Zhong An Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00672  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.153 2025-08-15
2 2025-08-18 0.156 2025-08-14
3 2025-08-13 12,328,000 24,000 0.22 5,635,809,800 2,009,464 0.163 2025-08-11
4 2025-08-11 12,304,000 -100,000 0.22 5,635,809,800 2,005,552 0.163 2025-08-07
5 2025-08-05 12,404,000 147,000 0.22 5,635,809,800 1,910,216 0.154 2025-08-01
6 2025-07-24 12,257,000 -60,000 0.22 5,635,809,800 1,556,639 0.127 2025-07-22
7 2025-07-16 12,317,000 2,400 0.22 5,635,809,800 1,527,308 0.124 2025-07-14
8 2025-07-15 12,314,600 -2,400 0.22 5,635,809,800 1,502,381 0.122 2025-07-11
9 2025-06-27 12,317,000 -10,000 0.22 5,635,809,800 1,305,602 0.106 2025-06-25
10 2025-06-18 12,327,000 200,000 0.22 5,635,809,800 1,429,932 0.116 2025-06-16
11 2025-06-16 12,127,000 -4,800 0.22 5,635,809,800 1,309,716 0.108 2025-06-12
12 2025-06-05 12,131,800 -4,800 0.22 5,635,809,800 1,285,971 0.106 2025-06-03
13 2025-06-02 12,136,600 -32,000 0.22 5,635,809,800 1,274,343 0.105 2025-05-29
14 2025-05-29 12,168,600 190,000 0.22 5,635,809,800 1,302,040 0.107 2025-05-27
15 2025-05-27 11,978,600 -2,400 0.21 5,635,809,800 1,269,732 0.106 2025-05-23
16 2025-05-22 11,981,000 -2,400 0.21 5,635,809,800 1,186,119 0.099 2025-05-20
17 2025-05-20 11,983,400 20,000 0.21 5,635,809,800 1,318,174 0.110 2025-05-16
18 2025-05-13 11,963,400 60,000 0.21 5,635,809,800 1,315,974 0.110 2025-05-09
19 2025-05-09 11,903,400 -4,800 0.21 5,635,809,800 1,416,505 0.119 2025-05-07
20 2025-04-29 11,908,200 -60,000 0.21 5,635,809,800 1,583,791 0.133 2025-04-25
21 2025-04-09 11,968,200 60,000 0.21 5,635,809,800 1,304,534 0.109 2025-04-07
22 2025-04-02 11,908,200 -60,000 0.21 5,635,809,800 1,762,414 0.148 2025-03-31
23 2025-03-24 11,968,200 -90,000 0.21 5,635,809,800 1,926,880 0.161 2025-03-20
24 2025-03-21 12,058,200 -1,400 0.21 5,635,809,800 1,929,312 0.160 2025-03-19
25 2025-03-05 12,059,600 -100,000 0.21 5,635,809,800 1,760,702 0.146 2025-03-03
26 2025-02-25 12,159,600 -1,400 0.22 5,635,809,800 1,507,790 0.124 2025-02-21
27 2025-02-17 12,161,000 -2,400 0.22 5,635,809,800 1,507,964 0.124 2025-02-13
28 2025-02-14 12,163,400 10,000 0.22 5,635,809,800 1,544,752 0.127 2025-02-12
29 2024-12-23 12,153,400 -2,400 0.22 5,635,809,800 1,434,101 0.118 2024-12-19
30 2024-12-04 12,155,800 80,000 0.22 5,635,809,800 1,519,475 0.125 2024-12-02
31 2024-11-12 12,075,800 -2,400 0.21 5,635,809,800 1,690,612 0.140 2024-11-08
32 2024-10-09 12,078,200 77,600 0.21 5,635,809,800 2,186,154 0.181 2024-10-07
33 2024-10-07 12,000,600 97,600 0.21 5,635,809,800 2,280,114 0.190 2024-10-03
34 2024-10-04 11,903,000 -102,400 0.21 5,635,809,800 2,190,152 0.184 2024-10-02
35 2024-10-03 12,005,400 -100,000 0.21 5,635,809,800 1,704,767 0.142 2024-09-30
36 2024-09-30 12,105,400 -102,400 0.21 5,635,809,800 1,452,648 0.120 2024-09-26
37 2024-09-26 12,207,800 -179,000 0.22 5,635,809,800 1,428,313 0.117 2024-09-24
38 2024-09-13 12,386,800 100,000 0.22 5,635,809,800 1,213,906 0.098 2024-09-11
39 2024-08-26 12,286,800 -2,400 0.22 5,635,809,800 1,425,269 0.116 2024-08-22
40 2024-08-22 12,289,200 -100,000 0.22 5,635,809,800 1,425,547 0.116 2024-08-20
41 2024-08-08 12,389,200 100,000 0.22 5,635,809,800 1,263,698 0.102 2024-08-06
42 2024-07-24 12,289,200 -8,400 0.22 5,635,809,800 1,376,390 0.112 2024-07-22
43 2024-07-17 12,297,600 2,400 0.22 5,635,809,800 1,426,522 0.116 2024-07-15
44 2024-07-09 12,295,200 -40,000 0.22 5,635,809,800 1,352,472 0.110 2024-07-05
45 2024-07-04 12,335,200 100,000 0.22 5,635,809,800 1,393,878 0.113 2024-07-02
46 2024-06-13 12,235,200 45,000 0.22 5,635,809,800 1,517,165 0.124 2024-06-11
47 2024-06-04 12,190,200 2,400 0.22 5,635,809,800 1,584,726 0.130 2024-05-31
48 2024-05-30 12,187,800 -180,000 0.22 5,635,809,800 1,645,353 0.135 2024-05-28
49 2024-05-28 12,367,800 15,000 0.22 5,635,809,800 1,632,550 0.132 2024-05-24
50 2024-05-27 12,352,800 -92,000 0.22 5,635,809,800 1,655,275 0.134 2024-05-23
51 2024-05-21 12,444,800 -80,000 0.22 5,635,809,800 1,792,051 0.144 2024-05-17
52 2024-05-20 12,524,800 -9,200 0.22 5,635,809,800 1,740,947 0.139 2024-05-16
53 2024-05-16 12,534,000 -143,400 0.22 5,635,809,800 1,629,420 0.130 2024-05-13
54 2024-05-14 12,677,400 -349,400 0.22 5,635,809,800 1,610,030 0.127 2024-05-10
55 2024-04-23 13,026,800 2,400 0.23 5,635,809,800 1,172,412 0.090 2024-04-19
56 2024-04-18 13,024,400 500,000 0.23 5,635,809,800 1,172,196 0.090 2024-04-16
57 2024-04-03 12,524,400 -360,000 0.22 5,635,809,800 1,239,916 0.099 2024-03-28
58 2024-03-27 12,884,400 268,000 0.23 5,635,809,800 1,636,319 0.127 2024-03-25
59 2024-03-25 12,616,400 60,000 0.22 5,635,809,800 1,539,201 0.122 2024-03-21
60 2024-03-22 12,556,400 -210,000 0.22 5,635,809,800 1,456,542 0.116 2024-03-20
61 2024-03-21 12,766,400 410,000 0.23 5,635,809,800 1,621,333 0.127 2024-03-19
62 2024-03-18 12,356,400 -20,000 0.22 5,635,809,800 1,260,353 0.102 2024-03-14
63 2024-02-26 12,376,400 -30,000 0.22 5,635,809,800 1,324,275 0.107 2024-02-22
64 2024-01-19 12,406,400 17,600 0.22 5,635,809,800 1,228,234 0.099 2024-01-17
65 2024-01-15 12,388,800 -40,000 0.22 5,635,809,800 1,350,379 0.109 2024-01-11
66 2023-12-18 12,428,800 -2,400 0.22 5,635,809,800 1,317,453 0.106 2023-12-14
67 2023-12-14 12,431,200 -2,400 0.22 5,635,809,800 1,330,138 0.107 2023-12-12
68 2023-10-20 12,433,600 50,000 0.22 5,635,809,800 1,467,165 0.118 2023-10-18
69 2023-09-15 12,383,600 -400 0.22 5,635,809,800 1,795,622 0.145 2023-09-13
70 2023-09-14 12,384,000 40,000 0.22 5,635,809,800 1,721,376 0.139 2023-09-12
71 2023-08-30 12,344,000 40,000 0.22 5,635,809,800 1,666,440 0.135 2023-08-28
72 2023-08-23 12,304,000 -2,400 0.22 5,635,809,800 1,611,824 0.131 2023-08-21
73 2023-07-31 12,306,400 -1,200 0.22 5,635,809,800 1,944,411 0.158 2023-07-27
74 2023-07-27 12,307,600 -2,000 0.22 5,635,809,800 1,895,370 0.154 2023-07-25
75 2023-07-26 12,309,600 40,000 0.22 5,635,809,800 1,846,440 0.150 2023-07-24
76 2023-07-10 12,269,600 -7,200 0.22 5,635,809,800 1,987,675 0.162 2023-07-06
77 2023-06-23 12,276,800 -312,000 0.22 5,635,809,800 2,320,315 0.189 2023-06-20
78 2023-06-13 12,588,800 200,000 0.22 5,635,809,800 2,203,040 0.175 2023-06-09
79 2023-06-08 12,388,800 30,000 0.22 5,635,809,800 2,254,762 0.182 2023-06-06
80 2023-06-06 12,358,800 -2,400 0.22 5,635,809,800 2,335,813 0.189 2023-06-02
81 2023-04-14 12,361,200 -2,400 0.22 5,635,809,800 2,670,019 0.216 2023-04-12
82 2023-04-04 12,363,600 -7,200 0.22 5,635,809,800 2,843,628 0.230 2023-03-31
83 2023-02-28 12,370,800 2,400 0.22 5,635,809,800 2,944,250 0.238 2023-02-24
84 2023-02-07 12,368,400 7,600 0.22 5,635,809,800 2,968,416 0.240 2023-02-03
85 2023-01-30 12,360,800 -90,400 0.22 5,635,809,800 3,152,004 0.255 2023-01-26
86 2023-01-13 12,451,200 -50,000 0.22 5,635,809,800 3,299,568 0.265 2023-01-11
87 2023-01-09 12,501,200 -50,000 0.22 5,635,809,800 3,250,312 0.260 2023-01-05
88 2022-12-14 12,551,200 -160,000 0.22 5,635,809,800 3,263,312 0.260 2022-12-12
89 2022-12-13 12,711,200 50,000 0.23 5,635,809,800 2,936,287 0.231 2022-12-09
90 2022-12-09 12,661,200 50,000 0.22 5,635,809,800 2,671,513 0.211 2022-12-07
91 2022-11-28 12,611,200 -10,000 0.22 5,635,809,800 2,572,685 0.204 2022-11-24
92 2022-11-15 12,621,200 -3,000 0.22 5,635,809,800 2,360,164 0.187 2022-11-11
93 2022-10-31 12,624,200 10,000 0.22 5,635,809,800 2,385,974 0.189 2022-10-27
94 2022-09-29 12,614,200 10,000 0.22 5,635,809,800 2,724,667 0.216 2022-09-27
95 2022-09-02 12,604,200 -9,000 0.22 5,635,809,800 3,062,821 0.243 2022-08-31
96 2022-08-22 12,613,200 -2,400 0.22 5,635,809,800 3,001,942 0.238 2022-08-18
97 2022-06-28 12,615,600 -5,000 0.22 5,635,809,800 3,658,524 0.290 2022-06-24
98 2022-06-24 12,620,600 -1,000 0.22 5,635,809,800 3,659,974 0.290 2022-06-22
99 2022-06-13 12,621,600 -53,000 0.22 5,635,809,800 3,660,264 0.290 2022-06-09
100 2022-05-23 12,674,600 10,000 0.22 5,635,809,800 3,485,515 0.275 2022-05-19
101 2022-05-05 12,664,600 -36,000 0.22 5,635,809,800 3,736,057 0.295 2022-05-03
102 2022-05-04 12,700,600 -11,000 0.23 5,635,809,800 3,810,180 0.300 2022-04-29
103 2022-04-29 12,711,600 -10,000 0.23 5,635,809,800 3,813,480 0.300 2022-04-27
104 2022-04-26 12,721,600 -1,400 0.23 5,635,809,800 3,816,480 0.300 2022-04-22
105 2022-04-12 12,723,000 -2,400 0.23 5,635,809,800 4,007,745 0.315 2022-04-08
106 2022-04-08 12,725,400 -2,400 0.23 5,635,809,800 3,944,874 0.310 2022-04-06
107 2022-04-01 12,727,800 -100,000 0.23 5,635,809,800 3,754,701 0.295 2022-03-30
108 2022-03-30 12,827,800 -400 0.23 5,635,809,800 3,655,923 0.285 2022-03-28
109 2022-03-25 12,828,200 -2,400 0.23 5,635,809,800 3,720,178 0.290 2022-03-23
110 2022-03-16 12,830,600 100,000 0.23 5,635,809,800 3,592,568 0.280 2022-03-14
111 2022-02-08 12,730,600 -2,400 0.23 5,635,809,800 3,819,180 0.300 2022-02-04
112 2022-01-26 12,733,000 -2,400 0.23 5,635,809,800 4,010,895 0.315 2022-01-24
113 2022-01-14 12,735,400 -68,000 0.23 5,635,809,800 3,947,974 0.310 2022-01-12
114 2022-01-12 12,803,400 -2,400 0.23 5,635,809,800 4,033,071 0.315 2022-01-10
115 2022-01-11 12,805,800 -2,400 0.23 5,635,809,800 3,969,798 0.310 2022-01-07
116 2022-01-10 12,808,200 -4,400 0.23 5,635,809,800 3,906,501 0.305 2022-01-06
117 2022-01-04 12,812,600 -2,400 0.23 5,635,809,800 4,035,969 0.315 2021-12-30
118 2021-12-23 12,815,000 -100,000 0.23 5,635,809,800 4,100,800 0.320 2021-12-21
119 2021-12-01 12,915,000 -2,000 0.23 5,635,809,800 3,874,500 0.300 2021-11-29
120 2021-11-09 12,917,000 -7,000 0.23 5,635,809,800 3,810,515 0.295 2021-11-05
121 2021-10-21 12,924,000 -2,400 0.23 5,635,809,800 4,135,680 0.320 2021-10-19
122 2021-10-05 12,926,400 2,400 0.23 5,635,809,800 4,265,712 0.330 2021-09-30
123 2021-09-10 12,924,000 -2,400 0.23 5,635,809,800 4,652,640 0.360 2021-09-08
124 2021-09-06 12,926,400 -10,000 0.23 5,635,809,800 4,653,504 0.360 2021-09-02
125 2021-08-30 12,936,400 -400,000 0.23 5,635,809,800 4,527,740 0.350 2021-08-26
126 2021-08-18 13,336,400 -20,000 0.24 5,635,809,800 4,734,422 0.355 2021-08-16
127 2021-08-11 13,356,400 -300,000 0.24 5,635,809,800 4,741,522 0.355 2021-08-09
128 2021-08-09 13,656,400 -30,000 0.24 5,635,809,800 4,848,022 0.355 2021-08-05
129 2021-07-16 13,686,400 -2,400 0.24 5,635,809,800 5,132,400 0.375 2021-07-14
130 2021-07-08 13,688,800 -134,000 0.24 5,635,809,800 5,475,520 0.400 2021-07-06
131 2021-07-07 13,822,800 -4,800 0.25 5,635,809,800 5,460,006 0.395 2021-07-05
132 2021-07-05 13,827,600 -200,000 0.25 5,635,809,800 5,323,626 0.385 2021-06-30
133 2021-06-29 14,027,600 -23,000 0.25 5,635,809,800 5,611,040 0.400 2021-06-25
134 2021-06-15 14,050,600 200,000 0.25 5,635,809,800 5,409,481 0.385 2021-06-10
135 2021-05-31 13,850,600 -2,000 0.25 5,635,809,800 5,263,228 0.380 2021-05-27
136 2021-05-21 13,852,600 -2,400 0.25 5,635,809,800 5,402,514 0.390 2021-05-18
137 2021-05-18 13,855,000 -120,000 0.25 5,635,809,800 5,472,725 0.395 2021-05-14
138 2021-05-12 13,975,000 60,000 0.25 5,635,809,800 5,590,000 0.400 2021-05-10
139 2021-05-06 13,915,000 -2,400 0.25 5,635,809,800 5,496,425 0.395 2021-05-04
140 2021-05-03 13,917,400 -300,000 0.25 5,635,809,800 5,566,960 0.400 2021-04-29
141 2021-04-28 14,217,400 117,600 0.25 5,635,809,800 5,971,308 0.420 2021-04-26
142 2021-04-22 14,099,800 -20,000 0.25 5,635,809,800 5,851,417 0.415 2021-04-20
143 2021-04-21 14,119,800 -156,000 0.25 5,635,809,800 5,647,920 0.400 2021-04-19
144 2021-04-19 14,275,800 100,000 0.25 5,635,809,800 5,853,078 0.410 2021-04-15
145 2021-04-16 14,175,800 36,000 0.25 5,635,809,800 5,741,199 0.405 2021-04-14
146 2021-04-13 14,139,800 2,400 0.25 5,635,809,800 5,655,920 0.400 2021-04-09
147 2021-03-24 14,137,400 -160,000 0.25 5,635,809,800 6,008,395 0.425 2021-03-22
148 2021-03-22 14,297,400 -97,600 0.25 5,635,809,800 6,004,908 0.420 2021-03-18
149 2021-03-19 14,395,000 -150,000 0.26 5,635,809,800 6,189,850 0.430 2021-03-17
150 2021-03-18 14,545,000 -58,000 0.26 5,635,809,800 6,036,175 0.415 2021-03-16
151 2021-03-16 14,603,000 -40,000 0.26 5,635,809,800 5,914,215 0.405 2021-03-12
152 2021-03-15 14,643,000 -250,000 0.26 5,635,809,800 5,857,200 0.400 2021-03-11
153 2021-03-12 14,893,000 -273,000 0.26 5,635,809,800 5,957,200 0.400 2021-03-10
154 2021-03-11 15,166,000 -250,000 0.27 5,635,809,800 5,838,910 0.385 2021-03-09
155 2021-03-10 15,416,000 -154,000 0.27 5,635,809,800 6,012,240 0.390 2021-03-08
156 2021-03-08 15,570,000 60,000 0.28 5,635,809,800 6,539,400 0.420 2021-03-04
157 2021-03-05 15,510,000 -660,000 0.28 5,635,809,800 6,591,750 0.425 2021-03-03
158 2021-03-04 16,170,000 27,600 0.29 5,635,809,800 6,468,000 0.400 2021-03-02
159 2021-03-03 16,142,400 -410,000 0.29 5,635,809,800 6,618,384 0.410 2021-03-01
160 2021-03-02 16,552,400 -8,000 0.29 5,635,809,800 6,372,674 0.385 2021-02-26
161 2021-03-01 16,560,400 119,000 0.29 5,635,809,800 6,541,358 0.395 2021-02-25
162 2021-02-26 16,441,400 -24,000 0.29 5,635,809,800 5,590,076 0.340 2021-02-24
163 2021-02-25 16,465,400 2,400 0.29 5,635,809,800 5,762,890 0.350 2021-02-23
164 2021-02-22 16,463,000 -7,000 0.29 5,635,809,800 5,103,530 0.310 2021-02-18
165 2021-02-19 16,470,000 16,000 0.29 5,635,809,800 5,188,050 0.315 2021-02-17
166 2021-02-04 16,454,000 -20,000 0.29 5,635,809,800 4,689,390 0.285 2021-02-02
167 2021-02-02 16,474,000 8,800 0.29 5,635,809,800 4,777,460 0.290 2021-01-29
168 2021-01-26 16,465,200 100,000 0.29 5,635,809,800 5,186,538 0.315 2021-01-22
169 2021-01-25 16,365,200 -9,600 0.29 5,635,809,800 5,155,038 0.315 2021-01-21
170 2021-01-21 16,374,800 -118,400 0.29 5,635,809,800 5,239,936 0.320 2021-01-19
171 2021-01-18 16,493,200 -4,800 0.29 5,635,809,800 5,112,892 0.310 2021-01-14
172 2021-01-11 16,498,000 -30,000 0.29 5,635,809,800 5,279,360 0.320 2021-01-07
173 2021-01-07 16,528,000 -2,400 0.29 5,635,809,800 5,123,680 0.310 2021-01-05
174 2021-01-06 16,530,400 -40,000 0.29 5,635,809,800 5,289,728 0.320 2021-01-04
175 2021-01-04 16,570,400 -2,400 0.29 5,635,809,800 5,385,380 0.325 2020-12-29
176 2020-12-28 16,572,800 -20,000 0.29 5,635,809,800 5,303,296 0.320 2020-12-22
177 2020-12-17 16,592,800 -2,400 0.29 5,635,809,800 5,309,696 0.320 2020-12-15
178 2020-12-15 16,595,200 80,000 0.29 5,635,809,800 5,144,512 0.310 2020-12-11
179 2020-12-08 16,515,200 200,000 0.29 5,635,809,800 5,450,016 0.330 2020-12-04
180 2020-12-07 16,315,200 67,600 0.29 5,635,809,800 5,384,016 0.330 2020-12-03
181 2020-12-01 16,247,600 -2,400 0.29 5,635,809,800 5,524,184 0.340 2020-11-27
182 2020-11-30 16,250,000 3,000 0.29 5,635,809,800 5,443,750 0.335 2020-11-26
183 2020-11-19 16,247,000 1,240,000 0.29 5,635,809,800 5,686,450 0.350 2020-11-17
184 2020-11-18 15,007,000 1,578,000 0.27 5,635,809,800 5,102,380 0.340 2020-11-16
185 2020-11-12 13,429,000 2,400 0.24 5,635,809,800 4,565,860 0.340 2020-11-10
186 2020-11-09 13,426,600 -87,000 0.24 5,635,809,800 4,632,177 0.345 2020-11-05
187 2020-11-06 13,513,600 -100,000 0.24 5,635,809,800 4,459,488 0.330 2020-11-04
188 2020-11-04 13,613,600 177,000 0.24 5,635,809,800 4,356,352 0.320 2020-11-02
189 2020-11-02 13,436,600 450,000 0.24 5,635,809,800 4,232,529 0.315 2020-10-29
190 2020-10-29 12,986,600 10,000 0.23 5,635,809,800 4,155,712 0.320 2020-10-27
191 2020-10-28 12,976,600 2,000 0.23 5,635,809,800 4,217,395 0.325 2020-10-23
192 2020-10-22 12,974,600 -6,400 0.23 5,635,809,800 4,346,491 0.335 2020-10-20
193 2020-10-19 12,981,000 500,000 0.23 5,635,809,800 4,218,825 0.325 2020-10-15
194 2020-10-16 12,481,000 -10,000 0.22 5,635,809,800 4,118,730 0.330 2020-10-14
195 2020-10-15 12,491,000 -58,000 0.22 5,635,809,800 4,434,305 0.355 2020-10-12
196 2020-10-08 12,549,000 -2,000 0.22 5,635,809,800 3,952,935 0.315 2020-10-06
197 2020-09-21 12,551,000 -2,400 0.22 5,635,809,800 4,455,605 0.355 2020-09-17
198 2020-09-16 12,553,400 -7,200 0.22 5,635,809,800 4,330,923 0.345 2020-09-14
199 2020-09-15 12,560,600 -4,800 0.22 5,635,809,800 4,459,013 0.355 2020-09-11
200 2020-09-14 12,565,400 300,000 0.22 5,635,809,800 4,272,236 0.340 2020-09-10
201 2020-09-10 12,265,400 397,600 0.22 5,635,809,800 4,047,582 0.330 2020-09-08
202 2020-09-09 11,867,800 267,600 0.21 5,635,809,800 4,035,052 0.340 2020-09-07
203 2020-09-08 11,600,200 30,000 0.21 5,635,809,800 3,828,066 0.330 2020-09-04
204 2020-09-03 11,570,200 -551,200 0.21 5,635,809,800 3,991,719 0.345 2020-09-01
205 2020-09-01 12,121,400 -5,000 0.22 5,635,809,800 4,181,883 0.345 2020-08-28
206 2020-08-28 12,126,400 399,000 0.22 5,635,809,800 4,486,768 0.370 2020-08-26
207 2020-08-27 11,727,400 -1,193,000 0.21 5,635,809,800 4,221,864 0.360 2020-08-25
208 2020-08-25 12,920,400 -102,400 0.23 5,635,809,800 3,811,518 0.295 2020-08-21
209 2020-08-13 13,022,800 -36,000 0.23 5,635,809,800 3,711,498 0.285 2020-08-11
210 2020-08-12 13,058,800 -16,000 0.23 5,635,809,800 3,787,052 0.290 2020-08-10
211 2020-08-10 13,074,800 -40,000 0.23 5,635,809,800 3,791,692 0.290 2020-08-06
212 2020-08-06 13,114,800 -324,000 0.23 5,635,809,800 3,803,292 0.290 2020-08-04
213 2020-08-05 13,438,800 -570,000 0.24 5,635,809,800 3,695,670 0.275 2020-08-03
214 2020-07-31 14,008,800 450,000 0.25 5,635,809,800 3,782,376 0.270 2020-07-29
215 2020-07-27 13,558,800 -10,000 0.24 5,635,809,800 3,728,670 0.275 2020-07-23
216 2020-07-24 13,568,800 95,000 0.24 5,635,809,800 3,663,576 0.270 2020-07-22
217 2020-07-20 13,473,800 100,000 0.24 5,635,809,800 3,287,607 0.244 2020-07-16
218 2020-07-17 13,373,800 -2,400 0.24 5,676,538,800 3,343,450 0.250 2020-07-15
219 2020-07-16 13,376,200 25,000 0.24 5,676,538,800 3,410,931 0.255 2020-07-14
220 2020-07-15 13,351,200 -868,000 0.24 5,676,538,800 3,538,068 0.265 2020-07-13
221 2020-07-14 14,219,200 150,000 0.25 5,676,538,800 3,981,376 0.280 2020-07-10
222 2020-07-13 14,069,200 -352,400 0.25 5,676,538,800 4,080,068 0.290 2020-07-09
223 2020-07-10 14,421,600 -200,000 0.25 5,676,538,800 4,182,264 0.290 2020-07-08
224 2020-07-09 14,621,600 -160,400 0.26 5,676,538,800 4,240,264 0.290 2020-07-07
225 2020-07-08 14,782,000 410,000 0.26 5,676,538,800 3,917,230 0.265 2020-07-06
226 2020-07-06 14,372,000 -50,000 0.25 5,676,538,800 3,262,444 0.227 2020-07-02
227 2020-06-24 14,422,000 2,400 0.25 5,676,538,800 3,187,262 0.221 2020-06-22
228 2020-06-18 14,419,600 -2,400 0.25 5,676,538,800 3,229,990 0.224 2020-06-16
229 2020-06-17 14,422,000 -100,000 0.25 5,676,538,800 3,317,060 0.230 2020-06-15
230 2020-06-16 14,522,000 399,000 0.26 5,676,538,800 3,703,110 0.255 2020-06-12
231 2020-06-15 14,123,000 -60,000 0.25 5,676,538,800 3,530,750 0.250 2020-06-11
232 2020-06-11 14,183,000 -144,800 0.25 5,676,538,800 3,474,835 0.245 2020-06-09
233 2020-06-10 14,327,800 -120,000 0.25 5,676,538,800 3,438,672 0.240 2020-06-08
234 2020-06-04 14,447,800 -50,000 0.25 5,676,538,800 3,322,994 0.230 2020-06-02
235 2020-05-27 14,497,800 -20,000 0.26 5,676,538,800 3,334,494 0.230 2020-05-25
236 2020-05-26 14,517,800 90,000 0.26 5,676,538,800 3,339,094 0.230 2020-05-22
237 2020-05-25 14,427,800 -20,000 0.25 5,676,538,800 3,390,533 0.235 2020-05-21
238 2020-05-22 14,447,800 38,000 0.25 5,676,538,800 3,409,681 0.236 2020-05-20
239 2020-05-12 14,409,800 819,000 0.25 5,676,538,800 3,357,483 0.233 2020-05-08
240 2020-05-08 13,590,800 30,000 0.24 5,676,538,800 3,098,702 0.228 2020-05-06
241 2020-05-05 13,560,800 -2,400 0.24 5,676,538,800 3,227,470 0.238 2020-04-29
242 2020-04-27 13,563,200 -12,000 0.24 5,676,538,800 3,160,226 0.233 2020-04-23
243 2020-04-24 13,575,200 50,000 0.24 5,676,538,800 3,163,022 0.233 2020-04-22
244 2020-04-20 13,525,200 -200,000 0.24 5,676,538,800 3,259,573 0.241 2020-04-16
245 2020-04-17 13,725,200 382,000 0.24 5,676,538,800 3,321,498 0.242 2020-04-15
246 2020-04-16 13,343,200 -162,000 0.24 5,676,538,800 3,189,025 0.239 2020-04-14
247 2020-04-06 13,505,200 -30,000 0.24 5,676,538,800 3,133,206 0.232 2020-04-02
248 2020-04-03 13,535,200 10,000 0.24 5,676,538,800 3,113,096 0.230 2020-04-01
249 2020-04-02 13,525,200 7,000 0.24 5,676,538,800 3,016,120 0.223 2020-03-31
250 2020-04-01 13,518,200 30,000 0.24 5,676,538,800 2,974,004 0.220 2020-03-30
251 2020-03-31 13,488,200 72,400 0.24 5,676,538,800 2,940,428 0.218 2020-03-27
252 2020-03-26 13,415,800 -30,000 0.24 5,676,538,800 2,991,723 0.223 2020-03-24
253 2020-03-24 13,445,800 -400 0.24 5,676,538,800 2,984,968 0.222 2020-03-20
254 2020-03-23 13,446,200 -130,000 0.24 5,676,538,800 2,971,610 0.221 2020-03-19
255 2020-03-18 13,576,200 17,000 0.24 5,676,538,800 3,027,493 0.223 2020-03-16
256 2020-03-17 13,559,200 -49,000 0.24 5,676,538,800 2,996,583 0.221 2020-03-13
257 2020-03-10 13,608,200 40,000 0.24 5,718,638,800 3,048,237 0.224 2020-03-06
258 2020-03-04 13,568,200 3,000 0.24 5,718,638,800 2,985,004 0.220 2020-03-02
259 2020-03-03 13,565,200 -200,000 0.24 5,718,638,800 2,984,344 0.220 2020-02-28
260 2020-03-02 13,765,200 -380,000 0.24 5,718,638,800 3,055,874 0.222 2020-02-27
261 2020-02-28 14,145,200 53,000 0.25 5,718,638,800 3,239,251 0.229 2020-02-26
262 2020-02-27 14,092,200 400,000 0.25 5,718,638,800 3,311,667 0.235 2020-02-25
263 2020-02-26 13,692,200 50,000 0.24 5,718,638,800 3,258,744 0.238 2020-02-24
264 2020-02-25 13,642,200 488,600 0.24 5,718,638,800 3,315,055 0.243 2020-02-21
265 2020-02-21 13,153,600 -50,000 0.23 5,718,638,800 2,985,867 0.227 2020-02-19
266 2020-02-04 13,203,600 -74,000 0.23 5,718,638,800 2,970,810 0.225 2020-01-31
267 2020-01-29 13,277,600 80,000 0.23 5,718,638,800 3,053,848 0.230 2020-01-22
268 2020-01-22 13,197,600 -40,000 0.23 5,718,638,800 3,035,448 0.230 2020-01-20
269 2020-01-21 13,237,600 -200,000 0.23 5,718,638,800 3,044,648 0.230 2020-01-17
270 2020-01-16 13,437,600 -50,000 0.23 5,718,638,800 3,144,398 0.234 2020-01-14
271 2020-01-15 13,487,600 130,000 0.24 5,718,638,800 3,129,123 0.232 2020-01-13
272 2020-01-09 13,357,600 100,000 0.23 5,718,638,800 3,152,394 0.236 2020-01-07
273 2020-01-08 13,257,600 100,000 0.23 5,718,638,800 3,089,021 0.233 2020-01-06
274 2020-01-07 13,157,600 12,000 0.23 5,718,638,800 3,078,878 0.234 2020-01-03
275 2020-01-06 13,145,600 -174,000 0.23 5,718,638,800 3,062,925 0.233 2020-01-02
276 2020-01-02 13,319,600 7,200 0.23 5,718,638,800 3,143,426 0.236 2019-12-27
277 2019-12-27 13,312,400 -20,000 0.23 5,718,638,800 3,168,351 0.238 2019-12-20
278 2019-12-23 13,332,400 -10,000 0.23 5,734,412,800 3,159,779 0.237 2019-12-19
279 2019-12-20 13,342,400 12,800 0.23 5,734,412,800 3,175,491 0.238 2019-12-18
280 2019-12-19 13,329,600 -8,000 0.23 5,734,412,800 3,159,115 0.237 2019-12-17
281 2019-12-18 13,337,600 -50,000 0.23 5,734,412,800 3,174,349 0.238 2019-12-16
282 2019-12-12 13,387,600 -42,400 0.23 5,734,412,800 3,172,861 0.237 2019-12-10
283 2019-12-03 13,430,000 -91,000 0.23 5,734,412,800 3,196,340 0.238 2019-11-29
284 2019-12-02 13,521,000 -100,000 0.24 5,734,412,800 3,109,830 0.230 2019-11-28
285 2019-11-29 13,621,000 50,000 0.24 5,734,412,800 3,119,209 0.229 2019-11-27
286 2019-11-21 13,571,000 227,000 0.24 5,734,412,800 3,148,472 0.232 2019-11-19
287 2019-11-20 13,344,000 100,000 0.23 5,734,412,800 3,095,808 0.232 2019-11-18
288 2019-11-11 13,244,000 100,000 0.23 5,769,359,800 3,178,560 0.240 2019-11-07
289 2019-11-07 13,144,000 100,000 0.23 5,769,359,800 3,101,984 0.236 2019-11-05
290 2019-11-06 13,044,000 70,000 0.23 5,769,359,800 3,104,472 0.238 2019-11-04
291 2019-11-05 12,974,000 70,000 0.22 5,769,359,800 3,087,812 0.238 2019-11-01
292 2019-11-04 12,904,000 100,000 0.22 5,769,359,800 3,045,344 0.236 2019-10-31
293 2019-11-01 12,804,000 62,400 0.22 5,769,359,800 3,047,352 0.238 2019-10-30
294 2019-10-28 12,741,600 -2,400 0.22 5,769,359,800 3,185,400 0.250 2019-10-24
295 2019-10-23 12,744,000 -2,400 0.22 5,769,359,800 3,186,000 0.250 2019-10-21
296 2019-10-15 12,746,400 -40,000 0.22 5,769,359,800 3,148,361 0.247 2019-10-11
297 2019-10-09 12,786,400 -50,000 0.22 5,769,359,800 3,183,814 0.249 2019-10-04
298 2019-10-03 12,836,400 -172,000 0.22 5,769,359,800 3,196,264 0.249 2019-09-30
299 2019-10-02 13,008,400 40,000 0.23 5,769,359,800 3,161,041 0.243 2019-09-27
300 2019-09-30 12,968,400 -100,000 0.22 5,769,359,800 3,229,132 0.249 2019-09-26
301 2019-09-27 13,068,400 190,000 0.23 5,769,359,800 3,227,895 0.247 2019-09-25
302 2019-09-26 12,878,400 -70,000 0.22 5,769,359,800 3,219,600 0.250 2019-09-24
303 2019-09-24 12,948,400 1,200 0.22 5,769,359,800 3,224,152 0.249 2019-09-20
304 2019-09-23 12,947,200 70,000 0.22 5,769,359,800 3,223,853 0.249 2019-09-19
305 2019-09-18 12,877,200 160,000 0.22 5,769,359,800 3,219,300 0.250 2019-09-16
306 2019-09-17 12,717,200 -46,000 0.22 5,769,359,800 3,179,300 0.250 2019-09-13
307 2019-09-12 12,763,200 164,000 0.22 5,769,359,800 3,254,616 0.255 2019-09-10
308 2019-09-11 12,599,200 -10,000 0.22 5,769,359,800 3,212,796 0.255 2019-09-09
309 2019-09-04 12,609,200 -2,400 0.22 5,769,359,800 3,215,346 0.255 2019-09-02
310 2019-08-30 12,611,600 -82,400 0.22 5,774,170,800 3,342,074 0.265 2019-08-28
311 2019-08-27 12,694,000 50,000 0.22 5,774,170,800 3,236,970 0.255 2019-08-23
312 2019-08-23 12,644,000 -10,000 0.22 5,774,170,800 3,224,220 0.255 2019-08-21
313 2019-08-21 12,654,000 90,000 0.22 5,774,170,800 3,226,770 0.255 2019-08-19
314 2019-08-20 12,564,000 20,000 0.22 5,774,170,800 3,141,000 0.250 2019-08-16
315 2019-08-16 12,544,000 178,000 0.22 5,774,170,800 3,198,720 0.255 2019-08-14
316 2019-08-12 12,366,000 2,000 0.21 5,774,170,800 3,042,036 0.246 2019-08-08
317 2019-08-09 12,364,000 40,000 0.21 5,774,170,800 3,029,180 0.245 2019-08-07
318 2019-08-06 12,324,000 -20,000 0.21 5,774,170,800 3,142,620 0.255 2019-08-02
319 2019-07-30 12,344,000 -145,000 0.21 5,774,170,800 3,332,880 0.270 2019-07-26
320 2019-07-25 12,489,000 -150,000 0.22 5,774,170,800 3,372,030 0.270 2019-07-23
321 2019-07-22 12,639,000 16,000 0.22 5,774,170,800 3,475,725 0.275 2019-07-18
322 2019-07-18 12,623,000 -102,400 0.22 5,774,170,800 3,597,555 0.285 2019-07-16
323 2019-07-16 12,725,400 113,000 0.22 5,774,170,800 3,563,112 0.280 2019-07-12
324 2019-07-15 12,612,400 -40,000 0.22 5,774,170,800 3,531,472 0.280 2019-07-11
325 2019-07-09 12,652,400 -30,000 0.22 5,810,390,800 3,669,196 0.290 2019-07-05
326 2019-07-02 12,682,400 -2,400 0.22 5,810,390,800 3,804,720 0.300 2019-06-27
327 2019-06-28 12,684,800 -50,000 0.22 5,810,390,800 3,805,440 0.300 2019-06-26
328 2019-06-24 12,734,800 80,000 0.22 5,810,390,800 3,693,092 0.290 2019-06-20
329 2019-06-21 12,654,800 -60,000 0.22 5,810,390,800 3,796,440 0.300 2019-06-19
330 2019-06-18 12,714,800 -60,000 0.22 5,810,390,800 3,814,440 0.300 2019-06-14
331 2019-06-17 12,774,800 -80,000 0.22 5,810,390,800 3,768,566 0.295 2019-06-13
332 2019-06-11 12,854,800 -98,000 0.22 5,810,390,800 3,599,344 0.280 2019-06-06
333 2019-06-03 12,952,800 -200,000 0.22 5,810,390,800 3,497,256 0.270 2019-05-30
334 2019-05-24 13,152,800 -80,000 0.23 5,810,390,800 3,485,492 0.265 2019-05-22
335 2019-05-22 13,232,800 -50,000 0.23 5,810,390,800 3,374,364 0.255 2019-05-20
336 2019-05-20 13,282,800 30,000 0.23 5,810,390,800 3,387,114 0.255 2019-05-16
337 2019-05-17 13,252,800 450,000 0.23 5,810,390,800 3,445,728 0.260 2019-05-15
338 2019-05-08 12,802,800 68,000 0.22 5,810,390,800 3,776,826 0.295 2019-05-06
339 2019-05-02 12,734,800 60,000 0.22 5,810,390,800 3,629,418 0.285 2019-04-29
340 2019-04-30 12,674,800 -569,000 0.22 5,810,390,800 3,675,692 0.290 2019-04-26
341 2019-04-18 13,243,800 -2,400 0.23 5,810,390,800 4,039,359 0.305 2019-04-16
342 2019-04-15 13,246,200 60,000 0.23 5,810,390,800 4,040,091 0.305 2019-04-11
343 2019-04-12 13,186,200 200,000 0.23 5,810,390,800 4,087,722 0.310 2019-04-10
344 2019-04-11 12,986,200 -76,000 0.22 5,810,390,800 4,025,722 0.310 2019-04-09
345 2019-04-10 13,062,200 147,600 0.22 5,810,390,800 4,114,593 0.315 2019-04-08
346 2019-04-09 12,914,600 359,000 0.22 5,810,390,800 4,197,245 0.325 2019-04-04
347 2019-04-08 12,555,600 -311,400 0.22 5,810,390,800 4,080,570 0.325 2019-04-03
348 2019-04-04 12,867,000 194,000 0.22 5,810,390,800 4,246,110 0.330 2019-04-02
349 2019-04-02 12,673,000 -636,000 0.22 5,810,390,800 4,118,725 0.325 2019-03-29
350 2019-04-01 13,309,000 -62,400 0.23 5,810,390,800 4,258,880 0.320 2019-03-28
351 2019-03-28 13,371,400 -280,000 0.23 5,810,390,800 4,278,848 0.320 2019-03-26
352 2019-03-27 13,651,400 100,000 0.23 5,810,390,800 4,027,163 0.295 2019-03-25
353 2019-03-25 13,551,400 60,000 0.23 5,810,390,800 4,200,934 0.310 2019-03-21
354 2019-03-22 13,491,400 185,000 0.23 5,810,390,800 4,182,334 0.310 2019-03-20
355 2019-03-21 13,306,400 36,000 0.23 5,810,390,800 4,124,984 0.310 2019-03-19
356 2019-03-08 13,270,400 -40,000 0.23 5,810,390,800 4,113,824 0.310 2019-03-06
357 2019-03-06 13,310,400 760,000 0.23 5,810,390,800 4,192,776 0.315 2019-03-04
358 2019-03-05 12,550,400 -575,400 0.22 5,810,390,800 3,953,376 0.315 2019-03-01
359 2019-03-04 13,125,800 -37,000 0.23 5,810,390,800 4,134,627 0.315 2019-02-28
360 2019-03-01 13,162,800 550,000 0.23 5,810,390,800 4,146,282 0.315 2019-02-27
361 2019-02-27 12,612,800 -762,400 0.22 5,810,390,800 4,036,096 0.320 2019-02-25
362 2019-02-26 13,375,200 50,000 0.23 5,810,390,800 4,146,312 0.310 2019-02-22
363 2019-02-22 13,325,200 2,400 0.23 5,810,390,800 4,197,438 0.315 2019-02-20
364 2019-02-20 13,322,800 60,000 0.23 5,810,390,800 4,130,068 0.310 2019-02-18
365 2019-02-19 13,262,800 -3,000 0.23 5,810,390,800 4,111,468 0.310 2019-02-15
366 2019-02-18 13,265,800 600,000 0.23 5,810,390,800 4,245,056 0.320 2019-02-14
367 2019-02-15 12,665,800 61,000 0.22 5,810,390,800 4,116,385 0.325 2019-02-13
368 2019-02-14 12,604,800 -548,000 0.22 5,810,390,800 4,159,584 0.330 2019-02-12
369 2019-02-13 13,152,800 -100,000 0.23 5,810,390,800 3,945,840 0.300 2019-02-11
370 2019-02-12 13,252,800 45,600 0.23 5,810,390,800 4,108,368 0.310 2019-02-08
371 2019-02-11 13,207,200 220,000 0.23 5,810,390,800 4,028,196 0.305 2019-02-01
372 2019-02-08 12,987,200 444,000 0.22 5,810,390,800 4,155,904 0.320 2019-01-31
373 2019-02-01 12,543,200 -24,000 0.22 5,810,390,800 3,198,516 0.255 2019-01-30
374 2019-01-28 12,567,200 2,400 0.22 5,810,390,800 3,204,636 0.255 2019-01-24
375 2019-01-25 12,564,800 184,000 0.22 5,810,390,800 3,266,848 0.260 2019-01-23
376 2019-01-21 12,380,800 100,000 0.21 5,810,390,800 3,280,912 0.265 2019-01-17
377 2019-01-18 12,280,800 -2,400 0.21 5,810,390,800 3,254,412 0.265 2019-01-16
378 2019-01-17 12,283,200 22,000 0.21 5,810,390,800 3,255,048 0.265 2019-01-15
379 2019-01-16 12,261,200 -80,000 0.21 5,810,390,800 3,249,218 0.265 2019-01-14
380 2019-01-03 12,341,200 80,000 0.21 5,810,390,800 3,270,418 0.265 2018-12-28
381 2018-12-10 12,261,200 17,000 0.21 5,810,390,800 3,371,830 0.275 2018-12-06
382 2018-12-05 12,244,200 100,000 0.21 5,810,390,800 3,305,934 0.270 2018-12-03
383 2018-12-03 12,144,200 77,600 0.21 5,810,390,800 3,278,934 0.270 2018-11-29
384 2018-11-29 12,066,600 80,000 0.21 5,810,390,800 3,257,982 0.270 2018-11-27
385 2018-11-27 11,986,600 -2,400 0.21 5,810,390,800 3,236,382 0.270 2018-11-23
386 2018-11-26 11,989,000 -2,400 0.21 5,810,390,800 3,296,975 0.275 2018-11-22
387 2018-11-19 11,991,400 -139,400 0.21 5,810,390,800 3,357,592 0.280 2018-11-15
388 2018-11-16 12,130,800 80,000 0.21 5,810,390,800 3,275,316 0.270 2018-11-14
389 2018-11-14 12,050,800 137,000 0.21 5,810,390,800 3,313,970 0.275 2018-11-12
390 2018-11-09 11,913,800 -50,000 0.21 5,810,390,800 3,335,864 0.280 2018-11-07
391 2018-11-06 11,963,800 192,000 0.21 5,810,390,800 3,349,864 0.280 2018-11-02
392 2018-11-05 11,771,800 89,000 0.20 5,810,390,800 3,178,386 0.270 2018-11-01
393 2018-11-02 11,682,800 80,000 0.20 5,810,390,800 3,154,356 0.270 2018-10-31
394 2018-11-01 11,602,800 -2,400 0.20 5,810,390,800 3,074,742 0.265 2018-10-30
395 2018-10-30 11,605,200 -60,000 0.20 5,810,390,800 3,249,456 0.280 2018-10-26
396 2018-10-29 11,665,200 34,200 0.20 5,810,390,800 3,149,604 0.270 2018-10-25
397 2018-10-25 11,631,000 60,000 0.20 5,810,390,800 3,256,680 0.280 2018-10-23
398 2018-10-24 11,571,000 -46,000 0.20 5,810,390,800 3,355,590 0.290 2018-10-22
399 2018-10-23 11,617,000 46,000 0.20 5,810,390,800 3,485,100 0.300 2018-10-19
400 2018-10-19 11,571,000 -400,000 0.20 5,810,390,800 3,239,880 0.280 2018-10-16
401 2018-10-18 11,971,000 -60,000 0.21 5,810,390,800 3,351,880 0.280 2018-10-15
402 2018-10-16 12,031,000 -50,000 0.21 5,810,390,800 3,428,835 0.285 2018-10-12
403 2018-10-15 12,081,000 302,000 0.21 5,810,390,800 3,503,490 0.290 2018-10-11
404 2018-10-11 11,779,000 -190,000 0.20 5,810,390,800 3,533,700 0.300 2018-10-09
405 2018-10-10 11,969,000 -300,000 0.21 5,810,390,800 3,650,545 0.305 2018-10-08
406 2018-10-09 12,269,000 47,000 0.21 5,810,390,800 3,742,045 0.305 2018-10-05
407 2018-10-03 12,222,000 500,000 0.21 5,810,390,800 3,972,150 0.325 2018-09-28
408 2018-10-02 11,722,000 50,000 0.20 5,810,390,800 3,809,650 0.325 2018-09-27
409 2018-09-26 11,672,000 -100,000 0.20 5,810,390,800 4,026,840 0.345 2018-09-21
410 2018-09-24 11,772,000 -31,000 0.20 5,810,390,800 3,767,040 0.320 2018-09-20
411 2018-09-18 11,803,000 600,000 0.20 5,810,390,800 3,776,960 0.320 2018-09-14
412 2018-09-17 11,203,000 30,000 0.19 5,810,390,800 3,472,930 0.310 2018-09-13
413 2018-09-13 11,173,000 -129,000 0.19 5,810,390,800 3,296,035 0.295 2018-09-11
414 2018-09-12 11,302,000 119,000 0.19 5,810,390,800 3,334,090 0.295 2018-09-10
415 2018-09-11 11,183,000 30,000 0.19 5,810,390,800 3,410,815 0.305 2018-09-07
416 2018-09-10 11,153,000 -602,000 0.19 5,810,390,800 3,457,430 0.310 2018-09-06
417 2018-09-07 11,755,000 59,000 0.20 5,810,390,800 3,702,825 0.315 2018-09-05
418 2018-09-06 11,696,000 297,000 0.20 5,810,390,800 3,684,240 0.315 2018-09-04
419 2018-09-05 11,399,000 2,400 0.20 5,810,390,800 3,647,680 0.320 2018-09-03
420 2018-09-04 11,396,600 -40,000 0.20 5,810,390,800 3,703,895 0.325 2018-08-31
421 2018-08-31 11,436,600 48,000 0.20 5,810,390,800 3,774,078 0.330 2018-08-29
422 2018-08-30 11,388,600 -20,000 0.20 5,810,390,800 3,758,238 0.330 2018-08-28
423 2018-08-29 11,408,600 -47,000 0.20 5,810,390,800 3,764,838 0.330 2018-08-27
424 2018-08-28 11,455,600 422,000 0.20 5,810,390,800 3,952,182 0.345 2018-08-24
425 2018-08-27 11,033,600 220,000 0.19 5,810,390,800 3,916,928 0.355 2018-08-23
426 2018-08-24 10,813,600 198,000 0.19 5,810,390,800 3,892,896 0.360 2018-08-22
427 2018-08-23 10,615,600 -101,000 0.18 5,810,390,800 3,874,694 0.365 2018-08-21
428 2018-08-22 10,716,600 -1,000,000 0.18 5,810,390,800 3,911,559 0.365 2018-08-20
429 2018-08-20 11,716,600 40,000 0.20 5,810,390,800 4,276,559 0.365 2018-08-16
430 2018-08-16 11,676,600 -40,000 0.20 5,810,390,800 4,437,108 0.380 2018-08-14
431 2018-08-14 11,716,600 -37,000 0.20 5,810,390,800 4,628,057 0.395 2018-08-10
432 2018-08-13 11,753,600 401,000 0.20 5,810,390,800 4,642,672 0.395 2018-08-09
433 2018-08-09 11,352,600 -130,000 0.20 5,810,390,800 4,711,329 0.415 2018-08-07
434 2018-08-06 11,482,600 -40,000 0.20 5,810,390,800 4,707,866 0.410 2018-08-02
435 2018-07-31 11,522,600 -60,000 0.20 5,810,390,800 4,781,879 0.415 2018-07-27
436 2018-07-30 11,582,600 8,000 0.20 5,810,390,800 4,806,779 0.415 2018-07-26
437 2018-07-27 11,574,600 60,000 0.20 5,810,390,800 4,861,332 0.420 2018-07-25
438 2018-07-26 11,514,600 30,000 0.20 5,810,390,800 4,836,132 0.420 2018-07-24
439 2018-07-25 11,484,600 12,000 0.20 5,810,390,800 4,823,532 0.420 2018-07-23
440 2018-07-20 11,472,600 -30,000 0.20 5,810,390,800 4,703,766 0.410 2018-07-18
441 2018-07-18 11,502,600 -125,000 0.20 5,810,390,800 4,831,092 0.420 2018-07-16
442 2018-07-17 11,627,600 5,000 0.20 5,810,390,800 4,767,316 0.410 2018-07-13
443 2018-07-16 11,622,600 -12,000 0.20 5,810,390,800 4,707,153 0.405 2018-07-12
444 2018-07-12 11,634,600 -64,000 0.20 5,810,390,800 4,479,321 0.385 2018-07-10
445 2018-07-11 11,698,600 -505,000 0.20 5,810,390,800 4,562,454 0.390 2018-07-09
446 2018-07-10 12,203,600 105,000 0.21 5,810,390,800 4,637,368 0.380 2018-07-06
447 2018-07-09 12,098,600 20,000 0.21 5,817,604,800 4,597,468 0.380 2018-07-05
448 2018-07-06 12,078,600 180,000 0.21 5,817,604,800 4,529,475 0.375 2018-07-04
449 2018-07-05 11,898,600 420,000 0.20 5,817,604,800 4,640,454 0.390 2018-07-03
450 2018-07-04 11,478,600 -31,000 0.20 5,817,604,800 4,591,440 0.400 2018-06-29
451 2018-07-03 11,509,600 20,000 0.20 5,817,604,800 4,431,196 0.385 2018-06-28
452 2018-06-29 11,489,600 -140,000 0.20 5,817,604,800 4,538,392 0.395 2018-06-27
453 2018-06-27 11,629,600 -90,000 0.20 5,817,604,800 4,942,580 0.425 2018-06-25
454 2018-06-26 11,719,600 -30,000 0.20 5,817,604,800 5,156,624 0.440 2018-06-22
455 2018-06-25 11,749,600 -28,000 0.20 5,817,604,800 5,228,572 0.445 2018-06-21
456 2018-06-21 11,777,600 -102,400 0.20 5,817,604,800 5,005,480 0.425 2018-06-19
457 2018-06-20 11,880,000 69,000 0.20 5,817,604,800 5,227,200 0.440 2018-06-15
458 2018-06-19 11,811,000 -208,000 0.20 5,817,604,800 5,314,950 0.450 2018-06-14
459 2018-06-15 12,019,000 655,000 0.21 5,817,604,800 5,228,265 0.435 2018-06-13
460 2018-06-11 11,364,000 30,000 0.20 5,817,604,800 5,682,000 0.500 2018-06-07
461 2018-06-08 11,334,000 20,000 0.19 5,817,604,800 5,667,000 0.500 2018-06-06
462 2018-06-07 11,314,000 -30,000 0.19 5,817,604,800 5,770,140 0.510 2018-06-05
463 2018-06-06 11,344,000 -40,800 0.19 5,817,604,800 5,785,440 0.510 2018-06-04
464 2018-06-05 11,384,800 20,000 0.20 5,817,604,800 5,692,400 0.500 2018-06-01
465 2018-06-04 11,364,800 165,000 0.20 5,817,604,800 5,796,048 0.510 2018-05-31
466 2018-06-01 11,199,800 -40,000 0.19 5,817,604,800 5,711,898 0.510 2018-05-30
467 2018-05-30 11,239,800 -40,000 0.19 5,817,604,800 5,563,701 0.495 2018-05-28
468 2018-05-28 11,279,800 100,000 0.19 5,817,604,800 5,470,703 0.485 2018-05-24
469 2018-05-24 11,179,800 -354,000 0.19 5,817,604,800 5,589,900 0.500 2018-05-21
470 2018-05-18 11,533,800 -271,000 0.20 5,817,604,800 5,709,231 0.495 2018-05-16
471 2018-05-17 11,804,800 600,000 0.20 5,817,604,800 5,902,400 0.500 2018-05-15
472 2018-05-16 11,204,800 90,000 0.19 5,817,604,800 5,714,448 0.510 2018-05-14
473 2018-05-10 11,114,800 -107,000 0.19 5,817,604,800 5,779,696 0.520 2018-05-08
474 2018-05-09 11,221,800 10,000 0.19 5,817,604,800 5,723,118 0.510 2018-05-07
475 2018-05-08 11,211,800 -30,000 0.19 5,817,604,800 5,718,018 0.510 2018-05-04
476 2018-05-07 11,241,800 -140,000 0.19 5,817,604,800 5,845,736 0.520 2018-05-03
477 2018-05-04 11,381,800 -20,000 0.20 5,817,604,800 5,918,536 0.520 2018-05-02
478 2018-05-03 11,401,800 -2,400 0.20 5,817,604,800 5,928,936 0.520 2018-04-30
479 2018-04-30 11,404,200 20,000 0.20 5,817,604,800 5,702,100 0.500 2018-04-26
480 2018-04-24 11,384,200 -3,000 0.20 5,817,604,800 6,033,626 0.530 2018-04-20
481 2018-04-20 11,387,200 40,000 0.20 5,817,604,800 6,149,088 0.540 2018-04-18
482 2018-04-18 11,347,200 -114,000 0.20 5,817,604,800 6,467,904 0.570 2018-04-16
483 2018-04-17 11,461,200 -25,000 0.20 5,817,604,800 6,418,272 0.560 2018-04-13
484 2018-04-12 11,486,200 120,000 0.20 5,817,604,800 6,547,134 0.570 2018-04-10
485 2018-04-11 11,366,200 30,000 0.20 5,817,604,800 6,478,734 0.570 2018-04-09
486 2018-04-09 11,336,200 -20,400 0.19 5,817,604,800 6,234,910 0.550 2018-04-04
487 2018-04-06 11,356,600 -124,400 0.20 5,817,604,800 6,473,262 0.570 2018-04-03
488 2018-04-04 11,481,000 65,000 0.20 5,817,604,800 6,544,170 0.570 2018-03-29
489 2018-04-03 11,416,000 160,000 0.20 5,817,604,800 6,621,280 0.580 2018-03-28
490 2018-03-29 11,256,000 134,000 0.19 5,839,596,800 6,753,600 0.600 2018-03-27
491 2018-03-28 11,122,000 -50,000 0.19 5,839,596,800 6,784,420 0.610 2018-03-26
492 2018-03-26 11,172,000 -213,000 0.19 5,839,596,800 7,485,240 0.670 2018-03-22
493 2018-03-23 11,385,000 -150,000 0.19 5,839,596,800 7,627,950 0.670 2018-03-21
494 2018-03-22 11,535,000 -65,000 0.20 5,839,596,800 7,843,800 0.680 2018-03-20
495 2018-03-21 11,600,000 123,000 0.20 5,839,596,800 7,772,000 0.670 2018-03-19
496 2018-03-20 11,477,000 722,400 0.20 5,839,596,800 7,919,130 0.690 2018-03-16
497 2018-03-19 10,754,600 21,000 0.18 5,839,596,800 6,990,490 0.650 2018-03-15
498 2018-03-16 10,733,600 -200,000 0.18 5,839,596,800 6,762,168 0.630 2018-03-14
499 2018-03-15 10,933,600 50,000 0.19 5,839,596,800 6,778,832 0.620 2018-03-13
500 2018-03-09 10,883,600 -100,000 0.19 5,839,596,800 6,638,996 0.610 2018-03-07
501 2018-03-08 10,983,600 15,000 0.19 5,839,596,800 6,590,160 0.600 2018-03-06
502 2018-03-06 10,968,600 114,000 0.19 5,839,596,800 6,361,788 0.580 2018-03-02
503 2018-03-05 10,854,600 -300,000 0.19 5,839,596,800 6,946,944 0.640 2018-03-01
504 2018-03-02 11,154,600 -50,000 0.19 5,839,596,800 7,027,398 0.630 2018-02-28
505 2018-03-01 11,204,600 -300,000 0.19 5,839,596,800 6,946,852 0.620 2018-02-27
506 2018-02-28 11,504,600 650,000 0.20 5,839,596,800 7,362,944 0.640 2018-02-26
507 2018-02-27 10,854,600 13,000 0.19 5,839,596,800 7,489,674 0.690 2018-02-23
508 2018-02-26 10,841,600 100,000 0.19 5,839,596,800 7,372,288 0.680 2018-02-22
509 2018-02-23 10,741,600 -566,000 0.18 5,839,596,800 7,733,952 0.720 2018-02-21
510 2018-02-21 11,307,600 501,000 0.19 5,839,596,800 7,349,940 0.650 2018-02-14
511 2018-02-20 10,806,600 -7,000 0.19 5,839,596,800 7,024,290 0.650 2018-02-13
512 2018-02-14 10,813,600 30,000 0.19 5,839,596,800 7,028,840 0.650 2018-02-12
513 2018-02-13 10,783,600 -106,000 0.18 5,839,596,800 6,901,504 0.640 2018-02-09
514 2018-02-09 10,889,600 11,200 0.19 5,839,596,800 7,296,032 0.670 2018-02-07
515 2018-02-08 10,878,400 -155,000 0.19 5,839,596,800 7,506,096 0.690 2018-02-06
516 2018-02-07 11,033,400 -90,000 0.19 5,839,596,800 8,275,050 0.750 2018-02-05
517 2018-02-06 11,123,400 1,200 0.19 5,839,596,800 8,565,018 0.770 2018-02-02
518 2018-02-05 11,122,200 40,000 0.19 5,839,596,800 8,564,094 0.770 2018-02-01
519 2018-02-01 11,082,200 -110,000 0.19 5,836,596,800 8,311,650 0.750 2018-01-30
520 2018-01-31 11,192,200 12,000 0.19 5,836,596,800 8,841,838 0.790 2018-01-29
521 2018-01-30 11,180,200 47,600 0.19 5,836,596,800 8,944,160 0.800 2018-01-26
522 2018-01-29 11,132,600 -60,000 0.19 5,836,596,800 8,906,080 0.800 2018-01-25
523 2018-01-26 11,192,600 -40,000 0.19 5,836,596,800 8,842,154 0.790 2018-01-24
524 2018-01-25 11,232,600 -358,000 0.19 5,836,596,800 8,873,754 0.790 2018-01-23
525 2018-01-24 11,590,600 155,600 0.20 5,836,596,800 9,388,386 0.810 2018-01-22
526 2018-01-23 11,435,000 645,000 0.20 5,836,596,800 8,919,300 0.780 2018-01-19
527 2018-01-22 10,790,000 -230,000 0.18 5,836,596,800 7,984,600 0.740 2018-01-18
528 2018-01-19 11,020,000 456,000 0.19 5,836,596,800 8,375,200 0.760 2018-01-17
529 2018-01-18 10,564,000 324,200 0.18 5,836,596,800 8,768,120 0.830 2018-01-16
530 2018-01-17 10,239,800 422,000 0.18 5,836,596,800 8,499,034 0.830 2018-01-15
531 2018-01-15 9,817,800 260,000 0.17 5,836,596,800 8,246,952 0.840 2018-01-11
532 2018-01-12 9,557,800 739,200 0.16 5,836,596,800 8,315,286 0.870 2018-01-10
533 2018-01-11 8,818,600 453,000 0.15 5,836,596,800 7,760,368 0.880 2018-01-09
534 2018-01-10 8,365,600 857,000 0.14 5,836,596,800 7,529,040 0.900 2018-01-08
535 2018-01-09 7,508,600 509,000 0.13 5,836,596,800 7,133,170 0.950 2018-01-05
536 2018-01-08 6,999,600 677,600 0.12 5,836,596,800 6,859,608 0.980 2018-01-04
537 2018-01-05 6,322,000 100,000 0.11 5,836,596,800 5,879,460 0.930 2018-01-03
538 2018-01-04 6,222,000 50,000 0.11 5,836,596,800 5,786,460 0.930 2018-01-02
539 2018-01-02 6,172,000 51,000 0.11 5,836,596,800 5,678,240 0.920 2017-12-28
540 2017-12-29 6,121,000 30,000 0.10 5,836,596,800 5,631,320 0.920 2017-12-27
541 2017-12-27 6,091,000 -50,000 0.10 5,836,596,800 5,786,450 0.950 2017-12-21
542 2017-12-22 6,141,000 -50,000 0.11 5,836,596,800 5,711,130 0.930 2017-12-20
543 2017-12-21 6,191,000 163,000 0.11 5,836,596,800 5,509,990 0.890 2017-12-19
544 2017-12-20 6,028,000 50,000 0.10 5,836,596,800 5,666,320 0.940 2017-12-18
545 2017-12-19 5,978,000 -270,000 0.10 5,836,596,800 5,858,440 0.980 2017-12-15
546 2017-12-18 6,248,000 -80,000 0.11 5,836,596,800 5,998,080 0.960 2017-12-14
547 2017-12-15 6,328,000 -2,400 0.11 5,836,596,800 5,695,200 0.900 2017-12-13
548 2017-12-14 6,330,400 402,000 0.11 5,836,596,800 5,697,360 0.900 2017-12-12
549 2017-12-13 5,928,400 -110,800 0.10 5,836,596,800 5,750,548 0.970 2017-12-11
550 2017-12-12 6,039,200 -67,600 0.10 5,836,596,800 5,858,024 0.970 2017-12-08
551 2017-12-11 6,106,800 10,000 0.10 5,836,596,800 5,557,188 0.910 2017-12-07
552 2017-12-08 6,096,800 -4,000 0.10 5,836,596,800 5,548,088 0.910 2017-12-06
553 2017-12-07 6,100,800 -53,000 0.10 5,836,596,800 5,795,760 0.950 2017-12-05
554 2017-12-06 6,153,800 8,000 0.11 5,836,596,800 5,599,958 0.910 2017-12-04
555 2017-12-05 6,145,800 95,000 0.11 5,836,596,800 5,469,762 0.890 2017-12-01
556 2017-12-04 6,050,800 -40,000 0.10 5,836,596,800 5,929,784 0.980 2017-11-30
557 2017-11-30 6,090,800 9,600 0.10 5,836,596,800 6,029,892 0.990 2017-11-28
558 2017-11-29 6,081,200 90,000 0.10 5,836,596,800 5,959,576 0.980 2017-11-27
559 2017-11-24 5,991,200 -644,000 0.10 5,836,596,800 6,051,112 1.010 2017-11-22
560 2017-11-22 6,635,200 560,000 0.11 5,836,596,800 6,966,960 1.050 2017-11-20
561 2017-11-21 6,075,200 12,600 0.10 5,836,596,800 6,621,968 1.090 2017-11-17
562 2017-11-20 6,062,600 -111,000 0.10 5,836,596,800 6,790,112 1.120 2017-11-16
563 2017-11-17 6,173,600 -162,000 0.11 5,836,596,800 6,729,224 1.090 2017-11-15
564 2017-11-16 6,335,600 -22,000 0.11 5,836,596,800 6,905,804 1.090 2017-11-14
565 2017-11-15 6,357,600 310,000 0.11 5,836,596,800 6,675,480 1.050 2017-11-13
566 2017-11-14 6,047,600 -4,000 0.10 5,836,596,800 7,317,596 1.210 2017-11-10
567 2017-11-13 6,051,600 -114,400 0.10 5,836,596,800 7,201,404 1.190 2017-11-09
568 2017-11-10 6,166,000 3,600 0.11 5,836,596,800 6,967,580 1.130 2017-11-08
569 2017-11-09 6,162,400 -11,400 0.11 5,836,596,800 6,901,888 1.120 2017-11-07
570 2017-11-08 6,173,800 -2,400 0.11 5,836,596,800 6,667,704 1.080 2017-11-06
571 2017-11-07 6,176,200 -140,000 0.11 5,836,596,800 7,102,630 1.150 2017-11-03
572 2017-11-06 6,316,200 440,000 0.11 5,836,596,800 6,695,172 1.060 2017-11-02
573 2017-11-03 5,876,200 -236,200 0.10 5,836,596,800 6,052,486 1.030 2017-11-01
574 2017-11-02 6,112,400 -30,000 0.10 5,836,596,800 6,295,772 1.030 2017-10-31
575 2017-11-01 6,142,400 -50,000 0.11 5,836,596,800 6,326,672 1.030 2017-10-30
576 2017-10-30 6,192,400 19,200 0.11 5,836,596,800 6,192,400 1.000 2017-10-26
577 2017-10-27 6,173,200 -41,800 0.11 5,836,596,800 6,111,468 0.990 2017-10-25
578 2017-10-25 6,215,000 -20,000 0.11 5,836,596,800 6,215,000 1.000 2017-10-23
579 2017-10-24 6,235,000 6,400 0.11 5,836,596,800 6,235,000 1.000 2017-10-20
580 2017-10-23 6,228,600 40,000 0.11 5,836,596,800 6,166,314 0.990 2017-10-19
581 2017-10-20 6,188,600 -118,400 0.11 5,836,596,800 6,312,372 1.020 2017-10-18
582 2017-10-19 6,307,000 61,000 0.11 5,836,596,800 6,243,930 0.990 2017-10-17
583 2017-10-18 6,246,000 -91,000 0.11 5,836,596,800 6,433,380 1.030 2017-10-16
584 2017-10-16 6,337,000 34,000 0.11 5,836,596,800 6,907,330 1.090 2017-10-12
585 2017-10-13 6,303,000 -15,000 0.11 5,836,596,800 6,870,270 1.090 2017-10-11
586 2017-10-12 6,318,000 2,965,800 0.11 5,836,596,800 7,076,160 1.120 2017-10-10
587 2017-10-11 3,352,200 55,000 0.11 2,918,298,400 3,855,030 1.150 2017-10-09
588 2017-10-10 3,297,200 180,000 0.11 2,918,298,400 3,890,696 1.180 2017-10-06
589 2017-10-06 3,117,200 22,000 0.11 2,918,298,400 3,553,608 1.140 2017-10-03
590 2017-10-04 3,095,200 85,800 0.11 2,918,298,400 3,559,480 1.150 2017-09-29
591 2017-10-03 3,009,400 34,000 0.10 2,918,298,400 3,250,152 1.080 2017-09-28
592 2017-09-29 2,975,400 -2,939,400 0.10 2,918,298,400 3,332,448 1.120 2017-09-27
593 2017-09-28 5,914,800 108,000 0.10 5,836,596,800 6,506,280 1.100 2017-09-26
594 2017-09-27 5,806,800 -22,000 0.10 5,836,596,800 6,561,684 1.130 2017-09-25
595 2017-09-26 5,828,800 -234,840,240 0.10 5,836,596,800 6,965,416 1.195 2017-09-22
596 2017-09-25 240,669,040 28,000 4.12 5,836,596,800 288,802,848 1.200 2017-09-21
597 2017-09-22 240,641,040 252,400 4.12 5,836,596,800 289,972,453 1.205 2017-09-20
598 2017-09-21 240,388,640 69,600 4.12 5,836,596,800 296,879,970 1.235 2017-09-19
599 2017-09-20 240,319,040 60,000 4.12 5,836,596,800 269,157,325 1.120 2017-09-18
600 2017-09-19 240,259,040 169,600 4.12 5,836,596,800 263,083,649 1.095 2017-09-15
601 2017-09-18 240,089,440 147,600 4.11 5,836,596,800 270,100,620 1.125 2017-09-14
602 2017-09-15 239,941,840 -40,000 4.11 5,836,596,800 275,933,116 1.150 2017-09-13
603 2017-09-14 239,981,840 100,000 4.11 5,836,596,800 279,578,844 1.165 2017-09-12
604 2017-09-13 239,881,840 100,000 4.11 5,836,596,800 278,262,934 1.160 2017-09-11
605 2017-09-12 239,781,840 -98,000 4.11 5,836,596,800 276,948,025 1.155 2017-09-08
606 2017-09-11 239,879,840 16,000 4.11 5,836,596,800 279,460,014 1.165 2017-09-07
607 2017-09-08 239,863,840 -78,000 4.11 5,836,596,800 274,644,097 1.145 2017-09-06
608 2017-09-07 239,941,840 82,400 4.11 5,836,596,800 277,132,825 1.155 2017-09-05
609 2017-09-06 239,859,440 212,000 4.11 5,836,596,800 281,834,842 1.175 2017-09-04
610 2017-09-05 239,647,440 152,000 4.11 5,836,596,800 287,576,928 1.200 2017-09-01
611 2017-09-04 239,495,440 240,000 4.10 5,836,596,800 287,394,528 1.200 2017-08-31
612 2017-09-01 239,255,440 -104,800 4.10 5,836,596,800 302,658,132 1.265 2017-08-30
613 2017-08-31 239,360,240 -142,169,760 4.10 5,836,596,800 294,413,095 1.230 2017-08-29
614 2017-08-30 381,530,000 180,000 6.54 5,836,596,800 469,281,900 1.230 2017-08-28
615 2017-08-29 381,350,000 182,000 6.53 5,836,596,800 484,314,500 1.270 2017-08-25
616 2017-08-28 381,168,000 184,000 6.53 5,836,596,800 501,235,920 1.315 2017-08-24
617 2017-08-25 380,984,000 -14,400 6.53 5,836,596,800 502,898,880 1.320 2017-08-22
618 2017-08-24 380,998,400 -70,000 6.53 5,836,596,800 501,012,896 1.315 2017-08-21
619 2017-08-22 381,068,400 -208,400 6.53 5,836,596,800 508,726,314 1.335 2017-08-18
620 2017-08-21 381,276,800 -352,000 6.53 5,836,596,800 478,502,384 1.255 2017-08-17
621 2017-08-18 381,628,800 184,000 6.54 5,836,596,800 412,159,104 1.080 2017-08-16
622 2017-08-17 381,444,800 90,000 6.54 5,836,596,800 431,032,624 1.130 2017-08-15
623 2017-08-16 381,354,800 94,000 6.53 5,836,596,800 442,371,568 1.160 2017-08-14
624 2017-08-15 381,260,800 -112,400 6.53 5,836,596,800 440,356,224 1.155 2017-08-11
625 2017-08-14 381,373,200 370,000 6.53 5,836,596,800 453,834,108 1.190 2017-08-10
626 2017-08-11 381,003,200 485,600 6.53 5,836,596,800 466,728,920 1.225 2017-08-09
627 2017-08-10 380,517,600 257,200 6.52 5,836,596,800 494,672,880 1.300 2017-08-08
628 2017-08-09 380,260,400 20,000 6.52 5,836,596,800 473,424,198 1.245 2017-08-07
629 2017-08-08 380,240,400 40,000 6.51 5,836,596,800 460,090,884 1.210 2017-08-04
630 2017-08-07 380,200,400 187,600 6.51 5,836,596,800 480,953,506 1.265 2017-08-03
631 2017-08-03 380,012,800 -38,000 6.51 5,836,596,800 471,215,872 1.240 2017-08-01
632 2017-08-02 380,050,800 -328,000 6.51 5,836,596,800 484,564,770 1.275 2017-07-31
633 2017-08-01 380,378,800 111,600 6.52 5,836,596,800 492,590,546 1.295 2017-07-28
634 2017-07-31 380,267,200 -58,400 6.52 5,836,596,800 511,459,384 1.345 2017-07-27
635 2017-07-28 380,325,600 596,000 6.52 5,836,596,800 498,226,536 1.310 2017-07-26
636 2017-07-27 379,729,600 -52,400 6.51 5,836,596,800 470,864,704 1.240 2017-07-25
637 2017-07-26 379,782,000 -76,000 6.51 5,836,596,800 482,323,140 1.270 2017-07-24
638 2017-07-25 379,858,000 -117,600 6.51 5,836,596,800 488,117,530 1.285 2017-07-21
639 2017-07-24 379,975,600 -458,800 6.51 5,836,596,800 435,072,062 1.145 2017-07-20
640 2017-07-21 380,434,400 50,000 6.52 5,836,596,800 388,043,088 1.020 2017-07-19
641 2017-07-20 380,384,400 40,000 6.52 5,836,596,800 387,992,088 1.020 2017-07-18
642 2017-07-19 380,344,400 423,600 6.52 5,836,596,800 380,344,400 1.000 2017-07-17
643 2017-07-18 379,920,800 -518,000 6.51 5,836,596,800 379,920,800 1.000 2017-07-14
644 2017-07-17 380,438,800 -306,000 6.52 5,836,596,800 399,460,740 1.050 2017-07-13
645 2017-07-14 380,744,800 181,200 6.52 5,836,596,800 378,841,076 0.995 2017-07-12
646 2017-07-13 380,563,600 -180,000 6.52 5,836,596,800 344,410,058 0.905 2017-07-11
647 2017-07-12 380,743,600 -4,246,000 6.52 5,836,596,800 359,802,702 0.945 2017-07-10
648 2017-07-11 384,989,600 -2,960,000 6.83 5,636,596,800 377,289,808 0.980 2017-07-07
649 2017-07-10 387,949,600 -32,400 6.88 5,636,596,800 386,009,852 0.995 2017-07-06
650 2017-07-07 387,982,000 643,200 6.88 5,636,596,800 386,042,090 0.995 2017-07-05
651 2017-07-06 387,338,800 -243,200 6.87 5,636,596,800 393,148,882 1.015 2017-07-04
652 2017-07-05 387,582,000 375,600 6.88 5,636,596,800 331,382,610 0.855 2017-07-03
653 2017-07-04 387,206,400 -60,000 6.87 5,636,596,800 321,381,312 0.830 2017-06-30
654 2017-07-03 387,266,400 -122,400 6.87 5,636,596,800 284,640,804 0.735 2017-06-29
655 2017-06-30 387,388,800 -2,385,200 6.87 5,636,596,800 253,739,664 0.655 2017-06-28
656 2017-06-29 389,774,000 -368,800 6.92 5,636,596,800 263,097,450 0.675 2017-06-27
657 2017-06-28 390,142,800 -78,000 6.92 5,636,596,800 253,592,820 0.650 2017-06-26
658 2017-06-27 390,220,800 100,000 6.92 5,636,596,800 230,230,272 0.590 2017-06-23
659 2017-06-26 390,120,800 120,000 6.92 5,636,596,800 234,072,480 0.600 2017-06-22
660 2017-06-23 390,000,800 229,600 6.92 5,636,596,800 226,200,464 0.580 2017-06-21
661 2017-06-22 389,771,200 -120,000 6.92 5,636,596,800 226,067,296 0.580 2017-06-20
662 2017-06-21 389,891,200 259,600 6.92 5,636,596,800 214,440,160 0.550 2017-06-19
663 2017-06-20 389,631,600 -40,000 6.91 5,636,596,800 214,297,380 0.550 2017-06-16
664 2017-06-19 389,671,600 436,000 6.91 5,636,596,800 204,577,590 0.525 2017-06-15
665 2017-06-16 389,235,600 590,000 6.91 5,636,596,800 217,971,936 0.560 2017-06-14
666 2017-06-15 388,645,600 2,069,200 6.90 5,636,596,800 237,073,816 0.610 2017-06-13
667 2017-06-14 386,576,400 -224,400 6.86 5,636,596,800 233,878,722 0.605 2017-06-12
668 2017-06-13 386,800,800 618,000 6.86 5,636,596,800 205,004,424 0.530 2017-06-09
669 2017-06-12 386,182,800 95,600 6.85 5,636,596,800 175,713,174 0.455 2017-06-08
670 2017-06-09 386,087,200 2,041,600 8.22 4,697,164,800 169,878,368 0.440 2017-06-07
671 2017-06-08 384,045,600 90,800 8.18 4,697,164,800 170,900,292 0.445 2017-06-06
672 2017-06-07 383,954,800 284,000 8.17 4,697,164,800 145,902,824 0.380 2017-06-05
673 2017-06-06 383,670,800 -20,000 8.17 4,697,164,800 130,448,072 0.340 2017-06-02
674 2017-06-05 383,690,800 -2,400 8.17 4,697,164,800 134,291,780 0.350 2017-06-01
675 2017-06-01 383,693,200 -300,077,600 8.17 4,697,164,800 134,292,620 0.350 2017-05-29
676 2017-05-24 683,770,800 -2,400 14.56 4,697,164,800 232,482,072 0.340 2017-05-22
677 2017-05-23 683,773,200 80,000 14.56 4,697,164,800 232,482,888 0.340 2017-05-19
678 2017-05-18 683,693,200 -80,000 14.56 4,697,164,800 242,711,086 0.355 2017-05-16
679 2017-05-16 683,773,200 -62,400 14.56 4,697,164,800 239,320,620 0.350 2017-05-12
680 2017-05-15 683,835,600 -40,000 14.56 4,697,164,800 239,342,460 0.350 2017-05-11
681 2017-05-12 683,875,600 -102,400 14.56 4,697,164,800 232,517,704 0.340 2017-05-10
682 2017-05-09 683,978,000 -60,000 14.56 4,697,164,800 232,552,520 0.340 2017-05-05
683 2017-05-08 684,038,000 -2,400 14.56 4,697,164,800 222,312,350 0.325 2017-05-04
684 2017-05-04 684,040,400 -2,400 14.56 4,697,164,800 222,313,130 0.325 2017-04-28
685 2017-05-02 684,042,800 -200,000 14.56 4,697,164,800 225,734,124 0.330 2017-04-27
686 2017-04-27 684,242,800 -196,800 14.57 4,697,164,800 229,221,338 0.335 2017-04-25
687 2017-04-26 684,439,600 -240,000 14.57 4,697,164,800 225,865,068 0.330 2017-04-24
688 2017-04-25 684,679,600 -200,000 14.58 4,697,164,800 222,520,870 0.325 2017-04-21
689 2017-04-24 684,879,600 2,400 14.58 4,697,164,800 219,161,472 0.320 2017-04-20
690 2017-04-20 684,877,200 200,000 14.58 4,697,164,800 222,585,090 0.325 2017-04-18
691 2017-04-19 684,677,200 -400,000 14.58 4,697,164,800 222,520,090 0.325 2017-04-13
692 2017-04-18 685,077,200 -100,000 14.58 4,697,164,800 222,650,090 0.325 2017-04-12
693 2017-04-12 685,177,200 -200,000 14.59 4,697,164,800 226,108,476 0.330 2017-04-10
694 2017-04-11 685,377,200 60,000 14.59 4,697,164,800 222,747,590 0.325 2017-04-07
695 2017-04-10 685,317,200 204,800 14.59 4,697,164,800 222,728,090 0.325 2017-04-06
696 2017-04-06 685,112,400 53,600 14.59 4,697,164,800 222,661,530 0.325 2017-04-03
697 2017-03-30 685,058,800 124,000 14.58 4,697,164,800 222,644,110 0.325 2017-03-28
698 2017-03-29 684,934,800 -40,000 14.58 4,697,164,800 222,603,810 0.325 2017-03-27
699 2017-03-28 684,974,800 -40,000 14.58 4,697,164,800 222,616,810 0.325 2017-03-24
700 2017-03-24 685,014,800 40,000 14.58 4,697,164,800 222,629,810 0.325 2017-03-22
701 2017-03-23 684,974,800 40,000 14.58 4,697,164,800 226,041,684 0.330 2017-03-21
702 2017-03-22 684,934,800 -82,400 14.58 4,697,164,800 229,453,158 0.335 2017-03-20
703 2017-03-21 685,017,200 194,400 14.58 4,697,164,800 229,480,762 0.335 2017-03-17
704 2017-03-20 684,822,800 -200,000 14.58 4,697,164,800 229,415,638 0.335 2017-03-16
705 2017-03-16 685,022,800 192,800 14.58 4,697,164,800 222,632,410 0.325 2017-03-14
706 2017-03-15 684,830,000 -560,000 14.58 4,697,164,800 236,266,350 0.345 2017-03-13
707 2017-03-10 685,390,000 -822,000 14.59 4,697,164,800 229,605,650 0.335 2017-03-08
708 2017-03-09 686,212,000 134,000 14.61 4,697,164,800 219,587,840 0.320 2017-03-07
709 2017-03-08 686,078,000 160,000 14.61 4,697,164,800 219,544,960 0.320 2017-03-06
710 2017-02-24 685,918,000 -180,000 14.60 4,697,164,800 222,923,350 0.325 2017-02-22
711 2017-02-17 686,098,000 93,200 14.61 4,697,164,800 226,412,340 0.330 2017-02-15
712 2017-02-16 686,004,800 200,000 14.60 4,697,164,800 222,951,560 0.325 2017-02-14
713 2017-02-13 685,804,800 -20,000 14.60 4,697,164,800 226,315,584 0.330 2017-02-09
714 2017-02-10 685,824,800 -6,000 14.60 4,697,164,800 226,322,184 0.330 2017-02-08
715 2017-02-09 685,830,800 -8,000 14.60 4,697,164,800 216,036,702 0.315 2017-02-07
716 2017-02-08 685,838,800 -80,000 14.60 4,697,164,800 216,039,222 0.315 2017-02-06
717 2017-01-23 685,918,800 1,280,000 14.60 4,697,164,800 205,775,640 0.300 2017-01-19
718 2017-01-17 684,638,800 20,000 14.58 4,697,164,800 212,238,028 0.310 2017-01-13
719 2017-01-16 684,618,800 40,000 14.58 4,697,164,800 212,231,828 0.310 2017-01-12
720 2017-01-13 684,578,800 20,000 14.57 4,697,164,800 219,065,216 0.320 2017-01-11
721 2017-01-12 684,558,800 18,000 14.57 4,697,164,800 215,636,022 0.315 2017-01-10
722 2017-01-11 684,540,800 -2,400 14.57 4,697,164,800 215,630,352 0.315 2017-01-09
723 2017-01-09 684,543,200 -76,000 14.57 4,697,164,800 215,631,108 0.315 2017-01-05
724 2017-01-04 684,619,200 -2,400 14.58 4,697,164,800 219,078,144 0.320 2016-12-30
725 2017-01-03 684,621,600 -2,000 14.58 4,697,164,800 222,502,020 0.325 2016-12-29
726 2016-12-19 684,623,600 222,000 14.58 4,697,164,800 212,233,316 0.310 2016-12-15
727 2016-12-14 684,401,600 120,000 14.57 4,697,164,800 222,430,520 0.325 2016-12-12
728 2016-12-13 684,281,600 188,000 14.57 4,697,164,800 225,812,928 0.330 2016-12-09
729 2016-12-08 684,093,600 140,000 14.56 4,697,164,800 225,750,888 0.330 2016-12-06
730 2016-12-07 683,953,600 124,000 14.56 4,697,164,800 222,284,920 0.325 2016-12-05
731 2016-12-06 683,829,600 76,000 14.56 4,697,164,800 229,082,916 0.335 2016-12-02
732 2016-11-29 683,753,600 140,000 14.56 4,697,164,800 232,476,224 0.340 2016-11-25
733 2016-11-18 683,613,600 140,000 14.55 4,697,164,800 242,682,828 0.355 2016-11-16
734 2016-11-16 683,473,600 90,000 14.55 4,697,164,800 242,633,128 0.355 2016-11-14
735 2016-11-10 683,383,600 2,400 14.55 4,697,164,800 242,601,178 0.355 2016-11-08
736 2016-11-01 683,381,200 150,000 14.55 4,697,164,800 246,017,232 0.360 2016-10-28
737 2016-10-20 683,231,200 20,000 14.55 4,697,164,800 245,963,232 0.360 2016-10-18
738 2016-10-19 683,211,200 170,000 14.55 4,697,164,800 245,956,032 0.360 2016-10-17
739 2016-10-17 683,041,200 40,000 14.54 4,697,164,800 252,725,244 0.370 2016-10-13
740 2016-10-14 683,001,200 2,400 14.54 4,697,164,800 249,295,438 0.365 2016-10-12
741 2016-10-12 682,998,800 40,000 14.54 4,697,164,800 252,709,556 0.370 2016-10-07
742 2016-10-07 682,958,800 2,400 14.54 4,697,164,800 259,524,344 0.380 2016-10-05
743 2016-09-29 682,956,400 -20,000 14.54 4,697,164,800 262,938,214 0.385 2016-09-27
744 2016-09-26 682,976,400 -6,400 14.54 4,697,164,800 269,775,678 0.395 2016-09-22
745 2016-09-23 682,982,800 -16,000 14.54 4,697,164,800 266,363,292 0.390 2016-09-21
746 2016-09-22 682,998,800 -150,000 14.54 4,697,164,800 266,369,532 0.390 2016-09-20
747 2016-09-21 683,148,800 -64,000 14.54 4,697,164,800 252,765,056 0.370 2016-09-19
748 2016-09-14 683,212,800 40,000 14.55 4,697,164,800 256,204,800 0.375 2016-09-12
749 2016-09-13 683,172,800 4,800 14.54 4,697,164,800 259,605,664 0.380 2016-09-09
750 2016-09-08 683,168,000 64,800 14.54 4,697,164,800 256,188,000 0.375 2016-09-06
751 2016-08-31 683,103,200 -530,000 14.54 4,697,164,800 259,579,216 0.380 2016-08-29
752 2016-08-23 683,633,200 -30,000 14.55 4,697,164,800 273,453,280 0.400 2016-08-19
753 2016-08-18 683,663,200 721,600 14.55 4,697,164,800 270,046,964 0.395 2016-08-16
754 2016-08-12 682,941,600 -40,000 14.54 4,697,164,800 259,517,808 0.380 2016-08-10
755 2016-08-11 682,981,600 -20,000 14.54 4,697,164,800 259,533,008 0.380 2016-08-09
756 2016-08-10 683,001,600 -44,000 14.54 4,697,164,800 252,710,592 0.370 2016-08-08
757 2016-08-09 683,045,600 -60,000 14.54 4,697,164,800 245,896,416 0.360 2016-08-05
758 2016-07-29 683,105,600 40,000 14.54 4,697,164,800 239,086,960 0.350 2016-07-27
759 2016-07-28 683,065,600 60,000 14.54 4,697,164,800 242,488,288 0.355 2016-07-26
760 2016-07-20 683,005,600 -2,400 14.54 4,697,164,800 249,297,044 0.365 2016-07-18
761 2016-07-19 683,008,000 -2,400 14.54 4,697,164,800 245,882,880 0.360 2016-07-15
762 2016-07-15 683,010,400 -40,000 14.54 4,697,164,800 249,298,796 0.365 2016-07-13
763 2016-07-05 683,050,400 -2,000 14.54 4,697,164,800 235,652,388 0.345 2016-06-30
764 2016-06-28 683,052,400 -40,000 14.54 4,697,164,800 239,068,340 0.350 2016-06-24
765 2016-06-27 683,092,400 -20,000 14.54 4,697,164,800 239,082,340 0.350 2016-06-23
766 2016-06-24 683,112,400 2,400 14.54 4,697,164,800 239,089,340 0.350 2016-06-22
767 2016-05-27 683,110,000 -2,400 14.54 4,697,164,800 235,672,950 0.345 2016-05-25
768 2016-05-25 683,112,400 -55,200 14.54 4,697,164,800 242,504,902 0.355 2016-05-23
769 2016-05-24 683,167,600 37,600 14.54 4,697,164,800 235,692,822 0.345 2016-05-20
770 2016-05-11 683,130,000 40,000 14.54 4,697,164,800 239,095,500 0.350 2016-05-09
771 2016-05-09 683,090,000 -60,000 14.54 4,697,164,800 242,496,950 0.355 2016-05-05
772 2016-04-29 683,150,000 60,000 14.54 4,697,164,800 235,686,750 0.345 2016-04-27
773 2016-04-26 683,090,000 -2,400 14.54 4,697,164,800 249,327,850 0.365 2016-04-22
774 2016-04-25 683,092,400 30,000 14.54 4,697,164,800 252,744,188 0.370 2016-04-21
775 2016-04-15 683,062,400 140,000 14.54 4,697,164,800 249,317,776 0.365 2016-04-13
776 2016-04-08 682,922,400 2,400 14.54 4,697,164,800 245,852,064 0.360 2016-04-06
777 2016-03-15 682,920,000 80,000 14.54 4,697,164,800 262,924,200 0.385 2016-03-11
778 2016-03-14 682,840,000 40,000 14.54 4,697,164,800 269,721,800 0.395 2016-03-10
779 2016-03-09 682,800,000 120,000 14.54 4,697,164,800 249,222,000 0.365 2016-03-07
780 2016-02-25 682,680,000 80,000 14.53 4,697,164,800 238,938,000 0.350 2016-02-23
781 2016-02-17 682,600,000 -40,000 14.53 4,697,164,800 242,323,000 0.355 2016-02-15
782 2016-02-04 682,640,000 -40,000 14.53 4,697,164,800 249,163,600 0.365 2016-02-02
783 2016-02-03 682,680,000 40,000 14.53 4,697,164,800 245,764,800 0.360 2016-02-01
784 2016-02-02 682,640,000 40,000 14.53 4,697,164,800 249,163,600 0.365 2016-01-29
785 2016-01-25 682,600,000 -50,000 14.53 4,697,164,800 252,562,000 0.370 2016-01-21
786 2016-01-21 682,650,000 50,000 14.53 4,697,164,800 262,820,250 0.385 2016-01-19
787 2016-01-20 682,600,000 -80,000 14.53 4,697,164,800 266,214,000 0.390 2016-01-18
788 2016-01-19 682,680,000 40,000 14.53 4,697,164,800 266,245,200 0.390 2016-01-15
789 2016-01-11 682,640,000 2,400 14.53 4,697,164,800 273,056,000 0.400 2016-01-07
790 2016-01-08 682,637,600 -160,000 14.53 4,697,164,800 273,055,040 0.400 2016-01-06
791 2016-01-06 682,797,600 -20,000 14.54 4,697,164,800 273,119,040 0.400 2016-01-04
792 2015-12-29 682,817,600 -42,400 14.54 4,697,164,800 273,127,040 0.400 2015-12-23
793 2015-12-23 682,860,000 40,000 14.54 4,697,164,800 273,144,000 0.400 2015-12-21
794 2015-12-08 682,820,000 -30,000 14.54 4,697,164,800 279,956,200 0.410 2015-12-04
795 2015-12-04 682,850,000 34,000 14.54 4,697,164,800 283,382,750 0.415 2015-12-02
796 2015-12-03 682,816,000 40,000 14.54 4,697,164,800 283,368,640 0.415 2015-12-01
797 2015-11-25 682,776,000 -30,000 14.54 4,697,164,800 290,179,800 0.425 2015-11-23
798 2015-11-11 682,806,000 -46,000 14.54 4,697,164,800 290,192,550 0.425 2015-11-09
799 2015-11-06 682,852,000 46,000 14.54 4,697,164,800 286,797,840 0.420 2015-11-04
800 2015-11-03 682,806,000 -40,000 14.54 4,697,164,800 290,192,550 0.425 2015-10-30
801 2015-11-02 682,846,000 40,000 14.54 4,697,164,800 286,795,320 0.420 2015-10-29
802 2015-10-29 682,806,000 -2,400 14.54 4,697,164,800 297,020,610 0.435 2015-10-27
803 2015-10-08 682,808,400 -44,000 14.54 4,697,164,800 303,849,738 0.445 2015-10-06
804 2015-10-06 682,852,400 44,000 14.54 4,697,164,800 300,455,056 0.440 2015-10-02
805 2015-09-24 682,808,400 -188,000 14.54 4,697,164,800 307,263,780 0.450 2015-09-22
806 2015-09-22 682,996,400 -368,000 14.54 4,697,164,800 280,028,524 0.410 2015-09-18
807 2015-09-16 683,364,400 -30,000 14.55 4,697,164,800 273,345,760 0.400 2015-09-14
808 2015-09-15 683,394,400 -102,400 14.55 4,697,164,800 263,106,844 0.385 2015-09-11
809 2015-09-09 683,496,800 20,000 14.55 4,697,164,800 256,311,300 0.375 2015-09-07
810 2015-09-01 683,476,800 -2,400 14.55 4,697,164,800 256,303,800 0.375 2015-08-28
811 2015-08-27 683,479,200 -180,000 14.55 4,697,164,800 259,722,096 0.380 2015-08-25
812 2015-08-26 683,659,200 -140,400 14.55 4,697,164,800 256,372,200 0.375 2015-08-24
813 2015-08-25 683,799,600 40,000 14.56 4,697,164,800 270,100,842 0.395 2015-08-21
814 2015-08-21 683,759,600 80,000 14.56 4,697,164,800 270,085,042 0.395 2015-08-19
815 2015-08-17 683,679,600 16,000 14.56 4,697,164,800 280,308,636 0.410 2015-08-13
816 2015-08-07 683,663,600 -16,000 14.55 4,697,164,800 290,557,030 0.425 2015-08-05
817 2015-08-03 683,679,600 60,000 14.56 4,697,164,800 287,145,432 0.420 2015-07-30
818 2015-07-30 683,619,600 -20,000 14.55 4,697,164,800 276,865,938 0.405 2015-07-28
819 2015-07-29 683,639,600 -60,000 14.55 4,697,164,800 283,710,434 0.415 2015-07-27
820 2015-07-28 683,699,600 2,400 14.56 4,697,164,800 290,572,330 0.425 2015-07-24
821 2015-07-20 683,697,200 30,000 14.56 4,697,164,800 283,734,338 0.415 2015-07-16
822 2015-07-17 683,667,200 -2,400 14.55 4,697,164,800 290,558,560 0.425 2015-07-15
823 2015-07-16 683,669,600 60,000 14.55 4,697,164,800 290,559,580 0.425 2015-07-14
824 2015-07-15 683,609,600 -90,000 14.55 4,697,164,800 297,370,176 0.435 2015-07-13
825 2015-07-14 683,699,600 -30,000 14.56 4,697,164,800 304,246,322 0.445 2015-07-10
826 2015-07-13 683,729,600 -86,400 14.56 4,697,164,800 287,166,432 0.420 2015-07-09
827 2015-07-10 683,816,000 -76,000 14.56 4,697,164,800 270,107,320 0.395 2015-07-08
828 2015-07-08 683,892,000 50,000 14.56 4,697,164,800 300,912,480 0.440 2015-07-06
829 2015-07-07 683,842,000 -189,600 14.56 4,697,164,800 328,244,160 0.480 2015-07-03
830 2015-07-03 684,031,600 -200,000 14.56 4,697,164,800 348,856,116 0.510 2015-06-30
831 2015-07-02 684,231,600 116,000 14.57 4,697,164,800 338,694,642 0.495 2015-06-29
832 2015-06-30 684,115,600 84,000 14.56 4,697,164,800 352,319,534 0.515 2015-06-26
833 2015-06-25 684,031,600 -16,000 14.56 4,697,164,800 362,536,748 0.530 2015-06-23
834 2015-06-24 684,047,600 56,000 14.56 4,697,164,800 352,284,514 0.515 2015-06-22
835 2015-06-17 683,991,600 -44,000 14.56 4,697,164,800 365,935,506 0.535 2015-06-15
836 2015-06-16 684,035,600 -386,000 14.56 4,697,164,800 369,379,224 0.540 2015-06-12
837 2015-06-15 684,421,600 44,000 14.57 4,697,164,800 355,899,232 0.520 2015-06-11
838 2015-06-12 684,377,600 40,000 14.57 4,697,164,800 355,876,352 0.520 2015-06-10
839 2015-06-09 684,337,600 -2,400 14.57 4,697,164,800 372,963,992 0.545 2015-06-05
840 2015-06-08 684,340,000 60,000 14.57 4,697,164,800 376,387,000 0.550 2015-06-04
841 2015-06-04 684,280,000 -40,000 14.57 4,697,164,800 372,932,600 0.545 2015-06-02
842 2015-06-02 684,320,000 280,000 14.57 4,697,164,800 362,689,600 0.530 2015-05-29
843 2015-06-01 684,040,000 -20,000 14.56 4,697,164,800 365,961,400 0.535 2015-05-28
844 2015-05-29 684,060,000 -24,800 14.56 4,697,164,800 383,073,600 0.560 2015-05-27
845 2015-05-28 684,084,800 40,000 14.56 4,697,164,800 383,087,488 0.560 2015-05-26
846 2015-05-27 684,044,800 108,000 14.56 4,697,164,800 372,804,416 0.545 2015-05-22
847 2015-05-26 683,936,800 -98,000 14.56 4,697,164,800 365,906,188 0.535 2015-05-21
848 2015-05-22 684,034,800 -20,000 14.56 4,697,164,800 372,798,966 0.545 2015-05-20
849 2015-05-21 684,054,800 20,000 14.56 4,697,164,800 362,549,044 0.530 2015-05-19
850 2015-05-20 684,034,800 20,000 14.56 4,697,164,800 369,378,792 0.540 2015-05-18
851 2015-05-14 684,014,800 -2,400 14.56 4,697,164,800 365,947,918 0.535 2015-05-12
852 2015-05-13 684,017,200 280,000 14.56 4,697,164,800 376,209,460 0.550 2015-05-11
853 2015-05-11 683,737,200 98,000 14.56 4,697,164,800 358,962,030 0.525 2015-05-07
854 2015-05-08 683,639,200 17,600 14.55 4,697,164,800 376,001,560 0.550 2015-05-06
855 2015-05-07 683,621,600 -262,000 14.55 4,697,164,800 399,918,636 0.585 2015-05-05
856 2015-05-06 683,883,600 360,400 14.56 4,697,164,800 420,588,414 0.615 2015-05-04
857 2015-05-05 683,523,200 122,000 14.55 4,697,164,800 375,937,760 0.550 2015-04-30
858 2015-05-04 683,401,200 -22,000 14.55 4,697,164,800 345,117,606 0.505 2015-04-29
859 2015-04-30 683,423,200 -20,000 14.55 4,697,164,800 345,128,716 0.505 2015-04-28
860 2015-04-29 683,443,200 302,000 14.55 4,697,164,800 348,556,032 0.510 2015-04-27
861 2015-04-27 683,141,200 -612,000 14.54 4,697,164,800 355,233,424 0.520 2015-04-23
862 2015-04-24 683,753,200 -142,400 14.56 4,697,164,800 341,876,600 0.500 2015-04-22
863 2015-04-23 683,895,600 210,000 14.56 4,697,164,800 328,269,888 0.480 2015-04-21
864 2015-04-22 683,685,600 -16,000 14.56 4,697,164,800 324,750,660 0.475 2015-04-20
865 2015-04-21 683,701,600 10,000 14.56 4,697,164,800 338,432,292 0.495 2015-04-17
866 2015-04-17 683,691,600 -1,273,200 14.56 4,697,164,800 338,427,342 0.495 2015-04-15
867 2015-04-16 684,964,800 286,400 14.58 4,697,164,800 332,207,928 0.485 2015-04-14
868 2015-04-14 684,678,400 -120,000 14.58 4,697,164,800 314,952,064 0.460 2015-04-10
869 2015-04-13 684,798,400 489,600 14.58 4,697,164,800 287,615,328 0.420 2015-04-09
870 2015-04-10 684,308,800 197,600 14.57 4,697,164,800 301,095,872 0.440 2015-04-08
871 2015-04-09 684,111,200 60,000 14.56 4,697,164,800 287,326,704 0.420 2015-04-02
872 2015-04-02 684,051,200 39,908,000 14.56 4,697,164,800 290,721,760 0.425 2015-03-31
873 2015-04-01 644,143,200 -200,000 13.71 4,697,164,800 267,319,428 0.415 2015-03-30
874 2015-03-31 644,343,200 24,000 13.72 4,697,164,800 257,737,280 0.400 2015-03-27
875 2015-03-30 644,319,200 20,000 13.72 4,697,164,800 248,062,892 0.385 2015-03-26
876 2015-03-27 644,299,200 236,000 13.72 4,697,164,800 244,833,696 0.380 2015-03-25
877 2015-03-26 644,063,200 180,000 13.71 4,697,164,800 260,845,596 0.405 2015-03-24
878 2015-03-25 643,883,200 -348,000 13.71 4,697,164,800 267,211,528 0.415 2015-03-23
879 2015-03-24 644,231,200 54,000 13.72 4,697,164,800 267,355,948 0.415 2015-03-20
880 2015-03-23 644,177,200 60,000 13.71 4,697,164,800 270,554,424 0.420 2015-03-19
881 2015-03-20 644,117,200 40,000 13.71 4,697,164,800 270,529,224 0.420 2015-03-18
882 2015-03-19 644,077,200 82,000 13.71 4,697,164,800 264,071,652 0.410 2015-03-17
883 2015-03-17 643,995,200 12,000 13.71 4,697,164,800 264,038,032 0.410 2015-03-13
884 2015-03-12 643,983,200 -120,000 13.71 4,697,164,800 276,912,776 0.430 2015-03-10
885 2015-03-10 644,103,200 195,600 13.71 4,697,164,800 276,964,376 0.430 2015-03-06
886 2015-03-09 643,907,600 442,000 13.71 4,697,164,800 280,099,806 0.435 2015-03-05
887 2015-03-06 643,465,600 -40,000 13.70 4,697,164,800 279,907,536 0.435 2015-03-04
888 2015-03-05 643,505,600 126,000 13.70 4,697,164,800 276,707,408 0.430 2015-03-03
889 2015-03-04 643,379,600 15,600 13.70 4,697,164,800 279,870,126 0.435 2015-03-02
890 2015-03-02 643,364,000 80,000 13.70 4,697,164,800 283,080,160 0.440 2015-02-26
891 2015-02-27 643,284,000 1,000,800 13.70 4,697,164,800 286,261,380 0.445 2015-02-25
892 2015-02-26 642,283,200 68,000 13.67 4,697,164,800 289,027,440 0.450 2015-02-24
893 2015-02-23 642,215,200 200,000 13.67 4,697,164,800 288,996,840 0.450 2015-02-16
894 2015-02-17 642,015,200 -2,400 13.67 4,697,164,800 288,906,840 0.450 2015-02-13
895 2015-02-16 642,017,600 72,000 13.67 4,697,164,800 292,118,008 0.455 2015-02-12
896 2015-02-13 641,945,600 40,000 13.67 4,697,164,800 295,294,976 0.460 2015-02-11
897 2015-02-11 641,905,600 28,000 13.67 4,697,164,800 301,695,632 0.470 2015-02-09
898 2015-02-10 641,877,600 154,000 13.67 4,697,164,800 301,682,472 0.470 2015-02-06
899 2015-02-09 641,723,600 140,000 13.66 4,697,164,800 324,070,418 0.505 2015-02-05
900 2015-02-05 641,583,600 4,800 13.66 4,697,164,800 336,831,390 0.525 2015-02-03
901 2015-02-03 641,578,800 20,000 13.66 4,697,164,800 330,413,082 0.515 2015-01-30
902 2015-01-29 641,558,800 -2,400 13.66 4,697,164,800 327,194,988 0.510 2015-01-27
903 2015-01-28 641,561,200 24,000 13.66 4,697,164,800 327,196,212 0.510 2015-01-26
904 2015-01-26 641,537,200 -2,400 13.66 4,697,164,800 343,222,402 0.535 2015-01-22
905 2015-01-23 641,539,600 -580,000 13.66 4,697,164,800 343,223,686 0.535 2015-01-21
906 2015-01-21 642,119,600 -20,000 13.67 4,697,164,800 333,902,192 0.520 2015-01-19
907 2015-01-20 642,139,600 120,000 13.67 4,697,164,800 346,755,384 0.540 2015-01-16
908 2015-01-19 642,019,600 77,600 13.67 4,697,164,800 340,270,388 0.530 2015-01-15
909 2015-01-16 641,942,000 40,000 13.67 4,697,164,800 346,648,680 0.540 2015-01-14
910 2015-01-15 641,902,000 280,000 13.67 4,697,164,800 343,417,570 0.535 2015-01-13
911 2015-01-14 641,622,000 -22,400 13.66 4,697,164,800 349,683,990 0.545 2015-01-12
912 2015-01-13 641,644,400 22,400 13.66 4,697,164,800 368,945,530 0.575 2015-01-09
913 2015-01-12 641,622,000 24,000 13.66 4,697,164,800 362,516,430 0.565 2015-01-08
914 2015-01-08 641,598,000 160,000 13.66 4,697,164,800 391,374,780 0.610 2015-01-06
915 2015-01-07 641,438,000 -40,000 13.66 4,697,164,800 394,484,370 0.615 2015-01-05
916 2015-01-06 641,478,000 -430,000 13.66 4,697,164,800 384,886,800 0.600 2015-01-02
917 2014-12-23 641,908,000 400,000 13.67 4,697,164,800 365,887,560 0.570 2014-12-19
918 2014-12-17 641,508,000 -100,000 13.61 4,713,000,800 372,074,640 0.580 2014-12-15
919 2014-12-11 641,608,000 -40,000 13.61 4,713,000,800 397,796,960 0.620 2014-12-09
920 2014-12-10 641,648,000 -2,400 13.55 4,733,730,800 397,821,760 0.620 2014-12-08
921 2014-12-08 641,650,400 -62,400 13.55 4,733,730,800 401,031,500 0.625 2014-12-04
922 2014-12-04 641,712,800 -26,000 13.56 4,733,730,800 394,653,372 0.615 2014-12-02
923 2014-11-27 641,738,800 -42,400 13.56 4,733,730,800 375,417,198 0.585 2014-11-25
924 2014-11-26 641,781,200 -468,000 13.56 4,733,730,800 388,277,626 0.605 2014-11-24
925 2014-11-25 642,249,200 -52,800 13.57 4,733,730,800 359,659,552 0.560 2014-11-21
926 2014-11-18 642,302,000 -250,000 13.57 4,733,730,800 362,900,630 0.565 2014-11-14
927 2014-11-17 642,552,000 -2,400 13.57 4,733,730,800 366,254,640 0.570 2014-11-13
928 2014-11-13 642,554,400 40,000 13.57 4,733,730,800 359,830,464 0.560 2014-11-11
929 2014-11-12 642,514,400 20,000 13.57 4,733,730,800 369,445,780 0.575 2014-11-10
930 2014-11-11 642,494,400 272,000 13.57 4,733,730,800 372,646,752 0.580 2014-11-07
931 2014-11-10 642,222,400 50,000 13.57 4,733,730,800 359,644,544 0.560 2014-11-06
932 2014-11-06 642,172,400 428,000 13.57 4,733,730,800 382,092,578 0.595 2014-11-04
933 2014-11-05 641,744,400 140,000 13.56 4,733,730,800 346,541,976 0.540 2014-11-03
934 2014-11-04 641,604,400 400,000 13.55 4,733,730,800 285,513,958 0.445 2014-10-31
935 2014-11-03 641,204,400 2,400 13.55 4,733,730,800 294,954,024 0.460 2014-10-30
936 2014-10-31 641,202,000 -50,000 13.55 4,733,730,800 294,952,920 0.460 2014-10-29
937 2014-10-30 641,252,000 -12,000 13.55 4,733,730,800 285,357,140 0.445 2014-10-28
938 2014-10-29 641,264,000 32,000 13.55 4,733,730,800 266,124,560 0.415 2014-10-27
939 2014-10-28 641,232,000 120,000 13.55 4,733,730,800 269,317,440 0.420 2014-10-24
940 2014-10-27 641,112,000 86,000 13.54 4,733,730,800 269,267,040 0.420 2014-10-23
941 2014-10-22 641,026,000 117,600 13.54 4,733,730,800 282,051,440 0.440 2014-10-20
942 2014-10-15 640,908,400 12,000 13.54 4,733,730,800 314,045,116 0.490 2014-10-13
943 2014-10-14 640,896,400 40,000 13.54 4,733,730,800 314,039,236 0.490 2014-10-10
944 2014-10-08 640,856,400 64,000 13.54 4,733,730,800 333,245,328 0.520 2014-10-06
945 2014-10-07 640,792,400 -2,400 13.54 4,733,730,800 336,416,010 0.525 2014-10-03
946 2014-10-06 640,794,800 40,000 13.54 4,733,730,800 320,397,400 0.500 2014-09-30
947 2014-09-25 640,754,800 30,000 13.53 4,735,270,800 336,396,270 0.525 2014-09-23
948 2014-09-24 640,724,800 -60,000 13.53 4,735,270,800 349,195,016 0.545 2014-09-22
949 2014-09-23 640,784,800 100,000 13.53 4,735,270,800 358,839,488 0.560 2014-09-19
950 2014-09-22 640,684,800 -52,000 13.53 4,735,270,800 365,190,336 0.570 2014-09-18
951 2014-09-19 640,736,800 114,400 13.53 4,735,270,800 384,442,080 0.600 2014-09-17
952 2014-09-16 640,622,400 80,000 13.53 4,735,270,800 397,185,888 0.620 2014-09-12
953 2014-09-15 640,542,400 50,000 13.53 4,735,270,800 403,541,712 0.630 2014-09-11
954 2014-09-08 640,492,400 40,000 13.53 4,735,270,800 403,510,212 0.630 2014-09-04
955 2014-09-05 640,452,400 16,000 13.53 4,735,270,800 409,889,536 0.640 2014-09-03
956 2014-09-04 640,436,400 -2,400 13.52 4,735,270,800 416,283,660 0.650 2014-09-02
957 2014-09-02 640,438,800 -60,000 13.52 4,735,270,800 406,678,638 0.635 2014-08-29
958 2014-08-29 640,498,800 50,000,000 13.53 4,735,270,800 400,311,750 0.625 2014-08-27
959 2014-08-28 590,498,800 17,600 12.47 4,735,270,800 360,204,268 0.610 2014-08-26
960 2014-08-25 590,481,200 60,000 12.47 4,735,270,800 377,907,968 0.640 2014-08-21
961 2014-08-22 590,421,200 -2,400 12.47 4,735,270,800 377,869,568 0.640 2014-08-20
962 2014-08-21 590,423,600 23,600 12.47 4,735,270,800 377,871,104 0.640 2014-08-19
963 2014-08-20 590,400,000 -2,400 12.47 4,735,270,800 377,856,000 0.640 2014-08-18
964 2014-08-19 590,402,400 -2,400 12.47 4,735,270,800 383,761,560 0.650 2014-08-15
965 2014-08-18 590,404,800 20,000 12.47 4,735,270,800 386,715,144 0.655 2014-08-14
966 2014-08-15 590,384,800 30,000 12.47 4,735,270,800 392,605,892 0.665 2014-08-13
967 2014-08-12 590,354,800 -796,400 12.47 4,735,270,800 392,585,942 0.665 2014-08-08
968 2014-08-08 591,151,200 407,600 12.48 4,735,270,800 393,115,548 0.665 2014-08-06
969 2014-08-07 590,743,600 234,000 12.48 4,735,270,800 398,751,930 0.675 2014-08-05
970 2014-08-06 590,509,600 70,000 12.47 4,735,270,800 389,736,336 0.660 2014-08-04
971 2014-08-05 590,439,600 -2,400 12.47 4,735,270,800 386,737,938 0.655 2014-08-01
972 2014-08-04 590,442,000 60,000 12.47 4,735,270,800 389,691,720 0.660 2014-07-31
973 2014-08-01 590,382,000 132,000 12.47 4,735,270,800 392,604,030 0.665 2014-07-30
974 2014-07-30 590,250,000 -32,000 12.46 4,735,270,800 389,565,000 0.660 2014-07-28
975 2014-07-29 590,282,000 26,000 12.47 4,735,270,800 386,634,710 0.655 2014-07-25
976 2014-07-28 590,256,000 100,000 12.47 4,735,270,800 395,471,520 0.670 2014-07-24
977 2014-07-22 590,156,000 32,000 12.46 4,735,270,800 392,453,740 0.665 2014-07-18
978 2014-07-21 590,124,000 -392,000 12.46 4,735,270,800 380,629,980 0.645 2014-07-17
979 2014-07-18 590,516,000 300,000 12.47 4,735,270,800 401,550,880 0.680 2014-07-16
980 2014-07-16 590,216,000 90,000 12.46 4,735,270,800 430,857,680 0.730 2014-07-14
981 2014-07-11 590,126,000 -128,000 12.46 4,735,270,800 448,495,760 0.760 2014-07-09
982 2014-07-10 590,254,000 264,000 12.47 4,735,270,800 445,641,770 0.755 2014-07-08
983 2014-07-09 589,990,000 125,600 12.46 4,735,270,800 454,292,300 0.770 2014-07-07
984 2014-07-08 589,864,400 198,000 12.46 4,735,270,800 457,144,910 0.775 2014-07-04
985 2014-07-07 589,666,400 100,000 12.45 4,735,270,800 445,198,132 0.755 2014-07-03
986 2014-07-04 589,566,400 -2,400 12.45 4,735,270,800 448,070,464 0.760 2014-07-02
987 2014-06-26 589,568,800 -60,000 12.45 4,735,270,800 436,280,912 0.740 2014-06-24
988 2014-06-25 589,628,800 35,200 12.45 4,735,270,800 451,066,032 0.765 2014-06-23
989 2014-06-24 589,593,600 -300,000 12.45 4,735,270,800 483,466,752 0.820 2014-06-20
990 2014-06-23 589,893,600 -380,000 12.46 4,735,270,800 539,752,644 0.915 2014-06-19
991 2014-06-20 590,273,600 -200,000 12.47 4,735,270,800 572,565,392 0.970 2014-06-18
992 2014-06-19 590,473,600 153,600 12.47 4,735,270,800 581,616,496 0.985 2014-06-17
993 2014-06-18 590,320,000 604,000 12.47 4,735,270,800 593,271,600 1.005 2014-06-16
994 2014-06-17 589,716,000 262,400 12.45 4,735,270,800 569,075,940 0.965 2014-06-13
995 2014-06-13 589,453,600 4,000 12.45 4,735,270,800 542,297,312 0.920 2014-06-11
996 2014-06-12 589,449,600 -2,400 12.45 4,735,270,800 548,188,128 0.930 2014-06-10
997 2014-06-06 589,452,000 -140,000 12.45 4,735,270,800 592,399,260 1.005 2014-06-04
998 2014-06-05 589,592,000 -2,400 12.45 4,735,270,800 598,435,880 1.015 2014-06-03
999 2014-05-29 589,594,400 40,000 12.45 4,735,270,800 577,802,512 0.980 2014-05-27
1000 2014-05-28 589,554,400 -520,000 12.45 4,735,270,800 595,449,944 1.010 2014-05-26
1001 2014-05-27 590,074,400 -128,000 12.46 4,735,270,800 575,322,540 0.975 2014-05-23
1002 2014-05-21 590,202,400 2,400 12.46 4,735,270,800 537,084,184 0.910 2014-05-19
1003 2014-05-16 590,200,000 -192,000 12.46 4,735,270,800 545,935,000 0.925 2014-05-14
1004 2014-05-14 590,392,000 140,000 12.47 4,735,270,800 507,737,120 0.860 2014-05-12
1005 2014-05-12 590,252,000 260,000 12.47 4,735,270,800 513,519,240 0.870 2014-05-08
1006 2014-05-07 589,992,000 -212,000 12.46 4,735,270,800 542,792,640 0.920 2014-05-02
1007 2014-05-05 590,204,000 -192,000 12.46 4,735,270,800 542,987,680 0.920 2014-04-30
1008 2014-05-02 590,396,000 -126,000 12.47 4,735,270,800 552,020,260 0.935 2014-04-29
1009 2014-04-30 590,522,000 -310,000 12.47 4,735,270,800 555,090,680 0.940 2014-04-28
1010 2014-04-29 590,832,000 40,000 12.48 4,735,270,800 531,748,800 0.900 2014-04-25
1011 2014-04-28 590,792,000 414,000 12.48 4,735,270,800 516,943,000 0.875 2014-04-24
1012 2014-04-25 590,378,000 740,000 12.47 4,735,270,800 484,109,960 0.820 2014-04-23
1013 2014-04-24 589,638,000 106,000 12.45 4,735,270,800 462,865,830 0.785 2014-04-22
1014 2014-04-23 589,532,000 -310,000 12.45 4,735,270,800 524,683,480 0.890 2014-04-17
1015 2014-04-22 589,842,000 -2,180,000 12.46 4,735,270,800 566,248,320 0.960 2014-04-16
1016 2014-04-17 592,022,000 260,000 12.50 4,735,270,800 589,061,890 0.995 2014-04-15
1017 2014-04-15 591,762,000 1,202,000 12.50 4,735,270,800 636,144,150 1.075 2014-04-11
1018 2014-04-14 590,560,000 214,000 12.47 4,735,270,800 620,088,000 1.050 2014-04-10
1019 2014-04-11 590,346,000 -80,000 12.47 4,735,270,800 649,380,600 1.100 2014-04-09
1020 2014-04-10 590,426,000 -518,000 12.47 4,735,270,800 640,612,210 1.085 2014-04-08
1021 2014-04-09 590,944,000 -322,000 12.48 4,735,270,800 647,083,680 1.095 2014-04-07
1022 2014-04-07 591,266,000 20,000 12.49 4,735,270,800 721,344,520 1.220 2014-04-03
1023 2014-04-04 591,246,000 73,600 12.49 4,735,270,800 671,064,210 1.135 2014-04-02
1024 2014-04-03 591,172,400 -260,000 12.48 4,735,270,800 668,024,812 1.130 2014-04-01
1025 2014-03-31 591,432,400 120,000 12.49 4,735,270,800 656,489,964 1.110 2014-03-27
1026 2014-03-28 591,312,400 40,000 12.49 4,735,270,800 682,965,822 1.155 2014-03-26
1027 2014-03-25 591,272,400 40,000 12.49 4,735,270,800 733,177,776 1.240 2014-03-21
1028 2014-03-24 591,232,400 600,000 12.49 4,735,270,800 694,698,070 1.175 2014-03-20
1029 2014-03-20 590,632,400 300,000 12.47 4,735,270,800 667,414,612 1.130 2014-03-18
1030 2014-03-19 590,332,400 40,000 12.47 4,735,270,800 667,075,612 1.130 2014-03-17
1031 2014-03-18 590,292,400 -50,000 12.47 4,735,270,800 675,884,798 1.145 2014-03-14
1032 2014-03-17 590,342,400 40,000 12.47 4,735,270,800 687,748,896 1.165 2014-03-13
1033 2014-03-14 590,302,400 99,200 12.47 4,735,270,800 687,702,296 1.165 2014-03-12
1034 2014-03-12 590,203,200 -8,000 12.46 4,735,270,800 711,194,856 1.205 2014-03-10
1035 2014-03-11 590,211,200 -254,400 12.46 4,735,270,800 734,812,944 1.245 2014-03-07
1036 2014-03-10 590,465,600 -760,000 12.47 4,735,270,800 705,606,392 1.195 2014-03-06
1037 2014-03-07 591,225,600 220,000 12.49 4,735,270,800 739,032,000 1.250 2014-03-05
1038 2014-03-06 591,005,600 -124,000 12.48 4,735,270,800 744,667,056 1.260 2014-03-04
1039 2014-03-05 591,129,600 -460,000 12.48 4,735,270,800 786,202,368 1.330 2014-03-03
1040 2014-03-04 591,589,600 1,300,000 12.49 4,735,270,800 739,487,000 1.250 2014-02-28
1041 2014-03-03 590,289,600 -126,000 12.47 4,735,270,800 723,104,760 1.225 2014-02-27
1042 2014-02-28 590,415,600 172,000 12.47 4,735,270,800 723,259,110 1.225 2014-02-26
1043 2014-02-27 590,243,600 -42,400 12.46 4,735,270,800 711,243,538 1.205 2014-02-25
1044 2014-02-26 590,286,000 97,600 12.47 4,735,270,800 761,468,940 1.290 2014-02-24
1045 2014-02-25 590,188,400 -88,400 12.46 4,735,270,800 737,735,500 1.250 2014-02-21
1046 2014-02-24 590,276,800 -537,200 12.47 4,735,270,800 717,186,312 1.215 2014-02-20
1047 2014-02-21 590,814,000 -639,200 12.48 4,735,270,800 652,849,470 1.105 2014-02-19
1048 2014-02-20 591,453,200 33,600 12.49 4,735,270,800 588,495,934 0.995 2014-02-18
1049 2014-02-19 591,419,600 -244,000 12.49 4,735,270,800 579,591,208 0.980 2014-02-17
1050 2014-02-18 591,663,600 -2,653,200 12.49 4,735,270,800 597,580,236 1.010 2014-02-14
1051 2014-02-17 594,316,800 -142,000 12.55 4,735,270,800 499,226,112 0.840 2014-02-13
1052 2014-02-14 594,458,800 100,000 12.55 4,735,270,800 389,370,514 0.655 2014-02-12
1053 2014-02-12 594,358,800 178,000 12.55 4,735,270,800 395,248,602 0.665 2014-02-10
1054 2014-02-07 594,180,800 496,000 12.55 4,735,270,800 398,101,136 0.670 2014-02-05
1055 2014-01-29 593,684,800 -44,000 12.54 4,735,270,800 391,831,968 0.660 2014-01-27
1056 2014-01-24 593,728,800 20,000 12.54 4,735,270,800 391,861,008 0.660 2014-01-22
1057 2014-01-22 593,708,800 60,000 12.54 4,735,270,800 400,753,440 0.675 2014-01-20
1058 2014-01-17 593,648,800 -14,000 12.54 4,735,270,800 400,712,940 0.675 2014-01-15
1059 2014-01-16 593,662,800 -2,400 12.54 4,735,270,800 403,690,704 0.680 2014-01-14
1060 2014-01-14 593,665,200 -16,000 12.54 4,735,270,800 418,533,966 0.705 2014-01-10
1061 2014-01-13 593,681,200 98,000 12.54 4,735,270,800 397,766,404 0.670 2014-01-09
1062 2014-01-10 593,583,200 4,000 12.54 4,735,270,800 397,700,744 0.670 2014-01-08
1063 2014-01-08 593,579,200 -122,000 12.54 4,735,270,800 409,569,648 0.690 2014-01-06
1064 2014-01-07 593,701,200 26,000 12.54 4,735,270,800 409,653,828 0.690 2014-01-03
1065 2014-01-03 593,675,200 -60,000 12.54 4,735,270,800 421,509,392 0.710 2013-12-30
1066 2014-01-02 593,735,200 -60,000 12.54 4,735,270,800 400,771,260 0.675 2013-12-27
1067 2013-12-30 593,795,200 100,000 12.54 4,735,270,800 385,966,880 0.650 2013-12-23
1068 2013-12-23 593,695,200 60,000 12.54 4,735,270,800 385,901,880 0.650 2013-12-19
1069 2013-12-20 593,635,200 4,000 12.54 4,735,270,800 391,799,232 0.660 2013-12-18
1070 2013-12-19 593,631,200 14,000 12.54 4,735,270,800 368,051,344 0.620 2013-12-17
1071 2013-12-18 593,617,200 20,000 12.54 4,735,270,800 385,851,180 0.650 2013-12-16
1072 2013-12-17 593,597,200 20,000 12.54 4,735,270,800 379,902,208 0.640 2013-12-13
1073 2013-12-16 593,577,200 -2,400 12.54 4,735,270,800 376,921,522 0.635 2013-12-12
1074 2013-12-12 593,579,600 112,000 12.54 4,735,270,800 394,730,434 0.665 2013-12-10
1075 2013-12-11 593,467,600 11,600 12.53 4,735,270,800 409,492,644 0.690 2013-12-09
1076 2013-12-09 593,456,000 218,000 12.53 4,735,270,800 418,386,480 0.705 2013-12-05
1077 2013-12-06 593,238,000 -484,000 12.53 4,735,270,800 427,131,360 0.720 2013-12-04
1078 2013-12-04 593,722,000 50,000 12.54 4,735,270,800 439,354,280 0.740 2013-12-02
1079 2013-11-29 593,672,000 2,000 12.54 4,735,270,800 460,095,800 0.775 2013-11-27
1080 2013-11-27 593,670,000 -2,000 12.54 4,735,270,800 448,220,850 0.755 2013-11-25
1081 2013-11-26 593,672,000 -7,200 12.54 4,735,270,800 454,159,080 0.765 2013-11-22
1082 2013-11-25 593,679,200 16,000 12.54 4,735,270,800 451,196,192 0.760 2013-11-21
1083 2013-11-21 593,663,200 120,000 12.54 4,735,270,800 463,057,296 0.780 2013-11-19
1084 2013-11-20 593,543,200 260,000 12.53 4,735,270,800 462,963,696 0.780 2013-11-18
1085 2013-11-19 593,283,200 120,000 12.53 4,735,270,800 450,895,232 0.760 2013-11-15
1086 2013-11-18 593,163,200 80,000 12.53 4,735,270,800 444,872,400 0.750 2013-11-14
1087 2013-11-15 593,083,200 400 12.52 4,735,270,800 444,812,400 0.750 2013-11-13
1088 2013-11-14 593,082,800 40,000 12.52 4,735,270,800 444,812,100 0.750 2013-11-12
1089 2013-11-13 593,042,800 32,000 12.52 4,735,270,800 444,782,100 0.750 2013-11-11
1090 2013-11-11 593,010,800 42,000 12.52 4,735,270,800 462,548,424 0.780 2013-11-07
1091 2013-11-06 592,968,800 -2,400 12.52 4,735,270,800 483,269,572 0.815 2013-11-04
1092 2013-11-04 592,971,200 22,000 12.52 4,735,270,800 456,587,824 0.770 2013-10-31
1093 2013-11-01 592,949,200 -202,400 12.52 4,735,270,800 465,465,122 0.785 2013-10-30
1094 2013-10-31 593,151,600 12,000 12.53 4,735,270,800 471,555,522 0.795 2013-10-29
1095 2013-10-25 593,139,600 -190,000 12.53 4,735,270,800 492,305,868 0.830 2013-10-23
1096 2013-10-24 593,329,600 4,000 12.53 4,735,270,800 498,396,864 0.840 2013-10-22
1097 2013-10-22 593,325,600 -2,400 12.53 4,735,270,800 510,260,016 0.860 2013-10-18
1098 2013-10-21 593,328,000 40,000 12.53 4,735,270,800 516,195,360 0.870 2013-10-17
1099 2013-10-17 593,288,000 -16,400 12.53 4,735,270,800 539,892,080 0.910 2013-10-15
1100 2013-10-16 593,304,400 517,600 12.53 4,735,270,800 522,107,872 0.880 2013-10-11
1101 2013-10-15 592,786,800 100,000 12.52 4,735,270,800 533,508,120 0.900 2013-10-10
1102 2013-10-11 592,686,800 180,000 12.52 4,735,270,800 509,710,648 0.860 2013-10-09
1103 2013-10-10 592,506,800 197,600 12.51 4,735,270,800 509,555,848 0.860 2013-10-08
1104 2013-10-09 592,309,200 60,000 12.51 4,735,270,800 509,385,912 0.860 2013-10-07
1105 2013-10-08 592,249,200 2,400 12.51 4,735,270,800 512,295,558 0.865 2013-10-04
1106 2013-10-07 592,246,800 -10,400 12.51 4,735,270,800 521,177,184 0.880 2013-10-03
1107 2013-10-04 592,257,200 -60,000 12.51 4,735,270,800 509,341,192 0.860 2013-10-02
1108 2013-10-03 592,317,200 -16,000 12.51 4,735,270,800 503,469,620 0.850 2013-09-30
1109 2013-09-27 592,333,200 60,000 12.51 4,735,270,800 488,674,890 0.825 2013-09-25
1110 2013-09-26 592,273,200 -4,000 12.51 4,735,270,800 497,509,488 0.840 2013-09-24
1111 2013-09-23 592,277,200 -2,400 12.51 4,735,270,800 500,474,234 0.845 2013-09-18
1112 2013-09-18 592,279,600 -100,000 12.51 4,735,270,800 503,437,660 0.850 2013-09-16
1113 2013-09-17 592,379,600 22,000 12.51 4,735,270,800 488,713,170 0.825 2013-09-13
1114 2013-09-16 592,357,600 -78,000 12.51 4,735,270,800 500,542,172 0.845 2013-09-12
1115 2013-09-13 592,435,600 -542,000 12.51 4,735,270,800 491,721,548 0.830 2013-09-11
1116 2013-09-12 592,977,600 -640,000 12.52 4,735,270,800 465,487,416 0.785 2013-09-10
1117 2013-09-10 593,617,600 87,600 12.54 4,735,270,800 495,670,696 0.835 2013-09-06
1118 2013-09-09 593,530,000 192,000 12.53 4,735,270,800 504,500,500 0.850 2013-09-05
1119 2013-09-06 593,338,000 -120,000 12.53 4,735,270,800 507,303,990 0.855 2013-09-04
1120 2013-09-05 593,458,000 140,000 12.53 4,735,270,800 501,472,010 0.845 2013-09-03
1121 2013-09-03 593,318,000 -100,000 12.53 4,735,270,800 501,353,710 0.845 2013-08-30
1122 2013-09-02 593,418,000 100,000 12.53 4,735,270,800 516,273,660 0.870 2013-08-29
1123 2013-08-30 593,318,000 50,100,000 12.53 4,735,270,800 501,353,710 0.845 2013-08-28
1124 2013-08-23 543,218,000 -588,000 11.47 4,735,270,800 486,180,110 0.895 2013-08-21
1125 2013-08-22 543,806,000 -644,000 11.48 4,735,270,800 475,830,250 0.875 2013-08-20
1126 2013-08-21 544,450,000 133,600 11.50 4,735,270,800 487,282,750 0.895 2013-08-19
1127 2013-08-20 544,316,400 -142,000 11.49 4,735,270,800 495,327,924 0.910 2013-08-16
1128 2013-08-19 544,458,400 76,000 11.50 4,735,270,800 539,013,816 0.990 2013-08-15
1129 2013-08-16 544,382,400 -180,000 11.50 4,735,270,800 547,104,312 1.005 2013-08-13
1130 2013-08-15 544,562,400 -70,000 11.50 4,735,270,800 536,393,964 0.985 2013-08-12
1131 2013-08-13 544,632,400 298,000 11.50 4,735,270,800 522,847,104 0.960 2013-08-09
1132 2013-08-12 544,334,400 -436,000 11.50 4,735,270,800 519,839,352 0.955 2013-08-08
1133 2013-08-09 544,770,400 72,000 11.50 4,735,270,800 490,293,360 0.900 2013-08-07
1134 2013-08-08 544,698,400 -910,000 11.50 4,735,270,800 479,334,592 0.880 2013-08-06
1135 2013-08-07 545,608,400 -30,400 11.52 4,735,270,800 471,951,266 0.865 2013-08-05
1136 2013-08-06 545,638,800 486,000 11.52 4,735,270,800 461,064,786 0.845 2013-08-02
1137 2013-08-05 545,152,800 36,000 11.51 4,735,270,800 477,008,700 0.875 2013-08-01
1138 2013-08-02 545,116,800 -16,000 11.51 4,735,270,800 487,879,536 0.895 2013-07-31
1139 2013-08-01 545,132,800 96,000 11.51 4,735,270,800 487,893,856 0.895 2013-07-30
1140 2013-07-31 545,036,800 662,000 11.51 4,735,270,800 495,983,488 0.910 2013-07-29
1141 2013-07-30 544,374,800 17,600 11.50 4,735,270,800 514,434,186 0.945 2013-07-26
1142 2013-07-29 544,357,200 40,000 11.50 4,735,270,800 506,252,196 0.930 2013-07-25
1143 2013-07-26 544,317,200 -52,400 11.49 4,735,270,800 503,493,410 0.925 2013-07-24
1144 2013-07-25 544,369,600 100,000 11.50 4,735,270,800 503,541,880 0.925 2013-07-23
1145 2013-07-24 544,269,600 -40,000 11.49 4,735,270,800 476,235,900 0.875 2013-07-22
1146 2013-07-23 544,309,600 -40,000 11.49 4,735,270,800 468,106,256 0.860 2013-07-19
1147 2013-07-22 544,349,600 -8,000 11.50 4,735,270,800 481,749,396 0.885 2013-07-18
1148 2013-07-19 544,357,600 -20,000 11.50 4,735,270,800 476,312,900 0.875 2013-07-17
1149 2013-07-18 544,377,600 97,600 11.50 4,735,270,800 481,774,176 0.885 2013-07-16
1150 2013-07-17 544,280,000 57,200 11.49 4,735,270,800 487,130,600 0.895 2013-07-15
1151 2013-07-16 544,222,800 -204,400 11.49 4,735,270,800 435,378,240 0.800 2013-07-12
1152 2013-07-15 544,427,200 10,000 11.50 4,735,270,800 405,598,264 0.745 2013-07-11
1153 2013-07-11 544,417,200 -180,000 11.50 4,735,270,800 389,258,298 0.715 2013-07-09
1154 2013-07-10 544,597,200 -100,000 11.50 4,735,270,800 389,386,998 0.715 2013-07-08
1155 2013-07-08 544,697,200 -76,000 11.50 4,735,270,800 403,075,928 0.740 2013-07-04
1156 2013-07-05 544,773,200 -100,000 11.50 4,735,270,800 403,132,168 0.740 2013-07-03
1157 2013-07-04 544,873,200 -2,400 11.51 4,735,270,800 386,859,972 0.710 2013-07-02
1158 2013-07-03 544,875,600 -20,000 11.51 4,735,270,800 392,310,432 0.720 2013-06-28
1159 2013-07-02 544,895,600 -54,000 11.51 4,735,270,800 400,498,266 0.735 2013-06-27
1160 2013-06-28 544,949,600 -40,000 11.51 4,735,270,800 376,015,224 0.690 2013-06-26
1161 2013-06-27 544,989,600 -44,000 11.51 4,735,270,800 365,143,032 0.670 2013-06-25
1162 2013-06-26 545,033,600 -116,400 11.51 4,735,270,800 392,424,192 0.720 2013-06-24
1163 2013-06-25 545,150,000 608,000 11.51 4,735,270,800 436,120,000 0.800 2013-06-21
1164 2013-06-24 544,542,000 360,000 11.50 4,735,270,800 318,557,070 0.585 2013-06-20
1165 2013-06-21 544,182,000 240,000 11.49 4,735,270,800 326,509,200 0.600 2013-06-19
1166 2013-06-20 543,942,000 200,000 11.49 4,735,270,800 326,365,200 0.600 2013-06-18
1167 2013-06-19 543,742,000 1,200,000 11.48 4,735,270,800 326,245,200 0.600 2013-06-17
1168 2013-06-06 542,542,000 -2,400 11.46 4,735,270,800 320,099,780 0.590 2013-06-04
1169 2013-05-24 542,544,400 -42,400 11.46 4,735,270,800 320,101,196 0.590 2013-05-22
1170 2013-05-23 542,586,800 60,400 11.46 4,735,270,800 317,413,278 0.585 2013-05-21
1171 2013-05-15 542,526,400 -2,400 11.46 4,735,270,800 322,803,208 0.595 2013-05-13
1172 2013-05-14 542,528,800 -124,800 11.46 4,735,270,800 330,942,568 0.610 2013-05-10
1173 2013-05-13 542,653,600 -77,600 11.46 4,735,270,800 320,165,624 0.590 2013-05-09
1174 2013-05-10 542,731,200 117,600 11.46 4,735,270,800 331,066,032 0.610 2013-05-08
1175 2013-05-09 542,613,600 -2,400 11.46 4,735,270,800 322,855,092 0.595 2013-05-07
1176 2013-05-07 542,616,000 80,000 11.46 4,735,270,800 314,717,280 0.580 2013-05-03
1177 2013-04-30 542,536,000 -2,400 11.46 4,735,270,800 320,096,240 0.590 2013-04-26
1178 2013-04-23 542,538,400 102,400 11.46 4,735,270,800 333,661,116 0.615 2013-04-19
1179 2013-04-17 542,436,000 2,400 11.46 4,735,270,800 325,461,600 0.600 2013-04-15
1180 2013-04-15 542,433,600 20,000 11.46 4,735,270,800 325,460,160 0.600 2013-04-11
1181 2013-04-09 542,413,600 -60,000 11.45 4,735,270,800 325,448,160 0.600 2013-04-05
1182 2013-04-05 542,473,600 -2,400 11.46 4,735,270,800 333,621,264 0.615 2013-04-02
1183 2013-04-03 542,476,000 50,000 11.46 4,735,270,800 336,335,120 0.620 2013-03-28
1184 2013-04-02 542,426,000 20,000 11.46 4,735,270,800 339,016,250 0.625 2013-03-27
1185 2013-03-28 542,406,000 -2,400 11.45 4,735,270,800 339,003,750 0.625 2013-03-26
1186 2013-03-27 542,408,400 -22,400 11.45 4,735,270,800 339,005,250 0.625 2013-03-25
1187 2013-03-26 542,430,800 20,000 11.46 4,735,270,800 333,594,942 0.615 2013-03-22
1188 2013-03-25 542,410,800 120,000 11.45 4,735,270,800 344,430,858 0.635 2013-03-21
1189 2013-03-22 542,290,800 20,000 11.45 4,735,270,800 352,489,020 0.650 2013-03-20
1190 2013-03-20 542,270,800 -320,000 11.45 4,735,270,800 347,053,312 0.640 2013-03-18
1191 2013-03-19 542,590,800 -2,400 11.46 4,735,270,800 347,258,112 0.640 2013-03-15
1192 2013-03-18 542,593,200 -2,400 11.46 4,735,270,800 344,546,682 0.635 2013-03-14
1193 2013-03-15 542,595,600 10,000 11.46 4,735,270,800 344,548,206 0.635 2013-03-13
1194 2013-03-12 542,585,600 80,000 11.46 4,735,270,800 352,680,640 0.650 2013-03-08
1195 2013-03-08 542,505,600 48,000 11.46 4,735,270,800 358,053,696 0.660 2013-03-06
1196 2013-03-07 542,457,600 -12,000 11.46 4,735,270,800 360,734,304 0.665 2013-03-05
1197 2013-03-04 542,469,600 -213,600 11.46 4,735,270,800 393,290,460 0.725 2013-02-28
1198 2013-02-27 542,683,200 40,000 11.46 4,735,270,800 344,603,832 0.635 2013-02-25
1199 2013-02-26 542,643,200 94,000 11.46 4,735,270,800 366,284,160 0.675 2013-02-22
1200 2013-02-25 542,549,200 -80,000 11.46 4,735,270,800 374,358,948 0.690 2013-02-21
1201 2013-02-22 542,629,200 -2,400 11.46 4,735,270,800 371,701,002 0.685 2013-02-20
1202 2013-02-21 542,631,600 301,200 11.46 4,735,270,800 374,415,804 0.690 2013-02-19
1203 2013-02-19 542,330,400 -62,000 11.45 4,735,270,800 406,747,800 0.750 2013-02-15
1204 2013-02-18 542,392,400 200,000 11.45 4,735,270,800 404,082,338 0.745 2013-02-14
1205 2013-02-15 542,192,400 -100,400 11.45 4,735,270,800 406,644,300 0.750 2013-02-08
1206 2013-02-08 542,292,800 160,000 11.45 4,735,270,800 414,853,992 0.765 2013-02-06
1207 2013-02-07 542,132,800 80,000 11.45 4,735,270,800 409,310,264 0.755 2013-02-05
1208 2013-02-06 542,052,800 -140,000 11.45 4,735,270,800 422,801,184 0.780 2013-02-04
1209 2013-02-04 542,192,800 -2,800 11.45 4,735,270,800 417,488,456 0.770 2013-01-31
1210 2013-02-01 542,195,600 -40,000 11.45 4,735,270,800 420,201,590 0.775 2013-01-30
1211 2013-01-31 542,235,600 -200,000 11.45 4,735,270,800 422,943,768 0.780 2013-01-29
1212 2013-01-30 542,435,600 -100,000 11.46 4,735,270,800 401,402,344 0.740 2013-01-28
1213 2013-01-29 542,535,600 140,000 11.46 4,735,270,800 406,901,700 0.750 2013-01-25
1214 2013-01-28 542,395,600 -80,000 11.45 4,735,270,800 420,356,590 0.775 2013-01-24
1215 2013-01-25 542,475,600 -34,000 11.46 4,735,270,800 406,856,700 0.750 2013-01-23
1216 2013-01-24 542,509,600 -806,800 11.46 4,735,270,800 420,444,940 0.775 2013-01-22
1217 2013-01-23 543,316,400 -52,000 11.47 4,735,270,800 399,337,554 0.735 2013-01-21
1218 2013-01-22 543,368,400 111,600 11.47 4,735,270,800 361,339,986 0.665 2013-01-18
1219 2013-01-21 543,256,800 -320,000 11.47 4,735,270,800 350,400,636 0.645 2013-01-17
1220 2013-01-18 543,576,800 -140,000 11.48 4,735,270,800 358,760,688 0.660 2013-01-16
1221 2013-01-17 543,716,800 -2,400 11.48 4,735,270,800 350,697,336 0.645 2013-01-15
1222 2013-01-15 543,719,200 80,000 11.48 4,735,270,800 342,543,096 0.630 2013-01-11
1223 2013-01-14 543,639,200 -62,800 11.48 4,735,270,800 353,365,480 0.650 2013-01-10
1224 2013-01-11 543,702,000 106,000 11.48 4,735,270,800 353,406,300 0.650 2013-01-09
1225 2013-01-10 543,596,000 216,000 11.48 4,735,270,800 353,337,400 0.650 2013-01-08
1226 2013-01-09 543,380,000 -164,800 11.48 4,735,270,800 364,064,600 0.670 2013-01-07
1227 2013-01-08 543,544,800 -40,000 11.48 4,735,270,800 347,868,672 0.640 2013-01-04
1228 2013-01-07 543,584,800 432,000 11.48 4,735,270,800 350,612,196 0.645 2013-01-03
1229 2013-01-04 543,152,800 -486,400 11.47 4,735,270,800 336,754,736 0.620 2013-01-02
1230 2013-01-02 543,639,200 -70,000 11.48 4,735,270,800 307,156,148 0.565 2012-12-27
1231 2012-12-28 543,709,200 100,000 11.48 4,735,270,800 304,477,152 0.560 2012-12-21
1232 2012-12-27 543,609,200 -10,000 11.48 4,735,270,800 307,139,198 0.565 2012-12-20
1233 2012-12-20 543,619,200 200,000 11.48 4,735,270,800 290,836,272 0.535 2012-12-18
1234 2012-12-19 543,419,200 2,400 11.48 4,735,270,800 298,880,560 0.550 2012-12-17
1235 2012-12-18 543,416,800 -222,400 11.48 4,735,270,800 301,596,324 0.555 2012-12-14
1236 2012-12-17 543,639,200 140,000 11.48 4,735,270,800 296,283,364 0.545 2012-12-13
1237 2012-12-14 543,499,200 478,000 11.48 4,735,270,800 307,077,048 0.565 2012-12-12
1238 2012-12-13 543,021,200 -386,000 11.47 4,735,270,800 306,806,978 0.565 2012-12-11
1239 2012-12-12 543,407,200 -130,000 11.48 4,735,270,800 296,156,924 0.545 2012-12-10
1240 2012-12-11 543,537,200 -328,000 11.48 4,735,270,800 263,615,542 0.485 2012-12-07
1241 2012-12-10 543,865,200 290,000 11.49 4,735,270,800 263,774,622 0.485 2012-12-06
1242 2012-12-07 543,575,200 -40,000 11.48 4,735,270,800 274,505,476 0.505 2012-12-05
1243 2012-12-06 543,615,200 -112,800 11.48 4,735,270,800 277,243,752 0.510 2012-12-04
1244 2012-12-05 543,728,000 256,000 11.48 4,735,270,800 271,864,000 0.500 2012-12-03
1245 2012-12-04 543,472,000 362,000 11.48 4,735,270,800 277,170,720 0.510 2012-11-30
1246 2012-12-03 543,110,000 114,000 11.47 4,735,270,800 247,115,050 0.455 2012-11-29
1247 2012-11-29 542,996,000 42,400 11.47 4,735,270,800 236,203,260 0.435 2012-11-27
1248 2012-11-28 542,953,600 -286,000 11.47 4,735,270,800 233,470,048 0.430 2012-11-26
1249 2012-11-23 543,239,600 -2,400 11.47 4,735,270,800 222,728,236 0.410 2012-11-21
1250 2012-11-21 543,242,000 256,000 11.47 4,735,270,800 228,161,640 0.420 2012-11-19
1251 2012-11-16 542,986,000 -2,400 11.47 4,735,270,800 233,483,980 0.430 2012-11-14
1252 2012-11-13 542,988,400 -400 11.47 4,735,270,800 230,770,070 0.425 2012-11-09
1253 2012-11-12 542,988,800 -2,400 11.47 4,735,270,800 233,485,184 0.430 2012-11-08
1254 2012-11-09 542,991,200 -280,000 11.47 4,735,270,800 233,486,216 0.430 2012-11-07
1255 2012-11-07 543,271,200 256,000 11.47 4,735,270,800 222,741,192 0.410 2012-11-05
1256 2012-10-29 543,015,200 100,000 11.46 4,739,678,800 225,351,308 0.415 2012-10-25
1257 2012-10-26 542,915,200 -30,000 11.45 4,739,678,800 228,024,384 0.420 2012-10-24
1258 2012-10-25 542,945,200 100,000 11.46 4,739,678,800 217,178,080 0.400 2012-10-22
1259 2012-10-24 542,845,200 140,000,000 11.45 4,739,678,800 214,423,854 0.395 2012-10-19
1260 2012-10-22 402,845,200 -2,400 8.50 4,739,678,800 163,152,306 0.405 2012-10-18
1261 2012-10-19 402,847,600 -56,000 8.50 4,739,678,800 159,124,802 0.395 2012-10-17
1262 2012-10-18 402,903,600 -237,600 8.50 4,739,678,800 157,132,404 0.390 2012-10-16
1263 2012-10-17 403,141,200 190,000 8.51 4,739,678,800 155,209,362 0.385 2012-10-15
1264 2012-10-16 402,951,200 119,200 8.50 4,739,678,800 157,150,968 0.390 2012-10-12
1265 2012-10-15 402,832,000 196,000 8.50 4,739,678,800 155,090,320 0.385 2012-10-11
1266 2012-10-11 402,636,000 -198,400 8.50 4,739,678,800 157,028,040 0.390 2012-10-09
1267 2012-10-05 402,834,400 196,000 8.50 4,739,678,800 157,105,416 0.390 2012-10-03
1268 2012-10-04 402,638,400 -60,000 8.50 4,739,678,800 159,042,168 0.395 2012-09-28
1269 2012-10-03 402,698,400 -188,000 8.50 4,739,678,800 159,065,868 0.395 2012-09-27
1270 2012-09-28 402,886,400 -248,000 8.50 4,739,678,800 157,125,696 0.390 2012-09-26
1271 2012-09-27 403,134,400 159,920,000 8.51 4,739,678,800 159,238,088 0.395 2012-09-25
1272 2012-09-26 243,214,400 2,400 5.13 4,739,678,800 96,069,688 0.395 2012-09-24
1273 2012-09-25 243,212,000 60,000 5.13 4,739,678,800 97,284,800 0.400 2012-09-21
1274 2012-09-24 243,152,000 80,000 5.13 4,739,678,800 91,182,000 0.375 2012-09-20
1275 2012-09-21 243,072,000 136,000 5.13 4,739,678,800 94,798,080 0.390 2012-09-19
1276 2012-09-20 242,936,000 -132,000 5.13 4,739,678,800 97,174,400 0.400 2012-09-18
1277 2012-09-18 243,068,000 160,000 5.13 4,739,678,800 94,796,520 0.390 2012-09-14
1278 2012-09-13 242,908,000 -70,000 5.12 4,739,678,800 97,163,200 0.400 2012-09-11
1279 2012-09-11 242,978,000 -2,400 5.13 4,739,678,800 99,620,980 0.410 2012-09-07
1280 2012-09-07 242,980,400 -164,000 5.13 4,739,678,800 95,977,258 0.395 2012-09-05
1281 2012-08-29 243,144,400 40,000 5.13 4,739,678,800 99,689,204 0.410 2012-08-27
1282 2012-08-28 243,104,400 256,000 5.13 4,739,678,800 99,672,804 0.410 2012-08-24
1283 2012-08-23 242,848,400 -112,000 5.12 4,739,678,800 101,996,328 0.420 2012-08-21
1284 2012-08-22 242,960,400 -40,000 5.13 4,739,678,800 102,043,368 0.420 2012-08-20
1285 2012-08-21 243,000,400 112,000 5.13 4,739,678,800 105,705,174 0.435 2012-08-17
1286 2012-08-10 242,888,400 218,000 5.12 4,739,678,800 103,227,570 0.425 2012-08-08
1287 2012-08-09 242,670,400 22,000 5.12 4,739,678,800 105,561,624 0.435 2012-08-07
1288 2012-08-03 242,648,400 -400,000 5.12 4,739,678,800 105,552,054 0.435 2012-08-01
1289 2012-08-01 243,048,400 236,982,000 5.13 4,739,678,800 106,941,296 0.440 2012-07-30
1290 2012-07-30 6,066,400 -80,000 0.13 4,739,678,800 2,608,552 0.430 2012-07-26
1291 2012-07-23 6,146,400 -4,800 0.13 4,739,678,800 2,704,416 0.440 2012-07-19
1292 2012-07-19 6,151,200 -336,000 0.13 4,739,678,800 2,675,772 0.435 2012-07-17
1293 2012-07-10 6,487,200 321,600 0.14 4,739,678,800 2,951,676 0.455 2012-07-06
1294 2012-07-06 6,165,600 16,000 0.13 4,739,678,800 2,712,864 0.440 2012-07-04
1295 2012-07-05 6,149,600 86,000 0.13 4,739,678,800 2,705,824 0.440 2012-07-03
1296 2012-07-04 6,063,600 2,400 0.13 4,739,678,800 2,667,984 0.440 2012-06-29
1297 2012-06-22 6,061,200 80,000 0.13 4,739,678,800 2,697,234 0.445 2012-06-20
1298 2012-06-21 5,981,200 32,000 0.13 4,739,678,800 2,661,634 0.445 2012-06-19
1299 2012-06-20 5,949,200 8,000 0.13 4,739,678,800 2,587,902 0.435 2012-06-18
1300 2012-06-19 5,941,200 200,000 0.13 4,739,678,800 2,584,422 0.435 2012-06-15
1301 2012-06-15 5,741,200 60,000 0.12 4,739,678,800 2,526,128 0.440 2012-06-13
1302 2012-06-13 5,681,200 8,000 0.12 4,739,678,800 2,528,134 0.445 2012-06-11
1303 2012-06-07 5,673,200 -2,400 0.12 4,739,678,800 2,552,940 0.450 2012-06-05
1304 2012-06-06 5,675,600 -2,400 0.12 4,739,678,800 2,639,154 0.465 2012-06-04
1305 2012-06-01 5,678,000 -10,000 0.12 4,739,678,800 2,697,050 0.475 2012-05-30
1306 2012-05-28 5,688,000 10,000 0.12 4,739,678,800 2,474,280 0.435 2012-05-24
1307 2012-05-17 5,678,000 2,400 0.12 4,739,678,800 2,668,660 0.470 2012-05-15
1308 2012-04-12 5,675,600 8,000 0.12 4,739,678,800 2,781,044 0.490 2012-04-10
1309 2012-04-05 5,667,600 -20,000 0.12 4,739,678,800 2,777,124 0.490 2012-04-02
1310 2012-04-02 5,687,600 64,000 0.12 4,739,678,800 2,786,924 0.490 2012-03-29
1311 2012-03-29 5,623,600 -20,000 0.12 4,739,678,800 2,952,390 0.525 2012-03-27
1312 2012-03-16 5,643,600 -2,400 0.12 4,739,678,800 3,103,980 0.550 2012-03-14
1313 2012-03-15 5,646,000 -40,000 0.12 4,739,678,800 3,077,070 0.545 2012-03-13
1314 2012-03-13 5,686,000 -40,000 0.12 4,739,678,800 3,070,440 0.540 2012-03-09
1315 2012-03-09 5,726,000 -40,000 0.12 4,739,678,800 3,063,410 0.535 2012-03-07
1316 2012-03-08 5,766,000 40,000 0.12 4,739,678,800 3,084,810 0.535 2012-03-06
1317 2012-03-07 5,726,000 60,000 0.12 4,739,678,800 3,206,560 0.560 2012-03-05
1318 2012-03-06 5,666,000 -124,800 0.12 4,739,678,800 3,201,290 0.565 2012-03-02
1319 2012-03-05 5,790,800 -20,000 0.12 4,739,678,800 3,242,848 0.560 2012-03-01
1320 2012-03-02 5,810,800 20,000 0.12 4,739,678,800 3,166,886 0.545 2012-02-29
1321 2012-03-01 5,790,800 -10,000 0.12 4,739,678,800 3,561,342 0.615 2012-02-28
1322 2012-02-28 5,800,800 57,600 0.12 4,739,678,800 3,712,512 0.640 2012-02-24
1323 2012-02-27 5,743,200 -44,000 0.12 4,739,678,800 3,503,352 0.610 2012-02-23
1324 2012-02-24 5,787,200 -138,000 0.12 4,739,678,800 3,443,384 0.595 2012-02-22
1325 2012-02-22 5,925,200 40,000 0.13 4,739,678,800 2,932,974 0.495 2012-02-20
1326 2012-02-14 5,885,200 76,000 0.12 4,743,390,800 2,942,600 0.500 2012-02-10
1327 2012-02-13 5,809,200 40,000 0.12 4,743,390,800 2,933,646 0.505 2012-02-09
1328 2012-02-10 5,769,200 40,000 0.12 4,743,390,800 2,682,678 0.465 2012-02-08
1329 2012-02-09 5,729,200 70,000 0.12 4,743,390,800 2,778,662 0.485 2012-02-07
1330 2012-02-08 5,659,200 16,000 0.12 4,743,390,800 2,857,896 0.505 2012-02-06
1331 2012-02-02 5,643,200 -60,000 0.12 4,743,390,800 3,160,192 0.560 2012-01-31
1332 2012-01-04 5,703,200 2,400 0.12 4,743,390,800 3,022,696 0.530 2011-12-30
1333 2011-11-23 5,700,800 -42,000 0.12 4,743,390,800 2,992,920 0.525 2011-11-21
1334 2011-11-03 5,742,800 -2,000 0.12 4,743,390,800 3,014,970 0.525 2011-11-01
1335 2011-10-27 5,744,800 -2,400 0.12 4,743,390,800 2,987,296 0.520 2011-10-25
1336 2011-10-24 5,747,200 -2,400 0.12 4,743,390,800 3,160,960 0.550 2011-10-20
1337 2011-10-21 5,749,600 -30,000 0.12 4,743,390,800 3,191,028 0.555 2011-10-19
1338 2011-10-19 5,779,600 -40,000 0.12 4,743,390,800 3,265,474 0.565 2011-10-17
1339 2011-10-11 5,819,600 57,600 0.12 4,743,390,800 2,909,800 0.500 2011-10-07
1340 2011-10-07 5,762,000 2,400 0.12 4,743,390,800 2,881,000 0.500 2011-10-04
1341 2011-10-06 5,759,600 -2,400 0.12 4,743,390,800 2,879,800 0.500 2011-10-03
1342 2011-09-30 5,762,000 -40,000 0.12 4,743,390,800 3,025,050 0.525 2011-09-27
1343 2011-09-28 5,802,000 -58,000 0.12 4,743,390,800 3,104,070 0.535 2011-09-26
1344 2011-09-27 5,860,000 -2,400 0.12 4,743,390,800 3,223,000 0.550 2011-09-23
1345 2011-09-16 5,862,400 -2,400 0.12 4,762,412,800 3,751,936 0.640 2011-09-14
1346 2011-09-07 5,864,800 -6,000 0.12 4,762,412,800 3,841,444 0.655 2011-09-05
1347 2011-09-06 5,870,800 -2,400 0.12 4,762,412,800 3,874,728 0.660 2011-09-02
1348 2011-09-05 5,873,200 -2,400 0.12 4,762,412,800 3,876,312 0.660 2011-09-01
1349 2011-08-26 5,875,600 2,400 0.12 4,762,412,800 3,877,896 0.660 2011-08-24
1350 2011-08-23 5,873,200 -44,000 0.12 4,762,412,800 4,023,142 0.685 2011-08-19
1351 2011-08-22 5,917,200 -2,000 0.12 4,762,412,800 4,142,040 0.700 2011-08-18
1352 2011-08-17 5,919,200 -32,400 0.12 4,762,412,800 3,877,076 0.655 2011-08-15
1353 2011-08-12 5,951,600 -2,000 0.12 4,762,412,800 3,749,508 0.630 2011-08-10
1354 2011-08-11 5,953,600 -200,000 0.13 4,762,412,800 3,840,072 0.645 2011-08-09
1355 2011-08-10 6,153,600 -40,000 0.13 4,762,412,800 3,907,536 0.635 2011-08-08
1356 2011-08-05 6,193,600 2,400 0.13 4,762,412,800 4,366,488 0.705 2011-08-03
1357 2011-08-01 6,191,200 2,400 0.13 4,762,412,800 4,364,796 0.705 2011-07-28
1358 2011-07-29 6,188,800 -2,400 0.13 4,762,412,800 4,424,992 0.715 2011-07-27
1359 2011-07-25 6,191,200 2,400 0.13 4,762,412,800 4,488,620 0.725 2011-07-21
1360 2011-07-20 6,188,800 2,400 0.13 4,762,412,800 4,517,824 0.730 2011-07-18
1361 2011-07-19 6,186,400 30,000 0.13 4,762,412,800 4,608,868 0.745 2011-07-15
1362 2011-07-15 6,156,400 20,000 0.13 4,762,412,800 4,524,954 0.735 2011-07-13
1363 2011-07-14 6,136,400 -72,000 0.13 4,762,412,800 4,448,890 0.725 2011-07-12
1364 2011-07-13 6,208,400 80,000 0.13 4,762,412,800 4,594,216 0.740 2011-07-11
1365 2011-07-06 6,128,400 160,000 0.13 4,762,412,800 4,596,300 0.750 2011-07-04
1366 2011-06-28 5,968,400 54,000 0.13 4,762,412,800 4,327,090 0.725 2011-06-24
1367 2011-06-23 5,914,400 158,000 0.12 4,762,412,800 4,406,228 0.745 2011-06-21
1368 2011-06-20 5,756,400 -100,000 0.12 4,762,412,800 4,374,864 0.760 2011-06-16
1369 2011-06-10 5,856,400 16,000 0.12 4,762,412,800 4,597,274 0.785 2011-06-08
1370 2011-06-07 5,840,400 10,000 0.12 4,762,412,800 4,584,714 0.785 2011-06-02
1371 2011-06-01 5,830,400 -2,400 0.12 4,762,412,800 4,606,016 0.790 2011-05-30
1372 2011-05-23 5,832,800 -28,000 0.12 4,762,412,800 4,695,404 0.805 2011-05-19
1373 2011-05-20 5,860,800 -2,000 0.12 4,762,412,800 4,717,944 0.805 2011-05-18
1374 2011-05-12 5,862,800 -2,400 0.12 4,762,412,800 4,719,554 0.805 2011-05-09
1375 2011-05-06 5,865,200 2,400 0.12 4,762,412,800 4,604,182 0.785 2011-05-04
1376 2011-04-29 5,862,800 -8,400 0.12 4,762,412,800 4,836,810 0.825 2011-04-27
1377 2011-04-26 5,871,200 2,400 0.12 4,762,412,800 4,873,096 0.830 2011-04-20
1378 2011-04-11 5,868,800 -10,400 0.12 4,762,412,800 5,076,512 0.865 2011-04-07
1379 2011-04-08 5,879,200 20,000 0.12 4,762,412,800 5,114,904 0.870 2011-04-06
1380 2011-04-06 5,859,200 2,400 0.12 4,762,412,800 4,951,024 0.845 2011-04-01
1381 2011-04-04 5,856,800 2,400 0.12 4,762,412,800 5,153,984 0.880 2011-03-31
1382 2011-03-31 5,854,400 -20,000 0.12 4,762,412,800 5,181,144 0.885 2011-03-29
1383 2011-03-30 5,874,400 -24,800 0.12 4,762,412,800 5,110,728 0.870 2011-03-28
1384 2011-03-24 5,899,200 -4,400 0.12 4,762,412,800 4,925,832 0.835 2011-03-22
1385 2011-03-23 5,903,600 20,000 0.12 4,762,412,800 4,899,988 0.830 2011-03-21
1386 2011-03-22 5,883,600 -60,400 0.12 4,762,412,800 4,765,716 0.810 2011-03-18
1387 2011-03-18 5,944,000 -22,000 0.12 4,762,412,800 4,666,040 0.785 2011-03-16
1388 2011-03-15 5,966,000 11,600 0.13 4,662,412,800 4,563,990 0.765 2011-03-11
1389 2011-03-14 5,954,400 20,000 0.13 4,662,412,800 4,525,344 0.760 2011-03-10
1390 2011-03-10 5,934,400 20,000 0.13 4,662,412,800 4,450,800 0.750 2011-03-08
1391 2011-03-08 5,914,400 40,000 0.13 4,662,412,800 4,554,088 0.770 2011-03-04
1392 2011-03-02 5,874,400 38,000 0.13 4,662,412,800 4,699,520 0.800 2011-02-28
1393 2011-03-01 5,836,400 28,000 0.13 4,662,412,800 4,523,210 0.775 2011-02-25
1394 2011-02-18 5,808,400 80,000 0.12 4,662,412,800 5,053,308 0.870 2011-02-16
1395 2011-02-15 5,728,400 2,000 0.12 4,662,412,800 4,983,708 0.870 2011-02-11
1396 2011-02-14 5,726,400 40,000 0.12 4,662,412,800 5,039,232 0.880 2011-02-10
1397 2011-02-07 5,686,400 2,400 0.12 4,662,412,800 5,146,192 0.905 2011-01-31
1398 2011-02-01 5,684,000 40,000 0.12 4,662,412,800 5,087,180 0.895 2011-01-28
1399 2011-01-31 5,644,000 -2,400 0.12 4,662,412,800 5,136,040 0.910 2011-01-27
1400 2011-01-26 5,646,400 14,000 0.12 4,662,412,800 5,166,456 0.915 2011-01-24
1401 2011-01-18 5,632,400 2,400 0.12 4,662,412,800 5,294,456 0.940 2011-01-14
1402 2011-01-14 5,630,000 -14,000 0.12 4,662,412,800 5,320,350 0.945 2011-01-12
1403 2011-01-12 5,644,000 40,000 0.12 4,662,412,800 5,361,800 0.950 2011-01-10
1404 2011-01-10 5,604,000 -2,400 0.12 4,662,412,800 5,323,800 0.950 2011-01-06
1405 2011-01-07 5,606,400 60,000 0.12 4,662,412,800 5,270,016 0.940 2011-01-05
1406 2011-01-06 5,546,400 -12,400 0.12 4,662,412,800 5,185,884 0.935 2011-01-04
1407 2010-12-30 5,558,800 -72,000 0.12 4,662,412,800 5,030,714 0.905 2010-12-28
1408 2010-12-28 5,630,800 2,400 0.12 4,662,412,800 5,236,644 0.930 2010-12-22
1409 2010-12-22 5,628,400 10,000 0.12 4,662,412,800 5,149,986 0.915 2010-12-20
1410 2010-12-17 5,618,400 16,000 0.12 4,662,412,800 5,225,112 0.930 2010-12-15
1411 2010-12-14 5,602,400 -40,000 0.12 4,662,412,800 5,322,280 0.950 2010-12-10
1412 2010-12-10 5,642,400 4,800 0.12 4,662,412,800 5,275,644 0.935 2010-12-08
1413 2010-12-09 5,637,600 -1,600 0.12 4,662,412,800 5,299,344 0.940 2010-12-07
1414 2010-12-07 5,639,200 -20,000 0.12 4,662,412,800 5,244,456 0.930 2010-12-03
1415 2010-12-06 5,659,200 -54,400 0.12 4,662,412,800 5,206,464 0.920 2010-12-02
1416 2010-11-29 5,713,600 -20,000 0.12 4,662,412,800 5,313,648 0.930 2010-11-25
1417 2010-11-26 5,733,600 2,400 0.12 4,662,412,800 5,446,920 0.950 2010-11-24
1418 2010-11-23 5,731,200 -2,400 0.12 4,662,412,800 5,444,640 0.950 2010-11-19
1419 2010-11-19 5,733,600 40,000 0.12 4,662,412,800 5,475,588 0.955 2010-11-17
1420 2010-11-17 5,693,600 -4,000 0.12 4,662,412,800 5,494,324 0.965 2010-11-15
1421 2010-11-16 5,697,600 14,000 0.12 4,662,412,800 5,612,136 0.985 2010-11-12
1422 2010-11-15 5,683,600 138,000 0.12 4,662,412,800 5,626,764 0.990 2010-11-11
1423 2010-11-12 5,545,600 17,600 0.12 4,662,412,800 5,601,056 1.010 2010-11-10
1424 2010-11-11 5,528,000 -70,000 0.12 4,662,412,800 5,749,120 1.040 2010-11-09
1425 2010-11-10 5,598,000 -102,000 0.12 4,662,412,800 5,821,920 1.040 2010-11-08
1426 2010-11-09 5,700,000 11,200 0.12 4,662,412,800 5,529,000 0.970 2010-11-05
1427 2010-11-08 5,688,800 -42,400 0.12 4,662,412,800 5,375,916 0.945 2010-11-04
1428 2010-11-04 5,731,200 -38,000 0.12 4,662,412,800 5,387,328 0.940 2010-11-02
1429 2010-11-02 5,769,200 36,000 0.12 4,662,412,800 5,307,664 0.920 2010-10-29
1430 2010-11-01 5,733,200 10,000 0.12 4,662,412,800 5,331,876 0.930 2010-10-28
1431 2010-10-26 5,723,200 40,000 0.12 4,662,412,800 5,351,192 0.935 2010-10-22
1432 2010-10-25 5,683,200 119,600 0.12 4,662,412,800 5,342,208 0.940 2010-10-21
1433 2010-10-22 5,563,600 22,400 0.12 4,662,412,800 5,257,602 0.945 2010-10-20
1434 2010-10-20 5,541,200 -2,400 0.12 4,662,412,800 5,374,964 0.970 2010-10-18
1435 2010-10-19 5,543,600 213,600 0.12 4,662,412,800 5,321,856 0.960 2010-10-15
1436 2010-10-18 5,330,000 40,000 0.11 4,662,412,800 5,330,000 1.000 2010-10-14
1437 2010-10-15 5,290,000 -20,000 0.11 4,662,412,800 5,316,450 1.005 2010-10-13
1438 2010-10-14 5,310,000 20,000 0.11 4,662,412,800 4,911,750 0.925 2010-10-12
1439 2010-10-08 5,290,000 2,400 0.11 4,662,412,800 5,025,500 0.950 2010-10-06
1440 2010-10-07 5,287,600 2,400 0.11 4,662,412,800 4,996,782 0.945 2010-10-05
1441 2010-10-05 5,285,200 40,000 0.11 4,662,412,800 5,126,644 0.970 2010-09-30
1442 2010-09-28 5,245,200 -24,000 0.11 4,662,412,800 5,114,070 0.975 2010-09-24
1443 2010-09-22 5,269,200 -2,400 0.11 4,662,412,800 5,005,740 0.950 2010-09-20
1444 2010-09-20 5,271,600 24,000 0.11 4,662,412,800 4,981,662 0.945 2010-09-16
1445 2010-09-17 5,247,600 2,000 0.11 4,662,412,800 4,958,982 0.945 2010-09-15
1446 2010-09-15 5,245,600 -4,800 0.11 4,662,412,800 5,166,916 0.985 2010-09-13
1447 2010-09-14 5,250,400 8,000 0.11 4,662,412,800 5,171,644 0.985 2010-09-10
1448 2010-09-06 5,242,400 -2,400 0.11 4,662,412,800 4,980,280 0.950 2010-09-02
1449 2010-09-01 5,244,800 -2,400 0.11 4,662,412,800 4,956,336 0.945 2010-08-30
1450 2010-08-30 5,247,200 -2,400 0.11 4,662,412,800 5,011,076 0.955 2010-08-26
1451 2010-08-19 5,249,600 -6,000 0.11 4,662,412,800 5,065,864 0.965 2010-08-17
1452 2010-08-18 5,255,600 -18,000 0.11 4,662,412,800 5,045,376 0.960 2010-08-16
1453 2010-08-13 5,273,600 80,000 0.11 4,662,412,800 5,168,128 0.980 2010-08-11
1454 2010-08-10 5,193,600 44,000 0.11 4,662,412,800 5,115,696 0.985 2010-08-06
1455 2010-08-06 5,149,600 -4,000 0.11 4,662,412,800 5,226,844 1.015 2010-08-04
1456 2010-08-04 5,153,600 40,000 0.11 4,662,412,800 5,230,904 1.015 2010-08-02
1457 2010-08-03 5,113,600 4,800 0.11 4,662,412,800 5,113,600 1.000 2010-07-30
1458 2010-08-02 5,108,800 400 0.11 4,662,412,800 5,185,432 1.015 2010-07-29
1459 2010-07-30 5,108,400 20,000 0.11 4,662,412,800 5,210,568 1.020 2010-07-28
1460 2010-07-28 5,088,400 -11,600 0.11 4,662,412,800 5,190,168 1.020 2010-07-26
1461 2010-07-27 5,100,000 -2,000 0.11 4,662,412,800 5,304,000 1.040 2010-07-23
1462 2010-07-26 5,102,000 -39,600 0.11 4,662,412,800 5,280,570 1.035 2010-07-22
1463 2010-07-23 5,141,600 15,200 0.11 4,662,412,800 5,244,432 1.020 2010-07-21
1464 2010-07-22 5,126,400 51,200 0.11 4,662,412,800 5,203,296 1.015 2010-07-20
1465 2010-07-20 5,075,200 2,000 0.11 4,662,412,800 5,075,200 1.000 2010-07-16
1466 2010-07-19 5,073,200 843,200 0.11 4,662,412,800 5,073,200 1.000 2010-07-15
1467 2010-07-13 4,230,000 2,000 0.11 3,885,344,000 4,230,000 1.000 2010-07-09
1468 2010-07-12 4,228,000 2,000 0.11 3,885,344,000 4,016,600 0.950 2010-07-08
1469 2010-07-06 4,226,000 2,000 0.11 3,885,344,000 4,141,480 0.980 2010-07-02
1470 2010-06-29 4,224,000 20,000 0.11 3,885,344,000 4,287,360 1.015 2010-06-25
1471 2010-06-28 4,204,000 -24,000 0.11 3,885,344,000 4,393,180 1.045 2010-06-24
1472 2010-06-25 4,228,000 12,000 0.11 3,885,344,000 4,333,700 1.025 2010-06-23
1473 2010-06-24 4,216,000 -52,000 0.11 3,885,344,000 4,216,000 1.000 2010-06-22
1474 2010-06-23 4,268,000 -916,000 0.11 3,885,344,000 4,250,928 0.996 2010-06-21
1475 2010-06-22 5,184,000 110,400 0.11 4,662,412,800 5,033,664 0.971 2010-06-18
1476 2010-06-21 5,073,600 91,200 0.11 4,662,412,800 4,819,920 0.950 2010-06-17
1477 2010-06-10 4,982,400 -7,200 0.11 4,662,412,800 4,942,541 0.992 2010-06-08
1478 2010-06-09 4,989,600 -38,400 0.11 4,662,412,800 4,884,818 0.979 2010-06-07
1479 2010-06-07 5,028,000 -26,400 0.11 4,662,412,800 4,882,188 0.971 2010-06-03
1480 2010-06-04 5,054,400 -2,400 0.11 4,662,412,800 4,887,605 0.967 2010-06-02
1481 2010-06-03 5,056,800 -36,000 0.11 4,662,412,800 4,864,642 0.962 2010-06-01
1482 2010-05-28 5,092,800 -2,400 0.11 4,662,412,800 4,624,262 0.908 2010-05-26
1483 2010-05-26 5,095,200 -7,200 0.11 4,662,412,800 4,840,440 0.950 2010-05-24
1484 2010-05-25 5,102,400 -28,800 0.11 4,662,412,800 4,296,221 0.842 2010-05-20
1485 2010-05-19 5,131,200 -21,600 0.11 4,662,412,800 4,530,850 0.883 2010-05-17
1486 2010-05-17 5,152,800 43,200 0.11 4,662,412,800 4,529,311 0.879 2010-05-13
1487 2010-05-14 5,109,600 21,600 0.11 4,662,412,800 4,537,325 0.888 2010-05-12
1488 2010-05-13 5,088,000 2,400 0.11 4,662,412,800 4,645,344 0.913 2010-05-11
1489 2010-05-11 5,085,600 9,600 0.11 4,662,412,800 4,643,153 0.913 2010-05-07
1490 2010-05-10 5,076,000 50,400 0.11 4,662,412,800 4,715,604 0.929 2010-05-06
1491 2010-05-07 5,025,600 24,000 0.11 4,662,412,800 4,859,755 0.967 2010-05-05
1492 2010-05-06 5,001,600 16,800 0.11 4,662,412,800 4,876,560 0.975 2010-05-04
1493 2010-05-05 4,984,800 31,200 0.11 4,662,412,800 4,880,119 0.979 2010-05-03
1494 2010-05-04 4,953,600 7,200 0.11 4,662,412,800 4,913,971 0.992 2010-04-30
1495 2010-05-03 4,946,400 -2,400 0.11 4,662,412,800 4,842,526 0.979 2010-04-29
1496 2010-04-30 4,948,800 26,400 0.11 4,662,412,800 4,909,210 0.992 2010-04-28
1497 2010-04-28 4,922,400 57,600 0.11 4,662,412,800 4,858,409 0.987 2010-04-26
1498 2010-04-27 4,864,800 12,000 0.10 4,662,412,800 5,005,879 1.029 2010-04-23
1499 2010-04-21 4,852,800 242,400 0.10 4,662,412,800 5,076,029 1.046 2010-04-19
1500 2010-04-20 4,610,400 -2,400 0.10 4,662,412,800 5,052,998 1.096 2010-04-16
1501 2010-04-19 4,612,800 24,000 0.10 4,662,412,800 5,152,498 1.117 2010-04-15
1502 2010-04-16 4,588,800 45,600 0.10 4,662,412,800 5,107,334 1.113 2010-04-14
1503 2010-04-15 4,543,200 2,400 0.10 4,662,412,800 5,092,927 1.121 2010-04-13
1504 2010-04-14 4,540,800 -165,600 0.10 4,662,412,800 5,203,757 1.146 2010-04-12
1505 2010-04-13 4,706,400 -26,400 0.10 4,662,412,800 5,275,874 1.121 2010-04-09
1506 2010-04-12 4,732,800 -285,600 0.10 4,662,412,800 5,225,011 1.104 2010-04-08
1507 2010-04-09 5,018,400 -100,800 0.11 4,662,412,800 5,520,240 1.100 2010-04-07
1508 2010-04-08 5,119,200 28,800 0.11 4,662,412,800 5,334,206 1.042 2010-04-01
1509 2010-04-01 5,090,400 -2,400 0.11 4,662,412,800 5,156,575 1.013 2010-03-30
1510 2010-03-31 5,092,800 -24,000 0.11 4,662,412,800 5,133,542 1.008 2010-03-29
1511 2010-03-30 5,116,800 -16,800 0.11 4,662,412,800 5,116,800 1.000 2010-03-26
1512 2010-03-22 5,133,600 -72,000 0.11 4,662,412,800 5,282,474 1.029 2010-03-18
1513 2010-03-19 5,205,600 -2,400 0.11 4,662,412,800 5,314,918 1.021 2010-03-17
1514 2010-03-18 5,208,000 24,000 0.11 4,662,412,800 5,208,000 1.000 2010-03-16
1515 2010-03-16 5,184,000 120,000 0.11 4,662,412,800 5,142,528 0.992 2010-03-12
1516 2010-03-15 5,064,000 -2,400 0.11 4,662,412,800 5,170,344 1.021 2010-03-11
1517 2010-03-12 5,066,400 9,600 0.11 4,662,412,800 5,258,923 1.038 2010-03-10
1518 2010-03-11 5,056,800 -12,000 0.11 4,662,412,800 5,248,958 1.038 2010-03-09
1519 2010-03-10 5,068,800 -12,000 0.11 4,662,412,800 5,261,414 1.038 2010-03-08
1520 2010-03-05 5,080,800 -14,400 0.11 4,662,412,800 5,207,820 1.025 2010-03-03
1521 2010-03-03 5,095,200 52,800 0.11 4,662,412,800 5,411,102 1.062 2010-03-01
1522 2010-03-01 5,042,400 2,400 0.11 4,662,412,800 5,208,799 1.033 2010-02-25
1523 2010-02-25 5,040,000 2,400 0.11 4,662,412,800 5,377,680 1.067 2010-02-23
1524 2010-02-22 5,037,600 21,600 0.11 4,662,412,800 5,229,029 1.038 2010-02-18
1525 2010-02-18 5,016,000 21,600 0.11 4,662,412,800 5,266,800 1.050 2010-02-12
1526 2010-02-05 4,994,400 -7,200 0.11 4,662,412,800 5,264,098 1.054 2010-02-03
1527 2010-02-04 5,001,600 24,000 0.11 4,662,412,800 4,981,594 0.996 2010-02-02
1528 2010-01-29 4,977,600 7,200 0.11 4,662,412,800 4,853,160 0.975 2010-01-27
1529 2010-01-28 4,970,400 -50,400 0.11 4,662,412,800 4,905,785 0.987 2010-01-26
1530 2010-01-26 5,020,800 2,400 0.11 4,662,412,800 5,231,674 1.042 2010-01-22
1531 2010-01-25 5,018,400 12,000 0.11 4,662,412,800 5,394,780 1.075 2010-01-21
1532 2010-01-22 5,006,400 -26,400 0.11 4,662,412,800 5,466,989 1.092 2010-01-20
1533 2010-01-19 5,032,800 290,400 0.11 4,662,412,800 5,495,818 1.092 2010-01-15
1534 2010-01-18 4,742,400 2,400 0.10 4,662,412,800 5,178,701 1.092 2010-01-14
1535 2010-01-15 4,740,000 -62,400 0.10 4,662,412,800 5,214,000 1.100 2010-01-13
1536 2010-01-08 4,802,400 -24,000 0.10 4,662,412,800 5,743,670 1.196 2010-01-06
1537 2010-01-07 4,826,400 -2,400 0.10 4,662,412,800 5,791,680 1.200 2010-01-05
1538 2010-01-06 4,828,800 -24,000 0.10 4,662,412,800 5,693,155 1.179 2010-01-04
1539 2010-01-05 4,852,800 -24,000 0.10 4,662,412,800 5,682,629 1.171 2009-12-30
1540 2009-12-30 4,876,800 2,400 0.10 4,662,412,800 5,608,320 1.150 2009-12-28
1541 2009-12-21 4,874,400 122,400 0.10 4,662,412,800 5,381,338 1.104 2009-12-17
1542 2009-12-16 4,752,000 146,400 0.10 4,662,412,800 5,702,400 1.200 2009-12-14
1543 2009-12-15 4,605,600 69,600 0.10 4,662,412,800 5,489,875 1.192 2009-12-11
1544 2009-12-14 4,536,000 -31,200 0.10 4,662,412,800 5,479,488 1.208 2009-12-10
1545 2009-12-11 4,567,200 -43,200 0.10 4,662,412,800 5,786,642 1.267 2009-12-09
1546 2009-12-10 4,610,400 108,000 0.10 4,662,412,800 5,550,922 1.204 2009-12-08
1547 2009-12-09 4,502,400 -24,000 0.10 4,662,412,800 5,402,880 1.200 2009-12-07
1548 2009-12-08 4,526,400 144,000 0.10 4,662,412,800 5,467,891 1.208 2009-12-04
1549 2009-12-07 4,382,400 48,000 0.09 4,662,412,800 5,315,851 1.213 2009-12-03
1550 2009-12-04 4,334,400 45,600 0.09 4,662,412,800 5,183,942 1.196 2009-12-02
1551 2009-12-03 4,288,800 -21,600 0.09 4,662,412,800 5,039,340 1.175 2009-12-01
1552 2009-12-02 4,310,400 21,600 0.09 4,662,412,800 5,206,963 1.208 2009-11-30
1553 2009-12-01 4,288,800 -24,000 0.09 4,662,412,800 4,914,965 1.146 2009-11-27
1554 2009-11-30 4,312,800 21,600 0.09 4,662,412,800 5,084,791 1.179 2009-11-26
1555 2009-11-26 4,291,200 72,000 0.09 4,662,412,800 5,115,110 1.192 2009-11-24
1556 2009-11-25 4,219,200 -2,400 0.09 4,662,412,800 5,063,040 1.200 2009-11-23
1557 2009-11-23 4,221,600 26,400 0.09 4,662,412,800 4,977,266 1.179 2009-11-19
1558 2009-11-20 4,195,200 -12,000 0.09 4,662,412,800 5,034,240 1.200 2009-11-18
1559 2009-11-19 4,207,200 36,000 0.09 4,662,412,800 5,065,469 1.204 2009-11-17
1560 2009-11-18 4,171,200 12,000 0.09 4,662,412,800 5,076,350 1.217 2009-11-16
1561 2009-11-17 4,159,200 24,000 0.09 4,662,412,800 4,974,403 1.196 2009-11-13
1562 2009-11-16 4,135,200 -72,000 0.09 4,662,412,800 4,995,322 1.208 2009-11-12
1563 2009-11-13 4,207,200 14,400 0.09 4,662,412,800 4,993,946 1.187 2009-11-11
1564 2009-11-12 4,192,800 96,000 0.09 4,662,412,800 5,064,902 1.208 2009-11-10
1565 2009-11-11 4,096,800 21,600 0.09 4,662,412,800 5,088,226 1.242 2009-11-09
1566 2009-11-10 4,075,200 60,000 0.09 4,662,412,800 4,906,541 1.204 2009-11-06
1567 2009-11-09 4,015,200 81,600 0.09 4,662,412,800 4,834,301 1.204 2009-11-05
1568 2009-11-06 3,933,600 110,400 0.08 4,662,412,800 4,818,660 1.225 2009-11-04
1569 2009-11-05 3,823,200 24,000 0.08 4,662,412,800 4,683,420 1.225 2009-11-03
1570 2009-11-04 3,799,200 129,600 0.08 4,662,412,800 4,813,586 1.267 2009-11-02
1571 2009-11-03 3,669,600 2,400 0.08 4,662,412,800 4,495,260 1.225 2009-10-30
1572 2009-10-30 3,667,200 2,400 0.08 4,662,412,800 4,690,349 1.279 2009-10-28
1573 2009-10-28 3,664,800 -24,000 0.08 4,662,412,800 4,947,480 1.350 2009-10-23
1574 2009-10-23 3,688,800 36,000 0.08 4,662,412,800 5,072,100 1.375 2009-10-21
1575 2009-10-22 3,652,800 9,600 0.08 4,662,412,800 4,854,571 1.329 2009-10-20
1576 2009-10-21 3,643,200 43,200 0.08 4,662,412,800 4,765,306 1.308 2009-10-19
1577 2009-10-20 3,600,000 -72,000 0.08 4,662,412,800 4,604,400 1.279 2009-10-16
1578 2009-10-19 3,672,000 -4,800 0.08 4,662,412,800 4,667,112 1.271 2009-10-15
1579 2009-10-16 3,676,800 2,400 0.08 4,662,412,800 4,687,920 1.275 2009-10-14
1580 2009-10-15 3,674,400 -9,600 0.08 4,662,412,800 4,637,093 1.262 2009-10-13
1581 2009-10-12 3,684,000 -4,800 0.08 4,662,412,800 4,726,572 1.283 2009-10-08
1582 2009-10-09 3,688,800 2,400 0.08 4,662,412,800 4,795,440 1.300 2009-10-07
1583 2009-10-07 3,686,400 24,000 0.08 4,662,412,800 4,530,586 1.229 2009-10-05
1584 2009-10-02 3,662,400 -21,600 0.08 4,662,412,800 4,852,680 1.325 2009-09-29
1585 2009-09-30 3,684,000 -21,600 0.08 4,662,412,800 4,896,036 1.329 2009-09-28
1586 2009-09-29 3,705,600 -74,400 0.08 4,662,412,800 5,017,382 1.354 2009-09-25
1587 2009-09-25 3,780,000 12,000 0.08 4,662,412,800 5,148,360 1.362 2009-09-23
1588 2009-09-21 3,768,000 -2,400 0.08 4,662,412,800 5,116,944 1.358 2009-09-17
1589 2009-09-18 3,770,400 -48,000 0.08 4,662,412,800 5,090,040 1.350 2009-09-16
1590 2009-09-14 3,818,400 -72,000 0.08 4,662,412,800 5,265,574 1.379 2009-09-10
1591 2009-09-11 3,890,400 28,800 0.08 4,662,412,800 5,267,602 1.354 2009-09-09
1592 2009-09-10 3,861,600 -72,000 0.08 4,662,412,800 5,259,499 1.362 2009-09-08
1593 2009-09-09 3,933,600 -14,400 0.08 4,662,412,800 5,475,571 1.392 2009-09-07
1594 2009-09-08 3,948,000 43,200 0.08 4,662,412,800 5,314,008 1.346 2009-09-04
1595 2009-09-07 3,904,800 67,200 0.08 4,662,412,800 5,076,240 1.300 2009-09-03
1596 2009-09-04 3,837,600 24,000 0.08 4,662,412,800 4,958,179 1.292 2009-09-02
1597 2009-09-03 3,813,600 48,000 0.08 4,662,412,800 4,988,189 1.308 2009-09-01
1598 2009-09-02 3,765,600 -7,200 0.08 4,662,412,800 5,004,482 1.329 2009-08-31
1599 2009-09-01 3,772,800 9,600 0.08 4,662,412,800 4,889,549 1.296 2009-08-28
1600 2009-08-31 3,763,200 -4,800 0.08 4,662,412,800 4,986,240 1.325 2009-08-27
1601 2009-08-28 3,768,000 36,000 0.08 4,662,412,800 4,947,384 1.313 2009-08-26
1602 2009-08-26 3,732,000 9,600 0.08 4,662,412,800 4,944,900 1.325 2009-08-24
1603 2009-08-25 3,722,400 2,400 0.08 4,662,412,800 4,947,070 1.329 2009-08-21
1604 2009-08-24 3,720,000 36,000 0.08 4,662,412,800 4,943,880 1.329 2009-08-20
1605 2009-08-21 3,684,000 -7,200 0.08 4,662,412,800 4,881,300 1.325 2009-08-19
1606 2009-08-20 3,691,200 24,000 0.08 4,662,412,800 4,890,840 1.325 2009-08-18
1607 2009-08-19 3,667,200 48,000 0.08 4,662,412,800 4,829,702 1.317 2009-08-17
1608 2009-08-18 3,619,200 2,400 0.08 4,662,412,800 4,856,966 1.342 2009-08-14
1609 2009-08-17 3,616,800 -7,200 0.08 4,662,412,800 5,034,586 1.392 2009-08-13
1610 2009-08-14 3,624,000 2,400 0.08 4,662,412,800 4,968,504 1.371 2009-08-12
1611 2009-08-13 3,621,600 84,000 0.08 4,662,412,800 4,813,106 1.329 2009-08-11
1612 2009-08-11 3,537,600 24,000 0.08 4,662,412,800 4,761,610 1.346 2009-08-07
1613 2009-08-10 3,513,600 134,400 0.08 4,662,412,800 4,947,149 1.408 2009-08-06
1614 2009-08-07 3,379,200 81,600 0.07 4,662,412,800 4,926,874 1.458 2009-08-05
1615 2009-08-06 3,297,600 -108,000 0.07 4,662,412,800 5,015,650 1.521 2009-08-04
1616 2009-08-05 3,405,600 62,400 0.07 4,662,412,800 5,108,400 1.500 2009-08-03
1617 2009-08-04 3,343,200 72,000 0.07 4,662,412,800 4,971,338 1.487 2009-07-31
1618 2009-07-31 3,271,200 -2,400 0.07 4,662,412,800 4,919,885 1.504 2009-07-29
1619 2009-07-30 3,273,600 -12,000 0.07 4,662,412,800 5,250,854 1.604 2009-07-28
1620 2009-07-29 3,285,600 -540,000 0.07 4,662,412,800 5,394,955 1.642 2009-07-27
1621 2009-07-28 3,825,600 -33,600 0.08 4,662,412,800 6,120,960 1.600 2009-07-24
1622 2009-07-27 3,859,200 -69,600 0.08 4,662,412,800 5,916,154 1.533 2009-07-23
1623 2009-07-24 3,928,800 9,600 0.08 4,662,412,800 5,743,906 1.462 2009-07-22
1624 2009-07-23 3,919,200 -297,600 0.08 4,662,412,800 5,976,780 1.525 2009-07-21
1625 2009-07-22 4,216,800 -218,400 0.09 4,662,412,800 5,975,206 1.417 2009-07-20
1626 2009-07-21 4,435,200 -36,000 0.10 4,662,412,800 6,040,742 1.362 2009-07-17
1627 2009-07-20 4,471,200 -151,200 0.10 4,662,412,800 5,960,110 1.333 2009-07-16
1628 2009-07-17 4,622,400 -93,600 0.10 4,662,412,800 6,124,680 1.325 2009-07-15
1629 2009-07-16 4,716,000 -127,200 0.10 4,662,412,800 6,310,008 1.338 2009-07-14
1630 2009-07-15 4,843,200 55,200 0.10 4,662,412,800 6,155,707 1.271 2009-07-13
1631 2009-07-14 4,788,000 -158,400 0.10 4,662,412,800 6,162,156 1.287 2009-07-10
1632 2009-07-13 4,946,400 -108,000 0.11 4,662,412,800 6,390,749 1.292 2009-07-09
1633 2009-07-10 5,054,400 4,800 0.11 4,662,412,800 6,358,435 1.258 2009-07-08
1634 2009-07-09 5,049,600 36,000 0.11 4,662,412,800 6,478,637 1.283 2009-07-07
1635 2009-07-08 5,013,600 -24,000 0.11 4,662,412,800 6,643,020 1.325 2009-07-06
1636 2009-07-07 5,037,600 -86,400 0.11 4,662,412,800 6,614,369 1.313 2009-07-03
1637 2009-07-06 5,124,000 45,600 0.11 4,662,412,800 6,364,008 1.242 2009-07-02
1638 2009-07-03 5,078,400 -384,000 0.11 4,662,412,800 6,601,920 1.300 2009-06-30
1639 2009-07-02 5,462,400 72,000 0.12 4,662,412,800 7,396,090 1.354 2009-06-29
1640 2009-06-30 5,390,400 -218,400 0.12 4,662,412,800 6,425,357 1.192 2009-06-26
1641 2009-06-29 5,608,800 24,000 0.12 4,662,412,800 6,517,426 1.162 2009-06-25
1642 2009-06-25 5,584,800 48,000 0.12 4,662,412,800 6,517,462 1.167 2009-06-23
1643 2009-06-24 5,536,800 -489,600 0.12 4,662,412,800 6,572,182 1.187 2009-06-22
1644 2009-06-23 6,026,400 -72,000 0.13 4,662,412,800 6,858,043 1.138 2009-06-19
1645 2009-06-19 6,098,400 48,000 0.13 4,662,412,800 6,708,240 1.100 2009-06-17
1646 2009-06-18 6,050,400 -36,000 0.13 4,662,412,800 6,352,920 1.050 2009-06-16
1647 2009-06-17 6,086,400 43,200 0.13 4,662,412,800 6,518,534 1.071 2009-06-15
1648 2009-06-16 6,043,200 67,200 0.13 4,662,412,800 6,726,082 1.113 2009-06-12
1649 2009-06-15 5,976,000 -38,400 0.13 4,662,412,800 6,699,096 1.121 2009-06-11
1650 2009-06-12 6,014,400 -48,000 0.13 4,662,412,800 6,694,027 1.113 2009-06-10
1651 2009-06-11 6,062,400 -26,400 0.13 4,662,412,800 6,565,579 1.083 2009-06-09
1652 2009-06-10 6,088,800 309,600 0.13 4,662,412,800 6,898,610 1.133 2009-06-08
1653 2009-06-09 5,779,200 144,000 0.12 4,662,412,800 6,501,600 1.125 2009-06-05
1654 2009-06-08 5,635,200 4,800 0.12 4,662,412,800 6,435,398 1.142 2009-06-04
1655 2009-06-04 5,630,400 79,200 0.12 4,662,412,800 6,429,917 1.142 2009-06-02
1656 2009-06-03 5,551,200 372,000 0.12 4,662,412,800 6,500,455 1.171 2009-06-01
1657 2009-06-02 5,179,200 127,200 0.11 4,662,412,800 6,018,230 1.162 2009-05-29
1658 2009-06-01 5,052,000 -52,800 0.11 4,662,412,800 5,789,592 1.146 2009-05-27
1659 2009-05-29 5,104,800 -14,400 0.11 4,662,412,800 5,911,358 1.158 2009-05-26
1660 2009-05-27 5,119,200 160,800 0.11 4,662,412,800 6,102,086 1.192 2009-05-25
1661 2009-05-26 4,958,400 -2,400 0.11 4,662,412,800 5,845,954 1.179 2009-05-22
1662 2009-05-25 4,960,800 235,200 0.11 4,662,412,800 5,744,606 1.158 2009-05-21
1663 2009-05-22 4,725,600 -146,400 0.10 4,662,412,800 5,632,915 1.192 2009-05-20
1664 2009-05-21 4,872,000 516,000 0.10 4,662,412,800 6,211,800 1.275 2009-05-19
1665 2009-05-20 4,356,000 427,200 0.09 4,662,412,800 5,771,700 1.325 2009-05-18
1666 2009-05-19 3,928,800 50,400 0.08 4,662,412,800 4,714,560 1.200 2009-05-15
1667 2009-05-18 3,878,400 -16,800 0.08 4,662,412,800 3,296,640 0.850 2009-05-14
1668 2009-05-15 3,895,200 -292,800 0.08 4,662,412,800 3,166,798 0.813 2009-05-13
1669 2009-05-13 4,188,000 108,000 0.09 4,662,412,800 2,965,104 0.708 2009-05-11
1670 2009-05-12 4,080,000 103,200 0.09 4,662,412,800 3,006,960 0.737 2009-05-08
1671 2009-05-11 3,976,800 24,000 0.09 4,662,412,800 2,783,760 0.700 2009-05-07
1672 2009-05-08 3,952,800 64,800 0.08 4,662,412,800 2,897,402 0.733 2009-05-06
1673 2009-05-07 3,888,000 -31,200 0.08 4,662,412,800 2,671,056 0.687 2009-05-05
1674 2009-05-06 3,919,200 -48,000 0.08 4,662,412,800 2,614,106 0.667 2009-05-04
1675 2009-05-05 3,967,200 -98,400 0.09 4,662,412,800 2,380,320 0.600 2009-04-30
1676 2009-05-04 4,065,600 -1,000,800 0.09 4,662,412,800 2,321,458 0.571 2009-04-29
1677 2009-04-30 5,066,400 50,400 0.11 4,662,412,800 2,659,860 0.525 2009-04-28
1678 2009-04-29 5,016,000 -2,400 0.11 4,662,412,800 2,718,672 0.542 2009-04-27
1679 2009-04-28 5,018,400 -96,000 0.11 4,662,412,800 3,011,040 0.600 2009-04-24
1680 2009-04-24 5,114,400 153,600 0.11 4,662,412,800 2,725,975 0.533 2009-04-22
1681 2009-04-23 4,960,800 24,000 0.11 4,662,412,800 2,708,597 0.546 2009-04-21
1682 2009-04-22 4,936,800 57,600 0.11 4,662,412,800 2,858,407 0.579 2009-04-20
1683 2009-04-21 4,879,200 24,000 0.10 4,662,412,800 2,805,540 0.575 2009-04-17
1684 2009-04-20 4,855,200 -175,200 0.10 4,662,412,800 2,830,582 0.583 2009-04-16
1685 2009-04-17 5,030,400 -448,800 0.11 4,662,412,800 3,018,240 0.600 2009-04-15
1686 2009-04-16 5,479,200 24,000 0.12 4,662,412,800 3,035,477 0.554 2009-04-14
1687 2009-04-09 5,455,200 182,400 0.12 4,662,412,800 2,820,338 0.517 2009-04-07
1688 2009-04-08 5,272,800 28,800 0.11 4,662,412,800 2,789,311 0.529 2009-04-06
1689 2009-04-07 5,244,000 144,000 0.11 4,662,412,800 2,753,100 0.525 2009-04-03
1690 2009-04-06 5,100,000 -196,800 0.11 4,662,412,800 2,871,300 0.563 2009-04-02
1691 2009-04-03 5,296,800 -165,600 0.11 4,662,412,800 2,717,258 0.513 2009-04-01
1692 2009-04-02 5,462,400 21,600 0.12 4,662,412,800 2,501,779 0.458 2009-03-31
1693 2009-04-01 5,440,800 285,600 0.12 4,662,412,800 2,377,630 0.437 2009-03-30
1694 2009-03-31 5,155,200 26,400 0.11 4,662,412,800 2,428,099 0.471 2009-03-27
1695 2009-03-27 5,128,800 48,000 0.11 4,662,412,800 2,118,194 0.413 2009-03-25
1696 2009-03-23 5,080,800 12,000 0.11 4,662,412,800 2,032,320 0.400 2009-03-19
1697 2009-03-19 5,068,800 -2,400 0.11 4,662,412,800 1,860,250 0.367 2009-03-17
1698 2009-03-17 5,071,200 144,000 0.11 4,662,412,800 1,881,415 0.371 2009-03-13
1699 2009-03-13 4,927,200 -4,800 0.11 4,662,412,800 1,887,118 0.383 2009-03-11
1700 2009-03-12 4,932,000 -2,400 0.11 4,662,412,800 1,849,500 0.375 2009-03-10
1701 2009-03-10 4,934,400 -4,800 0.11 4,662,412,800 1,766,515 0.358 2009-03-06
1702 2009-03-09 4,939,200 -2,400 0.11 4,662,412,800 1,852,200 0.375 2009-03-05
1703 2009-03-06 4,941,600 -79,200 0.11 4,662,412,800 1,892,633 0.383 2009-03-04
1704 2009-03-05 5,020,800 -2,400 0.11 4,662,412,800 1,882,800 0.375 2009-03-03
1705 2009-02-10 5,023,200 31,200 0.11 4,662,412,800 2,240,347 0.446 2009-02-06
1706 2009-02-06 4,992,000 2,400 0.11 4,662,412,800 2,141,568 0.429 2009-02-04
1707 2009-02-03 4,989,600 -2,400 0.11 4,662,412,800 2,265,278 0.454 2009-01-30
1708 2009-01-21 4,992,000 -2,400 0.11 4,662,412,800 2,286,336 0.458 2009-01-19
1709 2009-01-12 4,994,400 -2,400 0.11 4,662,412,800 2,562,127 0.513 2009-01-08
1710 2009-01-09 4,996,800 16,800 0.11 4,662,412,800 2,708,266 0.542 2009-01-07
1711 2009-01-02 4,980,000 9,600 0.11 4,662,412,800 2,719,080 0.546 2008-12-29
1712 2008-12-29 4,970,400 -9,600 0.11 4,662,412,800 2,818,217 0.567 2008-12-22
1713 2008-12-23 4,980,000 120,000 0.11 4,662,412,800 2,778,840 0.558 2008-12-19
1714 2008-12-22 4,860,000 2,400 0.10 4,662,412,800 2,653,560 0.546 2008-12-18
1715 2008-12-18 4,857,600 2,400 0.10 4,662,412,800 2,530,810 0.521 2008-12-16
1716 2008-12-12 4,855,200 -38,400 0.10 4,662,412,800 2,145,998 0.442 2008-12-10
1717 2008-12-11 4,893,600 -36,000 0.10 4,662,412,800 2,162,971 0.442 2008-12-09
1718 2008-12-10 4,929,600 -2,400 0.11 4,662,412,800 2,218,320 0.450 2008-12-08
1719 2008-12-09 4,932,000 36,000 0.11 4,662,412,800 2,258,856 0.458 2008-12-05
1720 2008-12-08 4,896,000 -2,400 0.11 4,662,412,800 1,919,232 0.392 2008-12-04
1721 2008-12-03 4,898,400 -2,400 0.11 4,662,412,800 1,876,087 0.383 2008-12-01
1722 2008-12-02 4,900,800 -74,400 0.11 4,662,412,800 1,612,363 0.329 2008-11-28
1723 2008-12-01 4,975,200 7,200 0.11 4,662,412,800 1,552,262 0.312 2008-11-27
1724 2008-11-28 4,968,000 -2,400 0.11 4,707,784,800 1,490,400 0.300 2008-11-26
1725 2008-11-27 4,970,400 2,400 0.11 4,707,784,800 1,386,742 0.279 2008-11-25
1726 2008-11-25 4,968,000 -2,400 0.11 4,707,784,800 1,405,944 0.283 2008-11-21
1727 2008-11-21 4,970,400 2,400 0.11 4,707,784,800 1,491,120 0.300 2008-11-19
1728 2008-11-18 4,968,000 -31,200 0.11 4,707,784,800 1,634,472 0.329 2008-11-14
1729 2008-11-17 4,999,200 -43,200 0.11 4,707,784,800 1,604,743 0.321 2008-11-13
1730 2008-11-14 5,042,400 -120,000 0.11 4,707,784,800 1,618,610 0.321 2008-11-12
1731 2008-11-13 5,162,400 28,800 0.11 4,707,784,800 1,657,130 0.321 2008-11-11
1732 2008-11-12 5,133,600 136,800 0.11 4,707,784,800 1,627,351 0.317 2008-11-10
1733 2008-11-07 4,996,800 194,400 0.11 4,707,784,800 1,519,027 0.304 2008-11-05
1734 2008-11-06 4,802,400 24,000 0.10 4,707,784,800 1,359,079 0.283 2008-11-04
1735 2008-11-05 4,778,400 52,800 0.10 4,707,784,800 1,433,520 0.300 2008-11-03
1736 2008-11-03 4,725,600 -2,400 0.10 4,707,784,800 1,436,582 0.304 2008-10-30
1737 2008-10-31 4,728,000 4,800 0.10 4,707,784,800 1,418,400 0.300 2008-10-29
1738 2008-10-27 4,723,200 -4,800 0.10 4,707,784,800 2,106,547 0.446 2008-10-23
1739 2008-10-24 4,728,000 2,400 0.10 4,707,784,800 2,066,136 0.437 2008-10-22
1740 2008-10-23 4,725,600 -7,200 0.10 4,707,784,800 2,343,898 0.496 2008-10-21
1741 2008-10-20 4,732,800 4,800 0.10 4,707,784,800 2,229,149 0.471 2008-10-16
1742 2008-10-17 4,728,000 -2,400 0.10 4,707,784,800 2,245,800 0.475 2008-10-15
1743 2008-10-14 4,730,400 -2,400 0.10 4,707,784,800 2,445,617 0.517 2008-10-10
1744 2008-10-08 4,732,800 24,000 0.10 4,707,784,800 3,294,029 0.696 2008-10-03
1745 2008-10-06 4,708,800 2,400 0.10 4,707,784,800 3,277,325 0.696 2008-10-02
1746 2008-10-02 4,706,400 50,400 0.10 4,707,784,800 3,449,791 0.733 2008-09-29
1747 2008-09-22 4,656,000 -4,800 0.10 4,707,784,800 3,394,224 0.729 2008-09-18
1748 2008-09-18 4,660,800 -9,600 0.10 4,707,784,800 3,826,517 0.821 2008-09-16
1749 2008-09-17 4,670,400 -7,200 0.10 4,707,784,800 3,656,923 0.783 2008-09-12
1750 2008-09-16 4,677,600 -2,400 0.10 4,707,784,800 3,428,681 0.733 2008-09-11
1751 2008-09-11 4,680,000 -2,400 0.10 4,707,784,800 3,449,160 0.737 2008-09-09
1752 2008-09-04 4,682,400 -7,200 0.10 4,707,784,800 3,511,800 0.750 2008-09-02
1753 2008-09-03 4,689,600 2,400 0.10 4,707,784,800 3,418,718 0.729 2008-09-01
1754 2008-09-01 4,687,200 7,200 0.10 4,707,784,800 3,318,538 0.708 2008-08-28
1755 2008-08-27 4,680,000 -4,800 0.10 4,747,276,800 3,510,000 0.750 2008-08-25
1756 2008-08-25 4,684,800 2,400 0.10 4,747,276,800 3,593,242 0.767 2008-08-20
1757 2008-08-20 4,682,400 -2,400 0.10 4,747,276,800 3,783,379 0.808 2008-08-18
1758 2008-08-18 4,684,800 2,400 0.10 4,747,276,800 3,747,840 0.800 2008-08-14
1759 2008-08-14 4,682,400 -4,800 0.10 4,747,276,800 4,214,160 0.900 2008-08-12
1760 2008-08-13 4,687,200 -2,400 0.10 4,747,276,800 4,471,589 0.954 2008-08-11
1761 2008-08-12 4,689,600 -100,800 0.10 4,747,276,800 4,689,600 1.000 2008-08-08
1762 2008-08-11 4,790,400 2,400 0.10 4,747,276,800 4,828,723 1.008 2008-08-07
1763 2008-08-04 4,788,000 -2,400 0.10 4,747,276,800 5,606,748 1.171 2008-07-31
1764 2008-07-22 4,790,400 -2,400 0.10 4,756,279,200 5,609,558 1.171 2008-07-18
1765 2008-07-21 4,792,800 -4,800 0.10 4,756,279,200 5,751,360 1.200 2008-07-17
1766 2008-07-17 4,797,600 -9,600 0.10 4,756,279,200 5,958,619 1.242 2008-07-15
1767 2008-07-09 4,807,200 -9,600 0.10 4,756,279,200 6,407,998 1.333 2008-07-07
1768 2008-07-03 4,816,800 -4,800 0.10 4,756,279,200 6,122,153 1.271 2008-06-30
1769 2008-06-27 4,821,600 -2,400 0.10 4,756,279,200 6,166,826 1.279 2008-06-25
1770 2008-06-25 4,824,000 -24,000 0.10 4,756,279,200 6,112,008 1.267 2008-06-23
1771 2008-06-24 4,848,000 112,800 0.10 4,756,279,200 6,200,592 1.279 2008-06-20
1772 2008-06-23 4,735,200 4,800 0.10 4,756,279,200 6,174,701 1.304 2008-06-19
1773 2008-06-17 4,730,400 -2,400 0.10 4,756,279,200 6,466,457 1.367 2008-06-13
1774 2008-06-16 4,732,800 -7,200 0.10 4,756,279,200 6,351,418 1.342 2008-06-12
1775 2008-06-13 4,740,000 2,400 0.10 4,756,279,200 6,536,460 1.379 2008-06-11
1776 2008-06-11 4,737,600 -4,800 0.10 4,756,279,200 6,888,470 1.454 2008-06-06
1777 2008-06-03 4,742,400 14,400 0.10 4,756,279,200 7,032,979 1.483 2008-05-30
1778 2008-06-02 4,728,000 4,800 0.10 4,756,279,200 7,073,088 1.496 2008-05-29
1779 2008-05-30 4,723,200 -21,600 0.10 4,758,160,800 7,183,987 1.521 2008-05-28
1780 2008-05-27 4,744,800 -2,400 0.10 4,758,160,800 7,178,882 1.513 2008-05-23
1781 2008-05-23 4,747,200 -2,400 0.10 4,758,160,800 7,239,480 1.525 2008-05-21
1782 2008-05-21 4,749,600 -4,800 0.10 4,758,160,800 7,281,137 1.533 2008-05-19
1783 2008-05-20 4,754,400 2,400 0.10 4,758,160,800 7,369,320 1.550 2008-05-16
1784 2008-05-19 4,752,000 -16,800 0.10 4,758,160,800 7,384,608 1.554 2008-05-15
1785 2008-05-15 4,768,800 -24,000 0.10 4,758,160,800 7,410,715 1.554 2008-05-13
1786 2008-05-14 4,792,800 2,400 0.10 4,758,160,800 7,347,362 1.533 2008-05-09
1787 2008-05-13 4,790,400 -2,400 0.10 4,758,160,800 7,324,522 1.529 2008-05-08
1788 2008-05-08 4,792,800 50,400 0.10 4,758,160,800 7,289,849 1.521 2008-05-06
1789 2008-05-07 4,742,400 -72,000 0.10 4,758,160,800 7,213,190 1.521 2008-05-05
1790 2008-05-05 4,814,400 -2,400 0.10 4,758,160,800 7,260,115 1.508 2008-04-30
1791 2008-05-02 4,816,800 -2,400 0.10 4,758,160,800 7,186,666 1.492 2008-04-29
1792 2008-04-29 4,819,200 -888,000 0.10 4,800,000,000 7,146,874 1.483 2008-04-25
1793 2008-04-28 5,707,200 -2,400 0.12 4,800,000,000 8,703,480 1.525 2008-04-24
1794 2008-04-25 5,709,600 -16,800 0.12 4,800,000,000 8,518,723 1.492 2008-04-23
1795 2008-04-22 5,726,400 -2,400 0.12 4,800,000,000 8,205,931 1.433 2008-04-18
1796 2008-04-18 5,728,800 12,000 0.12 4,800,000,000 8,140,625 1.421 2008-04-16
1797 2008-04-16 5,716,800 2,400 0.12 4,800,000,000 7,883,467 1.379 2008-04-14
1798 2008-04-15 5,714,400 -69,600 0.12 4,800,000,000 8,405,882 1.471 2008-04-11
1799 2008-04-14 5,784,000 50,400 0.12 4,800,000,000 8,629,728 1.492 2008-04-10
1800 2008-04-11 5,733,600 40,800 0.12 4,800,000,000 8,600,400 1.500 2008-04-09
1801 2008-04-08 5,692,800 52,800 0.12 4,800,000,000 9,723,302 1.708 2008-04-03
1802 2008-04-07 5,640,000 -4,800 0.12 4,800,000,000 9,492,120 1.683 2008-04-02
1803 2008-04-03 5,644,800 -38,400 0.12 4,800,000,000 9,268,762 1.642 2008-04-01
1804 2008-04-02 5,683,200 -12,000 0.12 4,800,000,000 8,905,574 1.567 2008-03-31
1805 2008-04-01 5,695,200 -2,400 0.12 4,800,000,000 8,639,618 1.517 2008-03-28
1806 2008-03-31 5,697,600 38,400 0.12 4,800,000,000 8,358,379 1.467 2008-03-27
1807 2008-03-27 5,659,200 -2,400 0.12 4,800,000,000 7,758,763 1.371 2008-03-25
1808 2008-03-25 5,661,600 -602,400 0.12 4,800,000,000 7,971,533 1.408 2008-03-19
1809 2008-03-18 6,264,000 -2,400 0.13 4,800,000,000 9,446,112 1.508 2008-03-14
1810 2008-03-17 6,266,400 2,400 0.13 4,800,000,000 9,606,391 1.533 2008-03-13
1811 2008-03-14 6,264,000 62,400 0.13 4,800,000,000 9,634,032 1.538 2008-03-12
1812 2008-03-13 6,201,600 -4,800 0.13 4,800,000,000 9,817,133 1.583 2008-03-11
1813 2008-03-12 6,206,400 -50,400 0.13 4,800,000,000 10,110,226 1.629 2008-03-10
1814 2008-03-11 6,256,800 33,600 0.13 4,800,000,000 10,373,774 1.658 2008-03-07
1815 2008-03-07 6,223,200 -24,000 0.13 4,800,000,000 10,473,646 1.683 2008-03-05
1816 2008-03-06 6,247,200 2,400 0.13 4,800,000,000 10,801,409 1.729 2008-03-04
1817 2008-03-04 6,244,800 2,400 0.13 4,800,000,000 11,084,520 1.775 2008-02-29
1818 2008-03-03 6,242,400 -7,200 0.13 4,800,000,000 11,130,199 1.783 2008-02-28
1819 2008-02-29 6,249,600 -7,200 0.13 4,800,000,000 11,249,280 1.800 2008-02-27
1820 2008-02-27 6,256,800 2,400 0.13 4,800,000,000 10,949,400 1.750 2008-02-25
1821 2008-02-22 6,254,400 -2,400 0.13 4,800,000,000 11,570,640 1.850 2008-02-20
1822 2008-02-21 6,256,800 -7,200 0.13 4,800,000,000 11,681,446 1.867 2008-02-19
1823 2008-02-18 6,264,000 -48,000 0.13 4,800,000,000 10,830,456 1.729 2008-02-14
1824 2008-02-15 6,312,000 -2,400 0.13 4,800,000,000 10,522,104 1.667 2008-02-13
1825 2008-02-12 6,314,400 2,400 0.13 4,800,000,000 10,867,082 1.721 2008-02-05
1826 2008-02-11 6,312,000 -40,800 0.13 4,800,000,000 10,623,096 1.683 2008-02-04
1827 2008-02-05 6,352,800 -4,800 0.13 4,800,000,000 10,240,714 1.612 2008-02-01
1828 2008-02-04 6,357,600 -12,000 0.13 4,800,000,000 10,146,730 1.596 2008-01-31
1829 2008-02-01 6,369,600 -105,600 0.13 4,800,000,000 10,350,600 1.625 2008-01-30
1830 2008-01-31 6,475,200 -14,400 0.13 4,800,000,000 10,632,278 1.642 2008-01-29
1831 2008-01-30 6,489,600 -7,200 0.14 4,800,000,000 10,357,402 1.596 2008-01-28
1832 2008-01-29 6,496,800 -24,000 0.14 4,800,000,000 11,070,547 1.704 2008-01-25
1833 2008-01-28 6,520,800 40,800 0.14 4,800,000,000 10,844,090 1.663 2008-01-24
1834 2008-01-25 6,480,000 2,400 0.14 4,800,000,000 10,905,840 1.683 2008-01-23
1835 2008-01-24 6,477,600 -540,000 0.13 4,800,000,000 10,526,100 1.625 2008-01-22
1836 2008-01-23 7,017,600 -9,600 0.15 4,800,000,000 12,891,331 1.837 2008-01-21
1837 2008-01-22 7,027,200 -7,200 0.15 4,800,000,000 13,323,571 1.896 2008-01-18
1838 2008-01-21 7,034,400 -4,800 0.15 4,800,000,000 12,781,505 1.817 2008-01-17
1839 2008-01-18 7,039,200 -7,200 0.15 4,800,000,000 12,318,600 1.750 2008-01-16
1840 2008-01-17 7,046,400 33,600 0.15 4,800,000,000 12,803,309 1.817 2008-01-15
1841 2008-01-16 7,012,800 -4,800 0.15 4,800,000,000 13,471,589 1.921 2008-01-14
1842 2008-01-15 7,017,600 -228,000 0.15 4,800,000,000 13,536,950 1.929 2008-01-11
1843 2008-01-14 7,245,600 -50,400 0.15 4,800,000,000 13,795,622 1.904 2008-01-10
1844 2008-01-11 7,296,000 60,000 0.15 4,800,000,000 13,315,200 1.825 2008-01-09
1845 2008-01-10 7,236,000 -14,400 0.15 4,800,000,000 13,538,556 1.871 2008-01-08
1846 2008-01-09 7,250,400 -19,200 0.15 4,800,000,000 13,623,502 1.879 2008-01-07
1847 2008-01-07 7,269,600 -21,600 0.15 4,800,000,000 13,935,823 1.917 2008-01-03
1848 2008-01-03 7,291,200 -19,200 0.15 4,800,000,000 14,006,395 1.921 2007-12-28
1849 2008-01-02 7,310,400 -4,800 0.15 4,800,000,000 14,496,523 1.983 2007-12-27
1850 2007-12-28 7,315,200 -2,090,400 0.15 4,800,000,000 14,966,899 2.046 2007-12-21
1851 2007-12-27 9,405,600 28,800 0.20 4,800,000,000 18,181,025 1.933 2007-12-20
1852 2007-12-21 9,376,800 -33,600 0.20 4,800,000,000 17,975,326 1.917 2007-12-19
1853 2007-12-20 9,410,400 -259,200 0.20 4,800,000,000 16,195,298 1.721 2007-12-18
1854 2007-12-19 9,669,600 187,200 0.20 4,800,000,000 16,680,060 1.725 2007-12-17
1855 2007-12-18 9,482,400 103,200 0.20 4,800,000,000 18,016,560 1.900 2007-12-14
1856 2007-12-17 9,379,200 189,600 0.20 4,800,000,000 19,621,286 2.092 2007-12-13
1857 2007-12-14 9,189,600 -736,800 0.19 4,800,000,000 19,987,380 2.175 2007-12-12
1858 2007-12-13 9,926,400 -21,600 0.21 4,800,000,000 22,582,560 2.275 2007-12-11
1859 2007-12-12 9,948,000 -134,400 0.21 4,800,000,000 21,517,524 2.163 2007-12-10
1860 2007-12-11 10,082,400 -1,490,400 0.21 4,800,000,000 21,848,561 2.167 2007-12-07
1861 2007-12-10 11,572,800 -43,200 0.24 4,800,000,000 26,710,022 2.308 2007-12-06
1862 2007-12-07 11,616,000 84,000 0.24 4,800,000,000 27,495,072 2.367 2007-12-05
1863 2007-12-06 11,532,000 324,000 0.24 4,800,000,000 27,630,672 2.396 2007-12-04
1864 2007-12-05 11,208,000 -103,200 0.23 4,800,000,000 28,020,000 2.500 2007-12-03
1865 2007-12-04 11,311,200 33,600 0.24 4,800,000,000 28,278,000 2.500 2007-11-30
1866 2007-12-03 11,277,600 -396,000 0.23 4,800,000,000 26,367,029 2.338 2007-11-29
1867 2007-11-30 11,673,600 55,200 0.24 4,800,000,000 25,541,837 2.188 2007-11-28
1868 2007-11-29 11,618,400 2,400 0.24 4,800,000,000 27,837,686 2.396 2007-11-27
1869 2007-11-28 11,616,000 -52,800 0.24 4,800,000,000 28,993,536 2.496 2007-11-26
1870 2007-11-27 11,668,800 -127,200 0.24 4,800,000,000 29,125,325 2.496 2007-11-23
1871 2007-11-26 11,796,000 28,800 0.25 4,800,000,000 27,968,316 2.371 2007-11-22
1872 2007-11-23 11,767,200 7,200 0.25 4,800,000,000 28,441,322 2.417 2007-11-21
1873 2007-11-22 11,760,000 19,200 0.25 4,800,000,000 29,893,920 2.542 2007-11-20
1874 2007-11-21 11,740,800 84,000 0.24 4,800,000,000 31,794,086 2.708 2007-11-19
1875 2007-11-20 11,656,800 48,000 0.24 4,800,000,000 31,321,822 2.687 2007-11-16
1876 2007-11-19 11,608,800 -64,800 0.24 4,800,000,000 32,075,114 2.763 2007-11-15
1877 2007-11-16 11,673,600 -108,000 0.24 4,800,000,000 33,701,683 2.887 2007-11-14
1878 2007-11-15 11,781,600 0.25 4,800,000,000 32,941,354 2.796 2007-11-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top