Zhong An Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00672  2007-11-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 791,523,068 -46,400 14.0445 5,635,809,800 2025-06-30
2 2025-08-28 791,569,468 75,200 14.0454 5,635,809,800 2025-06-30
3 2025-08-27 791,494,268 -1,066,800 14.0440 5,635,809,800 2025-06-30
4 2025-08-26 792,561,068 -94,400 14.0629 5,635,809,800 2025-06-30
5 2025-08-25 792,655,468 314,600 14.0646 5,635,809,800 2025-06-30
6 2025-08-22 792,340,868 -1,769,000 14.0590 5,635,809,800 2025-06-30
7 2025-08-21 794,109,868 -5,180,600 14.0904 5,635,809,800 2025-06-30
8 2025-08-20 799,290,468 -4,502,800 14.1824 5,635,809,800 2025-06-30
9 2025-08-19 803,793,268 979,600 14.2622 5,635,809,800 2025-06-30
10 2025-08-18 802,813,668 1,389,029 14.2449 5,635,809,800 2025-06-30
11 2025-08-15 801,424,639 -1,708,400 14.2202 5,635,809,800 2025-06-30
12 2025-08-14 803,133,039 -843,000 14.2505 5,635,809,800 2025-06-30
13 2025-08-13 803,976,039 745,600 14.2655 5,635,809,800 2025-06-30
14 2025-08-12 803,230,439 526,600 14.2523 5,635,809,800 2025-06-30
15 2025-08-11 802,703,839 896,000 14.2429 5,635,809,800 2025-06-30
16 2025-08-08 801,807,839 1,989,400 14.2270 5,635,809,800 2025-06-30
17 2025-08-07 799,818,439 -1,111,200 14.1917 5,635,809,800 2025-06-30
18 2025-08-06 800,929,639 7,041,000 14.2114 5,635,809,800 2025-06-30
19 2025-08-05 793,888,639 -4,906,800 14.0865 5,635,809,800 2025-06-30
20 2025-08-04 798,795,439 701,800 14.1736 5,635,809,800 2025-06-30
21 2025-08-01 798,093,639 2,469,000 14.1611 5,635,809,800 2025-06-30
22 2025-07-31 795,624,639 2,763,400 14.1173 5,635,809,800 2025-06-30
23 2025-07-30 792,861,239 5,170,200 14.0683 5,635,809,800 2025-06-30
24 2025-07-29 787,691,039 -7,855,800 13.9765 5,635,809,800 2025-06-30
25 2025-07-28 795,546,839 4,346,000 14.1159 5,635,809,800 2025-06-30
26 2025-07-25 791,200,839 4,009,400 14.0388 5,635,809,800 2025-06-30
27 2025-07-24 787,191,439 1,079,800 13.9677 5,635,809,800 2025-06-30
28 2025-07-23 786,111,639 2,404,000 13.9485 5,635,809,800 2025-06-30
29 2025-07-22 783,707,639 1,459,600 13.9059 5,635,809,800 2025-06-30
30 2025-07-21 782,248,039 1,768,000 13.8800 5,635,809,800 2025-06-30
31 2025-07-18 780,480,039 -3,452,000 13.8486 5,635,809,800 2025-06-30
32 2025-07-17 783,932,039 381,600 13.9098 5,635,809,800 2025-06-30
33 2025-07-16 783,550,439 -2,737,800 13.9031 5,635,809,800 2025-06-30
34 2025-07-15 786,288,239 -6,868,000 13.9516 5,635,809,800 2025-06-30
35 2025-07-14 793,156,239 2,375,600 14.0735 5,635,809,800 2025-06-30
36 2025-07-11 790,780,639 596,000 14.0314 5,635,809,800 2025-06-30
37 2025-07-10 790,184,639 244,200 14.0208 5,635,809,800 2025-06-30
38 2025-07-09 789,940,439 243,200 14.0164 5,635,809,800 2025-06-30
39 2025-07-08 789,697,239 -421,800 14.0121 5,635,809,800 2025-06-30
40 2025-07-07 790,119,039 1,076,800 14.0196 5,635,809,800 2025-06-30
41 2025-07-04 789,042,239 1,574,200 14.0005 5,635,809,800 2025-06-30
42 2025-07-03 787,468,039 804,800 13.9726 5,635,809,800 2025-06-30
43 2025-07-02 786,663,239 1,112,400 13.9583 5,635,809,800 2025-06-30
44 2025-06-30 785,550,839 11,424,400 13.9386 5,635,809,800 2025-06-30
45 2025-06-27 774,126,439 3,025,600 13.7359 5,635,809,800 2025-05-31
46 2025-06-26 771,100,839 4,122,400 13.6822 5,635,809,800 2025-05-31
47 2025-06-25 766,978,439 -24,600 13.6090 5,635,809,800 2025-05-31
48 2025-06-24 767,003,039 552,200 13.6095 5,635,809,800 2025-05-31
49 2025-06-23 766,450,839 162,000 13.5997 5,635,809,800 2025-05-31
50 2025-06-20 766,288,839 760,600 13.5968 5,635,809,800 2025-05-31
51 2025-06-19 765,528,239 -16,400 13.5833 5,635,809,800 2025-05-31
52 2025-06-18 765,544,639 1,668,000 13.5836 5,635,809,800 2025-05-31
53 2025-06-17 763,876,639 107,400 13.5540 5,635,809,800 2025-05-31
54 2025-06-16 763,769,239 1,124,400 13.5521 5,635,809,800 2025-05-31
55 2025-06-13 762,644,839 -401,400 13.5321 5,635,809,800 2025-05-31
56 2025-06-12 763,046,239 -380,000 13.5392 5,635,809,800 2025-05-31
57 2025-06-11 763,426,239 517,400 13.5460 5,635,809,800 2025-05-31
58 2025-06-10 762,908,839 482,200 13.5368 5,635,809,800 2025-05-31
59 2025-06-09 762,426,639 2,065,400 13.5283 5,635,809,800 2025-05-31
60 2025-06-06 760,361,239 -1,956,200 13.4916 5,635,809,800 2025-05-31
61 2025-06-05 762,317,439 1,001,600 13.5263 5,635,809,800 2025-05-31
62 2025-06-04 761,315,839 -24,331,800 13.5085 5,635,809,800 2025-05-31
63 2025-06-03 785,647,639 532,600 13.9403 5,635,809,800 2025-05-31
64 2025-06-02 785,115,039 -880,400 13.9308 5,635,809,800 2025-05-31
65 2025-05-30 785,995,439 -58,800 13.9465 5,635,809,800 2025-04-30
66 2025-05-29 786,054,239 902,200 13.9475 5,635,809,800 2025-04-30
67 2025-05-28 785,152,039 549,200 13.9315 5,635,809,800 2025-04-30
68 2025-05-27 784,602,839 2,283,400 13.9217 5,635,809,800 2025-04-30
69 2025-05-26 782,319,439 348,600 13.8812 5,635,809,800 2025-04-30
70 2025-05-23 781,970,839 6,028,600 13.8750 5,635,809,800 2025-04-30
71 2025-05-22 775,942,239 3,170,200 13.7681 5,635,809,800 2025-04-30
72 2025-05-21 772,772,039 3,432,400 13.7118 5,635,809,800 2025-04-30
73 2025-05-20 769,339,639 7,324,800 13.6509 5,635,809,800 2025-04-30
74 2025-05-19 762,014,839 162,600 13.5209 5,635,809,800 2025-04-30
75 2025-05-16 761,852,239 -872,400 13.5181 5,635,809,800 2025-04-30
76 2025-05-15 762,724,639 1,600,000 13.5335 5,635,809,800 2025-04-30
77 2025-05-14 761,124,639 699,600 13.5052 5,635,809,800 2025-04-30
78 2025-05-13 760,425,039 2,769,000 13.4927 5,635,809,800 2025-04-30
79 2025-05-12 757,656,039 3,170,600 13.4436 5,635,809,800 2025-04-30
80 2025-05-09 754,485,439 2,915,200 13.3873 5,635,809,800 2025-04-30
81 2025-05-08 751,570,239 1,613,000 13.3356 5,635,809,800 2025-04-30
82 2025-05-07 749,957,239 19,000 13.3070 5,635,809,800 2025-04-30
83 2025-05-06 749,938,239 -9,200 13.3067 5,635,809,800 2025-04-30
84 2025-05-02 749,947,439 273,000 13.3068 5,635,809,800 2025-04-30
85 2025-04-30 749,674,439 146,200 13.3020 5,635,809,800 2025-04-30
86 2025-04-29 749,528,239 408,400 13.2994 5,635,809,800 2025-03-31
87 2025-04-28 749,119,839 -210,000 13.2921 5,635,809,800 2025-03-31
88 2025-04-25 749,329,839 -782,800 13.2959 5,635,809,800 2025-03-31
89 2025-04-24 750,112,639 -1,280,400 13.3098 5,635,809,800 2025-03-31
90 2025-04-23 751,393,039 -2,381,400 13.3325 5,635,809,800 2025-03-31
91 2025-04-22 753,774,439 -305,000 13.3747 5,635,809,800 2025-03-31
92 2025-04-17 754,079,439 -417,400 13.3801 5,635,809,800 2025-03-31
93 2025-04-16 754,496,839 1,000 13.3875 5,635,809,800 2025-03-31
94 2025-04-15 754,495,839 -409,000 13.3875 5,635,809,800 2025-03-31
95 2025-04-14 754,904,839 157,600 13.3948 5,635,809,800 2025-03-31
96 2025-04-11 754,747,239 1,989,000 13.3920 5,635,809,800 2025-03-31
97 2025-04-10 752,758,239 -551,400 13.3567 5,635,809,800 2025-03-31
98 2025-04-09 753,309,639 -3,284,400 13.3665 5,635,809,800 2025-03-31
99 2025-04-08 756,594,039 48,600 13.4248 5,635,809,800 2025-03-31
100 2025-04-07 756,545,439 -6,038,600 13.4239 5,635,809,800 2025-03-31
101 2025-04-03 762,584,039 -1,712,400 13.5310 5,635,809,800 2025-03-31
102 2025-04-02 764,296,439 -200,200 13.5614 5,635,809,800 2025-03-31
103 2025-04-01 764,496,639 -11,568,000 13.5650 5,635,809,800 2025-03-31
104 2025-03-31 776,064,639 -1,109,000 13.7702 5,635,809,800 2025-03-31
105 2025-03-28 777,173,639 -2,594,200 13.7899 5,635,809,800 2025-02-28
106 2025-03-27 779,767,839 31,000 13.8360 5,635,809,800 2025-02-28
107 2025-03-26 779,736,839 190,000 13.8354 5,635,809,800 2025-02-28
108 2025-03-25 779,546,839 -1,293,000 13.8320 5,635,809,800 2025-02-28
109 2025-03-24 780,839,839 -753,000 13.8550 5,635,809,800 2025-02-28
110 2025-03-21 781,592,839 692,400 13.8683 5,635,809,800 2025-02-28
111 2025-03-20 780,900,439 1,844,000 13.8560 5,635,809,800 2025-02-28
112 2025-03-19 779,056,439 3,694,600 13.8233 5,635,809,800 2025-02-28
113 2025-03-18 775,361,839 -1,809,000 13.7578 5,635,809,800 2025-02-28
114 2025-03-17 777,170,839 1,807,000 13.7899 5,635,809,800 2025-02-28
115 2025-03-14 775,363,839 -545,400 13.7578 5,635,809,800 2025-02-28
116 2025-03-13 775,909,239 847,600 13.7675 5,635,809,800 2025-02-28
117 2025-03-12 775,061,639 -313,600 13.7524 5,635,809,800 2025-02-28
118 2025-03-11 775,375,239 -867,800 13.7580 5,635,809,800 2025-02-28
119 2025-03-10 776,243,039 1,016,800 13.7734 5,635,809,800 2025-02-28
120 2025-03-07 775,226,239 1,286,600 13.7554 5,635,809,800 2025-02-28
121 2025-03-06 773,939,639 -1,390,200 13.7325 5,635,809,800 2025-02-28
122 2025-03-05 775,329,839 -247,000 13.7572 5,635,809,800 2025-02-28
123 2025-03-04 775,576,839 784,600 13.7616 5,635,809,800 2025-02-28
124 2025-03-03 774,792,239 469,000 13.7477 5,635,809,800 2025-02-28
125 2025-02-28 774,323,239 534,600 13.7393 5,635,809,800 2025-02-28
126 2025-02-27 773,788,639 -95,000 13.7299 5,635,809,800 2025-01-31
127 2025-02-26 773,883,639 -1,085,800 13.7315 5,635,809,800 2025-01-31
128 2025-02-25 774,969,439 2,983,800 13.7508 5,635,809,800 2025-01-31
129 2025-02-24 771,985,639 1,124,200 13.6979 5,635,809,800 2025-01-31
130 2025-02-21 770,861,439 -649,400 13.6779 5,635,809,800 2025-01-31
131 2025-02-20 771,510,839 -1,133,400 13.6894 5,635,809,800 2025-01-31
132 2025-02-19 772,644,239 297,800 13.7096 5,635,809,800 2025-01-31
133 2025-02-18 772,346,439 352,800 13.7043 5,635,809,800 2025-01-31
134 2025-02-17 771,993,639 2,423,000 13.6980 5,635,809,800 2025-01-31
135 2025-02-14 769,570,639 1,291,800 13.6550 5,635,809,800 2025-01-31
136 2025-02-13 768,278,839 148,800 13.6321 5,635,809,800 2025-01-31
137 2025-02-12 768,130,039 -26,800 13.6295 5,635,809,800 2025-01-31
138 2025-02-11 768,156,839 434,800 13.6299 5,635,809,800 2025-01-31
139 2025-02-10 767,722,039 -504,200 13.6222 5,635,809,800 2025-01-31
140 2025-02-07 768,226,239 -10,800 13.6312 5,635,809,800 2025-01-31
141 2025-02-06 768,237,039 971,000 13.6314 5,635,809,800 2025-01-31
142 2025-02-05 767,266,039 -389,600 13.6141 5,635,809,800 2025-01-31
143 2025-02-04 767,655,639 512,200 13.6210 5,635,809,800 2025-01-31
144 2025-02-03 767,143,439 1,246,200 13.6119 5,635,809,800 2025-01-31
145 2025-01-28 765,897,239 0 13.5898 5,635,809,800 2024-12-31
146 2025-01-27 765,897,239 -59,000 13.5898 5,635,809,800 2024-12-31
147 2025-01-24 765,956,239 -30,400 13.5909 5,635,809,800 2024-12-31
148 2025-01-23 765,986,639 264,200 13.5914 5,635,809,800 2024-12-31
149 2025-01-22 765,722,439 1,217,200 13.5867 5,635,809,800 2024-12-31
150 2025-01-21 764,505,239 -406,000 13.5651 5,635,809,800 2024-12-31
151 2025-01-20 764,911,239 18,000 13.5723 5,635,809,800 2024-12-31
152 2025-01-17 764,893,239 -28,000 13.5720 5,635,809,800 2024-12-31
153 2025-01-16 764,921,239 38,000 13.5725 5,635,809,800 2024-12-31
154 2025-01-15 764,883,239 8,600 13.5718 5,635,809,800 2024-12-31
155 2025-01-14 764,874,639 20,600 13.5717 5,635,809,800 2024-12-31
156 2025-01-13 764,854,039 0 13.5713 5,635,809,800 2024-12-31
157 2025-01-10 764,854,039 62,000 13.5713 5,635,809,800 2024-12-31
158 2025-01-09 764,792,039 19,000 13.5702 5,635,809,800 2024-12-31
159 2025-01-08 764,773,039 -780,800 13.5699 5,635,809,800 2024-12-31
160 2025-01-07 765,553,839 497,000 13.5837 5,635,809,800 2024-12-31
161 2025-01-06 765,056,839 -776,000 13.5749 5,635,809,800 2024-12-31
162 2025-01-03 765,832,839 162,596 13.5887 5,635,809,800 2024-12-31
163 2025-01-02 765,670,243 -349,399 13.5858 5,635,809,800 2024-12-31
164 2024-12-31 766,019,642 0 13.5920 5,635,809,800 2024-12-31
165 2024-12-30 766,019,642 920,601 13.5920 5,635,809,800 2024-11-30
166 2024-12-27 765,099,041 -5,097,399 13.5757 5,635,809,800 2024-11-30
167 2024-12-24 770,196,440 0 13.6661 5,635,809,800 2024-11-30
168 2024-12-23 770,196,440 -1,933,399 13.6661 5,635,809,800 2024-11-30
169 2024-12-20 772,129,839 194,200 13.7004 5,635,809,800 2024-11-30
170 2024-12-19 771,935,639 -322,000 13.6970 5,635,809,800 2024-11-30
171 2024-12-18 772,257,639 -1,130,200 13.7027 5,635,809,800 2024-11-30
172 2024-12-17 773,387,839 -518,000 13.7227 5,635,809,800 2024-11-30
173 2024-12-16 773,905,839 -517,000 13.7319 5,635,809,800 2024-11-30
174 2024-12-13 774,422,839 -1,186,600 13.7411 5,635,809,800 2024-11-30
175 2024-12-12 775,609,439 -1,205,000 13.7622 5,635,809,800 2024-11-30
176 2024-12-11 776,814,439 1,379,600 13.7835 5,635,809,800 2024-11-30
177 2024-12-10 775,434,839 2,189,200 13.7591 5,635,809,800 2024-11-30
178 2024-12-09 773,245,639 -344,000 13.7202 5,635,809,800 2024-11-30
179 2024-12-06 773,589,639 -723,400 13.7263 5,635,809,800 2024-11-30
180 2024-12-05 774,313,039 153,400 13.7392 5,635,809,800 2024-11-30
181 2024-12-04 774,159,639 -1,004,000 13.7364 5,635,809,800 2024-11-30
182 2024-12-03 775,163,639 -402,000 13.7543 5,635,809,800 2024-11-30
183 2024-12-02 775,565,639 -1,010,200 13.7614 5,635,809,800 2024-11-30
184 2024-11-29 776,575,839 -770,600 13.7793 5,635,809,800 2024-10-31
185 2024-11-28 777,346,439 -49,800 13.7930 5,635,809,800 2024-10-31
186 2024-11-27 777,396,239 181,000 13.7939 5,635,809,800 2024-10-31
187 2024-11-26 777,215,239 245,400 13.7907 5,635,809,800 2024-10-31
188 2024-11-25 776,969,839 673,600 13.7863 5,635,809,800 2024-10-31
189 2024-11-22 776,296,239 -434,400 13.7744 5,635,809,800 2024-10-31
190 2024-11-21 776,730,639 3,000 13.7821 5,635,809,800 2024-10-31
191 2024-11-20 776,727,639 203,600 13.7820 5,635,809,800 2024-10-31
192 2024-11-19 776,524,039 -12,400 13.7784 5,635,809,800 2024-10-31
193 2024-11-18 776,536,439 759,200 13.7786 5,635,809,800 2024-10-31
194 2024-11-15 775,777,239 259,600 13.7651 5,635,809,800 2024-10-31
195 2024-11-14 775,517,639 294,000 13.7605 5,635,809,800 2024-10-31
196 2024-11-13 775,223,639 629,000 13.7553 5,635,809,800 2024-10-31
197 2024-11-12 774,594,639 396,600 13.7442 5,635,809,800 2024-10-31
198 2024-11-11 774,198,039 4,504,400 13.7371 5,635,809,800 2024-10-31
199 2024-11-08 769,693,639 101,000 13.6572 5,635,809,800 2024-10-31
200 2024-11-07 769,592,639 930,000 13.6554 5,635,809,800 2024-10-31
201 2024-11-06 768,662,639 441,600 13.6389 5,635,809,800 2024-10-31
202 2024-11-05 768,221,039 -2,684,800 13.6311 5,635,809,800 2024-10-31
203 2024-11-04 770,905,839 -904,400 13.6787 5,635,809,800 2024-10-31
204 2024-11-01 771,810,239 253,400 13.6948 5,635,809,800 2024-10-31
205 2024-10-31 771,556,839 533,200 13.6903 5,635,809,800 2024-10-31
206 2024-10-30 771,023,639 216,000 13.6808 5,635,809,800 2024-09-30
207 2024-10-29 770,807,639 -389,800 13.6770 5,635,809,800 2024-09-30
208 2024-10-28 771,197,439 2,957,400 13.6839 5,635,809,800 2024-09-30
209 2024-10-25 768,240,039 69,200 13.6314 5,635,809,800 2024-09-30
210 2024-10-24 768,170,839 -51,200 13.6302 5,635,809,800 2024-09-30
211 2024-10-23 768,222,039 606,200 13.6311 5,635,809,800 2024-09-30
212 2024-10-22 767,615,839 -131,000 13.6203 5,635,809,800 2024-09-30
213 2024-10-21 767,746,839 92,000 13.6227 5,635,809,800 2024-09-30
214 2024-10-18 767,654,839 -284,400 13.6210 5,635,809,800 2024-09-30
215 2024-10-17 767,939,239 1,475,600 13.6261 5,635,809,800 2024-09-30
216 2024-10-16 766,463,639 1,807,800 13.5999 5,635,809,800 2024-09-30
217 2024-10-15 764,655,839 4,189,400 13.5678 5,635,809,800 2024-09-30
218 2024-10-14 760,466,439 3,107,000 13.4935 5,635,809,800 2024-09-30
219 2024-10-10 757,359,439 2,636,400 13.4383 5,635,809,800 2024-09-30
220 2024-10-09 754,723,039 7,234,400 13.3916 5,635,809,800 2024-09-30
221 2024-10-08 747,488,639 9,312,400 13.2632 5,635,809,800 2024-09-30
222 2024-10-07 738,176,239 12,925,600 13.0980 5,635,809,800 2024-09-30
223 2024-10-04 725,250,639 -2,765,400 12.8686 5,635,809,800 2024-09-30
224 2024-10-03 728,016,039 7,351,800 12.9177 5,635,809,800 2024-09-30
225 2024-10-02 720,664,239 817,800 12.7872 5,635,809,800 2024-09-30
226 2024-09-30 719,846,439 -1,961,401 12.7727 5,635,809,800 2024-09-30
227 2024-09-27 721,807,840 -953,199 12.8075 5,635,809,800 2024-08-31
228 2024-09-26 722,761,039 -739,600 12.8244 5,635,809,800 2024-08-31
229 2024-09-25 723,500,639 -555,000 12.8376 5,635,809,800 2024-08-31
230 2024-09-24 724,055,639 -852,000 12.8474 5,635,809,800 2024-08-31
231 2024-09-23 724,907,639 -2,014,000 12.8625 5,635,809,800 2024-08-31
232 2024-09-20 726,921,639 -223,000 12.8983 5,635,809,800 2024-08-31
233 2024-09-19 727,144,639 -270,000 12.9022 5,635,809,800 2024-08-31
234 2024-09-17 727,414,639 156,000 12.9070 5,635,809,800 2024-08-31
235 2024-09-16 727,258,639 500,600 12.9042 5,635,809,800 2024-08-31
236 2024-09-13 726,758,039 -304,000 12.8954 5,635,809,800 2024-08-31
237 2024-09-12 727,062,039 22,000 12.9008 5,635,809,800 2024-08-31
238 2024-09-11 727,040,039 -22,000 12.9004 5,635,809,800 2024-08-31
239 2024-09-10 727,062,039 -991,400 12.9008 5,635,809,800 2024-08-31
240 2024-09-09 728,053,439 262,000 12.9183 5,635,809,800 2024-08-31
241 2024-09-05 727,791,439 116,000 12.9137 5,635,809,800 2024-08-31
242 2024-09-04 727,675,439 -628,000 12.9116 5,635,809,800 2024-08-31
243 2024-09-03 728,303,439 -243,600 12.9228 5,635,809,800 2024-08-31
244 2024-09-02 728,547,039 275,600 12.9271 5,635,809,800 2024-08-31
245 2024-08-30 728,271,439 201,000 12.9222 5,635,809,800 2024-07-31
246 2024-08-29 728,070,439 -522,400 12.9186 5,635,809,800 2024-07-31
247 2024-08-28 728,592,839 -3,455,000 12.9279 5,635,809,800 2024-07-31
248 2024-08-27 732,047,839 -299,400 12.9892 5,635,809,800 2024-07-31
249 2024-08-26 732,347,239 -353,400 12.9945 5,635,809,800 2024-07-31
250 2024-08-23 732,700,639 43,600 13.0008 5,635,809,800 2024-07-31
251 2024-08-22 732,657,039 595,000 13.0000 5,635,809,800 2024-07-31
252 2024-08-21 732,062,039 732,200 12.9895 5,635,809,800 2024-07-31
253 2024-08-20 731,329,839 -2,031,400 12.9765 5,635,809,800 2024-07-31
254 2024-08-19 733,361,239 831,400 13.0125 5,635,809,800 2024-07-31
255 2024-08-16 732,529,839 -298,000 12.9978 5,635,809,800 2024-07-31
256 2024-08-15 732,827,839 -398,400 13.0031 5,635,809,800 2024-07-31
257 2024-08-14 733,226,239 265,000 13.0101 5,635,809,800 2024-07-31
258 2024-08-13 732,961,239 -116,400 13.0054 5,635,809,800 2024-07-31
259 2024-08-12 733,077,639 -839,600 13.0075 5,635,809,800 2024-07-31
260 2024-08-09 733,917,239 -10,000 13.0224 5,635,809,800 2024-07-31
261 2024-08-08 733,927,239 -135,800 13.0226 5,635,809,800 2024-07-31
262 2024-08-07 734,063,039 1,311,600 13.0250 5,635,809,800 2024-07-31
263 2024-08-06 732,751,439 167,200 13.0017 5,635,809,800 2024-07-31
264 2024-08-05 732,584,239 -59,000 12.9987 5,635,809,800 2024-07-31
265 2024-08-02 732,643,239 369,000 12.9998 5,635,809,800 2024-07-31
266 2024-08-01 732,274,239 -60,000 12.9932 5,635,809,800 2024-07-31
267 2024-07-31 732,334,239 359,200 12.9943 5,635,809,800 2024-07-31
268 2024-07-30 731,975,039 77,000 12.9879 5,635,809,800 2024-06-30
269 2024-07-29 731,898,039 115,000 12.9866 5,635,809,800 2024-06-30
270 2024-07-26 731,783,039 -56,000 12.9845 5,635,809,800 2024-06-30
271 2024-07-25 731,839,039 -2,170,000 12.9855 5,635,809,800 2024-06-30
272 2024-07-24 734,009,039 -5,145,200 13.0240 5,635,809,800 2024-06-30
273 2024-07-23 739,154,239 90,400 13.1153 5,635,809,800 2024-06-30
274 2024-07-22 739,063,839 -103,400 13.1137 5,635,809,800 2024-06-30
275 2024-07-19 739,167,239 -578,600 13.1155 5,635,809,800 2024-06-30
276 2024-07-18 739,745,839 -1,457,400 13.1258 5,635,809,800 2024-06-30
277 2024-07-17 741,203,239 647,800 13.1517 5,635,809,800 2024-06-30
278 2024-07-16 740,555,439 291,200 13.1402 5,635,809,800 2024-06-30
279 2024-07-15 740,264,239 -686,000 13.1350 5,635,809,800 2024-06-30
280 2024-07-12 740,950,239 -211,200 13.1472 5,635,809,800 2024-06-30
281 2024-07-11 741,161,439 -945,800 13.1509 5,635,809,800 2024-06-30
282 2024-07-10 742,107,239 -263,000 13.1677 5,635,809,800 2024-06-30
283 2024-07-09 742,370,239 -162,000 13.1724 5,635,809,800 2024-06-30
284 2024-07-08 742,532,239 -826,400 13.1753 5,635,809,800 2024-06-30
285 2024-07-05 743,358,639 -465,200 13.1899 5,635,809,800 2024-06-30
286 2024-07-04 743,823,839 -266,000 13.1982 5,635,809,800 2024-06-30
287 2024-07-03 744,089,839 19,000 13.2029 5,635,809,800 2024-06-30
288 2024-07-02 744,070,839 -400 13.2026 5,635,809,800 2024-06-30
289 2024-06-28 744,071,239 -15,600 13.2026 5,635,809,800 2024-05-31
290 2024-06-27 744,086,839 -794,400 13.2028 5,635,809,800 2024-05-31
291 2024-06-26 744,881,239 -867,600 13.2169 5,635,809,800 2024-05-31
292 2024-06-25 745,748,839 -295,400 13.2323 5,635,809,800 2024-05-31
293 2024-06-24 746,044,239 829,200 13.2376 5,635,809,800 2024-05-31
294 2024-06-21 745,215,039 7,777,600 13.2229 5,635,809,800 2024-05-31
295 2024-06-20 737,437,439 -952,800 13.0849 5,635,809,800 2024-05-31
296 2024-06-19 738,390,239 53,000 13.1018 5,635,809,800 2024-05-31
297 2024-06-18 738,337,239 -371,400 13.1008 5,635,809,800 2024-05-31
298 2024-06-17 738,708,639 371,600 13.1074 5,635,809,800 2024-05-31
299 2024-06-14 738,337,039 1,093,000 13.1008 5,635,809,800 2024-05-31
300 2024-06-13 737,244,039 -461,600 13.0814 5,635,809,800 2024-05-31
301 2024-06-12 737,705,639 -24,000 13.0896 5,635,809,800 2024-05-31
302 2024-06-11 737,729,639 -541,000 13.0900 5,635,809,800 2024-05-31
303 2024-06-07 738,270,639 -1,050,400 13.0996 5,635,809,800 2024-05-31
304 2024-06-06 739,321,039 1,306,400 13.1183 5,635,809,800 2024-05-31
305 2024-06-05 738,014,639 101,000 13.0951 5,635,809,800 2024-05-31
306 2024-06-04 737,913,639 401,400 13.0933 5,635,809,800 2024-05-31
307 2024-06-03 737,512,239 -98,600 13.0862 5,635,809,800 2024-05-31
308 2024-05-31 737,610,839 -79,600 13.0879 5,635,809,800 2024-05-31
309 2024-05-30 737,690,439 2,520,000 13.0893 5,635,809,800 2024-04-30
310 2024-05-29 735,170,439 -555,400 13.0446 5,635,809,800 2024-04-30
311 2024-05-28 735,725,839 304,400 13.0545 5,635,809,800 2024-04-30
312 2024-05-27 735,421,439 360,000 13.0491 5,635,809,800 2024-04-30
313 2024-05-24 735,061,439 1,467,800 13.0427 5,635,809,800 2024-04-30
314 2024-05-23 733,593,639 -1,564,000 13.0167 5,635,809,800 2024-04-30
315 2024-05-22 735,157,639 469,400 13.0444 5,635,809,800 2024-04-30
316 2024-05-21 734,688,239 2,231,200 13.0361 5,635,809,800 2024-04-30
317 2024-05-20 732,457,039 -1,407,800 12.9965 5,635,809,800 2024-04-30
318 2024-05-17 733,864,839 3,194,400 13.0215 5,635,809,800 2024-04-30
319 2024-05-16 730,670,439 -858,600 12.9648 5,635,809,800 2024-04-30
320 2024-05-14 731,529,039 3,844,400 12.9800 5,635,809,800 2024-04-30
321 2024-05-13 727,684,639 2,014,800 12.9118 5,635,809,800 2024-04-30
322 2024-05-10 725,669,839 29,400 12.8761 5,635,809,800 2024-04-30
323 2024-05-09 725,640,439 -4,417,400 12.8755 5,635,809,800 2024-04-30
324 2024-05-08 730,057,839 218,600 12.9539 5,635,809,800 2024-04-30
325 2024-05-07 729,839,239 -47,200 12.9500 5,635,809,800 2024-04-30
326 2024-05-06 729,886,439 -193,200 12.9509 5,635,809,800 2024-04-30
327 2024-05-03 730,079,639 1,319,000 12.9543 5,635,809,800 2024-04-30
328 2024-05-02 728,760,639 -252,400 12.9309 5,635,809,800 2024-04-30
329 2024-04-30 729,013,039 -247,000 12.9354 5,635,809,800 2024-04-30
330 2024-04-29 729,260,039 374,200 12.9398 5,635,809,800 2024-03-31
331 2024-04-26 728,885,839 53,000 12.9331 5,635,809,800 2024-03-31
332 2024-04-25 728,832,839 409,000 12.9322 5,635,809,800 2024-03-31
333 2024-04-24 728,423,839 541,000 12.9249 5,635,809,800 2024-03-31
334 2024-04-23 727,882,839 1,661,800 12.9153 5,635,809,800 2024-03-31
335 2024-04-22 726,221,039 -324,000 12.8858 5,635,809,800 2024-03-31
336 2024-04-19 726,545,039 916,200 12.8916 5,635,809,800 2024-03-31
337 2024-04-18 725,628,839 597,000 12.8753 5,635,809,800 2024-03-31
338 2024-04-17 725,031,839 -922,000 12.8647 5,635,809,800 2024-03-31
339 2024-04-16 725,953,839 -105,400 12.8811 5,635,809,800 2024-03-31
340 2024-04-15 726,059,239 -149,000 12.8830 5,635,809,800 2024-03-31
341 2024-04-12 726,208,239 612,600 12.8856 5,635,809,800 2024-03-31
342 2024-04-11 725,595,639 -672,800 12.8747 5,635,809,800 2024-03-31
343 2024-04-10 726,268,439 -2,142,400 12.8867 5,635,809,800 2024-03-31
344 2024-04-09 728,410,839 1,332,000 12.9247 5,635,809,800 2024-03-31
345 2024-04-08 727,078,839 1,606,600 12.9011 5,635,809,800 2024-03-31
346 2024-04-05 725,472,239 -1,589,600 12.8725 5,635,809,800 2024-03-31
347 2024-04-03 727,061,839 1,914,600 12.9008 5,635,809,800 2024-03-31
348 2024-04-02 725,147,239 -1,031,200 12.8668 5,635,809,800 2024-03-31
349 2024-03-28 726,178,439 -265,000 12.8851 5,635,809,800 2024-02-29
350 2024-03-27 726,443,439 515,400 12.8898 5,635,809,800 2024-02-29
351 2024-03-26 725,928,039 -600,400 12.8806 5,635,809,800 2024-02-29
352 2024-03-25 726,528,439 877,000 12.8913 5,635,809,800 2024-02-29
353 2024-03-22 725,651,439 3,537,000 12.8757 5,635,809,800 2024-02-29
354 2024-03-21 722,114,439 21,968,800 12.8130 5,635,809,800 2024-02-29
355 2024-03-20 700,145,639 -313,400 12.4232 5,635,809,800 2024-02-29
356 2024-03-19 700,459,039 -11,200 12.4287 5,635,809,800 2024-02-29
357 2024-03-18 700,470,239 -113,400 12.4289 5,635,809,800 2024-02-29
358 2024-03-15 700,583,639 62,600 12.4309 5,635,809,800 2024-02-29
359 2024-03-14 700,521,039 -966,000 12.4298 5,635,809,800 2024-02-29
360 2024-03-13 701,487,039 236,400 12.4470 5,635,809,800 2024-02-29
361 2024-03-12 701,250,639 -181,600 12.4428 5,635,809,800 2024-02-29
362 2024-03-11 701,432,239 -343,400 12.4460 5,635,809,800 2024-02-29
363 2024-03-08 701,775,639 -224,000 12.4521 5,635,809,800 2024-02-29
364 2024-03-07 701,999,639 614,000 12.4561 5,635,809,800 2024-02-29
365 2024-03-06 701,385,639 107,800 12.4452 5,635,809,800 2024-02-29
366 2024-03-05 701,277,839 189,000 12.4432 5,635,809,800 2024-02-29
367 2024-03-04 701,088,839 57,600 12.4399 5,635,809,800 2024-02-29
368 2024-03-01 701,031,239 84,000 12.4389 5,635,809,800 2024-02-29
369 2024-02-29 700,947,239 328,000 12.4374 5,635,809,800 2024-02-29
370 2024-02-28 700,619,239 1,035,000 12.4316 5,635,809,800 2024-01-31
371 2024-02-27 699,584,239 -699,400 12.4132 5,635,809,800 2024-01-31
372 2024-02-26 700,283,639 -709,000 12.4256 5,635,809,800 2024-01-31
373 2024-02-23 700,992,639 -1,113,200 12.4382 5,635,809,800 2024-01-31
374 2024-02-22 702,105,839 -101,800 12.4579 5,635,809,800 2024-01-31
375 2024-02-21 702,207,639 -444,400 12.4597 5,635,809,800 2024-01-31
376 2024-02-20 702,652,039 -255,400 12.4676 5,635,809,800 2024-01-31
377 2024-02-19 702,907,439 244,000 12.4722 5,635,809,800 2024-01-31
378 2024-02-16 702,663,439 -19,000 12.4678 5,635,809,800 2024-01-31
379 2024-02-15 702,682,439 -963,000 12.4682 5,635,809,800 2024-01-31
380 2024-02-14 703,645,439 -974,800 12.4853 5,635,809,800 2024-01-31
381 2024-02-09 704,620,239 0 12.5026 5,635,809,800 2024-01-31
382 2024-02-08 704,620,239 771,600 12.5026 5,635,809,800 2024-01-31
383 2024-02-07 703,848,639 2,400 12.4889 5,635,809,800 2024-01-31
384 2024-02-06 703,846,239 -1,470,000 12.4888 5,635,809,800 2024-01-31
385 2024-02-05 705,316,239 -127,600 12.5149 5,635,809,800 2024-01-31
386 2024-02-02 705,443,839 11,000 12.5172 5,635,809,800 2024-01-31
387 2024-02-01 705,432,839 15,800 12.5170 5,635,809,800 2024-01-31
388 2024-01-31 705,417,039 -54,800 12.5167 5,635,809,800 2024-01-31
389 2024-01-30 705,471,839 -119,000 12.5177 5,635,809,800 2023-12-31
390 2024-01-29 705,590,839 -92,200 12.5198 5,635,809,800 2023-12-31
391 2024-01-26 705,683,039 -3,000 12.5214 5,635,809,800 2023-12-31
392 2024-01-25 705,686,039 -60,000 12.5215 5,635,809,800 2023-12-31
393 2024-01-24 705,746,039 -96,000 12.5225 5,635,809,800 2023-12-31
394 2024-01-23 705,842,039 -1,000 12.5242 5,635,809,800 2023-12-31
395 2024-01-22 705,843,039 -7,000 12.5243 5,635,809,800 2023-12-31
396 2024-01-19 705,850,039 277,800 12.5244 5,635,809,800 2023-12-31
397 2024-01-18 705,572,239 -9,000 12.5194 5,635,809,800 2023-12-31
398 2024-01-17 705,581,239 37,600 12.5196 5,635,809,800 2023-12-31
399 2024-01-16 705,543,639 486,000 12.5189 5,635,809,800 2023-12-31
400 2024-01-15 705,057,639 282,000 12.5103 5,635,809,800 2023-12-31
401 2024-01-12 704,775,639 1,341,800 12.5053 5,635,809,800 2023-12-31
402 2024-01-11 703,433,839 -192,800 12.4815 5,635,809,800 2023-12-31
403 2024-01-10 703,626,639 50,600 12.4849 5,635,809,800 2023-12-31
404 2024-01-09 703,576,039 70,000 12.4840 5,635,809,800 2023-12-31
405 2024-01-08 703,506,039 1,135,000 12.4828 5,635,809,800 2023-12-31
406 2024-01-05 702,371,039 651,400 12.4626 5,635,809,800 2023-12-31
407 2024-01-04 701,719,639 194,600 12.4511 5,635,809,800 2023-12-31
408 2024-01-03 701,525,039 19,600 12.4476 5,635,809,800 2023-12-31
409 2024-01-02 701,505,439 -234,659,240 12.4473 5,635,809,800 2023-12-31
410 2023-12-29 936,164,679 -317,000 16.6110 5,635,809,800 2023-11-30
411 2023-12-28 936,481,679 318,000 16.6166 5,635,809,800 2023-11-30
412 2023-12-27 936,163,679 -3,000 16.6110 5,635,809,800 2023-11-30
413 2023-12-22 936,166,679 -61,000 16.6110 5,635,809,800 2023-11-30
414 2023-12-21 936,227,679 -204,000 16.6121 5,635,809,800 2023-11-30
415 2023-12-20 936,431,679 726,000 16.6157 5,635,809,800 2023-11-30
416 2023-12-19 935,705,679 84,200 16.6029 5,635,809,800 2023-11-30
417 2023-12-18 935,621,479 -58,600 16.6014 5,635,809,800 2023-11-30
418 2023-12-15 935,680,079 -28,000 16.6024 5,635,809,800 2023-11-30
419 2023-12-14 935,708,079 180,600 16.6029 5,635,809,800 2023-11-30
420 2023-12-13 935,527,479 11,000 16.5997 5,635,809,800 2023-11-30
421 2023-12-12 935,516,479 -1,358,400 16.5995 5,635,809,800 2023-11-30
422 2023-12-11 936,874,879 -111,400 16.6236 5,635,809,800 2023-11-30
423 2023-12-08 936,986,279 -212,400 16.6256 5,635,809,800 2023-11-30
424 2023-12-07 937,198,679 129,000 16.6294 5,635,809,800 2023-11-30
425 2023-12-06 937,069,679 -394,000 16.6271 5,635,809,800 2023-11-30
426 2023-12-05 937,463,679 -113,000 16.6341 5,635,809,800 2023-11-30
427 2023-12-04 937,576,679 997,000 16.6361 5,635,809,800 2023-11-30
428 2023-12-01 936,579,679 3,680,800 16.6184 5,635,809,800 2023-11-30
429 2023-11-30 932,898,879 -2,000 16.5531 5,635,809,800 2023-11-30
430 2023-11-29 932,900,879 54,000 16.5531 5,635,809,800 2023-10-31
431 2023-11-28 932,846,879 205,200 16.5521 5,635,809,800 2023-10-31
432 2023-11-27 932,641,679 506,000 16.5485 5,635,809,800 2023-10-31
433 2023-11-24 932,135,679 125,200 16.5395 5,635,809,800 2023-10-31
434 2023-11-23 932,010,479 1,221,000 16.5373 5,635,809,800 2023-10-31
435 2023-11-22 930,789,479 -303,400 16.5156 5,635,809,800 2023-10-31
436 2023-11-21 931,092,879 -21,600 16.5210 5,635,809,800 2023-10-31
437 2023-11-20 931,114,479 -47,600 16.5214 5,635,809,800 2023-10-31
438 2023-11-17 931,162,079 35,200 16.5222 5,635,809,800 2023-10-31
439 2023-11-16 931,126,879 -291,000 16.5216 5,635,809,800 2023-10-31
440 2023-11-15 931,417,879 1,102,000 16.5268 5,635,809,800 2023-10-31
441 2023-11-14 930,315,879 -226,800 16.5072 5,635,809,800 2023-10-31
442 2023-11-13 930,542,679 -399,000 16.5113 5,635,809,800 2023-10-31
443 2023-11-10 930,941,679 -962,600 16.5183 5,635,809,800 2023-10-31
444 2023-11-09 931,904,279 -236,400 16.5354 5,635,809,800 2023-10-31
445 2023-11-08 932,140,679 43,000 16.5396 5,635,809,800 2023-10-31
446 2023-11-07 932,097,679 -17,400 16.5388 5,635,809,800 2023-10-31
447 2023-11-06 932,115,079 -87,000 16.5392 5,635,809,800 2023-10-31
448 2023-11-03 932,202,079 -492,000 16.5407 5,635,809,800 2023-10-31
449 2023-11-02 932,694,079 93,200 16.5494 5,635,809,800 2023-10-31
450 2023-11-01 932,600,879 -24,400 16.5478 5,635,809,800 2023-10-31
451 2023-10-31 932,625,279 395,000 16.5482 5,635,809,800 2023-10-31
452 2023-10-30 932,230,279 991,000 16.5412 5,635,809,800 2023-09-30
453 2023-10-27 931,239,279 264,800 16.5236 5,635,809,800 2023-09-30
454 2023-10-26 930,974,479 778,400 16.5189 5,635,809,800 2023-09-30
455 2023-10-25 930,196,079 917,000 16.5051 5,635,809,800 2023-09-30
456 2023-10-24 929,279,079 125,400 16.4888 5,635,809,800 2023-09-30
457 2023-10-20 929,153,679 -766,400 16.4866 5,635,809,800 2023-09-30
458 2023-10-19 929,920,079 -290,400 16.5002 5,635,809,800 2023-09-30
459 2023-10-18 930,210,479 530,000 16.5054 5,635,809,800 2023-09-30
460 2023-10-17 929,680,479 -211,800 16.4960 5,635,809,800 2023-09-30
461 2023-10-16 929,892,279 92,000 16.4997 5,635,809,800 2023-09-30
462 2023-10-13 929,800,279 -728,000 16.4981 5,635,809,800 2023-09-30
463 2023-10-12 930,528,279 -8,000 16.5110 5,635,809,800 2023-09-30
464 2023-10-11 930,536,279 -100,000 16.5111 5,635,809,800 2023-09-30
465 2023-10-10 930,636,279 913,600 16.5129 5,635,809,800 2023-09-30
466 2023-10-09 929,722,679 -5,000 16.4967 5,635,809,800 2023-09-30
467 2023-10-06 929,727,679 -74,400 16.4968 5,635,809,800 2023-09-30
468 2023-10-05 929,802,079 -75,000 16.4981 5,635,809,800 2023-09-30
469 2023-10-04 929,877,079 6,600 16.4994 5,635,809,800 2023-09-30
470 2023-10-03 929,870,479 -592,000 16.4993 5,635,809,800 2023-09-30
471 2023-09-29 930,462,479 408,000 16.5098 5,635,809,800 2023-08-31
472 2023-09-28 930,054,479 12,000 16.5026 5,635,809,800 2023-08-31
473 2023-09-27 930,042,479 -2,000 16.5024 5,635,809,800 2023-08-31
474 2023-09-26 930,044,479 -383,000 16.5024 5,635,809,800 2023-08-31
475 2023-09-25 930,427,479 -688,600 16.5092 5,635,809,800 2023-08-31
476 2023-09-22 931,116,079 2,035,400 16.5214 5,635,809,800 2023-08-31
477 2023-09-21 929,080,679 -133,600 16.4853 5,635,809,800 2023-08-31
478 2023-09-20 929,214,279 -1,203,000 16.4877 5,635,809,800 2023-08-31
479 2023-09-19 930,417,279 806,600 16.5090 5,635,809,800 2023-08-31
480 2023-09-18 929,610,679 -1,352,800 16.4947 5,635,809,800 2023-08-31
481 2023-09-15 930,963,479 2,961,600 16.5187 5,635,809,800 2023-08-31
482 2023-09-14 928,001,879 485,000 16.4662 5,635,809,800 2023-08-31
483 2023-09-13 927,516,879 1,054,600 16.4576 5,635,809,800 2023-08-31
484 2023-09-12 926,462,279 1,038,600 16.4388 5,635,809,800 2023-08-31
485 2023-09-11 925,423,679 -486,400 16.4204 5,635,809,800 2023-08-31
486 2023-09-07 925,910,079 1,779,000 16.4291 5,635,809,800 2023-08-31
487 2023-09-06 924,131,079 776,400 16.3975 5,635,809,800 2023-08-31
488 2023-09-05 923,354,679 1,187,000 16.3837 5,635,809,800 2023-08-31
489 2023-09-04 922,167,679 -106,400 16.3626 5,635,809,800 2023-08-31
490 2023-08-31 922,274,079 -2,399,400 16.3645 5,635,809,800 2023-08-31
491 2023-08-30 924,673,479 1,394,200 16.4071 5,635,809,800 2023-07-31
492 2023-08-29 923,279,279 268,200 16.3824 5,635,809,800 2023-07-31
493 2023-08-28 923,011,079 94,200 16.3776 5,635,809,800 2023-07-31
494 2023-08-25 922,916,879 96,200 16.3759 5,635,809,800 2023-07-31
495 2023-08-24 922,820,679 164,800 16.3742 5,635,809,800 2023-07-31
496 2023-08-23 922,655,879 -98,200 16.3713 5,635,809,800 2023-07-31
497 2023-08-22 922,754,079 -966,600 16.3731 5,635,809,800 2023-07-31
498 2023-08-21 923,720,679 -51,000 16.3902 5,635,809,800 2023-07-31
499 2023-08-18 923,771,679 414,000 16.3911 5,635,809,800 2023-07-31
500 2023-08-17 923,357,679 476,400 16.3838 5,635,809,800 2023-07-31
501 2023-08-16 922,881,279 438,000 16.3753 5,635,809,800 2023-07-31
502 2023-08-15 922,443,279 -5,800 16.3675 5,635,809,800 2023-07-31
503 2023-08-14 922,449,079 -272,000 16.3676 5,635,809,800 2023-07-31
504 2023-08-11 922,721,079 126,600 16.3725 5,635,809,800 2023-07-31
505 2023-08-10 922,594,479 289,500 16.3702 5,635,809,800 2023-07-31
506 2023-08-09 922,304,979 -124,000 16.3651 5,635,809,800 2023-07-31
507 2023-08-08 922,428,979 1,152,000 16.3673 5,635,809,800 2023-07-31
508 2023-08-07 921,276,979 6,617,000 16.3468 5,635,809,800 2023-07-31
509 2023-08-04 914,659,979 635,000 16.2294 5,635,809,800 2023-07-31
510 2023-08-03 914,024,979 115,600 16.2182 5,635,809,800 2023-07-31
511 2023-08-02 913,909,379 -684,400 16.2161 5,635,809,800 2023-07-31
512 2023-08-01 914,593,779 -758,200 16.2283 5,635,809,800 2023-07-31
513 2023-07-31 915,351,979 91,400 16.2417 5,635,809,800 2023-07-31
514 2023-07-28 915,260,579 -151,400 16.2401 5,635,809,800 2023-06-30
515 2023-07-27 915,411,979 -791,800 16.2428 5,635,809,800 2023-06-30
516 2023-07-26 916,203,779 1,057,000 16.2568 5,635,809,800 2023-06-30
517 2023-07-25 915,146,779 358,000 16.2381 5,635,809,800 2023-06-30
518 2023-07-24 914,788,779 -515,600 16.2317 5,635,809,800 2023-06-30
519 2023-07-21 915,304,379 1,364,400 16.2409 5,635,809,800 2023-06-30
520 2023-07-20 913,939,979 -61,400 16.2167 5,635,809,800 2023-06-30
521 2023-07-19 914,001,379 -216,000 16.2177 5,635,809,800 2023-06-30
522 2023-07-18 914,217,379 817,400 16.2216 5,635,809,800 2023-06-30
523 2023-07-14 913,399,979 486,400 16.2071 5,635,809,800 2023-06-30
524 2023-07-13 912,913,579 2,344,600 16.1984 5,635,809,800 2023-06-30
525 2023-07-12 910,568,979 318,200 16.1568 5,635,809,800 2023-06-30
526 2023-07-11 910,250,779 174,200 16.1512 5,635,809,800 2023-06-30
527 2023-07-10 910,076,579 111,600 16.1481 5,635,809,800 2023-06-30
528 2023-07-07 909,964,979 55,800 16.1461 5,635,809,800 2023-06-30
529 2023-07-06 909,909,179 292,800 16.1451 5,635,809,800 2023-06-30
530 2023-07-05 909,616,379 -39,400 16.1399 5,635,809,800 2023-06-30
531 2023-07-04 909,655,779 526,000 16.1406 5,635,809,800 2023-06-30
532 2023-07-03 909,129,779 88,000 16.1313 5,635,809,800 2023-06-30
533 2023-06-30 909,041,779 -9,000 16.1297 5,635,809,800 2023-06-30
534 2023-06-29 909,050,779 -92,800 16.1299 5,635,809,800 2023-05-31
535 2023-06-28 909,143,579 292,200 16.1316 5,635,809,800 2023-05-31
536 2023-06-27 908,851,379 535,600 16.1264 5,635,809,800 2023-05-31
537 2023-06-26 908,315,779 59,000 16.1169 5,635,809,800 2023-05-31
538 2023-06-23 908,256,779 645,800 16.1158 5,635,809,800 2023-05-31
539 2023-06-21 907,610,979 273,400 16.1044 5,635,809,800 2023-05-31
540 2023-06-20 907,337,579 101,800 16.0995 5,635,809,800 2023-05-31
541 2023-06-19 907,235,779 1,489,200 16.0977 5,635,809,800 2023-05-31
542 2023-06-16 905,746,579 444,000 16.0713 5,635,809,800 2023-05-31
543 2023-06-15 905,302,579 96,600 16.0634 5,635,809,800 2023-05-31
544 2023-06-14 905,205,979 871,000 16.0617 5,635,809,800 2023-05-31
545 2023-06-13 904,334,979 445,200 16.0462 5,635,809,800 2023-05-31
546 2023-06-12 903,889,779 485,600 16.0383 5,635,809,800 2023-05-31
547 2023-06-09 903,404,179 718,000 16.0297 5,635,809,800 2023-05-31
548 2023-06-08 902,686,179 -1,277,000 16.0170 5,635,809,800 2023-05-31
549 2023-06-07 903,963,179 757,400 16.0396 5,635,809,800 2023-05-31
550 2023-06-06 903,205,779 741,000 16.0262 5,635,809,800 2023-05-31
551 2023-06-05 902,464,779 -127,000 16.0130 5,635,809,800 2023-05-31
552 2023-06-02 902,591,779 29,000 16.0153 5,635,809,800 2023-05-31
553 2023-06-01 902,562,779 -31,400 16.0148 5,635,809,800 2023-05-31
554 2023-05-31 902,594,179 -55,000 16.0153 5,635,809,800 2023-05-31
555 2023-05-30 902,649,179 -62,400 16.0163 5,635,809,800 2023-04-30
556 2023-05-29 902,711,579 -4,400 16.0174 5,635,809,800 2023-04-30
557 2023-05-25 902,715,979 3,600 16.0175 5,635,809,800 2023-04-30
558 2023-05-24 902,712,379 149,000 16.0174 5,635,809,800 2023-04-30
559 2023-05-23 902,563,379 -1,800 16.0148 5,635,809,800 2023-04-30
560 2023-05-22 902,565,179 5,400 16.0148 5,635,809,800 2023-04-30
561 2023-05-19 902,559,779 -101,000 16.0147 5,635,809,800 2023-04-30
562 2023-05-18 902,660,779 5,020,000 16.0165 5,635,809,800 2023-04-30
563 2023-05-17 897,640,779 2,600 15.9274 5,635,809,800 2023-04-30
564 2023-05-16 897,638,179 1,600 15.9274 5,635,809,800 2023-04-30
565 2023-05-15 897,636,579 -17,400 15.9274 5,635,809,800 2023-04-30
566 2023-05-12 897,653,979 0 15.9277 5,635,809,800 2023-04-30
567 2023-05-11 897,653,979 -800 15.9277 5,635,809,800 2023-04-30
568 2023-05-10 897,654,779 -22,800 15.9277 5,635,809,800 2023-04-30
569 2023-05-09 897,677,579 -111,000 15.9281 5,635,809,800 2023-04-30
570 2023-05-08 897,788,579 -23,400 15.9301 5,635,809,800 2023-04-30
571 2023-05-05 897,811,979 -1,000 15.9305 5,635,809,800 2023-04-30
572 2023-05-04 897,812,979 -162,800 15.9305 5,635,809,800 2023-04-30
573 2023-05-03 897,975,779 -123,000 15.9334 5,635,809,800 2023-04-30
574 2023-05-02 898,098,779 2,000 15.9356 5,635,809,800 2023-04-30
575 2023-04-28 898,096,779 -201,000 15.9355 5,635,809,800 2023-03-31
576 2023-04-27 898,297,779 -270,000 15.9391 5,635,809,800 2023-03-31
577 2023-04-26 898,567,779 -1,000 15.9439 5,635,809,800 2023-03-31
578 2023-04-25 898,568,779 -4,600 15.9439 5,635,809,800 2023-03-31
579 2023-04-24 898,573,379 -20,600 15.9440 5,635,809,800 2023-03-31
580 2023-04-21 898,593,979 -25,000 15.9444 5,635,809,800 2023-03-31
581 2023-04-20 898,618,979 195,200 15.9448 5,635,809,800 2023-03-31
582 2023-04-19 898,423,779 -217,000 15.9413 5,635,809,800 2023-03-31
583 2023-04-18 898,640,779 -603,400 15.9452 5,635,809,800 2023-03-31
584 2023-04-17 899,244,179 -97,400 15.9559 5,635,809,800 2023-03-31
585 2023-04-14 899,341,579 -14,400 15.9576 5,635,809,800 2023-03-31
586 2023-04-13 899,355,979 -632,400 15.9579 5,635,809,800 2023-03-31
587 2023-04-12 899,988,379 -23,000 15.9691 5,635,809,800 2023-03-31
588 2023-04-11 900,011,379 -76,000 15.9695 5,635,809,800 2023-03-31
589 2023-04-06 900,087,379 -117,800 15.9709 5,635,809,800 2023-03-31
590 2023-04-04 900,205,179 -3,400 15.9730 5,635,809,800 2023-03-31
591 2023-04-03 900,208,579 -206,800 15.9730 5,635,809,800 2023-03-31
592 2023-03-31 900,415,379 43,800 15.9767 5,635,809,800 2023-03-31
593 2023-03-30 900,371,579 58,000 15.9759 5,635,809,800 2023-02-28
594 2023-03-29 900,313,579 12,200 15.9749 5,635,809,800 2023-02-28
595 2023-03-28 900,301,379 -2,000 15.9747 5,635,809,800 2023-02-28
596 2023-03-27 900,303,379 -3,000 15.9747 5,635,809,800 2023-02-28
597 2023-03-24 900,306,379 98,600 15.9747 5,635,809,800 2023-02-28
598 2023-03-23 900,207,779 -152,000 15.9730 5,635,809,800 2023-02-28
599 2023-03-22 900,359,779 -1,000 15.9757 5,635,809,800 2023-02-28
600 2023-03-21 900,360,779 -123,600 15.9757 5,635,809,800 2023-02-28
601 2023-03-20 900,484,379 0 15.9779 5,635,809,800 2023-02-28
602 2023-03-17 900,484,379 -56,600 15.9779 5,635,809,800 2023-02-28
603 2023-03-16 900,540,979 0 15.9789 5,635,809,800 2023-02-28
604 2023-03-15 900,540,979 135,200 15.9789 5,635,809,800 2023-02-28
605 2023-03-14 900,405,779 -33,600 15.9765 5,635,809,800 2023-02-28
606 2023-03-13 900,439,379 -189,000 15.9771 5,635,809,800 2023-02-28
607 2023-03-10 900,628,379 91,000 15.9805 5,635,809,800 2023-02-28
608 2023-03-09 900,537,379 3,000 15.9788 5,635,809,800 2023-02-28
609 2023-03-08 900,534,379 -293,800 15.9788 5,635,809,800 2023-02-28
610 2023-03-07 900,828,179 -20,400 15.9840 5,635,809,800 2023-02-28
611 2023-03-06 900,848,579 -9,800 15.9844 5,635,809,800 2023-02-28
612 2023-03-03 900,858,379 3,000 15.9845 5,635,809,800 2023-02-28
613 2023-03-02 900,855,379 89,000 15.9845 5,635,809,800 2023-02-28
614 2023-03-01 900,766,379 0 15.9829 5,635,809,800 2023-02-28
615 2023-02-28 900,766,379 -200 15.9829 5,635,809,800 2023-02-28
616 2023-02-27 900,766,579 0 15.9829 5,635,809,800 2023-01-31
617 2023-02-24 900,766,579 -28,200 15.9829 5,635,809,800 2023-01-31
618 2023-02-23 900,794,779 0 15.9834 5,635,809,800 2023-01-31
619 2023-02-22 900,794,779 -148,400 15.9834 5,635,809,800 2023-01-31
620 2023-02-21 900,943,179 -58,400 15.9860 5,635,809,800 2023-01-31
621 2023-02-20 901,001,579 -31,400 15.9871 5,635,809,800 2023-01-31
622 2023-02-17 901,032,979 -2,400 15.9876 5,635,809,800 2023-01-31
623 2023-02-16 901,035,379 -29,200 15.9877 5,635,809,800 2023-01-31
624 2023-02-15 901,064,579 -9,200 15.9882 5,635,809,800 2023-01-31
625 2023-02-14 901,073,779 -158,400 15.9884 5,635,809,800 2023-01-31
626 2023-02-13 901,232,179 -200,000 15.9912 5,635,809,800 2023-01-31
627 2023-02-10 901,432,179 332,600 15.9947 5,635,809,800 2023-01-31
628 2023-02-09 901,099,579 -4,800 15.9888 5,635,809,800 2023-01-31
629 2023-02-08 901,104,379 54,000 15.9889 5,635,809,800 2023-01-31
630 2023-02-07 901,050,379 68,000 15.9879 5,635,809,800 2023-01-31
631 2023-02-06 900,982,379 -120,400 15.9867 5,635,809,800 2023-01-31
632 2023-02-03 901,102,779 -8,000 15.9889 5,635,809,800 2023-01-31
633 2023-02-02 901,110,779 -27,000 15.9890 5,635,809,800 2023-01-31
634 2023-02-01 901,137,779 156,200 15.9895 5,635,809,800 2023-01-31
635 2023-01-31 900,981,579 -893,400 15.9867 5,635,809,800 2023-01-31
636 2023-01-30 901,874,979 569,200 16.0026 5,635,809,800 2022-12-31
637 2023-01-27 901,305,779 271,800 15.9925 5,635,809,800 2022-12-31
638 2023-01-26 901,033,979 299,600 15.9877 5,635,809,800 2022-12-31
639 2023-01-20 900,734,379 -26,400 15.9823 5,635,809,800 2022-12-31
640 2023-01-19 900,760,779 -288,000 15.9828 5,635,809,800 2022-12-31
641 2023-01-18 901,048,779 83,000 15.9879 5,635,809,800 2022-12-31
642 2023-01-17 900,965,779 -102,400 15.9864 5,635,809,800 2022-12-31
643 2023-01-16 901,068,179 455,000 15.9883 5,635,809,800 2022-12-31
644 2023-01-13 900,613,179 -166,400 15.9802 5,635,809,800 2022-12-31
645 2023-01-12 900,779,579 -4,800 15.9831 5,635,809,800 2022-12-31
646 2023-01-11 900,784,379 -98,000 15.9832 5,635,809,800 2022-12-31
647 2023-01-10 900,882,379 56,200 15.9850 5,635,809,800 2022-12-31
648 2023-01-09 900,826,179 1,016,200 15.9840 5,635,809,800 2022-12-31
649 2023-01-06 899,809,979 -11,400 15.9659 5,635,809,800 2022-12-31
650 2023-01-05 899,821,379 -568,400 15.9661 5,635,809,800 2022-12-31
651 2023-01-04 900,389,779 -10,000 15.9762 5,635,809,800 2022-12-31
652 2023-01-03 900,399,779 -46,000 15.9764 5,635,809,800 2022-12-31
653 2022-12-30 900,445,779 -13,400 15.9772 5,635,809,800 2022-11-30
654 2022-12-29 900,459,179 -50,600 15.9775 5,635,809,800 2022-11-30
655 2022-12-28 900,509,779 -17,400 15.9784 5,635,809,800 2022-11-30
656 2022-12-23 900,527,179 -15,200 15.9787 5,635,809,800 2022-11-30
657 2022-12-22 900,542,379 -20,200 15.9789 5,635,809,800 2022-11-30
658 2022-12-21 900,562,579 -232,400 15.9793 5,635,809,800 2022-11-30
659 2022-12-20 900,794,979 -170,200 15.9834 5,635,809,800 2022-11-30
660 2022-12-19 900,965,179 -187,400 15.9864 5,635,809,800 2022-11-30
661 2022-12-16 901,152,579 -98,800 15.9898 5,635,809,800 2022-11-30
662 2022-12-15 901,251,379 -152,400 15.9915 5,635,809,800 2022-11-30
663 2022-12-14 901,403,779 -1,050,800 15.9942 5,635,809,800 2022-11-30
664 2022-12-13 902,454,579 -2,784,400 16.0129 5,635,809,800 2022-11-30
665 2022-12-12 905,238,979 -219,400 16.0623 5,635,809,800 2022-11-30
666 2022-12-09 905,458,379 -200,800 16.0662 5,635,809,800 2022-11-30
667 2022-12-08 905,659,179 -64,000 16.0697 5,635,809,800 2022-11-30
668 2022-12-07 905,723,179 -473,200 16.0709 5,635,809,800 2022-11-30
669 2022-12-06 906,196,379 -136,600 16.0793 5,635,809,800 2022-11-30
670 2022-12-05 906,332,979 159,683 16.0817 5,635,809,800 2022-11-30
671 2022-12-02 906,173,296 0 16.0788 5,635,809,800 2022-11-30
672 2022-12-01 906,173,296 92,600 16.0788 5,635,809,800 2022-11-30
673 2022-11-30 906,080,696 62,000 16.0772 5,635,809,800 2022-11-30
674 2022-11-29 906,018,696 0 16.0761 5,635,809,800 2022-10-31
675 2022-11-28 906,018,696 -680,400 16.0761 5,635,809,800 2022-10-31
676 2022-11-25 906,699,096 -12,600 16.0882 5,635,809,800 2022-10-31
677 2022-11-24 906,711,696 -2,000 16.0884 5,635,809,800 2022-10-31
678 2022-11-23 906,713,696 -11,000 16.0884 5,635,809,800 2022-10-31
679 2022-11-22 906,724,696 146,000 16.0886 5,635,809,800 2022-10-31
680 2022-11-21 906,578,696 -2,200 16.0860 5,635,809,800 2022-10-31
681 2022-11-18 906,580,896 147,000 16.0861 5,635,809,800 2022-10-31
682 2022-11-17 906,433,896 33,000 16.0835 5,635,809,800 2022-10-31
683 2022-11-16 906,400,896 -28,800 16.0829 5,635,809,800 2022-10-31
684 2022-11-15 906,429,696 -2,081,200 16.0834 5,635,809,800 2022-10-31
685 2022-11-14 908,510,896 -903,400 16.1203 5,635,809,800 2022-10-31
686 2022-11-11 909,414,296 -707,400 16.1364 5,635,809,800 2022-10-31
687 2022-11-10 910,121,696 -75,000 16.1489 5,635,809,800 2022-10-31
688 2022-11-09 910,196,696 57,200 16.1502 5,635,809,800 2022-10-31
689 2022-11-08 910,139,496 -1,041,400 16.1492 5,635,809,800 2022-10-31
690 2022-11-07 911,180,896 -3,574,400 16.1677 5,635,809,800 2022-10-31
691 2022-11-04 914,755,296 -1,704,000 16.2311 5,635,809,800 2022-10-31
692 2022-11-03 916,459,296 -1,236,600 16.2614 5,635,809,800 2022-10-31
693 2022-11-02 917,695,896 -2,762,600 16.2833 5,635,809,800 2022-10-31
694 2022-11-01 920,458,496 -55,400 16.3323 5,635,809,800 2022-10-31
695 2022-10-31 920,513,896 -421,000 16.3333 5,635,809,800 2022-10-31
696 2022-10-28 920,934,896 5,000 16.3408 5,635,809,800 2022-09-30
697 2022-10-27 920,929,896 83,600 16.3407 5,635,809,800 2022-09-30
698 2022-10-26 920,846,296 -87,600 16.3392 5,635,809,800 2022-09-30
699 2022-10-25 920,933,896 12,000 16.3408 5,635,809,800 2022-09-30
700 2022-10-24 920,921,896 -117,000 16.3405 5,635,809,800 2022-09-30
701 2022-10-21 921,038,896 -2,400 16.3426 5,635,809,800 2022-09-30
702 2022-10-20 921,041,296 -270,000 16.3427 5,635,809,800 2022-09-30
703 2022-10-19 921,311,296 88,600 16.3475 5,635,809,800 2022-09-30
704 2022-10-18 921,222,696 -13,400 16.3459 5,635,809,800 2022-09-30
705 2022-10-17 921,236,096 11,000 16.3461 5,635,809,800 2022-09-30
706 2022-10-14 921,225,096 85,400 16.3459 5,635,809,800 2022-09-30
707 2022-10-13 921,139,696 -7,000 16.3444 5,635,809,800 2022-09-30
708 2022-10-12 921,146,696 -3,000 16.3445 5,635,809,800 2022-09-30
709 2022-10-11 921,149,696 -20,000 16.3446 5,635,809,800 2022-09-30
710 2022-10-10 921,169,696 -74,600 16.3449 5,635,809,800 2022-09-30
711 2022-10-07 921,244,296 -177,600 16.3463 5,635,809,800 2022-09-30
712 2022-10-06 921,421,896 87,800 16.3494 5,635,809,800 2022-09-30
713 2022-10-05 921,334,096 33,600 16.3479 5,635,809,800 2022-09-30
714 2022-10-03 921,300,496 -2,000 16.3473 5,635,809,800 2022-09-30
715 2022-09-30 921,302,496 -33,400 16.3473 5,635,809,800 2022-09-30
716 2022-09-29 921,335,896 -209,600 16.3479 5,635,809,800 2022-08-31
717 2022-09-28 921,545,496 -4,400 16.3516 5,635,809,800 2022-08-31
718 2022-09-27 921,549,896 0 16.3517 5,635,809,800 2022-08-31
719 2022-09-26 921,549,896 -125,400 16.3517 5,635,809,800 2022-08-31
720 2022-09-23 921,675,296 -268,600 16.3539 5,635,809,800 2022-08-31
721 2022-09-22 921,943,896 -118,800 16.3587 5,635,809,800 2022-08-31
722 2022-09-21 922,062,696 -94,000 16.3608 5,635,809,800 2022-08-31
723 2022-09-20 922,156,696 133,800 16.3625 5,635,809,800 2022-08-31
724 2022-09-19 922,022,896 -7,400 16.3601 5,635,809,800 2022-08-31
725 2022-09-16 922,030,296 -23,400 16.3602 5,635,809,800 2022-08-31
726 2022-09-15 922,053,696 -9,000 16.3606 5,635,809,800 2022-08-31
727 2022-09-14 922,062,696 -25,200 16.3608 5,635,809,800 2022-08-31
728 2022-09-13 922,087,896 -35,000 16.3612 5,635,809,800 2022-08-31
729 2022-09-09 922,122,896 -6,000 16.3619 5,635,809,800 2022-08-31
730 2022-09-08 922,128,896 -459,000 16.3620 5,635,809,800 2022-08-31
731 2022-09-07 922,587,896 -71,400 16.3701 5,635,809,800 2022-08-31
732 2022-09-06 922,659,296 -2,000 16.3714 5,635,809,800 2022-08-31
733 2022-09-05 922,661,296 109,600 16.3714 5,635,809,800 2022-08-31
734 2022-09-02 922,551,696 -22,000 16.3695 5,635,809,800 2022-08-31
735 2022-09-01 922,573,696 111,000 16.3699 5,635,809,800 2022-08-31
736 2022-08-31 922,462,696 -100,000 16.3679 5,635,809,800 2022-08-31
737 2022-08-30 922,562,696 150,000 16.3697 5,635,809,800 2022-07-31
738 2022-08-29 922,412,696 47,000 16.3670 5,635,809,800 2022-07-31
739 2022-08-26 922,365,696 -14,000 16.3662 5,635,809,800 2022-07-31
740 2022-08-25 922,379,696 -52,600 16.3664 5,635,809,800 2022-07-31
741 2022-08-24 922,432,296 182,000 16.3673 5,635,809,800 2022-07-31
742 2022-08-23 922,250,296 16,600 16.3641 5,635,809,800 2022-07-31
743 2022-08-22 922,233,696 -5,000 16.3638 5,635,809,800 2022-07-31
744 2022-08-19 922,238,696 99,000 16.3639 5,635,809,800 2022-07-31
745 2022-08-18 922,139,696 693,200 16.3622 5,635,809,800 2022-07-31
746 2022-08-17 921,446,496 -2,400 16.3499 5,635,809,800 2022-07-31
747 2022-08-16 921,448,896 -100,000 16.3499 5,635,809,800 2022-07-31
748 2022-08-15 921,548,896 -50,200 16.3517 5,635,809,800 2022-07-31
749 2022-08-12 921,599,096 -800 16.3526 5,635,809,800 2022-07-31
750 2022-08-11 921,599,896 -85,400 16.3526 5,635,809,800 2022-07-31
751 2022-08-10 921,685,296 -2,000 16.3541 5,635,809,800 2022-07-31
752 2022-08-09 921,687,296 -41,000 16.3541 5,635,809,800 2022-07-31
753 2022-08-08 921,728,296 -4,000 16.3549 5,635,809,800 2022-07-31
754 2022-08-05 921,732,296 -14,400 16.3549 5,635,809,800 2022-07-31
755 2022-08-04 921,746,696 805,400 16.3552 5,635,809,800 2022-07-31
756 2022-08-03 920,941,296 205,000 16.3409 5,635,809,800 2022-07-31
757 2022-08-02 920,736,296 1,627,000 16.3372 5,635,809,800 2022-07-31
758 2022-08-01 919,109,296 395,200 16.3084 5,635,809,800 2022-07-31
759 2022-07-29 918,714,096 0 16.3014 5,635,809,800 2022-06-30
760 2022-07-28 918,714,096 -65,400 16.3014 5,635,809,800 2022-06-30
761 2022-07-27 918,779,496 -136,000 16.3025 5,635,809,800 2022-06-30
762 2022-07-26 918,915,496 -1,500,400 16.3049 5,635,809,800 2022-06-30
763 2022-07-25 920,415,896 -208,400 16.3316 5,635,809,800 2022-06-30
764 2022-07-22 920,624,296 10,600 16.3353 5,635,809,800 2022-06-30
765 2022-07-21 920,613,696 -22,600 16.3351 5,635,809,800 2022-06-30
766 2022-07-20 920,636,296 104,600 16.3355 5,635,809,800 2022-06-30
767 2022-07-19 920,531,696 -12,600 16.3336 5,635,809,800 2022-06-30
768 2022-07-18 920,544,296 -105,400 16.3338 5,635,809,800 2022-06-30
769 2022-07-15 920,649,696 87,400 16.3357 5,635,809,800 2022-06-30
770 2022-07-14 920,562,296 -34,400 16.3342 5,635,809,800 2022-06-30
771 2022-07-13 920,596,696 234,849,440 16.3348 5,635,809,800 2022-06-30
772 2022-07-12 685,747,256 7,600 12.1677 5,635,809,800 2022-06-30
773 2022-07-11 685,739,656 -203,400 12.1675 5,635,809,800 2022-06-30
774 2022-07-08 685,943,056 -49,400 12.1712 5,635,809,800 2022-06-30
775 2022-07-07 685,992,456 -52,800 12.1720 5,635,809,800 2022-06-30
776 2022-07-06 686,045,256 -119,600 12.1730 5,635,809,800 2022-06-30
777 2022-07-05 686,164,856 -145,600 12.1751 5,635,809,800 2022-06-30
778 2022-07-04 686,310,456 -17,800 12.1777 5,635,809,800 2022-06-30
779 2022-06-30 686,328,256 -5,000 12.1780 5,635,809,800 2022-06-30
780 2022-06-29 686,333,256 2,000 12.1781 5,635,809,800 2022-05-31
781 2022-06-28 686,331,256 -27,000 12.1780 5,635,809,800 2022-05-31
782 2022-06-27 686,358,256 0 12.1785 5,635,809,800 2022-05-31
783 2022-06-24 686,358,256 -24,400 12.1785 5,635,809,800 2022-05-31
784 2022-06-23 686,382,656 -169,400 12.1790 5,635,809,800 2022-05-31
785 2022-06-22 686,552,056 -73,000 12.1820 5,635,809,800 2022-05-31
786 2022-06-21 686,625,056 3,395,000 12.1833 5,635,809,800 2022-05-31
787 2022-06-20 683,230,056 261,400 12.1230 5,635,809,800 2022-05-31
788 2022-06-17 682,968,656 -110,200 12.1184 5,635,809,800 2022-05-31
789 2022-06-16 683,078,856 199,000 12.1203 5,635,809,800 2022-05-31
790 2022-06-15 682,879,856 798,000 12.1168 5,635,809,800 2022-05-31
791 2022-06-14 682,081,856 97,600 12.1026 5,635,809,800 2022-05-31
792 2022-06-13 681,984,256 -15,000 12.1009 5,635,809,800 2022-05-31
793 2022-06-10 681,999,256 1,200 12.1012 5,635,809,800 2022-05-31
794 2022-06-09 681,998,056 198,200 12.1012 5,635,809,800 2022-05-31
795 2022-06-08 681,799,856 -34,000 12.0976 5,635,809,800 2022-05-31
796 2022-06-07 681,833,856 7,200 12.0982 5,635,809,800 2022-05-31
797 2022-06-06 681,826,656 -8,200 12.0981 5,635,809,800 2022-05-31
798 2022-06-02 681,834,856 -46,800 12.0983 5,635,809,800 2022-05-31
799 2022-06-01 681,881,656 6,000 12.0991 5,635,809,800 2022-05-31
800 2022-05-31 681,875,656 96,800 12.0990 5,635,809,800 2022-05-31
801 2022-05-30 681,778,856 -103,000 12.0973 5,635,809,800 2022-04-30
802 2022-05-27 681,881,856 -51,800 12.0991 5,635,809,800 2022-04-30
803 2022-05-26 681,933,656 -597,600 12.1000 5,635,809,800 2022-04-30
804 2022-05-25 682,531,256 -469,000 12.1106 5,635,809,800 2022-04-30
805 2022-05-24 683,000,256 -298,400 12.1189 5,635,809,800 2022-04-30
806 2022-05-23 683,298,656 325,600 12.1242 5,635,809,800 2022-04-30
807 2022-05-20 682,973,056 135,800 12.1185 5,635,809,800 2022-04-30
808 2022-05-19 682,837,256 0 12.1160 5,635,809,800 2022-04-30
809 2022-05-18 682,837,256 331,200 12.1160 5,635,809,800 2022-04-30
810 2022-05-17 682,506,056 149,600 12.1102 5,635,809,800 2022-04-30
811 2022-05-16 682,356,456 187,800 12.1075 5,635,809,800 2022-04-30
812 2022-05-13 682,168,656 -400 12.1042 5,635,809,800 2022-04-30
813 2022-05-12 682,169,056 107,600 12.1042 5,635,809,800 2022-04-30
814 2022-05-11 682,061,456 700,000 12.1023 5,635,809,800 2022-04-30
815 2022-05-10 681,361,456 -12,000 12.0899 5,635,809,800 2022-04-30
816 2022-05-06 681,373,456 -134,600 12.0901 5,635,809,800 2022-04-30
817 2022-05-05 681,508,056 -38,400 12.0925 5,635,809,800 2022-04-30
818 2022-05-04 681,546,456 -11,000 12.0931 5,635,809,800 2022-04-30
819 2022-05-03 681,557,456 -166,600 12.0933 5,635,809,800 2022-04-30
820 2022-04-29 681,724,056 -37,600 12.0963 5,635,809,800 2022-03-31
821 2022-04-28 681,761,656 13,000 12.0970 5,635,809,800 2022-03-31
822 2022-04-27 681,748,656 197,600 12.0967 5,635,809,800 2022-03-31
823 2022-04-26 681,551,056 -18,600 12.0932 5,635,809,800 2022-03-31
824 2022-04-25 681,569,656 394,800 12.0936 5,635,809,800 2022-03-31
825 2022-04-22 681,174,856 115,200 12.0865 5,635,809,800 2022-03-31
826 2022-04-21 681,059,656 9,200 12.0845 5,635,809,800 2022-03-31
827 2022-04-20 681,050,456 -2,400 12.0843 5,635,809,800 2022-03-31
828 2022-04-19 681,052,856 -49,000 12.0844 5,635,809,800 2022-03-31
829 2022-04-14 681,101,856 871,400 12.0853 5,635,809,800 2022-03-31
830 2022-04-13 680,230,456 1,000 12.0698 5,635,809,800 2022-03-31
831 2022-04-12 680,229,456 222,600 12.0698 5,635,809,800 2022-03-31
832 2022-04-11 680,006,856 -1,400 12.0658 5,635,809,800 2022-03-31
833 2022-04-08 680,008,256 -214,200 12.0658 5,635,809,800 2022-03-31
834 2022-04-07 680,222,456 -102,000 12.0696 5,635,809,800 2022-03-31
835 2022-04-06 680,324,456 -8,600 12.0715 5,635,809,800 2022-03-31
836 2022-04-04 680,333,056 -12,600 12.0716 5,635,809,800 2022-03-31
837 2022-04-01 680,345,656 -106,600 12.0718 5,635,809,800 2022-03-31
838 2022-03-31 680,452,256 1,600 12.0737 5,635,809,800 2022-03-31
839 2022-03-30 680,450,656 3,600 12.0737 5,635,809,800 2022-02-28
840 2022-03-29 680,447,056 -148,800 12.0736 5,635,809,800 2022-02-28
841 2022-03-28 680,595,856 -123,800 12.0763 5,635,809,800 2022-02-28
842 2022-03-25 680,719,656 28,200 12.0785 5,635,809,800 2022-02-28
843 2022-03-24 680,691,456 -1,400 12.0780 5,635,809,800 2022-02-28
844 2022-03-23 680,692,856 36,400 12.0780 5,635,809,800 2022-02-28
845 2022-03-22 680,656,456 -45,000 12.0773 5,635,809,800 2022-02-28
846 2022-03-21 680,701,456 -549,200 12.0781 5,635,809,800 2022-02-28
847 2022-03-18 681,250,656 -154,000 12.0879 5,635,809,800 2022-02-28
848 2022-03-17 681,404,656 -4,366,400 12.0906 5,635,809,800 2022-02-28
849 2022-03-16 685,771,056 79,000 12.1681 5,635,809,800 2022-02-28
850 2022-03-15 685,692,056 -50,400 12.1667 5,635,809,800 2022-02-28
851 2022-03-14 685,742,456 -268,000 12.1676 5,635,809,800 2022-02-28
852 2022-03-11 686,010,456 352,000 12.1723 5,635,809,800 2022-02-28
853 2022-03-10 685,658,456 62,000 12.1661 5,635,809,800 2022-02-28
854 2022-03-09 685,596,456 -45,800 12.1650 5,635,809,800 2022-02-28
855 2022-03-08 685,642,256 -52,200 12.1658 5,635,809,800 2022-02-28
856 2022-03-07 685,694,456 7,000 12.1667 5,635,809,800 2022-02-28
857 2022-03-04 685,687,456 2,000 12.1666 5,635,809,800 2022-02-28
858 2022-03-03 685,685,456 -2,441,400 12.1666 5,635,809,800 2022-02-28
859 2022-03-02 688,126,856 -39,000 12.2099 5,635,809,800 2022-02-28
860 2022-03-01 688,165,856 -189,000 12.2106 5,635,809,800 2022-02-28
861 2022-02-28 688,354,856 -108,400 12.2139 5,635,809,800 2022-02-28
862 2022-02-25 688,463,256 -203,000 12.2159 5,635,809,800 2022-01-31
863 2022-02-24 688,666,256 -174,200 12.2195 5,635,809,800 2022-01-31
864 2022-02-23 688,840,456 -13,000 12.2226 5,635,809,800 2022-01-31
865 2022-02-22 688,853,456 -462,400 12.2228 5,635,809,800 2022-01-31
866 2022-02-21 689,315,856 -176,800 12.2310 5,635,809,800 2022-01-31
867 2022-02-18 689,492,656 -19,000 12.2341 5,635,809,800 2022-01-31
868 2022-02-17 689,511,656 1,600 12.2345 5,635,809,800 2022-01-31
869 2022-02-16 689,510,056 1,216,600 12.2344 5,635,809,800 2022-01-31
870 2022-02-15 688,293,456 304,200 12.2129 5,635,809,800 2022-01-31
871 2022-02-14 687,989,256 11,000 12.2075 5,635,809,800 2022-01-31
872 2022-02-11 687,978,256 -1,641,200 12.2073 5,635,809,800 2022-01-31
873 2022-02-10 689,619,456 -3,400 12.2364 5,635,809,800 2022-01-31
874 2022-02-09 689,622,856 600 12.2364 5,635,809,800 2022-01-31
875 2022-02-08 689,622,256 -3,400 12.2364 5,635,809,800 2022-01-31
876 2022-02-07 689,625,656 -443,000 12.2365 5,635,809,800 2022-01-31
877 2022-02-04 690,068,656 -137,600 12.2444 5,635,809,800 2022-01-31
878 2022-01-31 690,206,256 0 12.2468 5,635,809,800 2022-01-31
879 2022-01-28 690,206,256 -10,800 12.2468 5,635,809,800 2021-12-31
880 2022-01-27 690,217,056 136,000 12.2470 5,635,809,800 2021-12-31
881 2022-01-26 690,081,056 67,600 12.2446 5,635,809,800 2021-12-31
882 2022-01-25 690,013,456 -92,400 12.2434 5,635,809,800 2021-12-31
883 2022-01-24 690,105,856 75,800 12.2450 5,635,809,800 2021-12-31
884 2022-01-21 690,030,056 -5,600 12.2437 5,635,809,800 2021-12-31
885 2022-01-20 690,035,656 31,600 12.2438 5,635,809,800 2021-12-31
886 2022-01-19 690,004,056 -105,800 12.2432 5,635,809,800 2021-12-31
887 2022-01-18 690,109,856 44,000 12.2451 5,635,809,800 2021-12-31
888 2022-01-17 690,065,856 -122,600 12.2443 5,635,809,800 2021-12-31
889 2022-01-14 690,188,456 61,800 12.2465 5,635,809,800 2021-12-31
890 2022-01-13 690,126,656 -53,000 12.2454 5,635,809,800 2021-12-31
891 2022-01-12 690,179,656 -414,600 12.2463 5,635,809,800 2021-12-31
892 2022-01-11 690,594,256 21,200 12.2537 5,635,809,800 2021-12-31
893 2022-01-10 690,573,056 -86,800 12.2533 5,635,809,800 2021-12-31
894 2022-01-07 690,659,856 268,200 12.2548 5,635,809,800 2021-12-31
895 2022-01-06 690,391,656 -133,000 12.2501 5,635,809,800 2021-12-31
896 2022-01-05 690,524,656 24,600 12.2524 5,635,809,800 2021-12-31
897 2022-01-04 690,500,056 -3,269,000 12.2520 5,635,809,800 2021-12-31
898 2022-01-03 693,769,056 58,400 12.3100 5,635,809,800 2021-12-31
899 2021-12-31 693,710,656 2,400 12.3090 5,635,809,800 2021-12-31
900 2021-12-30 693,708,256 -31,400 12.3089 5,635,809,800 2021-11-30
901 2021-12-29 693,739,656 750,400 12.3095 5,635,809,800 2021-11-30
902 2021-12-28 692,989,256 -55,600 12.2962 5,635,809,800 2021-11-30
903 2021-12-24 693,044,856 0 12.2972 5,635,809,800 2021-11-30
904 2021-12-23 693,044,856 -387,000 12.2972 5,635,809,800 2021-11-30
905 2021-12-22 693,431,856 31,600 12.3040 5,635,809,800 2021-11-30
906 2021-12-21 693,400,256 -196,800 12.3035 5,635,809,800 2021-11-30
907 2021-12-20 693,597,056 -253,000 12.3070 5,635,809,800 2021-11-30
908 2021-12-17 693,850,056 -670,400 12.3115 5,635,809,800 2021-11-30
909 2021-12-16 694,520,456 188,000 12.3233 5,635,809,800 2021-11-30
910 2021-12-15 694,332,456 -219,000 12.3200 5,635,809,800 2021-11-30
911 2021-12-14 694,551,456 -72,000 12.3239 5,635,809,800 2021-11-30
912 2021-12-13 694,623,456 -580,800 12.3252 5,635,809,800 2021-11-30
913 2021-12-10 695,204,256 2,848,400 12.3355 5,635,809,800 2021-11-30
914 2021-12-09 692,355,856 97,000 12.2849 5,635,809,800 2021-11-30
915 2021-12-08 692,258,856 -302,000 12.2832 5,635,809,800 2021-11-30
916 2021-12-07 692,560,856 -157,600 12.2886 5,635,809,800 2021-11-30
917 2021-12-06 692,718,456 -1,130,800 12.2914 5,635,809,800 2021-11-30
918 2021-12-03 693,849,256 -383,000 12.3114 5,635,809,800 2021-11-30
919 2021-12-02 694,232,256 -456,600 12.3182 5,635,809,800 2021-11-30
920 2021-12-01 694,688,856 -364,000 12.3263 5,635,809,800 2021-11-30
921 2021-11-30 695,052,856 75,600 12.3328 5,635,809,800 2021-11-30
922 2021-11-29 694,977,256 -40,400 12.3315 5,635,809,800 2021-10-31
923 2021-11-26 695,017,656 117,600 12.3322 5,635,809,800 2021-10-31
924 2021-11-25 694,900,056 -280,200 12.3301 5,635,809,800 2021-10-31
925 2021-11-24 695,180,256 -130,400 12.3351 5,635,809,800 2021-10-31
926 2021-11-23 695,310,656 -234,400 12.3374 5,635,809,800 2021-10-31
927 2021-11-22 695,545,056 -176,000 12.3415 5,635,809,800 2021-10-31
928 2021-11-19 695,721,056 -116,400 12.3447 5,635,809,800 2021-10-31
929 2021-11-18 695,837,456 9,800 12.3467 5,635,809,800 2021-10-31
930 2021-11-17 695,827,656 -19,000 12.3465 5,635,809,800 2021-10-31
931 2021-11-16 695,846,656 -45,800 12.3469 5,635,809,800 2021-10-31
932 2021-11-15 695,892,456 483,000 12.3477 5,635,809,800 2021-10-31
933 2021-11-12 695,409,456 -58,000 12.3391 5,635,809,800 2021-10-31
934 2021-11-11 695,467,456 -51,400 12.3402 5,635,809,800 2021-10-31
935 2021-11-10 695,518,856 -12,200 12.3411 5,635,809,800 2021-10-31
936 2021-11-09 695,531,056 137,600 12.3413 5,635,809,800 2021-10-31
937 2021-11-08 695,393,456 -2,802,000 12.3388 5,635,809,800 2021-10-31
938 2021-11-05 698,195,456 -414,600 12.3886 5,635,809,800 2021-10-31
939 2021-11-04 698,610,056 -5,300,200 12.3959 5,635,809,800 2021-10-31
940 2021-11-03 703,910,256 -350,200 12.4900 5,635,809,800 2021-10-31
941 2021-11-02 704,260,456 -697,000 12.4962 5,635,809,800 2021-10-31
942 2021-11-01 704,957,456 -2,261,000 12.5085 5,635,809,800 2021-10-31
943 2021-10-29 707,218,456 -1,573,000 12.5487 5,635,809,800 2021-09-30
944 2021-10-28 708,791,456 -50,800 12.5766 5,635,809,800 2021-09-30
945 2021-10-27 708,842,256 -2,117,400 12.5775 5,635,809,800 2021-09-30
946 2021-10-26 710,959,656 -459,000 12.6150 5,635,809,800 2021-09-30
947 2021-10-25 711,418,656 -389,400 12.6232 5,635,809,800 2021-09-30
948 2021-10-22 711,808,056 18,000 12.6301 5,635,809,800 2021-09-30
949 2021-10-21 711,790,056 378,400 12.6298 5,635,809,800 2021-09-30
950 2021-10-20 711,411,656 1,327,000 12.6231 5,635,809,800 2021-09-30
951 2021-10-19 710,084,656 891,200 12.5995 5,635,809,800 2021-09-30
952 2021-10-18 709,193,456 1,000 12.5837 5,635,809,800 2021-09-30
953 2021-10-15 709,192,456 -218,400 12.5837 5,635,809,800 2021-09-30
954 2021-10-12 709,410,856 406,000 12.5876 5,635,809,800 2021-09-30
955 2021-10-11 709,004,856 -960,200 12.5804 5,635,809,800 2021-09-30
956 2021-10-08 709,965,056 -107,000 12.5974 5,635,809,800 2021-09-30
957 2021-10-07 710,072,056 89,600 12.5993 5,635,809,800 2021-09-30
958 2021-10-06 709,982,456 -176,000 12.5977 5,635,809,800 2021-09-30
959 2021-10-05 710,158,456 592,400 12.6008 5,635,809,800 2021-09-30
960 2021-10-04 709,566,056 -36,400 12.5903 5,635,809,800 2021-09-30
961 2021-09-30 709,602,456 -1,590,600 12.5910 5,635,809,800 2021-09-30
962 2021-09-29 711,193,056 -5,000 12.6192 5,635,809,800 2021-08-31
963 2021-09-28 711,198,056 119,000 12.6193 5,635,809,800 2021-08-31
964 2021-09-27 711,079,056 23,200 12.6172 5,635,809,800 2021-08-31
965 2021-09-24 711,055,856 -394,400 12.6167 5,635,809,800 2021-08-31
966 2021-09-23 711,450,256 -1,254,512 12.6237 5,635,809,800 2021-08-31
967 2021-09-21 712,704,768 4,542,800 12.6460 5,635,809,800 2021-08-31
968 2021-09-20 708,161,968 -243,000 12.5654 5,635,809,800 2021-08-31
969 2021-09-17 708,404,968 1,069,000 12.5697 5,635,809,800 2021-08-31
970 2021-09-16 707,335,968 -508,000 12.5507 5,635,809,800 2021-08-31
971 2021-09-15 707,843,968 1,416,000 12.5598 5,635,809,800 2021-08-31
972 2021-09-14 706,427,968 -228,600 12.5346 5,635,809,800 2021-08-31
973 2021-09-13 706,656,568 -182,200 12.5387 5,635,809,800 2021-08-31
974 2021-09-10 706,838,768 184,600 12.5419 5,635,809,800 2021-08-31
975 2021-09-09 706,654,168 -50,000 12.5386 5,635,809,800 2021-08-31
976 2021-09-08 706,704,168 44,400 12.5395 5,635,809,800 2021-08-31
977 2021-09-07 706,659,768 -321,000 12.5387 5,635,809,800 2021-08-31
978 2021-09-06 706,980,768 -4,200 12.5444 5,635,809,800 2021-08-31
979 2021-09-03 706,984,968 2,834,600 12.5445 5,635,809,800 2021-08-31
980 2021-09-02 704,150,368 -459,000 12.4942 5,635,809,800 2021-08-31
981 2021-09-01 704,609,368 3,000 12.5024 5,635,809,800 2021-08-31
982 2021-08-31 704,606,368 1,314,800 12.5023 5,635,809,800 2021-08-31
983 2021-08-30 703,291,568 983,600 12.4790 5,635,809,800 2021-07-31
984 2021-08-27 702,307,968 -185,600 12.4615 5,635,809,800 2021-07-31
985 2021-08-26 702,493,568 693,400 12.4648 5,635,809,800 2021-07-31
986 2021-08-25 701,800,168 568,000 12.4525 5,635,809,800 2021-07-31
987 2021-08-24 701,232,168 575,400 12.4424 5,635,809,800 2021-07-31
988 2021-08-23 700,656,768 1,296,000 12.4322 5,635,809,800 2021-07-31
989 2021-08-20 699,360,768 -753,000 12.4092 5,635,809,800 2021-07-31
990 2021-08-19 700,113,768 326,600 12.4226 5,635,809,800 2021-07-31
991 2021-08-18 699,787,168 449,600 12.4168 5,635,809,800 2021-07-31
992 2021-08-17 699,337,568 1,701,200 12.4088 5,635,809,800 2021-07-31
993 2021-08-16 697,636,368 0 12.3786 5,635,809,800 2021-07-31
994 2021-08-13 697,636,368 1,732,600 12.3786 5,635,809,800 2021-07-31
995 2021-08-12 695,903,768 634,000 12.3479 5,635,809,800 2021-07-31
996 2021-08-11 695,269,768 3,494,000 12.3366 5,635,809,800 2021-07-31
997 2021-08-10 691,775,768 949,200 12.2746 5,635,809,800 2021-07-31
998 2021-08-09 690,826,568 -233,000 12.2578 5,635,809,800 2021-07-31
999 2021-08-06 691,059,568 3,191,000 12.2619 5,635,809,800 2021-07-31
1000 2021-08-05 687,868,568 1,352,600 12.2053 5,635,809,800 2021-07-31
1001 2021-08-04 686,515,968 4,536,800 12.1813 5,635,809,800 2021-07-31
1002 2021-08-03 681,979,168 684,800 12.1008 5,635,809,800 2021-07-31
1003 2021-08-02 681,294,368 235,000 12.0887 5,635,809,800 2021-07-31
1004 2021-07-30 681,059,368 526,600 12.0845 5,635,809,800 2021-06-30
1005 2021-07-29 680,532,768 607,200 12.0752 5,635,809,800 2021-06-30
1006 2021-07-28 679,925,568 -374,200 12.0644 5,635,809,800 2021-06-30
1007 2021-07-27 680,299,768 -207,400 12.0710 5,635,809,800 2021-06-30
1008 2021-07-26 680,507,168 -967,000 12.0747 5,635,809,800 2021-06-30
1009 2021-07-23 681,474,168 -133,800 12.0919 5,635,809,800 2021-06-30
1010 2021-07-22 681,607,968 100,000 12.0942 5,635,809,800 2021-06-30
1011 2021-07-21 681,507,968 188,000 12.0925 5,635,809,800 2021-06-30
1012 2021-07-20 681,319,968 -1,263,600 12.0891 5,635,809,800 2021-06-30
1013 2021-07-19 682,583,568 -460,200 12.1115 5,635,809,800 2021-06-30
1014 2021-07-16 683,043,768 99,800 12.1197 5,635,809,800 2021-06-30
1015 2021-07-15 682,943,968 410,400 12.1179 5,635,809,800 2021-06-30
1016 2021-07-14 682,533,568 -38,000 12.1107 5,635,809,800 2021-06-30
1017 2021-07-13 682,571,568 909,200 12.1113 5,635,809,800 2021-06-30
1018 2021-07-12 681,662,368 310,000 12.0952 5,635,809,800 2021-06-30
1019 2021-07-09 681,352,368 564,600 12.0897 5,635,809,800 2021-06-30
1020 2021-07-08 680,787,768 1,066,000 12.0797 5,635,809,800 2021-06-30
1021 2021-07-07 679,721,768 2,177,200 12.0608 5,635,809,800 2021-06-30
1022 2021-07-06 677,544,568 611,200 12.0221 5,635,809,800 2021-06-30
1023 2021-07-05 676,933,368 2,360,600 12.0113 5,635,809,800 2021-06-30
1024 2021-07-02 674,572,768 -39,800 11.9694 5,635,809,800 2021-06-30
1025 2021-06-30 674,612,568 1,434,000 11.9701 5,635,809,800 2021-06-30
1026 2021-06-29 673,178,568 523,800 11.9447 5,635,809,800 2021-05-31
1027 2021-06-28 672,654,768 1,423,000 11.9354 5,635,809,800 2021-05-31
1028 2021-06-25 671,231,768 1,326,000 11.9101 5,635,809,800 2021-05-31
1029 2021-06-24 669,905,768 583,600 11.8866 5,635,809,800 2021-05-31
1030 2021-06-23 669,322,168 2,648,400 11.8762 5,635,809,800 2021-05-31
1031 2021-06-22 666,673,768 828,800 11.8292 5,635,809,800 2021-05-31
1032 2021-06-21 665,844,968 264,200 11.8145 5,635,809,800 2021-05-31
1033 2021-06-18 665,580,768 617,600 11.8099 5,635,809,800 2021-05-31
1034 2021-06-17 664,963,168 902,200 11.7989 5,635,809,800 2021-05-31
1035 2021-06-16 664,060,968 1,677,600 11.7829 5,635,809,800 2021-05-31
1036 2021-06-15 662,383,368 2,079,600 11.7531 5,635,809,800 2021-05-31
1037 2021-06-11 660,303,768 535,000 11.7162 5,635,809,800 2021-05-31
1038 2021-06-10 659,768,768 -1,610,200 11.7067 5,635,809,800 2021-05-31
1039 2021-06-09 661,378,968 -2,411,000 11.7353 5,635,809,800 2021-05-31
1040 2021-06-08 663,789,968 160,200 11.7781 5,635,809,800 2021-05-31
1041 2021-06-07 663,629,768 1,144,600 11.7752 5,635,809,800 2021-05-31
1042 2021-06-04 662,485,168 -803,600 11.7549 5,635,809,800 2021-05-31
1043 2021-06-03 663,288,768 371,800 11.7692 5,635,809,800 2021-05-31
1044 2021-06-02 662,916,968 716,000 11.7626 5,635,809,800 2021-05-31
1045 2021-06-01 662,200,968 532,200 11.7499 5,635,809,800 2021-05-31
1046 2021-05-31 661,668,768 164,800 11.7404 5,635,809,800 2021-05-31
1047 2021-05-28 661,503,968 838,200 11.7375 5,635,809,800 2021-04-30
1048 2021-05-27 660,665,768 587,200 11.7226 5,635,809,800 2021-04-30
1049 2021-05-26 660,078,568 390,600 11.7122 5,635,809,800 2021-04-30
1050 2021-05-25 659,687,968 -358,000 11.7053 5,635,809,800 2021-04-30
1051 2021-05-24 660,045,968 -541,600 11.7116 5,635,809,800 2021-04-30
1052 2021-05-21 660,587,568 211,400 11.7213 5,635,809,800 2021-04-30
1053 2021-05-20 660,376,168 -542,400 11.7175 5,635,809,800 2021-04-30
1054 2021-05-18 660,918,568 -3,879,800 11.7271 5,635,809,800 2021-04-30
1055 2021-05-17 664,798,368 -5,515,400 11.7960 5,635,809,800 2021-04-30
1056 2021-05-14 670,313,768 553,200 11.8938 5,635,809,800 2021-04-30
1057 2021-05-13 669,760,568 113,200 11.8840 5,635,809,800 2021-04-30
1058 2021-05-12 669,647,368 1,589,400 11.8820 5,635,809,800 2021-04-30
1059 2021-05-11 668,057,968 -2,463,400 11.8538 5,635,809,800 2021-04-30
1060 2021-05-10 670,521,368 905,800 11.8975 5,635,809,800 2021-04-30
1061 2021-05-07 669,615,568 -920,200 11.8814 5,635,809,800 2021-04-30
1062 2021-05-06 670,535,768 942,200 11.8978 5,635,809,800 2021-04-30
1063 2021-05-05 669,593,568 -531,800 11.8811 5,635,809,800 2021-04-30
1064 2021-05-04 670,125,368 -33,000 11.8905 5,635,809,800 2021-04-30
1065 2021-05-03 670,158,368 3,524,200 11.8911 5,635,809,800 2021-04-30
1066 2021-04-30 666,634,168 -58,000 11.8285 5,635,809,800 2021-04-30
1067 2021-04-29 666,692,168 -2,876,000 11.8296 5,635,809,800 2021-03-31
1068 2021-04-28 669,568,168 -2,549,000 11.8806 5,635,809,800 2021-03-31
1069 2021-04-27 672,117,168 -73,800 11.9258 5,635,809,800 2021-03-31
1070 2021-04-26 672,190,968 23,000 11.9271 5,635,809,800 2021-03-31
1071 2021-04-23 672,167,968 -20,800 11.9267 5,635,809,800 2021-03-31
1072 2021-04-22 672,188,768 -86,600 11.9271 5,635,809,800 2021-03-31
1073 2021-04-21 672,275,368 -257,600 11.9286 5,635,809,800 2021-03-31
1074 2021-04-20 672,532,968 564,000 11.9332 5,635,809,800 2021-03-31
1075 2021-04-19 671,968,968 -1,244,000 11.9232 5,635,809,800 2021-03-31
1076 2021-04-16 673,212,968 -887,200 11.9453 5,635,809,800 2021-03-31
1077 2021-04-15 674,100,168 30,000 11.9610 5,635,809,800 2021-03-31
1078 2021-04-14 674,070,168 550,400 11.9605 5,635,809,800 2021-03-31
1079 2021-04-13 673,519,768 -36,600 11.9507 5,635,809,800 2021-03-31
1080 2021-04-12 673,556,368 1,895,200 11.9514 5,635,809,800 2021-03-31
1081 2021-04-09 671,661,168 -105,000 11.9177 5,635,809,800 2021-03-31
1082 2021-04-08 671,766,168 -432,400 11.9196 5,635,809,800 2021-03-31
1083 2021-04-07 672,198,568 991,800 11.9273 5,635,809,800 2021-03-31
1084 2021-04-01 671,206,768 -1,272,800 11.9097 5,635,809,800 2021-03-31
1085 2021-03-31 672,479,568 -1,646,400 11.9323 5,635,809,800 2021-03-31
1086 2021-03-30 674,125,968 473,400 11.9615 5,635,809,800 2021-02-28
1087 2021-03-29 673,652,568 396,000 11.9531 5,635,809,800 2021-02-28
1088 2021-03-26 673,256,568 -142,600 11.9460 5,635,809,800 2021-02-28
1089 2021-03-25 673,399,168 709,600 11.9486 5,635,809,800 2021-02-28
1090 2021-03-24 672,689,568 386,200 11.9360 5,635,809,800 2021-02-28
1091 2021-03-23 672,303,368 198,800 11.9291 5,635,809,800 2021-02-28
1092 2021-03-22 672,104,568 432,800 11.9256 5,635,809,800 2021-02-28
1093 2021-03-19 671,671,768 -2,076,400 11.9179 5,635,809,800 2021-02-28
1094 2021-03-18 673,748,168 -1,120,400 11.9548 5,635,809,800 2021-02-28
1095 2021-03-17 674,868,568 -878,400 11.9747 5,635,809,800 2021-02-28
1096 2021-03-16 675,746,968 717,600 11.9902 5,635,809,800 2021-02-28
1097 2021-03-15 675,029,368 300,800 11.9775 5,635,809,800 2021-02-28
1098 2021-03-12 674,728,568 -1,091,400 11.9722 5,635,809,800 2021-02-28
1099 2021-03-11 675,819,968 -2,607,000 11.9915 5,635,809,800 2021-02-28
1100 2021-03-10 678,426,968 1,745,200 12.0378 5,635,809,800 2021-02-28
1101 2021-03-09 676,681,768 -1,818,000 12.0068 5,635,809,800 2021-02-28
1102 2021-03-08 678,499,768 566,000 12.0391 5,635,809,800 2021-02-28
1103 2021-03-05 677,933,768 -1,680,400 12.0290 5,635,809,800 2021-02-28
1104 2021-03-04 679,614,168 -1,598,200 12.0589 5,635,809,800 2021-02-28
1105 2021-03-03 681,212,368 -3,112,800 12.0872 5,635,809,800 2021-02-28
1106 2021-03-02 684,325,168 535,000 12.1424 5,635,809,800 2021-02-28
1107 2021-03-01 683,790,168 -7,443,600 12.1330 5,635,809,800 2021-02-28
1108 2021-02-26 691,233,768 1,881,000 12.2650 5,635,809,800 2021-01-31
1109 2021-02-25 689,352,768 -13,951,000 12.2317 5,635,809,800 2021-01-31
1110 2021-02-24 703,303,768 -1,786,400 12.4792 5,635,809,800 2021-01-31
1111 2021-02-23 705,090,168 -1,425,960 12.5109 5,635,809,800 2021-01-31
1112 2021-02-22 706,516,128 42,600 12.5362 5,635,809,800 2021-01-31
1113 2021-02-19 706,473,528 392,200 12.5354 5,635,809,800 2021-01-31
1114 2021-02-18 706,081,328 -1,273,600 12.5285 5,635,809,800 2021-01-31
1115 2021-02-17 707,354,928 -143,000 12.5511 5,635,809,800 2021-01-31
1116 2021-02-16 707,497,928 482,400 12.5536 5,635,809,800 2021-01-31
1117 2021-02-11 707,015,528 2,400 12.5451 5,635,809,800 2021-01-31
1118 2021-02-10 707,013,128 82,200 12.5450 5,635,809,800 2021-01-31
1119 2021-02-09 706,930,928 172,400 12.5436 5,635,809,800 2021-01-31
1120 2021-02-08 706,758,528 -561,390 12.5405 5,635,809,800 2021-01-31
1121 2021-02-05 707,319,918 1,437,600 12.5505 5,635,809,800 2021-01-31
1122 2021-02-04 705,882,318 1,852,200 12.5249 5,635,809,800 2021-01-31
1123 2021-02-03 704,030,118 477,600 12.4921 5,635,809,800 2021-01-31
1124 2021-02-02 703,552,518 70,800 12.4836 5,635,809,800 2021-01-31
1125 2021-02-01 703,481,718 -324,400 12.4824 5,635,809,800 2021-01-31
1126 2021-01-29 703,806,118 229,200 12.4881 5,635,809,800 2020-12-31
1127 2021-01-28 703,576,918 45,600 12.4840 5,635,809,800 2020-12-31
1128 2021-01-27 703,531,318 731,600 12.4832 5,635,809,800 2020-12-31
1129 2021-01-26 702,799,718 -1,231,400 12.4703 5,635,809,800 2020-12-31
1130 2021-01-25 704,031,118 -1,254,400 12.4921 5,635,809,800 2020-12-31
1131 2021-01-22 705,285,518 -1,444,800 12.5144 5,635,809,800 2020-12-31
1132 2021-01-21 706,730,318 -487,200 12.5400 5,635,809,800 2020-12-31
1133 2021-01-20 707,217,518 673,800 12.5486 5,635,809,800 2020-12-31
1134 2021-01-19 706,543,718 -2,683,000 12.5367 5,635,809,800 2020-12-31
1135 2021-01-18 709,226,718 227,200 12.5843 5,635,809,800 2020-12-31
1136 2021-01-15 708,999,518 -598,800 12.5803 5,635,809,800 2020-12-31
1137 2021-01-14 709,598,318 1,329,000 12.5909 5,635,809,800 2020-12-31
1138 2021-01-13 708,269,318 2,831,000 12.5673 5,635,809,800 2020-12-31
1139 2021-01-12 705,438,318 138,600 12.5171 5,635,809,800 2020-12-31
1140 2021-01-11 705,299,718 1,865,000 12.5146 5,635,809,800 2020-12-31
1141 2021-01-08 703,434,718 22,800 12.4815 5,635,809,800 2020-12-31
1142 2021-01-07 703,411,918 2,394,400 12.4811 5,635,809,800 2020-12-31
1143 2021-01-06 701,017,518 -95,800 12.4386 5,635,809,800 2020-12-31
1144 2021-01-05 701,113,318 4,819,400 12.4403 5,635,809,800 2020-12-31
1145 2021-01-04 696,293,918 447,800 12.3548 5,635,809,800 2020-12-31
1146 2020-12-31 695,846,118 2,400 12.3469 5,635,809,800 2020-12-31
1147 2020-12-30 695,843,718 587,000 12.3468 5,635,809,800 2020-11-30
1148 2020-12-29 695,256,718 1,151,600 12.3364 5,635,809,800 2020-11-30
1149 2020-12-28 694,105,118 -436,400 12.3160 5,635,809,800 2020-11-30
1150 2020-12-24 694,541,518 0 12.3237 5,635,809,800 2020-11-30
1151 2020-12-23 694,541,518 -115,600 12.3237 5,635,809,800 2020-11-30
1152 2020-12-22 694,657,118 355,800 12.3258 5,635,809,800 2020-11-30
1153 2020-12-21 694,301,318 -69,000 12.3195 5,635,809,800 2020-11-30
1154 2020-12-18 694,370,318 830,600 12.3207 5,635,809,800 2020-11-30
1155 2020-12-17 693,539,718 15,600 12.3059 5,635,809,800 2020-11-30
1156 2020-12-16 693,524,118 -19,800 12.3057 5,635,809,800 2020-11-30
1157 2020-12-15 693,543,918 1,098,600 12.3060 5,635,809,800 2020-11-30
1158 2020-12-14 692,445,318 -156,800 12.2865 5,635,809,800 2020-11-30
1159 2020-12-11 692,602,118 209,800 12.2893 5,635,809,800 2020-11-30
1160 2020-12-10 692,392,318 202,000 12.2856 5,635,809,800 2020-11-30
1161 2020-12-09 692,190,318 -173,000 12.2820 5,635,809,800 2020-11-30
1162 2020-12-08 692,363,318 -2,268,000 12.2851 5,635,809,800 2020-11-30
1163 2020-12-07 694,631,318 1,031,224 12.3253 5,635,809,800 2020-11-30
1164 2020-12-04 693,600,094 118,200 12.3070 5,635,809,800 2020-11-30
1165 2020-12-03 693,481,894 1,558,000 12.3049 5,635,809,800 2020-11-30
1166 2020-12-02 691,923,894 9,000 12.2773 5,635,809,800 2020-11-30
1167 2020-12-01 691,914,894 468,600 12.2771 5,635,809,800 2020-11-30
1168 2020-11-30 691,446,294 -11,000 12.2688 5,635,809,800 2020-11-30
1169 2020-11-27 691,457,294 112,400 12.2690 5,635,809,800 2020-10-31
1170 2020-11-26 691,344,894 -653,200 12.2670 5,635,809,800 2020-10-31
1171 2020-11-25 691,998,094 -612,800 12.2786 5,635,809,800 2020-10-31
1172 2020-11-24 692,610,894 -262,000 12.2895 5,635,809,800 2020-10-31
1173 2020-11-23 692,872,894 105,400 12.2941 5,635,809,800 2020-10-31
1174 2020-11-20 692,767,494 -1,426,600 12.2922 5,635,809,800 2020-10-31
1175 2020-11-19 694,194,094 1,093,600 12.3176 5,635,809,800 2020-10-31
1176 2020-11-18 693,100,494 712,800 12.2982 5,635,809,800 2020-10-31
1177 2020-11-17 692,387,694 -283,600 12.2855 5,635,809,800 2020-10-31
1178 2020-11-16 692,671,294 -790,800 12.2905 5,635,809,800 2020-10-31
1179 2020-11-13 693,462,094 -1,805,600 12.3046 5,635,809,800 2020-10-31
1180 2020-11-12 695,267,694 -936,600 12.3366 5,635,809,800 2020-10-31
1181 2020-11-11 696,204,294 -8,000 12.3532 5,635,809,800 2020-10-31
1182 2020-11-10 696,212,294 -10,786,000 12.3534 5,635,809,800 2020-10-31
1183 2020-11-09 706,998,294 -1,545,800 12.5448 5,635,809,800 2020-10-31
1184 2020-11-06 708,544,094 284,400 12.5722 5,635,809,800 2020-10-31
1185 2020-11-05 708,259,694 3,397,000 12.5671 5,635,809,800 2020-10-31
1186 2020-11-04 704,862,694 -522,000 12.5069 5,635,809,800 2020-10-31
1187 2020-11-03 705,384,694 208,000 12.5161 5,635,809,800 2020-10-31
1188 2020-11-02 705,176,694 606,400 12.5124 5,635,809,800 2020-10-31
1189 2020-10-30 704,570,294 -67,800 12.5017 5,635,809,800 2020-09-30
1190 2020-10-29 704,638,094 400,000 12.5029 5,635,809,800 2020-09-30
1191 2020-10-28 704,238,094 100,000 12.4958 5,635,809,800 2020-09-30
1192 2020-10-27 704,138,094 -138,000 12.4940 5,635,809,800 2020-09-30
1193 2020-10-23 704,276,094 -1,419,200 12.4964 5,635,809,800 2020-09-30
1194 2020-10-22 705,695,294 -67,800 12.5216 5,635,809,800 2020-09-30
1195 2020-10-21 705,763,094 555,000 12.5228 5,635,809,800 2020-09-30
1196 2020-10-20 705,208,094 -289,400 12.5130 5,635,809,800 2020-09-30
1197 2020-10-19 705,497,494 656,200 12.5181 5,635,809,800 2020-09-30
1198 2020-10-16 704,841,294 445,600 12.5065 5,635,809,800 2020-09-30
1199 2020-10-15 704,395,694 -1,922,200 12.4986 5,635,809,800 2020-09-30
1200 2020-10-14 706,317,894 -316,800 12.5327 5,635,809,800 2020-09-30
1201 2020-10-12 706,634,694 -357,600 12.5383 5,635,809,800 2020-09-30
1202 2020-10-09 706,992,294 -142,000 12.5446 5,635,809,800 2020-09-30
1203 2020-10-08 707,134,294 339,000 12.5472 5,635,809,800 2020-09-30
1204 2020-10-07 706,795,294 763,200 12.5411 5,635,809,800 2020-09-30
1205 2020-10-06 706,032,094 -269,000 12.5276 5,635,809,800 2020-09-30
1206 2020-10-05 706,301,094 2,233,800 12.5324 5,635,809,800 2020-09-30
1207 2020-09-30 704,067,294 1,459,600 12.4927 5,635,809,800 2020-09-30
1208 2020-09-29 702,607,694 2,978,000 12.4668 5,635,809,800 2020-08-31
1209 2020-09-28 699,629,694 151,600 12.4140 5,635,809,800 2020-08-31
1210 2020-09-25 699,478,094 669,600 12.4113 5,635,809,800 2020-08-31
1211 2020-09-24 698,808,494 -2,026,200 12.3994 5,635,809,800 2020-08-31
1212 2020-09-23 700,834,694 -92,800 12.4354 5,635,809,800 2020-08-31
1213 2020-09-22 700,927,494 -145,400 12.4370 5,635,809,800 2020-08-31
1214 2020-09-21 701,072,894 -1,097,800 12.4396 5,635,809,800 2020-08-31
1215 2020-09-18 702,170,694 -1,233,800 12.4591 5,635,809,800 2020-08-31
1216 2020-09-17 703,404,494 -2,664,000 12.4810 5,635,809,800 2020-08-31
1217 2020-09-16 706,068,494 -918,400 12.5283 5,635,809,800 2020-08-31
1218 2020-09-15 706,986,894 -762,000 12.5445 5,635,809,800 2020-08-31
1219 2020-09-14 707,748,894 -158,400 12.5581 5,635,809,800 2020-08-31
1220 2020-09-11 707,907,294 158,689 12.5609 5,635,809,800 2020-08-31
1221 2020-09-10 707,748,605 1,795,200 12.5581 5,635,809,800 2020-08-31
1222 2020-09-09 705,953,405 -2,476,089 12.5262 5,635,809,800 2020-08-31
1223 2020-09-08 708,429,494 -1,796,000 12.5701 5,635,809,800 2020-08-31
1224 2020-09-07 710,225,494 275,600 12.6020 5,635,809,800 2020-08-31
1225 2020-09-04 709,949,894 689,600 12.5971 5,635,809,800 2020-08-31
1226 2020-09-03 709,260,294 -910,200 12.5849 5,635,809,800 2020-08-31
1227 2020-09-02 710,170,494 -2,540,800 12.6010 5,635,809,800 2020-08-31
1228 2020-09-01 712,711,294 -76,800 12.6461 5,635,809,800 2020-08-31
1229 2020-08-31 712,788,094 2,000,800 12.6475 5,635,809,800 2020-08-31
1230 2020-08-28 710,787,294 -1,657,600 12.6120 5,635,809,800 2020-07-31
1231 2020-08-27 712,444,894 -3,999,600 12.6414 5,635,809,800 2020-07-31
1232 2020-08-26 716,444,494 -11,275,400 12.7124 5,635,809,800 2020-07-31
1233 2020-08-25 727,719,894 -3,134,000 12.9124 5,635,809,800 2020-07-31
1234 2020-08-24 730,853,894 -1,876,200 12.9680 5,635,809,800 2020-07-31
1235 2020-08-21 732,730,094 -86,149,800 13.0013 5,635,809,800 2020-07-31
1236 2020-08-20 818,879,894 1,342,000 14.5299 5,635,809,800 2020-07-31
1237 2020-08-19 817,537,894 -610,800 14.5061 5,635,809,800 2020-07-31
1238 2020-08-18 818,148,694 -1,703,000 14.5170 5,635,809,800 2020-07-31
1239 2020-08-17 819,851,694 -1,220,400 14.5472 5,635,809,800 2020-07-31
1240 2020-08-14 821,072,094 -5,923,600 14.5688 5,635,809,800 2020-07-31
1241 2020-08-13 826,995,694 -4,507,200 14.6739 5,635,809,800 2020-07-31
1242 2020-08-12 831,502,894 -3,372,960 14.7539 5,635,809,800 2020-07-31
1243 2020-08-11 834,875,854 -1,117,400 14.8138 5,635,809,800 2020-07-31
1244 2020-08-10 835,993,254 -1,395,600 14.8336 5,635,809,800 2020-07-31
1245 2020-08-07 837,388,854 -1,151,000 14.8584 5,635,809,800 2020-07-31
1246 2020-08-06 838,539,854 -6,189,200 14.8788 5,635,809,800 2020-07-31
1247 2020-08-05 844,729,054 -4,625,200 14.9886 5,635,809,800 2020-07-31
1248 2020-08-04 849,354,254 -628,400 15.0707 5,635,809,800 2020-07-31
1249 2020-08-03 849,982,654 -2,531,400 15.0818 5,635,809,800 2020-07-31
1250 2020-07-31 852,514,054 -2,242,400 15.1267 5,635,809,800 2020-07-31
1251 2020-07-30 854,756,454 -861,200 15.1665 5,635,809,800 2020-07-20
1252 2020-07-29 855,617,654 -746,600 15.1818 5,635,809,800 2020-07-20
1253 2020-07-28 856,364,254 -1,170,200 15.1951 5,635,809,800 2020-07-20
1254 2020-07-27 857,534,454 25,000 15.2158 5,635,809,800 2020-07-20
1255 2020-07-24 857,509,454 -11,939,600 15.2154 5,635,809,800 2020-07-20
1256 2020-07-23 869,449,054 2,158,000 15.4272 5,635,809,800 2020-07-20
1257 2020-07-22 867,291,054 628,200 15.3889 5,635,809,800 2020-07-20
1258 2020-07-21 866,662,854 1,022,600 15.3778 5,635,809,800 2020-07-20
1259 2020-07-20 865,640,254 995,600 15.3596 5,635,809,800 2020-07-20
1260 2020-07-17 864,644,654 -240,400 15.2319 5,676,538,800 2020-06-30
1261 2020-07-16 864,885,054 -266,800 15.2361 5,676,538,800 2020-06-30
1262 2020-07-15 865,151,854 -1,747,600 15.2408 5,676,538,800 2020-06-30
1263 2020-07-14 866,899,454 -1,641,400 15.2716 5,676,538,800 2020-06-30
1264 2020-07-13 868,540,854 -2,317,800 15.3005 5,676,538,800 2020-06-30
1265 2020-07-10 870,858,654 -1,947,400 15.3414 5,676,538,800 2020-06-30
1266 2020-07-09 872,806,054 -5,455,200 15.3757 5,676,538,800 2020-06-30
1267 2020-07-08 878,261,254 -13,012,600 15.4718 5,676,538,800 2020-06-30
1268 2020-07-07 891,273,854 465,400 15.7010 5,676,538,800 2020-06-30
1269 2020-07-06 890,808,454 -6,312,400 15.6928 5,676,538,800 2020-06-30
1270 2020-07-03 897,120,854 -281,400 15.8040 5,676,538,800 2020-06-30
1271 2020-07-02 897,402,254 -199,800 15.8090 5,676,538,800 2020-06-30
1272 2020-06-30 897,602,054 -397,800 15.8125 5,676,538,800 2020-06-30
1273 2020-06-29 897,999,854 -1,633,200 15.8195 5,676,538,800 2020-05-31
1274 2020-06-26 899,633,054 293,000 15.8483 5,676,538,800 2020-05-31
1275 2020-06-24 899,340,054 -308,000 15.8431 5,676,538,800 2020-05-31
1276 2020-06-23 899,648,054 336,600 15.8485 5,676,538,800 2020-05-31
1277 2020-06-22 899,311,454 -1,023,600 15.8426 5,676,538,800 2020-05-31
1278 2020-06-19 900,335,054 -536,000 15.8606 5,676,538,800 2020-05-31
1279 2020-06-18 900,871,054 2,565,200 15.8701 5,676,538,800 2020-05-31
1280 2020-06-17 898,305,854 -534,000 15.8249 5,676,538,800 2020-05-31
1281 2020-06-16 898,839,854 -3,593,000 15.8343 5,676,538,800 2020-05-31
1282 2020-06-15 902,432,854 -2,305,000 15.8976 5,676,538,800 2020-05-31
1283 2020-06-12 904,737,854 -3,097,200 15.9382 5,676,538,800 2020-05-31
1284 2020-06-11 907,835,054 -3,770,600 15.9928 5,676,538,800 2020-05-31
1285 2020-06-10 911,605,654 -8,878,600 16.0592 5,676,538,800 2020-05-31
1286 2020-06-09 920,484,254 1,752,200 16.2156 5,676,538,800 2020-05-31
1287 2020-06-08 918,732,054 189,000 16.1847 5,676,538,800 2020-05-31
1288 2020-06-05 918,543,054 97,000 16.1814 5,676,538,800 2020-05-31
1289 2020-06-04 918,446,054 -510,200 16.1797 5,676,538,800 2020-05-31
1290 2020-06-03 918,956,254 -3,280,600 16.1887 5,676,538,800 2020-05-31
1291 2020-06-02 922,236,854 -224,600 16.2465 5,676,538,800 2020-05-31
1292 2020-06-01 922,461,454 -4,748,400 16.2504 5,676,538,800 2020-05-31
1293 2020-05-29 927,209,854 -172,600 16.3341 5,676,538,800 2020-04-30
1294 2020-05-28 927,382,454 -1,184,800 16.3371 5,676,538,800 2020-04-30
1295 2020-05-27 928,567,254 -1,388,000 16.3580 5,676,538,800 2020-04-30
1296 2020-05-26 929,955,254 -11,458,400 16.3824 5,676,538,800 2020-04-30
1297 2020-05-25 941,413,654 -14,815 16.5843 5,676,538,800 2020-04-30
1298 2020-05-22 941,428,469 830,000 16.5846 5,676,538,800 2020-04-30
1299 2020-05-21 940,598,469 -699,800 16.5699 5,676,538,800 2020-04-30
1300 2020-05-20 941,298,269 -1,689,200 16.5823 5,676,538,800 2020-04-30
1301 2020-05-19 942,987,469 -125,000 16.6120 5,676,538,800 2020-04-30
1302 2020-05-18 943,112,469 -4,347,400 16.6142 5,676,538,800 2020-04-30
1303 2020-05-15 947,459,869 -165,400 16.6908 5,676,538,800 2020-04-30
1304 2020-05-14 947,625,269 -209,000 16.6937 5,676,538,800 2020-04-30
1305 2020-05-13 947,834,269 -315,400 16.6974 5,676,538,800 2020-04-30
1306 2020-05-12 948,149,669 -1,828,000 16.7030 5,676,538,800 2020-04-30
1307 2020-05-11 949,977,669 -6,953,400 16.7352 5,676,538,800 2020-04-30
1308 2020-05-08 956,931,069 -1,197,400 16.8577 5,676,538,800 2020-04-30
1309 2020-05-07 958,128,469 399,000 16.8787 5,676,538,800 2020-04-30
1310 2020-05-06 957,729,469 1,209,600 16.8717 5,676,538,800 2020-04-30
1311 2020-05-05 956,519,869 -328,200 16.8504 5,676,538,800 2020-04-30
1312 2020-05-04 956,848,069 -292,000 16.8562 5,676,538,800 2020-04-30
1313 2020-04-29 957,140,069 -474,000 16.8613 5,676,538,800 2020-03-31
1314 2020-04-28 957,614,069 -76,400 16.8697 5,676,538,800 2020-03-31
1315 2020-04-27 957,690,469 -690,600 16.8710 5,676,538,800 2020-03-31
1316 2020-04-24 958,381,069 -1,345,000 16.8832 5,676,538,800 2020-03-31
1317 2020-04-23 959,726,069 -257,000 16.9069 5,676,538,800 2020-03-31
1318 2020-04-22 959,983,069 716,400 16.9114 5,676,538,800 2020-03-31
1319 2020-04-21 959,266,669 -881,000 16.8988 5,676,538,800 2020-03-31
1320 2020-04-20 960,147,669 -770,200 16.9143 5,676,538,800 2020-03-31
1321 2020-04-17 960,917,869 -1,054,000 16.9279 5,676,538,800 2020-03-31
1322 2020-04-16 961,971,869 -3,138,000 16.9465 5,676,538,800 2020-03-31
1323 2020-04-15 965,109,869 -568,800 17.0017 5,676,538,800 2020-03-31
1324 2020-04-14 965,678,669 -703,800 17.0118 5,676,538,800 2020-03-31
1325 2020-04-09 966,382,469 -509,000 17.0241 5,676,538,800 2020-03-31
1326 2020-04-08 966,891,469 -722,800 17.0331 5,676,538,800 2020-03-31
1327 2020-04-07 967,614,269 -375,200 17.0458 5,676,538,800 2020-03-31
1328 2020-04-06 967,989,469 -575,400 17.0525 5,676,538,800 2020-03-31
1329 2020-04-03 968,564,869 -1,867,800 17.0626 5,676,538,800 2020-03-31
1330 2020-04-02 970,432,669 74,600 17.0955 5,676,538,800 2020-03-31
1331 2020-04-01 970,358,069 -1,657,800 17.0942 5,676,538,800 2020-03-31
1332 2020-03-31 972,015,869 -1,508,000 17.1234 5,676,538,800 2020-03-31
1333 2020-03-30 973,523,869 -3,292,800 17.1500 5,676,538,800 2020-03-16
1334 2020-03-27 976,816,669 1,143,000 17.2080 5,676,538,800 2020-03-16
1335 2020-03-26 975,673,669 -5,234,600 17.1878 5,676,538,800 2020-03-16
1336 2020-03-25 980,908,269 -2,910,400 17.2800 5,676,538,800 2020-03-16
1337 2020-03-24 983,818,669 1,350,504 17.3313 5,676,538,800 2020-03-16
1338 2020-03-23 982,468,165 4,227,000 17.3075 5,676,538,800 2020-03-16
1339 2020-03-20 978,241,165 -4,806,000 17.2331 5,676,538,800 2020-03-16
1340 2020-03-19 983,047,165 -3,048,800 17.3177 5,676,538,800 2020-03-16
1341 2020-03-18 986,095,965 -4,296,400 17.3714 5,676,538,800 2020-03-16
1342 2020-03-17 990,392,365 -11,009,000 17.4471 5,676,538,800 2020-03-16
1343 2020-03-16 1,001,401,365 -1,763,800 17.6411 5,676,538,800 2020-03-16
1344 2020-03-13 1,003,165,165 -670,600 17.5420 5,718,638,800 2020-02-29
1345 2020-03-12 1,003,835,765 -1,747,000 17.5538 5,718,638,800 2020-02-29
1346 2020-03-11 1,005,582,765 -3,635,250 17.5843 5,718,638,800 2020-02-29
1347 2020-03-10 1,009,218,015 29,400 17.6479 5,718,638,800 2020-02-29
1348 2020-03-09 1,009,188,615 -996,400 17.6474 5,718,638,800 2020-02-29
1349 2020-03-06 1,010,185,015 1,013,960 17.6648 5,718,638,800 2020-02-29
1350 2020-03-05 1,009,171,055 -1,004,400 17.6471 5,718,638,800 2020-02-29
1351 2020-03-04 1,010,175,455 -790,000 17.6646 5,718,638,800 2020-02-29
1352 2020-03-03 1,010,965,455 -853,600 17.6784 5,718,638,800 2020-02-29
1353 2020-03-02 1,011,819,055 -1,976,000 17.6934 5,718,638,800 2020-02-29
1354 2020-02-28 1,013,795,055 -895,000 17.7279 5,718,638,800 2020-01-31
1355 2020-02-27 1,014,690,055 -1,137,400 17.7436 5,718,638,800 2020-01-31
1356 2020-02-26 1,015,827,455 -1,861,400 17.7634 5,718,638,800 2020-01-31
1357 2020-02-25 1,017,688,855 -13,039,800 17.7960 5,718,638,800 2020-01-31
1358 2020-02-24 1,030,728,655 -5,451,400 18.0240 5,718,638,800 2020-01-31
1359 2020-02-21 1,036,180,055 -408,600 18.1193 5,718,638,800 2020-01-31
1360 2020-02-20 1,036,588,655 81,200 18.1265 5,718,638,800 2020-01-31
1361 2020-02-19 1,036,507,455 -4,125,200 18.1251 5,718,638,800 2020-01-31
1362 2020-02-18 1,040,632,655 -1,184,000 18.1972 5,718,638,800 2020-01-31
1363 2020-02-17 1,041,816,655 -664,000 18.2179 5,718,638,800 2020-01-31
1364 2020-02-14 1,042,480,655 -349,800 18.2295 5,718,638,800 2020-01-31
1365 2020-02-13 1,042,830,455 111,000 18.2356 5,718,638,800 2020-01-31
1366 2020-02-12 1,042,719,455 -41,800 18.2337 5,718,638,800 2020-01-31
1367 2020-02-11 1,042,761,255 -210,000 18.2344 5,718,638,800 2020-01-31
1368 2020-02-10 1,042,971,255 -272,800 18.2381 5,718,638,800 2020-01-31
1369 2020-02-07 1,043,244,055 -166,000 18.2429 5,718,638,800 2020-01-31
1370 2020-02-06 1,043,410,055 -854,000 18.2458 5,718,638,800 2020-01-31
1371 2020-02-05 1,044,264,055 -454,400 18.2607 5,718,638,800 2020-01-31
1372 2020-02-04 1,044,718,455 -1,841,400 18.2687 5,718,638,800 2020-01-31
1373 2020-02-03 1,046,559,855 -2,747,200 18.3009 5,718,638,800 2020-01-31
1374 2020-01-31 1,049,307,055 -1,151,800 18.3489 5,718,638,800 2020-01-31
1375 2020-01-30 1,050,458,855 -5,597,000 18.3690 5,718,638,800 2019-12-31
1376 2020-01-29 1,056,055,855 -390,800 18.4669 5,718,638,800 2019-12-31
1377 2020-01-24 1,056,446,655 2,400 18.4737 5,718,638,800 2019-12-31
1378 2020-01-23 1,056,444,255 -186,000 18.4737 5,718,638,800 2019-12-31
1379 2020-01-22 1,056,630,255 -417,600 18.4770 5,718,638,800 2019-12-31
1380 2020-01-21 1,057,047,855 -1,074,600 18.4843 5,718,638,800 2019-12-31
1381 2020-01-20 1,058,122,455 -1,365,600 18.5030 5,718,638,800 2019-12-31
1382 2020-01-17 1,059,488,055 -221,785 18.5269 5,718,638,800 2019-12-31
1383 2020-01-16 1,059,709,840 -594,000 18.5308 5,718,638,800 2019-12-31
1384 2020-01-15 1,060,303,840 -4,035,800 18.5412 5,718,638,800 2019-12-31
1385 2020-01-14 1,064,339,640 -5,122,400 18.6118 5,718,638,800 2019-12-31
1386 2020-01-13 1,069,462,040 -1,377,000 18.7013 5,718,638,800 2019-12-31
1387 2020-01-10 1,070,839,040 345,000 18.7254 5,718,638,800 2019-12-31
1388 2020-01-09 1,070,494,040 -89,400 18.7194 5,718,638,800 2019-12-31
1389 2020-01-08 1,070,583,440 -234,600 18.7209 5,718,638,800 2019-12-31
1390 2020-01-07 1,070,818,040 6,200 18.7251 5,718,638,800 2019-12-31
1391 2020-01-06 1,070,811,840 -330,000 18.7249 5,718,638,800 2019-12-31
1392 2020-01-03 1,071,141,840 -132,000 18.7307 5,718,638,800 2019-12-31
1393 2020-01-02 1,071,273,840 -134,000 18.7330 5,718,638,800 2019-12-31
1394 2019-12-31 1,071,407,840 0 18.7354 5,718,638,800 2019-12-31
1395 2019-12-30 1,071,407,840 -1,351,800 18.7354 5,718,638,800 2019-12-24
1396 2019-12-27 1,072,759,640 -167,800 18.7590 5,718,638,800 2019-12-24
1397 2019-12-24 1,072,927,440 1,400 18.7619 5,718,638,800 2019-12-24
1398 2019-12-23 1,072,926,040 127,600 18.7103 5,734,412,800 2019-11-30
1399 2019-12-20 1,072,798,440 -217,600 18.7081 5,734,412,800 2019-11-30
1400 2019-12-19 1,073,016,040 5,400 18.7119 5,734,412,800 2019-11-30
1401 2019-12-18 1,073,010,640 -587,800 18.7118 5,734,412,800 2019-11-30
1402 2019-12-17 1,073,598,440 -87,600 18.7220 5,734,412,800 2019-11-30
1403 2019-12-16 1,073,686,040 -249,200 18.7236 5,734,412,800 2019-11-30
1404 2019-12-13 1,073,935,240 -681,000 18.7279 5,734,412,800 2019-11-30
1405 2019-12-12 1,074,616,240 -725,600 18.7398 5,734,412,800 2019-11-30
1406 2019-12-11 1,075,341,840 -890,600 18.7524 5,734,412,800 2019-11-30
1407 2019-12-10 1,076,232,440 -252,400 18.7680 5,734,412,800 2019-11-30
1408 2019-12-09 1,076,484,840 -226,200 18.7724 5,734,412,800 2019-11-30
1409 2019-12-06 1,076,711,040 -682,400 18.7763 5,734,412,800 2019-11-30
1410 2019-12-05 1,077,393,440 -585,200 18.7882 5,734,412,800 2019-11-30
1411 2019-12-04 1,077,978,640 -1,202,400 18.7984 5,734,412,800 2019-11-30
1412 2019-12-03 1,079,181,040 -179,400 18.8194 5,734,412,800 2019-11-30
1413 2019-12-02 1,079,360,440 167,800 18.8225 5,734,412,800 2019-11-30
1414 2019-11-29 1,079,192,640 -1,228,400 18.8196 5,734,412,800 2019-11-18
1415 2019-11-28 1,080,421,040 100,400 18.8410 5,734,412,800 2019-11-18
1416 2019-11-27 1,080,320,640 -121,800 18.8393 5,734,412,800 2019-11-18
1417 2019-11-26 1,080,442,440 -312,400 18.8414 5,734,412,800 2019-11-18
1418 2019-11-25 1,080,754,840 -1,736,000 18.8468 5,734,412,800 2019-11-18
1419 2019-11-22 1,082,490,840 -200,200 18.8771 5,734,412,800 2019-11-18
1420 2019-11-21 1,082,691,040 -104,000 18.8806 5,734,412,800 2019-11-18
1421 2019-11-20 1,082,795,040 49,600 18.8824 5,734,412,800 2019-11-18
1422 2019-11-19 1,082,745,440 -428,400 18.8815 5,734,412,800 2019-11-18
1423 2019-11-18 1,083,173,840 -1,157,800 18.8890 5,734,412,800 2019-11-18
1424 2019-11-15 1,084,331,640 -32,400 18.7947 5,769,359,800 2019-10-31
1425 2019-11-14 1,084,364,040 7,800 18.7952 5,769,359,800 2019-10-31
1426 2019-11-13 1,084,356,240 -130,000 18.7951 5,769,359,800 2019-10-31
1427 2019-11-12 1,084,486,240 -240,400 18.7973 5,769,359,800 2019-10-31
1428 2019-11-11 1,084,726,640 -38,400 18.8015 5,769,359,800 2019-10-31
1429 2019-11-08 1,084,765,040 -711,400 18.8022 5,769,359,800 2019-10-31
1430 2019-11-07 1,085,476,440 -2,662,360 18.8145 5,769,359,800 2019-10-31
1431 2019-11-06 1,088,138,800 -1,582,200 18.8607 5,769,359,800 2019-10-31
1432 2019-11-05 1,089,721,000 -303,600 18.8881 5,769,359,800 2019-10-31
1433 2019-11-04 1,090,024,600 -45,000 18.8933 5,769,359,800 2019-10-31
1434 2019-11-01 1,090,069,600 -1,323,400 18.8941 5,769,359,800 2019-10-31
1435 2019-10-31 1,091,393,000 -3,340,600 18.9171 5,769,359,800 2019-10-31
1436 2019-10-30 1,094,733,600 -1,932,000 18.9750 5,769,359,800 2019-09-30
1437 2019-10-29 1,096,665,600 -573,000 19.0084 5,769,359,800 2019-09-30
1438 2019-10-28 1,097,238,600 470,200 19.0184 5,769,359,800 2019-09-30
1439 2019-10-25 1,096,768,400 -372,800 19.0102 5,769,359,800 2019-09-30
1440 2019-10-24 1,097,141,200 -1,662,200 19.0167 5,769,359,800 2019-09-30
1441 2019-10-23 1,098,803,400 -2,305,200 19.0455 5,769,359,800 2019-09-30
1442 2019-10-22 1,101,108,600 -738,600 19.0855 5,769,359,800 2019-09-30
1443 2019-10-21 1,101,847,200 -366,800 19.0983 5,769,359,800 2019-09-30
1444 2019-10-18 1,102,214,000 2,104,160 19.1046 5,769,359,800 2019-09-30
1445 2019-10-17 1,100,109,840 -1,622,400 19.0681 5,769,359,800 2019-09-30
1446 2019-10-16 1,101,732,240 -537,800 19.0963 5,769,359,800 2019-09-30
1447 2019-10-15 1,102,270,040 -164,800 19.1056 5,769,359,800 2019-09-30
1448 2019-10-14 1,102,434,840 -218,000 19.1084 5,769,359,800 2019-09-30
1449 2019-10-11 1,102,652,840 -76,800 19.1122 5,769,359,800 2019-09-30
1450 2019-10-10 1,102,729,640 19,600 19.1136 5,769,359,800 2019-09-30
1451 2019-10-09 1,102,710,040 -257,200 19.1132 5,769,359,800 2019-09-30
1452 2019-10-08 1,102,967,240 -192,000 19.1177 5,769,359,800 2019-09-30
1453 2019-10-04 1,103,159,240 -792,600 19.1210 5,769,359,800 2019-09-30
1454 2019-10-03 1,103,951,840 -1,002,800 19.1347 5,769,359,800 2019-09-30
1455 2019-10-02 1,104,954,640 -1,167,400 19.1521 5,769,359,800 2019-09-30
1456 2019-09-30 1,106,122,040 -1,130,600 19.1724 5,769,359,800 2019-09-30
1457 2019-09-27 1,107,252,640 -6,852,400 19.1919 5,769,359,800 2019-09-02
1458 2019-09-26 1,114,105,040 -156,000 19.3107 5,769,359,800 2019-09-02
1459 2019-09-25 1,114,261,040 118,400 19.3134 5,769,359,800 2019-09-02
1460 2019-09-24 1,114,142,640 -942,800 19.3114 5,769,359,800 2019-09-02
1461 2019-09-23 1,115,085,440 635,000 19.3277 5,769,359,800 2019-09-02
1462 2019-09-20 1,114,450,440 -35,400 19.3167 5,769,359,800 2019-09-02
1463 2019-09-19 1,114,485,840 265,000 19.3173 5,769,359,800 2019-09-02
1464 2019-09-18 1,114,220,840 864,600 19.3127 5,769,359,800 2019-09-02
1465 2019-09-17 1,113,356,240 2,189,600 19.2977 5,769,359,800 2019-09-02
1466 2019-09-16 1,111,166,640 196,200 19.2598 5,769,359,800 2019-09-02
1467 2019-09-13 1,110,970,440 807,000 19.2564 5,769,359,800 2019-09-02
1468 2019-09-12 1,110,163,440 -200,400 19.2424 5,769,359,800 2019-09-02
1469 2019-09-11 1,110,363,840 -343,000 19.2459 5,769,359,800 2019-09-02
1470 2019-09-10 1,110,706,840 -41,000 19.2518 5,769,359,800 2019-09-02
1471 2019-09-09 1,110,747,840 -537,381 19.2525 5,769,359,800 2019-09-02
1472 2019-09-06 1,111,285,221 -201,800 19.2618 5,769,359,800 2019-09-02
1473 2019-09-05 1,111,487,021 221,000 19.2653 5,769,359,800 2019-09-02
1474 2019-09-04 1,111,266,021 -30,000 19.2615 5,769,359,800 2019-09-02
1475 2019-09-03 1,111,296,021 -464,000 19.2620 5,769,359,800 2019-09-02
1476 2019-09-02 1,111,760,021 -308,000 19.2701 5,769,359,800 2019-09-02
1477 2019-08-30 1,112,068,021 1,958,400 19.2594 5,774,170,800 2019-07-31
1478 2019-08-29 1,110,109,621 -3,293,000 19.2254 5,774,170,800 2019-07-31
1479 2019-08-28 1,113,402,621 -3,740,200 19.2825 5,774,170,800 2019-07-31
1480 2019-08-27 1,117,142,821 -176,400 19.3472 5,774,170,800 2019-07-31
1481 2019-08-26 1,117,319,221 -71,400 19.3503 5,774,170,800 2019-07-31
1482 2019-08-23 1,117,390,621 221,200 19.3515 5,774,170,800 2019-07-31
1483 2019-08-22 1,117,169,421 -320,000 19.3477 5,774,170,800 2019-07-31
1484 2019-08-21 1,117,489,421 -488,800 19.3532 5,774,170,800 2019-07-31
1485 2019-08-20 1,117,978,221 11,800 19.3617 5,774,170,800 2019-07-31
1486 2019-08-19 1,117,966,421 -192,000 19.3615 5,774,170,800 2019-07-31
1487 2019-08-16 1,118,158,421 -5,820,400 19.3648 5,774,170,800 2019-07-31
1488 2019-08-15 1,123,978,821 -380,200 19.4656 5,774,170,800 2019-07-31
1489 2019-08-14 1,124,359,021 91,000 19.4722 5,774,170,800 2019-07-31
1490 2019-08-13 1,124,268,021 -187,400 19.4706 5,774,170,800 2019-07-31
1491 2019-08-12 1,124,455,421 -1,223,000 19.4739 5,774,170,800 2019-07-31
1492 2019-08-09 1,125,678,421 -411,000 19.4951 5,774,170,800 2019-07-31
1493 2019-08-08 1,126,089,421 -1,042,800 19.5022 5,774,170,800 2019-07-31
1494 2019-08-07 1,127,132,221 -52,800 19.5202 5,774,170,800 2019-07-31
1495 2019-08-06 1,127,185,021 331,600 19.5212 5,774,170,800 2019-07-31
1496 2019-08-05 1,126,853,421 497,600 19.5154 5,774,170,800 2019-07-31
1497 2019-08-02 1,126,355,821 16,400 19.5068 5,774,170,800 2019-07-31
1498 2019-08-01 1,126,339,421 1,296,800 19.5065 5,774,170,800 2019-07-31
1499 2019-07-31 1,125,042,621 77,400 19.4841 5,774,170,800 2019-07-31
1500 2019-07-30 1,124,965,221 -186,800 19.4827 5,774,170,800 2019-07-12
1501 2019-07-29 1,125,152,021 2,106,957 19.4859 5,774,170,800 2019-07-12
1502 2019-07-26 1,123,045,064 2,240,000 19.4495 5,774,170,800 2019-07-12
1503 2019-07-25 1,120,805,064 -858,000 19.4107 5,774,170,800 2019-07-12
1504 2019-07-24 1,121,663,064 -890,000 19.4255 5,774,170,800 2019-07-12
1505 2019-07-23 1,122,553,064 -497,200 19.4409 5,774,170,800 2019-07-12
1506 2019-07-22 1,123,050,264 634,000 19.4496 5,774,170,800 2019-07-12
1507 2019-07-19 1,122,416,264 -1,569,000 19.4386 5,774,170,800 2019-07-12
1508 2019-07-18 1,123,985,264 2,340,600 19.4657 5,774,170,800 2019-07-12
1509 2019-07-17 1,121,644,664 -2,578,670 19.4252 5,774,170,800 2019-07-12
1510 2019-07-16 1,124,223,334 -3,177,200 19.4699 5,774,170,800 2019-07-12
1511 2019-07-15 1,127,400,534 -1,212,600 19.5249 5,774,170,800 2019-07-12
1512 2019-07-12 1,128,613,134 467,600 19.5459 5,774,170,800 2019-07-12
1513 2019-07-11 1,128,145,534 -735,000 19.4160 5,810,390,800 2019-06-30
1514 2019-07-10 1,128,880,534 -318,000 19.4287 5,810,390,800 2019-06-30
1515 2019-07-09 1,129,198,534 -166,400 19.4341 5,810,390,800 2019-06-30
1516 2019-07-08 1,129,364,934 -146,000 19.4370 5,810,390,800 2019-06-30
1517 2019-07-05 1,129,510,934 -65,400 19.4395 5,810,390,800 2019-06-30
1518 2019-07-04 1,129,576,334 -272,400 19.4406 5,810,390,800 2019-06-30
1519 2019-07-03 1,129,848,734 25,000 19.4453 5,810,390,800 2019-06-30
1520 2019-07-02 1,129,823,734 124,200 19.4449 5,810,390,800 2019-06-30
1521 2019-06-28 1,129,699,534 3,600 19.4427 5,810,390,800 2019-05-31
1522 2019-06-27 1,129,695,934 231,600 19.4427 5,810,390,800 2019-05-31
1523 2019-06-26 1,129,464,334 868,600 19.4387 5,810,390,800 2019-05-31
1524 2019-06-25 1,128,595,734 -1,074,400 19.4237 5,810,390,800 2019-05-31
1525 2019-06-24 1,129,670,134 -441,800 19.4422 5,810,390,800 2019-05-31
1526 2019-06-21 1,130,111,934 -2,089,800 19.4498 5,810,390,800 2019-05-31
1527 2019-06-20 1,132,201,734 -638,000 19.4858 5,810,390,800 2019-05-31
1528 2019-06-19 1,132,839,734 -2,394,800 19.4968 5,810,390,800 2019-05-31
1529 2019-06-18 1,135,234,534 -925,000 19.5380 5,810,390,800 2019-05-31
1530 2019-06-17 1,136,159,534 -1,899,000 19.5539 5,810,390,800 2019-05-31
1531 2019-06-14 1,138,058,534 -708,400 19.5866 5,810,390,800 2019-05-31
1532 2019-06-13 1,138,766,934 -66,000 19.5988 5,810,390,800 2019-05-31
1533 2019-06-12 1,138,832,934 -937,600 19.5999 5,810,390,800 2019-05-31
1534 2019-06-11 1,139,770,534 -1,186,000 19.6161 5,810,390,800 2019-05-31
1535 2019-06-10 1,140,956,534 -2,403,800 19.6365 5,810,390,800 2019-05-31
1536 2019-06-06 1,143,360,334 -478,000 19.6779 5,810,390,800 2019-05-31
1537 2019-06-05 1,143,838,334 -255,600 19.6861 5,810,390,800 2019-05-31
1538 2019-06-04 1,144,093,934 -1,257,800 19.6905 5,810,390,800 2019-05-31
1539 2019-06-03 1,145,351,734 -361,200 19.7121 5,810,390,800 2019-05-31
1540 2019-05-31 1,145,712,934 -534,600 19.7183 5,810,390,800 2019-05-31
1541 2019-05-30 1,146,247,534 -100,000 19.7275 5,810,390,800 2019-04-30
1542 2019-05-29 1,146,347,534 -453,400 19.7293 5,810,390,800 2019-04-30
1543 2019-05-28 1,146,800,934 -3,073,800 19.7371 5,810,390,800 2019-04-30
1544 2019-05-27 1,149,874,734 -7,008,800 19.7900 5,810,390,800 2019-04-30
1545 2019-05-24 1,156,883,534 351,600 19.9106 5,810,390,800 2019-04-30
1546 2019-05-23 1,156,531,934 -95,400 19.9045 5,810,390,800 2019-04-30
1547 2019-05-22 1,156,627,334 -1,082,000 19.9062 5,810,390,800 2019-04-30
1548 2019-05-21 1,157,709,334 153,800 19.9248 5,810,390,800 2019-04-30
1549 2019-05-20 1,157,555,534 -186,200 19.9222 5,810,390,800 2019-04-30
1550 2019-05-17 1,157,741,734 2,509,400 19.9254 5,810,390,800 2019-04-30
1551 2019-05-16 1,155,232,334 940,000 19.8822 5,810,390,800 2019-04-30
1552 2019-05-15 1,154,292,334 -421,600 19.8660 5,810,390,800 2019-04-30
1553 2019-05-14 1,154,713,934 -320,000 19.8733 5,810,390,800 2019-04-30
1554 2019-05-10 1,155,033,934 -549,000 19.8788 5,810,390,800 2019-04-30
1555 2019-05-09 1,155,582,934 -636,000 19.8882 5,810,390,800 2019-04-30
1556 2019-05-08 1,156,218,934 174,200 19.8992 5,810,390,800 2019-04-30
1557 2019-05-07 1,156,044,734 -88,200 19.8962 5,810,390,800 2019-04-30
1558 2019-05-06 1,156,132,934 17,600 19.8977 5,810,390,800 2019-04-30
1559 2019-05-03 1,156,115,334 -13,400 19.8974 5,810,390,800 2019-04-30
1560 2019-05-02 1,156,128,734 -343,000 19.8976 5,810,390,800 2019-04-30
1561 2019-04-30 1,156,471,734 -1,190,400 19.9035 5,810,390,800 2019-04-30
1562 2019-04-29 1,157,662,134 -176,600 19.9240 5,810,390,800 2019-03-31
1563 2019-04-26 1,157,838,734 344,600 19.9270 5,810,390,800 2019-03-31
1564 2019-04-25 1,157,494,134 -608,600 19.9211 5,810,390,800 2019-03-31
1565 2019-04-24 1,158,102,734 -301,200 19.9316 5,810,390,800 2019-03-31
1566 2019-04-23 1,158,403,934 806,400 19.9368 5,810,390,800 2019-03-31
1567 2019-04-18 1,157,597,534 482,200 19.9229 5,810,390,800 2019-03-31
1568 2019-04-17 1,157,115,334 -478,600 19.9146 5,810,390,800 2019-03-31
1569 2019-04-16 1,157,593,934 191,000 19.9228 5,810,390,800 2019-03-31
1570 2019-04-15 1,157,402,934 -920,600 19.9195 5,810,390,800 2019-03-31
1571 2019-04-12 1,158,323,534 429,200 19.9354 5,810,390,800 2019-03-31
1572 2019-04-11 1,157,894,334 -10,000 19.9280 5,810,390,800 2019-03-31
1573 2019-04-10 1,157,904,334 -1,452,800 19.9282 5,810,390,800 2019-03-31
1574 2019-04-09 1,159,357,134 70,600 19.9532 5,810,390,800 2019-03-31
1575 2019-04-08 1,159,286,534 -1,701,600 19.9520 5,810,390,800 2019-03-31
1576 2019-04-04 1,160,988,134 -883,400 19.9812 5,810,390,800 2019-03-31
1577 2019-04-03 1,161,871,534 -349,800 19.9964 5,810,390,800 2019-03-31
1578 2019-04-02 1,162,221,334 1,261,200 20.0025 5,810,390,800 2019-03-31
1579 2019-04-01 1,160,960,134 218,200 19.9808 5,810,390,800 2019-03-31
1580 2019-03-29 1,160,741,934 1,350,600 19.9770 5,810,390,800 2019-02-28
1581 2019-03-28 1,159,391,334 1,931,800 19.9538 5,810,390,800 2019-02-28
1582 2019-03-27 1,157,459,534 -801,400 19.9205 5,810,390,800 2019-02-28
1583 2019-03-26 1,158,260,934 110,600 19.9343 5,810,390,800 2019-02-28
1584 2019-03-25 1,158,150,334 48,600 19.9324 5,810,390,800 2019-02-28
1585 2019-03-22 1,158,101,734 -61,000 19.9316 5,810,390,800 2019-02-28
1586 2019-03-21 1,158,162,734 -118,000 19.9326 5,810,390,800 2019-02-28
1587 2019-03-20 1,158,280,734 -33,000 19.9346 5,810,390,800 2019-02-28
1588 2019-03-19 1,158,313,734 23,800 19.9352 5,810,390,800 2019-02-28
1589 2019-03-18 1,158,289,934 25,600 19.9348 5,810,390,800 2019-02-28
1590 2019-03-15 1,158,264,334 -465,600 19.9344 5,810,390,800 2019-02-28
1591 2019-03-14 1,158,729,934 25,000 19.9424 5,810,390,800 2019-02-28
1592 2019-03-13 1,158,704,934 -666,600 19.9419 5,810,390,800 2019-02-28
1593 2019-03-12 1,159,371,534 302,000 19.9534 5,810,390,800 2019-02-28
1594 2019-03-11 1,159,069,534 -9,000 19.9482 5,810,390,800 2019-02-28
1595 2019-03-08 1,159,078,534 1,444,000 19.9484 5,810,390,800 2019-02-28
1596 2019-03-07 1,157,634,534 -498,200 19.9235 5,810,390,800 2019-02-28
1597 2019-03-06 1,158,132,734 2,225,600 19.9321 5,810,390,800 2019-02-28
1598 2019-03-05 1,155,907,134 -439,400 19.8938 5,810,390,800 2019-02-28
1599 2019-03-04 1,156,346,534 -114,800 19.9014 5,810,390,800 2019-02-28
1600 2019-03-01 1,156,461,334 -162,600 19.9033 5,810,390,800 2019-02-28
1601 2019-02-28 1,156,623,934 218,000 19.9061 5,810,390,800 2019-02-28
1602 2019-02-27 1,156,405,934 -1,257,200 19.9024 5,810,390,800 2019-01-31
1603 2019-02-26 1,157,663,134 -46,000 19.9240 5,810,390,800 2019-01-31
1604 2019-02-25 1,157,709,134 471,600 19.9248 5,810,390,800 2019-01-31
1605 2019-02-22 1,157,237,534 173,600 19.9167 5,810,390,800 2019-01-31
1606 2019-02-21 1,157,063,934 -269,400 19.9137 5,810,390,800 2019-01-31
1607 2019-02-20 1,157,333,334 1,267,200 19.9183 5,810,390,800 2019-01-31
1608 2019-02-19 1,156,066,134 121,307 19.8965 5,810,390,800 2019-01-31
1609 2019-02-18 1,155,944,827 162,800 19.8944 5,810,390,800 2019-01-31
1610 2019-02-15 1,155,782,027 1,110,000 19.8916 5,810,390,800 2019-01-31
1611 2019-02-14 1,154,672,027 450,600 19.8725 5,810,390,800 2019-01-31
1612 2019-02-13 1,154,221,427 1,279,000 19.8648 5,810,390,800 2019-01-31
1613 2019-02-12 1,152,942,427 587,800 19.8428 5,810,390,800 2019-01-31
1614 2019-02-11 1,152,354,627 1,409,000 19.8327 5,810,390,800 2019-01-31
1615 2019-02-08 1,150,945,627 -4,202,200 19.8084 5,810,390,800 2019-01-31
1616 2019-02-04 1,155,147,827 2,400 19.8807 5,810,390,800 2019-01-31
1617 2019-02-01 1,155,145,427 -202,600 19.8807 5,810,390,800 2019-01-31
1618 2019-01-31 1,155,348,027 214,961 19.8842 5,810,390,800 2019-01-31
1619 2019-01-30 1,155,133,066 161,000 19.8805 5,810,390,800 2018-12-31
1620 2019-01-29 1,154,972,066 -748,000 19.8777 5,810,390,800 2018-12-31
1621 2019-01-28 1,155,720,066 -707,176 19.8906 5,810,390,800 2018-12-31
1622 2019-01-25 1,156,427,242 -3,584,560 19.9027 5,810,390,800 2018-12-31
1623 2019-01-24 1,160,011,802 -1,107,000 19.9644 5,810,390,800 2018-12-31
1624 2019-01-23 1,161,118,802 -56,600 19.9835 5,810,390,800 2018-12-31
1625 2019-01-22 1,161,175,402 62,000 19.9845 5,810,390,800 2018-12-31
1626 2019-01-21 1,161,113,402 46,800 19.9834 5,810,390,800 2018-12-31
1627 2019-01-18 1,161,066,602 -22,400 19.9826 5,810,390,800 2018-12-31
1628 2019-01-17 1,161,089,002 -175,800 19.9830 5,810,390,800 2018-12-31
1629 2019-01-16 1,161,264,802 -68,984 19.9860 5,810,390,800 2018-12-31
1630 2019-01-15 1,161,333,786 99,200 19.9872 5,810,390,800 2018-12-31
1631 2019-01-14 1,161,234,586 -56,400 19.9855 5,810,390,800 2018-12-31
1632 2019-01-11 1,161,290,986 162,892 19.9865 5,810,390,800 2018-12-31
1633 2019-01-10 1,161,128,094 -89,000 19.9836 5,810,390,800 2018-12-31
1634 2019-01-09 1,161,217,094 164,200 19.9852 5,810,390,800 2018-12-31
1635 2019-01-08 1,161,052,894 -170,000 19.9824 5,810,390,800 2018-12-31
1636 2019-01-07 1,161,222,894 -251,400 19.9853 5,810,390,800 2018-12-31
1637 2019-01-04 1,161,474,294 30,000 19.9896 5,810,390,800 2018-12-31
1638 2019-01-03 1,161,444,294 285,200 19.9891 5,810,390,800 2018-12-31
1639 2019-01-02 1,161,159,094 51,800 19.9842 5,810,390,800 2018-12-31
1640 2018-12-31 1,161,107,294 0 19.9833 5,810,390,800 2018-12-31
1641 2018-12-28 1,161,107,294 -220,400 19.9833 5,810,390,800 2018-11-30
1642 2018-12-27 1,161,327,694 -190,000 19.9871 5,810,390,800 2018-11-30
1643 2018-12-24 1,161,517,694 0 19.9904 5,810,390,800 2018-11-30
1644 2018-12-21 1,161,517,694 66,800 19.9904 5,810,390,800 2018-11-30
1645 2018-12-20 1,161,450,894 577,868 19.9892 5,810,390,800 2018-11-30
1646 2018-12-19 1,160,873,026 -5,800 19.9793 5,810,390,800 2018-11-30
1647 2018-12-18 1,160,878,826 -305,000 19.9794 5,810,390,800 2018-11-30
1648 2018-12-17 1,161,183,826 -610,160 19.9846 5,810,390,800 2018-11-30
1649 2018-12-14 1,161,793,986 262,600 19.9951 5,810,390,800 2018-11-30
1650 2018-12-13 1,161,531,386 -64,000 19.9906 5,810,390,800 2018-11-30
1651 2018-12-12 1,161,595,386 -333,000 19.9917 5,810,390,800 2018-11-30
1652 2018-12-11 1,161,928,386 -270,217 19.9974 5,810,390,800 2018-11-30
1653 2018-12-10 1,162,198,603 203,000 20.0021 5,810,390,800 2018-11-30
1654 2018-12-07 1,161,995,603 157,000 19.9986 5,810,390,800 2018-11-30
1655 2018-12-06 1,161,838,603 -514,000 19.9959 5,810,390,800 2018-11-30
1656 2018-12-05 1,162,352,603 576,600 20.0047 5,810,390,800 2018-11-30
1657 2018-12-04 1,161,776,003 -69,800 19.9948 5,810,390,800 2018-11-30
1658 2018-12-03 1,161,845,803 723,353 19.9960 5,810,390,800 2018-11-30
1659 2018-11-30 1,161,122,450 302,200 19.9836 5,810,390,800 2018-11-30
1660 2018-11-29 1,160,820,250 -895,776 19.9784 5,810,390,800 2018-10-31
1661 2018-11-28 1,161,716,026 24,400 19.9938 5,810,390,800 2018-10-31
1662 2018-11-27 1,161,691,626 52,600 19.9933 5,810,390,800 2018-10-31
1663 2018-11-26 1,161,639,026 -83,600 19.9924 5,810,390,800 2018-10-31
1664 2018-11-23 1,161,722,626 215,200 19.9939 5,810,390,800 2018-10-31
1665 2018-11-22 1,161,507,426 508,037 19.9902 5,810,390,800 2018-10-31
1666 2018-11-21 1,160,999,389 281,593 19.9814 5,810,390,800 2018-10-31
1667 2018-11-20 1,160,717,796 155,800 19.9766 5,810,390,800 2018-10-31
1668 2018-11-19 1,160,561,996 183,800 19.9739 5,810,390,800 2018-10-31
1669 2018-11-16 1,160,378,196 -74,400 19.9707 5,810,390,800 2018-10-31
1670 2018-11-15 1,160,452,596 554,400 19.9720 5,810,390,800 2018-10-31
1671 2018-11-14 1,159,898,196 239,800 19.9625 5,810,390,800 2018-10-31
1672 2018-11-13 1,159,658,396 42,000 19.9584 5,810,390,800 2018-10-31
1673 2018-11-12 1,159,616,396 136,400 19.9576 5,810,390,800 2018-10-31
1674 2018-11-09 1,159,479,996 88,600 19.9553 5,810,390,800 2018-10-31
1675 2018-11-08 1,159,391,396 18,600 19.9538 5,810,390,800 2018-10-31
1676 2018-11-07 1,159,372,796 759,200 19.9534 5,810,390,800 2018-10-31
1677 2018-11-06 1,158,613,596 239,600 19.9404 5,810,390,800 2018-10-31
1678 2018-11-05 1,158,373,996 -31,000 19.9362 5,810,390,800 2018-10-31
1679 2018-11-02 1,158,404,996 -153,000 19.9368 5,810,390,800 2018-10-31
1680 2018-11-01 1,158,557,996 17,800 19.9394 5,810,390,800 2018-10-31
1681 2018-10-31 1,158,540,196 -24,000 19.9391 5,810,390,800 2018-10-31
1682 2018-10-30 1,158,564,196 -116,400 19.9395 5,810,390,800 2018-09-30
1683 2018-10-29 1,158,680,596 195,200 19.9415 5,810,390,800 2018-09-30
1684 2018-10-26 1,158,485,396 -26,400 19.9382 5,810,390,800 2018-09-30
1685 2018-10-25 1,158,511,796 457,000 19.9386 5,810,390,800 2018-09-30
1686 2018-10-24 1,158,054,796 183,000 19.9308 5,810,390,800 2018-09-30
1687 2018-10-23 1,157,871,796 81,600 19.9276 5,810,390,800 2018-09-30
1688 2018-10-22 1,157,790,196 -445,600 19.9262 5,810,390,800 2018-09-30
1689 2018-10-19 1,158,235,796 118,600 19.9339 5,810,390,800 2018-09-30
1690 2018-10-18 1,158,117,196 119,000 19.9318 5,810,390,800 2018-09-30
1691 2018-10-16 1,157,998,196 3,000 19.9298 5,810,390,800 2018-09-30
1692 2018-10-15 1,157,995,196 8,336,800 19.9297 5,810,390,800 2018-09-30
1693 2018-10-12 1,149,658,396 32,800 19.7862 5,810,390,800 2018-09-30
1694 2018-10-11 1,149,625,596 294,200 19.7857 5,810,390,800 2018-09-30
1695 2018-10-10 1,149,331,396 -60,000 19.7806 5,810,390,800 2018-09-30
1696 2018-10-09 1,149,391,396 174,000 19.7817 5,810,390,800 2018-09-30
1697 2018-10-08 1,149,217,396 -212,000 19.7787 5,810,390,800 2018-09-30
1698 2018-10-05 1,149,429,396 -58,200 19.7823 5,810,390,800 2018-09-30
1699 2018-10-04 1,149,487,596 -60,800 19.7833 5,810,390,800 2018-09-30
1700 2018-10-03 1,149,548,396 286,200 19.7844 5,810,390,800 2018-09-30
1701 2018-10-02 1,149,262,196 176,400 19.7794 5,810,390,800 2018-09-30
1702 2018-09-28 1,149,085,796 -87,600 19.7764 5,810,390,800 2018-08-31
1703 2018-09-27 1,149,173,396 106,800 19.7779 5,810,390,800 2018-08-31
1704 2018-09-26 1,149,066,596 2,770,875 19.7761 5,810,390,800 2018-08-31
1705 2018-09-24 1,146,295,721 3,139,823 19.7284 5,810,390,800 2018-08-31
1706 2018-09-21 1,143,155,898 -4,200 19.6743 5,810,390,800 2018-08-31
1707 2018-09-20 1,143,160,098 -81,400 19.6744 5,810,390,800 2018-08-31
1708 2018-09-19 1,143,241,498 -204,000 19.6758 5,810,390,800 2018-08-31
1709 2018-09-18 1,143,445,498 -383,000 19.6793 5,810,390,800 2018-08-31
1710 2018-09-17 1,143,828,498 -1,617,200 19.6859 5,810,390,800 2018-08-31
1711 2018-09-14 1,145,445,698 -1,051,600 19.7137 5,810,390,800 2018-08-31
1712 2018-09-13 1,146,497,298 -610,400 19.7318 5,810,390,800 2018-08-31
1713 2018-09-12 1,147,107,698 -651,400 19.7424 5,810,390,800 2018-08-31
1714 2018-09-11 1,147,759,098 -288,000 19.7536 5,810,390,800 2018-08-31
1715 2018-09-10 1,148,047,098 -1,600 19.7585 5,810,390,800 2018-08-31
1716 2018-09-07 1,148,048,698 657,600 19.7585 5,810,390,800 2018-08-31
1717 2018-09-06 1,147,391,098 -123,400 19.7472 5,810,390,800 2018-08-31
1718 2018-09-05 1,147,514,498 -738,600 19.7494 5,810,390,800 2018-08-31
1719 2018-09-04 1,148,253,098 280,000 19.7621 5,810,390,800 2018-08-31
1720 2018-09-03 1,147,973,098 2,817,200 19.7572 5,810,390,800 2018-08-31
1721 2018-08-31 1,145,155,898 4,510,000 19.7088 5,810,390,800 2018-08-31
1722 2018-08-30 1,140,645,898 2,891,200 19.6311 5,810,390,800 2018-07-31
1723 2018-08-29 1,137,754,698 4,097,000 19.5814 5,810,390,800 2018-07-31
1724 2018-08-28 1,133,657,698 7,353,790 19.5109 5,810,390,800 2018-07-31
1725 2018-08-27 1,126,303,908 -1,866,790 19.3843 5,810,390,800 2018-07-31
1726 2018-08-24 1,128,170,698 1,971,800 19.4164 5,810,390,800 2018-07-31
1727 2018-08-23 1,126,198,898 396,000 19.3825 5,810,390,800 2018-07-31
1728 2018-08-22 1,125,802,898 -402,000 19.3757 5,810,390,800 2018-07-31
1729 2018-08-21 1,126,204,898 500,600 19.3826 5,810,390,800 2018-07-31
1730 2018-08-20 1,125,704,298 67,200 19.3740 5,810,390,800 2018-07-31
1731 2018-08-17 1,125,637,098 1,483,000 19.3728 5,810,390,800 2018-07-31
1732 2018-08-16 1,124,154,098 3,426,224 19.3473 5,810,390,800 2018-07-31
1733 2018-08-15 1,120,727,874 1,461,600 19.2883 5,810,390,800 2018-07-31
1734 2018-08-14 1,119,266,274 3,056,600 19.2632 5,810,390,800 2018-07-31
1735 2018-08-13 1,116,209,674 3,898,600 19.2106 5,810,390,800 2018-07-31
1736 2018-08-10 1,112,311,074 1,493,399 19.1435 5,810,390,800 2018-07-31
1737 2018-08-09 1,110,817,675 3,168,054 19.1178 5,810,390,800 2018-07-31
1738 2018-08-08 1,107,649,621 142,600 19.0633 5,810,390,800 2018-07-31
1739 2018-08-07 1,107,507,021 1,087,800 19.0608 5,810,390,800 2018-07-31
1740 2018-08-06 1,106,419,221 -129,128 19.0421 5,810,390,800 2018-07-31
1741 2018-08-03 1,106,548,349 -60,400 19.0443 5,810,390,800 2018-07-31
1742 2018-08-02 1,106,608,749 1,292,600 19.0453 5,810,390,800 2018-07-31
1743 2018-08-01 1,105,316,149 -125,000 19.0231 5,810,390,800 2018-07-31
1744 2018-07-31 1,105,441,149 -122,000 19.0252 5,810,390,800 2018-07-31
1745 2018-07-30 1,105,563,149 -18,000 19.0273 5,810,390,800 2018-07-10
1746 2018-07-27 1,105,581,149 -13,000 19.0277 5,810,390,800 2018-07-10
1747 2018-07-26 1,105,594,149 128,600 19.0279 5,810,390,800 2018-07-10
1748 2018-07-25 1,105,465,549 271,600 19.0257 5,810,390,800 2018-07-10
1749 2018-07-24 1,105,193,949 2,285,387 19.0210 5,810,390,800 2018-07-10
1750 2018-07-23 1,102,908,562 166,600 18.9817 5,810,390,800 2018-07-10
1751 2018-07-20 1,102,741,962 -189,400 18.9788 5,810,390,800 2018-07-10
1752 2018-07-19 1,102,931,362 124,000 18.9821 5,810,390,800 2018-07-10
1753 2018-07-18 1,102,807,362 -492,000 18.9799 5,810,390,800 2018-07-10
1754 2018-07-17 1,103,299,362 662,400 18.9884 5,810,390,800 2018-07-10
1755 2018-07-16 1,102,636,962 520,000 18.9770 5,810,390,800 2018-07-10
1756 2018-07-13 1,102,116,962 1,004,261 18.9680 5,810,390,800 2018-07-10
1757 2018-07-12 1,101,112,701 396,775 18.9508 5,810,390,800 2018-07-10
1758 2018-07-11 1,100,715,926 -72,600 18.9439 5,810,390,800 2018-07-10
1759 2018-07-10 1,100,788,526 -1,416,571 18.9452 5,810,390,800 2018-07-10
1760 2018-07-09 1,102,205,097 199,000 18.9460 5,817,604,800 2018-06-30
1761 2018-07-06 1,102,006,097 570,600 18.9426 5,817,604,800 2018-06-30
1762 2018-07-05 1,101,435,497 516,800 18.9328 5,817,604,800 2018-06-30
1763 2018-07-04 1,100,918,697 427,400 18.9239 5,817,604,800 2018-06-30
1764 2018-07-03 1,100,491,297 -276,000 18.9166 5,817,604,800 2018-06-30
1765 2018-06-29 1,100,767,297 216,600 18.9213 5,817,604,800 2018-05-31
1766 2018-06-28 1,100,550,697 -446,733 18.9176 5,817,604,800 2018-05-31
1767 2018-06-27 1,100,997,430 756,600 18.9253 5,817,604,800 2018-05-31
1768 2018-06-26 1,100,240,830 346,035 18.9123 5,817,604,800 2018-05-31
1769 2018-06-25 1,099,894,795 1,212,600 18.9063 5,817,604,800 2018-05-31
1770 2018-06-22 1,098,682,195 -505,762 18.8855 5,817,604,800 2018-05-31
1771 2018-06-21 1,099,187,957 48,400 18.8942 5,817,604,800 2018-05-31
1772 2018-06-20 1,099,139,557 -1,710,600 18.8933 5,817,604,800 2018-05-31
1773 2018-06-19 1,100,850,157 -405,000 18.9227 5,817,604,800 2018-05-31
1774 2018-06-15 1,101,255,157 3,331,344 18.9297 5,817,604,800 2018-05-31
1775 2018-06-14 1,097,923,813 232,655 18.8724 5,817,604,800 2018-05-31
1776 2018-06-13 1,097,691,158 915,000 18.8684 5,817,604,800 2018-05-31
1777 2018-06-12 1,096,776,158 167,800 18.8527 5,817,604,800 2018-05-31
1778 2018-06-11 1,096,608,358 490,200 18.8498 5,817,604,800 2018-05-31
1779 2018-06-08 1,096,118,158 150,800 18.8414 5,817,604,800 2018-05-31
1780 2018-06-07 1,095,967,358 124,400 18.8388 5,817,604,800 2018-05-31
1781 2018-06-06 1,095,842,958 18,600 18.8367 5,817,604,800 2018-05-31
1782 2018-06-05 1,095,824,358 2,397,281 18.8363 5,817,604,800 2018-05-31
1783 2018-06-04 1,093,427,077 1,943,038 18.7951 5,817,604,800 2018-05-31
1784 2018-06-01 1,091,484,039 2,073,400 18.7617 5,817,604,800 2018-05-31
1785 2018-05-31 1,089,410,639 -58,400 18.7261 5,817,604,800 2018-05-31
1786 2018-05-30 1,089,469,039 8,051,000 18.7271 5,817,604,800 2018-04-30
1787 2018-05-29 1,081,418,039 89,600 18.5887 5,817,604,800 2018-04-30
1788 2018-05-28 1,081,328,439 -1,078,000 18.5872 5,817,604,800 2018-04-30
1789 2018-05-25 1,082,406,439 -192,000 18.6057 5,817,604,800 2018-04-30
1790 2018-05-24 1,082,598,439 -690,400 18.6090 5,817,604,800 2018-04-30
1791 2018-05-23 1,083,288,839 -110,800 18.6209 5,817,604,800 2018-04-30
1792 2018-05-21 1,083,399,639 -188,000 18.6228 5,817,604,800 2018-04-30
1793 2018-05-18 1,083,587,639 528,400 18.6260 5,817,604,800 2018-04-30
1794 2018-05-17 1,083,059,239 -705,800 18.6169 5,817,604,800 2018-04-30
1795 2018-05-16 1,083,765,039 2,301,200 18.6291 5,817,604,800 2018-04-30
1796 2018-05-15 1,081,463,839 -417,428 18.5895 5,817,604,800 2018-04-30
1797 2018-05-14 1,081,881,267 421,000 18.5967 5,817,604,800 2018-04-30
1798 2018-05-11 1,081,460,267 -103,800 18.5894 5,817,604,800 2018-04-30
1799 2018-05-10 1,081,564,067 -208,000 18.5912 5,817,604,800 2018-04-30
1800 2018-05-09 1,081,772,067 418,800 18.5948 5,817,604,800 2018-04-30
1801 2018-05-08 1,081,353,267 -472,800 18.5876 5,817,604,800 2018-04-30
1802 2018-05-07 1,081,826,067 49,000 18.5957 5,817,604,800 2018-04-30
1803 2018-05-04 1,081,777,067 -111,200 18.5949 5,817,604,800 2018-04-30
1804 2018-05-03 1,081,888,267 449,800 18.5968 5,817,604,800 2018-04-30
1805 2018-05-02 1,081,438,467 -158,000 18.5891 5,817,604,800 2018-04-30
1806 2018-04-30 1,081,596,467 101,200 18.5918 5,817,604,800 2018-04-30
1807 2018-04-27 1,081,495,267 -296,800 18.5900 5,817,604,800 2018-04-03
1808 2018-04-26 1,081,792,067 192,400 18.5951 5,817,604,800 2018-04-03
1809 2018-04-25 1,081,599,667 471,800 18.5918 5,817,604,800 2018-04-03
1810 2018-04-24 1,081,127,867 -277,800 18.5837 5,817,604,800 2018-04-03
1811 2018-04-23 1,081,405,667 -243,400 18.5885 5,817,604,800 2018-04-03
1812 2018-04-20 1,081,649,067 325,341 18.5927 5,817,604,800 2018-04-03
1813 2018-04-19 1,081,323,726 733,844 18.5871 5,817,604,800 2018-04-03
1814 2018-04-18 1,080,589,882 2,292,600 18.5745 5,817,604,800 2018-04-03
1815 2018-04-17 1,078,297,282 -438,200 18.5351 5,817,604,800 2018-04-03
1816 2018-04-16 1,078,735,482 853,604 18.5426 5,817,604,800 2018-04-03
1817 2018-04-13 1,077,881,878 1,381,203 18.5279 5,817,604,800 2018-04-03
1818 2018-04-12 1,076,500,675 525,400 18.5042 5,817,604,800 2018-04-03
1819 2018-04-11 1,075,975,275 -1,403,857 18.4952 5,817,604,800 2018-04-03
1820 2018-04-10 1,077,379,132 1,961,600 18.5193 5,817,604,800 2018-04-03
1821 2018-04-09 1,075,417,532 -1,446,400 18.4856 5,817,604,800 2018-04-03
1822 2018-04-06 1,076,863,932 3,862,000 18.5104 5,817,604,800 2018-04-03
1823 2018-04-04 1,073,001,932 769,600 18.4440 5,817,604,800 2018-04-03
1824 2018-04-03 1,072,232,332 1,244,600 18.4308 5,817,604,800 2018-04-03
1825 2018-03-29 1,070,987,732 -45,400 18.3401 5,839,596,800 2018-02-28
1826 2018-03-28 1,071,033,132 863,600 18.3409 5,839,596,800 2018-02-28
1827 2018-03-27 1,070,169,532 2,145,200 18.3261 5,839,596,800 2018-02-28
1828 2018-03-26 1,068,024,332 -159,000 18.2894 5,839,596,800 2018-02-28
1829 2018-03-23 1,068,183,332 1,990,800 18.2921 5,839,596,800 2018-02-28
1830 2018-03-22 1,066,192,532 -2,305,400 18.2580 5,839,596,800 2018-02-28
1831 2018-03-21 1,068,497,932 2,313,585 18.2975 5,839,596,800 2018-02-28
1832 2018-03-20 1,066,184,347 10,515,621 18.2578 5,839,596,800 2018-02-28
1833 2018-03-19 1,055,668,726 -2,856,200 18.0778 5,839,596,800 2018-02-28
1834 2018-03-16 1,058,524,926 3,649,800 18.1267 5,839,596,800 2018-02-28
1835 2018-03-15 1,054,875,126 2,722,400 18.0642 5,839,596,800 2018-02-28
1836 2018-03-14 1,052,152,726 786,200 18.0176 5,839,596,800 2018-02-28
1837 2018-03-13 1,051,366,526 733,500 18.0041 5,839,596,800 2018-02-28
1838 2018-03-12 1,050,633,026 1,645,600 17.9915 5,839,596,800 2018-02-28
1839 2018-03-09 1,048,987,426 -2,937,768 17.9634 5,839,596,800 2018-02-28
1840 2018-03-08 1,051,925,194 2,087,069 18.0137 5,839,596,800 2018-02-28
1841 2018-03-07 1,049,838,125 3,080,600 17.9779 5,839,596,800 2018-02-28
1842 2018-03-06 1,046,757,525 23,338,100 17.9252 5,839,596,800 2018-02-28
1843 2018-03-05 1,023,419,425 481,000 17.5255 5,839,596,800 2018-02-28
1844 2018-03-02 1,022,938,425 3,466,800 17.5173 5,839,596,800 2018-02-28
1845 2018-03-01 1,019,471,625 8,797,798 17.4579 5,839,596,800 2018-02-28
1846 2018-02-28 1,010,673,827 8,170,600 17.3073 5,839,596,800 2018-02-28
1847 2018-02-27 1,002,503,227 70,400 17.1673 5,839,596,800 2018-02-02
1848 2018-02-26 1,002,432,827 -591,400 17.1661 5,839,596,800 2018-02-02
1849 2018-02-23 1,003,024,227 -1,267,394 17.1763 5,839,596,800 2018-02-02
1850 2018-02-22 1,004,291,621 130,000 17.1980 5,839,596,800 2018-02-02
1851 2018-02-21 1,004,161,621 1,835,200 17.1957 5,839,596,800 2018-02-02
1852 2018-02-20 1,002,326,421 -859,000 17.1643 5,839,596,800 2018-02-02
1853 2018-02-15 1,003,185,421 2,400 17.1790 5,839,596,800 2018-02-02
1854 2018-02-14 1,003,183,021 1,891,800 17.1790 5,839,596,800 2018-02-02
1855 2018-02-13 1,001,291,221 1,872,600 17.1466 5,839,596,800 2018-02-02
1856 2018-02-12 999,418,621 -473,800 17.1145 5,839,596,800 2018-02-02
1857 2018-02-09 999,892,421 1,430,400 17.1226 5,839,596,800 2018-02-02
1858 2018-02-08 998,462,021 6,061,800 17.0981 5,839,596,800 2018-02-02
1859 2018-02-07 992,400,221 204,850 16.9943 5,839,596,800 2018-02-02
1860 2018-02-06 992,195,371 2,552,400 16.9908 5,839,596,800 2018-02-02
1861 2018-02-05 989,642,971 4,176,000 16.9471 5,839,596,800 2018-02-02
1862 2018-02-02 985,466,971 2,275,800 16.8756 5,839,596,800 2018-02-02
1863 2018-02-01 983,191,171 5,670,800 16.8453 5,836,596,800 2018-01-31
1864 2018-01-31 977,520,371 -9,970,173 16.7481 5,836,596,800 2018-01-31
1865 2018-01-30 987,490,544 11,848,400 16.9189 5,836,596,800 2017-12-31
1866 2018-01-29 975,642,144 7,887,639 16.7159 5,836,596,800 2017-12-31
1867 2018-01-26 967,754,505 2,914,400 16.5808 5,836,596,800 2017-12-31
1868 2018-01-25 964,840,105 326,600 16.5309 5,836,596,800 2017-12-31
1869 2018-01-24 964,513,505 -1,636,722 16.5253 5,836,596,800 2017-12-31
1870 2018-01-23 966,150,227 2,029,400 16.5533 5,836,596,800 2017-12-31
1871 2018-01-22 964,120,827 10,809,153 16.5185 5,836,596,800 2017-12-31
1872 2018-01-19 953,311,674 -3,963,420 16.3333 5,836,596,800 2017-12-31
1873 2018-01-18 957,275,094 9,875,400 16.4013 5,836,596,800 2017-12-31
1874 2018-01-17 947,399,694 11,926,933 16.2321 5,836,596,800 2017-12-31
1875 2018-01-16 935,472,761 13,266,900 16.0277 5,836,596,800 2017-12-31
1876 2018-01-15 922,205,861 -9,918,131 15.8004 5,836,596,800 2017-12-31
1877 2018-01-12 932,123,992 22,849,731 15.9703 5,836,596,800 2017-12-31
1878 2018-01-11 909,274,261 9,116,620 15.5788 5,836,596,800 2017-12-31
1879 2018-01-10 900,157,641 12,983,568 15.4226 5,836,596,800 2017-12-31
1880 2018-01-09 887,174,073 28,493,200 15.2002 5,836,596,800 2017-12-31
1881 2018-01-08 858,680,873 -23,302,700 14.7120 5,836,596,800 2017-12-31
1882 2018-01-05 881,983,573 4,556,800 15.1113 5,836,596,800 2017-12-31
1883 2018-01-04 877,426,773 -838,000 15.0332 5,836,596,800 2017-12-31
1884 2018-01-03 878,264,773 19,023,000 15.0475 5,836,596,800 2017-12-31
1885 2018-01-02 859,241,773 -765,300 14.7216 5,836,596,800 2017-12-31
1886 2017-12-29 860,007,073 6,173,400 14.7347 5,836,596,800 2017-11-30
1887 2017-12-28 853,833,673 -1,365,660 14.6290 5,836,596,800 2017-11-30
1888 2017-12-27 855,199,333 8,787,800 14.6524 5,836,596,800 2017-11-30
1889 2017-12-22 846,411,533 12,207,000 14.5018 5,836,596,800 2017-11-30
1890 2017-12-21 834,204,533 8,124,800 14.2927 5,836,596,800 2017-11-30
1891 2017-12-20 826,079,733 5,932,000 14.1534 5,836,596,800 2017-11-30
1892 2017-12-19 820,147,733 6,558,740 14.0518 5,836,596,800 2017-11-30
1893 2017-12-18 813,588,993 7,182,200 13.9394 5,836,596,800 2017-11-30
1894 2017-12-15 806,406,793 15,093,360 13.8164 5,836,596,800 2017-11-30
1895 2017-12-14 791,313,433 20,764,600 13.5578 5,836,596,800 2017-11-30
1896 2017-12-13 770,548,833 3,179,000 13.2020 5,836,596,800 2017-11-30
1897 2017-12-12 767,369,833 12,527,800 13.1476 5,836,596,800 2017-11-30
1898 2017-12-11 754,842,033 4,588,604 12.9329 5,836,596,800 2017-11-30
1899 2017-12-08 750,253,429 7,214,360 12.8543 5,836,596,800 2017-11-30
1900 2017-12-07 743,039,069 352,000 12.7307 5,836,596,800 2017-11-30
1901 2017-12-06 742,687,069 -2,526,800 12.7247 5,836,596,800 2017-11-30
1902 2017-12-05 745,213,869 8,213,040 12.7680 5,836,596,800 2017-11-30
1903 2017-12-04 737,000,829 2,034,600 12.6272 5,836,596,800 2017-11-30
1904 2017-12-01 734,966,229 -2,715,000 12.5924 5,836,596,800 2017-11-30
1905 2017-11-30 737,681,229 -932,600 12.6389 5,836,596,800 2017-11-30
1906 2017-11-29 738,613,829 -2,553,200 12.6549 5,836,596,800 2017-10-31
1907 2017-11-28 741,167,029 -952,000 12.6986 5,836,596,800 2017-10-31
1908 2017-11-27 742,119,029 397,600 12.7149 5,836,596,800 2017-10-31
1909 2017-11-24 741,721,429 5,218,600 12.7081 5,836,596,800 2017-10-31
1910 2017-11-23 736,502,829 1,497,200 12.6187 5,836,596,800 2017-10-31
1911 2017-11-22 735,005,629 -729,000 12.5931 5,836,596,800 2017-10-31
1912 2017-11-21 735,734,629 -2,348,600 12.6055 5,836,596,800 2017-10-31
1913 2017-11-20 738,083,229 2,869,067 12.6458 5,836,596,800 2017-10-31
1914 2017-11-17 735,214,162 2,550,800 12.5966 5,836,596,800 2017-10-31
1915 2017-11-16 732,663,362 2,118,000 12.5529 5,836,596,800 2017-10-31
1916 2017-11-15 730,545,362 -3,771,000 12.5166 5,836,596,800 2017-10-31
1917 2017-11-14 734,316,362 2,864,790 12.5812 5,836,596,800 2017-10-31
1918 2017-11-13 731,451,572 -2,665,600 12.5322 5,836,596,800 2017-10-31
1919 2017-11-10 734,117,172 -555,400 12.5778 5,836,596,800 2017-10-31
1920 2017-11-09 734,672,572 1,563,800 12.5873 5,836,596,800 2017-10-31
1921 2017-11-08 733,108,772 2,740,400 12.5606 5,836,596,800 2017-10-31
1922 2017-11-07 730,368,372 2,932,163 12.5136 5,836,596,800 2017-10-31
1923 2017-11-06 727,436,209 -10,821,200 12.4634 5,836,596,800 2017-10-31
1924 2017-11-03 738,257,409 -950,400 12.6488 5,836,596,800 2017-10-31
1925 2017-11-02 739,207,809 -86,600 12.6650 5,836,596,800 2017-10-31
1926 2017-11-01 739,294,409 -1,177,000 12.6665 5,836,596,800 2017-10-31
1927 2017-10-31 740,471,409 -2,682,600 12.6867 5,836,596,800 2017-10-31
1928 2017-10-30 743,154,009 -1,798,200 12.7327 5,836,596,800 2017-10-12
1929 2017-10-27 744,952,209 -2,351,600 12.7635 5,836,596,800 2017-10-12
1930 2017-10-26 747,303,809 318,800 12.8038 5,836,596,800 2017-10-12
1931 2017-10-25 746,985,009 78,800 12.7983 5,836,596,800 2017-10-12
1932 2017-10-24 746,906,209 336,800 12.7969 5,836,596,800 2017-10-12
1933 2017-10-23 746,569,409 -2,019,200 12.7912 5,836,596,800 2017-10-12
1934 2017-10-20 748,588,609 -427,000 12.8258 5,836,596,800 2017-10-12
1935 2017-10-19 749,015,609 2,385,233 12.8331 5,836,596,800 2017-10-12
1936 2017-10-18 746,630,376 4,422,200 12.7922 5,836,596,800 2017-10-12
1937 2017-10-17 742,208,176 -1,266,600 12.7165 5,836,596,800 2017-10-12
1938 2017-10-16 743,474,776 2,785,600 12.7382 5,836,596,800 2017-10-12
1939 2017-10-13 740,689,176 2,136,000 12.6904 5,836,596,800 2017-10-12
1940 2017-10-12 738,553,176 368,773,588 12.6538 5,836,596,800 2017-10-12
1941 2017-10-11 369,779,588 1,396,400 12.6711 2,918,298,400 2017-09-30
1942 2017-10-10 368,383,188 4,099,200 12.6232 2,918,298,400 2017-09-30
1943 2017-10-09 364,283,988 937,400 12.4828 2,918,298,400 2017-09-30
1944 2017-10-06 363,346,588 880,200 12.4506 2,918,298,400 2017-09-30
1945 2017-10-04 362,466,388 -2,454,000 12.4205 2,918,298,400 2017-09-30
1946 2017-10-03 364,920,388 1,350,400 12.5046 2,918,298,400 2017-09-30
1947 2017-09-29 363,569,988 1,849,800 12.4583 2,918,298,400 2017-08-31
1948 2017-09-28 361,720,188 8,121,600 12.3949 2,918,298,400 2017-08-31
1949 2017-09-27 353,598,588 1,010,400 12.1166 2,918,298,400 2017-08-31
1950 2017-09-26 352,588,188 -117,058,920 12.0820 2,918,298,400 2017-08-31
1951 2017-09-25 469,647,108 1,252,800 16.0932 2,918,298,400 2017-08-31
1952 2017-09-22 468,394,308 7,050,400 16.0503 2,918,298,400 2017-08-31
1953 2017-09-21 461,343,908 1,104,000 15.8087 2,918,298,400 2017-08-31
1954 2017-09-20 460,239,908 3,311,800 15.7708 2,918,298,400 2017-08-31
1955 2017-09-19 456,928,108 734,600 15.6573 2,918,298,400 2017-08-31
1956 2017-09-18 456,193,508 911,800 15.6322 2,918,298,400 2017-08-31
1957 2017-09-15 455,281,708 901,590 15.6009 2,918,298,400 2017-08-31
1958 2017-09-14 454,380,118 1,001,610 15.5700 2,918,298,400 2017-08-31
1959 2017-09-13 453,378,508 -143,800 15.5357 2,918,298,400 2017-08-31
1960 2017-09-12 453,522,308 1,021,600 15.5406 2,918,298,400 2017-08-31
1961 2017-09-11 452,500,708 964,800 15.5056 2,918,298,400 2017-08-31
1962 2017-09-08 451,535,908 853,600 15.4726 2,918,298,400 2017-08-31
1963 2017-09-07 450,682,308 1,465,600 15.4433 2,918,298,400 2017-08-31
1964 2017-09-06 449,216,708 2,214,400 15.3931 2,918,298,400 2017-08-31
1965 2017-09-05 447,002,308 647,400 15.3172 2,918,298,400 2017-08-31
1966 2017-09-04 446,354,908 2,630,600 15.2950 2,918,298,400 2017-08-31
1967 2017-09-01 443,724,308 1,125,000 15.2049 2,918,298,400 2017-08-31
1968 2017-08-31 442,599,308 -60,139,480 15.1663 2,918,298,400 2017-08-31
1969 2017-08-30 502,738,788 1,908,800 17.2271 2,918,298,400 2017-07-31
1970 2017-08-29 500,829,988 -1,214,800 17.1617 2,918,298,400 2017-07-31
1971 2017-08-28 502,044,788 2,601,400 17.2033 2,918,298,400 2017-07-31
1972 2017-08-25 499,443,388 708,200 17.1142 2,918,298,400 2017-07-31
1973 2017-08-24 498,735,188 21,284,000 17.0899 2,918,298,400 2017-07-31
1974 2017-08-23 477,451,188 0 16.3606 2,918,298,400 2017-07-31
1975 2017-08-22 477,451,188 -4,013,082 16.3606 2,918,298,400 2017-07-31
1976 2017-08-21 481,464,270 -3,451,800 16.4981 2,918,298,400 2017-07-31
1977 2017-08-18 484,916,070 1,298,000 16.6164 2,918,298,400 2017-07-31
1978 2017-08-17 483,618,070 -493,000 16.5719 2,918,298,400 2017-07-31
1979 2017-08-16 484,111,070 1,185,800 16.5888 2,918,298,400 2017-07-31
1980 2017-08-15 482,925,270 246,800 16.5482 2,918,298,400 2017-07-31
1981 2017-08-14 482,678,470 265,400 16.5397 2,918,298,400 2017-07-31
1982 2017-08-11 482,413,070 -4,183,600 16.5306 2,918,298,400 2017-07-31
1983 2017-08-10 486,596,670 -2,763,550 16.6740 2,918,298,400 2017-07-31
1984 2017-08-09 489,360,220 1,601,550 16.7687 2,918,298,400 2017-07-31
1985 2017-08-08 487,758,670 33,200 16.7138 2,918,298,400 2017-07-31
1986 2017-08-07 487,725,470 1,159,800 16.7127 2,918,298,400 2017-07-31
1987 2017-08-04 486,565,670 -1,204,200 16.6729 2,918,298,400 2017-07-31
1988 2017-08-03 487,769,870 -527,200 16.7142 2,918,298,400 2017-07-31
1989 2017-08-02 488,297,070 2,502,400 16.7323 2,918,298,400 2017-07-31
1990 2017-08-01 485,794,670 153,600 16.6465 2,918,298,400 2017-07-31
1991 2017-07-31 485,641,070 2,081,400 16.6412 2,918,298,400 2017-07-31
1992 2017-07-28 483,559,670 -979,800 16.5699 2,918,298,400 2017-07-12
1993 2017-07-27 484,539,470 -478,400 16.6035 2,918,298,400 2017-07-12
1994 2017-07-26 485,017,870 879,200 16.6199 2,918,298,400 2017-07-12
1995 2017-07-25 484,138,670 -6,722,481 16.5898 2,918,298,400 2017-07-12
1996 2017-07-24 490,861,151 -12,901,400 16.8201 2,918,298,400 2017-07-12
1997 2017-07-21 503,762,551 -6,828,180 17.2622 2,918,298,400 2017-07-12
1998 2017-07-20 510,590,731 -2,050,050 17.4962 2,918,298,400 2017-07-12
1999 2017-07-19 512,640,781 -2,614,600 17.5664 2,918,298,400 2017-07-12
2000 2017-07-18 515,255,381 1,810,000 17.6560 2,918,298,400 2017-07-12
2001 2017-07-17 513,445,381 -819,539 17.5940 2,918,298,400 2017-07-12
2002 2017-07-14 514,264,920 -2,454,800 17.6221 2,918,298,400 2017-07-12
2003 2017-07-13 516,719,720 -157,600 17.7062 2,918,298,400 2017-07-12
2004 2017-07-12 516,877,320 1,070,000 17.7116 2,918,298,400 2017-07-12
2005 2017-07-11 515,807,320 3,703,800 18.3021 2,818,298,400 2017-06-30
2006 2017-07-10 512,103,520 3,295,600 18.1707 2,818,298,400 2017-06-30
2007 2017-07-07 508,807,920 7,590,130 18.0537 2,818,298,400 2017-06-30
2008 2017-07-06 501,217,790 73,499,200 17.7844 2,818,298,400 2017-06-30
2009 2017-07-05 427,718,590 3,735,270 15.1765 2,818,298,400 2017-06-30
2010 2017-07-04 423,983,320 -6,730,800 15.0439 2,818,298,400 2017-06-30
2011 2017-07-03 430,714,120 -589,400 15.2828 2,818,298,400 2017-06-30
2012 2017-06-30 431,303,520 1,786,600 15.3037 2,818,298,400 2017-06-30
2013 2017-06-29 429,516,920 5,329,000 15.2403 2,818,298,400 2017-06-12
2014 2017-06-28 424,187,920 7,325,600 15.0512 2,818,298,400 2017-06-12
2015 2017-06-27 416,862,320 1,315,400 14.7913 2,818,298,400 2017-06-12
2016 2017-06-26 415,546,920 -682,200 14.7446 2,818,298,400 2017-06-12
2017 2017-06-23 416,229,120 -4,113,000 14.7688 2,818,298,400 2017-06-12
2018 2017-06-22 420,342,120 -1,636,800 14.9147 2,818,298,400 2017-06-12
2019 2017-06-21 421,978,920 -189,200 14.9728 2,818,298,400 2017-06-12
2020 2017-06-20 422,168,120 -316,200 14.9795 2,818,298,400 2017-06-12
2021 2017-06-19 422,484,320 64,010 14.9908 2,818,298,400 2017-06-12
2022 2017-06-16 422,420,310 -1,166,600 14.9885 2,818,298,400 2017-06-12
2023 2017-06-15 423,586,910 -374,200 15.0299 2,818,298,400 2017-06-12
2024 2017-06-14 423,961,110 -9,704,400 15.0432 2,818,298,400 2017-06-12
2025 2017-06-13 433,665,510 -6,713,800 15.3875 2,818,298,400 2017-06-12
2026 2017-06-12 440,379,310 -1,199,600 15.6257 2,818,298,400 2017-06-12
2027 2017-06-09 441,578,910 -2,564,800 18.8019 2,348,582,400 2017-05-31
2028 2017-06-08 444,143,710 -4,457,000 18.9111 2,348,582,400 2017-05-31
2029 2017-06-07 448,600,710 -35,877,000 19.1009 2,348,582,400 2017-05-31
2030 2017-06-06 484,477,710 -2,279,400 20.6285 2,348,582,400 2017-05-31
2031 2017-06-05 486,757,110 -2,348,800 20.7256 2,348,582,400 2017-05-31
2032 2017-06-02 489,105,910 -34,993,000 20.8256 2,348,582,400 2017-05-31
2033 2017-06-01 524,098,910 -151,402,200 22.3155 2,348,582,400 2017-05-31
2034 2017-05-31 675,501,110 -869,600 28.7621 2,348,582,400 2017-05-31
2035 2017-05-29 676,370,710 -635,800 28.7991 2,348,582,400 2017-04-30
2036 2017-05-26 677,006,510 -58,384,000 28.8262 2,348,582,400 2017-04-30
2037 2017-05-25 735,390,510 -187,400 31.3121 2,348,582,400 2017-04-30
2038 2017-05-24 735,577,910 -1,931,200 31.3201 2,348,582,400 2017-04-30
2039 2017-05-23 737,509,110 198,800 31.4023 2,348,582,400 2017-04-30
2040 2017-05-22 737,310,310 -747,400 31.3938 2,348,582,400 2017-04-30
2041 2017-05-19 738,057,710 230,400 31.4257 2,348,582,400 2017-04-30
2042 2017-05-18 737,827,310 -333,400 31.4159 2,348,582,400 2017-04-30
2043 2017-05-17 738,160,710 162,400 31.4301 2,348,582,400 2017-04-30
2044 2017-05-16 737,998,310 126,600 31.4231 2,348,582,400 2017-04-30
2045 2017-05-15 737,871,710 -1,047,000 31.4177 2,348,582,400 2017-04-30
2046 2017-05-12 738,918,710 -215,000 31.4623 2,348,582,400 2017-04-30
2047 2017-05-11 739,133,710 287,600 31.4715 2,348,582,400 2017-04-30
2048 2017-05-10 738,846,110 -512,800 31.4592 2,348,582,400 2017-04-30
2049 2017-05-09 739,358,910 -1,242,800 31.4811 2,348,582,400 2017-04-30
2050 2017-05-08 740,601,710 -221,400 31.5340 2,348,582,400 2017-04-30
2051 2017-05-05 740,823,110 -175,600 31.5434 2,348,582,400 2017-04-30
2052 2017-05-04 740,998,710 33,600 31.5509 2,348,582,400 2017-04-30
2053 2017-05-02 740,965,110 -26,800 31.5495 2,348,582,400 2017-04-30
2054 2017-04-28 740,991,910 -1,084,000 31.5506 2,348,582,400 2017-03-31
2055 2017-04-27 742,075,910 -1,321,400 31.5968 2,348,582,400 2017-03-31
2056 2017-04-26 743,397,310 -971,800 31.6530 2,348,582,400 2017-03-31
2057 2017-04-25 744,369,110 -792,000 31.6944 2,348,582,400 2017-03-31
2058 2017-04-24 745,161,110 -163,400 31.7281 2,348,582,400 2017-03-31
2059 2017-04-21 745,324,510 33,100 31.7351 2,348,582,400 2017-03-31
2060 2017-04-20 745,291,410 -213,200 31.7337 2,348,582,400 2017-03-31
2061 2017-04-19 745,504,610 151,400 31.7427 2,348,582,400 2017-03-31
2062 2017-04-18 745,353,210 37,000 31.7363 2,348,582,400 2017-03-31
2063 2017-04-13 745,316,210 -529,400 31.7347 2,348,582,400 2017-03-31
2064 2017-04-12 745,845,610 -4,151,200 31.7573 2,348,582,400 2017-03-31
2065 2017-04-11 749,996,810 -404,800 31.9340 2,348,582,400 2017-03-31
2066 2017-04-10 750,401,610 -390,600 31.9513 2,348,582,400 2017-03-31
2067 2017-04-07 750,792,210 -3,400 31.9679 2,348,582,400 2017-03-31
2068 2017-04-06 750,795,610 -158,400 31.9680 2,348,582,400 2017-03-31
2069 2017-04-05 750,954,010 4,000 31.9748 2,348,582,400 2017-03-31
2070 2017-04-03 750,950,010 -125,400 31.9746 2,348,582,400 2017-03-31
2071 2017-03-31 751,075,410 -379,400 31.9799 2,348,582,400 2017-03-31
2072 2017-03-30 751,454,810 -83,800 31.9961 2,348,582,400 2017-02-28
2073 2017-03-29 751,538,610 8,600 31.9997 2,348,582,400 2017-02-28
2074 2017-03-28 751,530,010 44,600 31.9993 2,348,582,400 2017-02-28
2075 2017-03-27 751,485,410 316,800 31.9974 2,348,582,400 2017-02-28
2076 2017-03-24 751,168,610 214,000 31.9839 2,348,582,400 2017-02-28
2077 2017-03-23 750,954,610 35,200 31.9748 2,348,582,400 2017-02-28
2078 2017-03-22 750,919,410 3,400 31.9733 2,348,582,400 2017-02-28
2079 2017-03-21 750,916,010 1,228,800 31.9732 2,348,582,400 2017-02-28
2080 2017-03-20 749,687,210 -207,400 31.9208 2,348,582,400 2017-02-28
2081 2017-03-17 749,894,610 460,400 31.9297 2,348,582,400 2017-02-28
2082 2017-03-16 749,434,210 1,227,200 31.9101 2,348,582,400 2017-02-28
2083 2017-03-15 748,207,010 -611,400 31.8578 2,348,582,400 2017-02-28
2084 2017-03-14 748,818,410 406,800 31.8838 2,348,582,400 2017-02-28
2085 2017-03-13 748,411,610 675,200 31.8665 2,348,582,400 2017-02-28
2086 2017-03-10 747,736,410 -989,000 31.8378 2,348,582,400 2017-02-28
2087 2017-03-09 748,725,410 772,800 31.8799 2,348,582,400 2017-02-28
2088 2017-03-08 747,952,610 444,600 31.8470 2,348,582,400 2017-02-28
2089 2017-03-07 747,508,010 -64,600 31.8281 2,348,582,400 2017-02-28
2090 2017-03-06 747,572,610 17,600 31.8308 2,348,582,400 2017-02-28
2091 2017-03-03 747,555,010 -102,400 31.8301 2,348,582,400 2017-02-28
2092 2017-03-02 747,657,410 166,000 31.8344 2,348,582,400 2017-02-28
2093 2017-03-01 747,491,410 173,800 31.8273 2,348,582,400 2017-02-28
2094 2017-02-28 747,317,610 599,400 31.8199 2,348,582,400 2017-02-28
2095 2017-02-27 746,718,210 26,500 31.7944 2,348,582,400 2017-01-31
2096 2017-02-24 746,691,710 -47,400 31.7933 2,348,582,400 2017-01-31
2097 2017-02-23 746,739,110 19,200 31.7953 2,348,582,400 2017-01-31
2098 2017-02-22 746,719,910 -21,000 31.7945 2,348,582,400 2017-01-31
2099 2017-02-21 746,740,910 -146,200 31.7954 2,348,582,400 2017-01-31
2100 2017-02-20 746,887,110 153,600 31.8016 2,348,582,400 2017-01-31
2101 2017-02-17 746,733,510 284,800 31.7951 2,348,582,400 2017-01-31
2102 2017-02-16 746,448,710 157,000 31.7829 2,348,582,400 2017-01-31
2103 2017-02-15 746,291,710 -121,900 31.7763 2,348,582,400 2017-01-31
2104 2017-02-14 746,413,610 177,600 31.7815 2,348,582,400 2017-01-31
2105 2017-02-13 746,236,010 2,579,400 31.7739 2,348,582,400 2017-01-31
2106 2017-02-10 743,656,610 -937,000 31.6641 2,348,582,400 2017-01-31
2107 2017-02-09 744,593,610 -5,000 31.7040 2,348,582,400 2017-01-31
2108 2017-02-08 744,598,610 -52,200 31.7042 2,348,582,400 2017-01-31
2109 2017-02-07 744,650,810 -11,400 31.7064 2,348,582,400 2017-01-31
2110 2017-02-06 744,662,210 39,000 31.7069 2,348,582,400 2017-01-31
2111 2017-02-03 744,623,210 7,800 31.7052 2,348,582,400 2017-01-31
2112 2017-02-02 744,615,410 -148,800 31.7049 2,348,582,400 2017-01-31
2113 2017-02-01 744,764,210 58,000 31.7112 2,348,582,400 2017-01-31
2114 2017-01-27 744,706,210 0 31.7088 2,348,582,400 2016-12-31
2115 2017-01-26 744,706,210 -13,200 31.7088 2,348,582,400 2016-12-31
2116 2017-01-25 744,719,410 28,000 31.7093 2,348,582,400 2016-12-31
2117 2017-01-24 744,691,410 22,800 31.7081 2,348,582,400 2016-12-31
2118 2017-01-23 744,668,610 1,289,200 31.7072 2,348,582,400 2016-12-31
2119 2017-01-20 743,379,410 -9,000 31.6523 2,348,582,400 2016-12-31
2120 2017-01-19 743,388,410 -7,200 31.6526 2,348,582,400 2016-12-31
2121 2017-01-18 743,395,610 -1,200 31.6529 2,348,582,400 2016-12-31
2122 2017-01-17 743,396,810 -1,200 31.6530 2,348,582,400 2016-12-31
2123 2017-01-16 743,398,010 -162,000 31.6531 2,348,582,400 2016-12-31
2124 2017-01-13 743,560,010 -299,952,200 31.6599 2,348,582,400 2016-12-31
2125 2017-01-12 1,043,512,210 66,200 44.4316 2,348,582,400 2016-12-31
2126 2017-01-11 1,043,446,010 -18,200 44.4288 2,348,582,400 2016-12-31
2127 2017-01-10 1,043,464,210 5,400 44.4295 2,348,582,400 2016-12-31
2128 2017-01-09 1,043,458,810 -8,400 44.4293 2,348,582,400 2016-12-31
2129 2017-01-06 1,043,467,210 8,000 44.4297 2,348,582,400 2016-12-31
2130 2017-01-05 1,043,459,210 -3,200 44.4293 2,348,582,400 2016-12-31
2131 2017-01-04 1,043,462,410 -72,945,200 44.4295 2,348,582,400 2016-12-31
2132 2017-01-03 1,116,407,610 -10,800 47.5354 2,348,582,400 2016-12-31
2133 2016-12-30 1,116,418,410 5,800 47.5358 2,348,582,400 2016-11-30
2134 2016-12-29 1,116,412,610 -65,200 47.5356 2,348,582,400 2016-11-30
2135 2016-12-28 1,116,477,810 -15,000 47.5384 2,348,582,400 2016-11-30
2136 2016-12-23 1,116,492,810 200 47.5390 2,348,582,400 2016-11-30
2137 2016-12-22 1,116,492,610 -79,600 47.5390 2,348,582,400 2016-11-30
2138 2016-12-21 1,116,572,210 -211,000 47.5424 2,348,582,400 2016-11-30
2139 2016-12-20 1,116,783,210 214,000 47.5514 2,348,582,400 2016-11-30
2140 2016-12-19 1,116,569,210 -99,798,200 47.5423 2,348,582,400 2016-11-30
2141 2016-12-16 1,216,367,410 -281,000 51.7916 2,348,582,400 2016-11-30
2142 2016-12-15 1,216,648,410 50,200 51.8035 2,348,582,400 2016-11-30
2143 2016-12-14 1,216,598,210 246,600 51.8014 2,348,582,400 2016-11-30
2144 2016-12-13 1,216,351,610 -99,551,600 51.7909 2,348,582,400 2016-11-30
2145 2016-12-12 1,315,903,210 -45,400 56.0297 2,348,582,400 2016-11-30
2146 2016-12-09 1,315,948,610 -3,200 56.0316 2,348,582,400 2016-11-30
2147 2016-12-08 1,315,951,810 151,800 56.0317 2,348,582,400 2016-11-30
2148 2016-12-07 1,315,800,010 -73,600 56.0253 2,348,582,400 2016-11-30
2149 2016-12-06 1,315,873,610 -349,800 56.0284 2,348,582,400 2016-11-30
2150 2016-12-05 1,316,223,410 -110,400 56.0433 2,348,582,400 2016-11-30
2151 2016-12-02 1,316,333,810 -2,182,109 56.0480 2,348,582,400 2016-11-30
2152 2016-12-01 1,318,515,919 16,800 56.1409 2,348,582,400 2016-11-30
2153 2016-11-30 1,318,499,119 -26,600 56.1402 2,348,582,400 2016-11-30
2154 2016-11-29 1,318,525,719 -195,800 56.1413 2,348,582,400 2016-10-31
2155 2016-11-28 1,318,721,519 -64,200 56.1497 2,348,582,400 2016-10-31
2156 2016-11-25 1,318,785,719 -205,000 56.1524 2,348,582,400 2016-10-31
2157 2016-11-24 1,318,990,719 -42,117,000 56.1611 2,348,582,400 2016-10-31
2158 2016-11-23 1,361,107,719 3,000 57.9544 2,348,582,400 2016-10-31
2159 2016-11-22 1,361,104,719 66,600 57.9543 2,348,582,400 2016-10-31
2160 2016-11-21 1,361,038,119 62,600 57.9515 2,348,582,400 2016-10-31
2161 2016-11-18 1,360,975,519 1,703,589 57.9488 2,348,582,400 2016-10-31
2162 2016-11-17 1,359,271,930 -808,000 57.8763 2,348,582,400 2016-10-31
2163 2016-11-16 1,360,079,930 343,800 57.9107 2,348,582,400 2016-10-31
2164 2016-11-15 1,359,736,130 -219,200 57.8960 2,348,582,400 2016-10-31
2165 2016-11-14 1,359,955,330 59,400 57.9054 2,348,582,400 2016-10-31
2166 2016-11-11 1,359,895,930 -99,000 57.9028 2,348,582,400 2016-10-31
2167 2016-11-10 1,359,994,930 145,600 57.9071 2,348,582,400 2016-10-31
2168 2016-11-09 1,359,849,330 -63,000 57.9009 2,348,582,400 2016-10-31
2169 2016-11-08 1,359,912,330 -42,200 57.9035 2,348,582,400 2016-10-31
2170 2016-11-07 1,359,954,530 -18,200 57.9053 2,348,582,400 2016-10-31
2171 2016-11-04 1,359,972,730 23,000 57.9061 2,348,582,400 2016-10-31
2172 2016-11-03 1,359,949,730 444,800 57.9051 2,348,582,400 2016-10-31
2173 2016-11-02 1,359,504,930 -17,000 57.8862 2,348,582,400 2016-10-31
2174 2016-11-01 1,359,521,930 85,000 57.8869 2,348,582,400 2016-10-31
2175 2016-10-31 1,359,436,930 82,000 57.8833 2,348,582,400 2016-10-31
2176 2016-10-28 1,359,354,930 30,600 57.8798 2,348,582,400 2016-09-30
2177 2016-10-27 1,359,324,330 131,400 57.8785 2,348,582,400 2016-09-30
2178 2016-10-26 1,359,192,930 -305,400 57.8729 2,348,582,400 2016-09-30
2179 2016-10-25 1,359,498,330 44,613,800 57.8859 2,348,582,400 2016-09-30
2180 2016-10-24 1,314,884,530 79,800 55.9863 2,348,582,400 2016-09-30
2181 2016-10-21 1,314,804,730 0 55.9829 2,348,582,400 2016-09-30
2182 2016-10-20 1,314,804,730 63,000 55.9829 2,348,582,400 2016-09-30
2183 2016-10-19 1,314,741,730 705,400 55.9802 2,348,582,400 2016-09-30
2184 2016-10-18 1,314,036,330 -22,200 55.9502 2,348,582,400 2016-09-30
2185 2016-10-17 1,314,058,530 -16,800 55.9511 2,348,582,400 2016-09-30
2186 2016-10-14 1,314,075,330 -206,400 55.9519 2,348,582,400 2016-09-30
2187 2016-10-13 1,314,281,730 -65,000 55.9606 2,348,582,400 2016-09-30
2188 2016-10-12 1,314,346,730 115,400 55.9634 2,348,582,400 2016-09-30
2189 2016-10-11 1,314,231,330 -86,200 55.9585 2,348,582,400 2016-09-30
2190 2016-10-07 1,314,317,530 92,200 55.9622 2,348,582,400 2016-09-30
2191 2016-10-06 1,314,225,330 1,000 55.9582 2,348,582,400 2016-09-30
2192 2016-10-05 1,314,224,330 -72,000 55.9582 2,348,582,400 2016-09-30
2193 2016-10-04 1,314,296,330 -6,200 55.9613 2,348,582,400 2016-09-30
2194 2016-10-03 1,314,302,530 -19,000 55.9615 2,348,582,400 2016-09-30
2195 2016-09-30 1,314,321,530 -75,000 55.9623 2,348,582,400 2016-09-30
2196 2016-09-29 1,314,396,530 -105,800 55.9655 2,348,582,400 2016-08-31
2197 2016-09-28 1,314,502,330 -10,039,000 55.9700 2,348,582,400 2016-08-31
2198 2016-09-27 1,324,541,330 194,400 56.3975 2,348,582,400 2016-08-31
2199 2016-09-26 1,324,346,930 -124,800 56.3892 2,348,582,400 2016-08-31
2200 2016-09-23 1,324,471,730 -68,200 56.3945 2,348,582,400 2016-08-31
2201 2016-09-22 1,324,539,930 -421,400 56.3974 2,348,582,400 2016-08-31
2202 2016-09-21 1,324,961,330 -351,400 56.4154 2,348,582,400 2016-08-31
2203 2016-09-20 1,325,312,730 -907,800 56.4303 2,348,582,400 2016-08-31
2204 2016-09-19 1,326,220,530 -21,400 56.4690 2,348,582,400 2016-08-31
2205 2016-09-15 1,326,241,930 47,200 56.4699 2,348,582,400 2016-08-31
2206 2016-09-14 1,326,194,730 518,000 56.4679 2,348,582,400 2016-08-31
2207 2016-09-13 1,325,676,730 -72,600 56.4458 2,348,582,400 2016-08-31
2208 2016-09-12 1,325,749,330 -169,600 56.4489 2,348,582,400 2016-08-31
2209 2016-09-09 1,325,918,930 -97,600 56.4561 2,348,582,400 2016-08-31
2210 2016-09-08 1,326,016,530 -125,200 56.4603 2,348,582,400 2016-08-31
2211 2016-09-07 1,326,141,730 -19,000 56.4656 2,348,582,400 2016-08-31
2212 2016-09-06 1,326,160,730 -47,800 56.4664 2,348,582,400 2016-08-31
2213 2016-09-05 1,326,208,530 107,000 56.4685 2,348,582,400 2016-08-31
2214 2016-09-02 1,326,101,530 -15,200 56.4639 2,348,582,400 2016-08-31
2215 2016-09-01 1,326,116,730 -4,400 56.4646 2,348,582,400 2016-08-31
2216 2016-08-31 1,326,121,130 38,600 56.4647 2,348,582,400 2016-08-31
2217 2016-08-30 1,326,082,530 552,800 56.4631 2,348,582,400 2016-07-31
2218 2016-08-29 1,325,529,730 -23,000 56.4396 2,348,582,400 2016-07-31
2219 2016-08-26 1,325,552,730 -127,800 56.4405 2,348,582,400 2016-07-31
2220 2016-08-25 1,325,680,530 1,200 56.4460 2,348,582,400 2016-07-31
2221 2016-08-24 1,325,679,330 10,200 56.4459 2,348,582,400 2016-07-31
2222 2016-08-23 1,325,669,130 325,800 56.4455 2,348,582,400 2016-07-31
2223 2016-08-22 1,325,343,330 19,000 56.4316 2,348,582,400 2016-07-31
2224 2016-08-19 1,325,324,330 39,000 56.4308 2,348,582,400 2016-07-31
2225 2016-08-18 1,325,285,330 -886,000 56.4292 2,348,582,400 2016-07-31
2226 2016-08-17 1,326,171,330 -99,932,400 56.4669 2,348,582,400 2016-07-31
2227 2016-08-16 1,426,103,730 -110,000 60.7219 2,348,582,400 2016-07-31
2228 2016-08-15 1,426,213,730 -12,400 60.7266 2,348,582,400 2016-07-31
2229 2016-08-12 1,426,226,130 -18,200 60.7271 2,348,582,400 2016-07-31
2230 2016-08-11 1,426,244,330 11,400 60.7279 2,348,582,400 2016-07-31
2231 2016-08-10 1,426,232,930 -298,400 60.7274 2,348,582,400 2016-07-31
2232 2016-08-09 1,426,531,330 303,400 60.7401 2,348,582,400 2016-07-31
2233 2016-08-08 1,426,227,930 -103,200 60.7272 2,348,582,400 2016-07-31
2234 2016-08-05 1,426,331,130 31,800 60.7316 2,348,582,400 2016-07-31
2235 2016-08-04 1,426,299,330 29,400 60.7302 2,348,582,400 2016-07-31
2236 2016-08-03 1,426,269,930 207,800 60.7290 2,348,582,400 2016-07-31
2237 2016-08-02 1,426,062,130 0 60.7201 2,348,582,400 2016-07-31
2238 2016-08-01 1,426,062,130 275,000 60.7201 2,348,582,400 2016-07-31
2239 2016-07-29 1,425,787,130 70,000 60.7084 2,348,582,400 2016-06-30
2240 2016-07-28 1,425,717,130 407,200 60.7054 2,348,582,400 2016-06-30
2241 2016-07-27 1,425,309,930 -1,549 60.6881 2,348,582,400 2016-06-30
2242 2016-07-26 1,425,311,479 -42,200 60.6882 2,348,582,400 2016-06-30
2243 2016-07-25 1,425,353,679 13,200 60.6900 2,348,582,400 2016-06-30
2244 2016-07-22 1,425,340,479 95,600 60.6894 2,348,582,400 2016-06-30
2245 2016-07-21 1,425,244,879 51,000 60.6853 2,348,582,400 2016-06-30
2246 2016-07-20 1,425,193,879 -43,800 60.6832 2,348,582,400 2016-06-30
2247 2016-07-19 1,425,237,679 362,000 60.6850 2,348,582,400 2016-06-30
2248 2016-07-18 1,424,875,679 -40,400 60.6696 2,348,582,400 2016-06-30
2249 2016-07-15 1,424,916,079 187,000 60.6713 2,348,582,400 2016-06-30
2250 2016-07-14 1,424,729,079 60,200 60.6634 2,348,582,400 2016-06-30
2251 2016-07-13 1,424,668,879 283,800 60.6608 2,348,582,400 2016-06-30
2252 2016-07-12 1,424,385,079 239,000 60.6487 2,348,582,400 2016-06-30
2253 2016-07-11 1,424,146,079 402,000 60.6385 2,348,582,400 2016-06-30
2254 2016-07-08 1,423,744,079 72,000 60.6214 2,348,582,400 2016-06-30
2255 2016-07-07 1,423,672,079 29,200 60.6184 2,348,582,400 2016-06-30
2256 2016-07-06 1,423,642,879 -178,200 60.6171 2,348,582,400 2016-06-30
2257 2016-07-05 1,423,821,079 -59,746,800 60.6247 2,348,582,400 2016-06-30
2258 2016-07-04 1,483,567,879 14,982,000 63.1687 2,348,582,400 2016-06-30
2259 2016-06-30 1,468,585,879 -48,000 62.5307 2,348,582,400 2016-06-30
2260 2016-06-29 1,468,633,879 53,000 62.5328 2,348,582,400 2016-05-31
2261 2016-06-28 1,468,580,879 23,400 62.5305 2,348,582,400 2016-05-31
2262 2016-06-27 1,468,557,479 -5,200 62.5295 2,348,582,400 2016-05-31
2263 2016-06-24 1,468,562,679 103,000 62.5297 2,348,582,400 2016-05-31
2264 2016-06-23 1,468,459,679 53,400 62.5254 2,348,582,400 2016-05-31
2265 2016-06-22 1,468,406,279 1,000 62.5231 2,348,582,400 2016-05-31
2266 2016-06-21 1,468,405,279 113,000 62.5230 2,348,582,400 2016-05-31
2267 2016-06-20 1,468,292,279 23,000 62.5182 2,348,582,400 2016-05-31
2268 2016-06-17 1,468,269,279 -1,200 62.5173 2,348,582,400 2016-05-31
2269 2016-06-16 1,468,270,479 49,600 62.5173 2,348,582,400 2016-05-31
2270 2016-06-15 1,468,220,879 -22,800 62.5152 2,348,582,400 2016-05-31
2271 2016-06-14 1,468,243,679 38,000 62.5162 2,348,582,400 2016-05-31
2272 2016-06-13 1,468,205,679 93,800 62.5145 2,348,582,400 2016-05-31
2273 2016-06-10 1,468,111,879 29,800 62.5106 2,348,582,400 2016-05-31
2274 2016-06-08 1,468,082,079 71,400 62.5093 2,348,582,400 2016-05-31
2275 2016-06-07 1,468,010,679 4,000 62.5062 2,348,582,400 2016-05-31
2276 2016-06-06 1,468,006,679 3,200 62.5061 2,348,582,400 2016-05-31
2277 2016-06-03 1,468,003,479 54,000 62.5059 2,348,582,400 2016-05-31
2278 2016-06-02 1,467,949,479 437,800 62.5036 2,348,582,400 2016-05-31
2279 2016-06-01 1,467,511,679 -5,800 62.4850 2,348,582,400 2016-05-31
2280 2016-05-31 1,467,517,479 24,400 62.4852 2,348,582,400 2016-05-31
2281 2016-05-30 1,467,493,079 126,000 62.4842 2,348,582,400 2016-04-30
2282 2016-05-27 1,467,367,079 525,800 62.4788 2,348,582,400 2016-04-30
2283 2016-05-26 1,466,841,279 39,000 62.4565 2,348,582,400 2016-04-30
2284 2016-05-25 1,466,802,279 20,400 62.4548 2,348,582,400 2016-04-30
2285 2016-05-24 1,466,781,879 -35,400 62.4539 2,348,582,400 2016-04-30
2286 2016-05-23 1,466,817,279 88,200 62.4554 2,348,582,400 2016-04-30
2287 2016-05-20 1,466,729,079 41,200 62.4517 2,348,582,400 2016-04-30
2288 2016-05-19 1,466,687,879 -59,200 62.4499 2,348,582,400 2016-04-30
2289 2016-05-18 1,466,747,079 -29,000 62.4524 2,348,582,400 2016-04-30
2290 2016-05-17 1,466,776,079 34,800 62.4537 2,348,582,400 2016-04-30
2291 2016-05-16 1,466,741,279 67,800 62.4522 2,348,582,400 2016-04-30
2292 2016-05-13 1,466,673,479 -14,200 62.4493 2,348,582,400 2016-04-30
2293 2016-05-12 1,466,687,679 38,000 62.4499 2,348,582,400 2016-04-30
2294 2016-05-11 1,466,649,679 -69,200 62.4483 2,348,582,400 2016-04-30
2295 2016-05-10 1,466,718,879 81,000 62.4512 2,348,582,400 2016-04-30
2296 2016-05-09 1,466,637,879 92,600 62.4478 2,348,582,400 2016-04-30
2297 2016-05-06 1,466,545,279 117,800 62.4439 2,348,582,400 2016-04-30
2298 2016-05-05 1,466,427,479 -200 62.4388 2,348,582,400 2016-04-30
2299 2016-05-04 1,466,427,679 443,600 62.4388 2,348,582,400 2016-04-30
2300 2016-05-03 1,465,984,079 150,800 62.4200 2,348,582,400 2016-04-30
2301 2016-04-29 1,465,833,279 670,000 62.4135 2,348,582,400 2016-03-31
2302 2016-04-28 1,465,163,279 139,735,800 62.3850 2,348,582,400 2016-03-31
2303 2016-04-27 1,325,427,479 -5,000 56.4352 2,348,582,400 2016-03-31
2304 2016-04-26 1,325,432,479 -93,400 56.4354 2,348,582,400 2016-03-31
2305 2016-04-25 1,325,525,879 -129,400 56.4394 2,348,582,400 2016-03-31
2306 2016-04-22 1,325,655,279 26,200 56.4449 2,348,582,400 2016-03-31
2307 2016-04-21 1,325,629,079 -441,200 56.4438 2,348,582,400 2016-03-31
2308 2016-04-20 1,326,070,279 47,800 56.4626 2,348,582,400 2016-03-31
2309 2016-04-19 1,326,022,479 4,743,600 56.4605 2,348,582,400 2016-03-31
2310 2016-04-18 1,321,278,879 61,800 56.2586 2,348,582,400 2016-03-31
2311 2016-04-15 1,321,217,079 206,600 56.2559 2,348,582,400 2016-03-31
2312 2016-04-14 1,321,010,479 97,000 56.2471 2,348,582,400 2016-03-31
2313 2016-04-13 1,320,913,479 -13,600 56.2430 2,348,582,400 2016-03-31
2314 2016-04-12 1,320,927,079 -3,800 56.2436 2,348,582,400 2016-03-31
2315 2016-04-11 1,320,930,879 -4,400 56.2438 2,348,582,400 2016-03-31
2316 2016-04-08 1,320,935,279 -69,000 56.2439 2,348,582,400 2016-03-31
2317 2016-04-07 1,321,004,279 179,000 56.2469 2,348,582,400 2016-03-31
2318 2016-04-06 1,320,825,279 14,800 56.2393 2,348,582,400 2016-03-31
2319 2016-04-05 1,320,810,479 -13,200 56.2386 2,348,582,400 2016-03-31
2320 2016-04-01 1,320,823,679 137,000 56.2392 2,348,582,400 2016-03-31
2321 2016-03-31 1,320,686,679 -86,800 56.2334 2,348,582,400 2016-03-31
2322 2016-03-30 1,320,773,479 378,000 56.2371 2,348,582,400 2016-02-29
2323 2016-03-29 1,320,395,479 0 56.2210 2,348,582,400 2016-02-29
2324 2016-03-24 1,320,395,479 66,000 56.2210 2,348,582,400 2016-02-29
2325 2016-03-23 1,320,329,479 -22,200 56.2181 2,348,582,400 2016-02-29
2326 2016-03-22 1,320,351,679 -198,200 56.2191 2,348,582,400 2016-02-29
2327 2016-03-21 1,320,549,879 -152,000 56.2275 2,348,582,400 2016-02-29
2328 2016-03-18 1,320,701,879 -54,200 56.2340 2,348,582,400 2016-02-29
2329 2016-03-17 1,320,756,079 -42,200 56.2363 2,348,582,400 2016-02-29
2330 2016-03-16 1,320,798,279 -250,000 56.2381 2,348,582,400 2016-02-29
2331 2016-03-15 1,321,048,279 -26,800 56.2488 2,348,582,400 2016-02-29
2332 2016-03-14 1,321,075,079 88,200 56.2499 2,348,582,400 2016-02-29
2333 2016-03-11 1,320,986,879 45,800 56.2461 2,348,582,400 2016-02-29
2334 2016-03-10 1,320,941,079 -2,200 56.2442 2,348,582,400 2016-02-29
2335 2016-03-09 1,320,943,279 -52,000 56.2443 2,348,582,400 2016-02-29
2336 2016-03-08 1,320,995,279 102,000 56.2465 2,348,582,400 2016-02-29
2337 2016-03-07 1,320,893,279 126,800 56.2422 2,348,582,400 2016-02-29
2338 2016-03-04 1,320,766,479 -348,200 56.2368 2,348,582,400 2016-02-29
2339 2016-03-03 1,321,114,679 -1,400 56.2516 2,348,582,400 2016-02-29
2340 2016-03-02 1,321,116,079 -12,000 56.2516 2,348,582,400 2016-02-29
2341 2016-03-01 1,321,128,079 -6,200 56.2521 2,348,582,400 2016-02-29
2342 2016-02-29 1,321,134,279 8,000 56.2524 2,348,582,400 2016-02-29
2343 2016-02-26 1,321,126,279 71,000 56.2521 2,348,582,400 2016-01-31
2344 2016-02-25 1,321,055,279 66,800 56.2490 2,348,582,400 2016-01-31
2345 2016-02-24 1,320,988,479 800 56.2462 2,348,582,400 2016-01-31
2346 2016-02-23 1,320,987,679 5,000 56.2462 2,348,582,400 2016-01-31
2347 2016-02-22 1,320,982,679 -2,000 56.2460 2,348,582,400 2016-01-31
2348 2016-02-19 1,320,984,679 2,200 56.2460 2,348,582,400 2016-01-31
2349 2016-02-18 1,320,982,479 -9,000 56.2459 2,348,582,400 2016-01-31
2350 2016-02-17 1,320,991,479 -6,800 56.2463 2,348,582,400 2016-01-31
2351 2016-02-16 1,320,998,279 162,600 56.2466 2,348,582,400 2016-01-31
2352 2016-02-15 1,320,835,679 21,800 56.2397 2,348,582,400 2016-01-31
2353 2016-02-12 1,320,813,879 14,800 56.2388 2,348,582,400 2016-01-31
2354 2016-02-11 1,320,799,079 -5,000 56.2381 2,348,582,400 2016-01-31
2355 2016-02-05 1,320,804,079 12,400 56.2384 2,348,582,400 2016-01-31
2356 2016-02-04 1,320,791,679 -33,200 56.2378 2,348,582,400 2016-01-31
2357 2016-02-03 1,320,824,879 89,000 56.2392 2,348,582,400 2016-01-31
2358 2016-02-02 1,320,735,879 6,000 56.2354 2,348,582,400 2016-01-31
2359 2016-02-01 1,320,729,879 0 56.2352 2,348,582,400 2016-01-31
2360 2016-01-29 1,320,729,879 -23,200 56.2352 2,348,582,400 2015-12-31
2361 2016-01-28 1,320,753,079 10,000 56.2362 2,348,582,400 2015-12-31
2362 2016-01-27 1,320,743,079 -6,000 56.2358 2,348,582,400 2015-12-31
2363 2016-01-26 1,320,749,079 -69,000 56.2360 2,348,582,400 2015-12-31
2364 2016-01-25 1,320,818,079 -56,000 56.2389 2,348,582,400 2015-12-31
2365 2016-01-22 1,320,874,079 11,000 56.2413 2,348,582,400 2015-12-31
2366 2016-01-21 1,320,863,079 -221,200 56.2409 2,348,582,400 2015-12-31
2367 2016-01-20 1,321,084,279 -111,800 56.2503 2,348,582,400 2015-12-31
2368 2016-01-19 1,321,196,079 -94,000 56.2550 2,348,582,400 2015-12-31
2369 2016-01-18 1,321,290,079 -1,000 56.2590 2,348,582,400 2015-12-31
2370 2016-01-15 1,321,291,079 -25,200 56.2591 2,348,582,400 2015-12-31
2371 2016-01-14 1,321,316,279 15,800 56.2602 2,348,582,400 2015-12-31
2372 2016-01-13 1,321,300,479 206,000 56.2595 2,348,582,400 2015-12-31
2373 2016-01-12 1,321,094,479 60,000 56.2507 2,348,582,400 2015-12-31
2374 2016-01-11 1,321,034,479 -198,200 56.2482 2,348,582,400 2015-12-31
2375 2016-01-08 1,321,232,679 -140,800 56.2566 2,348,582,400 2015-12-31
2376 2016-01-07 1,321,373,479 -118,000 56.2626 2,348,582,400 2015-12-31
2377 2016-01-06 1,321,491,479 -56,000 56.2676 2,348,582,400 2015-12-31
2378 2016-01-05 1,321,547,479 -177,400 56.2700 2,348,582,400 2015-12-31
2379 2016-01-04 1,321,724,879 -10,400 56.2776 2,348,582,400 2015-12-31
2380 2015-12-31 1,321,735,279 0 56.2780 2,348,582,400 2015-12-31
2381 2015-12-30 1,321,735,279 5,600 56.2780 2,348,582,400 2015-11-30
2382 2015-12-29 1,321,729,679 -157,200 56.2778 2,348,582,400 2015-11-30
2383 2015-12-28 1,321,886,879 -40,000 56.2845 2,348,582,400 2015-11-30
2384 2015-12-24 1,321,926,879 0 56.2862 2,348,582,400 2015-11-30
2385 2015-12-23 1,321,926,879 25,000 56.2862 2,348,582,400 2015-11-30
2386 2015-12-22 1,321,901,879 -44,000 56.2851 2,348,582,400 2015-11-30
2387 2015-12-21 1,321,945,879 11,200 56.2870 2,348,582,400 2015-11-30
2388 2015-12-18 1,321,934,679 -115,200 56.2865 2,348,582,400 2015-11-30
2389 2015-12-17 1,322,049,879 -6,200 56.2914 2,348,582,400 2015-11-30
2390 2015-12-16 1,322,056,079 -122,200 56.2917 2,348,582,400 2015-11-30
2391 2015-12-15 1,322,178,279 79,400 56.2969 2,348,582,400 2015-11-30
2392 2015-12-14 1,322,098,879 -5,200 56.2935 2,348,582,400 2015-11-30
2393 2015-12-11 1,322,104,079 55,600 56.2937 2,348,582,400 2015-11-30
2394 2015-12-10 1,322,048,479 -107,000 56.2913 2,348,582,400 2015-11-30
2395 2015-12-09 1,322,155,479 -4,800 56.2959 2,348,582,400 2015-11-30
2396 2015-12-08 1,322,160,279 14,800 56.2961 2,348,582,400 2015-11-30
2397 2015-12-07 1,322,145,479 0 56.2955 2,348,582,400 2015-11-30
2398 2015-12-04 1,322,145,479 207,800 56.2955 2,348,582,400 2015-11-30
2399 2015-12-03 1,321,937,679 110,600 56.2866 2,348,582,400 2015-11-30
2400 2015-12-02 1,321,827,079 -8,400 56.2819 2,348,582,400 2015-11-30
2401 2015-12-01 1,321,835,479 1,800 56.2823 2,348,582,400 2015-11-30
2402 2015-11-30 1,321,833,679 200 56.2822 2,348,582,400 2015-11-30
2403 2015-11-27 1,321,833,479 1,200 56.2822 2,348,582,400 2015-10-31
2404 2015-11-26 1,321,832,279 46,800 56.2821 2,348,582,400 2015-10-31
2405 2015-11-25 1,321,785,479 -24,000 56.2801 2,348,582,400 2015-10-31
2406 2015-11-24 1,321,809,479 -200 56.2812 2,348,582,400 2015-10-31
2407 2015-11-23 1,321,809,679 -176,200 56.2812 2,348,582,400 2015-10-31
2408 2015-11-20 1,321,985,879 -39,985,800 56.2887 2,348,582,400 2015-10-31
2409 2015-11-19 1,361,971,679 2,800 57.9912 2,348,582,400 2015-10-31
2410 2015-11-18 1,361,968,879 132,000 57.9911 2,348,582,400 2015-10-31
2411 2015-11-17 1,361,836,879 6,400 57.9855 2,348,582,400 2015-10-31
2412 2015-11-16 1,361,830,479 -11,400 57.9852 2,348,582,400 2015-10-31
2413 2015-11-13 1,361,841,879 -44,000 57.9857 2,348,582,400 2015-10-31
2414 2015-11-12 1,361,885,879 35,800 57.9876 2,348,582,400 2015-10-31
2415 2015-11-11 1,361,850,079 -39,000 57.9860 2,348,582,400 2015-10-31
2416 2015-11-10 1,361,889,079 6,800 57.9877 2,348,582,400 2015-10-31
2417 2015-11-09 1,361,882,279 1,000 57.9874 2,348,582,400 2015-10-31
2418 2015-11-06 1,361,881,279 235,400 57.9874 2,348,582,400 2015-10-31
2419 2015-11-05 1,361,645,879 -58,000 57.9774 2,348,582,400 2015-10-31
2420 2015-11-04 1,361,703,879 54,000 57.9798 2,348,582,400 2015-10-31
2421 2015-11-03 1,361,649,879 34,000 57.9775 2,348,582,400 2015-10-31
2422 2015-11-02 1,361,615,879 -170,200 57.9761 2,348,582,400 2015-10-31
2423 2015-10-30 1,361,786,079 61,600 57.9833 2,348,582,400 2015-09-30
2424 2015-10-29 1,361,724,479 55,200 57.9807 2,348,582,400 2015-09-30
2425 2015-10-28 1,361,669,279 -200,000 57.9783 2,348,582,400 2015-09-30
2426 2015-10-27 1,361,869,279 206,600 57.9869 2,348,582,400 2015-09-30
2427 2015-10-26 1,361,662,679 -93,000 57.9781 2,348,582,400 2015-09-30
2428 2015-10-23 1,361,755,679 15,000 57.9820 2,348,582,400 2015-09-30
2429 2015-10-22 1,361,740,679 36,000 57.9814 2,348,582,400 2015-09-30
2430 2015-10-20 1,361,704,679 -37,000 57.9799 2,348,582,400 2015-09-30
2431 2015-10-19 1,361,741,679 -26,000 57.9814 2,348,582,400 2015-09-30
2432 2015-10-16 1,361,767,679 -15,200 57.9825 2,348,582,400 2015-09-30
2433 2015-10-15 1,361,782,879 41,200 57.9832 2,348,582,400 2015-09-30
2434 2015-10-14 1,361,741,679 85,600 57.9814 2,348,582,400 2015-09-30
2435 2015-10-13 1,361,656,079 6,000 57.9778 2,348,582,400 2015-09-30
2436 2015-10-12 1,361,650,079 -61,200 57.9775 2,348,582,400 2015-09-30
2437 2015-10-09 1,361,711,279 -187,000 57.9801 2,348,582,400 2015-09-30
2438 2015-10-08 1,361,898,279 353,800 57.9881 2,348,582,400 2015-09-30
2439 2015-10-07 1,361,544,479 70,800 57.9730 2,348,582,400 2015-09-30
2440 2015-10-06 1,361,473,679 27,800 57.9700 2,348,582,400 2015-09-30
2441 2015-10-05 1,361,445,879 -40,000 57.9688 2,348,582,400 2015-09-30
2442 2015-10-02 1,361,485,879 24,400 57.9705 2,348,582,400 2015-09-30
2443 2015-09-30 1,361,461,479 22,000 57.9695 2,348,582,400 2015-09-30
2444 2015-09-29 1,361,439,479 77,800 57.9686 2,348,582,400 2015-08-31
2445 2015-09-25 1,361,361,679 78,000 57.9653 2,348,582,400 2015-08-31
2446 2015-09-24 1,361,283,679 -191,000 57.9619 2,348,582,400 2015-08-31
2447 2015-09-23 1,361,474,679 49,600 57.9701 2,348,582,400 2015-08-31
2448 2015-09-22 1,361,425,079 -284,200 57.9680 2,348,582,400 2015-08-31
2449 2015-09-21 1,361,709,279 -241,200 57.9801 2,348,582,400 2015-08-31
2450 2015-09-18 1,361,950,479 -154,600 57.9903 2,348,582,400 2015-08-31
2451 2015-09-17 1,362,105,079 -220,000 57.9969 2,348,582,400 2015-08-31
2452 2015-09-16 1,362,325,079 -88,000 58.0063 2,348,582,400 2015-08-31
2453 2015-09-15 1,362,413,079 -125,600 58.0100 2,348,582,400 2015-08-31
2454 2015-09-14 1,362,538,679 37,400 58.0154 2,348,582,400 2015-08-31
2455 2015-09-11 1,362,501,279 -117,000 58.0138 2,348,582,400 2015-08-31
2456 2015-09-10 1,362,618,279 148,800 58.0188 2,348,582,400 2015-08-31
2457 2015-09-09 1,362,469,479 381,000 58.0124 2,348,582,400 2015-08-31
2458 2015-09-08 1,362,088,479 146,464 57.9962 2,348,582,400 2015-08-31
2459 2015-09-07 1,361,942,015 386,800 57.9900 2,348,582,400 2015-08-31
2460 2015-09-04 1,361,555,215 -83,200 57.9735 2,348,582,400 2015-08-31
2461 2015-09-02 1,361,638,415 1,960,200 57.9770 2,348,582,400 2015-08-31
2462 2015-09-01 1,359,678,215 5,044,000 57.8936 2,348,582,400 2015-08-31
2463 2015-08-31 1,354,634,215 -690,800 57.6788 2,348,582,400 2015-08-31
2464 2015-08-28 1,355,325,015 -154,000 57.7082 2,348,582,400 2015-07-31
2465 2015-08-27 1,355,479,015 -493,800 57.7148 2,348,582,400 2015-07-31
2466 2015-08-26 1,355,972,815 -105,400 57.7358 2,348,582,400 2015-07-31
2467 2015-08-25 1,356,078,215 4,000 57.7403 2,348,582,400 2015-07-31
2468 2015-08-24 1,356,074,215 27,200 57.7401 2,348,582,400 2015-07-31
2469 2015-08-21 1,356,047,015 267,000 57.7390 2,348,582,400 2015-07-31
2470 2015-08-20 1,355,780,015 184,800 57.7276 2,348,582,400 2015-07-31
2471 2015-08-19 1,355,595,215 321,000 57.7197 2,348,582,400 2015-07-31
2472 2015-08-18 1,355,274,215 2,800 57.7061 2,348,582,400 2015-07-31
2473 2015-08-17 1,355,271,415 129,000 57.7059 2,348,582,400 2015-07-31
2474 2015-08-14 1,355,142,415 164,000 57.7004 2,348,582,400 2015-07-31
2475 2015-08-13 1,354,978,415 60,800 57.6935 2,348,582,400 2015-07-31
2476 2015-08-12 1,354,917,615 -22,200 57.6909 2,348,582,400 2015-07-31
2477 2015-08-11 1,354,939,815 2,600 57.6918 2,348,582,400 2015-07-31
2478 2015-08-10 1,354,937,215 4,000 57.6917 2,348,582,400 2015-07-31
2479 2015-08-07 1,354,933,215 488,000 57.6915 2,348,582,400 2015-07-31
2480 2015-08-06 1,354,445,215 -53,200 57.6708 2,348,582,400 2015-07-31
2481 2015-08-05 1,354,498,415 7,000 57.6730 2,348,582,400 2015-07-31
2482 2015-08-04 1,354,491,415 38,600 57.6727 2,348,582,400 2015-07-31
2483 2015-08-03 1,354,452,815 -249,600 57.6711 2,348,582,400 2015-07-31
2484 2015-07-31 1,354,702,415 7,800 57.6817 2,348,582,400 2015-07-31
2485 2015-07-30 1,354,694,615 -66,600 57.6814 2,348,582,400 2015-06-30
2486 2015-07-29 1,354,761,215 9,200 57.6842 2,348,582,400 2015-06-30
2487 2015-07-28 1,354,752,015 -36,800 57.6838 2,348,582,400 2015-06-30
2488 2015-07-27 1,354,788,815 -673,200 57.6854 2,348,582,400 2015-06-30
2489 2015-07-24 1,355,462,015 422,201 57.7140 2,348,582,400 2015-06-30
2490 2015-07-23 1,355,039,814 67,000 57.6961 2,348,582,400 2015-06-30
2491 2015-07-22 1,354,972,814 138,200 57.6932 2,348,582,400 2015-06-30
2492 2015-07-21 1,354,834,614 132,800 57.6873 2,348,582,400 2015-06-30
2493 2015-07-20 1,354,701,814 -158,400 57.6817 2,348,582,400 2015-06-30
2494 2015-07-17 1,354,860,214 -34,600 57.6884 2,348,582,400 2015-06-30
2495 2015-07-16 1,354,894,814 123,200 57.6899 2,348,582,400 2015-06-30
2496 2015-07-15 1,354,771,614 22,400 57.6847 2,348,582,400 2015-06-30
2497 2015-07-14 1,354,749,214 -52,400 57.6837 2,348,582,400 2015-06-30
2498 2015-07-13 1,354,801,614 318,400 57.6859 2,348,582,400 2015-06-30
2499 2015-07-10 1,354,483,214 40,986,200 57.6724 2,348,582,400 2015-06-30
2500 2015-07-09 1,313,497,014 318,200 55.9272 2,348,582,400 2015-06-30
2501 2015-07-08 1,313,178,814 356,400 55.9137 2,348,582,400 2015-06-30
2502 2015-07-07 1,312,822,414 -138,200 55.8985 2,348,582,400 2015-06-30
2503 2015-07-06 1,312,960,614 87,800 55.9044 2,348,582,400 2015-06-30
2504 2015-07-03 1,312,872,814 212,400 55.9006 2,348,582,400 2015-06-30
2505 2015-07-02 1,312,660,414 145,800 55.8916 2,348,582,400 2015-06-30
2506 2015-06-30 1,312,514,614 103,200 55.8854 2,348,582,400 2015-06-30
2507 2015-06-29 1,312,411,414 543,800 55.8810 2,348,582,400 2015-05-31
2508 2015-06-26 1,311,867,614 166,000 55.8578 2,348,582,400 2015-05-31
2509 2015-06-25 1,311,701,614 561,200 55.8508 2,348,582,400 2015-05-31
2510 2015-06-24 1,311,140,414 169,200 55.8269 2,348,582,400 2015-05-31
2511 2015-06-23 1,310,971,214 202,000 55.8197 2,348,582,400 2015-05-31
2512 2015-06-22 1,310,769,214 4,316,000 55.8111 2,348,582,400 2015-05-31
2513 2015-06-19 1,306,453,214 163,800 55.6273 2,348,582,400 2015-05-31
2514 2015-06-18 1,306,289,414 183,800 55.6203 2,348,582,400 2015-05-31
2515 2015-06-17 1,306,105,614 -129,684,200 55.6125 2,348,582,400 2015-05-31
2516 2015-06-16 1,435,789,814 2,040,200 61.1343 2,348,582,400 2015-05-31
2517 2015-06-15 1,433,749,614 156,200 61.0474 2,348,582,400 2015-05-31
2518 2015-06-12 1,433,593,414 -22,400 61.0408 2,348,582,400 2015-05-31
2519 2015-06-11 1,433,615,814 833,200 61.0418 2,348,582,400 2015-05-31
2520 2015-06-10 1,432,782,614 824,000 61.0063 2,348,582,400 2015-05-31
2521 2015-06-09 1,431,958,614 369,000 60.9712 2,348,582,400 2015-05-31
2522 2015-06-08 1,431,589,614 186,000 60.9555 2,348,582,400 2015-05-31
2523 2015-06-05 1,431,403,614 -59,400 60.9476 2,348,582,400 2015-05-31
2524 2015-06-04 1,431,463,014 -454,000 60.9501 2,348,582,400 2015-05-31
2525 2015-06-03 1,431,917,014 -413,000 60.9694 2,348,582,400 2015-05-31
2526 2015-06-02 1,432,330,014 29,330 60.9870 2,348,582,400 2015-05-31
2527 2015-06-01 1,432,300,684 -1,929,600 60.9858 2,348,582,400 2015-05-31
2528 2015-05-29 1,434,230,284 16,600 61.0679 2,348,582,400 2015-04-30
2529 2015-05-28 1,434,213,684 915,600 61.0672 2,348,582,400 2015-04-30
2530 2015-05-27 1,433,298,084 185,200 61.0282 2,348,582,400 2015-04-30
2531 2015-05-26 1,433,112,884 261,800 61.0203 2,348,582,400 2015-04-30
2532 2015-05-22 1,432,851,084 866,600 61.0092 2,348,582,400 2015-04-30
2533 2015-05-21 1,431,984,484 -1,406,200 60.9723 2,348,582,400 2015-04-30
2534 2015-05-20 1,433,390,684 -700,000 61.0322 2,348,582,400 2015-04-30
2535 2015-05-19 1,434,090,684 -1,013,600 61.0620 2,348,582,400 2015-04-30
2536 2015-05-18 1,435,104,284 -216,400 61.1051 2,348,582,400 2015-04-30
2537 2015-05-15 1,435,320,684 159,800 61.1143 2,348,582,400 2015-04-30
2538 2015-05-14 1,435,160,884 18,600 61.1075 2,348,582,400 2015-04-30
2539 2015-05-13 1,435,142,284 641,800 61.1067 2,348,582,400 2015-04-30
2540 2015-05-12 1,434,500,484 478,400 61.0794 2,348,582,400 2015-04-30
2541 2015-05-11 1,434,022,084 621,349 61.0590 2,348,582,400 2015-04-30
2542 2015-05-08 1,433,400,735 1,995,800 61.0326 2,348,582,400 2015-04-30
2543 2015-05-07 1,431,404,935 2,235,000 60.9476 2,348,582,400 2015-04-30
2544 2015-05-06 1,429,169,935 -1,410,400 60.8525 2,348,582,400 2015-04-30
2545 2015-05-05 1,430,580,335 36,000 60.9125 2,348,582,400 2015-04-30
2546 2015-05-04 1,430,544,335 -228,400 60.9110 2,348,582,400 2015-04-30
2547 2015-04-30 1,430,772,735 -783,400 60.9207 2,348,582,400 2015-04-30
2548 2015-04-29 1,431,556,135 -24,780 60.9541 2,348,582,400 2015-03-31
2549 2015-04-28 1,431,580,915 160,200 60.9551 2,348,582,400 2015-03-31
2550 2015-04-27 1,431,420,715 576,600 60.9483 2,348,582,400 2015-03-31
2551 2015-04-24 1,430,844,115 -111,200 60.9237 2,348,582,400 2015-03-31
2552 2015-04-23 1,430,955,315 -241,000 60.9285 2,348,582,400 2015-03-31
2553 2015-04-22 1,431,196,315 -618,400 60.9387 2,348,582,400 2015-03-31
2554 2015-04-21 1,431,814,715 -485,400 60.9651 2,348,582,400 2015-03-31
2555 2015-04-20 1,432,300,115 -643,000 60.9857 2,348,582,400 2015-03-31
2556 2015-04-17 1,432,943,115 -655,200 61.0131 2,348,582,400 2015-03-31
2557 2015-04-16 1,433,598,315 1,897,000 61.0410 2,348,582,400 2015-03-31
2558 2015-04-15 1,431,701,315 -827,000 60.9602 2,348,582,400 2015-03-31
2559 2015-04-14 1,432,528,315 -378,600 60.9954 2,348,582,400 2015-03-31
2560 2015-04-13 1,432,906,915 -3,147,000 61.0116 2,348,582,400 2015-03-31
2561 2015-04-10 1,436,053,915 -948,520 61.1456 2,348,582,400 2015-03-31
2562 2015-04-09 1,437,002,435 -950,400 61.1859 2,348,582,400 2015-03-31
2563 2015-04-08 1,437,952,835 553,320 61.2264 2,348,582,400 2015-03-31
2564 2015-04-02 1,437,399,515 -9,681,108 61.2029 2,348,582,400 2015-03-31
2565 2015-04-01 1,447,080,623 12,705,708 61.6151 2,348,582,400 2015-03-31
2566 2015-03-31 1,434,374,915 71,600 61.0741 2,348,582,400 2015-03-31
2567 2015-03-30 1,434,303,315 -420,200 61.0710 2,348,582,400 2015-02-28
2568 2015-03-27 1,434,723,515 735,600 61.0889 2,348,582,400 2015-02-28
2569 2015-03-26 1,433,987,915 771,400 61.0576 2,348,582,400 2015-02-28
2570 2015-03-25 1,433,216,515 119,800 61.0247 2,348,582,400 2015-02-28
2571 2015-03-24 1,433,096,715 184,800 61.0196 2,348,582,400 2015-02-28
2572 2015-03-23 1,432,911,915 370,600 61.0118 2,348,582,400 2015-02-28
2573 2015-03-20 1,432,541,315 168,600 60.9960 2,348,582,400 2015-02-28
2574 2015-03-19 1,432,372,715 124,800 60.9888 2,348,582,400 2015-02-28
2575 2015-03-18 1,432,247,915 237,200 60.9835 2,348,582,400 2015-02-28
2576 2015-03-17 1,432,010,715 -117,400 60.9734 2,348,582,400 2015-02-28
2577 2015-03-16 1,432,128,115 162,000 60.9784 2,348,582,400 2015-02-28
2578 2015-03-13 1,431,966,115 75,800 60.9715 2,348,582,400 2015-02-28
2579 2015-03-12 1,431,890,315 1,143,400 60.9683 2,348,582,400 2015-02-28
2580 2015-03-11 1,430,746,915 367,800 60.9196 2,348,582,400 2015-02-28
2581 2015-03-10 1,430,379,115 518,200 60.9039 2,348,582,400 2015-02-28
2582 2015-03-09 1,429,860,915 683,400 60.8819 2,348,582,400 2015-02-28
2583 2015-03-06 1,429,177,515 297,400 60.8528 2,348,582,400 2015-02-28
2584 2015-03-05 1,428,880,115 386,000 60.8401 2,348,582,400 2015-02-28
2585 2015-03-04 1,428,494,115 37,000 60.8237 2,348,582,400 2015-02-28
2586 2015-03-03 1,428,457,115 -629,400 60.8221 2,348,582,400 2015-02-28
2587 2015-03-02 1,429,086,515 538,800 60.8489 2,348,582,400 2015-02-28
2588 2015-02-27 1,428,547,715 600,200 60.8260 2,348,582,400 2015-01-31
2589 2015-02-26 1,427,947,515 700,200 60.8004 2,348,582,400 2015-01-31
2590 2015-02-25 1,427,247,315 54,000 60.7706 2,348,582,400 2015-01-31
2591 2015-02-24 1,427,193,315 275,000 60.7683 2,348,582,400 2015-01-31
2592 2015-02-23 1,426,918,315 642,000 60.7566 2,348,582,400 2015-01-31
2593 2015-02-18 1,426,276,315 0 60.7292 2,348,582,400 2015-01-31
2594 2015-02-17 1,426,276,315 672,600 60.7292 2,348,582,400 2015-01-31
2595 2015-02-16 1,425,603,715 220,000 60.7006 2,348,582,400 2015-01-31
2596 2015-02-13 1,425,383,715 969,400 60.6912 2,348,582,400 2015-01-31
2597 2015-02-12 1,424,414,315 571,400 60.6500 2,348,582,400 2015-01-31
2598 2015-02-11 1,423,842,915 215,400 60.6256 2,348,582,400 2015-01-31
2599 2015-02-10 1,423,627,515 5,065,600 60.6165 2,348,582,400 2015-01-31
2600 2015-02-09 1,418,561,915 -424,400 60.4008 2,348,582,400 2015-01-31
2601 2015-02-06 1,418,986,315 -235,000 60.4188 2,348,582,400 2015-01-31
2602 2015-02-05 1,419,221,315 277,200 60.4288 2,348,582,400 2015-01-31
2603 2015-02-04 1,418,944,115 -34,400 60.4170 2,348,582,400 2015-01-31
2604 2015-02-03 1,418,978,515 11,600 60.4185 2,348,582,400 2015-01-31
2605 2015-02-02 1,418,966,915 194,200 60.4180 2,348,582,400 2015-01-31
2606 2015-01-30 1,418,772,715 676,800 60.4097 2,348,582,400 2014-12-31
2607 2015-01-29 1,418,095,915 -374,800 60.3809 2,348,582,400 2014-12-31
2608 2015-01-28 1,418,470,715 377,600 60.3969 2,348,582,400 2014-12-31
2609 2015-01-27 1,418,093,115 12,000 60.3808 2,348,582,400 2014-12-31
2610 2015-01-26 1,418,081,115 256,687 60.3803 2,348,582,400 2014-12-31
2611 2015-01-23 1,417,824,428 565,400 60.3694 2,348,582,400 2014-12-31
2612 2015-01-22 1,417,259,028 792,400 60.3453 2,348,582,400 2014-12-31
2613 2015-01-21 1,416,466,628 637,800 60.3116 2,348,582,400 2014-12-31
2614 2015-01-20 1,415,828,828 322,200 60.2844 2,348,582,400 2014-12-31
2615 2015-01-19 1,415,506,628 372,400 60.2707 2,348,582,400 2014-12-31
2616 2015-01-16 1,415,134,228 452,200 60.2548 2,348,582,400 2014-12-31
2617 2015-01-15 1,414,682,028 325,800 60.2356 2,348,582,400 2014-12-31
2618 2015-01-14 1,414,356,228 3,133,600 60.2217 2,348,582,400 2014-12-31
2619 2015-01-13 1,411,222,628 303,800 60.0883 2,348,582,400 2014-12-31
2620 2015-01-12 1,410,918,828 571,800 60.0753 2,348,582,400 2014-12-31
2621 2015-01-09 1,410,347,028 208,600 60.0510 2,348,582,400 2014-12-31
2622 2015-01-08 1,410,138,428 201,800 60.0421 2,348,582,400 2014-12-31
2623 2015-01-07 1,409,936,628 967,400 60.0335 2,348,582,400 2014-12-31
2624 2015-01-06 1,408,969,228 -504,452 59.9923 2,348,582,400 2014-12-31
2625 2015-01-05 1,409,473,680 84,740 60.0138 2,348,582,400 2014-12-31
2626 2015-01-02 1,409,388,940 121,400 60.0102 2,348,582,400 2014-12-31
2627 2014-12-31 1,409,267,540 0 60.0050 2,348,582,400 2014-12-31
2628 2014-12-30 1,409,267,540 8,809,600 60.0050 2,348,582,400 2014-12-19
2629 2014-12-29 1,400,457,940 -111,200 59.6299 2,348,582,400 2014-12-19
2630 2014-12-24 1,400,569,140 1,200 59.6347 2,348,582,400 2014-12-19
2631 2014-12-23 1,400,567,940 -188,400 59.6346 2,348,582,400 2014-12-19
2632 2014-12-22 1,400,756,340 12,600 59.6426 2,348,582,400 2014-12-19
2633 2014-12-19 1,400,743,740 -450,600 59.6421 2,348,582,400 2014-12-19
2634 2014-12-18 1,401,194,340 600 59.4608 2,356,500,400 2014-12-11
2635 2014-12-17 1,401,193,740 98,800 59.4608 2,356,500,400 2014-12-11
2636 2014-12-16 1,401,094,940 -680,200 59.4566 2,356,500,400 2014-12-11
2637 2014-12-15 1,401,775,140 -41,600 59.4855 2,356,500,400 2014-12-11
2638 2014-12-12 1,401,816,740 -84,400 59.4872 2,356,500,400 2014-12-11
2639 2014-12-11 1,401,901,140 -411,400 59.4908 2,356,500,400 2014-12-11
2640 2014-12-10 1,402,312,540 -385,600 59.2477 2,366,865,400 2014-11-30
2641 2014-12-09 1,402,698,140 -2,307,000 59.2640 2,366,865,400 2014-11-30
2642 2014-12-08 1,405,005,140 -2,383,600 59.3614 2,366,865,400 2014-11-30
2643 2014-12-05 1,407,388,740 -3,059,200 59.4621 2,366,865,400 2014-11-30
2644 2014-12-04 1,410,447,940 -3,121,600 59.5914 2,366,865,400 2014-11-30
2645 2014-12-03 1,413,569,540 -2,904,400 59.7233 2,366,865,400 2014-11-30
2646 2014-12-02 1,416,473,940 -3,002,600 59.8460 2,366,865,400 2014-11-30
2647 2014-12-01 1,419,476,540 -2,993,200 59.9728 2,366,865,400 2014-11-30
2648 2014-11-28 1,422,469,740 52,800 60.0993 2,366,865,400 2014-10-31
2649 2014-11-27 1,422,416,940 166,800 60.0971 2,366,865,400 2014-10-31
2650 2014-11-26 1,422,250,140 214,200 60.0900 2,366,865,400 2014-10-31
2651 2014-11-25 1,422,035,940 -128,800 60.0810 2,366,865,400 2014-10-31
2652 2014-11-24 1,422,164,740 316,000 60.0864 2,366,865,400 2014-10-31
2653 2014-11-21 1,421,848,740 623,799 60.0731 2,366,865,400 2014-10-31
2654 2014-11-20 1,421,224,941 214,000 60.0467 2,366,865,400 2014-10-31
2655 2014-11-19 1,421,010,941 -32,800 60.0377 2,366,865,400 2014-10-31
2656 2014-11-18 1,421,043,741 178,800 60.0391 2,366,865,400 2014-10-31
2657 2014-11-17 1,420,864,941 -40,000 60.0315 2,366,865,400 2014-10-31
2658 2014-11-14 1,420,904,941 -168,599 60.0332 2,366,865,400 2014-10-31
2659 2014-11-13 1,421,073,540 -204,600 60.0403 2,366,865,400 2014-10-31
2660 2014-11-12 1,421,278,140 -80,400 60.0490 2,366,865,400 2014-10-31
2661 2014-11-11 1,421,358,540 -486,200 60.0524 2,366,865,400 2014-10-31
2662 2014-11-10 1,421,844,740 -1,206,800 60.0729 2,366,865,400 2014-10-31
2663 2014-11-07 1,423,051,540 1,220,800 60.1239 2,366,865,400 2014-10-31
2664 2014-11-06 1,421,830,740 225,599 60.0723 2,366,865,400 2014-10-31
2665 2014-11-05 1,421,605,141 -5,133,627 60.0628 2,366,865,400 2014-10-31
2666 2014-11-04 1,426,738,768 183,000 60.2797 2,366,865,400 2014-10-31
2667 2014-11-03 1,426,555,768 -69,000 60.2719 2,366,865,400 2014-10-31
2668 2014-10-31 1,426,624,768 2,290,800 60.2749 2,366,865,400 2014-10-31
2669 2014-10-30 1,424,333,968 -502,600 60.1781 2,366,865,400 2014-09-30
2670 2014-10-29 1,424,836,568 116,600 60.1993 2,366,865,400 2014-09-30
2671 2014-10-28 1,424,719,968 -2,400 60.1944 2,366,865,400 2014-09-30
2672 2014-10-27 1,424,722,368 1,000,400 60.1945 2,366,865,400 2014-09-30
2673 2014-10-24 1,423,721,968 362,800 60.1522 2,366,865,400 2014-09-30
2674 2014-10-23 1,423,359,168 196,200 60.1369 2,366,865,400 2014-09-30
2675 2014-10-22 1,423,162,968 512,800 60.1286 2,366,865,400 2014-09-30
2676 2014-10-21 1,422,650,168 -193,000 60.1069 2,366,865,400 2014-09-30
2677 2014-10-20 1,422,843,168 356,792 60.1151 2,366,865,400 2014-09-30
2678 2014-10-17 1,422,486,376 405,800 60.1000 2,366,865,400 2014-09-30
2679 2014-10-16 1,422,080,576 2,128,800 60.0829 2,366,865,400 2014-09-30
2680 2014-10-15 1,419,951,776 831,000 59.9929 2,366,865,400 2014-09-30
2681 2014-10-14 1,419,120,776 -667,827 59.9578 2,366,865,400 2014-09-30
2682 2014-10-13 1,419,788,603 -582,600 59.9860 2,366,865,400 2014-09-30
2683 2014-10-10 1,420,371,203 635,800 60.0106 2,366,865,400 2014-09-30
2684 2014-10-09 1,419,735,403 -16,800 59.9838 2,366,865,400 2014-09-30
2685 2014-10-08 1,419,752,203 21,000 59.9845 2,366,865,400 2014-09-30
2686 2014-10-07 1,419,731,203 201,200 59.9836 2,366,865,400 2014-09-30
2687 2014-10-06 1,419,530,003 -542,000 59.9751 2,366,865,400 2014-09-30
2688 2014-10-03 1,420,072,003 407,800 59.9980 2,366,865,400 2014-09-30
2689 2014-09-30 1,419,664,203 298,000 59.9808 2,366,865,400 2014-09-30
2690 2014-09-29 1,419,366,203 234,094 59.9682 2,366,865,400 2014-09-26
2691 2014-09-26 1,419,132,109 -737,000 59.9583 2,366,865,400 2014-09-26
2692 2014-09-25 1,419,869,109 -206,000 59.9699 2,367,635,400 2014-08-31
2693 2014-09-24 1,420,075,109 978,800 59.9786 2,367,635,400 2014-08-31
2694 2014-09-23 1,419,096,309 266,600 59.9373 2,367,635,400 2014-08-31
2695 2014-09-22 1,418,829,709 318,800 59.9260 2,367,635,400 2014-08-31
2696 2014-09-19 1,418,510,909 556,400 59.9126 2,367,635,400 2014-08-31
2697 2014-09-18 1,417,954,509 138,758 59.8891 2,367,635,400 2014-08-31
2698 2014-09-17 1,417,815,751 -1,299,400 59.8832 2,367,635,400 2014-08-31
2699 2014-09-16 1,419,115,151 345,000 59.9381 2,367,635,400 2014-08-31
2700 2014-09-15 1,418,770,151 205,600 59.9235 2,367,635,400 2014-08-31
2701 2014-09-12 1,418,564,551 39,000 59.9148 2,367,635,400 2014-08-31
2702 2014-09-11 1,418,525,551 -59,200 59.9132 2,367,635,400 2014-08-31
2703 2014-09-10 1,418,584,751 255,000 59.9157 2,367,635,400 2014-08-31
2704 2014-09-08 1,418,329,751 -8,175,600 59.9049 2,367,635,400 2014-08-31
2705 2014-09-05 1,426,505,351 167,800 60.2502 2,367,635,400 2014-08-31
2706 2014-09-04 1,426,337,551 85,000 60.2431 2,367,635,400 2014-08-31
2707 2014-09-03 1,426,252,551 -121,400 60.2395 2,367,635,400 2014-08-31
2708 2014-09-02 1,426,373,951 260,200 60.2447 2,367,635,400 2014-08-31
2709 2014-09-01 1,426,113,751 110,800 60.2337 2,367,635,400 2014-08-31
2710 2014-08-29 1,426,002,951 109,400 60.2290 2,367,635,400 2014-07-31
2711 2014-08-28 1,425,893,551 -26,600 60.2244 2,367,635,400 2014-07-31
2712 2014-08-27 1,425,920,151 126,600 60.2255 2,367,635,400 2014-07-31
2713 2014-08-26 1,425,793,551 1,455,958 60.2201 2,367,635,400 2014-07-31
2714 2014-08-25 1,424,337,593 911,000 60.1587 2,367,635,400 2014-07-31
2715 2014-08-22 1,423,426,593 156,800 60.1202 2,367,635,400 2014-07-31
2716 2014-08-21 1,423,269,793 13,200 60.1136 2,367,635,400 2014-07-31
2717 2014-08-20 1,423,256,593 57,200 60.1130 2,367,635,400 2014-07-31
2718 2014-08-19 1,423,199,393 704,400 60.1106 2,367,635,400 2014-07-31
2719 2014-08-18 1,422,494,993 292,600 60.0808 2,367,635,400 2014-07-31
2720 2014-08-15 1,422,202,393 268,800 60.0685 2,367,635,400 2014-07-31
2721 2014-08-14 1,421,933,593 5,000 60.0571 2,367,635,400 2014-07-31
2722 2014-08-13 1,421,928,593 132,600 60.0569 2,367,635,400 2014-07-31
2723 2014-08-12 1,421,795,993 -1,021,000 60.0513 2,367,635,400 2014-07-31
2724 2014-08-11 1,422,816,993 35,000 60.0944 2,367,635,400 2014-07-31
2725 2014-08-08 1,422,781,993 -140,800 60.0930 2,367,635,400 2014-07-31
2726 2014-08-07 1,422,922,793 -261,200 60.0989 2,367,635,400 2014-07-31
2727 2014-08-06 1,423,183,993 169,579 60.1099 2,367,635,400 2014-07-31
2728 2014-08-05 1,423,014,414 33,800 60.1028 2,367,635,400 2014-07-31
2729 2014-08-04 1,422,980,614 -56,400 60.1013 2,367,635,400 2014-07-31
2730 2014-08-01 1,423,037,014 -200 60.1037 2,367,635,400 2014-07-31
2731 2014-07-31 1,423,037,214 212,400 60.1037 2,367,635,400 2014-07-31
2732 2014-07-30 1,422,824,814 -909,800 60.0948 2,367,635,400 2014-06-30
2733 2014-07-29 1,423,734,614 249,252 60.1332 2,367,635,400 2014-06-30
2734 2014-07-28 1,423,485,362 -456,800 60.1227 2,367,635,400 2014-06-30
2735 2014-07-25 1,423,942,162 -280,000 60.1420 2,367,635,400 2014-06-30
2736 2014-07-24 1,424,222,162 -20,034,400 60.1538 2,367,635,400 2014-06-30
2737 2014-07-23 1,444,256,562 669,920 61.0000 2,367,635,400 2014-06-30
2738 2014-07-22 1,443,586,642 87,400 60.9717 2,367,635,400 2014-06-30
2739 2014-07-21 1,443,499,242 -915,120 60.9680 2,367,635,400 2014-06-30
2740 2014-07-18 1,444,414,362 -414,495 61.0066 2,367,635,400 2014-06-30
2741 2014-07-17 1,444,828,857 -938,000 61.0241 2,367,635,400 2014-06-30
2742 2014-07-16 1,445,766,857 -799,200 61.0637 2,367,635,400 2014-06-30
2743 2014-07-15 1,446,566,057 167,400 61.0975 2,367,635,400 2014-06-30
2744 2014-07-14 1,446,398,657 5,200 61.0904 2,367,635,400 2014-06-30
2745 2014-07-11 1,446,393,457 -97,400 61.0902 2,367,635,400 2014-06-30
2746 2014-07-10 1,446,490,857 -1,175,916 61.0943 2,367,635,400 2014-06-30
2747 2014-07-09 1,447,666,773 283,400 61.1440 2,367,635,400 2014-06-30
2748 2014-07-08 1,447,383,373 304,400 61.1320 2,367,635,400 2014-06-30
2749 2014-07-07 1,447,078,973 1,007,600 61.1192 2,367,635,400 2014-06-30
2750 2014-07-04 1,446,071,373 26,200 61.0766 2,367,635,400 2014-06-30
2751 2014-07-03 1,446,045,173 101,866,042 61.0755 2,367,635,400 2014-06-30
2752 2014-07-02 1,344,179,131 112,800 56.7731 2,367,635,400 2014-06-30
2753 2014-06-30 1,344,066,331 91,315,200 56.7683 2,367,635,400 2014-06-30
2754 2014-06-27 1,252,751,131 227,800 52.9115 2,367,635,400 2014-05-31
2755 2014-06-26 1,252,523,331 329,200 52.9019 2,367,635,400 2014-05-31
2756 2014-06-25 1,252,194,131 138,000 52.8880 2,367,635,400 2014-05-31
2757 2014-06-24 1,252,056,131 156,200 52.8821 2,367,635,400 2014-05-31
2758 2014-06-23 1,251,899,931 681,800 52.8755 2,367,635,400 2014-05-31
2759 2014-06-20 1,251,218,131 -210,022,802 52.8467 2,367,635,400 2014-05-31
2760 2014-06-19 1,461,240,933 -93,945,400 61.7173 2,367,635,400 2014-05-31
2761 2014-06-18 1,555,186,333 -150,786,650 65.6852 2,367,635,400 2014-05-31
2762 2014-06-17 1,705,972,983 606,510 72.0539 2,367,635,400 2014-05-31
2763 2014-06-16 1,705,366,473 1,470,917 72.0283 2,367,635,400 2014-05-31
2764 2014-06-13 1,703,895,556 -195,306,600 71.9661 2,367,635,400 2014-05-31
2765 2014-06-12 1,899,202,156 11,563,090 80.2151 2,367,635,400 2014-05-31
2766 2014-06-11 1,887,639,066 186,400 79.7268 2,367,635,400 2014-05-31
2767 2014-06-10 1,887,452,666 204,800 79.7189 2,367,635,400 2014-05-31
2768 2014-06-09 1,887,247,866 752,400 79.7102 2,367,635,400 2014-05-31
2769 2014-06-06 1,886,495,466 -132,000 79.6785 2,367,635,400 2014-05-31
2770 2014-06-05 1,886,627,466 165,400 79.6840 2,367,635,400 2014-05-31
2771 2014-06-04 1,886,462,066 -3,217,160 79.6771 2,367,635,400 2014-05-31
2772 2014-06-03 1,889,679,226 779,356 79.8129 2,367,635,400 2014-05-31
2773 2014-05-30 1,888,899,870 -238,800 79.7800 2,367,635,400 2014-04-30
2774 2014-05-29 1,889,138,670 1,396,200 79.7901 2,367,635,400 2014-04-30
2775 2014-05-28 1,887,742,470 3,330,000 79.7311 2,367,635,400 2014-04-30
2776 2014-05-27 1,884,412,470 -1,235,800 79.5905 2,367,635,400 2014-04-30
2777 2014-05-26 1,885,648,270 -210,999 79.6427 2,367,635,400 2014-04-30
2778 2014-05-23 1,885,859,269 -31,800 79.6516 2,367,635,400 2014-04-30
2779 2014-05-22 1,885,891,069 -426,400 79.6529 2,367,635,400 2014-04-30
2780 2014-05-21 1,886,317,469 64,478 79.6709 2,367,635,400 2014-04-30
2781 2014-05-20 1,886,252,991 -63,200 79.6682 2,367,635,400 2014-04-30
2782 2014-05-19 1,886,316,191 -193,400 79.6709 2,367,635,400 2014-04-30
2783 2014-05-16 1,886,509,591 270,200 79.6791 2,367,635,400 2014-04-30
2784 2014-05-15 1,886,239,391 139,517 79.6676 2,367,635,400 2014-04-30
2785 2014-05-14 1,886,099,874 143,400 79.6618 2,367,635,400 2014-04-30
2786 2014-05-13 1,885,956,474 181,000 79.6557 2,367,635,400 2014-04-30
2787 2014-05-12 1,885,775,474 -15,800 79.6481 2,367,635,400 2014-04-30
2788 2014-05-10 1,885,791,274 0 79.6487 2,367,635,400 2014-04-30
2789 2014-05-09 1,885,791,274 -180,761 79.6487 2,367,635,400 2014-04-30
2790 2014-05-08 1,885,972,035 1,496,600 79.6564 2,367,635,400 2014-04-30
2791 2014-05-07 1,884,475,435 -117,200 79.5931 2,367,635,400 2014-04-30
2792 2014-05-05 1,884,592,635 124,652 79.5981 2,367,635,400 2014-04-30
2793 2014-05-02 1,884,467,983 -458,561 79.5928 2,367,635,400 2014-04-30
2794 2014-04-30 1,884,926,544 1,057,000 79.6122 2,367,635,400 2014-04-30
2795 2014-04-29 1,883,869,544 -398,651 79.5676 2,367,635,400 2014-03-31
2796 2014-04-28 1,884,268,195 -160,250 79.5844 2,367,635,400 2014-03-31
2797 2014-04-25 1,884,428,445 -398,990 79.5912 2,367,635,400 2014-03-31
2798 2014-04-24 1,884,827,435 1,736,190 79.6080 2,367,635,400 2014-03-31
2799 2014-04-23 1,883,091,245 296,574 79.5347 2,367,635,400 2014-03-31
2800 2014-04-22 1,882,794,671 -3,758,826 79.5222 2,367,635,400 2014-03-31
2801 2014-04-17 1,886,553,497 958,800 79.6809 2,367,635,400 2014-03-31
2802 2014-04-16 1,885,594,697 267,000 79.6404 2,367,635,400 2014-03-31
2803 2014-04-15 1,885,327,697 -137,600 79.6291 2,367,635,400 2014-03-31
2804 2014-04-14 1,885,465,297 -176,200 79.6350 2,367,635,400 2014-03-31
2805 2014-04-11 1,885,641,497 53,808 79.6424 2,367,635,400 2014-03-31
2806 2014-04-10 1,885,587,689 -594,400 79.6401 2,367,635,400 2014-03-31
2807 2014-04-09 1,886,182,089 -775,600 79.6652 2,367,635,400 2014-03-31
2808 2014-04-08 1,886,957,689 -658,200 79.6980 2,367,635,400 2014-03-31
2809 2014-04-07 1,887,615,889 -13,747,800 79.7258 2,367,635,400 2014-03-31
2810 2014-04-04 1,901,363,689 -368,421 80.3064 2,367,635,400 2014-03-31
2811 2014-04-03 1,901,732,110 -518,580 80.3220 2,367,635,400 2014-03-31
2812 2014-04-02 1,902,250,690 -597,000 80.3439 2,367,635,400 2014-03-31
2813 2014-04-01 1,902,847,690 -635,000 80.3691 2,367,635,400 2014-03-31
2814 2014-03-31 1,903,482,690 100,400 80.3959 2,367,635,400 2014-03-31
2815 2014-03-28 1,903,382,290 690,800 80.3917 2,367,635,400 2014-02-28
2816 2014-03-27 1,902,691,490 -107,200 80.3625 2,367,635,400 2014-02-28
2817 2014-03-26 1,902,798,690 286,172 80.3670 2,367,635,400 2014-02-28
2818 2014-03-25 1,902,512,518 1,370,820 80.3550 2,367,635,400 2014-02-28
2819 2014-03-24 1,901,141,698 -198,200 80.2971 2,367,635,400 2014-02-28
2820 2014-03-21 1,901,339,898 2,202,780 80.3054 2,367,635,400 2014-02-28
2821 2014-03-20 1,899,137,118 5,326,000 80.2124 2,367,635,400 2014-02-28
2822 2014-03-19 1,893,811,118 172,600 79.9874 2,367,635,400 2014-02-28
2823 2014-03-18 1,893,638,518 -276,000 79.9802 2,367,635,400 2014-02-28
2824 2014-03-17 1,893,914,518 -480,200 79.9918 2,367,635,400 2014-02-28
2825 2014-03-14 1,894,394,718 -84,600 80.0121 2,367,635,400 2014-02-28
2826 2014-03-13 1,894,479,318 -132,600 80.0157 2,367,635,400 2014-02-28
2827 2014-03-12 1,894,611,918 -617,600 80.0213 2,367,635,400 2014-02-28
2828 2014-03-11 1,895,229,518 152,600 80.0474 2,367,635,400 2014-02-28
2829 2014-03-10 1,895,076,918 1,329,252 80.0409 2,367,635,400 2014-02-28
2830 2014-03-07 1,893,747,666 1,642,800 79.9848 2,367,635,400 2014-02-28
2831 2014-03-06 1,892,104,866 184,200 79.9154 2,367,635,400 2014-02-28
2832 2014-03-05 1,891,920,666 -7,351,000 79.9076 2,367,635,400 2014-02-28
2833 2014-03-04 1,899,271,666 -2,068,400 80.2181 2,367,635,400 2014-02-28
2834 2014-03-03 1,901,340,066 527,600 80.3054 2,367,635,400 2014-02-28
2835 2014-02-28 1,900,812,466 957,000 80.2832 2,367,635,400 2014-02-28
2836 2014-02-27 1,899,855,466 1,524,200 80.2427 2,367,635,400 2014-01-31
2837 2014-02-26 1,898,331,266 4,872,800 80.1784 2,367,635,400 2014-01-31
2838 2014-02-25 1,893,458,466 -2,074,000 79.9726 2,367,635,400 2014-01-31
2839 2014-02-24 1,895,532,466 -2,114,711 80.0602 2,367,635,400 2014-01-31
2840 2014-02-21 1,897,647,177 1,817,310 80.1495 2,367,635,400 2014-01-31
2841 2014-02-20 1,895,829,867 351,138 80.0727 2,367,635,400 2014-01-31
2842 2014-02-19 1,895,478,729 -2,111,980 80.0579 2,367,635,400 2014-01-31
2843 2014-02-18 1,897,590,709 884,242 80.1471 2,367,635,400 2014-01-31
2844 2014-02-17 1,896,706,467 -14,302,462 80.1097 2,367,635,400 2014-01-31
2845 2014-02-14 1,911,008,929 -747,400 80.7138 2,367,635,400 2014-01-31
2846 2014-02-13 1,911,756,329 -473,196 80.7454 2,367,635,400 2014-01-31
2847 2014-02-12 1,912,229,525 354,197 80.7654 2,367,635,400 2014-01-31
2848 2014-02-11 1,911,875,328 -1,190,200 80.7504 2,367,635,400 2014-01-31
2849 2014-02-10 1,913,065,528 -647,200 80.8007 2,367,635,400 2014-01-31
2850 2014-02-07 1,913,712,728 -230,401 80.8280 2,367,635,400 2014-01-31
2851 2014-02-06 1,913,943,129 300,000 80.8377 2,367,635,400 2014-01-31
2852 2014-02-05 1,913,643,129 445,599 80.8251 2,367,635,400 2014-01-31
2853 2014-02-04 1,913,197,530 -100,599 80.8063 2,367,635,400 2014-01-31
2854 2014-01-30 1,913,298,129 0 80.8105 2,367,635,400 2013-12-31
2855 2014-01-29 1,913,298,129 -187,814 80.8105 2,367,635,400 2013-12-31
2856 2014-01-28 1,913,485,943 753,862 80.8184 2,367,635,400 2013-12-31
2857 2014-01-27 1,912,732,081 303,172 80.7866 2,367,635,400 2013-12-31
2858 2014-01-24 1,912,428,909 872,999 80.7738 2,367,635,400 2013-12-31
2859 2014-01-23 1,911,555,910 -425,600 80.7369 2,367,635,400 2013-12-31
2860 2014-01-22 1,911,981,510 -852,400 80.7549 2,367,635,400 2013-12-31
2861 2014-01-21 1,912,833,910 -1,896,600 80.7909 2,367,635,400 2013-12-31
2862 2014-01-20 1,914,730,510 -449,000 80.8710 2,367,635,400 2013-12-31
2863 2014-01-17 1,915,179,510 -655,000 80.8900 2,367,635,400 2013-12-31
2864 2014-01-16 1,915,834,510 -211,397 80.9176 2,367,635,400 2013-12-31
2865 2014-01-15 1,916,045,907 -369,400 80.9266 2,367,635,400 2013-12-31
2866 2014-01-14 1,916,415,307 -1,091,000 80.9422 2,367,635,400 2013-12-31
2867 2014-01-13 1,917,506,307 -269,400 80.9882 2,367,635,400 2013-12-31
2868 2014-01-10 1,917,775,707 -130,199 80.9996 2,367,635,400 2013-12-31
2869 2014-01-09 1,917,905,906 -800 81.0051 2,367,635,400 2013-12-31
2870 2014-01-08 1,917,906,706 923,600 81.0052 2,367,635,400 2013-12-31
2871 2014-01-07 1,916,983,106 52,800 80.9661 2,367,635,400 2013-12-31
2872 2014-01-06 1,916,930,306 38,200 80.9639 2,367,635,400 2013-12-31
2873 2014-01-03 1,916,892,106 22,800 80.9623 2,367,635,400 2013-12-31
2874 2014-01-02 1,916,869,306 240,600 80.9613 2,367,635,400 2013-12-31
2875 2013-12-31 1,916,628,706 1,200 80.9512 2,367,635,400 2013-12-31
2876 2013-12-30 1,916,627,506 208,000 80.9511 2,367,635,400 2013-11-30
2877 2013-12-27 1,916,419,506 36,400 80.9423 2,367,635,400 2013-11-30
2878 2013-12-24 1,916,383,106 1,200 80.9408 2,367,635,400 2013-11-30
2879 2013-12-23 1,916,381,906 189,000 80.9408 2,367,635,400 2013-11-30
2880 2013-12-20 1,916,192,906 -584,800 80.9328 2,367,635,400 2013-11-30
2881 2013-12-19 1,916,777,706 103,000 80.9575 2,367,635,400 2013-11-30
2882 2013-12-18 1,916,674,706 61,000 80.9531 2,367,635,400 2013-11-30
2883 2013-12-17 1,916,613,706 743,000 80.9505 2,367,635,400 2013-11-30
2884 2013-12-16 1,915,870,706 474,400 80.9192 2,367,635,400 2013-11-30
2885 2013-12-13 1,915,396,306 325,600 80.8991 2,367,635,400 2013-11-30
2886 2013-12-12 1,915,070,706 1,686,200 80.8854 2,367,635,400 2013-11-30
2887 2013-12-11 1,913,384,506 262,200 80.8142 2,367,635,400 2013-11-30
2888 2013-12-10 1,913,122,306 269,220 80.8031 2,367,635,400 2013-11-30
2889 2013-12-09 1,912,853,086 540,000 80.7917 2,367,635,400 2013-11-30
2890 2013-12-06 1,912,313,086 143,600 80.7689 2,367,635,400 2013-11-30
2891 2013-12-05 1,912,169,486 168,917 80.7628 2,367,635,400 2013-11-30
2892 2013-12-04 1,912,000,569 -1,516,800 80.7557 2,367,635,400 2013-11-30
2893 2013-12-03 1,913,517,369 277,800 80.8198 2,367,635,400 2013-11-30
2894 2013-12-02 1,913,239,569 -40,800 80.8080 2,367,635,400 2013-11-30
2895 2013-11-29 1,913,280,369 542,400 80.8098 2,367,635,400 2013-10-31
2896 2013-11-28 1,912,737,969 -181,400 80.7868 2,367,635,400 2013-10-31
2897 2013-11-27 1,912,919,369 -185,003 80.7945 2,367,635,400 2013-10-31
2898 2013-11-26 1,913,104,372 542,834 80.8023 2,367,635,400 2013-10-31
2899 2013-11-25 1,912,561,538 -160,580 80.7794 2,367,635,400 2013-10-31
2900 2013-11-22 1,912,722,118 -236,200 80.7862 2,367,635,400 2013-10-31
2901 2013-11-21 1,912,958,318 -654,000 80.7962 2,367,635,400 2013-10-31
2902 2013-11-20 1,913,612,318 -243,420 80.8238 2,367,635,400 2013-10-31
2903 2013-11-19 1,913,855,738 -30,600 80.8341 2,367,635,400 2013-10-31
2904 2013-11-18 1,913,886,338 218,800 80.8353 2,367,635,400 2013-10-31
2905 2013-11-15 1,913,667,538 59,000 80.8261 2,367,635,400 2013-10-31
2906 2013-11-14 1,913,608,538 198,800 80.8236 2,367,635,400 2013-10-31
2907 2013-11-13 1,913,409,738 151,600 80.8152 2,367,635,400 2013-10-31
2908 2013-11-12 1,913,258,138 -28,200 80.8088 2,367,635,400 2013-10-31
2909 2013-11-11 1,913,286,338 -221,400 80.8100 2,367,635,400 2013-10-31
2910 2013-11-08 1,913,507,738 -384,800 80.8194 2,367,635,400 2013-10-31
2911 2013-11-07 1,913,892,538 -99,200 80.8356 2,367,635,400 2013-10-31
2912 2013-11-06 1,913,991,738 -414,582 80.8398 2,367,635,400 2013-10-31
2913 2013-11-05 1,914,406,320 315,400 80.8573 2,367,635,400 2013-10-31
2914 2013-11-04 1,914,090,920 169,800 80.8440 2,367,635,400 2013-10-31
2915 2013-11-01 1,913,921,120 -78,400 80.8368 2,367,635,400 2013-10-31
2916 2013-10-31 1,913,999,520 279,000 80.8401 2,367,635,400 2013-10-31
2917 2013-10-30 1,913,720,520 192,000 80.8283 2,367,635,400 2013-09-30
2918 2013-10-29 1,913,528,520 -202,400 80.8202 2,367,635,400 2013-09-30
2919 2013-10-28 1,913,730,920 -120,000 80.8288 2,367,635,400 2013-09-30
2920 2013-10-25 1,913,850,920 -712,800 80.8339 2,367,635,400 2013-09-30
2921 2013-10-24 1,914,563,720 -78,600 80.8640 2,367,635,400 2013-09-30
2922 2013-10-23 1,914,642,320 60,200 80.8673 2,367,635,400 2013-09-30
2923 2013-10-22 1,914,582,120 -106,600 80.8647 2,367,635,400 2013-09-30
2924 2013-10-21 1,914,688,720 -399,000 80.8692 2,367,635,400 2013-09-30
2925 2013-10-18 1,915,087,720 744,400 80.8861 2,367,635,400 2013-09-30
2926 2013-10-17 1,914,343,320 -311,200 80.8547 2,367,635,400 2013-09-30
2927 2013-10-16 1,914,654,520 573,000 80.8678 2,367,635,400 2013-09-30
2928 2013-10-15 1,914,081,520 518,600 80.8436 2,367,635,400 2013-09-30
2929 2013-10-11 1,913,562,920 46,600 80.8217 2,367,635,400 2013-09-30
2930 2013-10-10 1,913,516,320 149,200 80.8197 2,367,635,400 2013-09-30
2931 2013-10-09 1,913,367,120 50,400 80.8134 2,367,635,400 2013-09-30
2932 2013-10-08 1,913,316,720 259,800 80.8113 2,367,635,400 2013-09-30
2933 2013-10-07 1,913,056,920 700,580 80.8003 2,367,635,400 2013-09-30
2934 2013-10-04 1,912,356,340 -483,200 80.7707 2,367,635,400 2013-09-30
2935 2013-10-03 1,912,839,540 134,000 80.7911 2,367,635,400 2013-09-30
2936 2013-10-02 1,912,705,540 531,200 80.7855 2,367,635,400 2013-09-30
2937 2013-09-30 1,912,174,340 69,800 80.7630 2,367,635,400 2013-09-30
2938 2013-09-27 1,912,104,540 -34,200 80.7601 2,367,635,400 2013-08-31
2939 2013-09-26 1,912,138,740 16,400 80.7615 2,367,635,400 2013-08-31
2940 2013-09-25 1,912,122,340 -599,600 80.7608 2,367,635,400 2013-08-31
2941 2013-09-24 1,912,721,940 5,800 80.7862 2,367,635,400 2013-08-31
2942 2013-09-23 1,912,716,140 -119,800 80.7859 2,367,635,400 2013-08-31
2943 2013-09-19 1,912,835,940 -268,370 80.7910 2,367,635,400 2013-08-31
2944 2013-09-18 1,913,104,310 -361,200 80.8023 2,367,635,400 2013-08-31
2945 2013-09-17 1,913,465,510 123,970 80.8176 2,367,635,400 2013-08-31
2946 2013-09-16 1,913,341,540 -314,800 80.8123 2,367,635,400 2013-08-31
2947 2013-09-13 1,913,656,340 -852,000 80.8256 2,367,635,400 2013-08-31
2948 2013-09-12 1,914,508,340 -335,600 80.8616 2,367,635,400 2013-08-31
2949 2013-09-11 1,914,843,940 305,400 80.8758 2,367,635,400 2013-08-31
2950 2013-09-10 1,914,538,540 3,927,200 80.8629 2,367,635,400 2013-08-31
2951 2013-09-09 1,910,611,340 537,600 80.6970 2,367,635,400 2013-08-31
2952 2013-09-06 1,910,073,740 774,600 80.6743 2,367,635,400 2013-08-31
2953 2013-09-05 1,909,299,140 11,000 80.6416 2,367,635,400 2013-08-31
2954 2013-09-04 1,909,288,140 -76,400 80.6411 2,367,635,400 2013-08-31
2955 2013-09-03 1,909,364,540 -296,200 80.6444 2,367,635,400 2013-08-31
2956 2013-09-02 1,909,660,740 768,600 80.6569 2,367,635,400 2013-08-31
2957 2013-08-30 1,908,892,140 1,031,000 80.6244 2,367,635,400 2013-07-31
2958 2013-08-29 1,907,861,140 -123,600 80.5809 2,367,635,400 2013-07-31
2959 2013-08-28 1,907,984,740 151,800 80.5861 2,367,635,400 2013-07-31
2960 2013-08-27 1,907,832,940 -126,200 80.5797 2,367,635,400 2013-07-31
2961 2013-08-26 1,907,959,140 -408,000 80.5850 2,367,635,400 2013-07-31
2962 2013-08-23 1,908,367,140 -473,200 80.6022 2,367,635,400 2013-07-31
2963 2013-08-22 1,908,840,340 519,200 80.6222 2,367,635,400 2013-07-31
2964 2013-08-21 1,908,321,140 2,235,800 80.6003 2,367,635,400 2013-07-31
2965 2013-08-20 1,906,085,340 2,010,800 80.5059 2,367,635,400 2013-07-31
2966 2013-08-19 1,904,074,540 -1,819,600 80.4209 2,367,635,400 2013-07-31
2967 2013-08-16 1,905,894,140 -1,009,800 80.4978 2,367,635,400 2013-07-31
2968 2013-08-15 1,906,903,940 -1,515,600 80.5404 2,367,635,400 2013-07-31
2969 2013-08-14 1,908,419,540 0 80.6045 2,367,635,400 2013-07-31
2970 2013-08-13 1,908,419,540 -472,000 80.6045 2,367,635,400 2013-07-31
2971 2013-08-12 1,908,891,540 -349,000 80.6244 2,367,635,400 2013-07-31
2972 2013-08-09 1,909,240,540 251,600 80.6391 2,367,635,400 2013-07-31
2973 2013-08-08 1,908,988,940 -212,200 80.6285 2,367,635,400 2013-07-31
2974 2013-08-07 1,909,201,140 102,000 80.6375 2,367,635,400 2013-07-31
2975 2013-08-06 1,909,099,140 -2,065,800 80.6332 2,367,635,400 2013-07-31
2976 2013-08-05 1,911,164,940 -643,800 80.7204 2,367,635,400 2013-07-31
2977 2013-08-02 1,911,808,740 298,000 80.7476 2,367,635,400 2013-07-31
2978 2013-08-01 1,911,510,740 46,400 80.7350 2,367,635,400 2013-07-31
2979 2013-07-31 1,911,464,340 855,800 80.7331 2,367,635,400 2013-07-31
2980 2013-07-30 1,910,608,540 218,400 80.6969 2,367,635,400 2013-06-30
2981 2013-07-29 1,910,390,140 -61,200 80.6877 2,367,635,400 2013-06-30
2982 2013-07-26 1,910,451,340 245,800 80.6903 2,367,635,400 2013-06-30
2983 2013-07-25 1,910,205,540 -1,968,200 80.6799 2,367,635,400 2013-06-30
2984 2013-07-24 1,912,173,740 -119,800 80.7630 2,367,635,400 2013-06-30
2985 2013-07-23 1,912,293,540 -77,600 80.7681 2,367,635,400 2013-06-30
2986 2013-07-22 1,912,371,140 -728,000 80.7714 2,367,635,400 2013-06-30
2987 2013-07-19 1,913,099,140 -1,011,200 80.8021 2,367,635,400 2013-06-30
2988 2013-07-18 1,914,110,340 -1,057,200 80.8448 2,367,635,400 2013-06-30
2989 2013-07-17 1,915,167,540 164,400 80.8895 2,367,635,400 2013-06-30
2990 2013-07-16 1,915,003,140 -1,258,600 80.8825 2,367,635,400 2013-06-30
2991 2013-07-15 1,916,261,740 16,800 80.9357 2,367,635,400 2013-06-30
2992 2013-07-12 1,916,244,940 170,000 80.9350 2,367,635,400 2013-06-30
2993 2013-07-11 1,916,074,940 27,400 80.9278 2,367,635,400 2013-06-30
2994 2013-07-10 1,916,047,540 315,800 80.9266 2,367,635,400 2013-06-30
2995 2013-07-09 1,915,731,740 28,400 80.9133 2,367,635,400 2013-06-30
2996 2013-07-08 1,915,703,340 76,600 80.9121 2,367,635,400 2013-06-30
2997 2013-07-05 1,915,626,740 -248,000 80.9089 2,367,635,400 2013-06-30
2998 2013-07-04 1,915,874,740 -691,400 80.9193 2,367,635,400 2013-06-30
2999 2013-07-03 1,916,566,140 -2,200 80.9485 2,367,635,400 2013-06-30
3000 2013-07-02 1,916,568,340 -737,200 80.9486 2,367,635,400 2013-06-30
3001 2013-06-28 1,917,305,540 152,800 80.9798 2,367,635,400 2013-05-31
3002 2013-06-27 1,917,152,740 338,600 80.9733 2,367,635,400 2013-05-31
3003 2013-06-26 1,916,814,140 -298,000 80.9590 2,367,635,400 2013-05-31
3004 2013-06-25 1,917,112,140 -26,204,800 80.9716 2,367,635,400 2013-05-31
3005 2013-06-24 1,943,316,940 101,000 82.0784 2,367,635,400 2013-05-31
3006 2013-06-21 1,943,215,940 -248,200 82.0741 2,367,635,400 2013-05-31
3007 2013-06-20 1,943,464,140 -1,452,400 82.0846 2,367,635,400 2013-05-31
3008 2013-06-19 1,944,916,540 -1,619,200 82.1459 2,367,635,400 2013-05-31
3009 2013-06-18 1,946,535,740 -656,400 82.2143 2,367,635,400 2013-05-31
3010 2013-06-17 1,947,192,140 -39,600 82.2421 2,367,635,400 2013-05-31
3011 2013-06-14 1,947,231,740 192,400 82.2437 2,367,635,400 2013-05-31
3012 2013-06-13 1,947,039,340 -25,000 82.2356 2,367,635,400 2013-05-31
3013 2013-06-11 1,947,064,340 65,600 82.2367 2,367,635,400 2013-05-31
3014 2013-06-10 1,946,998,740 5,000 82.2339 2,367,635,400 2013-05-31
3015 2013-06-07 1,946,993,740 -88,400 82.2337 2,367,635,400 2013-05-31
3016 2013-06-06 1,947,082,140 123,800 82.2374 2,367,635,400 2013-05-31
3017 2013-06-05 1,946,958,340 163,400 82.2322 2,367,635,400 2013-05-31
3018 2013-06-04 1,946,794,940 -29,400 82.2253 2,367,635,400 2013-05-31
3019 2013-06-03 1,946,824,340 -14,000 82.2265 2,367,635,400 2013-05-31
3020 2013-05-31 1,946,838,340 -3,000 82.2271 2,367,635,400 2013-05-31
3021 2013-05-30 1,946,841,340 2,000 82.2272 2,367,635,400 2013-04-30
3022 2013-05-29 1,946,839,340 -16,200 82.2272 2,367,635,400 2013-04-30
3023 2013-05-28 1,946,855,540 61,600 82.2278 2,367,635,400 2013-04-30
3024 2013-05-27 1,946,793,940 130,000 82.2252 2,367,635,400 2013-04-30
3025 2013-05-24 1,946,663,940 62,600 82.2198 2,367,635,400 2013-04-30
3026 2013-05-23 1,946,601,340 -42,600 82.2171 2,367,635,400 2013-04-30
3027 2013-05-22 1,946,643,940 -829,600 82.2189 2,367,635,400 2013-04-30
3028 2013-05-21 1,947,473,540 -439,600 82.2539 2,367,635,400 2013-04-30
3029 2013-05-20 1,947,913,140 -3,092,200 82.2725 2,367,635,400 2013-04-30
3030 2013-05-16 1,951,005,340 -417,000 82.4031 2,367,635,400 2013-04-30
3031 2013-05-15 1,951,422,340 -3,676,000 82.4207 2,367,635,400 2013-04-30
3032 2013-05-14 1,955,098,340 -7,800 82.5760 2,367,635,400 2013-04-30
3033 2013-05-13 1,955,106,140 -391,000 82.5763 2,367,635,400 2013-04-30
3034 2013-05-10 1,955,497,140 225,000 82.5928 2,367,635,400 2013-04-30
3035 2013-05-09 1,955,272,140 69,400 82.5833 2,367,635,400 2013-04-30
3036 2013-05-08 1,955,202,740 -478,600 82.5804 2,367,635,400 2013-04-30
3037 2013-05-07 1,955,681,340 -83,400 82.6006 2,367,635,400 2013-04-30
3038 2013-05-06 1,955,764,740 -167,200 82.6041 2,367,635,400 2013-04-30
3039 2013-05-03 1,955,931,940 -589,800 82.6112 2,367,635,400 2013-04-30
3040 2013-05-02 1,956,521,740 -851,200 82.6361 2,367,635,400 2013-04-30
3041 2013-04-30 1,957,372,940 46,800 82.6721 2,367,635,400 2013-04-30
3042 2013-04-29 1,957,326,140 -452,000 82.6701 2,367,635,400 2013-03-31
3043 2013-04-26 1,957,778,140 31,200 82.6892 2,367,635,400 2013-03-31
3044 2013-04-25 1,957,746,940 95,800 82.6879 2,367,635,400 2013-03-31
3045 2013-04-24 1,957,651,140 -1,243,400 82.6838 2,367,635,400 2013-03-31
3046 2013-04-23 1,958,894,540 83,800 82.7363 2,367,635,400 2013-03-31
3047 2013-04-22 1,958,810,740 -12,000 82.7328 2,367,635,400 2013-03-31
3048 2013-04-19 1,958,822,740 254,000 82.7333 2,367,635,400 2013-03-31
3049 2013-04-18 1,958,568,740 21,000 82.7226 2,367,635,400 2013-03-31
3050 2013-04-17 1,958,547,740 -17,000 82.7217 2,367,635,400 2013-03-31
3051 2013-04-16 1,958,564,740 192,400 82.7224 2,367,635,400 2013-03-31
3052 2013-04-15 1,958,372,340 508,800 82.7143 2,367,635,400 2013-03-31
3053 2013-04-12 1,957,863,540 -86,800 82.6928 2,367,635,400 2013-03-31
3054 2013-04-11 1,957,950,340 -71,600 82.6964 2,367,635,400 2013-03-31
3055 2013-04-10 1,958,021,940 78,600 82.6995 2,367,635,400 2013-03-31
3056 2013-04-09 1,957,943,340 -170,400 82.6962 2,367,635,400 2013-03-31
3057 2013-04-08 1,958,113,740 -52,800 82.7033 2,367,635,400 2013-03-31
3058 2013-04-05 1,958,166,540 23,000 82.7056 2,367,635,400 2013-03-31
3059 2013-04-03 1,958,143,540 97,400 82.7046 2,367,635,400 2013-03-31
3060 2013-04-02 1,958,046,140 218,200 82.7005 2,367,635,400 2013-03-31
3061 2013-03-28 1,957,827,940 -8,600 82.6913 2,367,635,400 2013-02-28
3062 2013-03-27 1,957,836,540 -16,600 82.6916 2,367,635,400 2013-02-28
3063 2013-03-26 1,957,853,140 340,000 82.6923 2,367,635,400 2013-02-28
3064 2013-03-25 1,957,513,140 230,600 82.6780 2,367,635,400 2013-02-28
3065 2013-03-22 1,957,282,540 107,600 82.6682 2,367,635,400 2013-02-28
3066 2013-03-21 1,957,174,940 -6,600 82.6637 2,367,635,400 2013-02-28
3067 2013-03-20 1,957,181,540 -139,400 82.6640 2,367,635,400 2013-02-28
3068 2013-03-19 1,957,320,940 59,600 82.6699 2,367,635,400 2013-02-28
3069 2013-03-18 1,957,261,340 60,800 82.6673 2,367,635,400 2013-02-28
3070 2013-03-15 1,957,200,540 991,000 82.6648 2,367,635,400 2013-02-28
3071 2013-03-14 1,956,209,540 900,400 82.6229 2,367,635,400 2013-02-28
3072 2013-03-13 1,955,309,140 2,761,600 82.5849 2,367,635,400 2013-02-28
3073 2013-03-12 1,952,547,540 47,800 82.4683 2,367,635,400 2013-02-28
3074 2013-03-11 1,952,499,740 177,800 82.4662 2,367,635,400 2013-02-28
3075 2013-03-08 1,952,321,940 -413,400 82.4587 2,367,635,400 2013-02-28
3076 2013-03-07 1,952,735,340 -326,200 82.4762 2,367,635,400 2013-02-28
3077 2013-03-06 1,953,061,540 69,600 82.4900 2,367,635,400 2013-02-28
3078 2013-03-05 1,952,991,940 327,400 82.4870 2,367,635,400 2013-02-28
3079 2013-03-04 1,952,664,540 -11,800 82.4732 2,367,635,400 2013-02-28
3080 2013-03-01 1,952,676,340 170,000 82.4737 2,367,635,400 2013-02-28
3081 2013-02-28 1,952,506,340 1,086,400 82.4665 2,367,635,400 2013-02-28
3082 2013-02-27 1,951,419,940 237,600 82.4206 2,367,635,400 2013-01-31
3083 2013-02-26 1,951,182,340 25,000 82.4106 2,367,635,400 2013-01-31
3084 2013-02-25 1,951,157,340 -39,200 82.4095 2,367,635,400 2013-01-31
3085 2013-02-22 1,951,196,540 283,200 82.4112 2,367,635,400 2013-01-31
3086 2013-02-21 1,950,913,340 -594,200 82.3992 2,367,635,400 2013-01-31
3087 2013-02-20 1,951,507,540 -204,000 82.4243 2,367,635,400 2013-01-31
3088 2013-02-19 1,951,711,540 -2,841,200 82.4329 2,367,635,400 2013-01-31
3089 2013-02-18 1,954,552,740 -72,200 82.5529 2,367,635,400 2013-01-31
3090 2013-02-15 1,954,624,940 188,800 82.5560 2,367,635,400 2013-01-31
3091 2013-02-14 1,954,436,140 -957,600 82.5480 2,367,635,400 2013-01-31
3092 2013-02-08 1,955,393,740 -307,000 82.5885 2,367,635,400 2013-01-31
3093 2013-02-07 1,955,700,740 531,000 82.6014 2,367,635,400 2013-01-31
3094 2013-02-06 1,955,169,740 156,000 82.5790 2,367,635,400 2013-01-31
3095 2013-02-05 1,955,013,740 67,400 82.5724 2,367,635,400 2013-01-31
3096 2013-02-04 1,954,946,340 -314,600 82.5696 2,367,635,400 2013-01-31
3097 2013-02-01 1,955,260,940 56,600 82.5829 2,367,635,400 2013-01-31
3098 2013-01-31 1,955,204,340 -625,400 82.5805 2,367,635,400 2013-01-31
3099 2013-01-30 1,955,829,740 -1,174,400 82.6069 2,367,635,400 2012-12-31
3100 2013-01-29 1,957,004,140 -375,400 82.6565 2,367,635,400 2012-12-31
3101 2013-01-28 1,957,379,540 -754,200 82.6723 2,367,635,400 2012-12-31
3102 2013-01-25 1,958,133,740 -21,000 82.7042 2,367,635,400 2012-12-31
3103 2013-01-24 1,958,154,740 -855,800 82.7051 2,367,635,400 2012-12-31
3104 2013-01-23 1,959,010,540 -496,400 82.7412 2,367,635,400 2012-12-31
3105 2013-01-22 1,959,506,940 -598,800 82.7622 2,367,635,400 2012-12-31
3106 2013-01-21 1,960,105,740 444,000 82.7875 2,367,635,400 2012-12-31
3107 2013-01-18 1,959,661,740 497,600 82.7687 2,367,635,400 2012-12-31
3108 2013-01-17 1,959,164,140 -51,000 82.7477 2,367,635,400 2012-12-31
3109 2013-01-16 1,959,215,140 -471,200 82.7499 2,367,635,400 2012-12-31
3110 2013-01-15 1,959,686,340 -155,200 82.7698 2,367,635,400 2012-12-31
3111 2013-01-14 1,959,841,540 117,000 82.7763 2,367,635,400 2012-12-31
3112 2013-01-11 1,959,724,540 -45,600 82.7714 2,367,635,400 2012-12-31
3113 2013-01-10 1,959,770,140 -1,133,600 82.7733 2,367,635,400 2012-12-31
3114 2013-01-09 1,960,903,740 -230,800 82.8212 2,367,635,400 2012-12-31
3115 2013-01-08 1,961,134,540 83,200 82.8309 2,367,635,400 2012-12-31
3116 2013-01-07 1,961,051,340 396,400 82.8274 2,367,635,400 2012-12-31
3117 2013-01-04 1,960,654,940 -1,559,400 82.8107 2,367,635,400 2012-12-31
3118 2013-01-03 1,962,214,340 73,200 82.8765 2,367,635,400 2012-12-31
3119 2013-01-02 1,962,141,140 -143,800 82.8735 2,367,635,400 2012-12-31
3120 2012-12-31 1,962,284,940 1,200 82.8795 2,367,635,400 2012-12-31
3121 2012-12-28 1,962,283,740 -290,000 82.8795 2,367,635,400 2012-11-30
3122 2012-12-27 1,962,573,740 77,800 82.8917 2,367,635,400 2012-11-30
3123 2012-12-24 1,962,495,940 1,000 82.8884 2,367,635,400 2012-11-30
3124 2012-12-21 1,962,494,940 -248,800 82.8884 2,367,635,400 2012-11-30
3125 2012-12-20 1,962,743,740 -35,000 82.8989 2,367,635,400 2012-11-30
3126 2012-12-19 1,962,778,740 -54,800 82.9004 2,367,635,400 2012-11-30
3127 2012-12-18 1,962,833,540 280,600 82.9027 2,367,635,400 2012-11-30
3128 2012-12-17 1,962,552,940 -935,600 82.8908 2,367,635,400 2012-11-30
3129 2012-12-14 1,963,488,540 1,093,800 82.9304 2,367,635,400 2012-11-30
3130 2012-12-13 1,962,394,740 9,299,800 82.8842 2,367,635,400 2012-11-30
3131 2012-12-12 1,953,094,940 -1,107,600 82.4914 2,367,635,400 2012-11-30
3132 2012-12-11 1,954,202,540 -296,400 82.5382 2,367,635,400 2012-11-30
3133 2012-12-10 1,954,498,940 -2,403,210 82.5507 2,367,635,400 2012-11-30
3134 2012-12-07 1,956,902,150 -1,617,200 82.6522 2,367,635,400 2012-11-30
3135 2012-12-06 1,958,519,350 63,000 82.7205 2,367,635,400 2012-11-30
3136 2012-12-05 1,958,456,350 996,800 82.7178 2,367,635,400 2012-11-30
3137 2012-12-04 1,957,459,550 -2,720,400 82.6757 2,367,635,400 2012-11-30
3138 2012-12-03 1,960,179,950 1,018,600 82.7906 2,367,635,400 2012-11-30
3139 2012-11-30 1,959,161,350 -23,200 82.7476 2,367,635,400 2012-11-30
3140 2012-11-29 1,959,184,550 417,200 82.7486 2,367,635,400 2012-11-05
3141 2012-11-28 1,958,767,350 68,400 82.7310 2,367,635,400 2012-11-05
3142 2012-11-27 1,958,698,950 236,800 82.7281 2,367,635,400 2012-11-05
3143 2012-11-26 1,958,462,150 56,800 82.7181 2,367,635,400 2012-11-05
3144 2012-11-23 1,958,405,350 -6,600 82.7157 2,367,635,400 2012-11-05
3145 2012-11-22 1,958,411,950 53,400 82.7159 2,367,635,400 2012-11-05
3146 2012-11-21 1,958,358,550 229,600 82.7137 2,367,635,400 2012-11-05
3147 2012-11-20 1,958,128,950 146,000 82.7040 2,367,635,400 2012-11-05
3148 2012-11-19 1,957,982,950 1,221,600 82.6978 2,367,635,400 2012-11-05
3149 2012-11-16 1,956,761,350 1,143,800 82.6462 2,367,635,400 2012-11-05
3150 2012-11-15 1,955,617,550 423,600 82.5979 2,367,635,400 2012-11-05
3151 2012-11-14 1,955,193,950 414,400 82.5800 2,367,635,400 2012-11-05
3152 2012-11-13 1,954,779,550 403,800 82.5625 2,367,635,400 2012-11-05
3153 2012-11-12 1,954,375,750 1,503,400 82.5455 2,367,635,400 2012-11-05
3154 2012-11-09 1,952,872,350 -538,600 82.4820 2,367,635,400 2012-11-05
3155 2012-11-08 1,953,410,950 123,400 82.5047 2,367,635,400 2012-11-05
3156 2012-11-07 1,953,287,550 199,800 82.4995 2,367,635,400 2012-11-05
3157 2012-11-06 1,953,087,750 -47,800 82.4911 2,367,635,400 2012-11-05
3158 2012-11-05 1,953,135,550 908,000 82.4931 2,367,635,400 2012-11-05
3159 2012-11-02 1,952,227,550 365,800 82.3781 2,369,839,400 2012-10-31
3160 2012-11-01 1,951,861,750 -25,000 82.3626 2,369,839,400 2012-10-31
3161 2012-10-31 1,951,886,750 143,800 82.3637 2,369,839,400 2012-10-31
3162 2012-10-30 1,951,742,950 259,400 82.3576 2,369,839,400 2012-09-30
3163 2012-10-29 1,951,483,550 748,580 82.3467 2,369,839,400 2012-09-30
3164 2012-10-26 1,950,734,970 360,600 82.3151 2,369,839,400 2012-09-30
3165 2012-10-25 1,950,374,370 302,400 82.2999 2,369,839,400 2012-09-30
3166 2012-10-24 1,950,071,970 42,800 82.2871 2,369,839,400 2012-09-30
3167 2012-10-22 1,950,029,170 488,000 82.2853 2,369,839,400 2012-09-30
3168 2012-10-19 1,949,541,170 223,800 82.2647 2,369,839,400 2012-09-30
3169 2012-10-18 1,949,317,370 38,200 82.2553 2,369,839,400 2012-09-30
3170 2012-10-17 1,949,279,170 363,400 82.2536 2,369,839,400 2012-09-30
3171 2012-10-16 1,948,915,770 120,400 82.2383 2,369,839,400 2012-09-30
3172 2012-10-15 1,948,795,370 704,200 82.2332 2,369,839,400 2012-09-30
3173 2012-10-12 1,948,091,170 -52,200 82.2035 2,369,839,400 2012-09-30
3174 2012-10-11 1,948,143,370 426,000 82.2057 2,369,839,400 2012-09-30
3175 2012-10-10 1,947,717,370 1,044,400 82.1877 2,369,839,400 2012-09-30
3176 2012-10-09 1,946,672,970 176,800 82.1437 2,369,839,400 2012-09-30
3177 2012-10-08 1,946,496,170 231,399,000 82.1362 2,369,839,400 2012-09-30
3178 2012-10-05 1,715,097,170 50,600 72.3719 2,369,839,400 2012-09-30
3179 2012-10-04 1,715,046,570 -168,600 72.3697 2,369,839,400 2012-09-30
3180 2012-10-03 1,715,215,170 -78,800 72.3769 2,369,839,400 2012-09-30
3181 2012-09-28 1,715,293,970 -120,800 72.3802 2,369,839,400 2012-08-31
3182 2012-09-27 1,715,414,770 -80,600 72.3853 2,369,839,400 2012-08-31
3183 2012-09-26 1,715,495,370 40,000 72.3887 2,369,839,400 2012-08-31
3184 2012-09-25 1,715,455,370 -1,103,600 72.3870 2,369,839,400 2012-08-31
3185 2012-09-24 1,716,558,970 -19,400 72.4336 2,369,839,400 2012-08-31
3186 2012-09-21 1,716,578,370 30,400 72.4344 2,369,839,400 2012-08-31
3187 2012-09-20 1,716,547,970 -120,600 72.4331 2,369,839,400 2012-08-31
3188 2012-09-19 1,716,668,570 -186,800 72.4382 2,369,839,400 2012-08-31
3189 2012-09-18 1,716,855,370 423,200 72.4461 2,369,839,400 2012-08-31
3190 2012-09-17 1,716,432,170 -1,325,400 72.4282 2,369,839,400 2012-08-31
3191 2012-09-14 1,717,757,570 -30,400 72.4841 2,369,839,400 2012-08-31
3192 2012-09-13 1,717,787,970 -22,400 72.4854 2,369,839,400 2012-08-31
3193 2012-09-12 1,717,810,370 400 72.4864 2,369,839,400 2012-08-31
3194 2012-09-11 1,717,809,970 -169,600 72.4863 2,369,839,400 2012-08-31
3195 2012-09-10 1,717,979,570 -57,400 72.4935 2,369,839,400 2012-08-31
3196 2012-09-07 1,718,036,970 -291,600 72.4959 2,369,839,400 2012-08-31
3197 2012-09-06 1,718,328,570 3,000 72.5082 2,369,839,400 2012-08-31
3198 2012-09-05 1,718,325,570 -9,400 72.5081 2,369,839,400 2012-08-31
3199 2012-09-04 1,718,334,970 37,000 72.5085 2,369,839,400 2012-08-31
3200 2012-09-03 1,718,297,970 -478,400 72.5069 2,369,839,400 2012-08-31
3201 2012-08-31 1,718,776,370 -26,400 72.5271 2,369,839,400 2012-08-31
3202 2012-08-30 1,718,802,770 -1,800 72.5282 2,369,839,400 2012-07-31
3203 2012-08-29 1,718,804,570 141,000 72.5283 2,369,839,400 2012-07-31
3204 2012-08-28 1,718,663,570 -398,000 72.5224 2,369,839,400 2012-07-31
3205 2012-08-27 1,719,061,570 -5,000 72.5392 2,369,839,400 2012-07-31
3206 2012-08-24 1,719,066,570 -21,400 72.5394 2,369,839,400 2012-07-31
3207 2012-08-23 1,719,087,970 -68,000 72.5403 2,369,839,400 2012-07-31
3208 2012-08-22 1,719,155,970 -99,200 72.5431 2,369,839,400 2012-07-31
3209 2012-08-21 1,719,255,170 -337,000 72.5473 2,369,839,400 2012-07-31
3210 2012-08-20 1,719,592,170 183,600 72.5615 2,369,839,400 2012-07-31
3211 2012-08-17 1,719,408,570 -3,800 72.5538 2,369,839,400 2012-07-31
3212 2012-08-16 1,719,412,370 -24,200 72.5540 2,369,839,400 2012-07-31
3213 2012-08-15 1,719,436,570 -14,400 72.5550 2,369,839,400 2012-07-31
3214 2012-08-14 1,719,450,970 -29,800 72.5556 2,369,839,400 2012-07-31
3215 2012-08-13 1,719,480,770 -29,000 72.5568 2,369,839,400 2012-07-31
3216 2012-08-10 1,719,509,770 -123,200 72.5581 2,369,839,400 2012-07-31
3217 2012-08-09 1,719,632,970 51,800 72.5633 2,369,839,400 2012-07-31
3218 2012-08-08 1,719,581,170 -77,200 72.5611 2,369,839,400 2012-07-31
3219 2012-08-07 1,719,658,370 -25,400 72.5643 2,369,839,400 2012-07-31
3220 2012-08-06 1,719,683,770 19,400 72.5654 2,369,839,400 2012-07-31
3221 2012-08-03 1,719,664,370 -122,400 72.5646 2,369,839,400 2012-07-31
3222 2012-08-02 1,719,786,770 130,000 72.5698 2,369,839,400 2012-07-31
3223 2012-08-01 1,719,656,770 62,800 72.5643 2,369,839,400 2012-07-31
3224 2012-07-31 1,719,593,970 -9,200 72.5616 2,369,839,400 2012-07-31
3225 2012-07-30 1,719,603,170 16,000 72.5620 2,369,839,400 2012-06-30
3226 2012-07-27 1,719,587,170 257,800 72.5613 2,369,839,400 2012-06-30
3227 2012-07-26 1,719,329,370 39,800 72.5505 2,369,839,400 2012-06-30
3228 2012-07-25 1,719,289,570 119,400 72.5488 2,369,839,400 2012-06-30
3229 2012-07-24 1,719,170,170 238,000 72.5437 2,369,839,400 2012-06-30
3230 2012-07-23 1,718,932,170 -4,400 72.5337 2,369,839,400 2012-06-30
3231 2012-07-20 1,718,936,570 34,800 72.5339 2,369,839,400 2012-06-30
3232 2012-07-19 1,718,901,770 -104,800 72.5324 2,369,839,400 2012-06-30
3233 2012-07-18 1,719,006,570 -54,000 72.5368 2,369,839,400 2012-06-30
3234 2012-07-17 1,719,060,570 73,000 72.5391 2,369,839,400 2012-06-30
3235 2012-07-16 1,718,987,570 -31,400 72.5360 2,369,839,400 2012-06-30
3236 2012-07-13 1,719,018,970 -19,800 72.5374 2,369,839,400 2012-06-30
3237 2012-07-12 1,719,038,770 39,800 72.5382 2,369,839,400 2012-06-30
3238 2012-07-11 1,718,998,970 -246,400 72.5365 2,369,839,400 2012-06-30
3239 2012-07-10 1,719,245,370 220,000 72.5469 2,369,839,400 2012-06-30
3240 2012-07-09 1,719,025,370 72,400 72.5376 2,369,839,400 2012-06-30
3241 2012-07-06 1,718,952,970 2,400 72.5346 2,369,839,400 2012-06-30
3242 2012-07-05 1,718,950,570 -394,000 72.5345 2,369,839,400 2012-06-30
3243 2012-07-04 1,719,344,570 -4,000 72.5511 2,369,839,400 2012-06-30
3244 2012-07-03 1,719,348,570 21,400 72.5513 2,369,839,400 2012-06-30
3245 2012-06-29 1,719,327,170 15,200 72.5504 2,369,839,400 2012-05-31
3246 2012-06-28 1,719,311,970 -35,000 72.5497 2,369,839,400 2012-05-31
3247 2012-06-27 1,719,346,970 1,200 72.5512 2,369,839,400 2012-05-31
3248 2012-06-26 1,719,345,770 -34,600 72.5512 2,369,839,400 2012-05-31
3249 2012-06-25 1,719,380,370 15,800 72.5526 2,369,839,400 2012-05-31
3250 2012-06-22 1,719,364,570 137,792 72.5519 2,369,839,400 2012-05-31
3251 2012-06-21 1,719,226,778 4,400 72.5461 2,369,839,400 2012-05-31
3252 2012-06-20 1,719,222,378 218,000 72.5459 2,369,839,400 2012-05-31
3253 2012-06-19 1,719,004,378 213,000 72.5367 2,369,839,400 2012-05-31
3254 2012-06-18 1,718,791,378 -335,200 72.5278 2,369,839,400 2012-05-31
3255 2012-06-15 1,719,126,578 -3,200 72.5419 2,369,839,400 2012-05-31
3256 2012-06-14 1,719,129,778 -1,499,000 72.5420 2,369,839,400 2012-05-31
3257 2012-06-13 1,720,628,778 -96,000 72.6053 2,369,839,400 2012-05-31
3258 2012-06-12 1,720,724,778 -26,200 72.6093 2,369,839,400 2012-05-31
3259 2012-06-11 1,720,750,978 -98,400 72.6104 2,369,839,400 2012-05-31
3260 2012-06-08 1,720,849,378 -58,600 72.6146 2,369,839,400 2012-05-31
3261 2012-06-07 1,720,907,978 -138,400 72.6171 2,369,839,400 2012-05-31
3262 2012-06-06 1,721,046,378 -1,200 72.6229 2,369,839,400 2012-05-31
3263 2012-06-05 1,721,047,578 0 72.6230 2,369,839,400 2012-05-31
3264 2012-06-04 1,721,047,578 -10,405,800 72.6230 2,369,839,400 2012-05-31
3265 2012-06-01 1,731,453,378 -30,400 73.0621 2,369,839,400 2012-05-31
3266 2012-05-31 1,731,483,778 -56,200 73.0633 2,369,839,400 2012-05-31
3267 2012-05-30 1,731,539,978 74,000 73.0657 2,369,839,400 2012-04-30
3268 2012-05-29 1,731,465,978 -32,000 73.0626 2,369,839,400 2012-04-30
3269 2012-05-28 1,731,497,978 -72,000 73.0639 2,369,839,400 2012-04-30
3270 2012-05-25 1,731,569,978 -3,400 73.0670 2,369,839,400 2012-04-30
3271 2012-05-24 1,731,573,378 -2,200 73.0671 2,369,839,400 2012-04-30
3272 2012-05-23 1,731,575,578 -15,200 73.0672 2,369,839,400 2012-04-30
3273 2012-05-22 1,731,590,778 3,447,610 73.0679 2,369,839,400 2012-04-30
3274 2012-05-21 1,728,143,168 -52,400 72.9224 2,369,839,400 2012-04-30
3275 2012-05-18 1,728,195,568 16,400 72.9246 2,369,839,400 2012-04-30
3276 2012-05-17 1,728,179,168 10,400 72.9239 2,369,839,400 2012-04-30
3277 2012-05-16 1,728,168,768 23,800 72.9235 2,369,839,400 2012-04-30
3278 2012-05-15 1,728,144,968 -7,000 72.9225 2,369,839,400 2012-04-30
3279 2012-05-14 1,728,151,968 54,000 72.9227 2,369,839,400 2012-04-30
3280 2012-05-11 1,728,097,968 6,400 72.9205 2,369,839,400 2012-04-30
3281 2012-05-10 1,728,091,568 22,200 72.9202 2,369,839,400 2012-04-30
3282 2012-05-09 1,728,069,368 11,000 72.9193 2,369,839,400 2012-04-30
3283 2012-05-08 1,728,058,368 18,400 72.9188 2,369,839,400 2012-04-30
3284 2012-05-07 1,728,039,968 -12,600 72.9180 2,369,839,400 2012-04-30
3285 2012-05-04 1,728,052,568 3,800 72.9186 2,369,839,400 2012-04-30
3286 2012-05-03 1,728,048,768 -19,400 72.9184 2,369,839,400 2012-04-30
3287 2012-05-02 1,728,068,168 285,600 72.9192 2,369,839,400 2012-04-30
3288 2012-04-30 1,727,782,568 92,800 72.9072 2,369,839,400 2012-04-30
3289 2012-04-27 1,727,689,768 2,000 72.9032 2,369,839,400 2012-03-31
3290 2012-04-26 1,727,687,768 46,600 72.9032 2,369,839,400 2012-03-31
3291 2012-04-25 1,727,641,168 -6,600 72.9012 2,369,839,400 2012-03-31
3292 2012-04-24 1,727,647,768 17,400 72.9015 2,369,839,400 2012-03-31
3293 2012-04-23 1,727,630,368 -22,393 72.9007 2,369,839,400 2012-03-31
3294 2012-04-20 1,727,652,761 -12,800 72.9017 2,369,839,400 2012-03-31
3295 2012-04-19 1,727,665,561 4,600 72.9022 2,369,839,400 2012-03-31
3296 2012-04-18 1,727,660,961 -58,600 72.9020 2,369,839,400 2012-03-31
3297 2012-04-17 1,727,719,561 14,000 72.9045 2,369,839,400 2012-03-31
3298 2012-04-16 1,727,705,561 2,400 72.9039 2,369,839,400 2012-03-31
3299 2012-04-13 1,727,703,161 -75,400 72.9038 2,369,839,400 2012-03-31
3300 2012-04-12 1,727,778,561 75,200 72.9070 2,369,839,400 2012-03-31
3301 2012-04-11 1,727,703,361 37,800 72.9038 2,369,839,400 2012-03-31
3302 2012-04-10 1,727,665,561 -346,200 72.9022 2,369,839,400 2012-03-31
3303 2012-04-05 1,728,011,761 -46,400 72.9168 2,369,839,400 2012-03-31
3304 2012-04-03 1,728,058,161 -59,000 72.9188 2,369,839,400 2012-03-31
3305 2012-04-02 1,728,117,161 -124,800 72.9213 2,369,839,400 2012-03-31
3306 2012-03-30 1,728,241,961 -382,000 72.9265 2,369,839,400 2012-02-29
3307 2012-03-29 1,728,623,961 -268,800 72.9427 2,369,839,400 2012-02-29
3308 2012-03-28 1,728,892,761 -166,600 72.9540 2,369,839,400 2012-02-29
3309 2012-03-27 1,729,059,361 24,400 72.9610 2,369,839,400 2012-02-29
3310 2012-03-26 1,729,034,961 -2,000 72.9600 2,369,839,400 2012-02-29
3311 2012-03-23 1,729,036,961 -1,200 72.9601 2,369,839,400 2012-02-29
3312 2012-03-22 1,729,038,161 156,600 72.9601 2,369,839,400 2012-02-29
3313 2012-03-21 1,728,881,561 -78,000 72.9535 2,369,839,400 2012-02-29
3314 2012-03-20 1,728,959,561 -67,200 72.9568 2,369,839,400 2012-02-29
3315 2012-03-19 1,729,026,761 31,600 72.9597 2,369,839,400 2012-02-29
3316 2012-03-16 1,728,995,161 8,400 72.9583 2,369,839,400 2012-02-29
3317 2012-03-15 1,728,986,761 -42,400 72.9580 2,369,839,400 2012-02-29
3318 2012-03-14 1,729,029,161 -792,800 72.9598 2,369,839,400 2012-02-29
3319 2012-03-13 1,729,821,961 -135,600 72.9932 2,369,839,400 2012-02-29
3320 2012-03-12 1,729,957,561 17,000 72.9989 2,369,839,400 2012-02-29
3321 2012-03-09 1,729,940,561 -254,800 72.9982 2,369,839,400 2012-02-29
3322 2012-03-08 1,730,195,361 -82,600 73.0090 2,369,839,400 2012-02-29
3323 2012-03-07 1,730,277,961 94,600 73.0125 2,369,839,400 2012-02-29
3324 2012-03-06 1,730,183,361 360,000 73.0085 2,369,839,400 2012-02-29
3325 2012-03-05 1,729,823,361 203,800 72.9933 2,369,839,400 2012-02-29
3326 2012-03-02 1,729,619,561 -4,396,535 72.9847 2,369,839,400 2012-02-29
3327 2012-03-01 1,734,016,096 -150,800 73.1702 2,369,839,400 2012-02-29
3328 2012-02-29 1,734,166,896 -181,600 73.1766 2,369,839,400 2012-02-29
3329 2012-02-28 1,734,348,496 -572,200 73.1842 2,369,839,400 2012-02-16
3330 2012-02-27 1,734,920,696 565,000 73.2084 2,369,839,400 2012-02-16
3331 2012-02-24 1,734,355,696 -975,000 73.1845 2,369,839,400 2012-02-16
3332 2012-02-23 1,735,330,696 424,400 73.2257 2,369,839,400 2012-02-16
3333 2012-02-22 1,734,906,296 375,600 73.2078 2,369,839,400 2012-02-16
3334 2012-02-21 1,734,530,696 196,000 73.1919 2,369,839,400 2012-02-16
3335 2012-02-20 1,734,334,696 120,400 73.1836 2,369,839,400 2012-02-16
3336 2012-02-17 1,734,214,296 -395,200 73.1786 2,369,839,400 2012-02-16
3337 2012-02-16 1,734,609,496 184,200 73.1952 2,369,839,400 2012-02-16
3338 2012-02-15 1,734,425,296 70,400 73.1302 2,371,695,400 2012-01-31
3339 2012-02-14 1,734,354,896 419,400 73.1272 2,371,695,400 2012-01-31
3340 2012-02-13 1,733,935,496 394,200 73.1095 2,371,695,400 2012-01-31
3341 2012-02-10 1,733,541,296 294,000 73.0929 2,371,695,400 2012-01-31
3342 2012-02-09 1,733,247,296 -416,200 73.0805 2,371,695,400 2012-01-31
3343 2012-02-08 1,733,663,496 2,400 73.0981 2,371,695,400 2012-01-31
3344 2012-02-07 1,733,661,096 39,000 73.0980 2,371,695,400 2012-01-31
3345 2012-02-06 1,733,622,096 -9,636,400 73.0963 2,371,695,400 2012-01-31
3346 2012-02-03 1,743,258,496 -2,400 73.5026 2,371,695,400 2012-01-31
3347 2012-02-02 1,743,260,896 -12,200 73.5027 2,371,695,400 2012-01-31
3348 2012-02-01 1,743,273,096 -50,400 73.5032 2,371,695,400 2012-01-31
3349 2012-01-31 1,743,323,496 -6,000 73.5054 2,371,695,400 2012-01-31
3350 2012-01-30 1,743,329,496 -33,600 73.5056 2,371,695,400 2011-12-31
3351 2012-01-27 1,743,363,096 -13,800 73.5070 2,371,695,400 2011-12-31
3352 2012-01-26 1,743,376,896 -2,200 73.5076 2,371,695,400 2011-12-31
3353 2012-01-20 1,743,379,096 -2,400 73.5077 2,371,695,400 2011-12-31
3354 2012-01-19 1,743,381,496 -3,800 73.5078 2,371,695,400 2011-12-31
3355 2012-01-18 1,743,385,296 -23,200 73.5080 2,371,695,400 2011-12-31
3356 2012-01-17 1,743,408,496 -67,600 73.5090 2,371,695,400 2011-12-31
3357 2012-01-16 1,743,476,096 -78,000 73.5118 2,371,695,400 2011-12-31
3358 2012-01-13 1,743,554,096 28,800 73.5151 2,371,695,400 2011-12-31
3359 2012-01-12 1,743,525,296 98,400 73.5139 2,371,695,400 2011-12-31
3360 2012-01-11 1,743,426,896 -13,200 73.5097 2,371,695,400 2011-12-31
3361 2012-01-10 1,743,440,096 -10,200 73.5103 2,371,695,400 2011-12-31
3362 2012-01-09 1,743,450,296 0 73.5107 2,371,695,400 2011-12-31
3363 2012-01-06 1,743,450,296 -51,000 73.5107 2,371,695,400 2011-12-31
3364 2012-01-05 1,743,501,296 -45,400 73.5129 2,371,695,400 2011-12-31
3365 2012-01-04 1,743,546,696 -10,400 73.5148 2,371,695,400 2011-12-31
3366 2012-01-03 1,743,557,096 600 73.5152 2,371,695,400 2011-12-31
3367 2011-12-30 1,743,556,496 -2,800 73.5152 2,371,695,400 2011-11-30
3368 2011-12-29 1,743,559,296 -5,600 73.5153 2,371,695,400 2011-11-30
3369 2011-12-28 1,743,564,896 -23,000 73.5155 2,371,695,400 2011-11-30
3370 2011-12-23 1,743,587,896 67,800 73.5165 2,371,695,400 2011-11-30
3371 2011-12-22 1,743,520,096 0 73.5137 2,371,695,400 2011-11-30
3372 2011-12-21 1,743,520,096 -4,000 73.5137 2,371,695,400 2011-11-30
3373 2011-12-20 1,743,524,096 -4,200 73.5138 2,371,695,400 2011-11-30
3374 2011-12-19 1,743,528,296 -17,200 73.5140 2,371,695,400 2011-11-30
3375 2011-12-16 1,743,545,496 1,000 73.5147 2,371,695,400 2011-11-30
3376 2011-12-15 1,743,544,496 -1,400 73.5147 2,371,695,400 2011-11-30
3377 2011-12-14 1,743,545,896 -8,000 73.5147 2,371,695,400 2011-11-30
3378 2011-12-13 1,743,553,896 -1,800 73.5151 2,371,695,400 2011-11-30
3379 2011-12-12 1,743,555,696 -2,200 73.5152 2,371,695,400 2011-11-30
3380 2011-12-09 1,743,557,896 -52,400 73.5153 2,371,695,400 2011-11-30
3381 2011-12-08 1,743,610,296 -1,200 73.5175 2,371,695,400 2011-11-30
3382 2011-12-07 1,743,611,496 -1,400 73.5175 2,371,695,400 2011-11-30
3383 2011-12-06 1,743,612,896 -5,200 73.5176 2,371,695,400 2011-11-30
3384 2011-12-05 1,743,618,096 -42,200 73.5178 2,371,695,400 2011-11-30
3385 2011-12-02 1,743,660,296 883,600 73.5196 2,371,695,400 2011-11-30
3386 2011-12-01 1,742,776,696 -886,800 73.4823 2,371,695,400 2011-11-30
3387 2011-11-30 1,743,663,496 -5,800 73.5197 2,371,695,400 2011-11-30
3388 2011-11-29 1,743,669,296 4,000 73.5200 2,371,695,400 2011-10-31
3389 2011-11-28 1,743,665,296 -12,200 73.5198 2,371,695,400 2011-10-31
3390 2011-11-25 1,743,677,496 -3,200 73.5203 2,371,695,400 2011-10-31
3391 2011-11-24 1,743,680,696 -200 73.5204 2,371,695,400 2011-10-31
3392 2011-11-23 1,743,680,896 -2,516,600 73.5204 2,371,695,400 2011-10-31
3393 2011-11-22 1,746,197,496 -4,400 73.6265 2,371,695,400 2011-10-31
3394 2011-11-21 1,746,201,896 -4,200 73.6267 2,371,695,400 2011-10-31
3395 2011-11-18 1,746,206,096 -4,600 73.6269 2,371,695,400 2011-10-31
3396 2011-11-17 1,746,210,696 -6,200 73.6271 2,371,695,400 2011-10-31
3397 2011-11-16 1,746,216,896 -3,600 73.6274 2,371,695,400 2011-10-31
3398 2011-11-15 1,746,220,496 -5,000 73.6275 2,371,695,400 2011-10-31
3399 2011-11-14 1,746,225,496 -5,400 73.6277 2,371,695,400 2011-10-31
3400 2011-11-11 1,746,230,896 23,800 73.6280 2,371,695,400 2011-10-31
3401 2011-11-10 1,746,207,096 -3,800 73.6270 2,371,695,400 2011-10-31
3402 2011-11-09 1,746,210,896 -67,400 73.6271 2,371,695,400 2011-10-31
3403 2011-11-08 1,746,278,296 14,200 73.6300 2,371,695,400 2011-10-31
3404 2011-11-07 1,746,264,096 11,600 73.6294 2,371,695,400 2011-10-31
3405 2011-11-04 1,746,252,496 -62,000 73.6289 2,371,695,400 2011-10-31
3406 2011-11-03 1,746,314,496 -19,000 73.6315 2,371,695,400 2011-10-31
3407 2011-11-02 1,746,333,496 110,400 73.6323 2,371,695,400 2011-10-31
3408 2011-11-01 1,746,223,096 69,801 73.6276 2,371,695,400 2011-10-31
3409 2011-10-31 1,746,153,295 -42,600 73.6247 2,371,695,400 2011-10-31
3410 2011-10-28 1,746,195,895 -14,400 73.6265 2,371,695,400 2011-09-30
3411 2011-10-27 1,746,210,295 -118,800 73.6271 2,371,695,400 2011-09-30
3412 2011-10-26 1,746,329,095 -90,200 73.6321 2,371,695,400 2011-09-30
3413 2011-10-25 1,746,419,295 -20,200 73.6359 2,371,695,400 2011-09-30
3414 2011-10-24 1,746,439,495 1,908,000 73.6368 2,371,695,400 2011-09-30
3415 2011-10-21 1,744,531,495 -21,200 73.5563 2,371,695,400 2011-09-30
3416 2011-10-20 1,744,552,695 -9,800 73.5572 2,371,695,400 2011-09-30
3417 2011-10-19 1,744,562,495 -29,600 73.5576 2,371,695,400 2011-09-30
3418 2011-10-18 1,744,592,095 -66,200 73.5589 2,371,695,400 2011-09-30
3419 2011-10-17 1,744,658,295 964,400 73.5617 2,371,695,400 2011-09-30
3420 2011-10-14 1,743,693,895 -1,147,200 73.5210 2,371,695,400 2011-09-30
3421 2011-10-13 1,744,841,095 -81,200 73.5694 2,371,695,400 2011-09-30
3422 2011-10-12 1,744,922,295 -20,400 73.5728 2,371,695,400 2011-09-30
3423 2011-10-11 1,744,942,695 -18,200 73.5736 2,371,695,400 2011-09-30
3424 2011-10-10 1,744,960,895 219,600 73.5744 2,371,695,400 2011-09-30
3425 2011-10-07 1,744,741,295 9,800 73.5652 2,371,695,400 2011-09-30
3426 2011-10-06 1,744,731,495 66,000 73.5647 2,371,695,400 2011-09-30
3427 2011-10-04 1,744,665,495 -22,000 73.5620 2,371,695,400 2011-09-30
3428 2011-10-03 1,744,687,495 -8,800 73.5629 2,371,695,400 2011-09-30
3429 2011-09-30 1,744,696,295 971,400 73.5633 2,371,695,400 2011-09-30
3430 2011-09-29 1,743,724,895 0 73.5223 2,371,695,400 2011-09-19
3431 2011-09-28 1,743,724,895 570,200 73.5223 2,371,695,400 2011-09-19
3432 2011-09-27 1,743,154,695 -140,000 73.4983 2,371,695,400 2011-09-19
3433 2011-09-26 1,743,294,695 -81,800 73.5042 2,371,695,400 2011-09-19
3434 2011-09-23 1,743,376,495 -16,800 73.5076 2,371,695,400 2011-09-19
3435 2011-09-22 1,743,393,295 -105,200 73.5083 2,371,695,400 2011-09-19
3436 2011-09-21 1,743,498,495 -112,800 73.5127 2,371,695,400 2011-09-19
3437 2011-09-20 1,743,611,295 -74,200 73.5175 2,371,695,400 2011-09-19
3438 2011-09-19 1,743,685,495 -23,000 73.5206 2,371,695,400 2011-09-19
3439 2011-09-16 1,743,708,495 -205,800 73.2279 2,381,206,400 2011-08-31
3440 2011-09-15 1,743,914,295 -17,800 73.2366 2,381,206,400 2011-08-31
3441 2011-09-14 1,743,932,095 -46,200 73.2373 2,381,206,400 2011-08-31
3442 2011-09-12 1,743,978,295 49,600 73.2393 2,381,206,400 2011-08-31
3443 2011-09-09 1,743,928,695 135,200 73.2372 2,381,206,400 2011-08-31
3444 2011-09-08 1,743,793,495 -8,000 73.2315 2,381,206,400 2011-08-31
3445 2011-09-07 1,743,801,495 -7,400 73.2318 2,381,206,400 2011-08-31
3446 2011-09-06 1,743,808,895 349,908,600 73.2322 2,381,206,400 2011-08-31
3447 2011-09-05 1,393,900,295 -882,400 58.5376 2,381,206,400 2011-08-31
3448 2011-09-02 1,394,782,695 -193,000 58.5746 2,381,206,400 2011-08-31
3449 2011-09-01 1,394,975,695 83,400 58.5827 2,381,206,400 2011-08-31
3450 2011-08-31 1,394,892,295 -24,000 58.5792 2,381,206,400 2011-08-31
3451 2011-08-30 1,394,916,295 -18,000 58.5802 2,381,206,400 2011-07-31
3452 2011-08-29 1,394,934,295 -13,400 58.5810 2,381,206,400 2011-07-31
3453 2011-08-26 1,394,947,695 -6,200 58.5816 2,381,206,400 2011-07-31
3454 2011-08-25 1,394,953,895 120,600 58.5818 2,381,206,400 2011-07-31
3455 2011-08-24 1,394,833,295 -15,800 58.5767 2,381,206,400 2011-07-31
3456 2011-08-23 1,394,849,095 -41,200 58.5774 2,381,206,400 2011-07-31
3457 2011-08-22 1,394,890,295 -32,400 58.5791 2,381,206,400 2011-07-31
3458 2011-08-19 1,394,922,695 -50,000 58.5805 2,381,206,400 2011-07-31
3459 2011-08-18 1,394,972,695 349,988,000 58.5826 2,381,206,400 2011-07-31
3460 2011-08-17 1,044,984,695 -9,200 43.8847 2,381,206,400 2011-07-31
3461 2011-08-16 1,044,993,895 31,600 43.8851 2,381,206,400 2011-07-31
3462 2011-08-15 1,044,962,295 2,000 43.8837 2,381,206,400 2011-07-31
3463 2011-08-12 1,044,960,295 34,000 43.8837 2,381,206,400 2011-07-31
3464 2011-08-11 1,044,926,295 -140,800 43.8822 2,381,206,400 2011-07-31
3465 2011-08-10 1,045,067,095 -24,800 43.8881 2,381,206,400 2011-07-31
3466 2011-08-09 1,045,091,895 -4,510,800 43.8892 2,381,206,400 2011-07-31
3467 2011-08-08 1,049,602,695 7,200 44.0786 2,381,206,400 2011-07-31
3468 2011-08-05 1,049,595,495 103,200 44.0783 2,381,206,400 2011-07-31
3469 2011-08-04 1,049,492,295 -9,800 44.0740 2,381,206,400 2011-07-31
3470 2011-08-03 1,049,502,095 -15,200 44.0744 2,381,206,400 2011-07-31
3471 2011-08-02 1,049,517,295 9,800 44.0750 2,381,206,400 2011-07-31
3472 2011-08-01 1,049,507,495 -3,200 44.0746 2,381,206,400 2011-07-31
3473 2011-07-29 1,049,510,695 -6,600 44.0747 2,381,206,400 2011-06-30
3474 2011-07-28 1,049,517,295 -9,000 44.0750 2,381,206,400 2011-06-30
3475 2011-07-27 1,049,526,295 -400,000 44.0754 2,381,206,400 2011-06-30
3476 2011-07-26 1,049,926,295 -64,000 44.0922 2,381,206,400 2011-06-30
3477 2011-07-25 1,049,990,295 17,200 44.0949 2,381,206,400 2011-06-30
3478 2011-07-22 1,049,973,095 5,200 44.0942 2,381,206,400 2011-06-30
3479 2011-07-21 1,049,967,895 -47,200 44.0939 2,381,206,400 2011-06-30
3480 2011-07-20 1,050,015,095 -11,400 44.0959 2,381,206,400 2011-06-30
3481 2011-07-19 1,050,026,495 49,800 44.0964 2,381,206,400 2011-06-30
3482 2011-07-18 1,049,976,695 -6,000 44.0943 2,381,206,400 2011-06-30
3483 2011-07-15 1,049,982,695 200 44.0946 2,381,206,400 2011-06-30
3484 2011-07-14 1,049,982,495 -21,600 44.0946 2,381,206,400 2011-06-30
3485 2011-07-13 1,050,004,095 -4,000 44.0955 2,381,206,400 2011-06-30
3486 2011-07-12 1,050,008,095 36,400 44.0956 2,381,206,400 2011-06-30
3487 2011-07-11 1,049,971,695 5,800 44.0941 2,381,206,400 2011-06-30
3488 2011-07-08 1,049,965,895 18,400 44.0939 2,381,206,400 2011-06-30
3489 2011-07-07 1,049,947,495 -256,800 44.0931 2,381,206,400 2011-06-30
3490 2011-07-06 1,050,204,295 71,800 44.1039 2,381,206,400 2011-06-30
3491 2011-07-05 1,050,132,495 2,200 44.1009 2,381,206,400 2011-06-30
3492 2011-07-04 1,050,130,295 7,600 44.1008 2,381,206,400 2011-06-30
3493 2011-06-30 1,050,122,695 25,000 44.1004 2,381,206,400 2011-06-30
3494 2011-06-29 1,050,097,695 -6,400 44.0994 2,381,206,400 2011-05-31
3495 2011-06-28 1,050,104,095 -244,200 44.0997 2,381,206,400 2011-05-31
3496 2011-06-27 1,050,348,295 -8,000 44.1099 2,381,206,400 2011-05-31
3497 2011-06-24 1,050,356,295 2,000 44.1103 2,381,206,400 2011-05-31
3498 2011-06-23 1,050,354,295 66,800 44.1102 2,381,206,400 2011-05-31
3499 2011-06-22 1,050,287,495 -14,780 44.1074 2,381,206,400 2011-05-31
3500 2011-06-21 1,050,302,275 401,600 44.1080 2,381,206,400 2011-05-31
3501 2011-06-20 1,049,900,675 -57,800 44.0911 2,381,206,400 2011-05-31
3502 2011-06-17 1,049,958,475 -7,400 44.0936 2,381,206,400 2011-05-31
3503 2011-06-16 1,049,965,875 -14,200 44.0939 2,381,206,400 2011-05-31
3504 2011-06-15 1,049,980,075 952,000 44.0945 2,381,206,400 2011-05-31
3505 2011-06-14 1,049,028,075 -514,400 44.0545 2,381,206,400 2011-05-31
3506 2011-06-13 1,049,542,475 -52,200 44.0761 2,381,206,400 2011-05-31
3507 2011-06-10 1,049,594,675 4,800 44.0783 2,381,206,400 2011-05-31
3508 2011-06-09 1,049,589,875 423,400 44.0781 2,381,206,400 2011-05-31
3509 2011-06-08 1,049,166,475 -21,200 44.0603 2,381,206,400 2011-05-31
3510 2011-06-07 1,049,187,675 6,000 44.0612 2,381,206,400 2011-05-31
3511 2011-06-03 1,049,181,675 3,418,400 44.0609 2,381,206,400 2011-05-31
3512 2011-06-02 1,045,763,275 -428,600 43.9174 2,381,206,400 2011-05-31
3513 2011-06-01 1,046,191,875 -461,800 43.9354 2,381,206,400 2011-05-31
3514 2011-05-31 1,046,653,675 -5,776,000 43.9548 2,381,206,400 2011-05-31
3515 2011-05-30 1,052,429,675 61,000 44.1973 2,381,206,400 2011-04-30
3516 2011-05-27 1,052,368,675 -90,800 44.1948 2,381,206,400 2011-04-30
3517 2011-05-26 1,052,459,475 -24,400 44.1986 2,381,206,400 2011-04-30
3518 2011-05-25 1,052,483,875 85,200 44.1996 2,381,206,400 2011-04-30
3519 2011-05-24 1,052,398,675 -148,600 44.1960 2,381,206,400 2011-04-30
3520 2011-05-23 1,052,547,275 -17,800 44.2023 2,381,206,400 2011-04-30
3521 2011-05-20 1,052,565,075 40,200 44.2030 2,381,206,400 2011-04-30
3522 2011-05-19 1,052,524,875 5,520,400 44.2013 2,381,206,400 2011-04-30
3523 2011-05-18 1,047,004,475 -10,547,000 43.9695 2,381,206,400 2011-04-30
3524 2011-05-17 1,057,551,475 3,969,800 44.4124 2,381,206,400 2011-04-30
3525 2011-05-16 1,053,581,675 464,600 44.2457 2,381,206,400 2011-04-30
3526 2011-05-13 1,053,117,075 2,060,600 44.2262 2,381,206,400 2011-04-30
3527 2011-05-12 1,051,056,475 986,200 44.1397 2,381,206,400 2011-04-30
3528 2011-05-11 1,050,070,275 -1,200 44.0982 2,381,206,400 2011-04-30
3529 2011-05-09 1,050,071,475 -25,000 44.0983 2,381,206,400 2011-04-30
3530 2011-05-06 1,050,096,475 25,200 44.0993 2,381,206,400 2011-04-30
3531 2011-05-05 1,050,071,275 -29,800 44.0983 2,381,206,400 2011-04-30
3532 2011-05-04 1,050,101,075 4,432,800 44.0995 2,381,206,400 2011-04-30
3533 2011-05-03 1,045,668,275 46,800 43.9134 2,381,206,400 2011-04-30
3534 2011-04-29 1,045,621,475 47,600 43.9114 2,381,206,400 2011-03-31
3535 2011-04-28 1,045,573,875 86,400 43.9094 2,381,206,400 2011-03-31
3536 2011-04-27 1,045,487,475 -128,400 43.9058 2,381,206,400 2011-03-31
3537 2011-04-26 1,045,615,875 -145,600 43.9112 2,381,206,400 2011-03-31
3538 2011-04-21 1,045,761,475 144,600 43.9173 2,381,206,400 2011-03-31
3539 2011-04-20 1,045,616,875 129,600 43.9112 2,381,206,400 2011-03-31
3540 2011-04-19 1,045,487,275 74,600 43.9058 2,381,206,400 2011-03-31
3541 2011-04-18 1,045,412,675 40,800 43.9026 2,381,206,400 2011-03-31
3542 2011-04-15 1,045,371,875 2,474,400 43.9009 2,381,206,400 2011-03-31
3543 2011-04-14 1,042,897,475 173,400 43.7970 2,381,206,400 2011-03-31
3544 2011-04-13 1,042,724,075 12,000 43.7897 2,381,206,400 2011-03-31
3545 2011-04-12 1,042,712,075 -43,400 43.7892 2,381,206,400 2011-03-31
3546 2011-04-11 1,042,755,475 -79,600 43.7911 2,381,206,400 2011-03-31
3547 2011-04-08 1,042,835,075 18,200 43.7944 2,381,206,400 2011-03-31
3548 2011-04-07 1,042,816,875 49,460,200 43.7936 2,381,206,400 2011-03-31
3549 2011-04-06 993,356,675 -79,000 41.7165 2,381,206,400 2011-03-31
3550 2011-04-04 993,435,675 60,400 41.7198 2,381,206,400 2011-03-31
3551 2011-04-01 993,375,275 592,600 41.7173 2,381,206,400 2011-03-31
3552 2011-03-31 992,782,675 355,400 41.6924 2,381,206,400 2011-03-31
3553 2011-03-30 992,427,275 -98,800 41.6775 2,381,206,400 2011-03-18
3554 2011-03-29 992,526,075 -166,600 41.6816 2,381,206,400 2011-03-18
3555 2011-03-28 992,692,675 -33,800 41.6886 2,381,206,400 2011-03-18
3556 2011-03-25 992,726,475 33,400 41.6901 2,381,206,400 2011-03-18
3557 2011-03-24 992,693,075 -101,400 41.6887 2,381,206,400 2011-03-18
3558 2011-03-23 992,794,475 -52,600 41.6929 2,381,206,400 2011-03-18
3559 2011-03-22 992,847,075 -183,600 41.6951 2,381,206,400 2011-03-18
3560 2011-03-21 993,030,675 -383,200 41.7028 2,381,206,400 2011-03-18
3561 2011-03-18 993,413,875 -240,800 41.7189 2,381,206,400 2011-03-18
3562 2011-03-17 993,654,675 -486,400 42.6241 2,331,206,400 2011-02-28
3563 2011-03-16 994,141,075 -218,400 42.6449 2,331,206,400 2011-02-28
3564 2011-03-15 994,359,475 -317,800 42.6543 2,331,206,400 2011-02-28
3565 2011-03-14 994,677,275 -539,200 42.6679 2,331,206,400 2011-02-28
3566 2011-03-11 995,216,475 48,600 42.6910 2,331,206,400 2011-02-28
3567 2011-03-10 995,167,875 -56,800 42.6890 2,331,206,400 2011-02-28
3568 2011-03-09 995,224,675 -90,000 42.6914 2,331,206,400 2011-02-28
3569 2011-03-08 995,314,675 -367,000 42.6953 2,331,206,400 2011-02-28
3570 2011-03-07 995,681,675 164,800 42.7110 2,331,206,400 2011-02-28
3571 2011-03-04 995,516,875 -161,200 42.7039 2,331,206,400 2011-02-28
3572 2011-03-03 995,678,075 187,000 42.7109 2,331,206,400 2011-02-28
3573 2011-03-02 995,491,075 57,200 42.7028 2,331,206,400 2011-02-28
3574 2011-03-01 995,433,875 -748,200 42.7004 2,331,206,400 2011-02-28
3575 2011-02-28 996,182,075 19,000 42.7325 2,331,206,400 2011-02-28
3576 2011-02-25 996,163,075 -6,400 42.7317 2,331,206,400 2011-01-31
3577 2011-02-24 996,169,475 266,400 42.7319 2,331,206,400 2011-01-31
3578 2011-02-23 995,903,075 -210,600 42.7205 2,331,206,400 2011-01-31
3579 2011-02-22 996,113,675 -230,400 42.7295 2,331,206,400 2011-01-31
3580 2011-02-21 996,344,075 -224,600 42.7394 2,331,206,400 2011-01-31
3581 2011-02-18 996,568,675 -76,800 42.7491 2,331,206,400 2011-01-31
3582 2011-02-17 996,645,475 -4,000 42.7523 2,331,206,400 2011-01-31
3583 2011-02-16 996,649,475 -17,400 42.7525 2,331,206,400 2011-01-31
3584 2011-02-15 996,666,875 11,400 42.7533 2,331,206,400 2011-01-31
3585 2011-02-14 996,655,475 -154,000 42.7528 2,331,206,400 2011-01-31
3586 2011-02-11 996,809,475 -2,800 42.7594 2,331,206,400 2011-01-31
3587 2011-02-10 996,812,275 18,000 42.7595 2,331,206,400 2011-01-31
3588 2011-02-09 996,794,275 583,800 42.7587 2,331,206,400 2011-01-31
3589 2011-02-08 996,210,475 -86,000 42.7337 2,331,206,400 2011-01-31
3590 2011-02-07 996,296,475 24,000 42.7374 2,331,206,400 2011-01-31
3591 2011-02-02 996,272,475 0 42.7363 2,331,206,400 2011-01-31
3592 2011-02-01 996,272,475 -49,840,200 42.7363 2,331,206,400 2011-01-31
3593 2011-01-31 1,046,112,675 -571,700 44.8743 2,331,206,400 2011-01-31
3594 2011-01-28 1,046,684,375 169,400 44.8988 2,331,206,400 2010-12-31
3595 2011-01-27 1,046,514,975 -11,200 44.8916 2,331,206,400 2010-12-31
3596 2011-01-26 1,046,526,175 -796,900 44.8920 2,331,206,400 2010-12-31
3597 2011-01-25 1,047,323,075 -75,200 44.9262 2,331,206,400 2010-12-31
3598 2011-01-24 1,047,398,275 -218,600 44.9295 2,331,206,400 2010-12-31
3599 2011-01-21 1,047,616,875 -357,400 44.9388 2,331,206,400 2010-12-31
3600 2011-01-20 1,047,974,275 -110,200 44.9542 2,331,206,400 2010-12-31
3601 2011-01-19 1,048,084,475 -60,600 44.9589 2,331,206,400 2010-12-31
3602 2011-01-18 1,048,145,075 439,800 44.9615 2,331,206,400 2010-12-31
3603 2011-01-17 1,047,705,275 -181,000 44.9426 2,331,206,400 2010-12-31
3604 2011-01-14 1,047,886,275 113,200 44.9504 2,331,206,400 2010-12-31
3605 2011-01-13 1,047,773,075 599,400 44.9455 2,331,206,400 2010-12-31
3606 2011-01-12 1,047,173,675 -281,600 44.9198 2,331,206,400 2010-12-31
3607 2011-01-11 1,047,455,275 31,400 44.9319 2,331,206,400 2010-12-31
3608 2011-01-10 1,047,423,875 450,400 44.9306 2,331,206,400 2010-12-31
3609 2011-01-07 1,046,973,475 -9,400 44.9112 2,331,206,400 2010-12-31
3610 2011-01-06 1,046,982,875 250,200 44.9116 2,331,206,400 2010-12-31
3611 2011-01-05 1,046,732,675 34,400 44.9009 2,331,206,400 2010-12-31
3612 2011-01-04 1,046,698,275 642,000 44.8994 2,331,206,400 2010-12-31
3613 2011-01-03 1,046,056,275 519,800 44.8719 2,331,206,400 2010-12-31
3614 2010-12-31 1,045,536,475 0 44.8496 2,331,206,400 2010-12-31
3615 2010-12-30 1,045,536,475 49,600 44.8496 2,331,206,400 2010-11-30
3616 2010-12-29 1,045,486,875 106,200 44.8475 2,331,206,400 2010-11-30
3617 2010-12-28 1,045,380,675 -117,200 44.8429 2,331,206,400 2010-11-30
3618 2010-12-24 1,045,497,875 1,200 44.8479 2,331,206,400 2010-11-30
3619 2010-12-23 1,045,496,675 -278,000 44.8479 2,331,206,400 2010-11-30
3620 2010-12-22 1,045,774,675 275,800 44.8598 2,331,206,400 2010-11-30
3621 2010-12-21 1,045,498,875 -186,600 44.8480 2,331,206,400 2010-11-30
3622 2010-12-20 1,045,685,475 101,400 44.8560 2,331,206,400 2010-11-30
3623 2010-12-17 1,045,584,075 -130,000 44.8516 2,331,206,400 2010-11-30
3624 2010-12-16 1,045,714,075 -299,800 44.8572 2,331,206,400 2010-11-30
3625 2010-12-15 1,046,013,875 -7,014,600 44.8701 2,331,206,400 2010-11-30
3626 2010-12-14 1,053,028,475 309,000 45.1710 2,331,206,400 2010-11-30
3627 2010-12-13 1,052,719,475 303,600 45.1577 2,331,206,400 2010-11-30
3628 2010-12-10 1,052,415,875 397,800 45.1447 2,331,206,400 2010-11-30
3629 2010-12-09 1,052,018,075 -248,000 45.1276 2,331,206,400 2010-11-30
3630 2010-12-08 1,052,266,075 59,400 45.1383 2,331,206,400 2010-11-30
3631 2010-12-07 1,052,206,675 -19,200 45.1357 2,331,206,400 2010-11-30
3632 2010-12-06 1,052,225,875 2,600 45.1365 2,331,206,400 2010-11-30
3633 2010-12-03 1,052,223,275 -389,400 45.1364 2,331,206,400 2010-11-30
3634 2010-12-02 1,052,612,675 68,800 45.1531 2,331,206,400 2010-11-30
3635 2010-12-01 1,052,543,875 -157,400 45.1502 2,331,206,400 2010-11-30
3636 2010-11-30 1,052,701,275 -49,200 45.1569 2,331,206,400 2010-11-30
3637 2010-11-29 1,052,750,475 -11,200 45.1590 2,331,206,400 2010-10-31
3638 2010-11-26 1,052,761,675 87,800 45.1595 2,331,206,400 2010-10-31
3639 2010-11-25 1,052,673,875 -20,000 45.1558 2,331,206,400 2010-10-31
3640 2010-11-24 1,052,693,875 28,400 45.1566 2,331,206,400 2010-10-31
3641 2010-11-23 1,052,665,475 -46,600 45.1554 2,331,206,400 2010-10-31
3642 2010-11-22 1,052,712,075 -6,117,000 45.1574 2,331,206,400 2010-10-31
3643 2010-11-19 1,058,829,075 7,200 45.4198 2,331,206,400 2010-10-31
3644 2010-11-18 1,058,821,875 -7,365,800 45.4195 2,331,206,400 2010-10-31
3645 2010-11-17 1,066,187,675 1,800 45.7354 2,331,206,400 2010-10-31
3646 2010-11-16 1,066,185,875 10,113,200 45.7354 2,331,206,400 2010-10-31
3647 2010-11-15 1,056,072,675 -100,400 45.3016 2,331,206,400 2010-10-31
3648 2010-11-12 1,056,173,075 -57,000 45.3059 2,331,206,400 2010-10-31
3649 2010-11-11 1,056,230,075 5,911,400 45.3083 2,331,206,400 2010-10-31
3650 2010-11-10 1,050,318,675 43,200 45.0547 2,331,206,400 2010-10-31
3651 2010-11-09 1,050,275,475 115,600 45.0529 2,331,206,400 2010-10-31
3652 2010-11-08 1,050,159,875 -1,317,600 45.0479 2,331,206,400 2010-10-31
3653 2010-11-05 1,051,477,475 -144,200 45.1044 2,331,206,400 2010-10-31
3654 2010-11-04 1,051,621,675 -2,609,600 45.1106 2,331,206,400 2010-10-31
3655 2010-11-03 1,054,231,275 86,800 45.2226 2,331,206,400 2010-10-31
3656 2010-11-02 1,054,144,475 139,200 45.2188 2,331,206,400 2010-10-31
3657 2010-11-01 1,054,005,275 -71,200 45.2129 2,331,206,400 2010-10-31
3658 2010-10-29 1,054,076,475 23,000 45.2159 2,331,206,400 2010-09-30
3659 2010-10-28 1,054,053,475 -90,600 45.2149 2,331,206,400 2010-09-30
3660 2010-10-27 1,054,144,075 241,233,600 45.2188 2,331,206,400 2010-09-30
3661 2010-10-26 812,910,475 -120,400 34.8708 2,331,206,400 2010-09-30
3662 2010-10-25 813,030,875 -762,800 34.8760 2,331,206,400 2010-09-30
3663 2010-10-22 813,793,675 -18,000 34.9087 2,331,206,400 2010-09-30
3664 2010-10-21 813,811,675 61,600 34.9095 2,331,206,400 2010-09-30
3665 2010-10-20 813,750,075 72,800 34.9068 2,331,206,400 2010-09-30
3666 2010-10-19 813,677,275 -210,200 34.9037 2,331,206,400 2010-09-30
3667 2010-10-18 813,887,475 -22,400 34.9127 2,331,206,400 2010-09-30
3668 2010-10-15 813,909,875 -158,600 34.9137 2,331,206,400 2010-09-30
3669 2010-10-14 814,068,475 503,200 34.9205 2,331,206,400 2010-09-30
3670 2010-10-13 813,565,275 -404,200 34.8989 2,331,206,400 2010-09-30
3671 2010-10-12 813,969,475 118,000 34.9162 2,331,206,400 2010-09-30
3672 2010-10-11 813,851,475 -118,600 34.9112 2,331,206,400 2010-09-30
3673 2010-10-08 813,970,075 127,600 34.9163 2,331,206,400 2010-09-30
3674 2010-10-07 813,842,475 -23,600 34.9108 2,331,206,400 2010-09-30
3675 2010-10-06 813,866,075 27,000 34.9118 2,331,206,400 2010-09-30
3676 2010-10-05 813,839,075 262,000 34.9106 2,331,206,400 2010-09-30
3677 2010-10-04 813,577,075 -21,800 34.8994 2,331,206,400 2010-09-30
3678 2010-09-30 813,598,875 -8,600 34.9003 2,331,206,400 2010-09-30
3679 2010-09-29 813,607,475 -230,100 34.9007 2,331,206,400 2010-08-31
3680 2010-09-28 813,837,575 94,200 34.9106 2,331,206,400 2010-08-31
3681 2010-09-27 813,743,375 -82,600 34.9065 2,331,206,400 2010-08-31
3682 2010-09-24 813,825,975 163,200 34.9101 2,331,206,400 2010-08-31
3683 2010-09-22 813,662,775 1,600 34.9031 2,331,206,400 2010-08-31
3684 2010-09-21 813,661,175 176,800 34.9030 2,331,206,400 2010-08-31
3685 2010-09-20 813,484,375 269,600 34.8954 2,331,206,400 2010-08-31
3686 2010-09-17 813,214,775 3,834,000 34.8839 2,331,206,400 2010-08-31
3687 2010-09-16 809,380,775 -54,000 34.7194 2,331,206,400 2010-08-31
3688 2010-09-15 809,434,775 5,336,200 34.7217 2,331,206,400 2010-08-31
3689 2010-09-14 804,098,575 -14,000 34.4928 2,331,206,400 2010-08-31
3690 2010-09-13 804,112,575 75,000 34.4934 2,331,206,400 2010-08-31
3691 2010-09-10 804,037,575 43,600 34.4902 2,331,206,400 2010-08-31
3692 2010-09-09 803,993,975 62,400 34.4883 2,331,206,400 2010-08-31
3693 2010-09-08 803,931,575 -472,600 34.4856 2,331,206,400 2010-08-31
3694 2010-09-07 804,404,175 -3,400 34.5059 2,331,206,400 2010-08-31
3695 2010-09-06 804,407,575 -59,800 34.5061 2,331,206,400 2010-08-31
3696 2010-09-03 804,467,375 -168,800 34.5086 2,331,206,400 2010-08-31
3697 2010-09-02 804,636,175 84,000 34.5159 2,331,206,400 2010-08-31
3698 2010-09-01 804,552,175 -150,800 34.5123 2,331,206,400 2010-08-31
3699 2010-08-31 804,702,975 29,800 34.5187 2,331,206,400 2010-08-31
3700 2010-08-30 804,673,175 2,400 34.5175 2,331,206,400 2010-07-31
3701 2010-08-27 804,670,775 7,600 34.5174 2,331,206,400 2010-07-31
3702 2010-08-26 804,663,175 -14,000 34.5170 2,331,206,400 2010-07-31
3703 2010-08-25 804,677,175 -14,000 34.5176 2,331,206,400 2010-07-31
3704 2010-08-24 804,691,175 -11,400 34.5182 2,331,206,400 2010-07-31
3705 2010-08-23 804,702,575 -8,600 34.5187 2,331,206,400 2010-07-31
3706 2010-08-20 804,711,175 20,800 34.5191 2,331,206,400 2010-07-31
3707 2010-08-19 804,690,375 45,600 34.5182 2,331,206,400 2010-07-31
3708 2010-08-18 804,644,775 542,000 34.5162 2,331,206,400 2010-07-31
3709 2010-08-17 804,102,775 4,800 34.4930 2,331,206,400 2010-07-31
3710 2010-08-16 804,097,975 105,200 34.4928 2,331,206,400 2010-07-31
3711 2010-08-13 803,992,775 127,000 34.4883 2,331,206,400 2010-07-31
3712 2010-08-12 803,865,775 79,800 34.4828 2,331,206,400 2010-07-31
3713 2010-08-11 803,785,975 -41,800 34.4794 2,331,206,400 2010-07-31
3714 2010-08-10 803,827,775 95,200 34.4812 2,331,206,400 2010-07-31
3715 2010-08-09 803,732,575 32,200 34.4771 2,331,206,400 2010-07-31
3716 2010-08-06 803,700,375 4,000 34.4757 2,331,206,400 2010-07-31
3717 2010-08-05 803,696,375 100,400 34.4756 2,331,206,400 2010-07-31
3718 2010-08-04 803,595,975 350,600 34.4712 2,331,206,400 2010-07-31
3719 2010-08-03 803,245,375 27,400 34.4562 2,331,206,400 2010-07-31
3720 2010-08-02 803,217,975 16,000 34.4550 2,331,206,400 2010-07-31
3721 2010-07-30 803,201,975 16,000 34.4543 2,331,206,400 2010-07-19
3722 2010-07-29 803,185,975 37,200 34.4537 2,331,206,400 2010-07-19
3723 2010-07-28 803,148,775 -105,800 34.4521 2,331,206,400 2010-07-19
3724 2010-07-27 803,254,575 295,800 34.4566 2,331,206,400 2010-07-19
3725 2010-07-26 802,958,775 -166,000 34.4439 2,331,206,400 2010-07-19
3726 2010-07-23 803,124,775 -76,400 34.4510 2,331,206,400 2010-07-19
3727 2010-07-22 803,201,175 -15,000 34.4543 2,331,206,400 2010-07-19
3728 2010-07-21 803,216,175 -2,800 34.4550 2,331,206,400 2010-07-19
3729 2010-07-20 803,218,975 -16,000 34.4551 2,331,206,400 2010-07-19
3730 2010-07-19 803,234,975 88,186,469 34.4558 2,331,206,400 2010-07-19
3731 2010-07-16 715,048,506 74,000 36.8075 1,942,672,000 2010-06-30
3732 2010-07-15 714,974,506 67,160 36.8037 1,942,672,000 2010-06-30
3733 2010-07-14 714,907,346 70,000 36.8002 1,942,672,000 2010-06-30
3734 2010-07-13 714,837,346 -691,000 36.7966 1,942,672,000 2010-06-30
3735 2010-07-12 715,528,346 38,000 36.8322 1,942,672,000 2010-06-30
3736 2010-07-09 715,490,346 -96,000 36.8302 1,942,672,000 2010-06-30
3737 2010-07-08 715,586,346 -24,000 36.8352 1,942,672,000 2010-06-30
3738 2010-07-07 715,610,346 -13,000 36.8364 1,942,672,000 2010-06-30
3739 2010-07-06 715,623,346 -360,000 36.8371 1,942,672,000 2010-06-30
3740 2010-07-05 715,983,346 286,000 36.8556 1,942,672,000 2010-06-30
3741 2010-07-02 715,697,346 52,000 36.8409 1,942,672,000 2010-06-30
3742 2010-06-30 715,645,346 -193,000 36.8382 1,942,672,000 2010-06-30
3743 2010-06-29 715,838,346 -531,000 36.8481 1,942,672,000 2010-05-31
3744 2010-06-28 716,369,346 -9,000 36.8755 1,942,672,000 2010-05-31
3745 2010-06-25 716,378,346 275,501,000 36.8759 1,942,672,000 2010-05-31
3746 2010-06-24 440,877,346 1,784,000 22.6944 1,942,672,000 2010-05-31
3747 2010-06-23 439,093,346 -42,000 22.6025 1,942,672,000 2010-05-31
3748 2010-06-22 439,135,346 26,000 22.6047 1,942,672,000 2010-05-31
3749 2010-06-21 439,109,346 -124,000 22.6034 1,942,672,000 2010-05-31
3750 2010-06-18 439,233,346 48,000 22.6098 1,942,672,000 2010-05-31
3751 2010-06-17 439,185,346 -7,000 22.6073 1,942,672,000 2010-05-31
3752 2010-06-15 439,192,346 -24,000 22.6076 1,942,672,000 2010-05-31
3753 2010-06-14 439,216,346 -300,000 22.6089 1,942,672,000 2010-05-31
3754 2010-06-11 439,516,346 -155,000 22.6243 1,942,672,000 2010-05-31
3755 2010-06-10 439,671,346 19,000 22.6323 1,942,672,000 2010-05-31
3756 2010-06-09 439,652,346 122,000 22.6313 1,942,672,000 2010-05-31
3757 2010-06-08 439,530,346 148,000 22.6250 1,942,672,000 2010-05-31
3758 2010-06-07 439,382,346 102,100 22.6174 1,942,672,000 2010-05-31
3759 2010-06-04 439,280,246 266,000 22.6122 1,942,672,000 2010-05-31
3760 2010-06-03 439,014,246 -24,000 22.5985 1,942,672,000 2010-05-31
3761 2010-06-02 439,038,246 -53,000 22.5997 1,942,672,000 2010-05-31
3762 2010-06-01 439,091,246 105,000 22.6024 1,942,672,000 2010-05-31
3763 2010-05-31 438,986,246 -37,000 22.5970 1,942,672,000 2010-05-31
3764 2010-05-28 439,023,246 82,900 22.5989 1,942,672,000 2010-04-30
3765 2010-05-27 438,940,346 -100,000 22.5947 1,942,672,000 2010-04-30
3766 2010-05-26 439,040,346 616,000 22.5998 1,942,672,000 2010-04-30
3767 2010-05-25 438,424,346 188,000 22.5681 1,942,672,000 2010-04-30
3768 2010-05-24 438,236,346 -4,000 22.5584 1,942,672,000 2010-04-30
3769 2010-05-20 438,240,346 -163,000 22.5586 1,942,672,000 2010-04-30
3770 2010-05-19 438,403,346 29,000 22.5670 1,942,672,000 2010-04-30
3771 2010-05-18 438,374,346 110,000 22.5655 1,942,672,000 2010-04-30
3772 2010-05-17 438,264,346 474,000 22.5599 1,942,672,000 2010-04-30
3773 2010-05-14 437,790,346 -96,000 22.5355 1,942,672,000 2010-04-30
3774 2010-05-13 437,886,346 327,000 22.5404 1,942,672,000 2010-04-30
3775 2010-05-12 437,559,346 -4,000 22.5236 1,942,672,000 2010-04-30
3776 2010-05-11 437,563,346 885,000 22.5238 1,942,672,000 2010-04-30
3777 2010-05-10 436,678,346 293,000 22.4782 1,942,672,000 2010-04-30
3778 2010-05-07 436,385,346 330,200 22.4632 1,942,672,000 2010-04-30
3779 2010-05-06 436,055,146 227,000 22.4462 1,942,672,000 2010-04-30
3780 2010-05-05 435,828,146 69,000 22.4345 1,942,672,000 2010-04-30
3781 2010-05-04 435,759,146 -635,000 22.4309 1,942,672,000 2010-04-30
3782 2010-05-03 436,394,146 120,000 22.4636 1,942,672,000 2010-04-30
3783 2010-04-30 436,274,146 185,000 22.4574 1,942,672,000 2010-04-30
3784 2010-04-29 436,089,146 -1,983,000 22.4479 1,942,672,000 2010-03-31
3785 2010-04-28 438,072,146 102,000 22.5500 1,942,672,000 2010-03-31
3786 2010-04-27 437,970,146 9,000 22.5447 1,942,672,000 2010-03-31
3787 2010-04-26 437,961,146 61,000 22.5443 1,942,672,000 2010-03-31
3788 2010-04-23 437,900,146 646,000 22.5411 1,942,672,000 2010-03-31
3789 2010-04-22 437,254,146 150,290,000 22.5079 1,942,672,000 2010-03-31
3790 2010-04-21 286,964,146 13,500 14.7716 1,942,672,000 2010-03-31
3791 2010-04-20 286,950,646 558,000 14.7709 1,942,672,000 2010-03-31
3792 2010-04-19 286,392,646 195,000 14.7422 1,942,672,000 2010-03-31
3793 2010-04-16 286,197,646 393,000 14.7322 1,942,672,000 2010-03-31
3794 2010-04-15 285,804,646 105,000 14.7119 1,942,672,000 2010-03-31
3795 2010-04-14 285,699,646 1,705,000 14.7065 1,942,672,000 2010-03-31
3796 2010-04-13 283,994,646 141,000 14.6188 1,942,672,000 2010-03-31
3797 2010-04-12 283,853,646 -2,000 14.6115 1,942,672,000 2010-03-31
3798 2010-04-09 283,855,646 1,346,000 14.6116 1,942,672,000 2010-03-31
3799 2010-04-08 282,509,646 131,000 14.5423 1,942,672,000 2010-03-31
3800 2010-04-07 282,378,646 -122,000 14.5356 1,942,672,000 2010-03-31
3801 2010-04-01 282,500,646 10,000 14.5419 1,942,672,000 2010-03-31
3802 2010-03-31 282,490,646 6,000 14.5413 1,942,672,000 2010-03-31
3803 2010-03-30 282,484,646 -43,000 14.5410 1,942,672,000 2010-02-28
3804 2010-03-29 282,527,646 -24,000 14.5433 1,942,672,000 2010-02-28
3805 2010-03-26 282,551,646 -118,000 14.5445 1,942,672,000 2010-02-28
3806 2010-03-25 282,669,646 115,000 14.5506 1,942,672,000 2010-02-28
3807 2010-03-24 282,554,646 102,000 14.5446 1,942,672,000 2010-02-28
3808 2010-03-23 282,452,646 68,000 14.5394 1,942,672,000 2010-02-28
3809 2010-03-22 282,384,646 -24,000 14.5359 1,942,672,000 2010-02-28
3810 2010-03-19 282,408,646 208,000 14.5371 1,942,672,000 2010-02-28
3811 2010-03-18 282,200,646 -31,500 14.5264 1,942,672,000 2010-02-28
3812 2010-03-17 282,232,146 249,000 14.5280 1,942,672,000 2010-02-28
3813 2010-03-16 281,983,146 95,000 14.5152 1,942,672,000 2010-02-28
3814 2010-03-15 281,888,146 65,000 14.5103 1,942,672,000 2010-02-28
3815 2010-03-12 281,823,146 -15,500 14.5070 1,942,672,000 2010-02-28
3816 2010-03-11 281,838,646 264,000 14.5078 1,942,672,000 2010-02-28
3817 2010-03-10 281,574,646 -36,000 14.4942 1,942,672,000 2010-02-28
3818 2010-03-09 281,610,646 490,000 14.4960 1,942,672,000 2010-02-28
3819 2010-03-08 281,120,646 -50,000 14.4708 1,942,672,000 2010-02-28
3820 2010-03-05 281,170,646 -36,000 14.4734 1,942,672,000 2010-02-28
3821 2010-03-04 281,206,646 -873,000 14.4753 1,942,672,000 2010-02-28
3822 2010-03-03 282,079,646 -8,000 14.5202 1,942,672,000 2010-02-28
3823 2010-03-02 282,087,646 48,000 14.5206 1,942,672,000 2010-02-28
3824 2010-03-01 282,039,646 50,000 14.5181 1,942,672,000 2010-02-28
3825 2010-02-26 281,989,646 14,000 14.5156 1,942,672,000 2010-01-31
3826 2010-02-25 281,975,646 -28,000 14.5148 1,942,672,000 2010-01-31
3827 2010-02-24 282,003,646 -61,000 14.5163 1,942,672,000 2010-01-31
3828 2010-02-23 282,064,646 -63,000 14.5194 1,942,672,000 2010-01-31
3829 2010-02-22 282,127,646 -39,000 14.5227 1,942,672,000 2010-01-31
3830 2010-02-19 282,166,646 -12,000 14.5247 1,942,672,000 2010-01-31
3831 2010-02-18 282,178,646 61,000 14.5253 1,942,672,000 2010-01-31
3832 2010-02-17 282,117,646 -37,000 14.5221 1,942,672,000 2010-01-31
3833 2010-02-12 282,154,646 10,000 14.5240 1,942,672,000 2010-01-31
3834 2010-02-11 282,144,646 60,000 14.5235 1,942,672,000 2010-01-31
3835 2010-02-10 282,084,646 -57,500 14.5204 1,942,672,000 2010-01-31
3836 2010-02-09 282,142,146 37,000 14.5234 1,942,672,000 2010-01-31
3837 2010-02-08 282,105,146 -24,000 14.5215 1,942,672,000 2010-01-31
3838 2010-02-05 282,129,146 -71,000 14.5227 1,942,672,000 2010-01-31
3839 2010-02-04 282,200,146 85,000 14.5264 1,942,672,000 2010-01-31
3840 2010-02-03 282,115,146 -36,000 14.5220 1,942,672,000 2010-01-31
3841 2010-02-02 282,151,146 -13,000 14.5239 1,942,672,000 2010-01-31
3842 2010-02-01 282,164,146 167,000 14.5245 1,942,672,000 2010-01-31
3843 2010-01-29 281,997,146 -84,000 14.5159 1,942,672,000 2009-12-31
3844 2010-01-28 282,081,146 202,000 14.5203 1,942,672,000 2009-12-31
3845 2010-01-27 281,879,146 -15,000 14.5099 1,942,672,000 2009-12-31
3846 2010-01-26 281,894,146 122,000 14.5106 1,942,672,000 2009-12-31
3847 2010-01-25 281,772,146 109,000 14.5044 1,942,672,000 2009-12-31
3848 2010-01-22 281,663,146 235,000 14.4987 1,942,672,000 2009-12-31
3849 2010-01-21 281,428,146 78,000 14.4867 1,942,672,000 2009-12-31
3850 2010-01-20 281,350,146 43,000 14.4826 1,942,672,000 2009-12-31
3851 2010-01-19 281,307,146 147,946 14.4804 1,942,672,000 2009-12-31
3852 2010-01-18 281,159,200 33,000 14.4728 1,942,672,000 2009-12-31
3853 2010-01-15 281,126,200 -107,000 14.4711 1,942,672,000 2009-12-31
3854 2010-01-14 281,233,200 -19,000 14.4766 1,942,672,000 2009-12-31
3855 2010-01-13 281,252,200 -129,000 14.4776 1,942,672,000 2009-12-31
3856 2010-01-12 281,381,200 -284,000 14.4842 1,942,672,000 2009-12-31
3857 2010-01-11 281,665,200 -36,000 14.4989 1,942,672,000 2009-12-31
3858 2010-01-08 281,701,200 104,000 14.5007 1,942,672,000 2009-12-31
3859 2010-01-07 281,597,200 -261,000 14.4954 1,942,672,000 2009-12-31
3860 2010-01-06 281,858,200 -28,000 14.5088 1,942,672,000 2009-12-31
3861 2010-01-05 281,886,200 707,000 14.5102 1,942,672,000 2009-12-31
3862 2010-01-04 281,179,200 406,000 14.4738 1,942,672,000 2009-12-31
3863 2009-12-31 280,773,200 -1,000 14.4529 1,942,672,000 2009-12-31
3864 2009-12-30 280,774,200 -130,000 14.4530 1,942,672,000 2009-11-30
3865 2009-12-29 280,904,200 -636,000 14.4597 1,942,672,000 2009-11-30
3866 2009-12-28 281,540,200 10,000 14.4924 1,942,672,000 2009-11-30
3867 2009-12-24 281,530,200 1,000 14.4919 1,942,672,000 2009-11-30
3868 2009-12-23 281,529,200 -87,000 14.4919 1,942,672,000 2009-11-30
3869 2009-12-22 281,616,200 -20,000 14.4963 1,942,672,000 2009-11-30
3870 2009-12-21 281,636,200 -306,000 14.4974 1,942,672,000 2009-11-30
3871 2009-12-18 281,942,200 -15,000 14.5131 1,942,672,000 2009-11-30
3872 2009-12-17 281,957,200 8,000 14.5139 1,942,672,000 2009-11-30
3873 2009-12-16 281,949,200 -32,000 14.5135 1,942,672,000 2009-11-30
3874 2009-12-15 281,981,200 85,000 14.5151 1,942,672,000 2009-11-30
3875 2009-12-14 281,896,200 282,000 14.5107 1,942,672,000 2009-11-30
3876 2009-12-11 281,614,200 319,000 14.4962 1,942,672,000 2009-11-30
3877 2009-12-10 281,295,200 389,000 14.4798 1,942,672,000 2009-11-30
3878 2009-12-09 280,906,200 49,000 14.4598 1,942,672,000 2009-11-30
3879 2009-12-08 280,857,200 -86,000 14.4573 1,942,672,000 2009-11-30
3880 2009-12-07 280,943,200 -6,000 14.4617 1,942,672,000 2009-11-30
3881 2009-12-04 280,949,200 -99,000 14.4620 1,942,672,000 2009-11-30
3882 2009-12-03 281,048,200 -164,000 14.4671 1,942,672,000 2009-11-30
3883 2009-12-02 281,212,200 -161,000 14.4755 1,942,672,000 2009-11-30
3884 2009-12-01 281,373,200 -421,000 14.4838 1,942,672,000 2009-11-30
3885 2009-11-30 281,794,200 -314,000 14.5055 1,942,672,000 2009-11-30
3886 2009-11-27 282,108,200 -99,000 14.5217 1,942,672,000 2009-10-31
3887 2009-11-26 282,207,200 -25,000 14.5268 1,942,672,000 2009-10-31
3888 2009-11-25 282,232,200 218,000 14.5280 1,942,672,000 2009-10-31
3889 2009-11-24 282,014,200 247,000 14.5168 1,942,672,000 2009-10-31
3890 2009-11-23 281,767,200 110,000 14.5041 1,942,672,000 2009-10-31
3891 2009-11-20 281,657,200 -66,000 14.4984 1,942,672,000 2009-10-31
3892 2009-11-19 281,723,200 203,000 14.5018 1,942,672,000 2009-10-31
3893 2009-11-18 281,520,200 485,000 14.4914 1,942,672,000 2009-10-31
3894 2009-11-17 281,035,200 18,200 14.4664 1,942,672,000 2009-10-31
3895 2009-11-16 281,017,000 799,000 14.4655 1,942,672,000 2009-10-31
3896 2009-11-13 280,218,000 -558,000 14.4244 1,942,672,000 2009-10-31
3897 2009-11-12 280,776,000 -288,000 14.4531 1,942,672,000 2009-10-31
3898 2009-11-11 281,064,000 -158,000 14.4679 1,942,672,000 2009-10-31
3899 2009-11-10 281,222,000 -104,000 14.4760 1,942,672,000 2009-10-31
3900 2009-11-09 281,326,000 218,000 14.4814 1,942,672,000 2009-10-31
3901 2009-11-06 281,108,000 -110,000 14.4702 1,942,672,000 2009-10-31
3902 2009-11-05 281,218,000 -773,000 14.4758 1,942,672,000 2009-10-31
3903 2009-11-04 281,991,000 -58,000 14.5156 1,942,672,000 2009-10-31
3904 2009-11-03 282,049,000 12,000 14.5186 1,942,672,000 2009-10-31
3905 2009-11-02 282,037,000 -408,000 14.5180 1,942,672,000 2009-10-31
3906 2009-10-30 282,445,000 -56,000 14.5390 1,942,672,000 2009-09-30
3907 2009-10-29 282,501,000 -195,000 14.5419 1,942,672,000 2009-09-30
3908 2009-10-28 282,696,000 -1,009,000 14.5519 1,942,672,000 2009-09-30
3909 2009-10-27 283,705,000 -169,000 14.6039 1,942,672,000 2009-09-30
3910 2009-10-23 283,874,000 -712,000 14.6126 1,942,672,000 2009-09-30
3911 2009-10-22 284,586,000 -472,000 14.6492 1,942,672,000 2009-09-30
3912 2009-10-21 285,058,000 -677,000 14.6735 1,942,672,000 2009-09-30
3913 2009-10-20 285,735,000 -271,000 14.7084 1,942,672,000 2009-09-30
3914 2009-10-19 286,006,000 -365,000 14.7223 1,942,672,000 2009-09-30
3915 2009-10-16 286,371,000 -312,000 14.7411 1,942,672,000 2009-09-30
3916 2009-10-15 286,683,000 -477,000 14.7571 1,942,672,000 2009-09-30
3917 2009-10-14 287,160,000 -141,000 14.7817 1,942,672,000 2009-09-30
3918 2009-10-13 287,301,000 -365,000 14.7890 1,942,672,000 2009-09-30
3919 2009-10-12 287,666,000 -213,000 14.8077 1,942,672,000 2009-09-30
3920 2009-10-09 287,879,000 -673,000 14.8187 1,942,672,000 2009-09-30
3921 2009-10-08 288,552,000 -568,000 14.8534 1,942,672,000 2009-09-30
3922 2009-10-07 289,120,000 -584,000 14.8826 1,942,672,000 2009-09-30
3923 2009-10-06 289,704,000 -21,000 14.9127 1,942,672,000 2009-09-30
3924 2009-10-05 289,725,000 643,000 14.9137 1,942,672,000 2009-09-30
3925 2009-10-02 289,082,000 79,000 14.8806 1,942,672,000 2009-09-30
3926 2009-09-30 289,003,000 246,000 14.8766 1,942,672,000 2009-09-30
3927 2009-09-29 288,757,000 -299,900 14.8639 1,942,672,000 2009-08-31
3928 2009-09-28 289,056,900 -126,000 14.8793 1,942,672,000 2009-08-31
3929 2009-09-25 289,182,900 -370,000 14.8858 1,942,672,000 2009-08-31
3930 2009-09-24 289,552,900 -556,100 14.9049 1,942,672,000 2009-08-31
3931 2009-09-23 290,109,000 1,318,100 14.9335 1,942,672,000 2009-08-31
3932 2009-09-22 288,790,900 1,126,000 14.8657 1,942,672,000 2009-08-31
3933 2009-09-21 287,664,900 136,302 14.8077 1,942,672,000 2009-08-31
3934 2009-09-18 287,528,598 813,000 14.8007 1,942,672,000 2009-08-31
3935 2009-09-17 286,715,598 906,000 14.7588 1,942,672,000 2009-08-31
3936 2009-09-16 285,809,598 -408,000 14.7122 1,942,672,000 2009-08-31
3937 2009-09-15 286,217,598 -402 14.7332 1,942,672,000 2009-08-31
3938 2009-09-14 286,218,000 1,088,000 14.7332 1,942,672,000 2009-08-31
3939 2009-09-11 285,130,000 2,201,000 14.6772 1,942,672,000 2009-08-31
3940 2009-09-10 282,929,000 174,000 14.5639 1,942,672,000 2009-08-31
3941 2009-09-09 282,755,000 301,000 14.5550 1,942,672,000 2009-08-31
3942 2009-09-08 282,454,000 -1,042,000 14.5395 1,942,672,000 2009-08-31
3943 2009-09-07 283,496,000 -400,000 14.5931 1,942,672,000 2009-08-31
3944 2009-09-04 283,896,000 721,075 14.6137 1,942,672,000 2009-08-31
3945 2009-09-03 283,174,925 -270,000 14.5766 1,942,672,000 2009-08-31
3946 2009-09-02 283,444,925 -397,075 14.5905 1,942,672,000 2009-08-31
3947 2009-09-01 283,842,000 521,975 14.6109 1,942,672,000 2009-08-31
3948 2009-08-31 283,320,025 -18,750 14.5840 1,942,672,000 2009-08-31
3949 2009-08-28 283,338,775 433,000 14.5850 1,942,672,000 2009-07-31
3950 2009-08-27 282,905,775 882,675 14.5627 1,942,672,000 2009-07-31
3951 2009-08-26 282,023,100 340,300 14.5173 1,942,672,000 2009-07-31
3952 2009-08-25 281,682,800 -81,000 14.4998 1,942,672,000 2009-07-31
3953 2009-08-24 281,763,800 68,300 14.5039 1,942,672,000 2009-07-31
3954 2009-08-21 281,695,500 -288,100 14.5004 1,942,672,000 2009-07-31
3955 2009-08-20 281,983,600 796,400 14.5152 1,942,672,000 2009-07-31
3956 2009-08-19 281,187,200 -373,000 14.4742 1,942,672,000 2009-07-31
3957 2009-08-18 281,560,200 -349,400 14.4935 1,942,672,000 2009-07-31
3958 2009-08-17 281,909,600 -410,000 14.5114 1,942,672,000 2009-07-31
3959 2009-08-14 282,319,600 -133,300 14.5325 1,942,672,000 2009-07-31
3960 2009-08-13 282,452,900 456,000 14.5394 1,942,672,000 2009-07-31
3961 2009-08-12 281,996,900 799,600 14.5159 1,942,672,000 2009-07-31
3962 2009-08-11 281,197,300 840,000 14.4748 1,942,672,000 2009-07-31
3963 2009-08-10 280,357,300 -35,900 14.4315 1,942,672,000 2009-07-31
3964 2009-08-07 280,393,200 -142,400 14.4334 1,942,672,000 2009-07-31
3965 2009-08-06 280,535,600 1,899,200 14.4407 1,942,672,000 2009-07-31
3966 2009-08-05 278,636,400 219,000 14.3429 1,942,672,000 2009-07-31
3967 2009-08-04 278,417,400 -168,900 14.3317 1,942,672,000 2009-07-31
3968 2009-08-03 278,586,300 992,800 14.3404 1,942,672,000 2009-07-31
3969 2009-07-31 277,593,500 530,000 14.2893 1,942,672,000 2009-07-31
3970 2009-07-30 277,063,500 193,000 14.2620 1,942,672,000 2009-06-30
3971 2009-07-29 276,870,500 887,000 14.2520 1,942,672,000 2009-06-30
3972 2009-07-28 275,983,500 1,269,100 14.2064 1,942,672,000 2009-06-30
3973 2009-07-27 274,714,400 1,104,000 14.1411 1,942,672,000 2009-06-30
3974 2009-07-24 273,610,400 -182,100 14.0842 1,942,672,000 2009-06-30
3975 2009-07-23 273,792,500 1,121,100 14.0936 1,942,672,000 2009-06-30
3976 2009-07-22 272,671,400 -353,000 14.0359 1,942,672,000 2009-06-30
3977 2009-07-21 273,024,400 -245,100 14.0541 1,942,672,000 2009-06-30
3978 2009-07-20 273,269,500 -997,940 14.0667 1,942,672,000 2009-06-30
3979 2009-07-17 274,267,440 1,197,940 14.1181 1,942,672,000 2009-06-30
3980 2009-07-16 273,069,500 256,476 14.0564 1,942,672,000 2009-06-30
3981 2009-07-15 272,813,024 -990,000 14.0432 1,942,672,000 2009-06-30
3982 2009-07-14 273,803,024 -2,771,476 14.0941 1,942,672,000 2009-06-30
3983 2009-07-13 276,574,500 -80,000 14.2368 1,942,672,000 2009-06-30
3984 2009-07-10 276,654,500 1,254,000 14.2409 1,942,672,000 2009-06-30
3985 2009-07-09 275,400,500 -115,000 14.1764 1,942,672,000 2009-06-30
3986 2009-07-08 275,515,500 110,000 14.1823 1,942,672,000 2009-06-30
3987 2009-07-07 275,405,500 780,800 14.1766 1,942,672,000 2009-06-30
3988 2009-07-06 274,624,700 1,632,000 14.1364 1,942,672,000 2009-06-30
3989 2009-07-03 272,992,700 -1,606,000 14.0524 1,942,672,000 2009-06-30
3990 2009-07-02 274,598,700 98,647,000 14.1351 1,942,672,000 2009-06-30
3991 2009-06-30 175,951,700 -3,016,000 9.0572 1,942,672,000 2009-06-30
3992 2009-06-29 178,967,700 -109,900 9.2125 1,942,672,000 2009-05-31
3993 2009-06-26 179,077,600 -695,300 9.2181 1,942,672,000 2009-05-31
3994 2009-06-25 179,772,900 -1,538,600 9.2539 1,942,672,000 2009-05-31
3995 2009-06-24 181,311,500 98,000 9.3331 1,942,672,000 2009-05-31
3996 2009-06-23 181,213,500 2,040,900 9.3281 1,942,672,000 2009-05-31
3997 2009-06-22 179,172,600 -152,100 9.2230 1,942,672,000 2009-05-31
3998 2009-06-19 179,324,700 1,367,000 9.2308 1,942,672,000 2009-05-31
3999 2009-06-18 177,957,700 1,734,100 9.1605 1,942,672,000 2009-05-31
4000 2009-06-17 176,223,600 -1,429,000 9.0712 1,942,672,000 2009-05-31
4001 2009-06-16 177,652,600 -785,100 9.1448 1,942,672,000 2009-05-31
4002 2009-06-15 178,437,700 631,100 9.1852 1,942,672,000 2009-05-31
4003 2009-06-12 177,806,600 -381,000 9.1527 1,942,672,000 2009-05-31
4004 2009-06-11 178,187,600 -2,212,100 9.1723 1,942,672,000 2009-05-31
4005 2009-06-10 180,399,700 656,100 9.2862 1,942,672,000 2009-05-31
4006 2009-06-09 179,743,600 -78,000 9.2524 1,942,672,000 2009-05-31
4007 2009-06-08 179,821,600 -394,100 9.2564 1,942,672,000 2009-05-31
4008 2009-06-05 180,215,700 836,100 9.2767 1,942,672,000 2009-05-31
4009 2009-06-04 179,379,600 -923,000 9.2337 1,942,672,000 2009-05-31
4010 2009-06-03 180,302,600 -1,099,000 9.2812 1,942,672,000 2009-05-31
4011 2009-06-02 181,401,600 -1,533,000 9.3377 1,942,672,000 2009-05-31
4012 2009-06-01 182,934,600 1,228,000 9.4166 1,942,672,000 2009-05-31
4013 2009-05-29 181,706,600 -623,000 9.3534 1,942,672,000 2009-04-30
4014 2009-05-27 182,329,600 -1,529,600 9.3855 1,942,672,000 2009-04-30
4015 2009-05-26 183,859,200 -1,112,000 9.4642 1,942,672,000 2009-04-30
4016 2009-05-25 184,971,200 -567,000 9.5215 1,942,672,000 2009-04-30
4017 2009-05-22 185,538,200 577,900 9.5507 1,942,672,000 2009-04-30
4018 2009-05-21 184,960,300 1,646,100 9.5209 1,942,672,000 2009-04-30
4019 2009-05-20 183,314,200 401,000 9.4362 1,942,672,000 2009-04-30
4020 2009-05-19 182,913,200 -7,331,000 9.4155 1,942,672,000 2009-04-30
4021 2009-05-18 190,244,200 -4,796,100 9.7929 1,942,672,000 2009-04-30
4022 2009-05-15 195,040,300 -3,219,000 10.0398 1,942,672,000 2009-04-30
4023 2009-05-14 198,259,300 3,099,000 10.2055 1,942,672,000 2009-04-30
4024 2009-05-13 195,160,300 206,000 10.0460 1,942,672,000 2009-04-30
4025 2009-05-12 194,954,300 1,559,000 10.0354 1,942,672,000 2009-04-30
4026 2009-05-11 193,395,300 -2,651,000 9.9551 1,942,672,000 2009-04-30
4027 2009-05-08 196,046,300 130,000 10.0916 1,942,672,000 2009-04-30
4028 2009-05-07 195,916,300 -179,000 10.0849 1,942,672,000 2009-04-30
4029 2009-05-06 196,095,300 -3,301,900 10.0941 1,942,672,000 2009-04-30
4030 2009-05-05 199,397,200 -1,483,000 10.2641 1,942,672,000 2009-04-30
4031 2009-05-04 200,880,200 38,000 10.3404 1,942,672,000 2009-04-30
4032 2009-04-30 200,842,200 -499,000 10.3385 1,942,672,000 2009-04-30
4033 2009-04-29 201,341,200 -5,840,000 10.3641 1,942,672,000 2009-03-31
4034 2009-04-28 207,181,200 1,404,000 10.6648 1,942,672,000 2009-03-31
4035 2009-04-27 205,777,200 -28,000 10.5925 1,942,672,000 2009-03-31
4036 2009-04-24 205,805,200 659,000 10.5939 1,942,672,000 2009-03-31
4037 2009-04-23 205,146,200 -209,000 10.5600 1,942,672,000 2009-03-31
4038 2009-04-22 205,355,200 -977,000 10.5708 1,942,672,000 2009-03-31
4039 2009-04-21 206,332,200 223,000 10.6211 1,942,672,000 2009-03-31
4040 2009-04-20 206,109,200 893,000 10.6096 1,942,672,000 2009-03-31
4041 2009-04-17 205,216,200 -457,000 10.5636 1,942,672,000 2009-03-31
4042 2009-04-16 205,673,200 -988,100 10.5871 1,942,672,000 2009-03-31
4043 2009-04-15 206,661,300 832,100 10.6380 1,942,672,000 2009-03-31
4044 2009-04-14 205,829,200 -479,000 10.5952 1,942,672,000 2009-03-31
4045 2009-04-09 206,308,200 -1,179,100 10.6198 1,942,672,000 2009-03-31
4046 2009-04-08 207,487,300 21,000 10.6805 1,942,672,000 2009-03-31
4047 2009-04-07 207,466,300 -122,000 10.6794 1,942,672,000 2009-03-31
4048 2009-04-06 207,588,300 1,112,000 10.6857 1,942,672,000 2009-03-31
4049 2009-04-03 206,476,300 1,012,000 10.6285 1,942,672,000 2009-03-31
4050 2009-04-02 205,464,300 518,000 10.5764 1,942,672,000 2009-03-31
4051 2009-04-01 204,946,300 -714,000 10.5497 1,942,672,000 2009-03-31
4052 2009-03-31 205,660,300 46,000 10.5865 1,942,672,000 2009-03-31
4053 2009-03-30 205,614,300 627,000 10.5841 1,942,672,000 2009-02-28
4054 2009-03-27 204,987,300 -322,000 10.5518 1,942,672,000 2009-02-28
4055 2009-03-26 205,309,300 -321,000 10.5684 1,942,672,000 2009-02-28
4056 2009-03-25 205,630,300 -740,200 10.5849 1,942,672,000 2009-02-28
4057 2009-03-24 206,370,500 -2,065,000 10.6230 1,942,672,000 2009-02-28
4058 2009-03-23 208,435,500 -179,000 10.7293 1,942,672,000 2009-02-28
4059 2009-03-20 208,614,500 -212,000 10.7385 1,942,672,000 2009-02-28
4060 2009-03-19 208,826,500 15,000 10.7494 1,942,672,000 2009-02-28
4061 2009-03-18 208,811,500 24,000 10.7487 1,942,672,000 2009-02-28
4062 2009-03-17 208,787,500 534,000 10.7474 1,942,672,000 2009-02-28
4063 2009-03-16 208,253,500 103,000 10.7200 1,942,672,000 2009-02-28
4064 2009-03-13 208,150,500 25,000 10.7146 1,942,672,000 2009-02-28
4065 2009-03-12 208,125,500 -79,000 10.7134 1,942,672,000 2009-02-28
4066 2009-03-11 208,204,500 146,000 10.7174 1,942,672,000 2009-02-28
4067 2009-03-10 208,058,500 -153,000 10.7099 1,942,672,000 2009-02-28
4068 2009-03-09 208,211,500 -104,000 10.7178 1,942,672,000 2009-02-28
4069 2009-03-06 208,315,500 -41,000 10.7231 1,942,672,000 2009-02-28
4070 2009-03-05 208,356,500 1,959,000 10.7253 1,942,672,000 2009-02-28
4071 2009-03-04 206,397,500 -3,000 10.6244 1,942,672,000 2009-02-28
4072 2009-03-03 206,400,500 300,000 10.6246 1,942,672,000 2009-02-28
4073 2009-03-02 206,100,500 -9,000 10.6091 1,942,672,000 2009-02-28
4074 2009-02-27 206,109,500 -9,000 10.6096 1,942,672,000 2009-01-31
4075 2009-02-26 206,118,500 -376,000 10.6101 1,942,672,000 2009-01-31
4076 2009-02-25 206,494,500 4,575,100 10.6294 1,942,672,000 2009-01-31
4077 2009-02-24 201,919,400 -4,625,100 10.3939 1,942,672,000 2009-01-31
4078 2009-02-23 206,544,500 1,763,100 10.6320 1,942,672,000 2009-01-31
4079 2009-02-20 204,781,400 2,926,000 10.5412 1,942,672,000 2009-01-31
4080 2009-02-19 201,855,400 -24,000 10.3906 1,942,672,000 2009-01-31
4081 2009-02-18 201,879,400 -528,000 10.3918 1,942,672,000 2009-01-31
4082 2009-02-17 202,407,400 3,152,000 10.4190 1,942,672,000 2009-01-31
4083 2009-02-16 199,255,400 -29,000 10.2568 1,942,672,000 2009-01-31
4084 2009-02-13 199,284,400 124,000 10.2583 1,942,672,000 2009-01-31
4085 2009-02-12 199,160,400 134,000 10.2519 1,942,672,000 2009-01-31
4086 2009-02-11 199,026,400 -412,000 10.2450 1,942,672,000 2009-01-31
4087 2009-02-10 199,438,400 -3,333,000 10.2662 1,942,672,000 2009-01-31
4088 2009-02-09 202,771,400 -98,000 10.4378 1,942,672,000 2009-01-31
4089 2009-02-06 202,869,400 -15,000 10.4428 1,942,672,000 2009-01-31
4090 2009-02-05 202,884,400 5,000 10.4436 1,942,672,000 2009-01-31
4091 2009-02-04 202,879,400 -15,000 10.4433 1,942,672,000 2009-01-31
4092 2009-02-03 202,894,400 -132,000 10.4441 1,942,672,000 2009-01-31
4093 2009-02-02 203,026,400 -232,000 10.4509 1,942,672,000 2009-01-31
4094 2009-01-30 203,258,400 -18,000 10.4628 1,942,672,000 2008-12-31
4095 2009-01-29 203,276,400 886,000 10.4638 1,942,672,000 2008-12-31
4096 2009-01-23 202,390,400 9,000 10.4181 1,942,672,000 2008-12-31
4097 2009-01-22 202,381,400 22,000 10.4177 1,942,672,000 2008-12-31
4098 2009-01-21 202,359,400 -103,000 10.4165 1,942,672,000 2008-12-31
4099 2009-01-20 202,462,400 -54,000 10.4219 1,942,672,000 2008-12-31
4100 2009-01-19 202,516,400 -92,000 10.4246 1,942,672,000 2008-12-31
4101 2009-01-16 202,608,400 61,000 10.4294 1,942,672,000 2008-12-31
4102 2009-01-15 202,547,400 128,000 10.4262 1,942,672,000 2008-12-31
4103 2009-01-14 202,419,400 -137,000 10.4196 1,942,672,000 2008-12-31
4104 2009-01-13 202,556,400 4,000 10.4267 1,942,672,000 2008-12-31
4105 2009-01-12 202,552,400 -821,100 10.4265 1,942,672,000 2008-12-31
4106 2009-01-09 203,373,500 1,331,100 10.4688 1,942,672,000 2008-12-31
4107 2009-01-08 202,042,400 -1,651,100 10.4002 1,942,672,000 2008-12-31
4108 2009-01-07 203,693,500 2,284,100 10.4852 1,942,672,000 2008-12-31
4109 2009-01-06 201,409,400 -95,000 10.3676 1,942,672,000 2008-12-31
4110 2009-01-05 201,504,400 -70,000 10.3725 1,942,672,000 2008-12-31
4111 2009-01-02 201,574,400 124,000 10.3761 1,942,672,000 2008-12-31
4112 2008-12-30 201,450,400 -208,000 10.3698 1,942,672,000 2008-11-30
4113 2008-12-29 201,658,400 -481,100 10.3805 1,942,672,000 2008-11-30
4114 2008-12-23 202,139,500 -284,000 10.4052 1,942,672,000 2008-11-30
4115 2008-12-22 202,423,500 566,000 10.4198 1,942,672,000 2008-11-30
4116 2008-12-19 201,857,500 1,223,300 10.3907 1,942,672,000 2008-11-30
4117 2008-12-18 200,634,200 -323,000 10.3277 1,942,672,000 2008-11-30
4118 2008-12-17 200,957,200 -66,000 10.3444 1,942,672,000 2008-11-30
4119 2008-12-16 201,023,200 -386,000 10.3478 1,942,672,000 2008-11-30
4120 2008-12-15 201,409,200 -668,000 10.3676 1,942,672,000 2008-11-30
4121 2008-12-12 202,077,200 -97,000 10.4020 1,942,672,000 2008-11-30
4122 2008-12-11 202,174,200 176,000 10.4070 1,942,672,000 2008-11-30
4123 2008-12-10 201,998,200 72,000 10.3980 1,942,672,000 2008-11-30
4124 2008-12-09 201,926,200 -613,000 10.3943 1,942,672,000 2008-11-30
4125 2008-12-08 202,539,200 -145,000 10.4258 1,942,672,000 2008-11-30
4126 2008-12-05 202,684,200 -91,000 10.4333 1,942,672,000 2008-11-30
4127 2008-12-04 202,775,200 -206,000 10.4380 1,942,672,000 2008-11-30
4128 2008-12-03 202,981,200 -289,000 10.4486 1,942,672,000 2008-11-30
4129 2008-12-02 203,270,200 -400,000 10.4634 1,942,672,000 2008-11-30
4130 2008-12-01 203,670,200 202,000 10.4840 1,942,672,000 2008-11-30
4131 2008-11-28 203,468,200 -216,000 10.3727 1,961,577,000 2008-10-31
4132 2008-11-27 203,684,200 -402,000 10.3837 1,961,577,000 2008-10-31
4133 2008-11-26 204,086,200 10,000 10.4042 1,961,577,000 2008-10-31
4134 2008-11-25 204,076,200 -667,000 10.4037 1,961,577,000 2008-10-31
4135 2008-11-24 204,743,200 23,748,000 10.4377 1,961,577,000 2008-10-31
4136 2008-11-21 180,995,200 -159,000 9.2270 1,961,577,000 2008-10-31
4137 2008-11-20 181,154,200 -116,000 9.2351 1,961,577,000 2008-10-31
4138 2008-11-19 181,270,200 5,000 9.2410 1,961,577,000 2008-10-31
4139 2008-11-18 181,265,200 438,000 9.2408 1,961,577,000 2008-10-31
4140 2008-11-17 180,827,200 58,000 9.2185 1,961,577,000 2008-10-31
4141 2008-11-14 180,769,200 -98,000 9.2155 1,961,577,000 2008-10-31
4142 2008-11-13 180,867,200 251,000 9.2205 1,961,577,000 2008-10-31
4143 2008-11-12 180,616,200 257,000 9.2077 1,961,577,000 2008-10-31
4144 2008-11-11 180,359,200 -439,000 9.1946 1,961,577,000 2008-10-31
4145 2008-11-10 180,798,200 -5,000 9.2170 1,961,577,000 2008-10-31
4146 2008-11-07 180,803,200 1,136,000 9.2172 1,961,577,000 2008-10-31
4147 2008-11-06 179,667,200 -1,578,000 9.1593 1,961,577,000 2008-10-31
4148 2008-11-05 181,245,200 -104,000 9.2398 1,961,577,000 2008-10-31
4149 2008-11-04 181,349,200 344,000 9.2451 1,961,577,000 2008-10-31
4150 2008-11-03 181,005,200 264,000 9.2275 1,961,577,000 2008-10-31
4151 2008-10-31 180,741,200 234,000 9.2141 1,961,577,000 2008-10-31
4152 2008-10-30 180,507,200 -111,000 9.2021 1,961,577,000 2008-09-30
4153 2008-10-29 180,618,200 -201,000 9.2078 1,961,577,000 2008-09-30
4154 2008-10-28 180,819,200 -4,948,000 9.2181 1,961,577,000 2008-09-30
4155 2008-10-27 185,767,200 -336,000 9.4703 1,961,577,000 2008-09-30
4156 2008-10-24 186,103,200 -1,781,000 9.4874 1,961,577,000 2008-09-30
4157 2008-10-23 187,884,200 -1,043,000 9.5782 1,961,577,000 2008-09-30
4158 2008-10-22 188,927,200 -370,000 9.6314 1,961,577,000 2008-09-30
4159 2008-10-21 189,297,200 -87,000 9.6503 1,961,577,000 2008-09-30
4160 2008-10-20 189,384,200 -273,000 9.6547 1,961,577,000 2008-09-30
4161 2008-10-17 189,657,200 -27,000 9.6686 1,961,577,000 2008-09-30
4162 2008-10-16 189,684,200 550,000 9.6700 1,961,577,000 2008-09-30
4163 2008-10-15 189,134,200 311,000 9.6419 1,961,577,000 2008-09-30
4164 2008-10-14 188,823,200 -707,000 9.6261 1,961,577,000 2008-09-30
4165 2008-10-13 189,530,200 -511,000 9.6621 1,961,577,000 2008-09-30
4166 2008-10-10 190,041,200 -409,000 9.6882 1,961,577,000 2008-09-30
4167 2008-10-09 190,450,200 -1,315,000 9.7090 1,961,577,000 2008-09-30
4168 2008-10-08 191,765,200 -539,000 9.7761 1,961,577,000 2008-09-30
4169 2008-10-06 192,304,200 -2,299,000 9.8036 1,961,577,000 2008-09-30
4170 2008-10-03 194,603,200 -92,000 9.9208 1,961,577,000 2008-09-30
4171 2008-10-02 194,695,200 -367,000 9.9254 1,961,577,000 2008-09-30
4172 2008-09-30 195,062,200 -743,000 9.9442 1,961,577,000 2008-09-30
4173 2008-09-29 195,805,200 -462,000 9.9820 1,961,577,000 2008-08-31
4174 2008-09-26 196,267,200 -522,000 10.0056 1,961,577,000 2008-08-31
4175 2008-09-25 196,789,200 -408,000 10.0322 1,961,577,000 2008-08-31
4176 2008-09-24 197,197,200 -154,000 10.0530 1,961,577,000 2008-08-31
4177 2008-09-23 197,351,200 -128,000 10.0608 1,961,577,000 2008-08-31
4178 2008-09-22 197,479,200 -182,000 10.0674 1,961,577,000 2008-08-31
4179 2008-09-19 197,661,200 -423,000 10.0766 1,961,577,000 2008-08-31
4180 2008-09-18 198,084,200 -177,000 10.0982 1,961,577,000 2008-08-31
4181 2008-09-17 198,261,200 -96,000 10.1072 1,961,577,000 2008-08-31
4182 2008-09-16 198,357,200 -18,000 10.1121 1,961,577,000 2008-08-31
4183 2008-09-12 198,375,200 -347,000 10.1130 1,961,577,000 2008-08-31
4184 2008-09-11 198,722,200 -723,000 10.1307 1,961,577,000 2008-08-31
4185 2008-09-10 199,445,200 -1,112,000 10.1676 1,961,577,000 2008-08-31
4186 2008-09-09 200,557,200 -374,000 10.2243 1,961,577,000 2008-08-31
4187 2008-09-08 200,931,200 -359,000 10.2434 1,961,577,000 2008-08-31
4188 2008-09-05 201,290,200 -556,000 10.2617 1,961,577,000 2008-08-31
4189 2008-09-04 201,846,200 -897,400 10.2900 1,961,577,000 2008-08-31
4190 2008-09-03 202,743,600 -163,000 10.3357 1,961,577,000 2008-08-31
4191 2008-09-02 202,906,600 -76,000 10.3441 1,961,577,000 2008-08-31
4192 2008-09-01 202,982,600 -1,167,000 10.3479 1,961,577,000 2008-08-31
4193 2008-08-29 204,149,600 -271,000 10.3208 1,978,032,000 2008-07-31
4194 2008-08-28 204,420,600 -878,000 10.3345 1,978,032,000 2008-07-31
4195 2008-08-27 205,298,600 -395,000 10.3789 1,978,032,000 2008-07-31
4196 2008-08-26 205,693,600 -6,887,000 10.3989 1,978,032,000 2008-07-31
4197 2008-08-25 212,580,600 -2,724,000 10.7471 1,978,032,000 2008-07-31
4198 2008-08-21 215,304,600 -905,000 10.8848 1,978,032,000 2008-07-31
4199 2008-08-20 216,209,600 373,000 10.9305 1,978,032,000 2008-07-31
4200 2008-08-19 215,836,600 -67,000 10.9117 1,978,032,000 2008-07-31
4201 2008-08-18 215,903,600 -1,886,000 10.9151 1,978,032,000 2008-07-31
4202 2008-08-15 217,789,600 -916,000 11.0104 1,978,032,000 2008-07-31
4203 2008-08-14 218,705,600 -796,000 11.0567 1,978,032,000 2008-07-31
4204 2008-08-13 219,501,600 -5,361,000 11.0970 1,978,032,000 2008-07-31
4205 2008-08-12 224,862,600 -300,000 11.3680 1,978,032,000 2008-07-31
4206 2008-08-11 225,162,600 -655,000 11.3832 1,978,032,000 2008-07-31
4207 2008-08-08 225,817,600 -302,000 11.4163 1,978,032,000 2008-07-31
4208 2008-08-07 226,119,600 -461,000 11.4315 1,978,032,000 2008-07-31
4209 2008-08-05 226,580,600 -554,000 11.4549 1,978,032,000 2008-07-31
4210 2008-08-04 227,134,600 -695,400 11.4829 1,978,032,000 2008-07-31
4211 2008-08-01 227,830,000 -1,212,000 11.5180 1,978,032,000 2008-07-31
4212 2008-07-31 229,042,000 -284,000 11.5793 1,978,032,000 2008-07-31
4213 2008-07-30 229,326,000 -132,000 11.5717 1,981,783,000 2008-06-30
4214 2008-07-29 229,458,000 -83,000 11.5784 1,981,783,000 2008-06-30
4215 2008-07-28 229,541,000 1,998,000 11.5825 1,981,783,000 2008-06-30
4216 2008-07-25 227,543,000 -390,000 11.4817 1,981,783,000 2008-06-30
4217 2008-07-24 227,933,000 -412,000 11.5014 1,981,783,000 2008-06-30
4218 2008-07-23 228,345,000 -698,000 11.5222 1,981,783,000 2008-06-30
4219 2008-07-22 229,043,000 -246,000 11.5574 1,981,783,000 2008-06-30
4220 2008-07-21 229,289,000 -1,727,000 11.5698 1,981,783,000 2008-06-30
4221 2008-07-18 231,016,000 -84,000 11.6570 1,981,783,000 2008-06-30
4222 2008-07-17 231,100,000 -311,000 11.6612 1,981,783,000 2008-06-30
4223 2008-07-16 231,411,000 -122,000 11.6769 1,981,783,000 2008-06-30
4224 2008-07-15 231,533,000 -159,000 11.6831 1,981,783,000 2008-06-30
4225 2008-07-14 231,692,000 -288,000 11.6911 1,981,783,000 2008-06-30
4226 2008-07-11 231,980,000 -180,000 11.7056 1,981,783,000 2008-06-30
4227 2008-07-10 232,160,000 -55,000 11.7147 1,981,783,000 2008-06-30
4228 2008-07-09 232,215,000 -160,000 11.7175 1,981,783,000 2008-06-30
4229 2008-07-08 232,375,000 -23,000 11.7256 1,981,783,000 2008-06-30
4230 2008-07-07 232,398,000 -10,000 11.7267 1,981,783,000 2008-06-30
4231 2008-07-04 232,408,000 -31,000 11.7272 1,981,783,000 2008-06-30
4232 2008-07-03 232,439,000 33,000 11.7288 1,981,783,000 2008-06-30
4233 2008-07-02 232,406,000 -82,000 11.7271 1,981,783,000 2008-06-30
4234 2008-06-30 232,488,000 6,000 11.7313 1,981,783,000 2008-06-30
4235 2008-06-27 232,482,000 0 11.7310 1,981,783,000 2008-05-31
4236 2008-06-26 232,482,000 -579,000 11.7310 1,981,783,000 2008-05-31
4237 2008-06-25 233,061,000 -176,000 11.7602 1,981,783,000 2008-05-31
4238 2008-06-24 233,237,000 -30,000 11.7690 1,981,783,000 2008-05-31
4239 2008-06-23 233,267,000 -35,218,000 11.7706 1,981,783,000 2008-05-31
4240 2008-06-20 268,485,000 -121,000 13.5476 1,981,783,000 2008-05-31
4241 2008-06-19 268,606,000 -26,000 13.5538 1,981,783,000 2008-05-31
4242 2008-06-18 268,632,000 419,000 13.5551 1,981,783,000 2008-05-31
4243 2008-06-17 268,213,000 -3,000 13.5339 1,981,783,000 2008-05-31
4244 2008-06-16 268,216,000 -46,000 13.5341 1,981,783,000 2008-05-31
4245 2008-06-13 268,262,000 -79,000 13.5364 1,981,783,000 2008-05-31
4246 2008-06-12 268,341,000 -217,000 13.5404 1,981,783,000 2008-05-31
4247 2008-06-11 268,558,000 -90,000 13.5513 1,981,783,000 2008-05-31
4248 2008-06-10 268,648,000 -186,000 13.5559 1,981,783,000 2008-05-31
4249 2008-06-06 268,834,000 165,000 13.5653 1,981,783,000 2008-05-31
4250 2008-06-05 268,669,000 -133,000 13.5569 1,981,783,000 2008-05-31
4251 2008-06-04 268,802,000 -35,025,000 13.5636 1,981,783,000 2008-05-31
4252 2008-06-03 303,827,000 -249,000 15.3310 1,981,783,000 2008-05-31
4253 2008-06-02 304,076,000 -131,000 15.3436 1,981,783,000 2008-05-31
4254 2008-05-30 304,207,000 -209,000 15.3441 1,982,567,000 2008-04-30
4255 2008-05-29 304,416,000 5,000 15.3546 1,982,567,000 2008-04-30
4256 2008-05-28 304,411,000 -699,000 15.3544 1,982,567,000 2008-04-30
4257 2008-05-27 305,110,000 4,811,000 15.3896 1,982,567,000 2008-04-30
4258 2008-05-26 300,299,000 988,000 15.1470 1,982,567,000 2008-04-30
4259 2008-05-23 299,311,000 144,000 15.0971 1,982,567,000 2008-04-30
4260 2008-05-22 299,167,000 -70,000 15.0899 1,982,567,000 2008-04-30
4261 2008-05-21 299,237,000 170,000 15.0934 1,982,567,000 2008-04-30
4262 2008-05-20 299,067,000 112,000 15.0848 1,982,567,000 2008-04-30
4263 2008-05-19 298,955,000 34,000 15.0792 1,982,567,000 2008-04-30
4264 2008-05-16 298,921,000 448,000 15.0775 1,982,567,000 2008-04-30
4265 2008-05-15 298,473,000 -69,000 15.0549 1,982,567,000 2008-04-30
4266 2008-05-14 298,542,000 171,000 15.0584 1,982,567,000 2008-04-30
4267 2008-05-13 298,371,000 -60,000 15.0497 1,982,567,000 2008-04-30
4268 2008-05-09 298,431,000 742,000 15.0528 1,982,567,000 2008-04-30
4269 2008-05-08 297,689,000 247,000 15.0153 1,982,567,000 2008-04-30
4270 2008-05-07 297,442,000 173,000 15.0029 1,982,567,000 2008-04-30
4271 2008-05-06 297,269,000 301,000 14.9941 1,982,567,000 2008-04-30
4272 2008-05-05 296,968,000 184,000 14.9790 1,982,567,000 2008-04-30
4273 2008-05-02 296,784,000 90,000 14.9697 1,982,567,000 2008-04-30
4274 2008-04-30 296,694,000 159,000 14.9651 1,982,567,000 2008-04-30
4275 2008-04-29 296,535,000 -53,000 14.8268 2,000,000,000 2008-03-31
4276 2008-04-28 296,588,000 113,000 14.8294 2,000,000,000 2008-03-31
4277 2008-04-25 296,475,000 -3,835,000 14.8238 2,000,000,000 2008-03-31
4278 2008-04-24 300,310,000 102,000 15.0155 2,000,000,000 2008-03-31
4279 2008-04-23 300,208,000 411,000 15.0104 2,000,000,000 2008-03-31
4280 2008-04-22 299,797,000 -68,000 14.9899 2,000,000,000 2008-03-31
4281 2008-04-21 299,865,000 -61,000 14.9933 2,000,000,000 2008-03-31
4282 2008-04-18 299,926,000 -236,000 14.9963 2,000,000,000 2008-03-31
4283 2008-04-17 300,162,000 -822,000 15.0081 2,000,000,000 2008-03-31
4284 2008-04-16 300,984,000 431,000 15.0492 2,000,000,000 2008-03-31
4285 2008-04-15 300,553,000 -152,000 15.0277 2,000,000,000 2008-03-31
4286 2008-04-14 300,705,000 -1,385,000 15.0353 2,000,000,000 2008-03-31
4287 2008-04-11 302,090,000 -458,267 15.1045 2,000,000,000 2008-03-31
4288 2008-04-10 302,548,267 -3,435,000 15.1274 2,000,000,000 2008-03-31
4289 2008-04-09 305,983,267 -359,000 15.2992 2,000,000,000 2008-03-31
4290 2008-04-08 306,342,267 -338,000 15.3171 2,000,000,000 2008-03-31
4291 2008-04-07 306,680,267 -533,000 15.3340 2,000,000,000 2008-03-31
4292 2008-04-03 307,213,267 -1,907,000 15.3607 2,000,000,000 2008-03-31
4293 2008-04-02 309,120,267 -492,000 15.4560 2,000,000,000 2008-03-31
4294 2008-04-01 309,612,267 -521,000 15.4806 2,000,000,000 2008-03-31
4295 2008-03-31 310,133,267 53,000 15.5067 2,000,000,000 2008-03-31
4296 2008-03-28 310,080,267 -203,000 15.5040 2,000,000,000 2008-01-31
4297 2008-03-27 310,283,267 -35,000 15.5142 2,000,000,000 2008-01-31
4298 2008-03-26 310,318,267 -449,000 15.5159 2,000,000,000 2008-01-31
4299 2008-03-25 310,767,267 -1,388,871 15.5384 2,000,000,000 2008-01-31
4300 2008-03-20 312,156,138 -859,000 15.6078 2,000,000,000 2008-01-31
4301 2008-03-19 313,015,138 -55,000 15.6508 2,000,000,000 2008-01-31
4302 2008-03-18 313,070,138 -191,000 15.6535 2,000,000,000 2008-01-31
4303 2008-03-17 313,261,138 -191,000 15.6631 2,000,000,000 2008-01-31
4304 2008-03-14 313,452,138 -3,924,127 15.6726 2,000,000,000 2008-01-31
4305 2008-03-13 317,376,265 -1,395,000 15.8688 2,000,000,000 2008-01-31
4306 2008-03-12 318,771,265 -441,000 15.9386 2,000,000,000 2008-01-31
4307 2008-03-11 319,212,265 -252,000 15.9606 2,000,000,000 2008-01-31
4308 2008-03-10 319,464,265 -183,000 15.9732 2,000,000,000 2008-01-31
4309 2008-03-07 319,647,265 -190,000 15.9824 2,000,000,000 2008-01-31
4310 2008-03-06 319,837,265 -393,000 15.9919 2,000,000,000 2008-01-31
4311 2008-03-05 320,230,265 -217,000 16.0115 2,000,000,000 2008-01-31
4312 2008-03-04 320,447,265 -665,000 16.0224 2,000,000,000 2008-01-31
4313 2008-03-03 321,112,265 -275,000 16.0556 2,000,000,000 2008-01-31
4314 2008-02-29 321,387,265 332,000 16.0694 2,000,000,000 2008-01-31
4315 2008-02-28 321,055,265 -306,000 16.0528 2,000,000,000 2008-01-31
4316 2008-02-27 321,361,265 -416,118 16.0681 2,000,000,000 2008-01-31
4317 2008-02-26 321,777,383 138,000 16.0889 2,000,000,000 2008-01-31
4318 2008-02-25 321,639,383 -716,000 16.0820 2,000,000,000 2008-01-31
4319 2008-02-22 322,355,383 116,000 16.1178 2,000,000,000 2008-01-31
4320 2008-02-21 322,239,383 580,000 16.1120 2,000,000,000 2008-01-31
4321 2008-02-20 321,659,383 -405,000 16.0830 2,000,000,000 2008-01-31
4322 2008-02-19 322,064,383 -738,000 16.1032 2,000,000,000 2008-01-31
4323 2008-02-18 322,802,383 -5,526,000 16.1401 2,000,000,000 2008-01-31
4324 2008-02-15 328,328,383 -974,700 16.4164 2,000,000,000 2008-01-31
4325 2008-02-14 329,303,083 -259,000 16.4652 2,000,000,000 2008-01-31
4326 2008-02-13 329,562,083 -1,208,000 16.4781 2,000,000,000 2008-01-31
4327 2008-02-12 330,770,083 -2,457,000 16.5385 2,000,000,000 2008-01-31
4328 2008-02-11 333,227,083 16,000 16.6614 2,000,000,000 2008-01-31
4329 2008-02-06 333,211,083 5,000 16.6606 2,000,000,000 2008-01-31
4330 2008-02-05 333,206,083 -2,621,000 16.6603 2,000,000,000 2008-01-31
4331 2008-02-04 335,827,083 -630,000 16.7914 2,000,000,000 2008-01-31
4332 2008-02-01 336,457,083 -1,471,000 16.8229 2,000,000,000 2008-01-31
4333 2008-01-31 337,928,083 1,444,000 16.8964 2,000,000,000 2008-01-31
4334 2008-01-30 336,484,083 -555,000 16.8242 2,000,000,000 2007-12-31
4335 2008-01-29 337,039,083 -1,602,000 16.8520 2,000,000,000 2007-12-31
4336 2008-01-28 338,641,083 -2,645,000 16.9321 2,000,000,000 2007-12-31
4337 2008-01-25 341,286,083 -1,242,000 17.0643 2,000,000,000 2007-12-31
4338 2008-01-24 342,528,083 -2,204,000 17.1264 2,000,000,000 2007-12-31
4339 2008-01-23 344,732,083 -402,000 17.2366 2,000,000,000 2007-12-31
4340 2008-01-22 345,134,083 -583,000 17.2567 2,000,000,000 2007-12-31
4341 2008-01-21 345,717,083 -412,000 17.2859 2,000,000,000 2007-12-31
4342 2008-01-18 346,129,083 -29,000 17.3065 2,000,000,000 2007-12-31
4343 2008-01-17 346,158,083 -662,000 17.3079 2,000,000,000 2007-12-31
4344 2008-01-16 346,820,083 110,000 17.3410 2,000,000,000 2007-12-31
4345 2008-01-15 346,710,083 372,000 17.3355 2,000,000,000 2007-12-31
4346 2008-01-14 346,338,083 1,483,000 17.3169 2,000,000,000 2007-12-31
4347 2008-01-11 344,855,083 -676,000 17.2428 2,000,000,000 2007-12-31
4348 2008-01-10 345,531,083 -163,000 17.2766 2,000,000,000 2007-12-31
4349 2008-01-09 345,694,083 -1,344,000 17.2847 2,000,000,000 2007-12-31
4350 2008-01-08 347,038,083 283,000 17.3519 2,000,000,000 2007-12-31
4351 2008-01-07 346,755,083 -74,000 17.3378 2,000,000,000 2007-12-31
4352 2008-01-04 346,829,083 809,000 17.3415 2,000,000,000 2007-12-31
4353 2008-01-03 346,020,083 -257,000 17.3010 2,000,000,000 2007-12-31
4354 2008-01-02 346,277,083 102,000 17.3139 2,000,000,000 2007-12-31
4355 2007-12-31 346,175,083 31,000 17.3088 2,000,000,000 2007-12-31
4356 2007-12-28 346,144,083 -4,499,000 17.3072 2,000,000,000 2007-11-30
4357 2007-12-27 350,643,083 4,057,000 17.5322 2,000,000,000 2007-11-30
4358 2007-12-24 346,586,083 27,000 17.3293 2,000,000,000 2007-11-30
4359 2007-12-21 346,559,083 1,975,000 17.3280 2,000,000,000 2007-11-30
4360 2007-12-20 344,584,083 -1,129,000 17.2292 2,000,000,000 2007-11-30
4361 2007-12-19 345,713,083 -212,000 17.2857 2,000,000,000 2007-11-30
4362 2007-12-18 345,925,083 -383,000 17.2963 2,000,000,000 2007-11-30
4363 2007-12-17 346,308,083 -689,000 17.3154 2,000,000,000 2007-11-30
4364 2007-12-14 346,997,083 -474,000 17.3499 2,000,000,000 2007-11-30
4365 2007-12-13 347,471,083 1,086,000 17.3736 2,000,000,000 2007-11-30
4366 2007-12-12 346,385,083 447,000 17.3193 2,000,000,000 2007-11-30
4367 2007-12-11 345,938,083 -588,000 17.2969 2,000,000,000 2007-11-30
4368 2007-12-10 346,526,083 -607,000 17.3263 2,000,000,000 2007-11-30
4369 2007-12-07 347,133,083 -115,000 17.3567 2,000,000,000 2007-11-30
4370 2007-12-06 347,248,083 -5,765,575 17.3624 2,000,000,000 2007-11-30
4371 2007-12-05 353,013,658 3,812,000 17.6507 2,000,000,000 2007-11-30
4372 2007-12-04 349,201,658 -3,122,342 17.4601 2,000,000,000 2007-11-30
4373 2007-12-03 352,324,000 -5,078,000 17.6162 2,000,000,000 2007-11-30
4374 2007-11-30 357,402,000 -1,673,000 17.8701 2,000,000,000 2007-11-30
4375 2007-11-29 359,075,000 -615,000 17.9538 2,000,000,000 2007-11-13
4376 2007-11-28 359,690,000 -865,000 17.9845 2,000,000,000 2007-11-13
4377 2007-11-27 360,555,000 -498,000 18.0278 2,000,000,000 2007-11-13
4378 2007-11-26 361,053,000 2,490,000 18.0527 2,000,000,000 2007-11-13
4379 2007-11-23 358,563,000 -1,720,000 17.9282 2,000,000,000 2007-11-13
4380 2007-11-22 360,283,000 -1,481,320 18.0142 2,000,000,000 2007-11-13
4381 2007-11-21 361,764,320 1,164,320 18.0882 2,000,000,000 2007-11-13
4382 2007-11-20 360,600,000 3,972,000 18.0300 2,000,000,000 2007-11-13
4383 2007-11-19 356,628,000 4,671,000 17.8314 2,000,000,000 2007-11-13
4384 2007-11-16 351,957,000 9,543,931 17.5979 2,000,000,000 2007-11-13
4385 2007-11-15 342,413,069 49,288,568 17.1207 2,000,000,000 2007-11-13
4386 2007-11-14 293,124,501 2,479,000 14.6562 2,000,000,000 2007-11-13
4387 2007-11-13 290,645,501 14.5323 2,000,000,000 2007-11-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top