46 2,348,582,400 2015-09-30
1313 2015-10-14 10,747,900 -1,200 0.46 2,348,582,400 2015-09-30
1314 2015-10-13 10,749,100 -2,400 0.46 2,348,582,400 2015-09-30
1315 2015-10-12 10,751,500 -1,200 0.46 2,348,582,400 2015-09-30
1316 2015-10-06 10,752,700 -1,000 0.46 2,348,582,400 2015-09-30
1317 2015-09-30 10,753,700 -3,600 0.46 2,348,582,400 2015-09-30
1318 2015-09-29 10,757,300 1,200 0.46 2,348,582,400 2015-08-31
1319 2015-09-25 10,756,100 -1,200 0.46 2,348,582,400 2015-08-31
1320 2015-09-10 10,757,300 -1,200 0.46 2,348,582,400 2015-08-31
1321 2015-09-04 10,758,500 1,200 0.46 2,348,582,400 2015-08-31
1322 2015-09-02 10,757,300 -1,200 0.46 2,348,582,400 2015-08-31
1323 2015-08-27 10,758,500 2,400 0.46 2,348,582,400 2015-07-31
1324 2015-08-26 10,756,100 -1,200 0.46 2,348,582,400 2015-07-31
1325 2015-08-19 10,757,300 -1,200 0.46 2,348,582,400 2015-07-31
1326 2015-08-14 10,758,500 -1,200 0.46 2,348,582,400 2015-07-31
1327 2015-08-13 10,759,700 -200 0.46 2,348,582,400 2015-07-31
1328 2015-08-12 10,759,900 -1,200 0.46 2,348,582,400 2015-07-31
1329 2015-08-06 10,761,100 -1,200 0.46 2,348,582,400 2015-07-31
1330 2015-08-05 10,762,300 -4,800 0.46 2,348,582,400 2015-07-31
1331 2015-08-04 10,767,100 -10,800 0.46 2,348,582,400 2015-07-31
1332 2015-07-29 10,777,900 -1,200 0.46 2,348,582,400 2015-06-30
1333 2015-07-28 10,779,100 -1,200 0.46 2,348,582,400 2015-06-30
1334 2015-07-24 10,780,300 -1,200 0.46 2,348,582,400 2015-06-30
1335 2015-07-23 10,781,500 -1,200 0.46 2,348,582,400 2015-06-30
1336 2015-07-22 10,782,700 -1,200 0.46 2,348,582,400 2015-06-30
1337 2015-07-21 10,783,900 -3,600 0.46 2,348,582,400 2015-06-30
1338 2015-07-17 10,787,500 -2,200 0.46 2,348,582,400 2015-06-30
1339 2015-07-16 10,789,700 -1,200 0.46 2,348,582,400 2015-06-30
1340 2015-07-15 10,790,900 -2,400 0.46 2,348,582,400 2015-06-30
1341 2015-07-14 10,793,300 -3,600 0.46 2,348,582,400 2015-06-30
1342 2015-07-13 10,796,900 -1,200 0.46 2,348,582,400 2015-06-30
1343 2015-07-09 10,798,100 8,400 0.46 2,348,582,400 2015-06-30
1344 2015-07-08 10,789,700 -2,400 0.46 2,348,582,400 2015-06-30
1345 2015-07-06 10,792,100 -2,400 0.46 2,348,582,400 2015-06-30
1346 2015-07-03 10,794,500 -3,600 0.46 2,348,582,400 2015-06-30
1347 2015-07-02 10,798,100 -2,400 0.46 2,348,582,400 2015-06-30
1348 2015-06-30 10,800,500 -1,200 0.46 2,348,582,400 2015-06-30
1349 2015-06-29 10,801,700 -1,200 0.46 2,348,582,400 2015-05-31
1350 2015-06-26 10,802,900 -1,600 0.46 2,348,582,400 2015-05-31
1351 2015-06-25 10,804,500 -1,000 0.46 2,348,582,400 2015-05-31
1352 2015-06-24 10,805,500 -2,400 0.46 2,348,582,400 2015-05-31
1353 2015-06-23 10,807,900 -3,400 0.46 2,348,582,400 2015-05-31
1354 2015-06-22 10,811,300 -2,400 0.46 2,348,582,400 2015-05-31
1355 2015-06-19 10,813,700 -1,200 0.46 2,348,582,400 2015-05-31
1356 2015-06-18 10,814,900 -1,200 0.46 2,348,582,400 2015-05-31
1357 2015-06-17 10,816,100 -1,200 0.46 2,348,582,400 2015-05-31
1358 2015-06-16 10,817,300 -7,200 0.46 2,348,582,400 2015-05-31
1359 2015-06-15 10,824,500 -6,000 0.46 2,348,582,400 2015-05-31
1360 2015-06-12 10,830,500 -1,200 0.46 2,348,582,400 2015-05-31
1361 2015-06-11 10,831,700 -3,600 0.46 2,348,582,400 2015-05-31
1362 2015-06-10 10,835,300 -2,400 0.46 2,348,582,400 2015-05-31
1363 2015-06-09 10,837,700 -5,800 0.46 2,348,582,400 2015-05-31
1364 2015-06-08 10,843,500 -2,400 0.46 2,348,582,400 2015-05-31
1365 2015-06-05 10,845,900 -7,200 0.46 2,348,582,400 2015-05-31
1366 2015-06-04 10,853,100 -5,800 0.46 2,348,582,400 2015-05-31
1367 2015-06-03 10,858,900 -1,200 0.46 2,348,582,400 2015-05-31
1368 2015-06-02 10,860,100 -7,200 0.46 2,348,582,400 2015-05-31
1369 2015-06-01 10,867,300 -5,800 0.46 2,348,582,400 2015-05-31
1370 2015-05-29 10,873,100 -4,800 0.46 2,348,582,400 2015-04-30
1371 2015-05-28 10,877,900 -6,000 0.46 2,348,582,400 2015-04-30
1372 2015-05-27 10,883,900 -1,000 0.46 2,348,582,400 2015-04-30
1373 2015-05-26 10,884,900 -2,200 0.46 2,348,582,400 2015-04-30
1374 2015-05-22 10,887,100 -1,200 0.46 2,348,582,400 2015-04-30
1375 2015-05-21 10,888,300 -2,200 0.46 2,348,582,400 2015-04-30
1376 2015-05-20 10,890,500 -4,800 0.46 2,348,582,400 2015-04-30
1377 2015-05-19 10,895,300 -4,800 0.46 2,348,582,400 2015-04-30
1378 2015-05-18 10,900,100 -400 0.46 2,348,582,400 2015-04-30
1379 2015-05-15 10,900,500 -3,600 0.46 2,348,582,400 2015-04-30
1380 2015-05-14 10,904,100 -8,200 0.46 2,348,582,400 2015-04-30
1381 2015-05-13 10,912,300 -8,400 0.46 2,348,582,400 2015-04-30
1382 2015-05-12 10,920,700 -10,800 0.46 2,348,582,400 2015-04-30
1383 2015-05-11 10,931,500 -10,800 0.47 2,348,582,400 2015-04-30
1384 2015-05-08 10,942,300 -8,200 0.47 2,348,582,400 2015-04-30
1385 2015-05-07 10,950,500 -14,400 0.47 2,348,582,400 2015-04-30
1386 2015-05-06 10,964,900 -7,200 0.47 2,348,582,400 2015-04-30
1387 2015-05-05 10,972,100 -6,800 0.47 2,348,582,400 2015-04-30
1388 2015-05-04 10,978,900 -19,200 0.47 2,348,582,400 2015-04-30
1389 2015-04-30 10,998,100 -8,200 0.47 2,348,582,400 2015-04-30
1390 2015-04-29 11,006,300 -14,200 0.47 2,348,582,400 2015-03-31
1391 2015-04-28 11,020,500 -10,800 0.47 2,348,582,400 2015-03-31
1392 2015-04-27 11,031,300 -10,800 0.47 2,348,582,400 2015-03-31
1393 2015-04-24 11,042,100 -21,600 0.47 2,348,582,400 2015-03-31
1394 2015-04-23 11,063,700 -12,000 0.47 2,348,582,400 2015-03-31
1395 2015-04-22 11,075,700 -18,600 0.47 2,348,582,400 2015-03-31
1396 2015-04-21 11,094,300 -8,400 0.47 2,348,582,400 2015-03-31
1397 2015-04-20 11,102,700 -19,400 0.47 2,348,582,400 2015-03-31
1398 2015-04-17 11,122,100 -44,000 0.47 2,348,582,400 2015-03-31
1399 2015-04-16 11,166,100 -26,400 0.48 2,348,582,400 2015-03-31
1400 2015-04-15 11,192,500 -28,800 0.48 2,348,582,400 2015-03-31
1401 2015-04-14 11,221,300 -22,800 0.48 2,348,582,400 2015-03-31
1402 2015-04-13 11,244,100 -14,400 0.48 2,348,582,400 2015-03-31
1403 2015-04-10 11,258,500 -16,800 0.48 2,348,582,400 2015-03-31
1404 2015-04-09 11,275,300 -2,400 0.48 2,348,582,400 2015-03-31
1405 2015-04-08 11,277,700 -5,800 0.48 2,348,582,400 2015-03-31
1406 2015-03-30 11,283,500 -2,200 0.48 2,348,582,400 2015-02-28
1407 2015-03-26 11,285,700 -3,600 0.48 2,348,582,400 2015-02-28
1408 2015-03-23 11,289,300 -1,400 0.48 2,348,582,400 2015-02-28
1409 2015-03-20 11,290,700 -3,600 0.48 2,348,582,400 2015-02-28
1410 2015-03-19 11,294,300 -1,200 0.48 2,348,582,400 2015-02-28
1411 2015-03-18 11,295,500 -6,000 0.48 2,348,582,400 2015-02-28
1412 2015-03-13 11,301,500 1,200 0.48 2,348,582,400 2015-02-28
1413 2015-03-12 11,300,300 -2,400 0.48 2,348,582,400 2015-02-28
1414 2015-03-10 11,302,700 -1,200 0.48 2,348,582,400 2015-02-28
1415 2015-03-09 11,303,900 5,000 0.48 2,348,582,400 2015-02-28
1416 2015-03-05 11,298,900 -1,200 0.48 2,348,582,400 2015-02-28
1417 2015-03-04 11,300,100 -1,200 0.48 2,348,582,400 2015-02-28
1418 2015-03-03 11,301,300 -1,200 0.48 2,348,582,400 2015-02-28
1419 2015-02-27 11,302,500 -1,600 0.48 2,348,582,400 2015-01-31
1420 2015-02-26 11,304,100 -2,400 0.48 2,348,582,400 2015-01-31
1421 2015-02-16 11,306,500 -1,200 0.48 2,348,582,400 2015-01-31
1422 2015-02-13 11,307,700 -4,800 0.48 2,348,582,400 2015-01-31
1423 2015-02-11 11,312,500 -3,600 0.48 2,348,582,400 2015-01-31
1424 2015-02-10 11,316,100 -2,400 0.48 2,348,582,400 2015-01-31
1425 2015-02-09 11,318,500 -1,200 0.48 2,348,582,400 2015-01-31
1426 2015-02-06 11,319,700 -5,400 0.48 2,348,582,400 2015-01-31
1427 2015-02-05 11,325,100 -2,400 0.48 2,348,582,400 2015-01-31
1428 2015-02-04 11,327,500 -1,200 0.48 2,348,582,400 2015-01-31
1429 2015-02-02 11,328,700 -1,200 0.48 2,348,582,400 2015-01-31
1430 2015-01-30 11,329,900 -6,000 0.48 2,348,582,400 2014-12-31
1431 2015-01-28 11,335,900 -5,000 0.48 2,348,582,400 2014-12-31
1432 2015-01-27 11,340,900 -2,400 0.48 2,348,582,400 2014-12-31
1433 2015-01-26 11,343,300 -1,200 0.48 2,348,582,400 2014-12-31
1434 2015-01-23 11,344,500 -1,200 0.48 2,348,582,400 2014-12-31
1435 2015-01-22 11,345,700 -1,200 0.48 2,348,582,400 2014-12-31
1436 2015-01-21 11,346,900 -1,200 0.48 2,348,582,400 2014-12-31
1437 2015-01-20 11,348,100 20,400 0.48 2,348,582,400 2014-12-31
1438 2015-01-19 11,327,700 -2,200 0.48 2,348,582,400 2014-12-31
1439 2015-01-16 11,329,900 -2,400 0.48 2,348,582,400 2014-12-31
1440 2015-01-15 11,332,300 -1,000 0.48 2,348,582,400 2014-12-31
1441 2015-01-14 11,333,300 -1,200 0.48 2,348,582,400 2014-12-31
1442 2015-01-13 11,334,500 -1,200 0.48 2,348,582,400 2014-12-31
1443 2015-01-12 11,335,700 -3,400 0.48 2,348,582,400 2014-12-31
1444 2015-01-09 11,339,100 -1,200 0.48 2,348,582,400 2014-12-31
1445 2015-01-08 11,340,300 -200 0.48 2,348,582,400 2014-12-31
1446 2015-01-07 11,340,500 -3,600 0.48 2,348,582,400 2014-12-31
1447 2015-01-06 11,344,100 -1,200 0.48 2,348,582,400 2014-12-31
1448 2015-01-05 11,345,300 -1,200 0.48 2,348,582,400 2014-12-31
1449 2015-01-02 11,346,500 -1,200 0.48 2,348,582,400 2014-12-31
1450 2014-12-31 11,347,700 -2,400 0.48 2,348,582,400 2014-12-31
1451 2014-12-30 11,350,100 -3,600 0.48 2,348,582,400 2014-12-19
1452 2014-12-29 11,353,700 -3,600 0.48 2,348,582,400 2014-12-19
1453 2014-12-24 11,357,300 -2,400 0.48 2,348,582,400 2014-12-19
1454 2014-12-22 11,359,700 -1,200 0.48 2,348,582,400 2014-12-19
1455 2014-12-19 11,360,900 -7,918,000 0.48 2,348,582,400 2014-12-19
1456 2014-12-18 19,278,900 -2,600 0.82 2,356,500,400 2014-12-11
1457 2014-12-17 19,281,500 -1,200 0.82 2,356,500,400 2014-12-11
1458 2014-12-16 19,282,700 -1,200 0.82 2,356,500,400 2014-12-11
1459 2014-12-15 19,283,900 -3,600 0.82 2,356,500,400 2014-12-11
1460 2014-12-11 19,287,500 -10,367,400 0.82 2,356,500,400 2014-12-11
1461 2014-12-09 29,654,900 5,065,600 1.25 2,366,865,400 2014-11-30
1462 2014-12-08 24,589,300 -23,600 1.04 2,366,865,400 2014-11-30
1463 2014-12-05 24,612,900 2,850,000 1.04 2,366,865,400 2014-11-30
1464 2014-12-04 21,762,900 10,363,800 0.92 2,366,865,400 2014-11-30
1465 2014-12-03 11,399,100 -1,400 0.48 2,366,865,400 2014-11-30
1466 2014-12-02 11,400,500 -4,800 0.48 2,366,865,400 2014-11-30
1467 2014-11-28 11,405,300 -2,400 0.48 2,366,865,400 2014-10-31
1468 2014-11-27 11,407,700 -200 0.48 2,366,865,400 2014-10-31
1469 2014-11-26 11,407,900 -1,200 0.48 2,366,865,400 2014-10-31
1470 2014-11-24 11,409,100 -1,200 0.48 2,366,865,400 2014-10-31
1471 2014-11-21 11,410,300 1,200 0.48 2,366,865,400 2014-10-31
1472 2014-11-20 11,409,100 -1,200 0.48 2,366,865,400 2014-10-31
1473 2014-11-19 11,410,300 -2,400 0.48 2,366,865,400 2014-10-31
1474 2014-11-18 11,412,700 -1,200 0.48 2,366,865,400 2014-10-31
1475 2014-11-17 11,413,900 -1,000 0.48 2,366,865,400 2014-10-31
1476 2014-11-13 11,414,900 -1,200 0.48 2,366,865,400 2014-10-31
1477 2014-11-10 11,416,100 -2,400 0.48 2,366,865,400 2014-10-31
1478 2014-11-07 11,418,500 -1,000 0.48 2,366,865,400 2014-10-31
1479 2014-11-06 11,419,500 -3,600 0.48 2,366,865,400 2014-10-31
1480 2014-11-04 11,423,100 -3,600 0.48 2,366,865,400 2014-10-31
1481 2014-11-03 11,426,700 40,000 0.48 2,366,865,400 2014-10-31
1482 2014-10-31 11,386,700 -1,400 0.48 2,366,865,400 2014-10-31
1483 2014-10-30 11,388,100 -2,400 0.48 2,366,865,400 2014-09-30
1484 2014-10-28 11,390,500 -1,200 0.48 2,366,865,400 2014-09-30
1485 2014-10-27 11,391,700 -1,200 0.48 2,366,865,400 2014-09-30
1486 2014-10-24 11,392,900 -63,600 0.48 2,366,865,400 2014-09-30
1487 2014-10-23 11,456,500 -2,400 0.48 2,366,865,400 2014-09-30
1488 2014-10-21 11,458,900 -1,200 0.48 2,366,865,400 2014-09-30
1489 2014-10-20 11,460,100 -1,200 0.48 2,366,865,400 2014-09-30
1490 2014-10-16 11,461,300 -4,800 0.48 2,366,865,400 2014-09-30
1491 2014-10-15 11,466,100 -6,000 0.48 2,366,865,400 2014-09-30
1492 2014-10-13 11,472,100 -1,200 0.48 2,366,865,400 2014-09-30
1493 2014-10-08 11,473,300 -1,200 0.48 2,366,865,400 2014-09-30
1494 2014-10-07 11,474,500 -24,000 0.48 2,366,865,400 2014-09-30
1495 2014-10-06 11,498,500 -1,200 0.49 2,366,865,400 2014-09-30
1496 2014-09-29 11,499,700 -3,600 0.49 2,366,865,400 2014-09-26
1497 2014-09-26 11,503,300 -771,200 0.49 2,366,865,400 2014-09-26
1498 2014-09-25 12,274,500 -7,000 0.52 2,367,635,400 2014-08-31
1499 2014-09-24 12,281,500 -1,200 0.52 2,367,635,400 2014-08-31
1500 2014-09-23 12,282,700 -2,400 0.52 2,367,635,400 2014-08-31
1501 2014-09-22 12,285,100 -2,400 0.52 2,367,635,400 2014-08-31
1502 2014-09-19 12,287,500 -1,200 0.52 2,367,635,400 2014-08-31
1503 2014-09-18 12,288,700 767,800 0.52 2,367,635,400 2014-08-31
1504 2014-09-17 11,520,900 -1,200 0.49 2,367,635,400 2014-08-31
1505 2014-09-15 11,522,100 -2,400 0.49 2,367,635,400 2014-08-31
1506 2014-09-12 11,524,500 -1,000 0.49 2,367,635,400 2014-08-31
1507 2014-09-11 11,525,500 -3,400 0.49 2,367,635,400 2014-08-31
1508 2014-09-10 11,528,900 -4,800 0.49 2,367,635,400 2014-08-31
1509 2014-09-08 11,533,700 -1,200 0.49 2,367,635,400 2014-08-31
1510 2014-09-05 11,534,900 -1,200 0.49 2,367,635,400 2014-08-31
1511 2014-09-04 11,536,100 -1,200 0.49 2,367,635,400 2014-08-31
1512 2014-09-03 11,537,300 -1,200 0.49 2,367,635,400 2014-08-31
1513 2014-09-02 11,538,500 -2,400 0.49 2,367,635,400 2014-08-31
1514 2014-09-01 11,540,900 -1,200 0.49 2,367,635,400 2014-08-31
1515 2014-08-29 11,542,100 -2,400 0.49 2,367,635,400 2014-07-31
1516 2014-08-27 11,544,500 -2,400 0.49 2,367,635,400 2014-07-31
1517 2014-08-26 11,546,900 -1,200 0.49 2,367,635,400 2014-07-31
1518 2014-08-25 11,548,100 -1,200 0.49 2,367,635,400 2014-07-31
1519 2014-08-22 11,549,300 -1,200 0.49 2,367,635,400 2014-07-31
1520 2014-08-21 11,550,500 -3,600 0.49 2,367,635,400 2014-07-31
1521 2014-08-19 11,554,100 -2,400 0.49 2,367,635,400 2014-07-31
1522 2014-08-18 11,556,500 -6,000 0.49 2,367,635,400 2014-07-31
1523 2014-08-15 11,562,500 -3,600 0.49 2,367,635,400 2014-07-31
1524 2014-08-14 11,566,100 -1,200 0.49 2,367,635,400 2014-07-31
1525 2014-08-13 11,567,300 -4,200 0.49 2,367,635,400 2014-07-31
1526 2014-08-11 11,571,500 -1,200 0.49 2,367,635,400 2014-07-31
1527 2014-08-08 11,572,700 -16,800 0.49 2,367,635,400 2014-07-31
1528 2014-08-07 11,589,500 -4,800 0.49 2,367,635,400 2014-07-31
1529 2014-08-06 11,594,300 -4,800 0.49 2,367,635,400 2014-07-31
1530 2014-08-05 11,599,100 -2,400 0.49 2,367,635,400 2014-07-31
1531 2014-08-04 11,601,500 -1,200 0.49 2,367,635,400 2014-07-31
1532 2014-08-01 11,602,700 -2,400 0.49 2,367,635,400 2014-07-31
1533 2014-07-31 11,605,100 -4,600 0.49 2,367,635,400 2014-07-31
1534 2014-07-30 11,609,700 -5,600 0.49 2,367,635,400 2014-06-30
1535 2014-07-29 11,615,300 -2,400 0.49 2,367,635,400 2014-06-30
1536 2014-07-25 11,617,700 -6,000 0.49 2,367,635,400 2014-06-30
1537 2014-07-24 11,623,700 -3,600 0.49 2,367,635,400 2014-06-30
1538 2014-07-23 11,627,300 -2,400 0.49 2,367,635,400 2014-06-30
1539 2014-07-21 11,629,700 -7,200 0.49 2,367,635,400 2014-06-30
1540 2014-07-18 11,636,900 2,400 0.49 2,367,635,400 2014-06-30
1541 2014-07-16 11,634,500 -3,600 0.49 2,367,635,400 2014-06-30
1542 2014-07-15 11,638,100 -2,400 0.49 2,367,635,400 2014-06-30
1543 2014-07-11 11,640,500 -1,400 0.49 2,367,635,400 2014-06-30
1544 2014-07-10 11,641,900 -2,400 0.49 2,367,635,400 2014-06-30
1545 2014-07-09 11,644,300 1,200 0.49 2,367,635,400 2014-06-30
1546 2014-07-07 11,643,100 -3,400 0.49 2,367,635,400 2014-06-30
1547 2014-07-04 11,646,500 -5,600 0.49 2,367,635,400 2014-06-30
1548 2014-07-03 11,652,100 -3,600 0.49 2,367,635,400 2014-06-30
1549 2014-06-27 11,655,700 -1,200 0.49 2,367,635,400 2014-05-31
1550 2014-06-26 11,656,900 -1,800 0.49 2,367,635,400 2014-05-31
1551 2014-06-25 11,658,700 -4,800 0.49 2,367,635,400 2014-05-31
1552 2014-06-23 11,663,500 -3,600 0.49 2,367,635,400 2014-05-31
1553 2014-06-20 11,667,100 -8,000 0.49 2,367,635,400 2014-05-31
1554 2014-06-19 11,675,100 -1,200 0.49 2,367,635,400 2014-05-31
1555 2014-06-18 11,676,300 -6,000 0.49 2,367,635,400 2014-05-31
1556 2014-06-17 11,682,300 -3,600 0.49 2,367,635,400 2014-05-31
1557 2014-06-16 11,685,900 -1,200 0.49 2,367,635,400 2014-05-31
1558 2014-06-13 11,687,100 -1,200 0.49 2,367,635,400 2014-05-31
1559 2014-06-12 11,688,300 -4,800 0.49 2,367,635,400 2014-05-31
1560 2014-06-09 11,693,100 -1,200 0.49 2,367,635,400 2014-05-31
1561 2014-06-06 11,694,300 -5,800 0.49 2,367,635,400 2014-05-31
1562 2014-06-04 11,700,100 -7,200 0.49 2,367,635,400 2014-05-31
1563 2014-05-29 11,707,300 -2,400 0.49 2,367,635,400 2014-04-30
1564 2014-05-28 11,709,700 -1,200 0.49 2,367,635,400 2014-04-30
1565 2014-05-27 11,710,900 -3,600 0.49 2,367,635,400 2014-04-30
1566 2014-05-26 11,714,500 -2,400 0.49 2,367,635,400 2014-04-30
1567 2014-05-23 11,716,900 -2,400 0.49 2,367,635,400 2014-04-30
1568 2014-05-22 11,719,300 -3,600 0.49 2,367,635,400 2014-04-30
1569 2014-05-21 11,722,900 -2,400 0.50 2,367,635,400 2014-04-30
1570 2014-05-20 11,725,300 -2,400 0.50 2,367,635,400 2014-04-30
1571 2014-05-19 11,727,700 -200 0.50 2,367,635,400 2014-04-30
1572 2014-05-16 11,727,900 -2,400 0.50 2,367,635,400 2014-04-30
1573 2014-05-13 11,730,300 200 0.50 2,367,635,400 2014-04-30
1574 2014-05-12 11,730,100 -1,200 0.50 2,367,635,400 2014-04-30
1575 2014-05-09 11,731,300 -1,200 0.50 2,367,635,400 2014-04-30
1576 2014-05-07 11,732,500 -2,400 0.50 2,367,635,400 2014-04-30
1577 2014-05-05 11,734,900 5,000 0.50 2,367,635,400 2014-04-30
1578 2014-05-02 11,729,900 -2,000 0.50 2,367,635,400 2014-04-30
1579 2014-04-29 11,731,900 -1,200 0.50 2,367,635,400 2014-03-31
1580 2014-04-28 11,733,100 200 0.50 2,367,635,400 2014-03-31
1581 2014-04-25 11,732,900 -1,200 0.50 2,367,635,400 2014-03-31
1582 2014-04-23 11,734,100 -3,600 0.50 2,367,635,400 2014-03-31
1583 2014-04-22 11,737,700 -1,200 0.50 2,367,635,400 2014-03-31
1584 2014-04-16 11,738,900 -6,000 0.50 2,367,635,400 2014-03-31
1585 2014-04-15 11,744,900 -3,600 0.50 2,367,635,400 2014-03-31
1586 2014-04-14 11,748,500 -1,200 0.50 2,367,635,400 2014-03-31
1587 2014-04-10 11,749,700 -1,200 0.50 2,367,635,400 2014-03-31
1588 2014-04-09 11,750,900 -4,600 0.50 2,367,635,400 2014-03-31
1589 2014-04-07 11,755,500 -3,600 0.50 2,367,635,400 2014-03-31
1590 2014-04-04 11,759,100 -1,200 0.50 2,367,635,400 2014-03-31
1591 2014-04-03 11,760,300 -1,200 0.50 2,367,635,400 2014-03-31
1592 2014-04-02 11,761,500 -1,200 0.50 2,367,635,400 2014-03-31
1593 2014-04-01 11,762,700 -1,200 0.50 2,367,635,400 2014-03-31
1594 2014-03-31 11,763,900 -9,600 0.50 2,367,635,400 2014-03-31
1595 2014-03-28 11,773,500 -1,400 0.50 2,367,635,400 2014-02-28
1596 2014-03-26 11,774,900 -200 0.50 2,367,635,400 2014-02-28
1597 2014-03-21 11,775,100 -200 0.50 2,367,635,400 2014-02-28
1598 2014-03-20 11,775,300 -2,400 0.50 2,367,635,400 2014-02-28
1599 2014-03-19 11,777,700 1,200 0.50 2,367,635,400 2014-02-28
1600 2014-03-18 11,776,500 -2,400 0.50 2,367,635,400 2014-02-28
1601 2014-03-17 11,778,900 -42,000 0.50 2,367,635,400 2014-02-28
1602 2014-03-14 11,820,900 -1,200 0.50 2,367,635,400 2014-02-28
1603 2014-03-13 11,822,100 -6,400 0.50 2,367,635,400 2014-02-28
1604 2014-03-12 11,828,500 -1,000 0.50 2,367,635,400 2014-02-28
1605 2014-03-11 11,829,500 -5,000 0.50 2,367,635,400 2014-02-28
1606 2014-03-10 11,834,500 -4,800 0.50 2,367,635,400 2014-02-28
1607 2014-03-07 11,839,300 -1,000 0.50 2,367,635,400 2014-02-28
1608 2014-03-06 11,840,300 -11,400 0.50 2,367,635,400 2014-02-28
1609 2014-03-05 11,851,700 -12,200 0.50 2,367,635,400 2014-02-28
1610 2014-03-04 11,863,900 -4,600 0.50 2,367,635,400 2014-02-28
1611 2014-03-03 11,868,500 -2,400 0.50 2,367,635,400 2014-02-28
1612 2014-02-28 11,870,900 -4,800 0.50 2,367,635,400 2014-02-28
1613 2014-02-27 11,875,700 -2,400 0.50 2,367,635,400 2014-01-31
1614 2014-02-26 11,878,100 -4,800 0.50 2,367,635,400 2014-01-31
1615 2014-02-25 11,882,900 -13,000 0.50 2,367,635,400 2014-01-31
1616 2014-02-24 11,895,900 -34,800 0.50 2,367,635,400 2014-01-31
1617 2014-02-21 11,930,700 -8,200 0.50 2,367,635,400 2014-01-31
1618 2014-02-20 11,938,900 -14,000 0.50 2,367,635,400 2014-01-31
1619 2014-02-19 11,952,900 -3,100 0.50 2,367,635,400 2014-01-31
1620 2014-02-18 11,956,000 -38,400 0.50 2,367,635,400 2014-01-31
1621 2014-02-17 11,994,400 -1,200 0.51 2,367,635,400 2014-01-31
1622 2014-02-14 11,995,600 -200 0.51 2,367,635,400 2014-01-31
1623 2014-02-13 11,995,800 -4,800 0.51 2,367,635,400 2014-01-31
1624 2014-02-12 12,000,600 -1,200 0.51 2,367,635,400 2014-01-31
1625 2014-02-06 12,001,800 -1,200 0.51 2,367,635,400 2014-01-31
1626 2014-02-05 12,003,000 -3,600 0.51 2,367,635,400 2014-01-31
1627 2014-02-04 12,006,600 -2,200 0.51 2,367,635,400 2014-01-31
1628 2014-01-30 12,008,800 -200 0.51 2,367,635,400 2013-12-31
1629 2014-01-29 12,009,000 -3,200 0.51 2,367,635,400 2013-12-31
1630 2014-01-28 12,012,200 -1,200 0.51 2,367,635,400 2013-12-31
1631 2014-01-24 12,013,400 200 0.51 2,367,635,400 2013-12-31
1632 2014-01-23 12,013,200 -1,400 0.51 2,367,635,400 2013-12-31
1633 2014-01-22 12,014,600 -1,200 0.51 2,367,635,400 2013-12-31
1634 2014-01-21 12,015,800 -2,600 0.51 2,367,635,400 2013-12-31
1635 2014-01-20 12,018,400 56,400 0.51 2,367,635,400 2013-12-31
1636 2014-01-16 11,962,000 800 0.51 2,367,635,400 2013-12-31
1637 2014-01-15 11,961,200 -2,400 0.51 2,367,635,400 2013-12-31
1638 2014-01-10 11,963,600 -200 0.51 2,367,635,400 2013-12-31
1639 2014-01-09 11,963,800 -2,200 0.51 2,367,635,400 2013-12-31
1640 2014-01-08 11,966,000 -4,800 0.51 2,367,635,400 2013-12-31
1641 2014-01-07 11,970,800 -2,400 0.51 2,367,635,400 2013-12-31
1642 2014-01-06 11,973,200 -200 0.51 2,367,635,400 2013-12-31
1643 2014-01-03 11,973,400 2,400 0.51 2,367,635,400 2013-12-31
1644 2014-01-02 11,971,000 -1,200 0.51 2,367,635,400 2013-12-31
1645 2013-12-31 11,972,200 -1,200 0.51 2,367,635,400 2013-12-31
1646 2013-12-30 11,973,400 1,200 0.51 2,367,635,400 2013-11-30
1647 2013-12-27 11,972,200 2,400 0.51 2,367,635,400 2013-11-30
1648 2013-12-24 11,969,800 -3,600 0.51 2,367,635,400 2013-11-30
1649 2013-12-23 11,973,400 -200 0.51 2,367,635,400 2013-11-30
1650 2013-12-20 11,973,600 -1,200 0.51 2,367,635,400 2013-11-30
1651 2013-12-19 11,974,800 -1,200 0.51 2,367,635,400 2013-11-30
1652 2013-12-17 11,976,000 -2,400 0.51 2,367,635,400 2013-11-30
1653 2013-12-16 11,978,400 5,000 0.51 2,367,635,400 2013-11-30
1654 2013-12-13 11,973,400 -1,200 0.51 2,367,635,400 2013-11-30
1655 2013-12-12 11,974,600 -2,400 0.51 2,367,635,400 2013-11-30
1656 2013-12-11 11,977,000 -3,400 0.51 2,367,635,400 2013-11-30
1657 2013-12-09 11,980,400 -8,400 0.51 2,367,635,400 2013-11-30
1658 2013-12-06 11,988,800 -1,200 0.51 2,367,635,400 2013-11-30
1659 2013-12-05 11,990,000 -1,200 0.51 2,367,635,400 2013-11-30
1660 2013-12-03 11,991,200 -3,400 0.51 2,367,635,400 2013-11-30
1661 2013-12-02 11,994,600 -1,200 0.51 2,367,635,400 2013-11-30
1662 2013-11-29 11,995,800 -2,400 0.51 2,367,635,400 2013-10-31
1663 2013-11-28 11,998,200 -2,400 0.51 2,367,635,400 2013-10-31
1664 2013-11-27 12,000,600 2,200 0.51 2,367,635,400 2013-10-31
1665 2013-11-26 11,998,400 -12,000 0.51 2,367,635,400 2013-10-31
1666 2013-11-25 12,010,400 -3,400 0.51 2,367,635,400 2013-10-31
1667 2013-11-22 12,013,800 -2,400 0.51 2,367,635,400 2013-10-31
1668 2013-11-20 12,016,200 -7,400 0.51 2,367,635,400 2013-10-31
1669 2013-11-19 12,023,600 -4,000 0.51 2,367,635,400 2013-10-31
1670 2013-11-18 12,027,600 -2,200 0.51 2,367,635,400 2013-10-31
1671 2013-11-15 12,029,800 -2,600 0.51 2,367,635,400 2013-10-31
1672 2013-11-14 12,032,400 -1,000 0.51 2,367,635,400 2013-10-31
1673 2013-11-13 12,033,400 -2,400 0.51 2,367,635,400 2013-10-31
1674 2013-11-12 12,035,800 -3,600 0.51 2,367,635,400 2013-10-31
1675 2013-11-07 12,039,400 2,400 0.51 2,367,635,400 2013-10-31
1676 2013-11-06 12,037,000 -2,400 0.51 2,367,635,400 2013-10-31
1677 2013-11-05 12,039,400 -1,000 0.51 2,367,635,400 2013-10-31
1678 2013-11-04 12,040,400 -1,200 0.51 2,367,635,400 2013-10-31
1679 2013-10-31 12,041,600 -1,200 0.51 2,367,635,400 2013-10-31
1680 2013-10-29 12,042,800 -1,200 0.51 2,367,635,400 2013-09-30
1681 2013-10-28 12,044,000 -180,000 0.51 2,367,635,400 2013-09-30
1682 2013-10-25 12,224,000 -2,600 0.52 2,367,635,400 2013-09-30
1683 2013-10-24 12,226,600 -1,200 0.52 2,367,635,400 2013-09-30
1684 2013-10-22 12,227,800 -2,400 0.52 2,367,635,400 2013-09-30
1685 2013-10-21 12,230,200 -1,200 0.52 2,367,635,400 2013-09-30
1686 2013-10-18 12,231,400 -1,200 0.52 2,367,635,400 2013-09-30
1687 2013-10-17 12,232,600 -1,200 0.52 2,367,635,400 2013-09-30
1688 2013-10-16 12,233,800 -1,800 0.52 2,367,635,400 2013-09-30
1689 2013-10-11 12,235,600 -2,400 0.52 2,367,635,400 2013-09-30
1690 2013-10-10 12,238,000 -1,200 0.52 2,367,635,400 2013-09-30
1691 2013-10-09 12,239,200 -1,200 0.52 2,367,635,400 2013-09-30
1692 2013-10-08 12,240,400 -2,200 0.52 2,367,635,400 2013-09-30
1693 2013-10-07 12,242,600 -3,800 0.52 2,367,635,400 2013-09-30
1694 2013-10-04 12,246,400 -4,800 0.52 2,367,635,400 2013-09-30
1695 2013-10-02 12,251,200 -2,400 0.52 2,367,635,400 2013-09-30
1696 2013-09-27 12,253,600 -4,800 0.52 2,367,635,400 2013-08-31
1697 2013-09-26 12,258,400 -1,200 0.52 2,367,635,400 2013-08-31
1698 2013-09-24 12,259,600 -2,400 0.52 2,367,635,400 2013-08-31
1699 2013-09-19 12,262,000 -1,200 0.52 2,367,635,400 2013-08-31
1700 2013-09-18 12,263,200 -1,200 0.52 2,367,635,400 2013-08-31
1701 2013-09-16 12,264,400 27,600 0.52 2,367,635,400 2013-08-31
1702 2013-09-13 12,236,800 -1,200 0.52 2,367,635,400 2013-08-31
1703 2013-09-12 12,238,000 -1,200 0.52 2,367,635,400 2013-08-31
1704 2013-09-11 12,239,200 -2,400 0.52 2,367,635,400 2013-08-31
1705 2013-09-06 12,241,600 -1,200 0.52 2,367,635,400 2013-08-31
1706 2013-09-05 12,242,800 -1,200 0.52 2,367,635,400 2013-08-31
1707 2013-09-04 12,244,000 180,000 0.52 2,367,635,400 2013-08-31
1708 2013-09-03 12,064,000 -1,200 0.51 2,367,635,400 2013-08-31
1709 2013-08-28 12,065,200 -2,400 0.51 2,367,635,400 2013-07-31
1710 2013-08-27 12,067,600 -4,800 0.51 2,367,635,400 2013-07-31
1711 2013-08-23 12,072,400 3,600 0.51 2,367,635,400 2013-07-31
1712 2013-08-22 12,068,800 -2,600 0.51 2,367,635,400 2013-07-31
1713 2013-08-21 12,071,400 -1,200 0.51 2,367,635,400 2013-07-31
1714 2013-08-20 12,072,600 -1,200 0.51 2,367,635,400 2013-07-31
1715 2013-08-19 12,073,800 -3,600 0.51 2,367,635,400 2013-07-31
1716 2013-08-15 12,077,400 -3,600 0.51 2,367,635,400 2013-07-31
1717 2013-08-13 12,081,000 -6,000 0.51 2,367,635,400 2013-07-31
1718 2013-08-12 12,087,000 -3,600 0.51 2,367,635,400 2013-07-31
1719 2013-08-09 12,090,600 -12,400 0.51 2,367,635,400 2013-07-31
1720 2013-08-08 12,103,000 -3,600 0.51 2,367,635,400 2013-07-31
1721 2013-08-07 12,106,600 -1,200 0.51 2,367,635,400 2013-07-31
1722 2013-08-06 12,107,800 3,600 0.51 2,367,635,400 2013-07-31
1723 2013-08-05 12,104,200 -2,400 0.51 2,367,635,400 2013-07-31
1724 2013-08-01 12,106,600 -1,000 0.51 2,367,635,400 2013-07-31
1725 2013-07-31 12,107,600 -1,200 0.51 2,367,635,400 2013-07-31
1726 2013-07-30 12,108,800 -2,200 0.51 2,367,635,400 2013-06-30
1727 2013-07-29 12,111,000 -1,200 0.51 2,367,635,400 2013-06-30
1728 2013-07-26 12,112,200 -2,400 0.51 2,367,635,400 2013-06-30
1729 2013-07-25 12,114,600 -1,200 0.51 2,367,635,400 2013-06-30
1730 2013-07-24 12,115,800 -2,400 0.51 2,367,635,400 2013-06-30
1731 2013-07-22 12,118,200 -1,200 0.51 2,367,635,400 2013-06-30
1732 2013-07-19 12,119,400 -20,400 0.51 2,367,635,400 2013-06-30
1733 2013-07-18 12,139,800 -2,200 0.51 2,367,635,400 2013-06-30
1734 2013-07-17 12,142,000 -2,400 0.51 2,367,635,400 2013-06-30
1735 2013-07-16 12,144,400 1,200 0.51 2,367,635,400 2013-06-30
1736 2013-07-10 12,143,200 -2,400 0.51 2,367,635,400 2013-06-30
1737 2013-07-05 12,145,600 1,200 0.51 2,367,635,400 2013-06-30
1738 2013-07-04 12,144,400 -1,200 0.51 2,367,635,400 2013-06-30
1739 2013-07-03 12,145,600 -1,200 0.51 2,367,635,400 2013-06-30
1740 2013-07-02 12,146,800 -1,200 0.51 2,367,635,400 2013-06-30
1741 2013-06-27 12,148,000 -1,200 0.51 2,367,635,400 2013-05-31
1742 2013-06-25 12,149,200 -1,200 0.51 2,367,635,400 2013-05-31
1743 2013-06-24 12,150,400 -2,400 0.51 2,367,635,400 2013-05-31
1744 2013-06-17 12,152,800 -1,200 0.51 2,367,635,400 2013-05-31
1745 2013-06-13 12,154,000 -1,200 0.51 2,367,635,400 2013-05-31
1746 2013-06-11 12,155,200 -1,200 0.51 2,367,635,400 2013-05-31
1747 2013-06-07 12,156,400 -2,400 0.51 2,367,635,400 2013-05-31
1748 2013-06-05 12,158,800 -3,600 0.51 2,367,635,400 2013-05-31
1749 2013-06-04 12,162,400 -1,200 0.51 2,367,635,400 2013-05-31
1750 2013-06-03 12,163,600 -1,200 0.51 2,367,635,400 2013-05-31
1751 2013-05-31 12,164,800 -3,600 0.51 2,367,635,400 2013-05-31
1752 2013-05-30 12,168,400 -3,600 0.51 2,367,635,400 2013-04-30
1753 2013-05-29 12,172,000 -1,200 0.51 2,367,635,400 2013-04-30
1754 2013-05-28 12,173,200 -2,400 0.51 2,367,635,400 2013-04-30
1755 2013-05-27 12,175,600 -1,200 0.51 2,367,635,400 2013-04-30
1756 2013-05-24 12,176,800 -2,400 0.51 2,367,635,400 2013-04-30
1757 2013-05-23 12,179,200 -6,200 0.51 2,367,635,400 2013-04-30
1758 2013-05-22 12,185,400 1,200 0.51 2,367,635,400 2013-04-30
1759 2013-05-21 12,184,200 1,200 0.51 2,367,635,400 2013-04-30
1760 2013-05-20 12,183,000 -1,200 0.51 2,367,635,400 2013-04-30
1761 2013-05-16 12,184,200 -2,400 0.51 2,367,635,400 2013-04-30
1762 2013-05-14 12,186,600 -1,200 0.51 2,367,635,400 2013-04-30
1763 2013-05-13 12,187,800 -6,000 0.51 2,367,635,400 2013-04-30
1764 2013-05-10 12,193,800 200 0.52 2,367,635,400 2013-04-30
1765 2013-05-08 12,193,600 -3,400 0.52 2,367,635,400 2013-04-30
1766 2013-05-07 12,197,000 -2,200 0.52 2,367,635,400 2013-04-30
1767 2013-05-03 12,199,200 -2,400 0.52 2,367,635,400 2013-04-30
1768 2013-05-02 12,201,600 -1,200 0.52 2,367,635,400 2013-04-30
1769 2013-04-30 12,202,800 -1,200 0.52 2,367,635,400 2013-04-30
1770 2013-04-29 12,204,000 -2,400 0.52 2,367,635,400 2013-03-31
1771 2013-04-26 12,206,400 -1,200 0.52 2,367,635,400 2013-03-31
1772 2013-04-25 12,207,600 -1,200 0.52 2,367,635,400 2013-03-31
1773 2013-04-23 12,208,800 -1,200 0.52 2,367,635,400 2013-03-31
1774 2013-04-22 12,210,000 -1,200 0.52 2,367,635,400 2013-03-31
1775 2013-04-19 12,211,200 -1,200 0.52 2,367,635,400 2013-03-31
1776 2013-04-18 12,212,400 -1,000 0.52 2,367,635,400 2013-03-31
1777 2013-04-17 12,213,400 -2,400 0.52 2,367,635,400 2013-03-31
1778 2013-04-15 12,215,800 1,200 0.52 2,367,635,400 2013-03-31
1779 2013-04-11 12,214,600 -2,400 0.52 2,367,635,400 2013-03-31
1780 2013-04-08 12,217,000 -3,600 0.52 2,367,635,400 2013-03-31
1781 2013-04-05 12,220,600 -1,000 0.52 2,367,635,400 2013-03-31
1782 2013-04-02 12,221,600 -1,200 0.52 2,367,635,400 2013-03-31
1783 2013-03-27 12,222,800 -5,200 0.52 2,367,635,400 2013-02-28
1784 2013-03-26 12,228,000 -2,200 0.52 2,367,635,400 2013-02-28
1785 2013-03-25 12,230,200 1,200 0.52 2,367,635,400 2013-02-28
1786 2013-03-22 12,229,000 -2,400 0.52 2,367,635,400 2013-02-28
1787 2013-03-21 12,231,400 -1,200 0.52 2,367,635,400 2013-02-28
1788 2013-03-19 12,232,600 -1,200 0.52 2,367,635,400 2013-02-28
1789 2013-03-18 12,233,800 -3,600 0.52 2,367,635,400 2013-02-28
1790 2013-03-15 12,237,400 -1,200 0.52 2,367,635,400 2013-02-28
1791 2013-03-14 12,238,600 -2,400 0.52 2,367,635,400 2013-02-28
1792 2013-03-12 12,241,000 -1,200 0.52 2,367,635,400 2013-02-28
1793 2013-03-11 12,242,200 -1,200 0.52 2,367,635,400 2013-02-28
1794 2013-03-08 12,243,400 -1,200 0.52 2,367,635,400 2013-02-28
1795 2013-03-07 12,244,600 -1,200 0.52 2,367,635,400 2013-02-28
1796 2013-03-06 12,245,800 -10,000 0.52 2,367,635,400 2013-02-28
1797 2013-03-05 12,255,800 8,800 0.52 2,367,635,400 2013-02-28
1798 2013-03-04 12,247,000 -3,600 0.52 2,367,635,400 2013-02-28
1799 2013-02-27 12,250,600 -2,400 0.52 2,367,635,400 2013-01-31
1800 2013-02-26 12,253,000 -1,200 0.52 2,367,635,400 2013-01-31
1801 2013-02-25 12,254,200 -1,200 0.52 2,367,635,400 2013-01-31
1802 2013-02-22 12,255,400 -1,200 0.52 2,367,635,400 2013-01-31
1803 2013-02-21 12,256,600 -3,600 0.52 2,367,635,400 2013-01-31
1804 2013-02-19 12,260,200 -3,600 0.52 2,367,635,400 2013-01-31
1805 2013-02-18 12,263,800 -3,600 0.52 2,367,635,400 2013-01-31
1806 2013-02-14 12,267,400 -4,600 0.52 2,367,635,400 2013-01-31
1807 2013-02-06 12,272,000 -4,800 0.52 2,367,635,400 2013-01-31
1808 2013-02-05 12,276,800 -2,400 0.52 2,367,635,400 2013-01-31
1809 2013-02-04 12,279,200 -2,400 0.52 2,367,635,400 2013-01-31
1810 2013-02-01 12,281,600 -2,400 0.52 2,367,635,400 2013-01-31
1811 2013-01-31 12,284,000 -1,200 0.52 2,367,635,400 2013-01-31
1812 2013-01-30 12,285,200 1,000 0.52 2,367,635,400 2012-12-31
1813 2013-01-29 12,284,200 -3,600 0.52 2,367,635,400 2012-12-31
1814 2013-01-28 12,287,800 -3,600 0.52 2,367,635,400 2012-12-31
1815 2013-01-24 12,291,400 -7,200 0.52 2,367,635,400 2012-12-31
1816 2013-01-23 12,298,600 -3,400 0.52 2,367,635,400 2012-12-31
1817 2013-01-22 12,302,000 -6,000 0.52 2,367,635,400 2012-12-31
1818 2013-01-21 12,308,000 -6,000 0.52 2,367,635,400 2012-12-31
1819 2013-01-18 12,314,000 -3,600 0.52 2,367,635,400 2012-12-31
1820 2013-01-17 12,317,600 -4,600 0.52 2,367,635,400 2012-12-31
1821 2013-01-16 12,322,200 -4,800 0.52 2,367,635,400 2012-12-31
1822 2013-01-15 12,327,000 -1,200 0.52 2,367,635,400 2012-12-31
1823 2013-01-14 12,328,200 -14,800 0.52 2,367,635,400 2012-12-31
1824 2013-01-11 12,343,000 -3,600 0.52 2,367,635,400 2012-12-31
1825 2013-01-10 12,346,600 -2,400 0.52 2,367,635,400 2012-12-31
1826 2013-01-09 12,349,000 -2,400 0.52 2,367,635,400 2012-12-31
1827 2013-01-08 12,351,400 -7,200 0.52 2,367,635,400 2012-12-31
1828 2013-01-07 12,358,600 -2,400 0.52 2,367,635,400 2012-12-31
1829 2013-01-04 12,361,000 -10,800 0.52 2,367,635,400 2012-12-31
1830 2013-01-03 12,371,800 -1,200 0.52 2,367,635,400 2012-12-31
1831 2012-12-31 12,373,000 -1,200 0.52 2,367,635,400 2012-12-31
1832 2012-12-27 12,374,200 -1,200 0.52 2,367,635,400 2012-11-30
1833 2012-12-24 12,375,400 -1,000 0.52 2,367,635,400 2012-11-30
1834 2012-12-21 12,376,400 -2,400 0.52 2,367,635,400 2012-11-30
1835 2012-12-20 12,378,800 -2,400 0.52 2,367,635,400 2012-11-30
1836 2012-12-19 12,381,200 -3,600 0.52 2,367,635,400 2012-11-30
1837 2012-12-18 12,384,800 -1,200 0.52 2,367,635,400 2012-11-30
1838 2012-12-17 12,386,000 -1,200 0.52 2,367,635,400 2012-11-30
1839 2012-12-14 12,387,200 1,200 0.52 2,367,635,400 2012-11-30
1840 2012-12-13 12,386,000 -1,200 0.52 2,367,635,400 2012-11-30
1841 2012-12-12 12,387,200 2,400 0.52 2,367,635,400 2012-11-30
1842 2012-12-11 12,384,800 3,000 0.52 2,367,635,400 2012-11-30
1843 2012-12-10 12,381,800 -2,400 0.52 2,367,635,400 2012-11-30
1844 2012-12-07 12,384,200 -1,200 0.52 2,367,635,400 2012-11-30
1845 2012-12-05 12,385,400 -4,800 0.52 2,367,635,400 2012-11-30
1846 2012-12-04 12,390,200 1,200 0.52 2,367,635,400 2012-11-30
1847 2012-11-30 12,389,000 -2,400 0.52 2,367,635,400 2012-11-30
1848 2012-11-27 12,391,400 -4,800 0.52 2,367,635,400 2012-11-05
1849 2012-11-26 12,396,200 -1,200 0.52 2,367,635,400 2012-11-05
1850 2012-11-23 12,397,400 -1,200 0.52 2,367,635,400 2012-11-05
1851 2012-11-19 12,398,600 -2,400 0.52 2,367,635,400 2012-11-05
1852 2012-11-16 12,401,000 -2,400 0.52 2,367,635,400 2012-11-05
1853 2012-11-14 12,403,400 -1,200 0.52 2,367,635,400 2012-11-05
1854 2012-11-13 12,404,600 -2,200 0.52 2,367,635,400 2012-11-05
1855 2012-11-12 12,406,800 -1,200 0.52 2,367,635,400 2012-11-05
1856 2012-11-09 12,408,000 -2,400 0.52 2,367,635,400 2012-11-05
1857 2012-11-08 12,410,400 -2,200 0.52 2,367,635,400 2012-11-05
1858 2012-11-07 12,412,600 -2,400 0.52 2,367,635,400 2012-11-05
1859 2012-11-06 12,415,000 -3,600 0.52 2,367,635,400 2012-11-05
1860 2012-11-05 12,418,600 -2,198,000 0.52 2,367,635,400 2012-11-05
1861 2012-11-02 14,616,600 -2,400 0.62 2,369,839,400 2012-10-31
1862 2012-10-30 14,619,000 581,600 0.62 2,369,839,400 2012-09-30
1863 2012-10-29 14,037,400 -200 0.59 2,369,839,400 2012-09-30
1864 2012-10-26 14,037,600 -7,200 0.59 2,369,839,400 2012-09-30
1865 2012-10-25 14,044,800 -1,200 0.59 2,369,839,400 2012-09-30
1866 2012-10-24 14,046,000 -2,400 0.59 2,369,839,400 2012-09-30
1867 2012-10-19 14,048,400 -6,000 0.59 2,369,839,400 2012-09-30
1868 2012-10-18 14,054,400 -4,800 0.59 2,369,839,400 2012-09-30
1869 2012-10-17 14,059,200 -1,200 0.59 2,369,839,400 2012-09-30
1870 2012-10-15 14,060,400 -6,000 0.59 2,369,839,400 2012-09-30
1871 2012-10-12 14,066,400 -1,200 0.59 2,369,839,400 2012-09-30
1872 2012-10-11 14,067,600 -1,200 0.59 2,369,839,400 2012-09-30
1873 2012-10-10 14,068,800 -1,200 0.59 2,369,839,400 2012-09-30
1874 2012-10-09 14,070,000 -1,200 0.59 2,369,839,400 2012-09-30
1875 2012-10-08 14,071,200 -231,452,200 0.59 2,369,839,400 2012-09-30
1876 2012-09-28 245,523,400 -1,200 10.36 2,369,839,400 2012-08-31
1877 2012-09-25 245,524,600 1,617,600 10.36 2,369,839,400 2012-08-31
1878 2012-09-19 243,907,000 -1,200 10.29 2,369,839,400 2012-08-31
1879 2012-09-14 243,908,200 -1,200 10.29 2,369,839,400 2012-08-31
1880 2012-09-11 243,909,400 -2,400 10.29 2,369,839,400 2012-08-31
1881 2012-09-10 243,911,800 -200 10.29 2,369,839,400 2012-08-31
1882 2012-09-06 243,912,000 -2,400 10.29 2,369,839,400 2012-08-31
1883 2012-09-04 243,914,400 -1,200 10.29 2,369,839,400 2012-08-31
1884 2012-09-03 243,915,600 -2,400 10.29 2,369,839,400 2012-08-31
1885 2012-08-30 243,918,000 -2,400 10.29 2,369,839,400 2012-07-31
1886 2012-08-29 243,920,400 -1,200 10.29 2,369,839,400 2012-07-31
1887 2012-08-28 243,921,600 -1,200 10.29 2,369,839,400 2012-07-31
1888 2012-08-27 243,922,800 -2,400 10.29 2,369,839,400 2012-07-31
1889 2012-08-22 243,925,200 -3,600 10.29 2,369,839,400 2012-07-31
1890 2012-08-21 243,928,800 -1,200 10.29 2,369,839,400 2012-07-31
1891 2012-08-17 243,930,000 -1,200 10.29 2,369,839,400 2012-07-31
1892 2012-08-16 243,931,200 -1,200 10.29 2,369,839,400 2012-07-31
1893 2012-08-14 243,932,400 -1,200 10.29 2,369,839,400 2012-07-31
1894 2012-08-10 243,933,600 -3,600 10.29 2,369,839,400 2012-07-31
1895 2012-08-08 243,937,200 -2,400 10.29 2,369,839,400 2012-07-31
1896 2012-08-03 243,939,600 -1,200 10.29 2,369,839,400 2012-07-31
1897 2012-08-02 243,940,800 -4,800 10.29 2,369,839,400 2012-07-31
1898 2012-08-01 243,945,600 -2,000 10.29 2,369,839,400 2012-07-31
1899 2012-07-31 243,947,600 -3,000 10.29 2,369,839,400 2012-07-31
1900 2012-07-30 243,950,600 10,800 10.29 2,369,839,400 2012-06-30
1901 2012-07-23 243,939,800 6,000 10.29 2,369,839,400 2012-06-30
1902 2012-07-19 243,933,800 -1,200 10.29 2,369,839,400 2012-06-30
1903 2012-07-18 243,935,000 -2,200 10.29 2,369,839,400 2012-06-30
1904 2012-07-13 243,937,200 1,200 10.29 2,369,839,400 2012-06-30
1905 2012-07-12 243,936,000 -200 10.29 2,369,839,400 2012-06-30
1906 2012-07-10 243,936,200 -1,200 10.29 2,369,839,400 2012-06-30
1907 2012-07-09 243,937,400 -7,200 10.29 2,369,839,400 2012-06-30
1908 2012-07-05 243,944,600 -2,400 10.29 2,369,839,400 2012-06-30
1909 2012-07-04 243,947,000 -1,200 10.29 2,369,839,400 2012-06-30
1910 2012-07-03 243,948,200 -2,400 10.29 2,369,839,400 2012-06-30
1911 2012-06-29 243,950,600 -1,200 10.29 2,369,839,400 2012-05-31
1912 2012-06-28 243,951,800 -1,200 10.29 2,369,839,400 2012-05-31
1913 2012-06-27 243,953,000 -1,200 10.29 2,369,839,400 2012-05-31
1914 2012-06-26 243,954,200 1,200 10.29 2,369,839,400 2012-05-31
1915 2012-06-25 243,953,000 -1,200 10.29 2,369,839,400 2012-05-31
1916 2012-06-22 243,954,200 -2,400 10.29 2,369,839,400 2012-05-31
1917 2012-06-21 243,956,600 -2,200 10.29 2,369,839,400 2012-05-31
1918 2012-06-14 243,958,800 -1,200 10.29 2,369,839,400 2012-05-31
1919 2012-06-13 243,960,000 -2,400 10.29 2,369,839,400 2012-05-31
1920 2012-06-12 243,962,400 1,200 10.29 2,369,839,400 2012-05-31
1921 2012-06-11 243,961,200 -1,200 10.29 2,369,839,400 2012-05-31
1922 2012-06-08 243,962,400 -1,200 10.29 2,369,839,400 2012-05-31
1923 2012-06-07 243,963,600 -1,200 10.29 2,369,839,400 2012-05-31
1924 2012-06-06 243,964,800 -1,200 10.29 2,369,839,400 2012-05-31
1925 2012-06-05 243,966,000 -1,200 10.29 2,369,839,400 2012-05-31
1926 2012-06-01 243,967,200 -1,200 10.29 2,369,839,400 2012-05-31
1927 2012-05-25 243,968,400 -1,200 10.29 2,369,839,400 2012-04-30
1928 2012-05-24 243,969,600 -2,400 10.29 2,369,839,400 2012-04-30
1929 2012-05-23 243,972,000 -3,600 10.29 2,369,839,400 2012-04-30
1930 2012-05-16 243,975,600 -1,200 10.30 2,369,839,400 2012-04-30
1931 2012-05-09 243,976,800 -2,400 10.30 2,369,839,400 2012-04-30
1932 2012-05-04 243,979,200 -1,200 10.30 2,369,839,400 2012-04-30
1933 2012-05-03 243,980,400 -2,400 10.30 2,369,839,400 2012-04-30
1934 2012-05-02 243,982,800 -2,400 10.30 2,369,839,400 2012-04-30
1935 2012-04-30 243,985,200 -1,200 10.30 2,369,839,400 2012-04-30
1936 2012-04-27 243,986,400 -2,400 10.30 2,369,839,400 2012-03-31
1937 2012-04-26 243,988,800 2,400 10.30 2,369,839,400 2012-03-31
1938 2012-04-25 243,986,400 -2,400 10.30 2,369,839,400 2012-03-31
1939 2012-04-24 243,988,800 -2,400 10.30 2,369,839,400 2012-03-31
1940 2012-04-20 243,991,200 -1,200 10.30 2,369,839,400 2012-03-31
1941 2012-04-19 243,992,400 -4,800 10.30 2,369,839,400 2012-03-31
1942 2012-04-18 243,997,200 -2,400 10.30 2,369,839,400 2012-03-31
1943 2012-04-11 243,999,600 -2,400 10.30 2,369,839,400 2012-03-31
1944 2012-04-05 244,002,000 9,000 10.30 2,369,839,400 2012-03-31
1945 2012-04-03 243,993,000 -1,200 10.30 2,369,839,400 2012-03-31
1946 2012-04-02 243,994,200 -1,200 10.30 2,369,839,400 2012-03-31
1947 2012-03-30 243,995,400 -2,200 10.30 2,369,839,400 2012-02-29
1948 2012-03-28 243,997,600 -1,200 10.30 2,369,839,400 2012-02-29
1949 2012-03-26 243,998,800 -1,200 10.30 2,369,839,400 2012-02-29
1950 2012-03-23 244,000,000 -1,200 10.30 2,369,839,400 2012-02-29
1951 2012-03-22 244,001,200 1,200 10.30 2,369,839,400 2012-02-29
1952 2012-03-21 244,000,000 2,400 10.30 2,369,839,400 2012-02-29
1953 2012-03-20 243,997,600 -3,600 10.30 2,369,839,400 2012-02-29
1954 2012-03-15 244,001,200 -2,400 10.30 2,369,839,400 2012-02-29
1955 2012-03-12 244,003,600 1,200 10.30 2,369,839,400 2012-02-29
1956 2012-03-09 244,002,400 -2,400 10.30 2,369,839,400 2012-02-29
1957 2012-03-08 244,004,800 -2,400 10.30 2,369,839,400 2012-02-29
1958 2012-03-07 244,007,200 -2,400 10.30 2,369,839,400 2012-02-29
1959 2012-03-06 244,009,600 -2,400 10.30 2,369,839,400 2012-02-29
1960 2012-03-05 244,012,000 -2,400 10.30 2,369,839,400 2012-02-29
1961 2012-03-02 244,014,400 -2,400 10.30 2,369,839,400 2012-02-29
1962 2012-02-28 244,016,800 -1,200 10.30 2,369,839,400 2012-02-16
1963 2012-02-27 244,018,000 -2,400 10.30 2,369,839,400 2012-02-16
1964 2012-02-24 244,020,400 -3,200 10.30 2,369,839,400 2012-02-16
1965 2012-02-21 244,023,600 -4,800 10.30 2,369,839,400 2012-02-16
1966 2012-02-20 244,028,400 -1,200 10.30 2,369,839,400 2012-02-16
1967 2012-02-17 244,029,600 -2,400 10.30 2,369,839,400 2012-02-16
1968 2012-02-16 244,032,000 -1,856,000 10.30 2,369,839,400 2012-02-16
1969 2012-02-15 245,888,000 -4,800 10.37 2,371,695,400 2012-01-31
1970 2012-02-13 245,892,800 1,200 10.37 2,371,695,400 2012-01-31
1971 2012-02-10 245,891,600 1,844,000 10.37 2,371,695,400 2012-01-31
1972 2012-02-09 244,047,600 -1,200 10.29 2,371,695,400 2012-01-31
1973 2012-02-08 244,048,800 -4,800 10.29 2,371,695,400 2012-01-31
1974 2012-02-07 244,053,600 -1,200 10.29 2,371,695,400 2012-01-31
1975 2012-02-06 244,054,800 -1,200 10.29 2,371,695,400 2012-01-31
1976 2012-02-03 244,056,000 -1,200 10.29 2,371,695,400 2012-01-31
1977 2012-02-01 244,057,200 -1,200 10.29 2,371,695,400 2012-01-31
1978 2012-01-31 244,058,400 -1,200 10.29 2,371,695,400 2012-01-31
1979 2012-01-30 244,059,600 1,200 10.29 2,371,695,400 2011-12-31
1980 2012-01-27 244,058,400 -2,400 10.29 2,371,695,400 2011-12-31
1981 2012-01-26 244,060,800 -2,400 10.29 2,371,695,400 2011-12-31
1982 2012-01-20 244,063,200 -1,200 10.29 2,371,695,400 2011-12-31
1983 2012-01-18 244,064,400 5,000 10.29 2,371,695,400 2011-12-31
1984 2012-01-16 244,059,400 -3,400 10.29 2,371,695,400 2011-12-31
1985 2012-01-11 244,062,800 3,600 10.29 2,371,695,400 2011-12-31
1986 2012-01-10 244,059,200 -200 10.29 2,371,695,400 2011-12-31
1987 2012-01-04 244,059,400 1,200 10.29 2,371,695,400 2011-12-31
1988 2012-01-03 244,058,200 -2,400 10.29 2,371,695,400 2011-12-31
1989 2011-12-30 244,060,600 1,400 10.29 2,371,695,400 2011-11-30
1990 2011-12-22 244,059,200 1,200 10.29 2,371,695,400 2011-11-30
1991 2011-12-15 244,058,000 1,400 10.29 2,371,695,400 2011-11-30
1992 2011-12-14 244,056,600 -1,200 10.29 2,371,695,400 2011-11-30
1993 2011-12-13 244,057,800 -2,400 10.29 2,371,695,400 2011-11-30
1994 2011-12-12 244,060,200 -2,400 10.29 2,371,695,400 2011-11-30
1995 2011-12-07 244,062,600 -1,200 10.29 2,371,695,400 2011-11-30
1996 2011-12-05 244,063,800 2,400 10.29 2,371,695,400 2011-11-30
1997 2011-11-30 244,061,400 -1,200 10.29 2,371,695,400 2011-11-30
1998 2011-11-29 244,062,600 -7,200 10.29 2,371,695,400 2011-10-31
1999 2011-11-25 244,069,800 1,200 10.29 2,371,695,400 2011-10-31
2000 2011-11-23 244,068,600 1,200 10.29 2,371,695,400 2011-10-31
2001 2011-11-17 244,067,400 162,000 10.29 2,371,695,400 2011-10-31
2002 2011-11-16 243,905,400 686,400 10.28 2,371,695,400 2011-10-31
2003 2011-11-15 243,219,000 310,800 10.26 2,371,695,400 2011-10-31
2004 2011-11-11 242,908,200 -1,200 10.24 2,371,695,400 2011-10-31
2005 2011-11-09 242,909,400 -1,000 10.24 2,371,695,400 2011-10-31
2006 2011-11-03 242,910,400 -3,600 10.24 2,371,695,400 2011-10-31
2007 2011-11-02 242,914,000 -200 10.24 2,371,695,400 2011-10-31
2008 2011-11-01 242,914,200 -1,200 10.24 2,371,695,400 2011-10-31
2009 2011-10-31 242,915,400 -8,400 10.24 2,371,695,400 2011-10-31
2010 2011-10-27 242,923,800 -2,400 10.24 2,371,695,400 2011-09-30
2011 2011-10-26 242,926,200 7,200 10.24 2,371,695,400 2011-09-30
2012 2011-10-25 242,919,000 -1,200 10.24 2,371,695,400 2011-09-30
2013 2011-10-21 242,920,200 1,200 10.24 2,371,695,400 2011-09-30
2014 2011-10-20 242,919,000 -1,200 10.24 2,371,695,400 2011-09-30
2015 2011-10-19 242,920,200 9,600 10.24 2,371,695,400 2011-09-30
2016 2011-10-18 242,910,600 -2,400 10.24 2,371,695,400 2011-09-30
2017 2011-10-17 242,913,000 1,200 10.24 2,371,695,400 2011-09-30
2018 2011-10-14 242,911,800 -1,200 10.24 2,371,695,400 2011-09-30
2019 2011-10-12 242,913,000 1,200 10.24 2,371,695,400 2011-09-30
2020 2011-10-11 242,911,800 -1,200 10.24 2,371,695,400 2011-09-30
2021 2011-10-06 242,913,000 -2,400 10.24 2,371,695,400 2011-09-30
2022 2011-10-04 242,915,400 -2,400 10.24 2,371,695,400 2011-09-30
2023 2011-09-28 242,917,800 -4,800 10.24 2,371,695,400 2011-09-19
2024 2011-09-27 242,922,600 1,200 10.24 2,371,695,400 2011-09-19
2025 2011-09-26 242,921,400 1,200 10.24 2,371,695,400 2011-09-19
2026 2011-09-22 242,920,200 -1,200 10.24 2,371,695,400 2011-09-19
2027 2011-09-19 242,921,400 -9,511,000 10.24 2,371,695,400 2011-09-19
2028 2011-09-16 252,432,400 -1,200 10.60 2,381,206,400 2011-08-31
2029 2011-09-15 252,433,600 1,200 10.60 2,381,206,400 2011-08-31
2030 2011-09-14 252,432,400 9,512,200 10.60 2,381,206,400 2011-08-31
2031 2011-09-07 242,920,200 -2,400 10.20 2,381,206,400 2011-08-31
2032 2011-09-06 242,922,600 -350,001,000 10.20 2,381,206,400 2011-08-31
2033 2011-09-05 592,923,600 -11,200 24.90 2,381,206,400 2011-08-31
2034 2011-09-02 592,934,800 200 24.90 2,381,206,400 2011-08-31
2035 2011-08-31 592,934,600 -1,200 24.90 2,381,206,400 2011-08-31
2036 2011-08-30 592,935,800 -1,200 24.90 2,381,206,400 2011-07-31
2037 2011-08-19 592,937,000 -1,200 24.90 2,381,206,400 2011-07-31
2038 2011-08-18 592,938,200 -350,002,400 24.90 2,381,206,400 2011-07-31
2039 2011-08-16 942,940,600 -1,200 39.60 2,381,206,400 2011-07-31
2040 2011-08-15 942,941,800 -1,000 39.60 2,381,206,400 2011-07-31
2041 2011-08-11 942,942,800 -1,000 39.60 2,381,206,400 2011-07-31
2042 2011-08-10 942,943,800 -1,200 39.60 2,381,206,400 2011-07-31
2043 2011-08-09 942,945,000 -1,200 39.60 2,381,206,400 2011-07-31
2044 2011-08-08 942,946,200 -1,600 39.60 2,381,206,400 2011-07-31
2045 2011-08-05 942,947,800 -3,400 39.60 2,381,206,400 2011-07-31
2046 2011-08-04 942,951,200 7,200 39.60 2,381,206,400 2011-07-31
2047 2011-08-03 942,944,000 -2,400 39.60 2,381,206,400 2011-07-31
2048 2011-08-02 942,946,400 -3,400 39.60 2,381,206,400 2011-07-31
2049 2011-07-29 942,949,800 -2,400 39.60 2,381,206,400 2011-06-30
2050 2011-07-28 942,952,200 -3,600 39.60 2,381,206,400 2011-06-30
2051 2011-07-27 942,955,800 2,400 39.60 2,381,206,400 2011-06-30
2052 2011-07-25 942,953,400 -3,600 39.60 2,381,206,400 2011-06-30
2053 2011-07-22 942,957,000 -1,200 39.60 2,381,206,400 2011-06-30
2054 2011-07-21 942,958,200 -1,200 39.60 2,381,206,400 2011-06-30
2055 2011-07-19 942,959,400 -1,200 39.60 2,381,206,400 2011-06-30
2056 2011-07-18 942,960,600 2,400 39.60 2,381,206,400 2011-06-30
2057 2011-07-15 942,958,200 -1,200 39.60 2,381,206,400 2011-06-30
2058 2011-07-14 942,959,400 1,200 39.60 2,381,206,400 2011-06-30
2059 2011-07-13 942,958,200 -2,400 39.60 2,381,206,400 2011-06-30
2060 2011-07-12 942,960,600 -2,400 39.60 2,381,206,400 2011-06-30
2061 2011-07-07 942,963,000 -3,600 39.60 2,381,206,400 2011-06-30
2062 2011-07-06 942,966,600 -2,400 39.60 2,381,206,400 2011-06-30
2063 2011-07-05 942,969,000 -1,200 39.60 2,381,206,400 2011-06-30
2064 2011-07-04 942,970,200 -1,200 39.60 2,381,206,400 2011-06-30
2065 2011-06-30 942,971,400 -2,400 39.60 2,381,206,400 2011-06-30
2066 2011-06-28 942,973,800 2,200 39.60 2,381,206,400 2011-05-31
2067 2011-06-23 942,971,600 -2,400 39.60 2,381,206,400 2011-05-31
2068 2011-06-17 942,974,000 -2,400 39.60 2,381,206,400 2011-05-31
2069 2011-06-16 942,976,400 -7,200 39.60 2,381,206,400 2011-05-31
2070 2011-06-15 942,983,600 -200 39.60 2,381,206,400 2011-05-31
2071 2011-06-13 942,983,800 -1,200 39.60 2,381,206,400 2011-05-31
2072 2011-06-10 942,985,000 2,400 39.60 2,381,206,400 2011-05-31
2073 2011-06-08 942,982,600 -1,000 39.60 2,381,206,400 2011-05-31
2074 2011-06-07 942,983,600 -3,400 39.60 2,381,206,400 2011-05-31
2075 2011-06-02 942,987,000 -2,400 39.60 2,381,206,400 2011-05-31
2076 2011-06-01 942,989,400 -1,200 39.60 2,381,206,400 2011-05-31
2077 2011-05-31 942,990,600 -1,200 39.60 2,381,206,400 2011-05-31
2078 2011-05-27 942,991,800 -1,200 39.60 2,381,206,400 2011-04-30
2079 2011-05-26 942,993,000 2,000 39.60 2,381,206,400 2011-04-30
2080 2011-05-25 942,991,000 6,000 39.60 2,381,206,400 2011-04-30
2081 2011-05-24 942,985,000 -200 39.60 2,381,206,400 2011-04-30
2082 2011-05-23 942,985,200 -3,600 39.60 2,381,206,400 2011-04-30
2083 2011-05-20 942,988,800 -1,200 39.60 2,381,206,400 2011-04-30
2084 2011-05-19 942,990,000 -1,200 39.60 2,381,206,400 2011-04-30
2085 2011-05-18 942,991,200 -2,400 39.60 2,381,206,400 2011-04-30
2086 2011-05-17 942,993,600 -2,400 39.60 2,381,206,400 2011-04-30
2087 2011-05-16 942,996,000 -2,400 39.60 2,381,206,400 2011-04-30
2088 2011-05-13 942,998,400 -5,800 39.60 2,381,206,400 2011-04-30
2089 2011-05-12 943,004,200 -6,000 39.60 2,381,206,400 2011-04-30
2090 2011-05-09 943,010,200 -7,000 39.60 2,381,206,400 2011-04-30
2091 2011-05-06 943,017,200 1,200 39.60 2,381,206,400 2011-04-30
2092 2011-05-05 943,016,000 -7,000 39.60 2,381,206,400 2011-04-30
2093 2011-05-04 943,023,000 -3,600 39.60 2,381,206,400 2011-04-30
2094 2011-05-03 943,026,600 -3,600 39.60 2,381,206,400 2011-04-30
2095 2011-04-29 943,030,200 -2,200 39.60 2,381,206,400 2011-03-31
2096 2011-04-28 943,032,400 -2,200 39.60 2,381,206,400 2011-03-31
2097 2011-04-27 943,034,600 -3,600 39.60 2,381,206,400 2011-03-31
2098 2011-04-26 943,038,200 -9,800 39.60 2,381,206,400 2011-03-31
2099 2011-04-21 943,048,000 -1,200 39.60 2,381,206,400 2011-03-31
2100 2011-04-19 943,049,200 -3,600 39.60 2,381,206,400 2011-03-31
2101 2011-04-18 943,052,800 -4,400 39.60 2,381,206,400 2011-03-31
2102 2011-04-15 943,057,200 -1,200 39.60 2,381,206,400 2011-03-31
2103 2011-04-14 943,058,400 -1,200 39.60 2,381,206,400 2011-03-31
2104 2011-04-13 943,059,600 -1,400 39.60 2,381,206,400 2011-03-31
2105 2011-04-12 943,061,000 -1,200 39.60 2,381,206,400 2011-03-31
2106 2011-04-11 943,062,200 -4,600 39.60 2,381,206,400 2011-03-31
2107 2011-04-08 943,066,800 -4,600 39.60 2,381,206,400 2011-03-31
2108 2011-04-07 943,071,400 -50,007,200 39.60 2,381,206,400 2011-03-31
2109 2011-04-06 993,078,600 400 41.70 2,381,206,400 2011-03-31
2110 2011-04-04 993,078,200 -1,200 41.70 2,381,206,400 2011-03-31
2111 2011-03-31 993,079,400 -3,400 41.70 2,381,206,400 2011-03-31
2112 2011-03-30 993,082,800 -1,200 41.71 2,381,206,400 2011-03-18
2113 2011-03-29 993,084,000 13,000 41.71 2,381,206,400 2011-03-18
2114 2011-03-28 993,071,000 -2,200 41.70 2,381,206,400 2011-03-18
2115 2011-03-25 993,073,200 -2,400 41.70 2,381,206,400 2011-03-18
2116 2011-03-24 993,075,600 -3,600 41.70 2,381,206,400 2011-03-18
2117 2011-03-23 993,079,200 -200 41.70 2,381,206,400 2011-03-18
2118 2011-03-22 993,079,400 -2,400 41.70 2,381,206,400 2011-03-18
2119 2011-03-18 993,081,800 49,998,800 41.70 2,381,206,400 2011-03-18
2120 2011-03-17 943,083,000 -1,200 40.45 2,331,206,400 2011-02-28
2121 2011-03-15 943,084,200 -1,200 40.45 2,331,206,400 2011-02-28
2122 2011-03-11 943,085,400 -7,200 40.45 2,331,206,400 2011-02-28
2123 2011-03-10 943,092,600 1,200 40.46 2,331,206,400 2011-02-28
2124 2011-03-09 943,091,400 -1,200 40.46 2,331,206,400 2011-02-28
2125 2011-03-08 943,092,600 -2,400 40.46 2,331,206,400 2011-02-28
2126 2011-03-07 943,095,000 -3,600 40.46 2,331,206,400 2011-02-28
2127 2011-03-04 943,098,600 1,200 40.46 2,331,206,400 2011-02-28
2128 2011-03-03 943,097,400 -1,000 40.46 2,331,206,400 2011-02-28
2129 2011-03-02 943,098,400 -1,200 40.46 2,331,206,400 2011-02-28
2130 2011-03-01 943,099,600 -1,200 40.46 2,331,206,400 2011-02-28
2131 2011-02-28 943,100,800 2,400 40.46 2,331,206,400 2011-02-28
2132 2011-02-25 943,098,400 -2,400 40.46 2,331,206,400 2011-01-31
2133 2011-02-23 943,100,800 -5,000 40.46 2,331,206,400 2011-01-31
2134 2011-02-22 943,105,800 -8,200 40.46 2,331,206,400 2011-01-31
2135 2011-02-17 943,114,000 37,600 40.46 2,331,206,400 2011-01-31
2136 2011-02-15 943,076,400 12,000 40.45 2,331,206,400 2011-01-31
2137 2011-02-14 943,064,400 14,200 40.45 2,331,206,400 2011-01-31
2138 2011-02-09 943,050,200 -2,400 40.45 2,331,206,400 2011-01-31
2139 2011-02-08 943,052,600 -1,200 40.45 2,331,206,400 2011-01-31
2140 2011-02-07 943,053,800 -1,200 40.45 2,331,206,400 2011-01-31
2141 2011-02-01 943,055,000 -1,200 40.45 2,331,206,400 2011-01-31
2142 2011-01-31 943,056,200 -1,200 40.45 2,331,206,400 2011-01-31
2143 2011-01-28 943,057,400 1,200 40.45 2,331,206,400 2010-12-31
2144 2011-01-27 943,056,200 -7,200 40.45 2,331,206,400 2010-12-31
2145 2011-01-25 943,063,400 -1,000 40.45 2,331,206,400 2010-12-31
2146 2011-01-24 943,064,400 -181,200 40.45 2,331,206,400 2010-12-31
2147 2011-01-21 943,245,600 -2,200 40.46 2,331,206,400 2010-12-31
2148 2011-01-20 943,247,800 179,000 40.46 2,331,206,400 2010-12-31
2149 2011-01-19 943,068,800 -2,400 40.45 2,331,206,400 2010-12-31
2150 2011-01-18 943,071,200 -1,200 40.45 2,331,206,400 2010-12-31
2151 2011-01-17 943,072,400 -10,800 40.45 2,331,206,400 2010-12-31
2152 2011-01-13 943,083,200 -3,400 40.45 2,331,206,400 2010-12-31
2153 2011-01-12 943,086,600 -3,400 40.45 2,331,206,400 2010-12-31
2154 2011-01-11 943,090,000 -1,400 40.46 2,331,206,400 2010-12-31
2155 2011-01-10 943,091,400 -1,200 40.46 2,331,206,400 2010-12-31
2156 2011-01-07 943,092,600 -1,000 40.46 2,331,206,400 2010-12-31
2157 2011-01-06 943,093,600 -1,400 40.46 2,331,206,400 2010-12-31
2158 2011-01-05 943,095,000 -2,600 40.46 2,331,206,400 2010-12-31
2159 2010-12-31 943,097,600 -1,200 40.46 2,331,206,400 2010-12-31
2160 2010-12-30 943,098,800 -1,200 40.46 2,331,206,400 2010-11-30
2161 2010-12-29 943,100,000 -1,200 40.46 2,331,206,400 2010-11-30
2162 2010-12-28 943,101,200 1,200 40.46 2,331,206,400 2010-11-30
2163 2010-12-24 943,100,000 -1,200 40.46 2,331,206,400 2010-11-30
2164 2010-12-22 943,101,200 -1,200 40.46 2,331,206,400 2010-11-30
2165 2010-12-21 943,102,400 -3,200 40.46 2,331,206,400 2010-11-30
2166 2010-12-17 943,105,600 -1,200 40.46 2,331,206,400 2010-11-30
2167 2010-12-15 943,106,800 -1,200 40.46 2,331,206,400 2010-11-30
2168 2010-12-14 943,108,000 -1,200 40.46 2,331,206,400 2010-11-30
2169 2010-12-13 943,109,200 -2,400 40.46 2,331,206,400 2010-11-30
2170 2010-12-09 943,111,600 -1,200 40.46 2,331,206,400 2010-11-30
2171 2010-12-08 943,112,800 -3,400 40.46 2,331,206,400 2010-11-30
2172 2010-12-07 943,116,200 -4,800 40.46 2,331,206,400 2010-11-30
2173 2010-12-06 943,121,000 -2,000 40.46 2,331,206,400 2010-11-30
2174 2010-12-03 943,123,000 -1,200 40.46 2,331,206,400 2010-11-30
2175 2010-12-02 943,124,200 -2,400 40.46 2,331,206,400 2010-11-30
2176 2010-12-01 943,126,600 -2,600 40.46 2,331,206,400 2010-11-30
2177 2010-11-30 943,129,200 -1,200 40.46 2,331,206,400 2010-11-30
2178 2010-11-26 943,130,400 -1,400 40.46 2,331,206,400 2010-10-31
2179 2010-11-25 943,131,800 -2,400 40.46 2,331,206,400 2010-10-31
2180 2010-11-24 943,134,200 -2,400 40.46 2,331,206,400 2010-10-31
2181 2010-11-23 943,136,600 -2,400 40.46 2,331,206,400 2010-10-31
2182 2010-11-22 943,139,000 -1,200 40.46 2,331,206,400 2010-10-31
2183 2010-11-19 943,140,200 -7,200 40.46 2,331,206,400 2010-10-31
2184 2010-11-18 943,147,400 -8,600 40.46 2,331,206,400 2010-10-31
2185 2010-11-17 943,156,000 -5,600 40.46 2,331,206,400 2010-10-31
2186 2010-11-16 943,161,600 -3,400 40.46 2,331,206,400 2010-10-31
2187 2010-11-15 943,165,000 -1,200 40.46 2,331,206,400 2010-10-31
2188 2010-11-12 943,166,200 -9,600 40.46 2,331,206,400 2010-10-31
2189 2010-11-11 943,175,800 -7,000 40.46 2,331,206,400 2010-10-31
2190 2010-11-10 943,182,800 1,600 40.46 2,331,206,400 2010-10-31
2191 2010-11-09 943,181,200 -10,600 40.46 2,331,206,400 2010-10-31
2192 2010-11-08 943,191,800 -12,600 40.46 2,331,206,400 2010-10-31
2193 2010-11-05 943,204,400 -15,600 40.46 2,331,206,400 2010-10-31
2194 2010-11-04 943,220,000 -16,400 40.46 2,331,206,400 2010-10-31
2195 2010-11-03 943,236,400 -6,000 40.46 2,331,206,400 2010-10-31
2196 2010-11-02 943,242,400 -2,400 40.46 2,331,206,400 2010-10-31
2197 2010-11-01 943,244,800 -7,200 40.46 2,331,206,400 2010-10-31
2198 2010-10-29 943,252,000 -4,800 40.46 2,331,206,400 2010-09-30
2199 2010-10-28 943,256,800 -400 40.46 2,331,206,400 2010-09-30
2200 2010-10-27 943,257,200 -241,402,400 40.46 2,331,206,400 2010-09-30
2201 2010-10-26 1,184,659,600 -6,200 50.82 2,331,206,400 2010-09-30
2202 2010-10-25 1,184,665,800 -3,600 50.82 2,331,206,400 2010-09-30
2203 2010-10-22 1,184,669,400 -5,600 50.82 2,331,206,400 2010-09-30
2204 2010-10-21 1,184,675,000 -7,200 50.82 2,331,206,400 2010-09-30
2205 2010-10-20 1,184,682,200 -1,600 50.82 2,331,206,400 2010-09-30
2206 2010-10-19 1,184,683,800 -9,800 50.82 2,331,206,400 2010-09-30
2207 2010-10-15 1,184,693,600 -2,400 50.82 2,331,206,400 2010-09-30
2208 2010-10-14 1,184,696,000 -5,800 50.82 2,331,206,400 2010-09-30
2209 2010-10-13 1,184,701,800 -1,200 50.82 2,331,206,400 2010-09-30
2210 2010-10-12 1,184,703,000 -1,200 50.82 2,331,206,400 2010-09-30
2211 2010-10-11 1,184,704,200 -11,000 50.82 2,331,206,400 2010-09-30
2212 2010-10-08 1,184,715,200 -7,000 50.82 2,331,206,400 2010-09-30
2213 2010-10-07 1,184,722,200 -4,800 50.82 2,331,206,400 2010-09-30
2214 2010-10-06 1,184,727,000 -2,600 50.82 2,331,206,400 2010-09-30
2215 2010-10-05 1,184,729,600 8,400 50.82 2,331,206,400 2010-09-30
2216 2010-10-04 1,184,721,200 -6,800 50.82 2,331,206,400 2010-09-30
2217 2010-09-30 1,184,728,000 -8,000 50.82 2,331,206,400 2010-09-30
2218 2010-09-29 1,184,736,000 -6,200 50.82 2,331,206,400 2010-08-31
2219 2010-09-28 1,184,742,200 -4,600 50.82 2,331,206,400 2010-08-31
2220 2010-09-27 1,184,746,800 -12,000 50.82 2,331,206,400 2010-08-31
2221 2010-09-24 1,184,758,800 -2,200 50.82 2,331,206,400 2010-08-31
2222 2010-09-22 1,184,761,000 -2,400 50.82 2,331,206,400 2010-08-31
2223 2010-09-21 1,184,763,400 -1,200 50.82 2,331,206,400 2010-08-31
2224 2010-09-20 1,184,764,600 -2,200 50.82 2,331,206,400 2010-08-31
2225 2010-09-16 1,184,766,800 -1,200 50.82 2,331,206,400 2010-08-31
2226 2010-09-15 1,184,768,000 -1,000 50.82 2,331,206,400 2010-08-31
2227 2010-09-14 1,184,769,000 -8,400 50.82 2,331,206,400 2010-08-31
2228 2010-09-13 1,184,777,400 -1,200 50.82 2,331,206,400 2010-08-31
2229 2010-09-10 1,184,778,600 -1,200 50.82 2,331,206,400 2010-08-31
2230 2010-09-09 1,184,779,800 -2,400 50.82 2,331,206,400 2010-08-31
2231 2010-09-08 1,184,782,200 -2,400 50.82 2,331,206,400 2010-08-31
2232 2010-09-07 1,184,784,600 -3,600 50.82 2,331,206,400 2010-08-31
2233 2010-09-03 1,184,788,200 -200 50.82 2,331,206,400 2010-08-31
2234 2010-09-01 1,184,788,400 -200 50.82 2,331,206,400 2010-08-31
2235 2010-08-31 1,184,788,600 -1,200 50.82 2,331,206,400 2010-08-31
2236 2010-08-30 1,184,789,800 -1,200 50.82 2,331,206,400 2010-07-31
2237 2010-08-27 1,184,791,000 -4,800 50.82 2,331,206,400 2010-07-31
2238 2010-08-26 1,184,795,800 4,800 50.82 2,331,206,400 2010-07-31
2239 2010-08-25 1,184,791,000 -1,400 50.82 2,331,206,400 2010-07-31
2240 2010-08-24 1,184,792,400 -2,600 50.82 2,331,206,400 2010-07-31
2241 2010-08-23 1,184,795,000 -3,400 50.82 2,331,206,400 2010-07-31
2242 2010-08-20 1,184,798,400 -5,800 50.82 2,331,206,400 2010-07-31
2243 2010-08-19 1,184,804,200 -2,200 50.82 2,331,206,400 2010-07-31
2244 2010-08-18 1,184,806,400 -3,600 50.82 2,331,206,400 2010-07-31
2245 2010-08-17 1,184,810,000 -1,400 50.82 2,331,206,400 2010-07-31
2246 2010-08-16 1,184,811,400 -3,600 50.82 2,331,206,400 2010-07-31
2247 2010-08-13 1,184,815,000 -16,200 50.82 2,331,206,400 2010-07-31
2248 2010-08-12 1,184,831,200 -1,200 50.82 2,331,206,400 2010-07-31
2249 2010-08-11 1,184,832,400 -2,600 50.82 2,331,206,400 2010-07-31
2250 2010-08-10 1,184,835,000 -200 50.82 2,331,206,400 2010-07-31
2251 2010-08-09 1,184,835,200 -1,200 50.82 2,331,206,400 2010-07-31
2252 2010-08-06 1,184,836,400 -3,600 50.83 2,331,206,400 2010-07-31
2253 2010-08-05 1,184,840,000 -3,600 50.83 2,331,206,400 2010-07-31
2254 2010-08-04 1,184,843,600 -3,200 50.83 2,331,206,400 2010-07-31
2255 2010-08-03 1,184,846,800 -8,200 50.83 2,331,206,400 2010-07-31
2256 2010-08-02 1,184,855,000 8,400 50.83 2,331,206,400 2010-07-31
2257 2010-07-30 1,184,846,600 -6,200 50.83 2,331,206,400 2010-07-19
2258 2010-07-29 1,184,852,800 -1,400 50.83 2,331,206,400 2010-07-19
2259 2010-07-28 1,184,854,200 -1,000 50.83 2,331,206,400 2010-07-19
2260 2010-07-27 1,184,855,200 -3,800 50.83 2,331,206,400 2010-07-19
2261 2010-07-26 1,184,859,000 -2,800 50.83 2,331,206,400 2010-07-19
2262 2010-07-23 1,184,861,800 -5,800 50.83 2,331,206,400 2010-07-19
2263 2010-07-22 1,184,867,600 -6,400 50.83 2,331,206,400 2010-07-19
2264 2010-07-21 1,184,874,000 -3,400 50.83 2,331,206,400 2010-07-19
2265 2010-07-20 1,184,877,400 -1,000 50.83 2,331,206,400 2010-07-19
2266 2010-07-19 1,184,878,400 243,403,400 50.83 2,331,206,400 2010-07-19
2267 2010-07-16 941,475,000 -1,000 48.46 1,942,672,000 2010-06-30
2268 2010-07-14 941,476,000 -3,000 48.46 1,942,672,000 2010-06-30
2269 2010-07-12 941,479,000 -1,000 48.46 1,942,672,000 2010-06-30
2270 2010-07-09 941,480,000 -1,000 48.46 1,942,672,000 2010-06-30
2271 2010-07-07 941,481,000 -4,000 48.46 1,942,672,000 2010-06-30
2272 2010-07-06 941,485,000 -3,000 48.46 1,942,672,000 2010-06-30
2273 2010-07-05 941,488,000 -1,000 48.46 1,942,672,000 2010-06-30
2274 2010-07-02 941,489,000 -4,000 48.46 1,942,672,000 2010-06-30
2275 2010-06-30 941,493,000 -2,000 48.46 1,942,672,000 2010-06-30
2276 2010-06-29 941,495,000 -1,000 48.46 1,942,672,000 2010-05-31
2277 2010-06-25 941,496,000 -275,550,000 48.46 1,942,672,000 2010-05-31
2278 2010-06-24 1,217,046,000 -1,000 62.65 1,942,672,000 2010-05-31
2279 2010-06-23 1,217,047,000 -2,000 62.65 1,942,672,000 2010-05-31
2280 2010-06-22 1,217,049,000 -7,000 62.65 1,942,672,000 2010-05-31
2281 2010-06-18 1,217,056,000 -1,000 62.65 1,942,672,000 2010-05-31
2282 2010-06-15 1,217,057,000 -2,000 62.65 1,942,672,000 2010-05-31
2283 2010-06-14 1,217,059,000 36,000 62.65 1,942,672,000 2010-05-31
2284 2010-06-11 1,217,023,000 -3,000 62.65 1,942,672,000 2010-05-31
2285 2010-06-10 1,217,026,000 -23,000 62.65 1,942,672,000 2010-05-31
2286 2010-06-09 1,217,049,000 1,000 62.65 1,942,672,000 2010-05-31
2287 2010-06-08 1,217,048,000 -8,000 62.65 1,942,672,000 2010-05-31
2288 2010-06-04 1,217,056,000 2,000 62.65 1,942,672,000 2010-05-31
2289 2010-06-03 1,217,054,000 -2,000 62.65 1,942,672,000 2010-05-31
2290 2010-06-02 1,217,056,000 1,000 62.65 1,942,672,000 2010-05-31
2291 2010-06-01 1,217,055,000 1,000 62.65 1,942,672,000 2010-05-31
2292 2010-05-31 1,217,054,000 -4,000 62.65 1,942,672,000 2010-05-31
2293 2010-05-28 1,217,058,000 5,000 62.65 1,942,672,000 2010-04-30
2294 2010-05-27 1,217,053,000 -1,000 62.65 1,942,672,000 2010-04-30
2295 2010-05-26 1,217,054,000 -2,000 62.65 1,942,672,000 2010-04-30
2296 2010-05-25 1,217,056,000 2,000 62.65 1,942,672,000 2010-04-30
2297 2010-05-19 1,217,054,000 2,000 62.65 1,942,672,000 2010-04-30
2298 2010-05-18 1,217,052,000 -3,000 62.65 1,942,672,000 2010-04-30
2299 2010-05-17 1,217,055,000 3,000 62.65 1,942,672,000 2010-04-30
2300 2010-05-14 1,217,052,000 -3,000 62.65 1,942,672,000 2010-04-30
2301 2010-05-12 1,217,055,000 -1,000 62.65 1,942,672,000 2010-04-30
2302 2010-05-11 1,217,056,000 19,000 62.65 1,942,672,000 2010-04-30
2303 2010-05-10 1,217,037,000 -5,000 62.65 1,942,672,000 2010-04-30
2304 2010-05-07 1,217,042,000 -2,000 62.65 1,942,672,000 2010-04-30
2305 2010-05-06 1,217,044,000 -2,000 62.65 1,942,672,000 2010-04-30
2306 2010-05-04 1,217,046,000 -1,000 62.65 1,942,672,000 2010-04-30
2307 2010-05-03 1,217,047,000 6,000 62.65 1,942,672,000 2010-04-30
2308 2010-04-30 1,217,041,000 -3,000 62.65 1,942,672,000 2010-04-30
2309 2010-04-28 1,217,044,000 -3,000 62.65 1,942,672,000 2010-03-31
2310 2010-04-27 1,217,047,000 1,000 62.65 1,942,672,000 2010-03-31
2311 2010-04-23 1,217,046,000 -3,000 62.65 1,942,672,000 2010-03-31
2312 2010-04-22 1,217,049,000 -150,002,000 62.65 1,942,672,000 2010-03-31
2313 2010-04-19 1,367,051,000 -2,000 70.37 1,942,672,000 2010-03-31
2314 2010-04-16 1,367,053,000 -5,000 70.37 1,942,672,000 2010-03-31
2315 2010-04-15 1,367,058,000 13,000 70.37 1,942,672,000 2010-03-31
2316 2010-04-14 1,367,045,000 -2,000 70.37 1,942,672,000 2010-03-31
2317 2010-04-13 1,367,047,000 -1,000 70.37 1,942,672,000 2010-03-31
2318 2010-04-12 1,367,048,000 -3,000 70.37 1,942,672,000 2010-03-31
2319 2010-04-09 1,367,051,000 -4,000 70.37 1,942,672,000 2010-03-31
2320 2010-04-08 1,367,055,000 -1,000 70.37 1,942,672,000 2010-03-31
2321 2010-04-07 1,367,056,000 -8,000 70.37 1,942,672,000 2010-03-31
2322 2010-03-31 1,367,064,000 -2,000 70.37 1,942,672,000 2010-03-31
2323 2010-03-30 1,367,066,000 -4,000 70.37 1,942,672,000 2010-02-28
2324 2010-03-26 1,367,070,000 -2,000 70.37 1,942,672,000 2010-02-28
2325 2010-03-25 1,367,072,000 -3,000 70.37 1,942,672,000 2010-02-28
2326 2010-03-23 1,367,075,000 -5,000 70.37 1,942,672,000 2010-02-28
2327 2010-03-22 1,367,080,000 -1,000 70.37 1,942,672,000 2010-02-28
2328 2010-03-19 1,367,081,000 7,000 70.37 1,942,672,000 2010-02-28
2329 2010-03-18 1,367,074,000 -1,000 70.37 1,942,672,000 2010-02-28
2330 2010-03-17 1,367,075,000 -4,000 70.37 1,942,672,000 2010-02-28
2331 2010-03-16 1,367,079,000 -1,000 70.37 1,942,672,000 2010-02-28
2332 2010-03-15 1,367,080,000 -4,000 70.37 1,942,672,000 2010-02-28
2333 2010-03-12 1,367,084,000 -3,000 70.37 1,942,672,000 2010-02-28
2334 2010-03-11 1,367,087,000 -1,000 70.37 1,942,672,000 2010-02-28
2335 2010-03-10 1,367,088,000 18,000 70.37 1,942,672,000 2010-02-28
2336 2010-03-09 1,367,070,000 -3,000 70.37 1,942,672,000 2010-02-28
2337 2010-03-08 1,367,073,000 -1,000 70.37 1,942,672,000 2010-02-28
2338 2010-03-04 1,367,074,000 -3,000 70.37 1,942,672,000 2010-02-28
2339 2010-03-03 1,367,077,000 20,000 70.37 1,942,672,000 2010-02-28
2340 2010-03-02 1,367,057,000 -1,000 70.37 1,942,672,000 2010-02-28
2341 2010-03-01 1,367,058,000 -3,000 70.37 1,942,672,000 2010-02-28
2342 2010-02-26 1,367,061,000 -1,000 70.37 1,942,672,000 2010-01-31
2343 2010-02-25 1,367,062,000 -3,000 70.37 1,942,672,000 2010-01-31
2344 2010-02-22 1,367,065,000 -1,000 70.37 1,942,672,000 2010-01-31
2345 2010-02-09 1,367,066,000 -1,000 70.37 1,942,672,000 2010-01-31
2346 2010-02-08 1,367,067,000 -1,000 70.37 1,942,672,000 2010-01-31
2347 2010-02-05 1,367,068,000 -2,000 70.37 1,942,672,000 2010-01-31
2348 2010-02-04 1,367,070,000 -3,000 70.37 1,942,672,000 2010-01-31
2349 2010-02-03 1,367,073,000 -2,000 70.37 1,942,672,000 2010-01-31
2350 2010-02-02 1,367,075,000 -2,000 70.37 1,942,672,000 2010-01-31
2351 2010-01-27 1,367,077,000 -3,000 70.37 1,942,672,000 2009-12-31
2352 2010-01-26 1,367,080,000 -1,000 70.37 1,942,672,000 2009-12-31
2353 2010-01-25 1,367,081,000 -4,000 70.37 1,942,672,000 2009-12-31
2354 2010-01-22 1,367,085,000 7,000 70.37 1,942,672,000 2009-12-31
2355 2010-01-21 1,367,078,000 -2,000 70.37 1,942,672,000 2009-12-31
2356 2010-01-20 1,367,080,000 -2,000 70.37 1,942,672,000 2009-12-31
2357 2010-01-19 1,367,082,000 -2,000 70.37 1,942,672,000 2009-12-31
2358 2010-01-18 1,367,084,000 -7,000 70.37 1,942,672,000 2009-12-31
2359 2010-01-14 1,367,091,000 -3,000 70.37 1,942,672,000 2009-12-31
2360 2010-01-13 1,367,094,000 -5,000 70.37 1,942,672,000 2009-12-31
2361 2010-01-12 1,367,099,000 -3,000 70.37 1,942,672,000 2009-12-31
2362 2010-01-11 1,367,102,000 -2,000 70.37 1,942,672,000 2009-12-31
2363 2010-01-08 1,367,104,000 -3,000 70.37 1,942,672,000 2009-12-31
2364 2010-01-07 1,367,107,000 -5,000 70.37 1,942,672,000 2009-12-31
2365 2010-01-06 1,367,112,000 -5,000 70.37 1,942,672,000 2009-12-31
2366 2010-01-05 1,367,117,000 -5,000 70.37 1,942,672,000 2009-12-31
2367 2009-12-31 1,367,122,000 -2,000 70.37 1,942,672,000 2009-12-31
2368 2009-12-30 1,367,124,000 -3,000 70.37 1,942,672,000 2009-11-30
2369 2009-12-29 1,367,127,000 -4,000 70.37 1,942,672,000 2009-11-30
2370 2009-12-24 1,367,131,000 -1,000 70.37 1,942,672,000 2009-11-30
2371 2009-12-23 1,367,132,000 -2,000 70.37 1,942,672,000 2009-11-30
2372 2009-12-22 1,367,134,000 -2,000 70.37 1,942,672,000 2009-11-30
2373 2009-12-21 1,367,136,000 -4,000 70.37 1,942,672,000 2009-11-30
2374 2009-12-18 1,367,140,000 -10,000 70.37 1,942,672,000 2009-11-30
2375 2009-12-17 1,367,150,000 -2,000 70.37 1,942,672,000 2009-11-30
2376 2009-12-16 1,367,152,000 -1,000 70.37 1,942,672,000 2009-11-30
2377 2009-12-15 1,367,153,000 -6,000 70.37 1,942,672,000 2009-11-30
2378 2009-12-14 1,367,159,000 -4,000 70.38 1,942,672,000 2009-11-30
2379 2009-12-11 1,367,163,000 -6,000 70.38 1,942,672,000 2009-11-30
2380 2009-12-10 1,367,169,000 -2,000 70.38 1,942,672,000 2009-11-30
2381 2009-12-09 1,367,171,000 -4,000 70.38 1,942,672,000 2009-11-30
2382 2009-12-08 1,367,175,000 -1,000 70.38 1,942,672,000 2009-11-30
2383 2009-12-07 1,367,176,000 -2,000 70.38 1,942,672,000 2009-11-30
2384 2009-12-04 1,367,178,000 -5,000 70.38 1,942,672,000 2009-11-30
2385 2009-12-03 1,367,183,000 -4,000 70.38 1,942,672,000 2009-11-30
2386 2009-12-02 1,367,187,000 -3,000 70.38 1,942,672,000 2009-11-30
2387 2009-12-01 1,367,190,000 -3,000 70.38 1,942,672,000 2009-11-30
2388 2009-11-30 1,367,193,000 -4,000 70.38 1,942,672,000 2009-11-30
2389 2009-11-27 1,367,197,000 23,000 70.38 1,942,672,000 2009-10-31
2390 2009-11-26 1,367,174,000 -5,000 70.38 1,942,672,000 2009-10-31
2391 2009-11-25 1,367,179,000 -3,000 70.38 1,942,672,000 2009-10-31
2392 2009-11-23 1,367,182,000 -3,000 70.38 1,942,672,000 2009-10-31
2393 2009-11-20 1,367,185,000 -2,000 70.38 1,942,672,000 2009-10-31
2394 2009-11-19 1,367,187,000 -3,000 70.38 1,942,672,000 2009-10-31
2395 2009-11-18 1,367,190,000 -13,000 70.38 1,942,672,000 2009-10-31
2396 2009-11-17 1,367,203,000 -8,000 70.38 1,942,672,000 2009-10-31
2397 2009-11-16 1,367,211,000 -8,000 70.38 1,942,672,000 2009-10-31
2398 2009-11-13 1,367,219,000 -4,000 70.38 1,942,672,000 2009-10-31
2399 2009-11-12 1,367,223,000 2,000 70.38 1,942,672,000 2009-10-31
2400 2009-11-11 1,367,221,000 -8,000 70.38 1,942,672,000 2009-10-31
2401 2009-11-10 1,367,229,000 -5,000 70.38 1,942,672,000 2009-10-31
2402 2009-11-09 1,367,234,000 -6,000 70.38 1,942,672,000 2009-10-31
2403 2009-11-06 1,367,240,000 -4,000 70.38 1,942,672,000 2009-10-31
2404 2009-11-05 1,367,244,000 -5,000 70.38 1,942,672,000 2009-10-31
2405 2009-11-04 1,367,249,000 -3,000 70.38 1,942,672,000 2009-10-31
2406 2009-11-03 1,367,252,000 -3,000 70.38 1,942,672,000 2009-10-31
2407 2009-11-02 1,367,255,000 -1,000 70.38 1,942,672,000 2009-10-31
2408 2009-10-30 1,367,256,000 -1,000 70.38 1,942,672,000 2009-09-30
2409 2009-10-29 1,367,257,000 -1,000 70.38 1,942,672,000 2009-09-30
2410 2009-10-28 1,367,258,000 -2,000 70.38 1,942,672,000 2009-09-30
2411 2009-10-27 1,367,260,000 -4,000 70.38 1,942,672,000 2009-09-30
2412 2009-10-23 1,367,264,000 -3,000 70.38 1,942,672,000 2009-09-30
2413 2009-10-22 1,367,267,000 -3,000 70.38 1,942,672,000 2009-09-30
2414 2009-10-21 1,367,270,000 -2,000 70.38 1,942,672,000 2009-09-30
2415 2009-10-20 1,367,272,000 -7,000 70.38 1,942,672,000 2009-09-30
2416 2009-10-19 1,367,279,000 -4,000 70.38 1,942,672,000 2009-09-30
2417 2009-10-16 1,367,283,000 -4,000 70.38 1,942,672,000 2009-09-30
2418 2009-10-15 1,367,287,000 27,000 70.38 1,942,672,000 2009-09-30
2419 2009-10-14 1,367,260,000 -3,000 70.38 1,942,672,000 2009-09-30
2420 2009-10-12 1,367,263,000 -7,000 70.38 1,942,672,000 2009-09-30
2421 2009-10-09 1,367,270,000 -3,000 70.38 1,942,672,000 2009-09-30
2422 2009-10-08 1,367,273,000 -2,000 70.38 1,942,672,000 2009-09-30
2423 2009-10-06 1,367,275,000 -1,000 70.38 1,942,672,000 2009-09-30
2424 2009-10-05 1,367,276,000 -2,000 70.38 1,942,672,000 2009-09-30
2425 2009-10-02 1,367,278,000 -4,000 70.38 1,942,672,000 2009-09-30
2426 2009-09-30 1,367,282,000 -5,000 70.38 1,942,672,000 2009-09-30
2427 2009-09-29 1,367,287,000 -5,000 70.38 1,942,672,000 2009-08-31
2428 2009-09-28 1,367,292,000 -11,000 70.38 1,942,672,000 2009-08-31
2429 2009-09-25 1,367,303,000 -6,000 70.38 1,942,672,000 2009-08-31
2430 2009-09-24 1,367,309,000 -2,000 70.38 1,942,672,000 2009-08-31
2431 2009-09-23 1,367,311,000 -6,000 70.38 1,942,672,000 2009-08-31
2432 2009-09-22 1,367,317,000 -6,000 70.38 1,942,672,000 2009-08-31
2433 2009-09-21 1,367,323,000 -2,000 70.38 1,942,672,000 2009-08-31
2434 2009-09-18 1,367,325,000 -4,000 70.38 1,942,672,000 2009-08-31
2435 2009-09-17 1,367,329,000 -2,000 70.38 1,942,672,000 2009-08-31
2436 2009-09-16 1,367,331,000 -3,000 70.38 1,942,672,000 2009-08-31
2437 2009-09-15 1,367,334,000 -3,000 70.38 1,942,672,000 2009-08-31
2438 2009-09-14 1,367,337,000 -5,000 70.38 1,942,672,000 2009-08-31
2439 2009-09-11 1,367,342,000 -2,000 70.38 1,942,672,000 2009-08-31
2440 2009-09-10 1,367,344,000 59,000 70.38 1,942,672,000 2009-08-31
2441 2009-09-09 1,367,285,000 -2,000 70.38 1,942,672,000 2009-08-31
2442 2009-09-08 1,367,287,000 -3,000 70.38 1,942,672,000 2009-08-31
2443 2009-09-07 1,367,290,000 2,000 70.38 1,942,672,000 2009-08-31
2444 2009-09-04 1,367,288,000 -4,000 70.38 1,942,672,000 2009-08-31
2445 2009-09-03 1,367,292,000 -2,000 70.38 1,942,672,000 2009-08-31
2446 2009-09-02 1,367,294,000 -4,000 70.38 1,942,672,000 2009-08-31
2447 2009-09-01 1,367,298,000 -3,000 70.38 1,942,672,000 2009-08-31
2448 2009-08-31 1,367,301,000 -5,000 70.38 1,942,672,000 2009-08-31
2449 2009-08-28 1,367,306,000 -1,000 70.38 1,942,672,000 2009-07-31
2450 2009-08-27 1,367,307,000 -5,000 70.38 1,942,672,000 2009-07-31
2451 2009-08-26 1,367,312,000 -7,000 70.38 1,942,672,000 2009-07-31
2452 2009-08-25 1,367,319,000 -5,000 70.38 1,942,672,000 2009-07-31
2453 2009-08-24 1,367,324,000 -3,000 70.38 1,942,672,000 2009-07-31
2454 2009-08-21 1,367,327,000 -5,000 70.38 1,942,672,000 2009-07-31
2455 2009-08-20 1,367,332,000 1,000 70.38 1,942,672,000 2009-07-31
2456 2009-08-19 1,367,331,000 -1,000 70.38 1,942,672,000 2009-07-31
2457 2009-08-18 1,367,332,000 19,000 70.38 1,942,672,000 2009-07-31
2458 2009-08-14 1,367,313,000 -4,000 70.38 1,942,672,000 2009-07-31
2459 2009-08-13 1,367,317,000 -5,000 70.38 1,942,672,000 2009-07-31
2460 2009-08-12 1,367,322,000 -4,000 70.38 1,942,672,000 2009-07-31
2461 2009-08-11 1,367,326,000 33,000 70.38 1,942,672,000 2009-07-31
2462 2009-08-10 1,367,293,000 -4,000 70.38 1,942,672,000 2009-07-31
2463 2009-08-07 1,367,297,000 -7,000 70.38 1,942,672,000 2009-07-31
2464 2009-08-06 1,367,304,000 -6,000 70.38 1,942,672,000 2009-07-31
2465 2009-08-05 1,367,310,000 -5,000 70.38 1,942,672,000 2009-07-31
2466 2009-08-04 1,367,315,000 -13,000 70.38 1,942,672,000 2009-07-31
2467 2009-08-03 1,367,328,000 -11,000 70.38 1,942,672,000 2009-07-31
2468 2009-07-31 1,367,339,000 -11,000 70.38 1,942,672,000 2009-07-31
2469 2009-07-30 1,367,350,000 -15,000 70.39 1,942,672,000 2009-06-30
2470 2009-07-29 1,367,365,000 -5,000 70.39 1,942,672,000 2009-06-30
2471 2009-07-28 1,367,370,000 -10,000 70.39 1,942,672,000 2009-06-30
2472 2009-07-27 1,367,380,000 -4,000 70.39 1,942,672,000 2009-06-30
2473 2009-07-24 1,367,384,000 -6,000 70.39 1,942,672,000 2009-06-30
2474 2009-07-23 1,367,390,000 -13,000 70.39 1,942,672,000 2009-06-30
2475 2009-07-22 1,367,403,000 -13,000 70.39 1,942,672,000 2009-06-30
2476 2009-07-21 1,367,416,000 -14,000 70.39 1,942,672,000 2009-06-30
2477 2009-07-20 1,367,430,000 -9,000 70.39 1,942,672,000 2009-06-30
2478 2009-07-17 1,367,439,000 -2,000 70.39 1,942,672,000 2009-06-30
2479 2009-07-16 1,367,441,000 -2,000 70.39 1,942,672,000 2009-06-30
2480 2009-07-15 1,367,443,000 -2,000 70.39 1,942,672,000 2009-06-30
2481 2009-07-14 1,367,445,000 -5,000 70.39 1,942,672,000 2009-06-30
2482 2009-07-09 1,367,450,000 -3,000 70.39 1,942,672,000 2009-06-30
2483 2009-07-08 1,367,453,000 -1,000 70.39 1,942,672,000 2009-06-30
2484 2009-07-07 1,367,454,000 -9,000 70.39 1,942,672,000 2009-06-30
2485 2009-07-06 1,367,463,000 -4,000 70.39 1,942,672,000 2009-06-30
2486 2009-07-03 1,367,467,000 -8,000 70.39 1,942,672,000 2009-06-30
2487 2009-07-02 1,367,475,000 -9,000 70.39 1,942,672,000 2009-06-30
2488 2009-06-30 1,367,484,000 -100,004,000 70.39 1,942,672,000 2009-06-30
2489 2009-06-29 1,467,488,000 -6,000 75.54 1,942,672,000 2009-05-31
2490 2009-06-25 1,467,494,000 -3,000 75.54 1,942,672,000 2009-05-31
2491 2009-06-24 1,467,497,000 -2,000 75.54 1,942,672,000 2009-05-31
2492 2009-06-23 1,467,499,000 -2,000 75.54 1,942,672,000 2009-05-31
2493 2009-06-19 1,467,501,000 -3,000 75.54 1,942,672,000 2009-05-31
2494 2009-06-18 1,467,504,000 -1,000 75.54 1,942,672,000 2009-05-31
2495 2009-06-17 1,467,505,000 -7,000 75.54 1,942,672,000 2009-05-31
2496 2009-06-16 1,467,512,000 -4,000 75.54 1,942,672,000 2009-05-31
2497 2009-06-15 1,467,516,000 -3,000 75.54 1,942,672,000 2009-05-31
2498 2009-06-12 1,467,519,000 -3,000 75.54 1,942,672,000 2009-05-31
2499 2009-06-11 1,467,522,000 -4,000 75.54 1,942,672,000 2009-05-31
2500 2009-06-10 1,467,526,000 -5,000 75.54 1,942,672,000 2009-05-31
2501 2009-06-09 1,467,531,000 -6,000 75.54 1,942,672,000 2009-05-31
2502 2009-06-08 1,467,537,000 -4,000 75.54 1,942,672,000 2009-05-31
2503 2009-06-05 1,467,541,000 -6,000 75.54 1,942,672,000 2009-05-31
2504 2009-06-04 1,467,547,000 -7,000 75.54 1,942,672,000 2009-05-31
2505 2009-06-03 1,467,554,000 -14,000 75.54 1,942,672,000 2009-05-31
2506 2009-06-02 1,467,568,000 -13,000 75.54 1,942,672,000 2009-05-31
2507 2009-06-01 1,467,581,000 -7,000 75.54 1,942,672,000 2009-05-31
2508 2009-05-29 1,467,588,000 -3,000 75.54 1,942,672,000 2009-04-30
2509 2009-05-27 1,467,591,000 -1,991,000 75.54 1,942,672,000 2009-04-30
2510 2009-05-25 1,469,582,000 -1,000 75.65 1,942,672,000 2009-04-30
2511 2009-05-22 1,469,583,000 -4,000 75.65 1,942,672,000 2009-04-30
2512 2009-05-21 1,469,587,000 -19,000 75.65 1,942,672,000 2009-04-30
2513 2009-05-20 1,469,606,000 -27,000 75.65 1,942,672,000 2009-04-30
2514 2009-05-19 1,469,633,000 1,987,000 75.65 1,942,672,000 2009-04-30
2515 2009-05-18 1,467,646,000 -8,000 75.55 1,942,672,000 2009-04-30
2516 2009-05-15 1,467,654,000 -2,000 75.55 1,942,672,000 2009-04-30
2517 2009-05-14 1,467,656,000 -7,000 75.55 1,942,672,000 2009-04-30
2518 2009-05-12 1,467,663,000 -2,000 75.55 1,942,672,000 2009-04-30
2519 2009-05-11 1,467,665,000 -3,000 75.55 1,942,672,000 2009-04-30
2520 2009-05-08 1,467,668,000 -1,000 75.55 1,942,672,000 2009-04-30
2521 2009-05-07 1,467,669,000 -3,000 75.55 1,942,672,000 2009-04-30
2522 2009-05-06 1,467,672,000 -4,000 75.55 1,942,672,000 2009-04-30
2523 2009-05-05 1,467,676,000 -5,000 75.55 1,942,672,000 2009-04-30
2524 2009-05-04 1,467,681,000 -3,000 75.55 1,942,672,000 2009-04-30
2525 2009-04-30 1,467,684,000 -2,000 75.55 1,942,672,000 2009-04-30
2526 2009-04-28 1,467,686,000 4,000 75.55 1,942,672,000 2009-03-31
2527 2009-04-27 1,467,682,000 -1,000 75.55 1,942,672,000 2009-03-31
2528 2009-04-24 1,467,683,000 -1,000 75.55 1,942,672,000 2009-03-31
2529 2009-04-23 1,467,684,000 3,000 75.55 1,942,672,000 2009-03-31
2530 2009-04-22 1,467,681,000 -1,000 75.55 1,942,672,000 2009-03-31
2531 2009-04-21 1,467,682,000 -1,000 75.55 1,942,672,000 2009-03-31
2532 2009-04-20 1,467,683,000 -1,000 75.55 1,942,672,000 2009-03-31
2533 2009-04-17 1,467,684,000 -3,000 75.55 1,942,672,000 2009-03-31
2534 2009-04-16 1,467,687,000 -3,000 75.55 1,942,672,000 2009-03-31
2535 2009-04-15 1,467,690,000 2,000 75.55 1,942,672,000 2009-03-31
2536 2009-04-09 1,467,688,000 -1,000 75.55 1,942,672,000 2009-03-31
2537 2009-04-08 1,467,689,000 8,000 75.55 1,942,672,000 2009-03-31
2538 2009-04-07 1,467,681,000 -7,000 75.55 1,942,672,000 2009-03-31
2539 2009-04-06 1,467,688,000 -2,000 75.55 1,942,672,000 2009-03-31
2540 2009-04-03 1,467,690,000 -1,000 75.55 1,942,672,000 2009-03-31
2541 2009-04-02 1,467,691,000 2,000 75.55 1,942,672,000 2009-03-31
2542 2009-04-01 1,467,689,000 -1,000 75.55 1,942,672,000 2009-03-31
2543 2009-03-31 1,467,690,000 -1,000 75.55 1,942,672,000 2009-03-31
2544 2009-03-27 1,467,691,000 1,000 75.55 1,942,672,000 2009-02-28
2545 2009-03-26 1,467,690,000 1,000 75.55 1,942,672,000 2009-02-28
2546 2009-03-24 1,467,689,000 -1,000 75.55 1,942,672,000 2009-02-28
2547 2009-03-23 1,467,690,000 7,000 75.55 1,942,672,000 2009-02-28
2548 2009-03-20 1,467,683,000 -1,000 75.55 1,942,672,000 2009-02-28
2549 2009-03-19 1,467,684,000 4,000 75.55 1,942,672,000 2009-02-28
2550 2009-03-18 1,467,680,000 2,000 75.55 1,942,672,000 2009-02-28
2551 2009-03-17 1,467,678,000 -2,000 75.55 1,942,672,000 2009-02-28
2552 2009-03-16 1,467,680,000 3,000 75.55 1,942,672,000 2009-02-28
2553 2009-03-13 1,467,677,000 1,000 75.55 1,942,672,000 2009-02-28
2554 2009-03-11 1,467,676,000 10,000 75.55 1,942,672,000 2009-02-28
2555 2009-03-09 1,467,666,000 2,000 75.55 1,942,672,000 2009-02-28
2556 2009-03-06 1,467,664,000 -2,000 75.55 1,942,672,000 2009-02-28
2557 2009-03-05 1,467,666,000 -1,000 75.55 1,942,672,000 2009-02-28
2558 2009-03-04 1,467,667,000 1,000 75.55 1,942,672,000 2009-02-28
2559 2009-03-03 1,467,666,000 1,000 75.55 1,942,672,000 2009-02-28
2560 2009-02-26 1,467,665,000 1,000 75.55 1,942,672,000 2009-01-31
2561 2009-02-25 1,467,664,000 1,000 75.55 1,942,672,000 2009-01-31
2562 2009-02-23 1,467,663,000 1,000 75.55 1,942,672,000 2009-01-31
2563 2009-02-18 1,467,662,000 2,000 75.55 1,942,672,000 2009-01-31
2564 2009-02-17 1,467,660,000 -1,000 75.55 1,942,672,000 2009-01-31
2565 2009-02-16 1,467,661,000 -2,000 75.55 1,942,672,000 2009-01-31
2566 2009-02-11 1,467,663,000 -2,000 75.55 1,942,672,000 2009-01-31
2567 2009-02-10 1,467,665,000 -2,000 75.55 1,942,672,000 2009-01-31
2568 2009-02-09 1,467,667,000 -3,000 75.55 1,942,672,000 2009-01-31
2569 2009-02-06 1,467,670,000 -11,000 75.55 1,942,672,000 2009-01-31
2570 2009-02-05 1,467,681,000 -2,000 75.55 1,942,672,000 2009-01-31
2571 2009-02-03 1,467,683,000 -4,000 75.55 1,942,672,000 2009-01-31
2572 2009-02-02 1,467,687,000 1,000 75.55 1,942,672,000 2009-01-31
2573 2009-01-30 1,467,686,000 -2,000 75.55 1,942,672,000 2008-12-31
2574 2009-01-29 1,467,688,000 1,000 75.55 1,942,672,000 2008-12-31
2575 2009-01-23 1,467,687,000 -2,000 75.55 1,942,672,000 2008-12-31
2576 2009-01-22 1,467,689,000 1,000 75.55 1,942,672,000 2008-12-31
2577 2009-01-21 1,467,688,000 -1,000 75.55 1,942,672,000 2008-12-31
2578 2009-01-16 1,467,689,000 -4,000 75.55 1,942,672,000 2008-12-31
2579 2009-01-15 1,467,693,000 -1,000 75.55 1,942,672,000 2008-12-31
2580 2009-01-14 1,467,694,000 -2,000 75.55 1,942,672,000 2008-12-31
2581 2009-01-13 1,467,696,000 -3,000 75.55 1,942,672,000 2008-12-31
2582 2009-01-12 1,467,699,000 3,000 75.55 1,942,672,000 2008-12-31
2583 2009-01-09 1,467,696,000 -6,000 75.55 1,942,672,000 2008-12-31
2584 2009-01-08 1,467,702,000 -3,000 75.55 1,942,672,000 2008-12-31
2585 2009-01-07 1,467,705,000 1,000 75.55 1,942,672,000 2008-12-31
2586 2009-01-06 1,467,704,000 -2,000 75.55 1,942,672,000 2008-12-31
2587 2009-01-05 1,467,706,000 1,000 75.55 1,942,672,000 2008-12-31
2588 2009-01-02 1,467,705,000 5,000 75.55 1,942,672,000 2008-12-31
2589 2008-12-30 1,467,700,000 -1,000 75.55 1,942,672,000 2008-11-30
2590 2008-12-29 1,467,701,000 1,000 75.55 1,942,672,000 2008-11-30
2591 2008-12-23 1,467,700,000 9,000 75.55 1,942,672,000 2008-11-30
2592 2008-12-22 1,467,691,000 6,000 75.55 1,942,672,000 2008-11-30
2593 2008-12-19 1,467,685,000 -1,000 75.55 1,942,672,000 2008-11-30
2594 2008-12-18 1,467,686,000 -3,000 75.55 1,942,672,000 2008-11-30
2595 2008-12-17 1,467,689,000 -13,000 75.55 1,942,672,000 2008-11-30
2596 2008-12-16 1,467,702,000 -1,000 75.55 1,942,672,000 2008-11-30
2597 2008-12-12 1,467,703,000 -3,000 75.55 1,942,672,000 2008-11-30
2598 2008-12-11 1,467,706,000 1,000 75.55 1,942,672,000 2008-11-30
2599 2008-12-10 1,467,705,000 -1,000 75.55 1,942,672,000 2008-11-30
2600 2008-12-09 1,467,706,000 -4,000 75.55 1,942,672,000 2008-11-30
2601 2008-12-08 1,467,710,000 -2,000 75.55 1,942,672,000 2008-11-30
2602 2008-12-04 1,467,712,000 -2,000 75.55 1,942,672,000 2008-11-30
2603 2008-12-03 1,467,714,000 -1,000 75.55 1,942,672,000 2008-11-30
2604 2008-12-02 1,467,715,000 4,000 75.55 1,942,672,000 2008-11-30
2605 2008-12-01 1,467,711,000 -18,905,000 75.55 1,942,672,000 2008-11-30
2606 2008-11-27 1,486,616,000 5,000 75.79 1,961,577,000 2008-10-31
2607 2008-11-26 1,486,611,000 2,000 75.79 1,961,577,000 2008-10-31
2608 2008-11-25 1,486,609,000 1,000 75.79 1,961,577,000 2008-10-31
2609 2008-11-24 1,486,608,000 -4,000 75.79 1,961,577,000 2008-10-31
2610 2008-11-21 1,486,612,000 7,000 75.79 1,961,577,000 2008-10-31
2611 2008-11-20 1,486,605,000 2,000 75.79 1,961,577,000 2008-10-31
2612 2008-11-19 1,486,603,000 15,000 75.79 1,961,577,000 2008-10-31
2613 2008-11-14 1,486,588,000 2,000 75.79 1,961,577,000 2008-10-31
2614 2008-11-13 1,486,586,000 -2,000 75.79 1,961,577,000 2008-10-31
2615 2008-11-12 1,486,588,000 5,000 75.79 1,961,577,000 2008-10-31
2616 2008-11-11 1,486,583,000 2,000 75.79 1,961,577,000 2008-10-31
2617 2008-11-10 1,486,581,000 4,000 75.78 1,961,577,000 2008-10-31
2618 2008-11-07 1,486,577,000 1,000 75.78 1,961,577,000 2008-10-31
2619 2008-11-05 1,486,576,000 1,000 75.78 1,961,577,000 2008-10-31
2620 2008-11-04 1,486,575,000 2,000 75.78 1,961,577,000 2008-10-31
2621 2008-11-03 1,486,573,000 18,910,000 75.78 1,961,577,000 2008-10-31
2622 2008-10-31 1,467,663,000 3,000 74.82 1,961,577,000 2008-10-31
2623 2008-10-30 1,467,660,000 10,000 74.82 1,961,577,000 2008-09-30
2624 2008-10-29 1,467,650,000 5,000 74.82 1,961,577,000 2008-09-30
2625 2008-10-28 1,467,645,000 11,000 74.82 1,961,577,000 2008-09-30
2626 2008-10-27 1,467,634,000 2,000 74.82 1,961,577,000 2008-09-30
2627 2008-10-24 1,467,632,000 6,000 74.82 1,961,577,000 2008-09-30
2628 2008-10-23 1,467,626,000 -3,000 74.82 1,961,577,000 2008-09-30
2629 2008-10-22 1,467,629,000 9,000 74.82 1,961,577,000 2008-09-30
2630 2008-10-20 1,467,620,000 4,000 74.82 1,961,577,000 2008-09-30
2631 2008-10-17 1,467,616,000 17,000 74.82 1,961,577,000 2008-09-30
2632 2008-10-16 1,467,599,000 13,000 74.82 1,961,577,000 2008-09-30
2633 2008-10-15 1,467,586,000 26,000 74.82 1,961,577,000 2008-09-30
2634 2008-10-14 1,467,560,000 9,000 74.82 1,961,577,000 2008-09-30
2635 2008-10-13 1,467,551,000 10,000 74.81 1,961,577,000 2008-09-30
2636 2008-10-10 1,467,541,000 33,000 74.81 1,961,577,000 2008-09-30
2637 2008-10-09 1,467,508,000 13,000 74.81 1,961,577,000 2008-09-30
2638 2008-10-08 1,467,495,000 -2,000 74.81 1,961,577,000 2008-09-30
2639 2008-10-06 1,467,497,000 -1,000 74.81 1,961,577,000 2008-09-30
2640 2008-10-03 1,467,498,000 22,000 74.81 1,961,577,000 2008-09-30
2641 2008-10-02 1,467,476,000 3,000 74.81 1,961,577,000 2008-09-30
2642 2008-09-26 1,467,473,000 11,000 74.81 1,961,577,000 2008-08-31
2643 2008-09-25 1,467,462,000 5,000 74.81 1,961,577,000 2008-08-31
2644 2008-09-24 1,467,457,000 -2,000 74.81 1,961,577,000 2008-08-31
2645 2008-09-23 1,467,459,000 4,000 74.81 1,961,577,000 2008-08-31
2646 2008-09-22 1,467,455,000 -2,000 74.81 1,961,577,000 2008-08-31
2647 2008-09-19 1,467,457,000 -2,000 74.81 1,961,577,000 2008-08-31
2648 2008-09-18 1,467,459,000 2,000 74.81 1,961,577,000 2008-08-31
2649 2008-09-17 1,467,457,000 -5,000 74.81 1,961,577,000 2008-08-31
2650 2008-09-16 1,467,462,000 2,000 74.81 1,961,577,000 2008-08-31
2651 2008-09-12 1,467,460,000 -1,000 74.81 1,961,577,000 2008-08-31
2652 2008-09-11 1,467,461,000 -2,000 74.81 1,961,577,000 2008-08-31
2653 2008-09-10 1,467,463,000 -2,000 74.81 1,961,577,000 2008-08-31
2654 2008-09-09 1,467,465,000 -2,000 74.81 1,961,577,000 2008-08-31
2655 2008-09-08 1,467,467,000 -2,000 74.81 1,961,577,000 2008-08-31
2656 2008-09-05 1,467,469,000 -1,000 74.81 1,961,577,000 2008-08-31
2657 2008-09-04 1,467,470,000 4,000 74.81 1,961,577,000 2008-08-31
2658 2008-09-02 1,467,466,000 -2,000 74.81 1,961,577,000 2008-08-31
2659 2008-09-01 1,467,468,000 -16,457,000 74.81 1,961,577,000 2008-08-31
2660 2008-08-29 1,483,925,000 -4,000 75.02 1,978,032,000 2008-07-31
2661 2008-08-28 1,483,929,000 -2,000 75.02 1,978,032,000 2008-07-31
2662 2008-08-27 1,483,931,000 -3,000 75.02 1,978,032,000 2008-07-31
2663 2008-08-26 1,483,934,000 2,000 75.02 1,978,032,000 2008-07-31
2664 2008-08-25 1,483,932,000 -3,000 75.02 1,978,032,000 2008-07-31
2665 2008-08-21 1,483,935,000 -3,000 75.02 1,978,032,000 2008-07-31
2666 2008-08-19 1,483,938,000 5,000 75.02 1,978,032,000 2008-07-31
2667 2008-08-15 1,483,933,000 9,982,000 75.02 1,978,032,000 2008-07-31
2668 2008-08-14 1,473,951,000 -4,000 74.52 1,978,032,000 2008-07-31
2669 2008-08-13 1,473,955,000 -3,000 74.52 1,978,032,000 2008-07-31
2670 2008-08-12 1,473,958,000 3,335,000 74.52 1,978,032,000 2008-07-31
2671 2008-08-11 1,470,623,000 -1,000 74.35 1,978,032,000 2008-07-31
2672 2008-08-08 1,470,624,000 2,000 74.35 1,978,032,000 2008-07-31
2673 2008-08-07 1,470,622,000 -1,000 74.35 1,978,032,000 2008-07-31
2674 2008-08-05 1,470,623,000 -5,000 74.35 1,978,032,000 2008-07-31
2675 2008-08-04 1,470,628,000 -2,000 74.35 1,978,032,000 2008-07-31
2676 2008-07-31 1,470,630,000 -3,750,000 74.35 1,978,032,000 2008-07-31
2677 2008-07-29 1,474,380,000 -2,000 74.40 1,981,783,000 2008-06-30
2678 2008-07-28 1,474,382,000 3,128,000 74.40 1,981,783,000 2008-06-30
2679 2008-07-25 1,471,254,000 -9,000 74.24 1,981,783,000 2008-06-30
2680 2008-07-24 1,471,263,000 -4,000 74.24 1,981,783,000 2008-06-30
2681 2008-07-23 1,471,267,000 -5,000 74.24 1,981,783,000 2008-06-30
2682 2008-07-22 1,471,272,000 2,719,000 74.24 1,981,783,000 2008-06-30
2683 2008-07-21 1,468,553,000 -2,000 74.10 1,981,783,000 2008-06-30
2684 2008-07-17 1,468,555,000 -3,000 74.10 1,981,783,000 2008-06-30
2685 2008-07-16 1,468,558,000 -3,000 74.10 1,981,783,000 2008-06-30
2686 2008-07-15 1,468,561,000 -3,000 74.10 1,981,783,000 2008-06-30
2687 2008-07-14 1,468,564,000 -9,000 74.10 1,981,783,000 2008-06-30
2688 2008-07-11 1,468,573,000 -2,000 74.10 1,981,783,000 2008-06-30
2689 2008-07-10 1,468,575,000 -2,000 74.10 1,981,783,000 2008-06-30
2690 2008-07-09 1,468,577,000 -7,000 74.10 1,981,783,000 2008-06-30
2691 2008-07-08 1,468,584,000 224,000 74.10 1,981,783,000 2008-06-30
2692 2008-07-07 1,468,360,000 -2,000 74.09 1,981,783,000 2008-06-30
2693 2008-07-04 1,468,362,000 -3,000 74.09 1,981,783,000 2008-06-30
2694 2008-07-03 1,468,365,000 -3,000 74.09 1,981,783,000 2008-06-30
2695 2008-07-02 1,468,368,000 -5,000 74.09 1,981,783,000 2008-06-30
2696 2008-06-27 1,468,373,000 797,000 74.09 1,981,783,000 2008-05-31
2697 2008-06-26 1,467,576,000 -4,000 74.05 1,981,783,000 2008-05-31
2698 2008-06-25 1,467,580,000 -4,000 74.05 1,981,783,000 2008-05-31
2699 2008-06-24 1,467,584,000 -2,000 74.05 1,981,783,000 2008-05-31
2700 2008-06-23 1,467,586,000 -4,000 74.05 1,981,783,000 2008-05-31
2701 2008-06-20 1,467,590,000 -6,000 74.05 1,981,783,000 2008-05-31
2702 2008-06-19 1,467,596,000 -3,000 74.05 1,981,783,000 2008-05-31
2703 2008-06-18 1,467,599,000 4,000 74.05 1,981,783,000 2008-05-31
2704 2008-06-17 1,467,595,000 -3,000 74.05 1,981,783,000 2008-05-31
2705 2008-06-16 1,467,598,000 -4,000 74.05 1,981,783,000 2008-05-31
2706 2008-06-13 1,467,602,000 -4,000 74.05 1,981,783,000 2008-05-31
2707 2008-06-12 1,467,606,000 -7,000 74.05 1,981,783,000 2008-05-31
2708 2008-06-11 1,467,613,000 -5,000 74.06 1,981,783,000 2008-05-31
2709 2008-06-10 1,467,618,000 -5,000 74.06 1,981,783,000 2008-05-31
2710 2008-06-06 1,467,623,000 -2,000 74.06 1,981,783,000 2008-05-31
2711 2008-06-05 1,467,625,000 -4,000 74.06 1,981,783,000 2008-05-31
2712 2008-06-04 1,467,629,000 -5,000 74.06 1,981,783,000 2008-05-31
2713 2008-06-03 1,467,634,000 -4,000 74.06 1,981,783,000 2008-05-31
2714 2008-06-02 1,467,638,000 -789,000 74.06 1,981,783,000 2008-05-31
2715 2008-05-30 1,468,427,000 -9,000 74.07 1,982,567,000 2008-04-30
2716 2008-05-29 1,468,436,000 -2,000 74.07 1,982,567,000 2008-04-30
2717 2008-05-28 1,468,438,000 -5,000 74.07 1,982,567,000 2008-04-30
2718 2008-05-27 1,468,443,000 4,000 74.07 1,982,567,000 2008-04-30
2719 2008-05-26 1,468,439,000 -6,000 74.07 1,982,567,000 2008-04-30
2720 2008-05-23 1,468,445,000 -8,000 74.07 1,982,567,000 2008-04-30
2721 2008-05-22 1,468,453,000 -5,000 74.07 1,982,567,000 2008-04-30
2722 2008-05-21 1,468,458,000 -10,000 74.07 1,982,567,000 2008-04-30
2723 2008-05-20 1,468,468,000 -14,000 74.07 1,982,567,000 2008-04-30
2724 2008-05-19 1,468,482,000 -27,000 74.07 1,982,567,000 2008-04-30
2725 2008-05-16 1,468,509,000 -7,000 74.07 1,982,567,000 2008-04-30
2726 2008-05-15 1,468,516,000 -6,000 74.07 1,982,567,000 2008-04-30
2727 2008-05-14 1,468,522,000 4,000 74.07 1,982,567,000 2008-04-30
2728 2008-05-13 1,468,518,000 -12,000 74.07 1,982,567,000 2008-04-30
2729 2008-05-09 1,468,530,000 -8,000 74.07 1,982,567,000 2008-04-30
2730 2008-05-08 1,468,538,000 -14,000 74.07 1,982,567,000 2008-04-30
2731 2008-05-07 1,468,552,000 -10,000 74.07 1,982,567,000 2008-04-30
2732 2008-05-06 1,468,562,000 196,000 74.07 1,982,567,000 2008-04-30
2733 2008-05-05 1,468,366,000 -5,000 74.06 1,982,567,000 2008-04-30
2734 2008-05-02 1,468,371,000 91,000 74.06 1,982,567,000 2008-04-30
2735 2008-04-30 1,468,280,000 -17,255,000 74.06 1,982,567,000 2008-04-30
2736 2008-04-29 1,485,535,000 9,000 74.28 2,000,000,000 2008-03-31
2737 2008-04-28 1,485,526,000 -12,000 74.28 2,000,000,000 2008-03-31
2738 2008-04-25 1,485,538,000 271,000 74.28 2,000,000,000 2008-03-31
2739 2008-04-24 1,485,267,000 3,970,000 74.26 2,000,000,000 2008-03-31
2740 2008-04-23 1,481,297,000 -8,000 74.06 2,000,000,000 2008-03-31
2741 2008-04-22 1,481,305,000 -7,000 74.07 2,000,000,000 2008-03-31
2742 2008-04-21 1,481,312,000 6,505,000 74.07 2,000,000,000 2008-03-31
2743 2008-04-18 1,474,807,000 -3,000 73.74 2,000,000,000 2008-03-31
2744 2008-04-17 1,474,810,000 -10,000 73.74 2,000,000,000 2008-03-31
2745 2008-04-16 1,474,820,000 -1,000 73.74 2,000,000,000 2008-03-31
2746 2008-04-15 1,474,821,000 -12,000 73.74 2,000,000,000 2008-03-31
2747 2008-04-14 1,474,833,000 -7,000 73.74 2,000,000,000 2008-03-31
2748 2008-04-11 1,474,840,000 6,943,000 73.74 2,000,000,000 2008-03-31
2749 2008-04-10 1,467,897,000 -8,000 73.39 2,000,000,000 2008-03-31
2750 2008-04-09 1,467,905,000 -9,000 73.40 2,000,000,000 2008-03-31
2751 2008-04-08 1,467,914,000 -12,000 73.40 2,000,000,000 2008-03-31
2752 2008-04-07 1,467,926,000 2,000 73.40 2,000,000,000 2008-03-31
2753 2008-04-03 1,467,924,000 -11,000 73.40 2,000,000,000 2008-03-31
2754 2008-04-02 1,467,935,000 -9,000 73.40 2,000,000,000 2008-03-31
2755 2008-04-01 1,467,944,000 -13,000 73.40 2,000,000,000 2008-03-31
2756 2008-03-31 1,467,957,000 -14,000 73.40 2,000,000,000 2008-03-31
2757 2008-03-28 1,467,971,000 -13,000 73.40 2,000,000,000 2008-01-31
2758 2008-03-27 1,467,984,000 -7,000 73.40 2,000,000,000 2008-01-31
2759 2008-03-26 1,467,991,000 -10,000 73.40 2,000,000,000 2008-01-31
2760 2008-03-25 1,468,001,000 -10,000 73.40 2,000,000,000 2008-01-31
2761 2008-03-20 1,468,011,000 -13,000 73.40 2,000,000,000 2008-01-31
2762 2008-03-19 1,468,024,000 -10,000 73.40 2,000,000,000 2008-01-31
2763 2008-03-18 1,468,034,000 -15,000 73.40 2,000,000,000 2008-01-31
2764 2008-03-17 1,468,049,000 -19,000 73.40 2,000,000,000 2008-01-31
2765 2008-03-14 1,468,068,000 -16,000 73.40 2,000,000,000 2008-01-31
2766 2008-03-13 1,468,084,000 -6,000 73.40 2,000,000,000 2008-01-31
2767 2008-03-12 1,468,090,000 -10,000 73.40 2,000,000,000 2008-01-31
2768 2008-03-11 1,468,100,000 -9,000 73.41 2,000,000,000 2008-01-31
2769 2008-03-10 1,468,109,000 -20,000 73.41 2,000,000,000 2008-01-31
2770 2008-03-07 1,468,129,000 -15,000 73.41 2,000,000,000 2008-01-31
2771 2008-03-06 1,468,144,000 -7,000 73.41 2,000,000,000 2008-01-31
2772 2008-03-05 1,468,151,000 -12,000 73.41 2,000,000,000 2008-01-31
2773 2008-03-04 1,468,163,000 -17,000 73.41 2,000,000,000 2008-01-31
2774 2008-03-03 1,468,180,000 -15,000 73.41 2,000,000,000 2008-01-31
2775 2008-02-29 1,468,195,000 -10,000 73.41 2,000,000,000 2008-01-31
2776 2008-02-28 1,468,205,000 -17,000 73.41 2,000,000,000 2008-01-31
2777 2008-02-27 1,468,222,000 -14,000 73.41 2,000,000,000 2008-01-31
2778 2008-02-26 1,468,236,000 -6,000 73.41 2,000,000,000 2008-01-31
2779 2008-02-25 1,468,242,000 -12,000 73.41 2,000,000,000 2008-01-31
2780 2008-02-22 1,468,254,000 -14,000 73.41 2,000,000,000 2008-01-31
2781 2008-02-21 1,468,268,000 -14,000 73.41 2,000,000,000 2008-01-31
2782 2008-02-20 1,468,282,000 -12,000 73.41 2,000,000,000 2008-01-31
2783 2008-02-19 1,468,294,000 -18,000 73.41 2,000,000,000 2008-01-31
2784 2008-02-18 1,468,312,000 -14,000 73.42 2,000,000,000 2008-01-31
2785 2008-02-15 1,468,326,000 -16,000 73.42 2,000,000,000 2008-01-31
2786 2008-02-14 1,468,342,000 -16,000 73.42 2,000,000,000 2008-01-31
2787 2008-02-13 1,468,358,000 -9,000 73.42 2,000,000,000 2008-01-31
2788 2008-02-12 1,468,367,000 -13,000 73.42 2,000,000,000 2008-01-31
2789 2008-02-11 1,468,380,000 -19,000 73.42 2,000,000,000 2008-01-31
2790 2008-02-06 1,468,399,000 -15,000 73.42 2,000,000,000 2008-01-31
2791 2008-02-05 1,468,414,000 -25,000 73.42 2,000,000,000 2008-01-31
2792 2008-02-04 1,468,439,000 -16,000 73.42 2,000,000,000 2008-01-31
2793 2008-02-01 1,468,455,000 -17,000 73.42 2,000,000,000 2008-01-31
2794 2008-01-31 1,468,472,000 -16,000 73.42 2,000,000,000 2008-01-31
2795 2008-01-30 1,468,488,000 -16,000 73.42 2,000,000,000 2007-12-31
2796 2008-01-29 1,468,504,000 -23,000 73.43 2,000,000,000 2007-12-31
2797 2008-01-28 1,468,527,000 -15,000 73.43 2,000,000,000 2007-12-31
2798 2008-01-25 1,468,542,000 -20,000 73.43 2,000,000,000 2007-12-31
2799 2008-01-24 1,468,562,000 -20,000 73.43 2,000,000,000 2007-12-31
2800 2008-01-23 1,468,582,000 -22,000 73.43 2,000,000,000 2007-12-31
2801 2008-01-22 1,468,604,000 -26,000 73.43 2,000,000,000 2007-12-31
2802 2008-01-21 1,468,630,000 -32,000 73.43 2,000,000,000 2007-12-31
2803 2008-01-18 1,468,662,000 -30,000 73.43 2,000,000,000 2007-12-31
2804 2008-01-17 1,468,692,000 -31,000 73.43 2,000,000,000 2007-12-31
2805 2008-01-16 1,468,723,000 -35,000 73.44 2,000,000,000 2007-12-31
2806 2008-01-15 1,468,758,000 -44,000 73.44 2,000,000,000 2007-12-31
2807 2008-01-14 1,468,802,000 -54,000 73.44 2,000,000,000 2007-12-31
2808 2008-01-11 1,468,856,000 -43,000 73.44 2,000,000,000 2007-12-31
2809 2008-01-10 1,468,899,000 -51,000 73.44 2,000,000,000 2007-12-31
2810 2008-01-09 1,468,950,000 -36,000 73.45 2,000,000,000 2007-12-31
2811 2008-01-08 1,468,986,000 -42,000 73.45 2,000,000,000 2007-12-31
2812 2008-01-07 1,469,028,000 -49,000 73.45 2,000,000,000 2007-12-31
2813 2008-01-04 1,469,077,000 -51,000 73.45 2,000,000,000 2007-12-31
2814 2008-01-03 1,469,128,000 -89,000 73.46 2,000,000,000 2007-12-31
2815 2008-01-02 1,469,217,000 -79,000 73.46 2,000,000,000 2007-12-31
2816 2007-12-31 1,469,296,000 -65,000 73.46 2,000,000,000 2007-12-31
2817 2007-12-28 1,469,361,000 -81,000 73.47 2,000,000,000 2007-11-30
2818 2007-12-27 1,469,442,000 -76,000 73.47 2,000,000,000 2007-11-30
2819 2007-12-24 1,469,518,000 -65,000 73.48 2,000,000,000 2007-11-30
2820 2007-12-21 1,469,583,000 -54,000 73.48 2,000,000,000 2007-11-30
2821 2007-12-20 1,469,637,000 -57,000 73.48 2,000,000,000 2007-11-30
2822 2007-12-19 1,469,694,000 -78,000 73.48 2,000,000,000 2007-11-30
2823 2007-12-18 1,469,772,000 -73,000 73.49 2,000,000,000 2007-11-30
2824 2007-12-17 1,469,845,000 -110,000 73.49 2,000,000,000 2007-11-30
2825 2007-12-14 1,469,955,000 -88,000 73.50 2,000,000,000 2007-11-30
2826 2007-12-13 1,470,043,000 -114,000 73.50 2,000,000,000 2007-11-30
2827 2007-12-12 1,470,157,000 -113,000 73.51 2,000,000,000 2007-11-30
2828 2007-12-11 1,470,270,000 -121,000 73.51 2,000,000,000 2007-11-30
2829 2007-12-10 1,470,391,000 -85,000 73.52 2,000,000,000 2007-11-30
2830 2007-12-07 1,470,476,000 -120,000 73.52 2,000,000,000 2007-11-30
2831 2007-12-06 1,470,596,000 3,756,000 73.53 2,000,000,000 2007-11-30
2832 2007-12-05 1,466,840,000 -146,000 73.34 2,000,000,000 2007-11-30
2833 2007-12-04 1,466,986,000 77,427,000 73.35 2,000,000,000 2007-11-30
2834 2007-12-03 1,389,559,000 -145,000 69.48 2,000,000,000 2007-11-30
2835 2007-11-30 1,389,704,000 -192,000 69.49 2,000,000,000 2007-11-30
2836 2007-11-29 1,389,896,000 -187,000 69.49 2,000,000,000 2007-11-13
2837 2007-11-28 1,390,083,000 -260,000 69.50 2,000,000,000 2007-11-13
2838 2007-11-27 1,390,343,000 -310,000 69.52 2,000,000,000 2007-11-13
2839 2007-11-26 1,390,653,000 -282,000 69.53 2,000,000,000 2007-11-13
2840 2007-11-23 1,390,935,000 -470,000 69.55 2,000,000,000 2007-11-13
2841 2007-11-22 1,391,405,000 -828,000 69.57 2,000,000,000 2007-11-13
2842 2007-11-21 1,392,233,000 -557,000 69.61 2,000,000,000 2007-11-13
2843 2007-11-20 1,392,790,000 -1,466,000 69.64 2,000,000,000 2007-11-13
2844 2007-11-19 1,394,256,000 -2,256,000 69.71 2,000,000,000 2007-11-13
2845 2007-11-16 1,396,512,000 -3,038,000 69.83 2,000,000,000 2007-11-13
2846 2007-11-15 1,399,550,000 -3,154,000 69.98 2,000,000,000 2007-11-13
2847 2007-11-14 1,402,704,000 -839,000 70.14 2,000,000,000 2007-11-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top