GCL Technology Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
GRANSING SECURITIES CO., LIMITED 國投證券有限公司
CCASSID: B01660
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 1.170 | 2025-12-01 | |||||
| 2 | 2025-12-02 | 1.160 | 2025-11-28 | |||||
| 3 | 2025-12-01 | 1.160 | 2025-11-27 | |||||
| 4 | 2025-11-25 | 745,000 | 10,000 | 0.00 | 28,480,818,973 | 841,850 | 1.130 | 2025-11-21 |
| 5 | 2025-11-20 | 735,000 | 50,000 | 0.00 | 28,480,818,973 | 904,050 | 1.230 | 2025-11-18 |
| 6 | 2025-06-16 | 685,000 | -230,000 | 0.00 | 28,480,818,973 | 595,950 | 0.870 | 2025-06-12 |
| 7 | 2025-06-12 | 915,000 | 30,000 | 0.00 | 28,480,818,973 | 786,900 | 0.860 | 2025-06-10 |
| 8 | 2025-06-10 | 885,000 | 100,000 | 0.00 | 28,480,818,973 | 725,700 | 0.820 | 2025-06-06 |
| 9 | 2025-06-06 | 785,000 | 100,000 | 0.00 | 28,480,818,973 | 643,700 | 0.820 | 2025-06-04 |
| 10 | 2025-05-14 | 685,000 | -200,000 | 0.00 | 28,480,818,973 | 582,250 | 0.850 | 2025-05-12 |
| 11 | 2025-05-09 | 885,000 | 150,000 | 0.00 | 28,480,818,973 | 708,000 | 0.800 | 2025-05-07 |
| 12 | 2025-05-06 | 735,000 | 50,000 | 0.00 | 28,480,818,973 | 580,650 | 0.790 | 2025-04-30 |
| 13 | 2025-02-21 | 685,000 | 5,000 | 0.00 | 28,480,818,973 | 869,950 | 1.270 | 2025-02-19 |
| 14 | 2025-02-12 | 680,000 | -1,000 | 0.00 | 28,480,818,973 | 863,600 | 1.270 | 2025-02-10 |
| 15 | 2024-10-31 | 681,000 | 100,000 | 0.00 | 26,920,818,973 | 1,082,790 | 1.590 | 2024-10-29 |
| 16 | 2024-10-30 | 581,000 | 100,000 | 0.00 | 26,920,818,973 | 993,510 | 1.710 | 2024-10-28 |
| 17 | 2024-10-29 | 481,000 | -230,000 | 0.00 | 26,920,818,973 | 822,510 | 1.710 | 2024-10-25 |
| 18 | 2024-10-22 | 711,000 | 10,000 | 0.00 | 26,920,818,973 | 810,540 | 1.140 | 2024-10-18 |
| 19 | 2024-10-18 | 701,000 | 10,000 | 0.00 | 26,920,818,973 | 778,110 | 1.110 | 2024-10-16 |
| 20 | 2024-10-17 | 691,000 | 10,000 | 0.00 | 26,920,818,973 | 760,100 | 1.100 | 2024-10-15 |
| 21 | 2024-10-10 | 681,000 | 100,000 | 0.00 | 26,920,818,973 | 878,490 | 1.290 | 2024-10-08 |
| 22 | 2024-10-09 | 581,000 | -100,000 | 0.00 | 26,920,818,973 | 941,220 | 1.620 | 2024-10-07 |
| 23 | 2024-05-31 | 681,000 | -100,000 | 0.00 | 26,920,818,973 | 1,014,690 | 1.490 | 2024-05-29 |
| 24 | 2024-05-24 | 781,000 | 100,000 | 0.00 | 26,920,818,973 | 1,163,690 | 1.490 | 2024-05-22 |
| 25 | 2024-04-26 | 681,000 | 100,000 | 0.00 | 26,938,930,973 | 742,290 | 1.090 | 2024-04-24 |
| 26 | 2024-03-22 | 581,000 | 200,000 | 0.00 | 26,938,930,973 | 825,020 | 1.420 | 2024-03-20 |
| 27 | 2024-03-21 | 381,000 | -100,000 | 0.00 | 26,938,930,973 | 552,450 | 1.450 | 2024-03-19 |
| 28 | 2024-03-20 | 481,000 | -100,000 | 0.00 | 26,938,930,973 | 663,780 | 1.380 | 2024-03-18 |
| 29 | 2024-03-13 | 581,000 | 100,000 | 0.00 | 26,938,930,973 | 766,920 | 1.320 | 2024-03-11 |
| 30 | 2024-03-12 | 481,000 | -100,000 | 0.00 | 26,938,930,973 | 586,820 | 1.220 | 2024-03-08 |
| 31 | 2024-01-03 | 581,000 | 200,000 | 0.00 | 26,938,930,973 | 720,440 | 1.240 | 2023-12-29 |
| 32 | 2024-01-02 | 381,000 | -200,000 | 0.00 | 26,938,930,973 | 472,440 | 1.240 | 2023-12-28 |
| 33 | 2023-03-03 | 581,000 | -10,000 | 0.00 | 27,076,872,973 | 1,243,340 | 2.140 | 2023-03-01 |
| 34 | 2023-02-06 | 591,000 | 48,000 | 0.00 | 27,076,872,973 | 1,394,760 | 2.360 | 2023-02-02 |
| 35 | 2023-01-03 | 543,000 | -10,000 | 0.00 | 27,108,497,973 | 1,091,430 | 2.010 | 2022-12-29 |
| 36 | 2022-12-30 | 553,000 | 20,000 | 0.00 | 27,108,497,973 | 1,166,830 | 2.110 | 2022-12-28 |
| 37 | 2022-11-10 | 533,000 | -10,000 | 0.00 | 27,108,497,973 | 1,257,880 | 2.360 | 2022-11-08 |
| 38 | 2022-11-03 | 543,000 | -62,000 | 0.00 | 27,108,497,973 | 1,162,020 | 2.140 | 2022-11-01 |
| 39 | 2022-11-02 | 605,000 | 62,000 | 0.00 | 27,108,497,973 | 1,203,950 | 1.990 | 2022-10-31 |
| 40 | 2022-10-26 | 543,000 | 11,000 | 0.00 | 27,108,497,973 | 1,091,430 | 2.010 | 2022-10-24 |
| 41 | 2022-10-17 | 532,000 | 10,000 | 0.00 | 27,108,497,973 | 1,181,040 | 2.220 | 2022-10-13 |
| 42 | 2022-09-02 | 522,000 | -47,000 | 0.00 | 27,108,497,973 | 1,472,040 | 2.820 | 2022-08-31 |
| 43 | 2022-08-05 | 569,000 | 10,000 | 0.00 | 27,108,497,973 | 1,775,280 | 3.120 | 2022-08-03 |
| 44 | 2022-08-04 | 559,000 | 20,000 | 0.00 | 27,108,497,973 | 1,760,850 | 3.150 | 2022-08-02 |
| 45 | 2022-07-12 | 539,000 | 10,000 | 0.00 | 27,104,071,086 | 2,091,320 | 3.880 | 2022-07-08 |
| 46 | 2022-07-04 | 529,000 | 13,000 | 0.00 | 27,104,071,086 | 1,994,330 | 3.770 | 2022-06-29 |
| 47 | 2022-06-30 | 516,000 | -14,000 | 0.00 | 27,104,071,086 | 2,022,720 | 3.920 | 2022-06-28 |
| 48 | 2022-06-29 | 530,000 | 26,000 | 0.00 | 27,103,107,750 | 2,003,400 | 3.780 | 2022-06-27 |
| 49 | 2022-06-28 | 504,000 | -76,000 | 0.00 | 27,103,107,750 | 1,884,960 | 3.740 | 2022-06-24 |
| 50 | 2022-06-24 | 580,000 | 5,000 | 0.00 | 27,103,107,750 | 1,925,600 | 3.320 | 2022-06-22 |
| 51 | 2022-06-21 | 575,000 | 1,000 | 0.00 | 27,099,010,448 | 1,909,000 | 3.320 | 2022-06-17 |
| 52 | 2022-06-17 | 574,000 | 40,000 | 0.00 | 27,099,010,448 | 1,831,060 | 3.190 | 2022-06-15 |
| 53 | 2022-06-16 | 534,000 | 29,000 | 0.00 | 27,099,010,448 | 1,762,200 | 3.300 | 2022-06-14 |
| 54 | 2022-06-15 | 505,000 | -14,000 | 0.00 | 27,099,010,448 | 1,691,750 | 3.350 | 2022-06-13 |
| 55 | 2022-06-14 | 519,000 | 19,000 | 0.00 | 27,099,010,448 | 1,728,270 | 3.330 | 2022-06-10 |
| 56 | 2022-06-10 | 500,000 | 10,000 | 0.00 | 27,099,010,448 | 1,565,000 | 3.130 | 2022-06-08 |
| 57 | 2022-06-08 | 490,000 | -26,000 | 0.00 | 27,099,010,448 | 1,401,400 | 2.860 | 2022-06-06 |
| 58 | 2022-06-07 | 516,000 | 26,000 | 0.00 | 27,099,010,448 | 1,449,960 | 2.810 | 2022-06-02 |
| 59 | 2022-06-02 | 490,000 | -26,000 | 0.00 | 27,099,010,448 | 1,381,800 | 2.820 | 2022-05-31 |
| 60 | 2022-06-01 | 516,000 | 11,000 | 0.00 | 27,099,010,448 | 1,398,360 | 2.710 | 2022-05-30 |
| 61 | 2022-05-31 | 505,000 | 15,000 | 0.00 | 27,099,010,448 | 1,348,350 | 2.670 | 2022-05-27 |
| 62 | 2022-05-25 | 490,000 | -30,000 | 0.00 | 27,099,010,448 | 1,293,600 | 2.640 | 2022-05-23 |
| 63 | 2022-05-24 | 520,000 | 10,000 | 0.00 | 27,099,010,448 | 1,362,400 | 2.620 | 2022-05-20 |
| 64 | 2022-04-26 | 510,000 | 30,000 | 0.00 | 27,099,010,448 | 1,295,400 | 2.540 | 2022-04-22 |
| 65 | 2022-04-21 | 480,000 | -28,000 | 0.00 | 27,099,010,448 | 1,305,600 | 2.720 | 2022-04-19 |
| 66 | 2022-04-20 | 508,000 | -1,000 | 0.00 | 27,099,010,448 | 1,336,040 | 2.630 | 2022-04-14 |
| 67 | 2022-04-13 | 509,000 | 29,000 | 0.00 | 27,099,010,448 | 1,226,690 | 2.410 | 2022-04-11 |
| 68 | 2022-04-04 | 480,000 | 100,000 | 0.00 | 27,099,010,448 | 1,291,200 | 2.690 | 2022-03-31 |
| 69 | 2022-04-01 | 380,000 | -120,000 | 0.00 | 27,099,010,448 | 1,098,200 | 2.890 | 2022-03-30 |
| 70 | 2022-03-31 | 500,000 | 20,000 | 0.00 | 27,099,010,448 | 1,280,000 | 2.560 | 2022-03-29 |
| 71 | 2022-03-22 | 480,000 | 20,000 | 0.00 | 27,099,010,448 | 1,262,400 | 2.630 | 2022-03-18 |
| 72 | 2022-03-21 | 460,000 | 60,000 | 0.00 | 27,099,010,448 | 1,168,400 | 2.540 | 2022-03-17 |
| 73 | 2022-03-18 | 400,000 | -70,000 | 0.00 | 27,099,010,448 | 1,040,000 | 2.600 | 2022-03-16 |
| 74 | 2022-03-17 | 470,000 | 40,000 | 0.00 | 27,099,010,448 | 1,071,600 | 2.280 | 2022-03-15 |
| 75 | 2022-03-15 | 430,000 | 300,000 | 0.00 | 27,099,010,448 | 1,178,200 | 2.740 | 2022-03-11 |
| 76 | 2022-03-14 | 130,000 | -200,000 | 0.00 | 27,099,010,448 | 371,800 | 2.860 | 2022-03-10 |
| 77 | 2022-03-10 | 330,000 | 100,000 | 0.00 | 27,099,010,448 | 874,500 | 2.650 | 2022-03-08 |
| 78 | 2022-03-09 | 230,000 | 100,000 | 0.00 | 27,099,010,448 | 627,900 | 2.730 | 2022-03-07 |
| 79 | 2021-12-22 | 130,000 | 1,000 | 0.00 | 27,099,010,448 | 302,900 | 2.330 | 2021-12-20 |
| 80 | 2021-12-17 | 129,000 | -20,000 | 0.00 | 25,062,422,448 | 372,810 | 2.890 | 2021-12-15 |
| 81 | 2021-12-08 | 149,000 | 10,000 | 0.00 | 25,062,422,448 | 399,320 | 2.680 | 2021-12-06 |
| 82 | 2021-12-07 | 139,000 | 20,000 | 0.00 | 25,062,422,448 | 373,910 | 2.690 | 2021-12-03 |
| 83 | 2021-12-03 | 119,000 | 10,000 | 0.00 | 25,062,422,448 | 321,300 | 2.700 | 2021-12-01 |
| 84 | 2021-12-01 | 109,000 | 10,000 | 0.00 | 25,062,422,448 | 324,820 | 2.980 | 2021-11-29 |
| 85 | 2021-11-30 | 99,000 | 10,000 | 0.00 | 25,062,422,448 | 301,950 | 3.050 | 2021-11-26 |
| 86 | 2021-11-29 | 89,000 | 20,000 | 0.00 | 25,062,422,448 | 294,590 | 3.310 | 2021-11-25 |
| 87 | 2021-11-26 | 69,000 | -20,000 | 0.00 | 25,062,422,448 | 225,630 | 3.270 | 2021-11-24 |
| 88 | 2021-11-25 | 89,000 | 23,000 | 0.00 | 25,062,422,448 | 283,020 | 3.180 | 2021-11-23 |
| 89 | 2021-11-24 | 66,000 | -40,000 | 0.00 | 25,062,422,448 | 227,700 | 3.450 | 2021-11-22 |
| 90 | 2021-11-23 | 106,000 | 5,000 | 0.00 | 25,062,422,448 | 349,800 | 3.300 | 2021-11-19 |
| 91 | 2021-11-22 | 101,000 | 20,000 | 0.00 | 25,062,422,448 | 341,380 | 3.380 | 2021-11-18 |
| 92 | 2021-11-19 | 81,000 | 20,000 | 0.00 | 25,062,422,448 | 258,390 | 3.190 | 2021-11-17 |
| 93 | 2021-11-17 | 61,000 | -110,000 | 0.00 | 25,062,422,448 | 190,320 | 3.120 | 2021-11-15 |
| 94 | 2021-11-16 | 171,000 | -10,000 | 0.00 | 25,062,422,448 | 507,870 | 2.970 | 2021-11-12 |
| 95 | 2021-11-15 | 181,000 | 10,000 | 0.00 | 25,062,422,448 | 494,130 | 2.730 | 2021-11-11 |
| 96 | 2021-11-12 | 171,000 | 20,000 | 0.00 | 25,062,422,448 | 436,050 | 2.550 | 2021-11-10 |
| 97 | 2021-11-04 | 151,000 | 83,000 | 0.00 | 25,062,422,448 | 483,200 | 3.200 | 2021-11-02 |
| 98 | 2021-11-03 | 68,000 | -266,000 | 0.00 | 25,062,422,448 | 244,800 | 3.600 | 2021-11-01 |
| 99 | 2021-03-30 | 334,000 | -10,000 | 0.00 | 25,061,543,580 | 688,040 | 2.060 | 2021-03-26 |
| 100 | 2021-03-25 | 344,000 | 10,000 | 0.00 | 25,061,543,580 | 691,440 | 2.010 | 2021-03-23 |
| 101 | 2021-03-24 | 334,000 | -10,000 | 0.00 | 25,061,543,580 | 701,400 | 2.100 | 2021-03-22 |
| 102 | 2021-03-18 | 344,000 | 10,000 | 0.00 | 25,061,543,580 | 866,880 | 2.520 | 2021-03-16 |
| 103 | 2021-03-16 | 334,000 | -30,000 | 0.00 | 25,061,543,580 | 794,920 | 2.380 | 2021-03-12 |
| 104 | 2021-03-15 | 364,000 | 30,000 | 0.00 | 25,061,543,580 | 880,880 | 2.420 | 2021-03-11 |
| 105 | 2021-03-09 | 334,000 | -10,000 | 0.00 | 25,061,543,580 | 961,920 | 2.880 | 2021-03-05 |
| 106 | 2021-03-08 | 344,000 | -10,000 | 0.00 | 25,061,543,580 | 1,018,240 | 2.960 | 2021-03-04 |
| 107 | 2021-03-05 | 354,000 | -185,000 | 0.00 | 25,061,543,580 | 1,143,420 | 3.230 | 2021-03-03 |
| 108 | 2021-03-03 | 539,000 | -54,000 | 0.00 | 25,061,543,580 | 1,649,340 | 3.060 | 2021-03-01 |
| 109 | 2021-03-02 | 593,000 | 15,000 | 0.00 | 25,061,543,580 | 1,690,050 | 2.850 | 2021-02-26 |
| 110 | 2021-03-01 | 578,000 | 5,000 | 0.00 | 25,061,543,580 | 1,595,280 | 2.760 | 2021-02-25 |
| 111 | 2021-02-26 | 573,000 | 10,000 | 0.00 | 25,055,643,471 | 1,358,010 | 2.370 | 2021-02-24 |
| 112 | 2021-02-23 | 563,000 | 41,000 | 0.00 | 25,055,643,471 | 1,739,670 | 3.090 | 2021-02-19 |
| 113 | 2021-02-22 | 522,000 | 218,000 | 0.00 | 25,055,643,471 | 1,586,880 | 3.040 | 2021-02-18 |
| 114 | 2021-02-19 | 304,000 | 40,000 | 0.00 | 25,055,643,471 | 1,070,080 | 3.520 | 2021-02-17 |
| 115 | 2021-02-18 | 264,000 | 170,000 | 0.00 | 25,055,643,471 | 926,640 | 3.510 | 2021-02-16 |
| 116 | 2021-02-17 | 94,000 | -170,000 | 0.00 | 25,055,643,471 | 337,460 | 3.590 | 2021-02-10 |
| 117 | 2021-02-16 | 264,000 | 185,000 | 0.00 | 25,055,643,471 | 987,360 | 3.740 | 2021-02-09 |
| 118 | 2021-02-10 | 79,000 | 11,000 | 0.00 | 25,055,643,471 | 251,220 | 3.180 | 2021-02-08 |
| 119 | 2021-02-09 | 68,000 | -6,000 | 0.00 | 25,055,643,471 | 216,920 | 3.190 | 2021-02-05 |
| 120 | 2021-02-08 | 74,000 | -50,000 | 0.00 | 25,055,643,471 | 241,240 | 3.260 | 2021-02-04 |
| 121 | 2021-02-03 | 124,000 | -40,000 | 0.00 | 25,055,643,471 | 274,040 | 2.210 | 2021-02-01 |
| 122 | 2021-01-29 | 164,000 | -110,000 | 0.00 | 25,047,696,207 | 405,080 | 2.470 | 2021-01-27 |
| 123 | 2021-01-28 | 274,000 | -54,000 | 0.00 | 25,047,696,207 | 726,100 | 2.650 | 2021-01-26 |
| 124 | 2021-01-27 | 328,000 | 164,000 | 0.00 | 25,047,696,207 | 842,960 | 2.570 | 2021-01-25 |
| 125 | 2021-01-26 | 164,000 | -3,000 | 0.00 | 25,047,696,207 | 328,000 | 2.000 | 2021-01-22 |
| 126 | 2021-01-22 | 167,000 | -40,000 | 0.00 | 25,047,696,207 | 322,310 | 1.930 | 2021-01-20 |
| 127 | 2021-01-21 | 207,000 | -10,000 | 0.00 | 25,047,696,207 | 389,160 | 1.880 | 2021-01-19 |
| 128 | 2021-01-20 | 217,000 | -20,000 | 0.00 | 21,144,438,207 | 368,900 | 1.700 | 2021-01-18 |
| 129 | 2021-01-12 | 237,000 | -19,000 | 0.00 | 21,144,438,207 | 348,390 | 1.470 | 2021-01-08 |
| 130 | 2021-01-11 | 256,000 | 19,000 | 0.00 | 21,144,438,207 | 373,760 | 1.460 | 2021-01-07 |
| 131 | 2020-12-28 | 237,000 | -82,000 | 0.00 | 21,141,049,207 | 310,470 | 1.310 | 2020-12-22 |
| 132 | 2020-12-22 | 319,000 | 60,000 | 0.00 | 21,141,049,207 | 484,880 | 1.520 | 2020-12-18 |
| 133 | 2020-12-14 | 259,000 | -20,000 | 0.00 | 21,141,049,207 | 248,640 | 0.960 | 2020-12-10 |
| 134 | 2020-12-10 | 279,000 | -100,000 | 0.00 | 21,141,049,207 | 304,110 | 1.090 | 2020-12-08 |
| 135 | 2020-12-09 | 379,000 | -40,000 | 0.00 | 21,141,049,207 | 424,480 | 1.120 | 2020-12-07 |
| 136 | 2020-12-08 | 419,000 | 20,000 | 0.00 | 21,141,049,207 | 377,100 | 0.900 | 2020-12-04 |
| 137 | 2020-12-07 | 399,000 | 20,000 | 0.00 | 21,141,049,207 | 359,100 | 0.900 | 2020-12-03 |
| 138 | 2020-12-04 | 379,000 | 32,000 | 0.00 | 21,141,049,207 | 333,520 | 0.880 | 2020-12-02 |
| 139 | 2020-12-02 | 347,000 | -40,000 | 0.00 | 21,141,049,207 | 274,130 | 0.790 | 2020-11-30 |
| 140 | 2020-11-13 | 387,000 | -30,000 | 0.00 | 21,141,049,207 | 162,540 | 0.420 | 2020-11-11 |
| 141 | 2020-10-29 | 417,000 | -80,000 | 0.00 | 21,141,049,207 | 154,290 | 0.370 | 2020-10-27 |
| 142 | 2020-08-10 | 497,000 | -10,000 | 0.00 | 21,141,049,207 | 146,615 | 0.295 | 2020-08-06 |
| 143 | 2020-02-14 | 507,000 | -100,000 | 0.00 | 19,841,049,207 | 220,545 | 0.435 | 2020-02-12 |
| 144 | 2019-12-12 | 607,000 | -100,000 | 0.00 | 19,841,049,207 | 154,785 | 0.255 | 2019-12-10 |
| 145 | 2019-11-27 | 707,000 | 100,000 | 0.00 | 19,841,049,207 | 161,903 | 0.229 | 2019-11-25 |
| 146 | 2019-09-23 | 607,000 | -100,000 | 0.00 | 19,841,049,207 | 212,450 | 0.350 | 2019-09-19 |
| 147 | 2019-09-16 | 707,000 | -50,000 | 0.00 | 19,841,049,207 | 258,055 | 0.365 | 2019-09-12 |
| 148 | 2019-09-09 | 757,000 | 150,000 | 0.00 | 19,841,049,207 | 238,455 | 0.315 | 2019-09-05 |
| 149 | 2019-07-15 | 607,000 | 50,000 | 0.00 | 19,841,049,207 | 267,080 | 0.440 | 2019-07-11 |
| 150 | 2019-05-15 | 557,000 | 20,000 | 0.00 | 18,330,049,207 | 284,070 | 0.510 | 2019-05-10 |
| 151 | 2019-05-09 | 537,000 | 30,000 | 0.00 | 18,330,049,207 | 279,240 | 0.520 | 2019-05-07 |
| 152 | 2019-05-08 | 507,000 | 30,000 | 0.00 | 18,330,049,207 | 258,570 | 0.510 | 2019-05-06 |
| 153 | 2019-05-03 | 477,000 | -60,000 | 0.00 | 18,330,049,207 | 267,120 | 0.560 | 2019-04-30 |
| 154 | 2019-05-02 | 537,000 | 80,000 | 0.00 | 18,330,049,207 | 289,980 | 0.540 | 2019-04-29 |
| 155 | 2019-04-03 | 457,000 | 20,000 | 0.00 | 18,330,049,207 | 251,350 | 0.550 | 2019-04-01 |
| 156 | 2019-02-22 | 437,000 | -20,000 | 0.00 | 18,329,949,207 | 314,640 | 0.720 | 2019-02-20 |
| 157 | 2019-02-08 | 457,000 | -40,000 | 0.00 | 18,329,949,207 | 283,340 | 0.620 | 2019-01-31 |
| 158 | 2019-01-11 | 497,000 | 20,000 | 0.00 | 18,329,949,207 | 236,075 | 0.475 | 2019-01-09 |
| 159 | 2018-11-16 | 477,000 | 40,000 | 0.00 | 18,329,949,207 | 248,040 | 0.520 | 2018-11-14 |
| 160 | 2018-11-07 | 437,000 | -40,000 | 0.00 | 18,329,949,207 | 249,090 | 0.570 | 2018-11-05 |
| 161 | 2018-09-21 | 477,000 | 40,000 | 0.00 | 18,329,949,207 | 257,580 | 0.540 | 2018-09-19 |
| 162 | 2018-09-06 | 437,000 | 100,000 | 0.00 | 18,329,949,207 | 257,830 | 0.590 | 2018-09-04 |
| 163 | 2018-07-03 | 337,000 | -40,000 | 0.00 | 18,592,373,207 | 246,010 | 0.730 | 2018-06-28 |
| 164 | 2018-06-27 | 377,000 | 40,000 | 0.00 | 18,592,373,207 | 286,520 | 0.760 | 2018-06-25 |
| 165 | 2018-06-26 | 337,000 | 40,000 | 0.00 | 18,592,373,207 | 256,120 | 0.760 | 2018-06-22 |
| 166 | 2018-05-29 | 297,000 | 20,000 | 0.00 | 18,592,373,207 | 276,210 | 0.930 | 2018-05-25 |
| 167 | 2018-03-23 | 277,000 | 20,000 | 0.00 | 18,592,373,207 | 290,850 | 1.050 | 2018-03-21 |
| 168 | 2017-12-13 | 257,000 | -20,000 | 0.00 | 18,590,469,159 | 321,250 | 1.250 | 2017-12-11 |
| 169 | 2017-12-01 | 277,000 | 20,000 | 0.00 | 18,590,469,159 | 360,100 | 1.300 | 2017-11-29 |
| 170 | 2017-11-24 | 257,000 | 8,000 | 0.00 | 18,587,986,442 | 364,940 | 1.420 | 2017-11-22 |
| 171 | 2017-11-23 | 249,000 | 3,000 | 0.00 | 18,587,986,442 | 356,070 | 1.430 | 2017-11-21 |
| 172 | 2017-11-16 | 246,000 | -20,000 | 0.00 | 18,587,986,442 | 378,840 | 1.540 | 2017-11-14 |
| 173 | 2017-11-15 | 266,000 | -20,000 | 0.00 | 18,587,986,442 | 396,340 | 1.490 | 2017-11-13 |
| 174 | 2017-11-10 | 286,000 | -10,000 | 0.00 | 18,587,986,442 | 400,400 | 1.400 | 2017-11-08 |
| 175 | 2017-10-25 | 296,000 | -20,000 | 0.00 | 18,587,806,442 | 370,000 | 1.250 | 2017-10-23 |
| 176 | 2017-10-20 | 316,000 | -30,000 | 0.00 | 18,587,806,442 | 391,840 | 1.240 | 2017-10-18 |
| 177 | 2017-10-19 | 346,000 | -10,000 | 0.00 | 18,587,806,442 | 425,580 | 1.230 | 2017-10-17 |
| 178 | 2017-10-18 | 356,000 | -50,000 | 0.00 | 18,587,806,442 | 445,000 | 1.250 | 2017-10-16 |
| 179 | 2017-10-17 | 406,000 | -70,000 | 0.00 | 18,587,806,442 | 487,200 | 1.200 | 2017-10-13 |
| 180 | 2017-10-10 | 476,000 | 3,000 | 0.00 | 18,587,806,442 | 537,880 | 1.130 | 2017-10-06 |
| 181 | 2017-09-22 | 473,000 | -10,000 | 0.00 | 18,587,564,721 | 510,840 | 1.080 | 2017-09-20 |
| 182 | 2017-08-11 | 483,000 | 20,000 | 0.00 | 18,587,564,721 | 444,360 | 0.920 | 2017-08-09 |
| 183 | 2017-08-08 | 463,000 | -50,000 | 0.00 | 18,587,564,721 | 393,550 | 0.850 | 2017-08-04 |
| 184 | 2017-06-28 | 513,000 | -50,000 | 0.00 | 18,587,564,721 | 420,660 | 0.820 | 2017-06-26 |
| 185 | 2017-06-26 | 563,000 | 50,000 | 0.00 | 18,587,564,721 | 410,990 | 0.730 | 2017-06-22 |
| 186 | 2017-06-09 | 513,000 | -40,000 | 0.00 | 18,587,564,721 | 415,530 | 0.810 | 2017-06-07 |
| 187 | 2017-03-21 | 553,000 | -20,000 | 0.00 | 18,587,564,721 | 591,710 | 1.070 | 2017-03-17 |
| 188 | 2017-03-06 | 573,000 | 10,000 | 0.00 | 18,587,564,721 | 595,920 | 1.040 | 2017-03-02 |
| 189 | 2017-03-03 | 563,000 | 10,000 | 0.00 | 18,587,564,721 | 602,410 | 1.070 | 2017-03-01 |
| 190 | 2017-02-22 | 553,000 | -20,000 | 0.00 | 18,587,564,721 | 580,650 | 1.050 | 2017-02-20 |
| 191 | 2016-12-05 | 573,000 | 20,000 | 0.00 | 18,587,564,721 | 595,920 | 1.040 | 2016-12-01 |
| 192 | 2016-11-16 | 553,000 | -11,000 | 0.00 | 18,587,564,721 | 541,940 | 0.980 | 2016-11-14 |
| 193 | 2016-10-12 | 564,000 | -20,000 | 0.00 | 18,587,564,721 | 609,120 | 1.080 | 2016-10-07 |
| 194 | 2016-10-11 | 584,000 | -10,000 | 0.00 | 18,587,564,721 | 630,720 | 1.080 | 2016-10-06 |
| 195 | 2016-10-07 | 594,000 | 20,000 | 0.00 | 18,587,564,721 | 623,700 | 1.050 | 2016-10-05 |
| 196 | 2016-09-20 | 574,000 | 30,000 | 0.00 | 18,587,564,721 | 642,880 | 1.120 | 2016-09-15 |
| 197 | 2016-09-14 | 544,000 | 20,000 | 0.00 | 18,587,564,721 | 620,160 | 1.140 | 2016-09-12 |
| 198 | 2016-09-13 | 524,000 | -20,000 | 0.00 | 18,587,564,721 | 623,560 | 1.190 | 2016-09-09 |
| 199 | 2016-09-12 | 544,000 | -20,000 | 0.00 | 18,587,564,721 | 647,360 | 1.190 | 2016-09-08 |
| 200 | 2016-09-09 | 564,000 | 20,000 | 0.00 | 18,587,564,721 | 626,040 | 1.110 | 2016-09-07 |
| 201 | 2016-09-01 | 544,000 | 30,000 | 0.00 | 18,587,564,721 | 614,720 | 1.130 | 2016-08-30 |
| 202 | 2016-08-19 | 514,000 | 50,000 | 0.00 | 18,587,564,721 | 596,240 | 1.160 | 2016-08-17 |
| 203 | 2016-08-17 | 464,000 | -20,000 | 0.00 | 18,587,564,721 | 510,400 | 1.100 | 2016-08-15 |
| 204 | 2016-06-02 | 484,000 | -25,000 | 0.00 | 18,587,564,721 | 537,240 | 1.110 | 2016-05-31 |
| 205 | 2016-05-06 | 509,000 | -25,000 | 0.00 | 18,587,564,721 | 580,260 | 1.140 | 2016-05-04 |
| 206 | 2016-04-20 | 534,000 | 50,000 | 0.00 | 18,587,564,721 | 656,820 | 1.230 | 2016-04-18 |
| 207 | 2016-04-06 | 484,000 | -20,000 | 0.00 | 18,587,564,721 | 619,520 | 1.280 | 2016-04-01 |
| 208 | 2016-03-22 | 504,000 | -10,000 | 0.00 | 18,587,564,721 | 685,440 | 1.360 | 2016-03-18 |
| 209 | 2016-03-16 | 514,000 | 110,000 | 0.00 | 18,587,564,721 | 657,920 | 1.280 | 2016-03-14 |
| 210 | 2016-02-19 | 404,000 | -20,000 | 0.00 | 18,587,564,721 | 428,240 | 1.060 | 2016-02-17 |
| 211 | 2016-01-27 | 424,000 | 6,000 | 0.00 | 18,587,564,721 | 419,760 | 0.990 | 2016-01-25 |
| 212 | 2016-01-12 | 418,000 | 10,000 | 0.00 | 15,489,637,268 | 468,160 | 1.120 | 2016-01-08 |
| 213 | 2016-01-11 | 408,000 | -20,000 | 0.00 | 15,489,637,268 | 452,880 | 1.110 | 2016-01-07 |
| 214 | 2015-12-22 | 428,000 | -1,000 | 0.00 | 15,489,637,268 | 539,280 | 1.260 | 2015-12-18 |
| 215 | 2015-12-21 | 429,000 | 10,000 | 0.00 | 15,489,637,268 | 579,150 | 1.350 | 2015-12-17 |
| 216 | 2015-12-18 | 419,000 | 10,000 | 0.00 | 15,489,637,268 | 519,560 | 1.240 | 2015-12-16 |
| 217 | 2015-12-11 | 409,000 | 60,000 | 0.00 | 15,489,637,268 | 580,780 | 1.420 | 2015-12-09 |
| 218 | 2015-12-09 | 349,000 | -40,000 | 0.00 | 15,489,637,268 | 502,560 | 1.440 | 2015-12-07 |
| 219 | 2015-12-07 | 389,000 | 40,000 | 0.00 | 15,489,637,268 | 571,830 | 1.470 | 2015-12-03 |
| 220 | 2015-12-04 | 349,000 | -20,000 | 0.00 | 15,489,637,268 | 523,500 | 1.500 | 2015-12-02 |
| 221 | 2015-12-03 | 369,000 | 20,000 | 0.00 | 15,489,637,268 | 531,360 | 1.440 | 2015-12-01 |
| 222 | 2015-11-13 | 349,000 | 30,000 | 0.00 | 15,489,637,268 | 547,930 | 1.570 | 2015-11-11 |
| 223 | 2015-11-06 | 319,000 | -40,000 | 0.00 | 15,489,637,268 | 548,680 | 1.720 | 2015-11-04 |
| 224 | 2015-11-05 | 359,000 | -20,000 | 0.00 | 15,489,637,268 | 610,300 | 1.700 | 2015-11-03 |
| 225 | 2015-11-04 | 379,000 | -40,000 | 0.00 | 15,489,637,268 | 636,720 | 1.680 | 2015-11-02 |
| 226 | 2015-11-02 | 419,000 | 20,000 | 0.00 | 15,489,637,268 | 674,590 | 1.610 | 2015-10-29 |
| 227 | 2015-10-30 | 399,000 | 40,000 | 0.00 | 15,489,637,268 | 654,360 | 1.640 | 2015-10-28 |
| 228 | 2015-10-19 | 359,000 | -60,000 | 0.00 | 15,489,637,268 | 646,200 | 1.800 | 2015-10-15 |
| 229 | 2015-10-12 | 419,000 | -20,000 | 0.00 | 15,489,637,268 | 678,780 | 1.620 | 2015-10-08 |
| 230 | 2015-10-09 | 439,000 | 60,000 | 0.00 | 15,489,637,268 | 728,740 | 1.660 | 2015-10-07 |
| 231 | 2015-10-08 | 379,000 | 40,000 | 0.00 | 15,489,637,268 | 621,560 | 1.640 | 2015-10-06 |
| 232 | 2015-07-27 | 339,000 | 20,000 | 0.00 | 15,489,477,268 | 572,910 | 1.690 | 2015-07-23 |
| 233 | 2015-07-15 | 319,000 | -20,000 | 0.00 | 15,489,477,268 | 523,160 | 1.640 | 2015-07-13 |
| 234 | 2015-07-13 | 339,000 | -50,000 | 0.00 | 15,489,477,268 | 532,230 | 1.570 | 2015-07-09 |
| 235 | 2015-07-10 | 389,000 | -140,000 | 0.00 | 15,489,477,268 | 505,700 | 1.300 | 2015-07-08 |
| 236 | 2015-07-09 | 529,000 | 30,000 | 0.00 | 15,489,477,268 | 751,180 | 1.420 | 2015-07-07 |
| 237 | 2015-07-08 | 499,000 | 40,000 | 0.00 | 15,489,477,268 | 778,440 | 1.560 | 2015-07-06 |
| 238 | 2015-06-22 | 459,000 | 6,000 | 0.00 | 15,489,477,268 | 862,920 | 1.880 | 2015-06-18 |
| 239 | 2015-06-16 | 453,000 | 20,000 | 0.00 | 15,489,477,268 | 878,820 | 1.940 | 2015-06-12 |
| 240 | 2015-06-03 | 433,000 | 20,000 | 0.00 | 15,489,477,268 | 930,950 | 2.150 | 2015-06-01 |
| 241 | 2015-05-22 | 413,000 | -20,000 | 0.00 | 15,489,457,268 | 896,210 | 2.170 | 2015-05-20 |
| 242 | 2015-05-21 | 433,000 | 20,000 | 0.00 | 15,489,457,268 | 961,260 | 2.220 | 2015-05-19 |
| 243 | 2015-05-04 | 413,000 | 20,000 | 0.00 | 15,489,457,268 | 966,420 | 2.340 | 2015-04-29 |
| 244 | 2015-04-22 | 393,000 | -5,000 | 0.00 | 15,489,287,268 | 943,200 | 2.400 | 2015-04-20 |
| 245 | 2015-04-17 | 398,000 | -15,000 | 0.00 | 15,489,287,268 | 1,010,920 | 2.540 | 2015-04-15 |
| 246 | 2015-04-08 | 413,000 | 20,000 | 0.00 | 15,489,287,268 | 854,910 | 2.070 | 2015-04-01 |
| 247 | 2015-03-18 | 393,000 | 5,000 | 0.00 | 15,489,287,268 | 782,070 | 1.990 | 2015-03-16 |
| 248 | 2014-12-11 | 388,000 | 20,000 | 0.00 | 15,489,137,268 | 686,760 | 1.770 | 2014-12-09 |
| 249 | 2014-11-14 | 368,000 | -60,000 | 0.00 | 15,489,137,268 | 816,960 | 2.220 | 2014-11-12 |
| 250 | 2014-11-13 | 428,000 | 50,000 | 0.00 | 15,489,137,268 | 950,160 | 2.220 | 2014-11-11 |
| 251 | 2014-11-12 | 378,000 | 10,000 | 0.00 | 15,489,137,268 | 793,800 | 2.100 | 2014-11-10 |
| 252 | 2014-11-05 | 368,000 | 50,000 | 0.00 | 15,489,137,268 | 956,800 | 2.600 | 2014-11-03 |
| 253 | 2014-10-31 | 318,000 | -50,000 | 0.00 | 15,489,137,268 | 845,880 | 2.660 | 2014-10-29 |
| 254 | 2014-10-24 | 368,000 | -30,000 | 0.00 | 15,489,097,268 | 1,008,320 | 2.740 | 2014-10-22 |
| 255 | 2014-10-23 | 398,000 | 30,000 | 0.00 | 15,489,097,268 | 1,086,540 | 2.730 | 2014-10-21 |
| 256 | 2014-09-24 | 368,000 | 50,000 | 0.00 | 15,487,591,268 | 1,115,040 | 3.030 | 2014-09-22 |
| 257 | 2014-09-23 | 318,000 | -100,000 | 0.00 | 15,487,591,268 | 960,360 | 3.020 | 2014-09-19 |
| 258 | 2014-09-22 | 418,000 | 100,000 | 0.00 | 15,487,591,268 | 1,258,180 | 3.010 | 2014-09-18 |
| 259 | 2014-09-16 | 318,000 | -30,000 | 0.00 | 15,487,591,268 | 928,560 | 2.920 | 2014-09-12 |
| 260 | 2014-09-12 | 348,000 | 40,000 | 0.00 | 15,487,591,268 | 1,044,000 | 3.000 | 2014-09-10 |
| 261 | 2014-08-25 | 308,000 | 30,000 | 0.00 | 15,487,091,268 | 868,560 | 2.820 | 2014-08-21 |
| 262 | 2014-08-12 | 278,000 | -100,000 | 0.00 | 15,487,091,268 | 717,240 | 2.580 | 2014-08-08 |
| 263 | 2014-08-06 | 378,000 | -20,000 | 0.00 | 15,487,091,268 | 994,140 | 2.630 | 2014-08-04 |
| 264 | 2014-08-05 | 398,000 | -100,000 | 0.00 | 15,487,091,268 | 987,040 | 2.480 | 2014-08-01 |
| 265 | 2014-08-04 | 498,000 | 20,000 | 0.00 | 15,487,091,268 | 1,259,940 | 2.530 | 2014-07-31 |
| 266 | 2014-07-31 | 478,000 | -20,000 | 0.00 | 15,487,091,268 | 1,271,480 | 2.660 | 2014-07-29 |
| 267 | 2014-07-29 | 498,000 | 100,000 | 0.00 | 15,486,101,268 | 1,289,820 | 2.590 | 2014-07-25 |
| 268 | 2014-07-25 | 398,000 | -200,000 | 0.00 | 15,486,101,268 | 1,030,820 | 2.590 | 2014-07-23 |
| 269 | 2014-07-15 | 598,000 | 20,000 | 0.00 | 15,486,101,268 | 1,578,720 | 2.640 | 2014-07-11 |
| 270 | 2014-07-11 | 578,000 | 200,000 | 0.00 | 15,486,101,268 | 1,554,820 | 2.690 | 2014-07-09 |
| 271 | 2014-07-10 | 378,000 | -200,000 | 0.00 | 15,486,101,268 | 1,035,720 | 2.740 | 2014-07-08 |
| 272 | 2014-07-09 | 578,000 | 100,000 | 0.00 | 15,486,101,268 | 1,618,400 | 2.800 | 2014-07-07 |
| 273 | 2014-06-25 | 478,000 | 100,000 | 0.00 | 15,486,041,268 | 1,171,100 | 2.450 | 2014-06-23 |
| 274 | 2014-06-24 | 378,000 | -100,000 | 0.00 | 15,486,041,268 | 945,000 | 2.500 | 2014-06-20 |
| 275 | 2014-06-18 | 478,000 | 200,000 | 0.00 | 15,486,041,268 | 1,171,100 | 2.450 | 2014-06-16 |
| 276 | 2014-06-17 | 278,000 | -200,000 | 0.00 | 15,486,041,268 | 720,020 | 2.590 | 2014-06-13 |
| 277 | 2014-06-12 | 478,000 | -20,000 | 0.00 | 15,486,041,268 | 1,180,660 | 2.470 | 2014-06-10 |
| 278 | 2014-05-29 | 498,000 | 20,000 | 0.00 | 15,486,041,268 | 1,245,000 | 2.500 | 2014-05-27 |
| 279 | 2014-05-28 | 478,000 | -20,000 | 0.00 | 15,486,041,268 | 1,233,240 | 2.580 | 2014-05-26 |
| 280 | 2014-05-27 | 498,000 | 20,000 | 0.00 | 15,486,041,268 | 1,259,940 | 2.530 | 2014-05-23 |
| 281 | 2014-05-26 | 478,000 | -20,000 | 0.00 | 15,486,041,268 | 1,214,120 | 2.540 | 2014-05-22 |
| 282 | 2014-04-28 | 498,000 | 20,000 | 0.00 | 15,486,041,268 | 1,304,760 | 2.620 | 2014-04-24 |
| 283 | 2014-04-25 | 478,000 | -40,000 | 0.00 | 15,486,041,268 | 1,276,260 | 2.670 | 2014-04-23 |
| 284 | 2014-04-24 | 518,000 | 20,000 | 0.00 | 15,486,041,268 | 1,403,780 | 2.710 | 2014-04-22 |
| 285 | 2014-04-23 | 498,000 | -20,000 | 0.00 | 15,486,041,268 | 1,284,840 | 2.580 | 2014-04-17 |
| 286 | 2014-04-17 | 518,000 | -80,000 | 0.00 | 15,486,041,268 | 1,253,560 | 2.420 | 2014-04-15 |
| 287 | 2014-04-15 | 598,000 | 100,000 | 0.00 | 15,486,041,268 | 1,554,800 | 2.600 | 2014-04-11 |
| 288 | 2014-04-10 | 498,000 | 100,000 | 0.00 | 15,486,041,268 | 1,319,700 | 2.650 | 2014-04-08 |
| 289 | 2014-04-09 | 398,000 | 20,000 | 0.00 | 15,486,041,268 | 1,066,640 | 2.680 | 2014-04-07 |
| 290 | 2014-04-01 | 378,000 | -50,000 | 0.00 | 15,486,041,268 | 1,031,940 | 2.730 | 2014-03-28 |
| 291 | 2014-03-25 | 428,000 | -10,000 | 0.00 | 15,484,703,268 | 1,177,000 | 2.750 | 2014-03-21 |
| 292 | 2014-03-20 | 438,000 | 10,000 | 0.00 | 15,484,703,268 | 1,305,240 | 2.980 | 2014-03-18 |
| 293 | 2014-03-12 | 428,000 | -2,000 | 0.00 | 15,484,703,268 | 1,318,240 | 3.080 | 2014-03-10 |
| 294 | 2014-03-11 | 430,000 | -200,000 | 0.00 | 15,484,703,268 | 1,324,400 | 3.080 | 2014-03-07 |
| 295 | 2014-03-06 | 630,000 | 100,000 | 0.00 | 15,484,703,268 | 1,776,600 | 2.820 | 2014-03-04 |
| 296 | 2014-02-27 | 530,000 | 200,000 | 0.00 | 15,484,623,268 | 1,431,000 | 2.700 | 2014-02-25 |
| 297 | 2014-02-26 | 330,000 | 100,000 | 0.00 | 15,484,623,268 | 924,000 | 2.800 | 2014-02-24 |
| 298 | 2014-02-25 | 230,000 | -381,000 | 0.00 | 15,484,623,268 | 644,000 | 2.800 | 2014-02-21 |
| 299 | 2014-02-24 | 611,000 | 161,000 | 0.00 | 15,484,623,268 | 1,625,260 | 2.660 | 2014-02-20 |
| 300 | 2014-02-21 | 450,000 | -200,000 | 0.00 | 15,484,623,268 | 1,206,000 | 2.680 | 2014-02-19 |
| 301 | 2014-02-14 | 650,000 | 100,000 | 0.00 | 15,484,623,268 | 1,703,000 | 2.620 | 2014-02-12 |
| 302 | 2014-02-13 | 550,000 | 94,000 | 0.00 | 15,484,623,268 | 1,463,000 | 2.660 | 2014-02-11 |
| 303 | 2014-02-12 | 456,000 | 106,000 | 0.00 | 15,484,623,268 | 1,231,200 | 2.700 | 2014-02-10 |
| 304 | 2014-02-11 | 350,000 | -300,000 | 0.00 | 15,484,623,268 | 955,500 | 2.730 | 2014-02-07 |
| 305 | 2014-01-29 | 650,000 | -12,000 | 0.00 | 15,483,223,268 | 1,644,500 | 2.530 | 2014-01-27 |
| 306 | 2014-01-28 | 662,000 | 20,000 | 0.00 | 15,483,223,268 | 1,787,400 | 2.700 | 2014-01-24 |
| 307 | 2014-01-22 | 642,000 | 200,000 | 0.00 | 15,483,223,268 | 1,829,700 | 2.850 | 2014-01-20 |
| 308 | 2014-01-21 | 442,000 | -98,000 | 0.00 | 15,483,223,268 | 1,312,740 | 2.970 | 2014-01-17 |
| 309 | 2014-01-20 | 540,000 | -40,000 | 0.00 | 15,483,223,268 | 1,598,400 | 2.960 | 2014-01-16 |
| 310 | 2014-01-17 | 580,000 | 100,000 | 0.00 | 15,483,223,268 | 1,629,800 | 2.810 | 2014-01-15 |
| 311 | 2014-01-16 | 480,000 | 200,000 | 0.00 | 15,483,223,268 | 1,334,400 | 2.780 | 2014-01-14 |
| 312 | 2014-01-15 | 280,000 | -160,000 | 0.00 | 15,483,223,268 | 778,400 | 2.780 | 2014-01-13 |
| 313 | 2014-01-14 | 440,000 | 40,000 | 0.00 | 15,483,223,268 | 1,148,400 | 2.610 | 2014-01-10 |
| 314 | 2014-01-13 | 400,000 | -170,000 | 0.00 | 15,483,223,268 | 1,128,000 | 2.820 | 2014-01-09 |
| 315 | 2014-01-10 | 570,000 | -160,000 | 0.00 | 15,483,223,268 | 1,510,500 | 2.650 | 2014-01-08 |
| 316 | 2014-01-08 | 730,000 | 20,000 | 0.00 | 15,483,223,268 | 1,803,100 | 2.470 | 2014-01-06 |
| 317 | 2014-01-07 | 710,000 | -40,000 | 0.00 | 15,483,223,268 | 1,796,300 | 2.530 | 2014-01-03 |
| 318 | 2013-12-13 | 750,000 | -20,000 | 0.00 | 15,482,923,268 | 1,665,000 | 2.220 | 2013-12-11 |
| 319 | 2013-12-12 | 770,000 | 20,000 | 0.00 | 15,482,923,268 | 1,717,100 | 2.230 | 2013-12-10 |
| 320 | 2013-12-10 | 750,000 | 20,000 | 0.00 | 15,482,923,268 | 1,845,000 | 2.460 | 2013-12-06 |
| 321 | 2013-11-29 | 730,000 | 140,000 | 0.00 | 15,482,156,268 | 1,861,500 | 2.550 | 2013-11-27 |
| 322 | 2013-11-28 | 590,000 | 20,000 | 0.00 | 15,482,156,268 | 1,539,900 | 2.610 | 2013-11-26 |
| 323 | 2013-11-27 | 570,000 | -60,000 | 0.00 | 15,482,156,268 | 1,499,100 | 2.630 | 2013-11-25 |
| 324 | 2013-11-25 | 630,000 | 60,000 | 0.00 | 15,482,156,268 | 1,612,800 | 2.560 | 2013-11-21 |
| 325 | 2013-11-21 | 570,000 | 200,000 | 0.00 | 15,482,156,268 | 1,521,900 | 2.670 | 2013-11-19 |
| 326 | 2013-11-20 | 370,000 | -200,000 | 0.00 | 15,482,156,268 | 987,900 | 2.670 | 2013-11-18 |
| 327 | 2013-11-19 | 570,000 | -20,000 | 0.00 | 15,482,156,268 | 1,470,600 | 2.580 | 2013-11-15 |
| 328 | 2013-11-15 | 590,000 | 100,000 | 0.00 | 15,482,156,268 | 1,469,100 | 2.490 | 2013-11-13 |
| 329 | 2013-11-14 | 490,000 | -100,000 | 0.00 | 15,482,156,268 | 1,200,500 | 2.450 | 2013-11-12 |
| 330 | 2013-11-13 | 590,000 | -16,000 | 0.00 | 15,482,156,268 | 1,404,200 | 2.380 | 2013-11-11 |
| 331 | 2013-11-12 | 606,000 | 16,000 | 0.00 | 15,482,156,268 | 1,436,220 | 2.370 | 2013-11-08 |
| 332 | 2013-11-07 | 590,000 | 84,000 | 0.00 | 15,482,156,268 | 1,475,000 | 2.500 | 2013-11-05 |
| 333 | 2013-11-06 | 506,000 | -150,000 | 0.00 | 15,482,156,268 | 1,224,520 | 2.420 | 2013-11-04 |
| 334 | 2013-11-05 | 656,000 | 50,000 | 0.00 | 15,482,156,268 | 1,521,920 | 2.320 | 2013-11-01 |
| 335 | 2013-11-04 | 606,000 | 20,000 | 0.00 | 15,482,156,268 | 1,442,280 | 2.380 | 2013-10-31 |
| 336 | 2013-10-30 | 586,000 | 16,000 | 0.00 | 15,480,996,268 | 1,394,680 | 2.380 | 2013-10-28 |
| 337 | 2013-10-28 | 570,000 | 10,000 | 0.00 | 15,480,996,268 | 1,425,000 | 2.500 | 2013-10-24 |
| 338 | 2013-10-25 | 560,000 | -10,000 | 0.00 | 15,480,996,268 | 1,355,200 | 2.420 | 2013-10-23 |
| 339 | 2013-10-23 | 570,000 | 100,000 | 0.00 | 15,480,996,268 | 1,464,900 | 2.570 | 2013-10-21 |
| 340 | 2013-10-22 | 470,000 | -10,000 | 0.00 | 15,480,996,268 | 1,212,600 | 2.580 | 2013-10-18 |
| 341 | 2013-10-18 | 480,000 | -40,000 | 0.00 | 15,480,996,268 | 1,228,800 | 2.560 | 2013-10-16 |
| 342 | 2013-10-17 | 520,000 | -40,000 | 0.00 | 15,480,996,268 | 1,341,600 | 2.580 | 2013-10-15 |
| 343 | 2013-10-16 | 560,000 | -10,000 | 0.00 | 15,480,996,268 | 1,355,200 | 2.420 | 2013-10-11 |
| 344 | 2013-10-11 | 570,000 | 10,000 | 0.00 | 15,480,996,268 | 1,368,000 | 2.400 | 2013-10-09 |
| 345 | 2013-10-09 | 560,000 | -10,000 | 0.00 | 15,480,996,268 | 1,411,200 | 2.520 | 2013-10-07 |
| 346 | 2013-10-07 | 570,000 | 25,000 | 0.00 | 15,480,996,268 | 1,350,900 | 2.370 | 2013-10-03 |
| 347 | 2013-10-04 | 545,000 | 110,000 | 0.00 | 15,480,996,268 | 1,297,100 | 2.380 | 2013-10-02 |
| 348 | 2013-10-03 | 435,000 | -20,000 | 0.00 | 15,480,996,268 | 974,400 | 2.240 | 2013-09-30 |
| 349 | 2013-10-02 | 455,000 | 50,000 | 0.00 | 15,480,996,268 | 982,800 | 2.160 | 2013-09-27 |
| 350 | 2013-09-30 | 405,000 | -30,000 | 0.00 | 15,480,996,268 | 899,100 | 2.220 | 2013-09-26 |
| 351 | 2013-09-27 | 435,000 | -100,000 | 0.00 | 15,480,258,268 | 939,600 | 2.160 | 2013-09-25 |
| 352 | 2013-09-26 | 535,000 | -10,000 | 0.00 | 15,480,258,268 | 1,160,950 | 2.170 | 2013-09-24 |
| 353 | 2013-09-25 | 545,000 | -20,000 | 0.00 | 15,480,258,268 | 1,188,100 | 2.180 | 2013-09-23 |
| 354 | 2013-09-19 | 565,000 | 30,000 | 0.00 | 15,480,258,268 | 1,180,850 | 2.090 | 2013-09-17 |
| 355 | 2013-09-16 | 535,000 | -10,000 | 0.00 | 15,480,258,268 | 1,160,950 | 2.170 | 2013-09-12 |
| 356 | 2013-09-13 | 545,000 | 100,000 | 0.00 | 15,480,258,268 | 1,188,100 | 2.180 | 2013-09-11 |
| 357 | 2013-09-10 | 445,000 | -100,000 | 0.00 | 15,480,258,268 | 943,400 | 2.120 | 2013-09-06 |
| 358 | 2013-09-09 | 545,000 | -120,000 | 0.00 | 15,480,258,268 | 1,160,850 | 2.130 | 2013-09-05 |
| 359 | 2013-09-05 | 665,000 | -30,000 | 0.00 | 15,480,258,268 | 1,356,600 | 2.040 | 2013-09-03 |
| 360 | 2013-09-03 | 695,000 | -30,000 | 0.00 | 15,480,258,268 | 1,424,750 | 2.050 | 2013-08-30 |
| 361 | 2013-09-02 | 725,000 | 30,000 | 0.00 | 15,480,258,268 | 1,406,500 | 1.940 | 2013-08-29 |
| 362 | 2013-08-30 | 695,000 | 20,000 | 0.00 | 15,479,898,268 | 1,292,700 | 1.860 | 2013-08-28 |
| 363 | 2013-08-29 | 675,000 | 40,000 | 0.00 | 15,479,898,268 | 1,289,250 | 1.910 | 2013-08-27 |
| 364 | 2013-08-26 | 635,000 | -40,000 | 0.00 | 15,479,898,268 | 1,295,400 | 2.040 | 2013-08-22 |
| 365 | 2013-08-22 | 675,000 | 40,000 | 0.00 | 15,479,898,268 | 1,323,000 | 1.960 | 2013-08-20 |
| 366 | 2013-08-12 | 635,000 | -10,000 | 0.00 | 15,479,898,268 | 1,276,350 | 2.010 | 2013-08-08 |
| 367 | 2013-08-08 | 645,000 | 110,000 | 0.00 | 15,479,898,268 | 1,380,300 | 2.140 | 2013-08-06 |
| 368 | 2013-08-07 | 535,000 | 100,000 | 0.00 | 15,479,898,268 | 1,123,500 | 2.100 | 2013-08-05 |
| 369 | 2013-08-02 | 435,000 | -100,000 | 0.00 | 15,479,898,268 | 861,300 | 1.980 | 2013-07-31 |
| 370 | 2013-08-01 | 535,000 | 100,000 | 0.00 | 15,479,898,268 | 1,048,600 | 1.960 | 2013-07-30 |
| 371 | 2013-07-31 | 435,000 | -280,000 | 0.00 | 15,479,898,268 | 865,650 | 1.990 | 2013-07-29 |
| 372 | 2013-07-30 | 715,000 | -200,000 | 0.00 | 15,479,138,268 | 1,401,400 | 1.960 | 2013-07-26 |
| 373 | 2013-07-29 | 915,000 | 280,000 | 0.01 | 15,479,138,268 | 1,775,100 | 1.940 | 2013-07-25 |
| 374 | 2013-07-25 | 635,000 | -20,000 | 0.00 | 15,479,138,268 | 1,257,300 | 1.980 | 2013-07-23 |
| 375 | 2013-07-24 | 655,000 | 20,000 | 0.00 | 15,479,138,268 | 1,303,450 | 1.990 | 2013-07-22 |
| 376 | 2013-07-23 | 635,000 | 140,000 | 0.00 | 15,479,138,268 | 1,244,600 | 1.960 | 2013-07-19 |
| 377 | 2013-07-22 | 495,000 | -40,000 | 0.00 | 15,479,138,268 | 930,600 | 1.880 | 2013-07-18 |
| 378 | 2013-07-19 | 535,000 | 60,000 | 0.00 | 15,479,138,268 | 1,005,800 | 1.880 | 2013-07-17 |
| 379 | 2013-07-18 | 475,000 | -55,000 | 0.00 | 15,479,138,268 | 912,000 | 1.920 | 2013-07-16 |
| 380 | 2013-07-16 | 530,000 | -10,000 | 0.00 | 15,479,138,268 | 916,900 | 1.730 | 2013-07-12 |
| 381 | 2013-07-12 | 540,000 | -400,000 | 0.00 | 15,479,138,268 | 918,000 | 1.700 | 2013-07-10 |
| 382 | 2013-07-05 | 940,000 | -10,000 | 0.01 | 15,479,138,268 | 1,494,600 | 1.590 | 2013-07-03 |
| 383 | 2013-06-28 | 950,000 | -30,000 | 0.01 | 15,478,714,268 | 1,577,000 | 1.660 | 2013-06-26 |
| 384 | 2013-06-27 | 980,000 | 30,000 | 0.01 | 15,478,714,268 | 1,568,000 | 1.600 | 2013-06-25 |
| 385 | 2013-06-24 | 950,000 | 10,000 | 0.01 | 15,478,714,268 | 1,691,000 | 1.780 | 2013-06-20 |
| 386 | 2013-06-21 | 940,000 | 450,000 | 0.01 | 15,478,714,268 | 1,692,000 | 1.800 | 2013-06-19 |
| 387 | 2013-06-20 | 490,000 | 90,000 | 0.00 | 15,478,714,268 | 901,600 | 1.840 | 2013-06-18 |
| 388 | 2013-06-14 | 400,000 | -260,000 | 0.00 | 15,478,714,268 | 792,000 | 1.980 | 2013-06-11 |
| 389 | 2013-06-11 | 660,000 | 20,000 | 0.00 | 15,478,714,268 | 1,254,000 | 1.900 | 2013-06-07 |
| 390 | 2013-06-10 | 640,000 | -20,000 | 0.00 | 15,478,714,268 | 1,260,800 | 1.970 | 2013-06-06 |
| 391 | 2013-06-07 | 660,000 | -20,000 | 0.00 | 15,478,714,268 | 1,267,200 | 1.920 | 2013-06-05 |
| 392 | 2013-06-04 | 680,000 | -100,000 | 0.00 | 15,478,714,268 | 1,237,600 | 1.820 | 2013-05-31 |
| 393 | 2013-05-31 | 780,000 | 120,000 | 0.01 | 15,478,714,268 | 1,443,000 | 1.850 | 2013-05-29 |
| 394 | 2013-05-30 | 660,000 | 200,000 | 0.00 | 15,478,574,268 | 1,260,600 | 1.910 | 2013-05-28 |
| 395 | 2013-05-29 | 460,000 | -40,000 | 0.00 | 15,478,574,268 | 869,400 | 1.890 | 2013-05-27 |
| 396 | 2013-05-28 | 500,000 | -40,000 | 0.00 | 15,478,574,268 | 920,000 | 1.840 | 2013-05-24 |
| 397 | 2013-05-27 | 540,000 | 20,000 | 0.00 | 15,478,574,268 | 993,600 | 1.840 | 2013-05-23 |
| 398 | 2013-05-24 | 520,000 | 60,000 | 0.00 | 15,478,574,268 | 972,400 | 1.870 | 2013-05-22 |
| 399 | 2013-05-21 | 460,000 | -20,000 | 0.00 | 15,478,574,268 | 864,800 | 1.880 | 2013-05-16 |
| 400 | 2013-05-20 | 480,000 | -450,000 | 0.00 | 15,478,574,268 | 897,600 | 1.870 | 2013-05-15 |
| 401 | 2013-05-16 | 930,000 | 450,000 | 0.01 | 15,478,574,268 | 1,581,000 | 1.700 | 2013-05-14 |
| 402 | 2013-05-15 | 480,000 | -480,000 | 0.00 | 15,478,574,268 | 816,000 | 1.700 | 2013-05-13 |
| 403 | 2013-04-30 | 960,000 | 100,000 | 0.01 | 15,478,574,268 | 1,507,200 | 1.570 | 2013-04-26 |
| 404 | 2013-04-29 | 860,000 | -2,000 | 0.01 | 15,478,366,268 | 1,384,600 | 1.610 | 2013-04-25 |
| 405 | 2013-04-26 | 862,000 | -71,000 | 0.01 | 15,478,366,268 | 1,387,820 | 1.610 | 2013-04-24 |
| 406 | 2013-04-24 | 933,000 | -1,000 | 0.01 | 15,478,366,268 | 1,502,130 | 1.610 | 2013-04-22 |
| 407 | 2013-04-15 | 934,000 | 1,000 | 0.01 | 15,478,366,268 | 1,419,680 | 1.520 | 2013-04-11 |
| 408 | 2013-04-10 | 933,000 | -1,000 | 0.01 | 15,478,366,268 | 1,306,200 | 1.400 | 2013-04-08 |
| 409 | 2013-04-09 | 934,000 | 1,000 | 0.01 | 15,478,366,268 | 1,307,600 | 1.400 | 2013-04-05 |
| 410 | 2013-04-05 | 933,000 | 1,000 | 0.01 | 15,478,366,268 | 1,408,830 | 1.510 | 2013-04-02 |
| 411 | 2013-04-03 | 932,000 | -1,000 | 0.01 | 15,478,366,268 | 1,472,560 | 1.580 | 2013-03-28 |
| 412 | 2013-03-27 | 933,000 | 2,000 | 0.01 | 15,477,470,268 | 1,548,780 | 1.660 | 2013-03-25 |
| 413 | 2013-03-22 | 931,000 | 19,000 | 0.01 | 15,477,470,268 | 1,629,250 | 1.750 | 2013-03-20 |
| 414 | 2013-03-20 | 912,000 | 1,000 | 0.01 | 15,477,470,268 | 1,504,800 | 1.650 | 2013-03-18 |
| 415 | 2013-03-14 | 911,000 | 81,000 | 0.01 | 15,477,470,268 | 1,740,010 | 1.910 | 2013-03-12 |
| 416 | 2013-03-07 | 830,000 | -20,000 | 0.01 | 15,477,470,268 | 1,809,400 | 2.180 | 2013-03-05 |
| 417 | 2013-03-04 | 850,000 | -100,000 | 0.01 | 15,477,470,268 | 1,759,500 | 2.070 | 2013-02-28 |
| 418 | 2013-02-22 | 950,000 | 100,000 | 0.01 | 15,476,436,268 | 1,957,000 | 2.060 | 2013-02-20 |
| 419 | 2013-02-20 | 850,000 | 20,000 | 0.01 | 15,476,436,268 | 1,802,000 | 2.120 | 2013-02-18 |
| 420 | 2013-02-19 | 830,000 | 110,000 | 0.01 | 15,476,436,268 | 1,817,700 | 2.190 | 2013-02-15 |
| 421 | 2013-02-18 | 720,000 | -52,000 | 0.00 | 15,476,436,268 | 1,569,600 | 2.180 | 2013-02-14 |
| 422 | 2013-02-14 | 772,000 | -5,000 | 0.00 | 15,476,436,268 | 1,497,680 | 1.940 | 2013-02-07 |
| 423 | 2013-02-07 | 777,000 | 47,000 | 0.01 | 15,476,436,268 | 1,616,160 | 2.080 | 2013-02-05 |
| 424 | 2013-02-06 | 730,000 | -53,000 | 0.00 | 15,476,436,268 | 1,562,200 | 2.140 | 2013-02-04 |
| 425 | 2013-02-05 | 783,000 | 1,000 | 0.01 | 15,476,436,268 | 1,652,130 | 2.110 | 2013-02-01 |
| 426 | 2013-02-04 | 782,000 | 51,000 | 0.01 | 15,476,436,268 | 1,657,840 | 2.120 | 2013-01-31 |
| 427 | 2013-02-01 | 731,000 | -69,000 | 0.00 | 15,476,436,268 | 1,571,650 | 2.150 | 2013-01-30 |
| 428 | 2013-01-29 | 800,000 | 50,000 | 0.01 | 15,476,076,268 | 1,712,000 | 2.140 | 2013-01-25 |
| 429 | 2013-01-28 | 750,000 | -10,000 | 0.00 | 15,476,076,268 | 1,732,500 | 2.310 | 2013-01-24 |
| 430 | 2013-01-25 | 760,000 | -5,000 | 0.00 | 15,476,076,268 | 1,687,200 | 2.220 | 2013-01-23 |
| 431 | 2013-01-23 | 765,000 | -100,000 | 0.00 | 15,476,076,268 | 1,568,250 | 2.050 | 2013-01-21 |
| 432 | 2013-01-18 | 865,000 | 20,000 | 0.01 | 15,476,076,268 | 1,833,800 | 2.120 | 2013-01-16 |
| 433 | 2013-01-17 | 845,000 | 110,000 | 0.01 | 15,476,076,268 | 1,749,150 | 2.070 | 2013-01-15 |
| 434 | 2013-01-15 | 735,000 | 405,000 | 0.00 | 15,476,076,268 | 1,558,200 | 2.120 | 2013-01-11 |
| 435 | 2013-01-14 | 330,000 | -44,000 | 0.00 | 15,476,076,268 | 686,400 | 2.080 | 2013-01-10 |
| 436 | 2013-01-11 | 374,000 | -10,000 | 0.00 | 15,476,076,268 | 762,960 | 2.040 | 2013-01-09 |
| 437 | 2013-01-10 | 384,000 | 40,000 | 0.00 | 15,476,076,268 | 721,920 | 1.880 | 2013-01-08 |
| 438 | 2013-01-09 | 344,000 | 4,000 | 0.00 | 15,476,076,268 | 681,120 | 1.980 | 2013-01-07 |
| 439 | 2013-01-08 | 340,000 | -20,000 | 0.00 | 15,476,076,268 | 625,600 | 1.840 | 2013-01-04 |
| 440 | 2012-12-27 | 360,000 | -160,000 | 0.00 | 15,476,076,268 | 594,000 | 1.650 | 2012-12-20 |
| 441 | 2012-12-21 | 520,000 | 57,000 | 0.00 | 15,476,076,268 | 837,200 | 1.610 | 2012-12-19 |
| 442 | 2012-12-20 | 463,000 | -20,000 | 0.00 | 15,476,076,268 | 689,870 | 1.490 | 2012-12-18 |
| 443 | 2012-12-19 | 483,000 | -40,000 | 0.00 | 15,476,076,268 | 738,990 | 1.530 | 2012-12-17 |
| 444 | 2012-12-17 | 523,000 | 40,000 | 0.00 | 15,476,076,268 | 753,120 | 1.440 | 2012-12-13 |
| 445 | 2012-12-07 | 483,000 | -20,000 | 0.00 | 15,476,076,268 | 647,220 | 1.340 | 2012-12-05 |
| 446 | 2012-12-05 | 503,000 | 20,000 | 0.00 | 15,476,076,268 | 643,840 | 1.280 | 2012-12-03 |
| 447 | 2012-12-04 | 483,000 | -20,000 | 0.00 | 15,476,076,268 | 623,070 | 1.290 | 2012-11-30 |
| 448 | 2012-12-03 | 503,000 | -10,000 | 0.00 | 15,476,076,268 | 653,900 | 1.300 | 2012-11-29 |
| 449 | 2012-11-30 | 513,000 | 10,000 | 0.00 | 15,476,076,268 | 651,510 | 1.270 | 2012-11-28 |
| 450 | 2012-11-29 | 503,000 | 20,000 | 0.00 | 15,474,732,268 | 643,840 | 1.280 | 2012-11-27 |
| 451 | 2012-11-19 | 483,000 | -30,000 | 0.00 | 15,474,732,268 | 671,370 | 1.390 | 2012-11-15 |
| 452 | 2012-11-16 | 513,000 | 20,000 | 0.00 | 15,474,732,268 | 743,850 | 1.450 | 2012-11-14 |
| 453 | 2012-11-15 | 493,000 | -20,000 | 0.00 | 15,474,732,268 | 675,410 | 1.370 | 2012-11-13 |
| 454 | 2012-11-13 | 513,000 | -10,000 | 0.00 | 15,474,732,268 | 784,890 | 1.530 | 2012-11-09 |
| 455 | 2012-11-12 | 523,000 | -20,000 | 0.00 | 15,474,732,268 | 800,190 | 1.530 | 2012-11-08 |
| 456 | 2012-11-09 | 543,000 | 50,000 | 0.00 | 15,474,732,268 | 874,230 | 1.610 | 2012-11-07 |
| 457 | 2012-11-08 | 493,000 | 80,000 | 0.00 | 15,474,732,268 | 734,570 | 1.490 | 2012-11-06 |
| 458 | 2012-11-07 | 413,000 | -40,000 | 0.00 | 15,474,732,268 | 619,500 | 1.500 | 2012-11-05 |
| 459 | 2012-11-05 | 453,000 | 70,000 | 0.00 | 15,474,732,268 | 625,140 | 1.380 | 2012-11-01 |
| 460 | 2012-10-31 | 383,000 | -2,000 | 0.00 | 15,474,732,268 | 540,030 | 1.410 | 2012-10-29 |
| 461 | 2012-10-30 | 385,000 | 2,000 | 0.00 | 15,474,732,268 | 508,200 | 1.320 | 2012-10-26 |
| 462 | 2012-10-26 | 383,000 | -50,000 | 0.00 | 15,474,732,268 | 547,690 | 1.430 | 2012-10-24 |
| 463 | 2012-10-25 | 433,000 | 10,000 | 0.00 | 15,474,732,268 | 606,200 | 1.400 | 2012-10-22 |
| 464 | 2012-10-24 | 423,000 | -10,000 | 0.00 | 15,474,732,268 | 566,820 | 1.340 | 2012-10-19 |
| 465 | 2012-10-22 | 433,000 | -90,000 | 0.00 | 15,474,732,268 | 549,910 | 1.270 | 2012-10-18 |
| 466 | 2012-10-18 | 523,000 | -50,000 | 0.00 | 15,474,732,268 | 643,290 | 1.230 | 2012-10-16 |
| 467 | 2012-10-17 | 573,000 | 20,000 | 0.00 | 15,474,732,268 | 681,870 | 1.190 | 2012-10-15 |
| 468 | 2012-10-15 | 553,000 | -100,000 | 0.00 | 15,474,732,268 | 663,600 | 1.200 | 2012-10-11 |
| 469 | 2012-10-12 | 653,000 | 20,000 | 0.00 | 15,474,732,268 | 790,130 | 1.210 | 2012-10-10 |
| 470 | 2012-10-10 | 633,000 | 100,000 | 0.00 | 15,474,732,268 | 746,940 | 1.180 | 2012-10-08 |
| 471 | 2012-10-08 | 533,000 | -70,000 | 0.00 | 15,474,732,268 | 671,580 | 1.260 | 2012-10-04 |
| 472 | 2012-10-03 | 603,000 | 50,000 | 0.00 | 15,474,732,268 | 705,510 | 1.170 | 2012-09-27 |
| 473 | 2012-09-28 | 553,000 | 100,000 | 0.00 | 15,474,376,268 | 641,480 | 1.160 | 2012-09-26 |
| 474 | 2012-09-24 | 453,000 | -50,000 | 0.00 | 15,474,376,268 | 575,310 | 1.270 | 2012-09-20 |
| 475 | 2012-09-19 | 503,000 | 10,000 | 0.00 | 15,474,376,268 | 643,840 | 1.280 | 2012-09-17 |
| 476 | 2012-09-18 | 493,000 | 50,000 | 0.00 | 15,474,376,268 | 665,550 | 1.350 | 2012-09-14 |
| 477 | 2012-09-17 | 443,000 | -70,000 | 0.00 | 15,474,376,268 | 553,750 | 1.250 | 2012-09-13 |
| 478 | 2012-09-14 | 513,000 | 20,000 | 0.00 | 15,474,376,268 | 579,690 | 1.130 | 2012-09-12 |
| 479 | 2012-09-13 | 493,000 | 10,000 | 0.00 | 15,474,376,268 | 576,810 | 1.170 | 2012-09-11 |
| 480 | 2012-09-12 | 483,000 | 60,000 | 0.00 | 15,474,376,268 | 565,110 | 1.170 | 2012-09-10 |
| 481 | 2012-08-14 | 423,000 | -10,000 | 0.00 | 15,474,376,268 | 520,290 | 1.230 | 2012-08-10 |
| 482 | 2012-08-07 | 433,000 | -10,000 | 0.00 | 15,474,376,268 | 558,570 | 1.290 | 2012-08-03 |
| 483 | 2012-08-03 | 443,000 | -98,000 | 0.00 | 15,474,376,268 | 518,310 | 1.170 | 2012-08-01 |
| 484 | 2012-08-02 | 541,000 | 108,000 | 0.00 | 15,474,376,268 | 622,150 | 1.150 | 2012-07-31 |
| 485 | 2012-07-31 | 433,000 | -10,000 | 0.00 | 15,474,376,268 | 536,920 | 1.240 | 2012-07-27 |
| 486 | 2012-07-27 | 443,000 | 10,000 | 0.00 | 15,474,296,268 | 509,450 | 1.150 | 2012-07-25 |
| 487 | 2012-07-18 | 433,000 | 20,000 | 0.00 | 15,474,296,268 | 597,540 | 1.380 | 2012-07-16 |
| 488 | 2012-07-09 | 413,000 | -20,000 | 0.00 | 15,474,296,268 | 693,840 | 1.680 | 2012-07-05 |
| 489 | 2012-07-05 | 433,000 | 20,000 | 0.00 | 15,474,296,268 | 718,780 | 1.660 | 2012-07-03 |
| 490 | 2012-06-26 | 413,000 | 10,000 | 0.00 | 15,474,296,268 | 706,230 | 1.710 | 2012-06-22 |
| 491 | 2012-06-18 | 403,000 | -20,000 | 0.00 | 15,474,296,268 | 697,190 | 1.730 | 2012-06-14 |
| 492 | 2012-06-15 | 423,000 | 20,000 | 0.00 | 15,474,296,268 | 769,860 | 1.820 | 2012-06-13 |
| 493 | 2012-06-07 | 403,000 | -10,000 | 0.00 | 15,474,296,268 | 660,920 | 1.640 | 2012-06-05 |
| 494 | 2012-05-22 | 413,000 | -20,000 | 0.00 | 15,473,816,268 | 685,580 | 1.660 | 2012-05-18 |
| 495 | 2012-04-30 | 433,000 | -20,000 | 0.00 | 15,473,816,268 | 891,980 | 2.060 | 2012-04-26 |
| 496 | 2012-04-27 | 453,000 | 20,000 | 0.00 | 15,473,506,268 | 969,420 | 2.140 | 2012-04-25 |
| 497 | 2012-04-16 | 433,000 | 60,000 | 0.00 | 15,473,506,268 | 943,940 | 2.180 | 2012-04-12 |
| 498 | 2012-03-30 | 373,000 | 8,000 | 0.00 | 15,472,616,268 | 798,220 | 2.140 | 2012-03-28 |
| 499 | 2012-03-29 | 365,000 | 50,000 | 0.00 | 15,472,616,268 | 835,850 | 2.290 | 2012-03-27 |
| 500 | 2012-03-23 | 315,000 | -15,000 | 0.00 | 15,472,616,268 | 743,400 | 2.360 | 2012-03-21 |
| 501 | 2012-03-22 | 330,000 | -10,000 | 0.00 | 15,472,616,268 | 752,400 | 2.280 | 2012-03-20 |
| 502 | 2012-03-20 | 340,000 | 75,000 | 0.00 | 15,472,616,268 | 809,200 | 2.380 | 2012-03-16 |
| 503 | 2012-03-15 | 265,000 | -10,000 | 0.00 | 15,472,616,268 | 678,400 | 2.560 | 2012-03-13 |
| 504 | 2012-03-14 | 275,000 | 10,000 | 0.00 | 15,472,616,268 | 709,500 | 2.580 | 2012-03-12 |
| 505 | 2012-03-13 | 265,000 | 5,000 | 0.00 | 15,472,616,268 | 686,350 | 2.590 | 2012-03-09 |
| 506 | 2012-03-12 | 260,000 | 10,000 | 0.00 | 15,472,616,268 | 629,200 | 2.420 | 2012-03-08 |
| 507 | 2012-03-08 | 250,000 | -20,000 | 0.00 | 15,472,616,268 | 617,500 | 2.470 | 2012-03-06 |
| 508 | 2012-03-06 | 270,000 | 20,000 | 0.00 | 15,472,616,268 | 720,900 | 2.670 | 2012-03-02 |
| 509 | 2012-03-05 | 250,000 | 40,000 | 0.00 | 15,472,616,268 | 637,500 | 2.550 | 2012-03-01 |
| 510 | 2012-03-02 | 210,000 | -10,000 | 0.00 | 15,472,616,268 | 560,700 | 2.670 | 2012-02-29 |
| 511 | 2012-02-28 | 220,000 | 10,000 | 0.00 | 15,471,562,268 | 578,600 | 2.630 | 2012-02-24 |
| 512 | 2012-02-27 | 210,000 | 30,000 | 0.00 | 15,471,562,268 | 579,600 | 2.760 | 2012-02-23 |
| 513 | 2012-02-24 | 180,000 | -20,000 | 0.00 | 15,471,562,268 | 527,400 | 2.930 | 2012-02-22 |
| 514 | 2012-02-23 | 200,000 | 20,000 | 0.00 | 15,471,562,268 | 568,000 | 2.840 | 2012-02-21 |
| 515 | 2012-02-21 | 180,000 | 20,000 | 0.00 | 15,471,562,268 | 507,600 | 2.820 | 2012-02-17 |
| 516 | 2012-02-15 | 160,000 | 10,000 | 0.00 | 15,471,562,268 | 451,200 | 2.820 | 2012-02-13 |
| 517 | 2012-02-14 | 150,000 | 30,000 | 0.00 | 15,471,562,268 | 430,500 | 2.870 | 2012-02-10 |
| 518 | 2012-02-13 | 120,000 | -10,000 | 0.00 | 15,471,562,268 | 387,600 | 3.230 | 2012-02-09 |
| 519 | 2012-02-10 | 130,000 | -30,000 | 0.00 | 15,471,562,268 | 404,300 | 3.110 | 2012-02-08 |
| 520 | 2012-02-09 | 160,000 | 40,000 | 0.00 | 15,471,562,268 | 476,800 | 2.980 | 2012-02-07 |
| 521 | 2012-02-06 | 120,000 | -20,000 | 0.00 | 15,471,562,268 | 326,400 | 2.720 | 2012-02-02 |
| 522 | 2012-02-03 | 140,000 | 10,000 | 0.00 | 15,471,562,268 | 375,200 | 2.680 | 2012-02-01 |
| 523 | 2012-01-31 | 130,000 | 10,000 | 0.00 | 15,471,562,268 | 332,800 | 2.560 | 2012-01-27 |
| 524 | 2012-01-30 | 120,000 | -10,000 | 0.00 | 15,470,962,268 | 298,800 | 2.490 | 2012-01-26 |
| 525 | 2012-01-27 | 130,000 | 10,000 | 0.00 | 15,470,962,268 | 327,600 | 2.520 | 2012-01-20 |
| 526 | 2012-01-16 | 120,000 | -55,000 | 0.00 | 15,470,962,268 | 298,800 | 2.490 | 2012-01-12 |
| 527 | 2012-01-12 | 175,000 | -1,000,000 | 0.00 | 15,470,962,268 | 385,000 | 2.200 | 2012-01-10 |
| 528 | 2012-01-09 | 1,175,000 | 1,000,000 | 0.01 | 15,470,962,268 | 2,455,750 | 2.090 | 2012-01-05 |
| 529 | 2011-12-29 | 175,000 | -960,000 | 0.00 | 15,470,962,268 | 381,500 | 2.180 | 2011-12-23 |
| 530 | 2011-12-21 | 1,135,000 | 960,000 | 0.01 | 15,470,962,268 | 2,360,800 | 2.080 | 2011-12-19 |
| 531 | 2011-12-19 | 175,000 | -10,000 | 0.00 | 15,470,962,268 | 358,750 | 2.050 | 2011-12-15 |
| 532 | 2011-12-12 | 185,000 | 10,000 | 0.00 | 15,470,962,268 | 421,800 | 2.280 | 2011-12-08 |
| 533 | 2011-12-05 | 175,000 | -60,000 | 0.00 | 15,470,962,268 | 413,000 | 2.360 | 2011-12-01 |
| 534 | 2011-12-02 | 235,000 | -35,000 | 0.00 | 15,470,962,268 | 524,050 | 2.230 | 2011-11-30 |
| 535 | 2011-12-01 | 270,000 | 70,000 | 0.00 | 15,470,962,268 | 604,800 | 2.240 | 2011-11-29 |
| 536 | 2011-11-30 | 200,000 | 15,000 | 0.00 | 15,470,962,268 | 406,000 | 2.030 | 2011-11-28 |
| 537 | 2011-11-29 | 185,000 | 10,000 | 0.00 | 15,470,962,268 | 371,850 | 2.010 | 2011-11-25 |
| 538 | 2011-11-23 | 175,000 | 5,000 | 0.00 | 15,470,662,268 | 369,250 | 2.110 | 2011-11-21 |
| 539 | 2011-11-21 | 170,000 | 10,000 | 0.00 | 15,470,662,268 | 380,800 | 2.240 | 2011-11-17 |
| 540 | 2011-11-17 | 160,000 | -25,000 | 0.00 | 15,470,662,268 | 380,800 | 2.380 | 2011-11-15 |
| 541 | 2011-11-11 | 185,000 | 20,000 | 0.00 | 15,470,662,268 | 447,700 | 2.420 | 2011-11-09 |
| 542 | 2011-11-08 | 165,000 | 20,000 | 0.00 | 15,470,662,268 | 405,900 | 2.460 | 2011-11-04 |
| 543 | 2011-11-07 | 145,000 | 30,000 | 0.00 | 15,470,662,268 | 353,800 | 2.440 | 2011-11-03 |
| 544 | 2011-11-04 | 115,000 | -100,000 | 0.00 | 15,470,662,268 | 296,700 | 2.580 | 2011-11-02 |
| 545 | 2011-11-03 | 215,000 | -10,000 | 0.00 | 15,470,662,268 | 516,000 | 2.400 | 2011-11-01 |
| 546 | 2011-11-02 | 225,000 | 130,000 | 0.00 | 15,470,662,268 | 580,500 | 2.580 | 2011-10-31 |
| 547 | 2011-11-01 | 95,000 | -140,000 | 0.00 | 15,470,662,268 | 254,600 | 2.680 | 2011-10-28 |
| 548 | 2011-10-31 | 235,000 | 130,000 | 0.00 | 15,470,422,268 | 613,350 | 2.610 | 2011-10-27 |
| 549 | 2011-10-21 | 105,000 | -10,000 | 0.00 | 15,470,402,268 | 225,750 | 2.150 | 2011-10-19 |
| 550 | 2011-10-20 | 115,000 | 10,000 | 0.00 | 15,470,402,268 | 248,400 | 2.160 | 2011-10-18 |
| 551 | 2011-10-14 | 105,000 | -11,000 | 0.00 | 15,470,402,268 | 241,500 | 2.300 | 2011-10-12 |
| 552 | 2011-10-12 | 116,000 | 1,000 | 0.00 | 15,470,402,268 | 241,280 | 2.080 | 2011-10-10 |
| 553 | 2011-10-06 | 115,000 | -1,000 | 0.00 | 15,470,402,268 | 230,000 | 2.000 | 2011-10-03 |
| 554 | 2011-10-04 | 116,000 | 15,000 | 0.00 | 15,470,402,268 | 240,120 | 2.070 | 2011-09-30 |
| 555 | 2011-10-03 | 101,000 | 16,000 | 0.00 | 15,470,402,268 | 227,250 | 2.250 | 2011-09-28 |
| 556 | 2011-09-28 | 85,000 | 1,000 | 0.00 | 15,480,402,268 | 181,050 | 2.130 | 2011-09-26 |
| 557 | 2011-09-23 | 84,000 | -20,000 | 0.00 | 15,480,402,268 | 203,280 | 2.420 | 2011-09-21 |
| 558 | 2011-09-22 | 104,000 | 20,000 | 0.00 | 15,480,402,268 | 266,240 | 2.560 | 2011-09-20 |
| 559 | 2011-09-16 | 84,000 | -10,000 | 0.00 | 15,480,402,268 | 247,800 | 2.950 | 2011-09-14 |
| 560 | 2011-09-15 | 94,000 | 10,000 | 0.00 | 15,480,402,268 | 270,720 | 2.880 | 2011-09-12 |
| 561 | 2011-09-08 | 84,000 | 10,000 | 0.00 | 15,480,402,268 | 268,800 | 3.200 | 2011-09-06 |
| 562 | 2011-09-05 | 74,000 | 10,000 | 0.00 | 15,480,402,268 | 250,120 | 3.380 | 2011-09-01 |
| 563 | 2011-09-01 | 64,000 | -10,000 | 0.00 | 15,480,402,268 | 220,160 | 3.440 | 2011-08-30 |
| 564 | 2011-08-26 | 74,000 | -10,000 | 0.00 | 15,480,402,268 | 243,460 | 3.290 | 2011-08-24 |
| 565 | 2011-08-25 | 84,000 | 10,000 | 0.00 | 15,480,402,268 | 271,320 | 3.230 | 2011-08-23 |
| 566 | 2011-08-24 | 74,000 | -14,000 | 0.00 | 15,480,402,268 | 211,640 | 2.860 | 2011-08-22 |
| 567 | 2011-08-23 | 88,000 | 20,000 | 0.00 | 15,480,402,268 | 271,920 | 3.090 | 2011-08-19 |
| 568 | 2011-08-22 | 68,000 | 10,000 | 0.00 | 15,480,402,268 | 236,640 | 3.480 | 2011-08-18 |
| 569 | 2011-08-18 | 58,000 | 14,000 | 0.00 | 15,480,402,268 | 218,080 | 3.760 | 2011-08-16 |
| 570 | 2011-08-12 | 44,000 | -4,000 | 0.00 | 15,480,402,268 | 161,480 | 3.670 | 2011-08-10 |
| 571 | 2011-08-10 | 48,000 | 10,000 | 0.00 | 15,480,402,268 | 187,680 | 3.910 | 2011-08-08 |
| 572 | 2011-08-09 | 38,000 | 10,000 | 0.00 | 15,480,402,268 | 154,280 | 4.060 | 2011-08-05 |
| 573 | 2011-08-04 | 28,000 | -10,000 | 0.00 | 15,480,402,268 | 129,080 | 4.610 | 2011-08-02 |
| 574 | 2011-08-03 | 38,000 | -10,000 | 0.00 | 15,480,402,268 | 174,800 | 4.600 | 2011-08-01 |
| 575 | 2011-07-29 | 48,000 | -4,000 | 0.00 | 15,480,402,268 | 218,880 | 4.560 | 2011-07-27 |
| 576 | 2011-07-26 | 52,000 | -10,000 | 0.00 | 15,480,402,268 | 230,360 | 4.430 | 2011-07-22 |
| 577 | 2011-07-19 | 62,000 | -10,000 | 0.00 | 15,480,402,268 | 254,200 | 4.100 | 2011-07-15 |
| 578 | 2011-07-15 | 72,000 | 10,000 | 0.00 | 15,480,402,268 | 275,040 | 3.820 | 2011-07-13 |
| 579 | 2011-07-12 | 62,000 | 35,000 | 0.00 | 15,480,402,268 | 256,680 | 4.140 | 2011-07-08 |
| 580 | 2011-07-11 | 27,000 | -10,000 | 0.00 | 15,480,402,268 | 118,260 | 4.380 | 2011-07-07 |
| 581 | 2011-07-06 | 37,000 | -6,000 | 0.00 | 15,480,402,268 | 155,400 | 4.200 | 2011-07-04 |
| 582 | 2011-07-05 | 43,000 | 6,000 | 0.00 | 15,480,402,268 | 173,290 | 4.030 | 2011-06-30 |
| 583 | 2011-06-30 | 37,000 | -20,000 | 0.00 | 15,480,402,268 | 148,370 | 4.010 | 2011-06-28 |
| 584 | 2011-06-23 | 57,000 | -5,000 | 0.00 | 15,480,402,268 | 219,450 | 3.850 | 2011-06-21 |
| 585 | 2011-06-22 | 62,000 | -25,000 | 0.00 | 15,480,402,268 | 241,800 | 3.900 | 2011-06-20 |
| 586 | 2011-06-20 | 87,000 | -10,000 | 0.00 | 15,480,402,268 | 289,710 | 3.330 | 2011-06-16 |
| 587 | 2011-06-16 | 97,000 | -10,000 | 0.00 | 15,480,402,268 | 335,620 | 3.460 | 2011-06-14 |
| 588 | 2011-06-15 | 107,000 | 20,000 | 0.00 | 15,485,402,268 | 363,800 | 3.400 | 2011-06-13 |
| 589 | 2011-06-14 | 87,000 | 10,000 | 0.00 | 15,485,402,268 | 281,010 | 3.230 | 2011-06-10 |
| 590 | 2011-06-10 | 77,000 | 10,000 | 0.00 | 15,485,402,268 | 277,200 | 3.600 | 2011-06-08 |
| 591 | 2011-06-08 | 67,000 | 20,000 | 0.00 | 15,484,750,268 | 265,320 | 3.960 | 2011-06-03 |
| 592 | 2011-06-07 | 47,000 | 10,000 | 0.00 | 15,484,750,268 | 183,770 | 3.910 | 2011-06-02 |
| 593 | 2011-06-02 | 37,000 | -10,000 | 0.00 | 15,484,750,268 | 154,290 | 4.170 | 2011-05-31 |
| 594 | 2011-06-01 | 47,000 | -10,000 | 0.00 | 15,484,750,268 | 186,120 | 3.960 | 2011-05-30 |
| 595 | 2011-05-30 | 57,000 | -10,000 | 0.00 | 15,484,290,268 | 208,620 | 3.660 | 2011-05-26 |
| 596 | 2011-05-27 | 67,000 | 20,000 | 0.00 | 15,483,210,268 | 259,960 | 3.880 | 2011-05-25 |
| 597 | 2011-05-26 | 47,000 | 20,000 | 0.00 | 15,483,210,268 | 196,460 | 4.180 | 2011-05-24 |
| 598 | 2011-05-24 | 27,000 | -10,000 | 0.00 | 15,483,210,268 | 117,180 | 4.340 | 2011-05-20 |
| 599 | 2011-05-20 | 37,000 | -10,000 | 0.00 | 15,483,210,268 | 168,720 | 4.560 | 2011-05-18 |
| 600 | 2011-05-19 | 47,000 | 30,000 | 0.00 | 15,483,210,268 | 219,020 | 4.660 | 2011-05-17 |
| 601 | 2011-05-09 | 17,000 | 4,000 | 0.00 | 15,482,838,268 | 85,170 | 5.010 | 2011-05-05 |
| 602 | 2011-05-06 | 13,000 | -10,000 | 0.00 | 15,482,838,268 | 66,820 | 5.140 | 2011-05-04 |
| 603 | 2011-04-26 | 23,000 | 10,000 | 0.00 | 15,480,446,268 | 111,320 | 4.840 | 2011-04-20 |
| 604 | 2011-04-19 | 13,000 | -10,000 | 0.00 | 15,480,446,268 | 64,350 | 4.950 | 2011-04-15 |
| 605 | 2011-04-14 | 23,000 | 10,000 | 0.00 | 15,480,446,268 | 109,020 | 4.740 | 2011-04-12 |
| 606 | 2011-04-13 | 13,000 | 5,000 | 0.00 | 15,480,446,268 | 63,440 | 4.880 | 2011-04-11 |
| 607 | 2011-04-08 | 8,000 | -1,000 | 0.00 | 15,480,446,268 | 39,200 | 4.900 | 2011-04-06 |
| 608 | 2011-04-07 | 9,000 | 3,000 | 0.00 | 15,480,446,268 | 44,280 | 4.920 | 2011-04-04 |
| 609 | 2011-03-31 | 6,000 | 3,000 | 0.00 | 15,479,686,268 | 28,020 | 4.670 | 2011-03-29 |
| 610 | 2011-03-24 | 3,000 | -20,000 | 0.00 | 15,478,426,268 | 13,230 | 4.410 | 2011-03-22 |
| 611 | 2011-03-23 | 23,000 | 20,000 | 0.00 | 15,478,066,268 | 94,760 | 4.120 | 2011-03-21 |
| 612 | 2011-03-09 | 3,000 | -10,000 | 0.00 | 15,475,987,268 | 12,210 | 4.070 | 2011-03-07 |
| 613 | 2011-03-08 | 13,000 | -90,000 | 0.00 | 15,475,987,268 | 49,920 | 3.840 | 2011-03-04 |
| 614 | 2011-03-04 | 103,000 | 100,000 | 0.00 | 15,475,987,268 | 386,250 | 3.750 | 2011-03-02 |
| 615 | 2011-02-24 | 3,000 | -10,000 | 0.00 | 15,475,127,268 | 11,700 | 3.900 | 2011-02-22 |
| 616 | 2011-02-23 | 13,000 | 10,000 | 0.00 | 15,475,127,268 | 50,570 | 3.890 | 2011-02-21 |
| 617 | 2011-02-18 | 3,000 | -16,000 | 0.00 | 15,474,223,268 | 10,860 | 3.620 | 2011-02-16 |
| 618 | 2011-02-17 | 19,000 | -70,000 | 0.00 | 15,474,223,268 | 65,550 | 3.450 | 2011-02-15 |
| 619 | 2011-02-14 | 89,000 | 10,000 | 0.00 | 15,474,223,268 | 286,580 | 3.220 | 2011-02-10 |
| 620 | 2011-02-10 | 79,000 | 76,000 | 0.00 | 15,474,223,268 | 263,070 | 3.330 | 2011-02-08 |
| 621 | 2011-02-07 | 3,000 | -10,000 | 0.00 | 15,474,223,268 | 10,890 | 3.630 | 2011-01-31 |
| 622 | 2011-01-28 | 13,000 | 10,000 | 0.00 | 15,473,963,268 | 45,110 | 3.470 | 2011-01-26 |
| 623 | 2011-01-10 | 3,000 | -30,000 | 0.00 | 15,473,963,268 | 8,940 | 2.980 | 2011-01-06 |
| 624 | 2010-12-28 | 33,000 | -20,000 | 0.00 | 15,473,733,268 | 93,060 | 2.820 | 2010-12-22 |
| 625 | 2010-11-30 | 53,000 | -41,000 | 0.00 | 15,473,733,268 | 131,970 | 2.490 | 2010-11-26 |
| 626 | 2010-11-23 | 94,000 | -20,000 | 0.00 | 15,473,093,268 | 232,180 | 2.470 | 2010-11-19 |
| 627 | 2010-11-22 | 114,000 | 20,000 | 0.00 | 15,473,093,268 | 269,040 | 2.360 | 2010-11-18 |
| 628 | 2010-11-16 | 94,000 | 20,000 | 0.00 | 15,473,093,268 | 239,700 | 2.550 | 2010-11-12 |
| 629 | 2010-11-11 | 74,000 | -20,000 | 0.00 | 15,473,093,268 | 195,360 | 2.640 | 2010-11-09 |
| 630 | 2010-11-05 | 94,000 | 20,000 | 0.00 | 15,473,093,268 | 236,880 | 2.520 | 2010-11-03 |
| 631 | 2010-11-04 | 74,000 | -20,000 | 0.00 | 15,473,093,268 | 182,040 | 2.460 | 2010-11-02 |
| 632 | 2010-10-20 | 94,000 | 20,000 | 0.00 | 15,473,093,268 | 226,540 | 2.410 | 2010-10-18 |
| 633 | 2010-10-18 | 74,000 | -20,000 | 0.00 | 15,473,093,268 | 182,780 | 2.470 | 2010-10-14 |
| 634 | 2010-09-28 | 94,000 | -50,000 | 0.00 | 15,472,933,268 | 221,840 | 2.360 | 2010-09-24 |
| 635 | 2010-09-27 | 144,000 | 50,000 | 0.00 | 15,472,133,268 | 324,000 | 2.250 | 2010-09-22 |
| 636 | 2010-09-24 | 94,000 | -20,000 | 0.00 | 15,472,133,268 | 212,440 | 2.260 | 2010-09-21 |
| 637 | 2010-09-16 | 114,000 | -20,000 | 0.00 | 15,472,133,268 | 247,380 | 2.170 | 2010-09-14 |
| 638 | 2010-09-15 | 134,000 | -10,000 | 0.00 | 15,472,133,268 | 301,500 | 2.250 | 2010-09-13 |
| 639 | 2010-09-14 | 144,000 | 10,000 | 0.00 | 15,472,133,268 | 305,280 | 2.120 | 2010-09-10 |
| 640 | 2010-09-13 | 134,000 | -10,000 | 0.00 | 15,472,133,268 | 290,780 | 2.170 | 2010-09-09 |
| 641 | 2010-09-08 | 144,000 | -5,000 | 0.00 | 15,472,133,268 | 296,640 | 2.060 | 2010-09-06 |
| 642 | 2010-08-13 | 149,000 | -110,000 | 0.00 | 15,471,773,268 | 283,100 | 1.900 | 2010-08-11 |
| 643 | 2010-08-12 | 259,000 | 100,000 | 0.00 | 15,471,773,268 | 468,790 | 1.810 | 2010-08-10 |
| 644 | 2010-07-12 | 159,000 | 5,000 | 0.00 | 15,471,773,268 | 252,810 | 1.590 | 2010-07-08 |
| 645 | 2010-06-25 | 154,000 | -20,000 | 0.00 | 15,471,773,268 | 249,480 | 1.620 | 2010-06-23 |
| 646 | 2010-06-22 | 174,000 | -20,000 | 0.00 | 15,471,773,268 | 264,480 | 1.520 | 2010-06-18 |
| 647 | 2010-06-02 | 194,000 | 20,000 | 0.00 | 15,471,773,268 | 302,640 | 1.560 | 2010-05-31 |
| 648 | 2010-05-28 | 174,000 | -50,000 | 0.00 | 15,471,713,268 | 217,500 | 1.250 | 2010-05-26 |
| 649 | 2010-05-27 | 224,000 | 30,000 | 0.00 | 15,471,713,268 | 277,760 | 1.240 | 2010-05-25 |
| 650 | 2010-05-18 | 194,000 | -20,000 | 0.00 | 15,471,713,268 | 296,820 | 1.530 | 2010-05-14 |
| 651 | 2010-04-19 | 214,000 | 40,000 | 0.00 | 15,471,633,268 | 391,620 | 1.830 | 2010-04-15 |
| 652 | 2010-04-13 | 174,000 | 10,000 | 0.00 | 15,471,633,268 | 327,120 | 1.880 | 2010-04-09 |
| 653 | 2010-04-08 | 164,000 | -1,000 | 0.00 | 15,471,633,268 | 305,040 | 1.860 | 2010-04-01 |
| 654 | 2010-04-07 | 165,000 | 1,000 | 0.00 | 15,471,633,268 | 300,300 | 1.820 | 2010-03-31 |
| 655 | 2010-03-16 | 164,000 | 40,000 | 0.00 | 15,471,593,268 | 324,720 | 1.980 | 2010-03-12 |
| 656 | 2010-03-11 | 124,000 | -20,000 | 0.00 | 15,471,593,268 | 248,000 | 2.000 | 2010-03-09 |
| 657 | 2010-03-10 | 144,000 | 20,000 | 0.00 | 15,471,593,268 | 283,680 | 1.970 | 2010-03-08 |
| 658 | 2010-03-05 | 124,000 | -60,000 | 0.00 | 15,471,593,268 | 254,200 | 2.050 | 2010-03-03 |
| 659 | 2010-02-17 | 184,000 | -30,000 | 0.00 | 15,471,549,268 | 353,280 | 1.920 | 2010-02-11 |
| 660 | 2010-02-03 | 214,000 | -10,000 | 0.00 | 15,471,549,268 | 402,320 | 1.880 | 2010-02-01 |
| 661 | 2010-02-01 | 224,000 | 100,000 | 0.00 | 15,471,549,268 | 418,880 | 1.870 | 2010-01-28 |
| 662 | 2010-01-25 | 124,000 | 10,000 | 0.00 | 15,471,549,268 | 261,640 | 2.110 | 2010-01-21 |
| 663 | 2010-01-20 | 114,000 | 20,000 | 0.00 | 15,471,549,268 | 247,380 | 2.170 | 2010-01-18 |
| 664 | 2010-01-18 | 94,000 | 20,000 | 0.00 | 15,471,549,268 | 210,560 | 2.240 | 2010-01-14 |
| 665 | 2010-01-13 | 74,000 | -140,000 | 0.00 | 15,471,549,268 | 172,420 | 2.330 | 2010-01-11 |
| 666 | 2010-01-12 | 214,000 | 140,000 | 0.00 | 15,471,549,268 | 502,900 | 2.350 | 2010-01-08 |
| 667 | 2010-01-11 | 74,000 | 50,000 | 0.00 | 15,471,549,268 | 170,200 | 2.300 | 2010-01-07 |
| 668 | 2010-01-07 | 24,000 | -30,000 | 0.00 | 15,471,549,268 | 57,360 | 2.390 | 2010-01-05 |
| 669 | 2010-01-06 | 54,000 | 30,000 | 0.00 | 15,471,549,268 | 129,060 | 2.390 | 2010-01-04 |
| 670 | 2009-12-30 | 24,000 | -90,000 | 0.00 | 15,471,549,268 | 54,240 | 2.260 | 2009-12-28 |
| 671 | 2009-12-29 | 114,000 | 60,000 | 0.00 | 15,471,549,268 | 243,960 | 2.140 | 2009-12-23 |
| 672 | 2009-12-22 | 54,000 | 10,000 | 0.00 | 12,363,386,214 | 117,180 | 2.170 | 2009-12-18 |
| 673 | 2009-12-21 | 44,000 | 20,000 | 0.00 | 12,363,386,214 | 98,120 | 2.230 | 2009-12-17 |
| 674 | 2009-12-16 | 24,000 | -40,000 | 0.00 | 12,363,386,214 | 57,600 | 2.400 | 2009-12-14 |
| 675 | 2009-12-15 | 64,000 | -50,000 | 0.00 | 12,363,386,214 | 144,000 | 2.250 | 2009-12-11 |
| 676 | 2009-12-14 | 114,000 | 60,000 | 0.00 | 12,363,386,214 | 249,660 | 2.190 | 2009-12-10 |
| 677 | 2009-12-10 | 54,000 | 30,000 | 0.00 | 12,363,386,214 | 129,060 | 2.390 | 2009-12-08 |
| 678 | 2009-12-09 | 24,000 | -50,000 | 0.00 | 12,363,386,214 | 58,080 | 2.420 | 2009-12-07 |
| 679 | 2009-12-07 | 74,000 | 10,000 | 0.00 | 12,363,386,214 | 182,780 | 2.470 | 2009-12-03 |
| 680 | 2009-12-04 | 64,000 | 20,000 | 0.00 | 12,363,386,214 | 161,280 | 2.520 | 2009-12-02 |
| 681 | 2009-12-03 | 44,000 | -50,000 | 0.00 | 12,363,386,214 | 112,640 | 2.560 | 2009-12-01 |
| 682 | 2009-12-02 | 94,000 | 70,000 | 0.00 | 12,363,386,214 | 235,940 | 2.510 | 2009-11-30 |
| 683 | 2009-12-01 | 24,000 | -50,000 | 0.00 | 12,363,386,214 | 63,360 | 2.640 | 2009-11-27 |
| 684 | 2009-11-30 | 74,000 | -20,000 | 0.00 | 12,363,386,214 | 191,660 | 2.590 | 2009-11-26 |
| 685 | 2009-11-27 | 94,000 | 30,000 | 0.00 | 12,363,246,214 | 233,120 | 2.480 | 2009-11-25 |
| 686 | 2009-11-26 | 64,000 | 60,000 | 0.00 | 12,363,246,214 | 156,800 | 2.450 | 2009-11-24 |
| 687 | 2009-11-23 | 4,000 | -190,000 | 0.00 | 12,363,246,214 | 10,000 | 2.500 | 2009-11-19 |
| 688 | 2009-11-17 | 194,000 | -10,000 | 0.00 | 12,363,246,214 | 448,140 | 2.310 | 2009-11-13 |
| 689 | 2009-11-16 | 204,000 | 10,000 | 0.00 | 12,363,246,214 | 414,120 | 2.030 | 2009-11-12 |
| 690 | 2009-11-12 | 194,000 | -30,000 | 0.00 | 12,363,246,214 | 386,060 | 1.990 | 2009-11-10 |
| 691 | 2009-11-11 | 224,000 | -20,000 | 0.00 | 12,363,246,214 | 434,560 | 1.940 | 2009-11-09 |
| 692 | 2009-11-10 | 244,000 | 40,000 | 0.00 | 12,363,246,214 | 466,040 | 1.910 | 2009-11-06 |
| 693 | 2009-11-09 | 204,000 | -20,000 | 0.00 | 12,363,246,214 | 379,440 | 1.860 | 2009-11-05 |
| 694 | 2009-11-06 | 224,000 | 10,000 | 0.00 | 12,363,246,214 | 409,920 | 1.830 | 2009-11-04 |
| 695 | 2009-11-02 | 214,000 | -80,000 | 0.00 | 12,363,246,214 | 425,860 | 1.990 | 2009-10-29 |
| 696 | 2009-10-30 | 294,000 | -80,000 | 0.00 | 12,363,246,214 | 599,760 | 2.040 | 2009-10-28 |
| 697 | 2009-10-29 | 374,000 | -20,000 | 0.00 | 12,363,246,214 | 744,260 | 1.990 | 2009-10-27 |
| 698 | 2009-10-28 | 394,000 | -20,000 | 0.00 | 12,363,246,214 | 772,240 | 1.960 | 2009-10-23 |
| 699 | 2009-10-27 | 414,000 | 120,000 | 0.00 | 12,363,246,214 | 832,140 | 2.010 | 2009-10-22 |
| 700 | 2009-10-22 | 294,000 | -60,000 | 0.00 | 12,363,246,214 | 602,700 | 2.050 | 2009-10-20 |
| 701 | 2009-10-21 | 354,000 | 30,000 | 0.00 | 12,363,246,214 | 708,000 | 2.000 | 2009-10-19 |
| 702 | 2009-10-16 | 324,000 | -103,000 | 0.00 | 12,363,246,214 | 654,480 | 2.020 | 2009-10-14 |
| 703 | 2009-10-15 | 427,000 | -50,000 | 0.00 | 12,363,246,214 | 879,620 | 2.060 | 2009-10-13 |
| 704 | 2009-10-14 | 477,000 | -190,000 | 0.00 | 12,363,246,214 | 1,025,550 | 2.150 | 2009-10-12 |
| 705 | 2009-10-13 | 667,000 | 40,000 | 0.01 | 12,363,246,214 | 1,340,670 | 2.010 | 2009-10-09 |
| 706 | 2009-10-12 | 627,000 | 340,000 | 0.01 | 12,363,246,214 | 1,279,080 | 2.040 | 2009-10-08 |
| 707 | 2009-10-08 | 287,000 | -19,000 | 0.00 | 12,363,246,214 | 579,740 | 2.020 | 2009-10-06 |
| 708 | 2009-10-07 | 306,000 | -10,000 | 0.00 | 12,363,246,214 | 612,000 | 2.000 | 2009-10-05 |
| 709 | 2009-10-06 | 316,000 | 40,000 | 0.00 | 12,363,246,214 | 616,200 | 1.950 | 2009-10-02 |
| 710 | 2009-10-05 | 276,000 | -345,000 | 0.00 | 12,363,246,214 | 565,800 | 2.050 | 2009-09-30 |
| 711 | 2009-10-02 | 621,000 | -200,000 | 0.01 | 12,363,246,214 | 1,372,410 | 2.210 | 2009-09-29 |
| 712 | 2009-09-30 | 821,000 | -200,000 | 0.01 | 12,363,246,214 | 1,806,200 | 2.200 | 2009-09-28 |
| 713 | 2009-09-25 | 1,021,000 | 690,000 | 0.01 | 12,362,946,214 | 2,429,980 | 2.380 | 2009-09-23 |
| 714 | 2009-09-24 | 331,000 | 11,000 | 0.00 | 12,362,946,214 | 784,470 | 2.370 | 2009-09-22 |
| 715 | 2009-09-23 | 320,000 | 60,000 | 0.00 | 12,362,946,214 | 745,600 | 2.330 | 2009-09-21 |
| 716 | 2009-09-22 | 260,000 | -80,000 | 0.00 | 12,362,946,214 | 644,800 | 2.480 | 2009-09-18 |
| 717 | 2009-09-21 | 340,000 | -95,000 | 0.00 | 12,362,946,214 | 792,200 | 2.330 | 2009-09-17 |
| 718 | 2009-09-18 | 435,000 | 40,000 | 0.00 | 12,362,946,214 | 1,013,550 | 2.330 | 2009-09-16 |
| 719 | 2009-09-16 | 395,000 | 100,000 | 0.00 | 12,362,946,214 | 936,150 | 2.370 | 2009-09-14 |
| 720 | 2009-09-15 | 295,000 | -200,000 | 0.00 | 12,362,946,214 | 716,850 | 2.430 | 2009-09-11 |
| 721 | 2009-09-14 | 495,000 | -650,000 | 0.00 | 12,362,946,214 | 1,202,850 | 2.430 | 2009-09-10 |
| 722 | 2009-09-11 | 1,145,000 | 1,056,000 | 0.01 | 12,362,946,214 | 2,873,950 | 2.510 | 2009-09-09 |
| 723 | 2009-09-10 | 89,000 | -20,000 | 0.00 | 12,362,946,214 | 207,370 | 2.330 | 2009-09-08 |
| 724 | 2009-09-09 | 109,000 | 30,000 | 0.00 | 12,362,946,214 | 241,980 | 2.220 | 2009-09-07 |
| 725 | 2009-09-07 | 79,000 | -340,000 | 0.00 | 12,362,946,214 | 179,330 | 2.270 | 2009-09-03 |
| 726 | 2009-09-04 | 419,000 | 200,000 | 0.00 | 12,362,946,214 | 925,990 | 2.210 | 2009-09-02 |
| 727 | 2009-09-03 | 219,000 | -60,000 | 0.00 | 12,362,946,214 | 483,990 | 2.210 | 2009-09-01 |
| 728 | 2009-09-02 | 279,000 | 200,000 | 0.00 | 12,362,946,214 | 605,430 | 2.170 | 2009-08-31 |
| 729 | 2009-09-01 | 79,000 | 20,000 | 0.00 | 12,362,946,214 | 178,540 | 2.260 | 2009-08-28 |
| 730 | 2009-08-31 | 59,000 | -20,000 | 0.00 | 12,362,946,214 | 143,370 | 2.430 | 2009-08-27 |
| 731 | 2009-08-28 | 79,000 | -100,000 | 0.00 | 12,362,946,214 | 186,440 | 2.360 | 2009-08-26 |
| 732 | 2009-08-27 | 179,000 | 100,000 | 0.00 | 12,362,946,214 | 388,430 | 2.170 | 2009-08-25 |
| 733 | 2009-08-24 | 79,000 | -20,000 | 0.00 | 12,362,946,214 | 184,860 | 2.340 | 2009-08-20 |
| 734 | 2009-08-21 | 99,000 | 20,000 | 0.00 | 12,362,946,214 | 228,690 | 2.310 | 2009-08-19 |
| 735 | 2009-08-20 | 79,000 | -407,000 | 0.00 | 12,362,946,214 | 187,230 | 2.370 | 2009-08-18 |
| 736 | 2009-08-19 | 486,000 | 262,000 | 0.00 | 12,362,946,214 | 1,176,120 | 2.420 | 2009-08-17 |
| 737 | 2009-08-18 | 224,000 | 200,000 | 0.00 | 12,362,946,214 | 535,360 | 2.390 | 2009-08-14 |
| 738 | 2009-08-12 | 24,000 | -470,000 | 0.00 | 12,362,946,214 | 67,680 | 2.820 | 2009-08-10 |
| 739 | 2009-08-11 | 494,000 | 190,000 | 0.00 | 12,362,946,214 | 1,422,720 | 2.880 | 2009-08-07 |
| 740 | 2009-08-10 | 304,000 | 300,000 | 0.00 | 11,062,746,214 | 994,080 | 3.270 | 2009-08-06 |
| 741 | 2009-08-07 | 4,000 | -100,000 | 0.00 | 11,062,746,214 | 12,800 | 3.200 | 2009-08-05 |
| 742 | 2009-08-06 | 104,000 | 50,000 | 0.00 | 11,062,746,214 | 340,080 | 3.270 | 2009-08-04 |
| 743 | 2009-08-05 | 54,000 | -500,000 | 0.00 | 11,062,746,214 | 183,600 | 3.400 | 2009-08-03 |
| 744 | 2009-08-04 | 554,000 | 350,000 | 0.01 | 11,062,746,214 | 1,916,840 | 3.460 | 2009-07-31 |
| 745 | 2009-07-31 | 204,000 | -30,000 | 0.00 | 11,062,746,214 | 697,680 | 3.420 | 2009-07-29 |
| 746 | 2009-07-30 | 234,000 | 230,000 | 0.02 | 1,022,679,487 | 844,740 | 3.610 | 2009-07-28 |
| 747 | 2009-07-27 | 4,000 | -650,000 | 0.00 | 1,022,679,487 | 12,840 | 3.210 | 2009-07-23 |
| 748 | 2009-07-24 | 654,000 | 450,000 | 0.06 | 1,022,679,487 | 1,942,380 | 2.970 | 2009-07-22 |
| 749 | 2009-07-23 | 204,000 | 200,000 | 0.02 | 1,022,679,487 | 581,400 | 2.850 | 2009-07-21 |
| 750 | 2009-07-22 | 4,000 | -400,000 | 0.00 | 1,022,679,487 | 11,680 | 2.920 | 2009-07-20 |
| 751 | 2009-07-21 | 404,000 | 400,000 | 0.04 | 1,022,679,487 | 1,199,880 | 2.970 | 2009-07-17 |
| 752 | 2009-07-20 | 4,000 | -200,000 | 0.00 | 1,022,679,487 | 10,440 | 2.610 | 2009-07-16 |
| 753 | 2009-07-17 | 204,000 | 200,000 | 0.02 | 1,022,679,487 | 532,440 | 2.610 | 2009-07-15 |
| 754 | 2009-05-26 | 4,000 | -4,000 | 0.00 | 972,579,487 | 8,680 | 2.170 | 2009-05-22 |
| 755 | 2009-05-13 | 8,000 | -100,000 | 0.00 | 972,579,487 | 12,320 | 1.540 | 2009-05-11 |
| 756 | 2009-05-06 | 108,000 | -1,000 | 0.01 | 972,419,487 | 119,880 | 1.110 | 2009-05-04 |
| 757 | 2009-04-22 | 109,000 | -46,000 | 0.01 | 972,419,487 | 116,630 | 1.070 | 2009-04-20 |
| 758 | 2009-04-16 | 155,000 | -40,000 | 0.02 | 972,419,487 | 173,600 | 1.120 | 2009-04-14 |
| 759 | 2009-04-15 | 195,000 | 48,000 | 0.02 | 972,419,487 | 204,750 | 1.050 | 2009-04-09 |
| 760 | 2009-04-07 | 147,000 | -58,000 | 0.02 | 972,419,487 | 144,060 | 0.980 | 2009-04-03 |
| 761 | 2009-04-06 | 205,000 | 100,000 | 0.02 | 972,419,487 | 194,750 | 0.950 | 2009-04-02 |
| 762 | 2009-01-15 | 105,000 | -100,000 | 0.01 | 972,419,487 | 57,750 | 0.550 | 2009-01-13 |
| 763 | 2008-12-30 | 205,000 | -100,000 | 0.02 | 972,419,487 | 125,050 | 0.610 | 2008-12-23 |
| 764 | 2008-12-22 | 305,000 | 100,000 | 0.03 | 972,419,487 | 189,100 | 0.620 | 2008-12-18 |
| 765 | 2008-12-17 | 205,000 | -26,000 | 0.02 | 972,419,487 | 120,950 | 0.590 | 2008-12-15 |
| 766 | 2008-12-10 | 231,000 | 26,000 | 0.02 | 972,419,487 | 133,980 | 0.580 | 2008-12-08 |
| 767 | 2008-12-09 | 205,000 | 50,000 | 0.02 | 972,419,487 | 114,800 | 0.560 | 2008-12-05 |
| 768 | 2008-12-05 | 155,000 | -300,000 | 0.02 | 972,419,487 | 89,900 | 0.580 | 2008-12-03 |
| 769 | 2008-12-04 | 455,000 | 300,000 | 0.05 | 972,419,487 | 220,675 | 0.485 | 2008-12-02 |
| 770 | 2008-11-19 | 155,000 | -80,000 | 0.02 | 972,419,487 | 80,600 | 0.520 | 2008-11-17 |
| 771 | 2008-11-18 | 235,000 | 47,000 | 0.02 | 972,419,487 | 126,900 | 0.540 | 2008-11-14 |
| 772 | 2008-11-14 | 188,000 | 33,000 | 0.02 | 972,419,487 | 95,880 | 0.510 | 2008-11-12 |
| 773 | 2008-11-13 | 155,000 | 50,000 | 0.02 | 972,419,487 | 75,175 | 0.485 | 2008-11-11 |
| 774 | 2008-11-11 | 105,000 | -50,000 | 0.01 | 972,419,487 | 45,675 | 0.435 | 2008-11-07 |
| 775 | 2008-11-05 | 155,000 | 100,000 | 0.02 | 972,419,487 | 66,650 | 0.430 | 2008-11-03 |
| 776 | 2008-11-03 | 55,000 | 50,000 | 0.01 | 972,419,487 | 23,650 | 0.430 | 2008-10-30 |
| 777 | 2008-10-23 | 5,000 | -40,000 | 0.00 | 972,419,487 | 3,200 | 0.640 | 2008-10-21 |
| 778 | 2008-10-22 | 45,000 | 40,000 | 0.00 | 972,419,487 | 27,000 | 0.600 | 2008-10-20 |
| 779 | 2008-09-24 | 5,000 | -1,000 | 0.00 | 972,419,487 | 4,800 | 0.960 | 2008-09-22 |
| 780 | 2008-09-22 | 6,000 | 1,000 | 0.00 | 972,419,487 | 4,620 | 0.770 | 2008-09-18 |
| 781 | 2008-08-19 | 5,000 | -106,000 | 0.00 | 972,419,487 | 5,700 | 1.140 | 2008-08-15 |
| 782 | 2008-08-18 | 111,000 | -44,000 | 0.01 | 972,419,487 | 127,650 | 1.150 | 2008-08-14 |
| 783 | 2008-08-15 | 155,000 | -50,000 | 0.02 | 972,419,487 | 178,250 | 1.150 | 2008-08-13 |
| 784 | 2008-07-22 | 205,000 | -140,000 | 0.02 | 972,419,487 | 262,400 | 1.280 | 2008-07-18 |
| 785 | 2008-07-17 | 345,000 | -40,000 | 0.04 | 972,419,487 | 448,500 | 1.300 | 2008-07-15 |
| 786 | 2008-07-16 | 385,000 | -40,000 | 0.04 | 972,419,487 | 527,450 | 1.370 | 2008-07-14 |
| 787 | 2008-07-14 | 425,000 | 80,000 | 0.04 | 972,419,487 | 624,750 | 1.470 | 2008-07-10 |
| 788 | 2008-06-17 | 345,000 | -30,000 | 0.04 | 972,419,487 | 486,450 | 1.410 | 2008-06-13 |
| 789 | 2008-06-16 | 375,000 | 30,000 | 0.04 | 972,419,487 | 532,500 | 1.420 | 2008-06-12 |
| 790 | 2008-06-10 | 345,000 | 50,000 | 0.04 | 972,419,487 | 524,400 | 1.520 | 2008-06-05 |
| 791 | 2008-06-03 | 295,000 | 50,000 | 0.03 | 972,419,487 | 430,700 | 1.460 | 2008-05-30 |
| 792 | 2008-05-27 | 245,000 | -40,000 | 0.03 | 972,419,487 | 323,400 | 1.320 | 2008-05-23 |
| 793 | 2008-05-22 | 285,000 | 40,000 | 0.03 | 972,419,487 | 387,600 | 1.360 | 2008-05-20 |
| 794 | 2008-05-20 | 245,000 | 30,000 | 0.03 | 972,419,487 | 362,600 | 1.480 | 2008-05-16 |
| 795 | 2008-05-14 | 215,000 | -30,000 | 0.02 | 972,419,487 | 298,850 | 1.390 | 2008-05-09 |
| 796 | 2008-05-13 | 245,000 | 40,000 | 0.03 | 972,419,487 | 345,450 | 1.410 | 2008-05-08 |
| 797 | 2008-05-07 | 205,000 | 50,000 | 0.02 | 972,419,487 | 309,550 | 1.510 | 2008-05-05 |
| 798 | 2008-05-02 | 155,000 | 1,000 | 0.02 | 972,419,487 | 226,300 | 1.460 | 2008-04-29 |
| 799 | 2008-04-28 | 154,000 | 70,000 | 0.02 | 972,419,487 | 237,160 | 1.540 | 2008-04-24 |
| 800 | 2008-04-25 | 84,000 | 80,000 | 0.01 | 972,419,487 | 125,160 | 1.490 | 2008-04-23 |
| 801 | 2008-01-10 | 4,000 | -10,000 | 0.00 | 972,419,487 | 13,080 | 3.270 | 2008-01-08 |
| 802 | 2008-01-09 | 14,000 | -20,000 | 0.00 | 972,419,487 | 47,880 | 3.420 | 2008-01-07 |
| 803 | 2008-01-04 | 34,000 | 30,000 | 0.00 | 972,419,487 | 120,700 | 3.550 | 2008-01-02 |
| 804 | 2007-12-06 | 4,000 | -20,000 | 0.00 | 972,419,487 | 15,600 | 3.900 | 2007-12-04 |
| 805 | 2007-12-05 | 24,000 | 20,000 | 0.00 | 972,419,487 | 90,240 | 3.760 | 2007-12-03 |
| 806 | 2007-12-04 | 4,000 | -5,000 | 0.00 | 972,419,487 | 13,880 | 3.470 | 2007-11-30 |
| 807 | 2007-12-03 | 9,000 | 5,000 | 0.00 | 972,419,487 | 30,420 | 3.380 | 2007-11-29 |
| 808 | 2007-11-23 | 4,000 | -1,000 | 0.00 | 972,419,487 | 17,440 | 4.360 | 2007-11-21 |
| 809 | 2007-11-20 | 5,000 | -10,000 | 0.00 | 972,419,487 | 24,600 | 4.920 | 2007-11-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy