GCL Technology Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-16 9,894,143,287 79,027,570 34.7397 28,480,818,973 2025-06-30
2 2025-10-15 9,815,115,717 -29,884,491 34.4622 28,480,818,973 2025-06-30
3 2025-10-14 9,845,000,208 -315,019,427 34.5671 28,480,818,973 2025-06-30
4 2025-10-13 10,160,019,635 8,097,627 35.6732 28,480,818,973 2025-06-30
5 2025-10-10 10,151,922,008 770,544,287 35.6448 28,480,818,973 2025-06-30
6 2025-10-09 9,381,377,721 44,209,527 32.9393 28,480,818,973 2025-06-30
7 2025-10-08 9,337,168,194 75,024,971 32.7841 28,480,818,973 2025-06-30
8 2025-10-06 9,262,143,223 1,057,364,011 32.5206 28,480,818,973 2025-06-30
9 2025-10-03 8,204,779,212 -2,720,466 28.8081 28,480,818,973 2025-06-30
10 2025-10-02 8,207,499,678 -28,151,036 28.8176 28,480,818,973 2025-06-30
11 2025-09-30 8,235,650,714 -31,289,046 28.9165 28,480,818,973 2025-06-30
12 2025-09-29 8,266,939,760 -87,053,790 29.0263 28,480,818,973 2025-06-30
13 2025-09-26 8,353,993,550 -29,739,859 29.3320 28,480,818,973 2025-06-30
14 2025-09-25 8,383,733,409 -83,090,797 29.4364 28,480,818,973 2025-06-30
15 2025-09-24 8,466,824,206 42,358,688 29.7282 28,480,818,973 2025-06-30
16 2025-09-23 8,424,465,518 8,007,806 29.5794 28,480,818,973 2025-06-30
17 2025-09-22 8,416,457,712 -104,085,723 29.5513 28,480,818,973 2025-06-30
18 2025-09-19 8,520,543,435 -95,869,095 29.9168 28,480,818,973 2025-06-30
19 2025-09-18 8,616,412,530 -51,564,200 30.2534 28,480,818,973 2025-06-30
20 2025-09-17 8,667,976,730 -80,326,928 30.4344 28,480,818,973 2025-06-30
21 2025-09-16 8,748,303,658 -78,573,550 30.7165 28,480,818,973 2025-06-30
22 2025-09-15 8,826,877,208 -116,139,998 30.9924 28,480,818,973 2025-06-30
23 2025-09-12 8,943,017,206 -273,429,127 31.4001 28,480,818,973 2025-06-30
24 2025-09-11 9,216,446,333 -133,267,181 32.3602 28,480,818,973 2025-06-30
25 2025-09-10 9,349,713,514 -70,268,414 32.8281 28,480,818,973 2025-06-30
26 2025-09-09 9,419,981,928 144,130,836 33.0748 28,480,818,973 2025-06-30
27 2025-09-08 9,275,851,092 -99,124,242 32.5688 28,480,818,973 2025-06-30
28 2025-09-05 9,374,975,334 -10,733,733 32.9168 28,480,818,973 2025-06-30
29 2025-09-04 9,385,709,067 -8,918,996 32.9545 28,480,818,973 2025-06-30
30 2025-09-03 9,394,628,063 -55,853,996 32.9858 28,480,818,973 2025-06-30
31 2025-09-02 9,450,482,059 87,827,988 33.1819 28,480,818,973 2025-06-30
32 2025-09-01 9,362,654,071 69,548,853 32.8735 28,480,818,973 2025-06-30
33 2025-08-29 9,293,105,218 128,790,680 32.6293 28,480,818,973 2025-06-30
34 2025-08-28 9,164,314,538 94,823,431 32.1771 28,480,818,973 2025-06-30
35 2025-08-27 9,069,491,107 120,374,526 31.8442 28,480,818,973 2025-06-30
36 2025-08-26 8,949,116,581 31,757,774 31.4216 28,480,818,973 2025-06-30
37 2025-08-25 8,917,358,807 -38,412,132 31.3101 28,480,818,973 2025-06-30
38 2025-08-22 8,955,770,939 27,696,794 31.4449 28,480,818,973 2025-06-30
39 2025-08-21 8,928,074,145 93,632,272 31.3477 28,480,818,973 2025-06-30
40 2025-08-20 8,834,441,873 79,444,099 31.0189 28,480,818,973 2025-06-30
41 2025-08-19 8,754,997,774 132,894,157 30.7400 28,480,818,973 2025-06-30
42 2025-08-18 8,622,103,617 22,877,143 30.2734 28,480,818,973 2025-06-30
43 2025-08-15 8,599,226,474 81,255,487 30.1930 28,480,818,973 2025-06-30
44 2025-08-14 8,517,970,987 -38,937,946 29.9077 28,480,818,973 2025-06-30
45 2025-08-13 8,556,908,933 158,356,385 30.0445 28,480,818,973 2025-06-30
46 2025-08-12 8,398,552,548 59,768,117 29.4885 28,480,818,973 2025-06-30
47 2025-08-11 8,338,784,431 8,524,443 29.2786 28,480,818,973 2025-06-30
48 2025-08-08 8,330,259,988 20,634,406 29.2487 28,480,818,973 2025-06-30
49 2025-08-07 8,309,625,582 -2,708,908 29.1762 28,480,818,973 2025-06-30
50 2025-08-06 8,312,334,490 -1,436,369 29.1857 28,480,818,973 2025-06-30
51 2025-08-05 8,313,770,859 -1,725,971 29.1908 28,480,818,973 2025-06-30
52 2025-08-04 8,315,496,830 -97,539,504 29.1968 28,480,818,973 2025-06-30
53 2025-08-01 8,413,036,334 87,235,320 29.5393 28,480,818,973 2025-06-30
54 2025-07-31 8,325,801,014 59,369,127 29.2330 28,480,818,973 2025-06-30
55 2025-07-30 8,266,431,887 -21,922,073 29.0246 28,480,818,973 2025-06-30
56 2025-07-29 8,288,353,960 -18,344,172 29.1015 28,480,818,973 2025-06-30
57 2025-07-28 8,306,698,132 151,194,456 29.1659 28,480,818,973 2025-06-30
58 2025-07-25 8,155,503,676 -19,041,070 28.6351 28,480,818,973 2025-06-30
59 2025-07-24 8,174,544,746 101,902,919 28.7019 28,480,818,973 2025-06-30
60 2025-07-23 8,072,641,827 70,874,208 28.3441 28,480,818,973 2025-06-30
61 2025-07-22 8,001,767,619 -88,971,542 28.0953 28,480,818,973 2025-06-30
62 2025-07-21 8,090,739,161 251,292,428 28.4077 28,480,818,973 2025-06-30
63 2025-07-18 7,839,446,733 112,697,576 27.5254 28,480,818,973 2025-06-30
64 2025-07-17 7,726,749,157 102,360,845 27.1297 28,480,818,973 2025-06-30
65 2025-07-16 7,624,388,312 175,200,862 26.7703 28,480,818,973 2025-06-30
66 2025-07-15 7,449,187,450 178,366,728 26.1551 28,480,818,973 2025-06-30
67 2025-07-14 7,270,820,722 -8,712,078 25.5288 28,480,818,973 2025-06-30
68 2025-07-11 7,279,532,800 -5,870,852 25.5594 28,480,818,973 2025-06-30
69 2025-07-10 7,285,403,652 -64,058,639 25.5800 28,480,818,973 2025-06-30
70 2025-07-09 7,349,462,291 -76,014,928 25.8050 28,480,818,973 2025-06-30
71 2025-07-08 7,425,477,219 -535,205,360 26.0719 28,480,818,973 2025-06-30
72 2025-07-07 7,960,682,579 -53,005,695 27.9510 28,480,818,973 2025-06-30
73 2025-07-04 8,013,688,274 -17,223,549 28.1371 28,480,818,973 2025-06-30
74 2025-07-03 8,030,911,823 -478,613,430 28.1976 28,480,818,973 2025-06-30
75 2025-07-02 8,509,525,253 -3,350,077 29.8781 28,480,818,973 2025-06-30
76 2025-06-30 8,512,875,330 -15,955,764 29.8899 28,480,818,973 2025-06-30
77 2025-06-27 8,528,831,094 64,546,037 29.9459 28,480,818,973 2025-05-31
78 2025-06-26 8,464,285,057 18,198,760 29.7192 28,480,818,973 2025-05-31
79 2025-06-25 8,446,086,297 -44,430,358 29.6553 28,480,818,973 2025-05-31
80 2025-06-24 8,490,516,655 -36,185,317 29.8114 28,480,818,973 2025-05-31
81 2025-06-23 8,526,701,972 -1,756,584 29.9384 28,480,818,973 2025-05-31
82 2025-06-20 8,528,458,556 3,671,515 29.9446 28,480,818,973 2025-05-31
83 2025-06-19 8,524,787,041 -20,110,133 29.9317 28,480,818,973 2025-05-31
84 2025-06-18 8,544,897,174 -3,632,429 30.0023 28,480,818,973 2025-05-31
85 2025-06-17 8,548,529,603 -19,317,401 30.0150 28,480,818,973 2025-05-31
86 2025-06-16 8,567,847,004 -7,492,352 30.0829 28,480,818,973 2025-05-31
87 2025-06-13 8,575,339,356 13,355,973 30.1092 28,480,818,973 2025-05-31
88 2025-06-12 8,561,983,383 -25,783,996 30.0623 28,480,818,973 2025-05-31
89 2025-06-11 8,587,767,379 51,231,130 30.1528 28,480,818,973 2025-05-31
90 2025-06-10 8,536,536,249 24,901,739 29.9729 28,480,818,973 2025-05-31
91 2025-06-09 8,511,634,510 10,570,836 29.8855 28,480,818,973 2025-05-31
92 2025-06-06 8,501,063,674 32,397,180 29.8484 28,480,818,973 2025-05-31
93 2025-06-05 8,468,666,494 -3,301,597 29.7346 28,480,818,973 2025-05-31
94 2025-06-04 8,471,968,091 14,056,102 29.7462 28,480,818,973 2025-05-31
95 2025-06-03 8,457,911,989 -72,718,645 29.6969 28,480,818,973 2025-05-31
96 2025-06-02 8,530,630,634 -12,264,731 29.9522 28,480,818,973 2025-05-31
97 2025-05-30 8,542,895,365 -13,488,796 29.9953 28,480,818,973 2025-04-30
98 2025-05-29 8,556,384,161 10,899,761 30.0426 28,480,818,973 2025-04-30
99 2025-05-28 8,545,484,400 -46,400,352 30.0043 28,480,818,973 2025-04-30
100 2025-05-27 8,591,884,752 18,944,461 30.1673 28,480,818,973 2025-04-30
101 2025-05-26 8,572,940,291 -8,007,000 30.1008 28,480,818,973 2025-04-30
102 2025-05-23 8,580,947,291 30,952,333 30.1289 28,480,818,973 2025-04-30
103 2025-05-22 8,549,994,958 -50,173,039 30.0202 28,480,818,973 2025-04-30
104 2025-05-21 8,600,167,997 -9,195,279 30.1964 28,480,818,973 2025-04-30
105 2025-05-20 8,609,363,276 5,476,730 30.2286 28,480,818,973 2025-04-30
106 2025-05-19 8,603,886,546 -8,540,062 30.2094 28,480,818,973 2025-04-30
107 2025-05-16 8,612,426,608 20,897,628 30.2394 28,480,818,973 2025-04-30
108 2025-05-15 8,591,528,980 -206,918,242 30.1660 28,480,818,973 2025-04-30
109 2025-05-14 8,798,447,222 137,490,232 30.8925 28,480,818,973 2025-04-30
110 2025-05-13 8,660,956,990 -37,090,344 30.4098 28,480,818,973 2025-04-30
111 2025-05-12 8,698,047,334 -59,231,017 30.5400 28,480,818,973 2025-04-30
112 2025-05-09 8,757,278,351 53,983,588 30.7480 28,480,818,973 2025-04-30
113 2025-05-08 8,703,294,763 -20,313,374 30.5584 28,480,818,973 2025-04-30
114 2025-05-07 8,723,608,137 -9,204,063 30.6298 28,480,818,973 2025-04-30
115 2025-05-06 8,732,812,200 62,170,633 30.6621 28,480,818,973 2025-04-30
116 2025-05-02 8,670,641,567 33,726,308 30.4438 28,480,818,973 2025-04-30
117 2025-04-30 8,636,915,259 -22,048,308 30.3254 28,480,818,973 2025-04-30
118 2025-04-29 8,658,963,567 1,986,830 30.4028 28,480,818,973 2025-03-31
119 2025-04-28 8,656,976,737 2,323,430 30.3958 28,480,818,973 2025-03-31
120 2025-04-25 8,654,653,307 8,985,345 30.3877 28,480,818,973 2025-03-31
121 2025-04-24 8,645,667,962 7,260,428 30.3561 28,480,818,973 2025-03-31
122 2025-04-23 8,638,407,534 -841,969 30.3306 28,480,818,973 2025-03-31
123 2025-04-22 8,639,249,503 -29,570,391 30.3336 28,480,818,973 2025-03-31
124 2025-04-17 8,668,819,894 -2,428,646 30.4374 28,480,818,973 2025-03-31
125 2025-04-16 8,671,248,540 25,860,517 30.4459 28,480,818,973 2025-03-31
126 2025-04-15 8,645,388,023 68,815,347 30.3551 28,480,818,973 2025-03-31
127 2025-04-14 8,576,572,676 15,113,328 30.1135 28,480,818,973 2025-03-31
128 2025-04-11 8,561,459,348 35,596,081 30.0604 28,480,818,973 2025-03-31
129 2025-04-10 8,525,863,267 -19,837,140 29.9355 28,480,818,973 2025-03-31
130 2025-04-09 8,545,700,407 65,000,857 30.0051 28,480,818,973 2025-03-31
131 2025-04-08 8,480,699,550 -19,692,726 29.7769 28,480,818,973 2025-03-31
132 2025-04-07 8,500,392,276 -43,691,939 29.8460 28,480,818,973 2025-03-31
133 2025-04-03 8,544,084,215 -35,193,517 29.9994 28,480,818,973 2025-03-31
134 2025-04-02 8,579,277,732 -120,917,436 30.1230 28,480,818,973 2025-03-31
135 2025-04-01 8,700,195,168 2,288,565 30.5476 28,480,818,973 2025-03-31
136 2025-03-31 8,697,906,603 26,697,261 30.5395 28,480,818,973 2025-03-31
137 2025-03-28 8,671,209,342 -29,666,096 30.4458 28,480,818,973 2025-02-28
138 2025-03-27 8,700,875,438 -36,496,969 30.5499 28,480,818,973 2025-02-28
139 2025-03-26 8,737,372,407 51,077,653 30.6781 28,480,818,973 2025-02-28
140 2025-03-25 8,686,294,754 -13,827,678 30.4988 28,480,818,973 2025-02-28
141 2025-03-24 8,700,122,432 7,919,187 30.5473 28,480,818,973 2025-02-28
142 2025-03-21 8,692,203,245 -20,077,688 30.5195 28,480,818,973 2025-02-28
143 2025-03-20 8,712,280,933 98,911,620 30.5900 28,480,818,973 2025-02-28
144 2025-03-19 8,613,369,313 61,811,690 30.2427 28,480,818,973 2025-02-28
145 2025-03-18 8,551,557,623 -46,994,008 30.0257 28,480,818,973 2025-02-28
146 2025-03-17 8,598,551,631 -28,955,358 30.1907 28,480,818,973 2025-02-28
147 2025-03-14 8,627,506,989 -34,066,150 30.2923 28,480,818,973 2025-02-28
148 2025-03-13 8,661,573,139 -44,973,376 30.4120 28,480,818,973 2025-02-28
149 2025-03-12 8,706,546,515 -34,024,920 30.5699 28,480,818,973 2025-02-28
150 2025-03-11 8,740,571,435 13,226,005 30.6893 28,480,818,973 2025-02-28
151 2025-03-10 8,727,345,430 -4,519,551 30.6429 28,480,818,973 2025-02-28
152 2025-03-07 8,731,864,981 122,529,092 30.6588 28,480,818,973 2025-02-28
153 2025-03-06 8,609,335,889 -8,437,137 30.2285 28,480,818,973 2025-02-28
154 2025-03-05 8,617,773,026 51,900,084 30.2582 28,480,818,973 2025-02-28
155 2025-03-04 8,565,872,942 -84,628,460 30.0759 28,480,818,973 2025-02-28
156 2025-03-03 8,650,501,402 -18,721,302 30.3731 28,480,818,973 2025-02-28
157 2025-02-28 8,669,222,704 56,308,362 30.4388 28,480,818,973 2025-02-28
158 2025-02-27 8,612,914,342 29,880,867 30.2411 28,480,818,973 2025-01-31
159 2025-02-26 8,583,033,475 -12,034,225 30.1362 28,480,818,973 2025-01-31
160 2025-02-25 8,595,067,700 -58,613,729 30.1784 28,480,818,973 2025-01-31
161 2025-02-24 8,653,681,429 -38,767,638 30.3842 28,480,818,973 2025-01-31
162 2025-02-21 8,692,449,067 -33,330,413 30.5204 28,480,818,973 2025-01-31
163 2025-02-20 8,725,779,480 -63,413,649 30.6374 28,480,818,973 2025-01-31
164 2025-02-19 8,789,193,129 11,325,919 30.8600 28,480,818,973 2025-01-31
165 2025-02-18 8,777,867,210 22,451,502 30.8203 28,480,818,973 2025-01-31
166 2025-02-17 8,755,415,708 -37,269,108 30.7414 28,480,818,973 2025-01-31
167 2025-02-14 8,792,684,816 10,902,194 30.8723 28,480,818,973 2025-01-31
168 2025-02-13 8,781,782,622 -15,927,095 30.8340 28,480,818,973 2025-01-31
169 2025-02-12 8,797,709,717 -53,880,548 30.8899 28,480,818,973 2025-01-31
170 2025-02-11 8,851,590,265 60,562,305 31.0791 28,480,818,973 2025-01-31
171 2025-02-10 8,791,027,960 64,245,288 30.8665 28,480,818,973 2025-01-31
172 2025-02-07 8,726,782,672 6,301,083 30.6409 28,480,818,973 2025-01-31
173 2025-02-06 8,720,481,589 65,602,855 30.6188 28,480,818,973 2025-01-31
174 2025-02-05 8,654,878,734 3,590,561 30.3884 28,480,818,973 2025-01-31
175 2025-02-04 8,651,288,173 21,286,889 30.3758 28,480,818,973 2025-01-31
176 2025-02-03 8,630,001,284 -31,720,945 30.3011 28,480,818,973 2025-01-31
177 2025-01-28 8,661,722,229 0 30.4125 28,480,818,973 2025-01-03
178 2025-01-27 8,661,722,229 -59,069,734 30.4125 28,480,818,973 2025-01-03
179 2025-01-24 8,720,791,963 22,503,977 30.6199 28,480,818,973 2025-01-03
180 2025-01-23 8,698,287,986 20,080,829 30.5409 28,480,818,973 2025-01-03
181 2025-01-22 8,678,207,157 -118,201,818 30.4704 28,480,818,973 2025-01-03
182 2025-01-21 8,796,408,975 11,292,579 30.8854 28,480,818,973 2025-01-03
183 2025-01-20 8,785,116,396 -70,892,774 30.8457 28,480,818,973 2025-01-03
184 2025-01-17 8,856,009,170 -94,632,023 31.0946 28,480,818,973 2025-01-03
185 2025-01-16 8,950,641,193 64,866,505 31.4269 28,480,818,973 2025-01-03
186 2025-01-15 8,885,774,688 -2,697,832 31.1992 28,480,818,973 2025-01-03
187 2025-01-14 8,888,472,520 -14,226,697 31.2086 28,480,818,973 2025-01-03
188 2025-01-13 8,902,699,217 -14,124,122 31.2586 28,480,818,973 2025-01-03
189 2025-01-10 8,916,823,339 12,176,933 31.3082 28,480,818,973 2025-01-03
190 2025-01-09 8,904,646,406 -1,452,417 31.2654 28,480,818,973 2025-01-03
191 2025-01-08 8,906,098,823 -13,580,159 31.2705 28,480,818,973 2025-01-03
192 2025-01-07 8,919,678,982 -5,869,903 31.3182 28,480,818,973 2025-01-03
193 2025-01-06 8,925,548,885 16,936,398 31.3388 28,480,818,973 2025-01-03
194 2025-01-03 8,908,612,487 1,029,269,864 31.2793 28,480,818,973 2025-01-03
195 2025-01-02 7,879,342,623 88,887,648 29.2686 26,920,818,973 2024-12-31
196 2024-12-31 7,790,454,975 0 28.9384 26,920,818,973 2024-12-31
197 2024-12-30 7,790,454,975 20,522,566 28.9384 26,920,818,973 2024-11-30
198 2024-12-27 7,769,932,409 33,542,637 28.8622 26,920,818,973 2024-11-30
199 2024-12-24 7,736,389,772 0 28.7376 26,920,818,973 2024-11-30
200 2024-12-23 7,736,389,772 28,892,072 28.7376 26,920,818,973 2024-11-30
201 2024-12-20 7,707,497,700 162,261,182 28.6302 26,920,818,973 2024-11-30
202 2024-12-19 7,545,236,518 -15,097,407 28.0275 26,920,818,973 2024-11-30
203 2024-12-18 7,560,333,925 -25,233,971 28.0836 26,920,818,973 2024-11-30
204 2024-12-17 7,585,567,896 -38,320,204 28.1773 26,920,818,973 2024-11-30
205 2024-12-16 7,623,888,100 -1,252,704 28.3197 26,920,818,973 2024-11-30
206 2024-12-13 7,625,140,804 82,243,641 28.3243 26,920,818,973 2024-11-30
207 2024-12-12 7,542,897,163 -6,869,709 28.0188 26,920,818,973 2024-11-30
208 2024-12-11 7,549,766,872 22,138,439 28.0443 26,920,818,973 2024-11-30
209 2024-12-10 7,527,628,433 51,338,563 27.9621 26,920,818,973 2024-11-30
210 2024-12-09 7,476,289,870 -27,647,136 27.7714 26,920,818,973 2024-11-30
211 2024-12-06 7,503,937,006 -42,018,356 27.8741 26,920,818,973 2024-11-30
212 2024-12-05 7,545,955,362 15,908,885 28.0302 26,920,818,973 2024-11-30
213 2024-12-04 7,530,046,477 -45,601,382 27.9711 26,920,818,973 2024-11-30
214 2024-12-03 7,575,647,859 -19,753,502 28.1405 26,920,818,973 2024-11-30
215 2024-12-02 7,595,401,361 33,580,733 28.2139 26,920,818,973 2024-11-30
216 2024-11-29 7,561,820,628 29,668,272 28.0891 26,920,818,973 2024-10-31
217 2024-11-28 7,532,152,356 -87,870,596 27.9789 26,920,818,973 2024-10-31
218 2024-11-27 7,620,022,952 -24,579,734 28.3053 26,920,818,973 2024-10-31
219 2024-11-26 7,644,602,686 -11,107,092 28.3966 26,920,818,973 2024-10-31
220 2024-11-25 7,655,709,778 -93,661,026 28.4379 26,920,818,973 2024-10-31
221 2024-11-22 7,749,370,804 -12,595,173 28.7858 26,920,818,973 2024-10-31
222 2024-11-21 7,761,965,977 -18,529,006 28.8326 26,920,818,973 2024-10-31
223 2024-11-20 7,780,494,983 -34,351,945 28.9014 26,920,818,973 2024-10-31
224 2024-11-19 7,814,846,928 -11,906,913 29.0290 26,920,818,973 2024-10-31
225 2024-11-18 7,826,753,841 38,089,471 29.0732 26,920,818,973 2024-10-31
226 2024-11-15 7,788,664,370 -15,069,000 28.9318 26,920,818,973 2024-10-31
227 2024-11-14 7,803,733,370 -39,024,517 28.9877 26,920,818,973 2024-10-31
228 2024-11-13 7,842,757,887 -42,789,375 29.1327 26,920,818,973 2024-10-31
229 2024-11-12 7,885,547,262 97,739,768 29.2916 26,920,818,973 2024-10-31
230 2024-11-11 7,787,807,494 -5,607,550 28.9286 26,920,818,973 2024-10-31
231 2024-11-08 7,793,415,044 -622,281 28.9494 26,920,818,973 2024-10-31
232 2024-11-07 7,794,037,325 -11,997,400 28.9517 26,920,818,973 2024-10-31
233 2024-11-06 7,806,034,725 -3,790,045 28.9963 26,920,818,973 2024-10-31
234 2024-11-05 7,809,824,770 1,400,744 29.0104 26,920,818,973 2024-10-31
235 2024-11-04 7,808,424,026 -27,326,324 29.0052 26,920,818,973 2024-10-31
236 2024-11-01 7,835,750,350 127,766,412 29.1067 26,920,818,973 2024-10-31
237 2024-10-31 7,707,983,938 -16,643,186 28.6321 26,920,818,973 2024-10-31
238 2024-10-30 7,724,627,124 -296,668,690 28.6939 26,920,818,973 2024-09-30
239 2024-10-29 8,021,295,814 181,491,220 29.7959 26,920,818,973 2024-09-30
240 2024-10-28 7,839,804,594 -160,026,426 29.1217 26,920,818,973 2024-09-30
241 2024-10-25 7,999,831,020 -267,581,924 29.7162 26,920,818,973 2024-09-30
242 2024-10-24 8,267,412,944 -109,865,338 30.7101 26,920,818,973 2024-09-30
243 2024-10-23 8,377,278,282 -57,656,097 31.1182 26,920,818,973 2024-09-30
244 2024-10-22 8,434,934,379 -22,789,532 31.3324 26,920,818,973 2024-09-30
245 2024-10-21 8,457,723,911 -39,825,113 31.4170 26,920,818,973 2024-09-30
246 2024-10-18 8,497,549,024 -15,252,641 31.5650 26,920,818,973 2024-09-30
247 2024-10-17 8,512,801,665 -197,733,664 31.6216 26,920,818,973 2024-09-30
248 2024-10-16 8,710,535,329 -71,447,837 32.3561 26,920,818,973 2024-09-30
249 2024-10-15 8,781,983,166 -156,479,844 32.6215 26,920,818,973 2024-09-30
250 2024-10-14 8,938,463,010 -142,446,854 33.2028 26,920,818,973 2024-09-30
251 2024-10-10 9,080,909,864 -70,412,807 33.7319 26,920,818,973 2024-09-30
252 2024-10-09 9,151,322,671 4,755,801 33.9935 26,920,818,973 2024-09-30
253 2024-10-08 9,146,566,870 -34,500,755 33.9758 26,920,818,973 2024-09-30
254 2024-10-07 9,181,067,625 -7,489,175 34.1040 26,920,818,973 2024-09-30
255 2024-10-04 9,188,556,800 38,789,492 34.1318 26,920,818,973 2024-09-30
256 2024-10-03 9,149,767,308 7,661,615 33.9877 26,920,818,973 2024-09-30
257 2024-10-02 9,142,105,693 102,374,231 33.9592 26,920,818,973 2024-09-30
258 2024-09-30 9,039,731,462 62,159,336 33.5790 26,920,818,973 2024-09-30
259 2024-09-27 8,977,572,126 78,846,297 33.3481 26,920,818,973 2024-08-31
260 2024-09-26 8,898,725,829 9,771,158 33.0552 26,920,818,973 2024-08-31
261 2024-09-25 8,888,954,671 -7,526,930 33.0189 26,920,818,973 2024-08-31
262 2024-09-24 8,896,481,601 -19,821,852 33.0468 26,920,818,973 2024-08-31
263 2024-09-23 8,916,303,453 -27,614,534 33.1205 26,920,818,973 2024-08-31
264 2024-09-20 8,943,917,987 -10,265,725 33.2231 26,920,818,973 2024-08-31
265 2024-09-19 8,954,183,712 -8,321,171 33.2612 26,920,818,973 2024-08-31
266 2024-09-17 8,962,504,883 -16,745,018 33.2921 26,920,818,973 2024-08-31
267 2024-09-16 8,979,249,901 1,439,421 33.3543 26,920,818,973 2024-08-31
268 2024-09-13 8,977,810,480 -22,973,994 33.3490 26,920,818,973 2024-08-31
269 2024-09-12 9,000,784,474 1,492,115 33.4343 26,920,818,973 2024-08-31
270 2024-09-11 8,999,292,359 -31,811,227 33.4287 26,920,818,973 2024-08-31
271 2024-09-10 9,031,103,586 8,753,159 33.5469 26,920,818,973 2024-08-31
272 2024-09-09 9,022,350,427 -18,441,858 33.5144 26,920,818,973 2024-08-31
273 2024-09-05 9,040,792,285 36,814,602 33.5829 26,920,818,973 2024-08-31
274 2024-09-04 9,003,977,683 537,815 33.4462 26,920,818,973 2024-08-31
275 2024-09-03 9,003,439,868 22,412,024 33.4442 26,920,818,973 2024-08-31
276 2024-09-02 8,981,027,844 15,514,820 33.3609 26,920,818,973 2024-08-31
277 2024-08-30 8,965,513,024 -9,579,954 33.3033 26,920,818,973 2024-07-31
278 2024-08-29 8,975,092,978 -21,014,711 33.3389 26,920,818,973 2024-07-31
279 2024-08-28 8,996,107,689 11,121,998 33.4169 26,920,818,973 2024-07-31
280 2024-08-27 8,984,985,691 7,007,286 33.3756 26,920,818,973 2024-07-31
281 2024-08-26 8,977,978,405 -3,248,845 33.3496 26,920,818,973 2024-07-31
282 2024-08-23 8,981,227,250 -4,393,229 33.3616 26,920,818,973 2024-07-31
283 2024-08-22 8,985,620,479 -2,973,371 33.3780 26,920,818,973 2024-07-31
284 2024-08-21 8,988,593,850 20,326,891 33.3890 26,920,818,973 2024-07-31
285 2024-08-20 8,968,266,959 4,712,027 33.3135 26,920,818,973 2024-07-31
286 2024-08-19 8,963,554,932 -2,079,518 33.2960 26,920,818,973 2024-07-31
287 2024-08-16 8,965,634,450 -8,282,032 33.3037 26,920,818,973 2024-07-31
288 2024-08-15 8,973,916,482 -9,759,176 33.3345 26,920,818,973 2024-07-31
289 2024-08-14 8,983,675,658 -7,361,436 33.3707 26,920,818,973 2024-07-31
290 2024-08-13 8,991,037,094 12,447,419 33.3981 26,920,818,973 2024-07-31
291 2024-08-12 8,978,589,675 -1,910,535 33.3518 26,920,818,973 2024-07-31
292 2024-08-09 8,980,500,210 -14,959,657 33.3589 26,920,818,973 2024-07-31
293 2024-08-08 8,995,459,867 21,565,010 33.4145 26,920,818,973 2024-07-31
294 2024-08-07 8,973,894,857 7,626,400 33.3344 26,920,818,973 2024-07-31
295 2024-08-06 8,966,268,457 -26,271,571 33.3061 26,920,818,973 2024-07-31
296 2024-08-05 8,992,540,028 33,558,749 33.4037 26,920,818,973 2024-07-31
297 2024-08-02 8,958,981,279 -3,917,305 33.2790 26,920,818,973 2024-07-31
298 2024-08-01 8,962,898,584 -4,765,647 33.2936 26,920,818,973 2024-07-31
299 2024-07-31 8,967,664,231 -3,415,414 33.3113 26,920,818,973 2024-07-31
300 2024-07-30 8,971,079,645 -11,209,170 33.3239 26,920,818,973 2024-06-30
301 2024-07-29 8,982,288,815 12,763,469 33.3656 26,920,818,973 2024-06-30
302 2024-07-26 8,969,525,346 -2,223,160 33.3182 26,920,818,973 2024-06-30
303 2024-07-25 8,971,748,506 -9,775,843 33.3264 26,920,818,973 2024-06-30
304 2024-07-24 8,981,524,349 2,528,637 33.3627 26,920,818,973 2024-06-30
305 2024-07-23 8,978,995,712 270,198 33.3534 26,920,818,973 2024-06-30
306 2024-07-22 8,978,725,514 -5,440,476 33.3523 26,920,818,973 2024-06-30
307 2024-07-19 8,984,165,990 -20,863,480 33.3726 26,920,818,973 2024-06-30
308 2024-07-18 9,005,029,470 -10,693,976 33.4501 26,920,818,973 2024-06-30
309 2024-07-17 9,015,723,446 -17,705,040 33.4898 26,920,818,973 2024-06-30
310 2024-07-16 9,033,428,486 -438,712 33.5555 26,920,818,973 2024-06-30
311 2024-07-15 9,033,867,198 -36,288,123 33.5572 26,920,818,973 2024-06-30
312 2024-07-12 9,070,155,321 -22,508,206 33.6920 26,920,818,973 2024-06-30
313 2024-07-11 9,092,663,527 -46,757,594 33.7756 26,920,818,973 2024-06-30
314 2024-07-10 9,139,421,121 5,987,572 33.9493 26,920,818,973 2024-06-30
315 2024-07-09 9,133,433,549 -16,173,609 33.9270 26,920,818,973 2024-06-30
316 2024-07-08 9,149,607,158 16,117,782 33.9871 26,920,818,973 2024-06-30
317 2024-07-05 9,133,489,376 10,268,298 33.9272 26,920,818,973 2024-06-30
318 2024-07-04 9,123,221,078 18,260,149 33.8891 26,920,818,973 2024-06-30
319 2024-07-03 9,104,960,929 3,321,752 33.8213 26,920,818,973 2024-06-30
320 2024-07-02 9,101,639,177 -8,670,886 33.8089 26,920,818,973 2024-06-30
321 2024-06-28 9,110,310,063 -25,363,167 33.8411 26,920,818,973 2024-05-31
322 2024-06-27 9,135,673,230 -9,857,988 33.9353 26,920,818,973 2024-05-31
323 2024-06-26 9,145,531,218 -1,456,689 33.9720 26,920,818,973 2024-05-31
324 2024-06-25 9,146,987,907 -22,785,961 33.9774 26,920,818,973 2024-05-31
325 2024-06-24 9,169,773,868 -7,738,121 34.0620 26,920,818,973 2024-05-31
326 2024-06-21 9,177,511,989 -5,229,471 34.0908 26,920,818,973 2024-05-31
327 2024-06-20 9,182,741,460 -46,632,145 34.1102 26,920,818,973 2024-05-31
328 2024-06-19 9,229,373,605 -4,792,840 34.2834 26,920,818,973 2024-05-31
329 2024-06-18 9,234,166,445 -592,520 34.3012 26,920,818,973 2024-05-31
330 2024-06-17 9,234,758,965 -20,538,571 34.3034 26,920,818,973 2024-05-31
331 2024-06-14 9,255,297,536 -8,887,657 34.3797 26,920,818,973 2024-05-31
332 2024-06-13 9,264,185,193 -33,371,833 34.4127 26,920,818,973 2024-05-31
333 2024-06-12 9,297,557,026 -37,822,741 34.5367 26,920,818,973 2024-05-31
334 2024-06-11 9,335,379,767 -53,396,839 34.6772 26,920,818,973 2024-05-31
335 2024-06-07 9,388,776,606 -15,127,789 34.8755 26,920,818,973 2024-05-31
336 2024-06-06 9,403,904,395 -26,090,233 34.9317 26,920,818,973 2024-05-31
337 2024-06-05 9,429,994,628 252,101,096 35.0286 26,920,818,973 2024-05-31
338 2024-06-04 9,177,893,532 -68,218,110 34.0922 26,920,818,973 2024-05-31
339 2024-06-03 9,246,111,642 -122,534,159 34.3456 26,920,818,973 2024-05-31
340 2024-05-31 9,368,645,801 -59,029,534 34.8007 26,920,818,973 2024-05-31
341 2024-05-30 9,427,675,335 -40,638,591 35.0200 26,920,818,973 2024-05-20
342 2024-05-29 9,468,313,926 -12,691,134 35.1710 26,920,818,973 2024-05-20
343 2024-05-28 9,481,005,060 -10,941,836 35.2181 26,920,818,973 2024-05-20
344 2024-05-27 9,491,946,896 -23,872,311 35.2588 26,920,818,973 2024-05-20
345 2024-05-24 9,515,819,207 -34,439,972 35.3474 26,920,818,973 2024-05-20
346 2024-05-23 9,550,259,179 -34,385,958 35.4754 26,920,818,973 2024-05-20
347 2024-05-22 9,584,645,137 -68,506,022 35.6031 26,920,818,973 2024-05-20
348 2024-05-21 9,653,151,159 -167,838,121 35.8576 26,920,818,973 2024-05-20
349 2024-05-20 9,820,989,280 -5,101,401 36.4810 26,920,818,973 2024-05-20
350 2024-05-17 9,826,090,681 -57,716,971 36.4754 26,938,930,973 2024-04-30
351 2024-05-16 9,883,807,652 -56,073,591 36.6897 26,938,930,973 2024-04-30
352 2024-05-14 9,939,881,243 -32,523,971 36.8978 26,938,930,973 2024-04-30
353 2024-05-13 9,972,405,214 2,393,195 37.0186 26,938,930,973 2024-04-30
354 2024-05-10 9,970,012,019 -29,129,819 37.0097 26,938,930,973 2024-04-30
355 2024-05-09 9,999,141,838 -88,884,027 37.1178 26,938,930,973 2024-04-30
356 2024-05-08 10,088,025,865 -113,710,883 37.4478 26,938,930,973 2024-04-30
357 2024-05-07 10,201,736,748 -58,509,047 37.8699 26,938,930,973 2024-04-30
358 2024-05-06 10,260,245,795 -23,397,444 38.0871 26,938,930,973 2024-04-30
359 2024-05-03 10,283,643,239 -2,962,962 38.1739 26,938,930,973 2024-04-30
360 2024-05-02 10,286,606,201 -30,645,095 38.1849 26,938,930,973 2024-04-30
361 2024-04-30 10,317,251,296 -13,525,255 38.2987 26,938,930,973 2024-04-30
362 2024-04-29 10,330,776,551 -17,135,403 38.3489 26,938,930,973 2024-03-31
363 2024-04-26 10,347,911,954 -13,079,837 38.4125 26,938,930,973 2024-03-31
364 2024-04-25 10,360,991,791 -8,255,585 38.4610 26,938,930,973 2024-03-31
365 2024-04-24 10,369,247,376 -818,443,740 38.4917 26,938,930,973 2024-03-31
366 2024-04-23 11,187,691,116 3,122,228 41.5298 26,938,930,973 2024-03-31
367 2024-04-22 11,184,568,888 -12,849,144 41.5182 26,938,930,973 2024-03-31
368 2024-04-19 11,197,418,032 -18,821,358 41.5659 26,938,930,973 2024-03-31
369 2024-04-18 11,216,239,390 -4,768,704 41.6358 26,938,930,973 2024-03-31
370 2024-04-17 11,221,008,094 26,075,276 41.6535 26,938,930,973 2024-03-31
371 2024-04-16 11,194,932,818 -233,325 41.5567 26,938,930,973 2024-03-31
372 2024-04-15 11,195,166,143 8,924,704 41.5576 26,938,930,973 2024-03-31
373 2024-04-12 11,186,241,439 -22,908,762 41.5244 26,938,930,973 2024-03-31
374 2024-04-11 11,209,150,201 1,413,886 41.6095 26,938,930,973 2024-03-31
375 2024-04-10 11,207,736,315 -38,151,582 41.6042 26,938,930,973 2024-03-31
376 2024-04-09 11,245,887,897 -9,670,276 41.7459 26,938,930,973 2024-03-31
377 2024-04-08 11,255,558,173 -2,034,732 41.7818 26,938,930,973 2024-03-31
378 2024-04-05 11,257,592,905 7,001,362 41.7893 26,938,930,973 2024-03-31
379 2024-04-03 11,250,591,543 -17,089,092 41.7633 26,938,930,973 2024-03-31
380 2024-04-02 11,267,680,635 -19,351,311 41.8268 26,938,930,973 2024-03-31
381 2024-03-28 11,287,031,946 -1,173,348 41.8986 26,938,930,973 2024-03-26
382 2024-03-27 11,288,205,294 -16,124,661 41.9029 26,938,930,973 2024-03-26
383 2024-03-26 11,304,329,955 -2,430,350 41.9628 26,938,930,973 2024-03-26
384 2024-03-25 11,306,760,305 44,901,150 41.9718 26,938,930,973 2024-02-29
385 2024-03-22 11,261,859,155 34,609,629 41.8051 26,938,930,973 2024-02-29
386 2024-03-21 11,227,249,526 -26,268,168 41.6767 26,938,930,973 2024-02-29
387 2024-03-20 11,253,517,694 -10,999,070 41.7742 26,938,930,973 2024-02-29
388 2024-03-19 11,264,516,764 7,298,896 41.8150 26,938,930,973 2024-02-29
389 2024-03-18 11,257,217,868 -18,843,235 41.7879 26,938,930,973 2024-02-29
390 2024-03-15 11,276,061,103 -17,747,064 41.8579 26,938,930,973 2024-02-29
391 2024-03-14 11,293,808,167 -26,758,452 41.9237 26,938,930,973 2024-02-29
392 2024-03-13 11,320,566,619 -110,902,799 42.0231 26,938,930,973 2024-02-29
393 2024-03-12 11,431,469,418 235,605,291 42.4348 26,938,930,973 2024-02-29
394 2024-03-11 11,195,864,127 -328,985,229 41.5602 26,938,930,973 2024-02-29
395 2024-03-08 11,524,849,356 773,583 42.7814 26,938,930,973 2024-02-29
396 2024-03-07 11,524,075,773 -36,135,689 42.7785 26,938,930,973 2024-02-29
397 2024-03-06 11,560,211,462 -21,935,938 42.9127 26,938,930,973 2024-02-29
398 2024-03-05 11,582,147,400 -15,661,116 42.9941 26,938,930,973 2024-02-29
399 2024-03-04 11,597,808,516 72,454,558 43.0522 26,938,930,973 2024-02-29
400 2024-03-01 11,525,353,958 -5,733,042 42.7833 26,938,930,973 2024-02-29
401 2024-02-29 11,531,087,000 14,100,055 42.8045 26,938,930,973 2024-02-29
402 2024-02-28 11,516,986,945 -2,749,878 42.7522 26,938,930,973 2024-01-31
403 2024-02-27 11,519,736,823 -11,158,630 42.7624 26,938,930,973 2024-01-31
404 2024-02-26 11,530,895,453 -27,609,982 42.8038 26,938,930,973 2024-01-31
405 2024-02-23 11,558,505,435 -3,019,960 42.9063 26,938,930,973 2024-01-31
406 2024-02-22 11,561,525,395 -7,784,825 42.9175 26,938,930,973 2024-01-31
407 2024-02-21 11,569,310,220 -2,341,487 42.9464 26,938,930,973 2024-01-31
408 2024-02-20 11,571,651,707 12,799,614 42.9551 26,938,930,973 2024-01-31
409 2024-02-19 11,558,852,093 6,192,507 42.9076 26,938,930,973 2024-01-31
410 2024-02-16 11,552,659,586 -307,188 42.8846 26,938,930,973 2024-01-31
411 2024-02-15 11,552,966,774 14,830,361 42.8858 26,938,930,973 2024-01-31
412 2024-02-14 11,538,136,413 -14,985,390 42.8307 26,938,930,973 2024-01-31
413 2024-02-09 11,553,121,803 10,000 42.8863 26,938,930,973 2024-01-31
414 2024-02-08 11,553,111,803 9,104,618 42.8863 26,938,930,973 2024-01-31
415 2024-02-07 11,544,007,185 7,756,733 42.8525 26,938,930,973 2024-01-31
416 2024-02-06 11,536,250,452 5,217,664 42.8237 26,938,930,973 2024-01-31
417 2024-02-05 11,531,032,788 51,889,531 42.8043 26,938,930,973 2024-01-31
418 2024-02-02 11,479,143,257 -3,407,072 42.6117 26,938,930,973 2024-01-31
419 2024-02-01 11,482,550,329 -29,011,020 42.6244 26,938,930,973 2024-01-31
420 2024-01-31 11,511,561,349 2,010,640 42.7321 26,938,930,973 2024-01-31
421 2024-01-30 11,509,550,709 -7,720,011 42.7246 26,938,930,973 2023-12-31
422 2024-01-29 11,517,270,720 -18,898,028 42.7533 26,938,930,973 2023-12-31
423 2024-01-26 11,536,168,748 18,543,745 42.8234 26,938,930,973 2023-12-31
424 2024-01-25 11,517,625,003 26,859,501 42.7546 26,938,930,973 2023-12-31
425 2024-01-24 11,490,765,502 1,434,814 42.6549 26,938,930,973 2023-12-31
426 2024-01-23 11,489,330,688 -778,423 42.6495 26,938,930,973 2023-12-31
427 2024-01-22 11,490,109,111 -20,701,293 42.6524 26,938,930,973 2023-12-31
428 2024-01-19 11,510,810,404 -35,138,002 42.7293 26,938,930,973 2023-12-31
429 2024-01-18 11,545,948,406 -3,735,315 42.8597 26,938,930,973 2023-12-31
430 2024-01-17 11,549,683,721 -232,829,290 42.8736 26,938,930,973 2023-12-31
431 2024-01-16 11,782,513,011 -6,553,233 43.7379 26,938,930,973 2023-12-31
432 2024-01-15 11,789,066,244 -1,041,997 43.7622 26,938,930,973 2023-12-31
433 2024-01-12 11,790,108,241 -7,682,000 43.7661 26,938,930,973 2023-12-31
434 2024-01-11 11,797,790,241 -20,963,268 43.7946 26,938,930,973 2023-12-31
435 2024-01-10 11,818,753,509 1,614,782 43.8724 26,938,930,973 2023-12-31
436 2024-01-09 11,817,138,727 26,475,625 43.8664 26,938,930,973 2023-12-31
437 2024-01-08 11,790,663,102 4,587,266 43.7681 26,938,930,973 2023-12-31
438 2024-01-05 11,786,075,836 -59,855,587 43.7511 26,938,930,973 2023-12-31
439 2024-01-04 11,845,931,423 -19,302,866 43.9733 26,938,930,973 2023-12-31
440 2024-01-03 11,865,234,289 -12,726,006 44.0449 26,938,930,973 2023-12-31
441 2024-01-02 11,877,960,295 344,841,077 44.0922 26,938,930,973 2023-12-31
442 2023-12-29 11,533,119,218 23,218,958 42.8121 26,938,930,973 2023-12-04
443 2023-12-28 11,509,900,260 -4,246,456 42.7259 26,938,930,973 2023-12-04
444 2023-12-27 11,514,146,716 29,730,999 42.7417 26,938,930,973 2023-12-04
445 2023-12-22 11,484,415,717 6,422,016 42.6313 26,938,930,973 2023-12-04
446 2023-12-21 11,477,993,701 216,720 42.6075 26,938,930,973 2023-12-04
447 2023-12-20 11,477,776,981 9,438,601 42.6067 26,938,930,973 2023-12-04
448 2023-12-19 11,468,338,380 16,873,899 42.5716 26,938,930,973 2023-12-04
449 2023-12-18 11,451,464,481 1,317,773 42.5090 26,938,930,973 2023-12-04
450 2023-12-15 11,450,146,708 7,662,074 42.5041 26,938,930,973 2023-12-04
451 2023-12-14 11,442,484,634 79,049,401 42.4756 26,938,930,973 2023-12-04
452 2023-12-13 11,363,435,233 -61,581,000 42.1822 26,938,930,973 2023-12-04
453 2023-12-12 11,425,016,233 12,778,481 42.4108 26,938,930,973 2023-12-04
454 2023-12-11 11,412,237,752 -12,783,810 42.3634 26,938,930,973 2023-12-04
455 2023-12-08 11,425,021,562 19,078,340 42.4108 26,938,930,973 2023-12-04
456 2023-12-07 11,405,943,222 -12,537,099 42.3400 26,938,930,973 2023-12-04
457 2023-12-06 11,418,480,321 51,182,833 42.3865 26,938,930,973 2023-12-04
458 2023-12-05 11,367,297,488 -6,962,707 42.1965 26,938,930,973 2023-12-04
459 2023-12-04 11,374,260,195 -39,204,896 42.2224 26,938,930,973 2023-12-04
460 2023-12-01 11,413,465,091 17,501,430 42.2832 26,992,930,973 2023-11-30
461 2023-11-30 11,395,963,661 -8,162,984 42.2183 26,992,930,973 2023-11-30
462 2023-11-29 11,404,126,645 -10,181 42.2486 26,992,930,973 2023-10-31
463 2023-11-28 11,404,136,826 7,068,103 42.2486 26,992,930,973 2023-10-31
464 2023-11-27 11,397,068,723 19,083,540 42.2224 26,992,930,973 2023-10-31
465 2023-11-24 11,377,985,183 -34,534,399 42.1517 26,992,930,973 2023-10-31
466 2023-11-23 11,412,519,582 -2,753,861 42.2797 26,992,930,973 2023-10-31
467 2023-11-22 11,415,273,443 25,008,850 42.2899 26,992,930,973 2023-10-31
468 2023-11-21 11,390,264,593 -34,820,017 42.1972 26,992,930,973 2023-10-31
469 2023-11-20 11,425,084,610 28,924 42.3262 26,992,930,973 2023-10-31
470 2023-11-17 11,425,055,686 -6,316,858 42.3261 26,992,930,973 2023-10-31
471 2023-11-16 11,431,372,544 2,880,324 42.3495 26,992,930,973 2023-10-31
472 2023-11-15 11,428,492,220 61,623,309 42.3388 26,992,930,973 2023-10-31
473 2023-11-14 11,366,868,911 -7,265,591 42.1105 26,992,930,973 2023-10-31
474 2023-11-13 11,374,134,502 -11,790,471 42.1375 26,992,930,973 2023-10-31
475 2023-11-10 11,385,924,973 -14,911,837 42.1811 26,992,930,973 2023-10-31
476 2023-11-09 11,400,836,810 -121,185,360 42.2364 26,992,930,973 2023-10-31
477 2023-11-08 11,522,022,170 -17,145,002 42.6853 26,992,930,973 2023-10-31
478 2023-11-07 11,539,167,172 13,381,124 42.7488 26,992,930,973 2023-10-31
479 2023-11-06 11,525,786,048 -43,404,424 42.6993 26,992,930,973 2023-10-31
480 2023-11-03 11,569,190,472 -15,429,450 42.8601 26,992,930,973 2023-10-31
481 2023-11-02 11,584,619,922 -25,872,173 42.9172 26,992,930,973 2023-10-31
482 2023-11-01 11,610,492,095 17,236,055 43.0131 26,992,930,973 2023-10-31
483 2023-10-31 11,593,256,040 20,662,384 42.9492 26,992,930,973 2023-10-31
484 2023-10-30 11,572,593,656 53,335,347 42.8727 26,992,930,973 2023-10-26
485 2023-10-27 11,519,258,309 -78,323,463 42.6751 26,992,930,973 2023-10-26
486 2023-10-26 11,597,581,772 -10,974,800 42.9653 26,992,930,973 2023-10-26
487 2023-10-25 11,608,556,572 -5,303,564 43.0059 26,992,930,973 2023-09-30
488 2023-10-24 11,613,860,136 1,282,488 43.0256 26,992,930,973 2023-09-30
489 2023-10-20 11,612,577,648 -1,263,116 43.0208 26,992,930,973 2023-09-30
490 2023-10-19 11,613,840,764 -460,096 43.0255 26,992,930,973 2023-09-30
491 2023-10-18 11,614,300,860 -25,885,456 43.0272 26,992,930,973 2023-09-30
492 2023-10-17 11,640,186,316 -4,114,336 43.1231 26,992,930,973 2023-09-30
493 2023-10-16 11,644,300,652 -9,353,216 43.1383 26,992,930,973 2023-09-30
494 2023-10-13 11,653,653,868 49,392,135 43.1730 26,992,930,973 2023-09-30
495 2023-10-12 11,604,261,733 25,142,057 42.9900 26,992,930,973 2023-09-30
496 2023-10-11 11,579,119,676 -29,216,383 42.8969 26,992,930,973 2023-09-30
497 2023-10-10 11,608,336,059 21,171,941 43.0051 26,992,930,973 2023-09-30
498 2023-10-09 11,587,164,118 -103,603 42.9267 26,992,930,973 2023-09-30
499 2023-10-06 11,587,267,721 4,225,922 42.9270 26,992,930,973 2023-09-30
500 2023-10-05 11,583,041,799 -4,216,414 42.9114 26,992,930,973 2023-09-30
501 2023-10-04 11,587,258,213 -9,964,468 42.9270 26,992,930,973 2023-09-30
502 2023-10-03 11,597,222,681 7,410,300 42.9639 26,992,930,973 2023-09-30
503 2023-09-29 11,589,812,381 14,123,609 42.9365 26,992,930,973 2023-09-21
504 2023-09-28 11,575,688,772 40,443,709 42.8841 26,992,930,973 2023-09-21
505 2023-09-27 11,535,245,063 -8,866,685 42.7343 26,992,930,973 2023-09-21
506 2023-09-26 11,544,111,748 -1,934,480 42.7672 26,992,930,973 2023-09-21
507 2023-09-25 11,546,046,228 3,597,084 42.7743 26,992,930,973 2023-09-21
508 2023-09-22 11,542,449,144 8,625,815 42.7610 26,992,930,973 2023-09-21
509 2023-09-21 11,533,823,329 117,456,856 42.7291 26,992,930,973 2023-09-21
510 2023-09-20 11,416,366,473 -9,571,813 42.2939 26,992,930,973 2023-09-19
511 2023-09-19 11,425,938,286 -40,813,705 42.3294 26,992,930,973 2023-09-19
512 2023-09-18 11,466,751,991 -7,134,369 42.4806 26,992,930,973 2023-09-11
513 2023-09-15 11,473,886,360 253,532,966 42.5070 26,992,930,973 2023-09-11
514 2023-09-14 11,220,353,394 -241,995,204 41.5677 26,992,930,973 2023-09-11
515 2023-09-13 11,462,348,598 -18,094,090 42.4643 26,992,930,973 2023-09-11
516 2023-09-12 11,480,442,688 5,784,032 42.5313 26,992,930,973 2023-09-11
517 2023-09-11 11,474,658,656 -43,648,724 42.5099 26,992,930,973 2023-09-11
518 2023-09-07 11,518,307,380 -19,312,494 42.6716 26,992,930,973 2023-08-31
519 2023-09-06 11,537,619,874 18,595,754 42.7431 26,992,930,973 2023-08-31
520 2023-09-05 11,519,024,120 8,529,089 42.6742 26,992,930,973 2023-08-31
521 2023-09-04 11,510,495,031 -647,741 42.6426 26,992,930,973 2023-08-31
522 2023-08-31 11,511,142,772 -9,267,174 42.6450 26,992,930,973 2023-08-31
523 2023-08-30 11,520,409,946 14,209,964 42.6794 26,992,930,973 2023-07-31
524 2023-08-29 11,506,199,982 11,170,770 42.6267 26,992,930,973 2023-07-31
525 2023-08-28 11,495,029,212 -18,059,560 42.5853 26,992,930,973 2023-07-31
526 2023-08-25 11,513,088,772 -3,711,372 42.6522 26,992,930,973 2023-07-31
527 2023-08-24 11,516,800,144 -30,966,519 42.6660 26,992,930,973 2023-07-31
528 2023-08-23 11,547,766,663 -329,611,524 42.7807 26,992,930,973 2023-07-31
529 2023-08-22 11,877,378,187 -5,307,310 44.0018 26,992,930,973 2023-07-31
530 2023-08-21 11,882,685,497 16,602,907 44.0215 26,992,930,973 2023-07-31
531 2023-08-18 11,866,082,590 -16,247,544 43.9600 26,992,930,973 2023-07-31
532 2023-08-17 11,882,330,134 9,620,469 44.0202 26,992,930,973 2023-07-31
533 2023-08-16 11,872,709,665 -24,526,031 43.9845 26,992,930,973 2023-07-31
534 2023-08-15 11,897,235,696 18,011,665 44.0754 26,992,930,973 2023-07-31
535 2023-08-14 11,879,224,031 -18,915,916 44.0086 26,992,930,973 2023-07-31
536 2023-08-11 11,898,139,947 -4,105,299 44.0787 26,992,930,973 2023-07-31
537 2023-08-10 11,902,245,246 -21,813,259 44.0939 26,992,930,973 2023-07-31
538 2023-08-09 11,924,058,505 -7,327,177 44.1747 26,992,930,973 2023-07-31
539 2023-08-08 11,931,385,682 292,907,319 44.2019 26,992,930,973 2023-07-31
540 2023-08-07 11,638,478,363 -342,184,365 43.1168 26,992,930,973 2023-07-31
541 2023-08-04 11,980,662,728 -20,093,444 44.3844 26,992,930,973 2023-07-31
542 2023-08-03 12,000,756,172 -18,286,887 44.4589 26,992,930,973 2023-07-31
543 2023-08-02 12,019,043,059 28,463,365 44.5266 26,992,930,973 2023-07-31
544 2023-08-01 11,990,579,694 23,847,529 44.4212 26,992,930,973 2023-07-31
545 2023-07-31 11,966,732,165 21,010,680 44.3328 26,992,930,973 2023-07-31
546 2023-07-28 11,945,721,485 -12,038,430 44.2557 26,992,524,973 2023-07-06
547 2023-07-27 11,957,759,915 -32,139,669 44.3003 26,992,524,973 2023-07-06
548 2023-07-26 11,989,899,584 -6,084,155 44.4193 26,992,524,973 2023-07-06
549 2023-07-25 11,995,983,739 13,369,752 44.4419 26,992,524,973 2023-07-06
550 2023-07-24 11,982,613,987 -86,846 44.3923 26,992,524,973 2023-07-06
551 2023-07-21 11,982,700,833 2,744,694 44.3927 26,992,524,973 2023-07-06
552 2023-07-20 11,979,956,139 13,191,301 44.3825 26,992,524,973 2023-07-06
553 2023-07-19 11,966,764,838 7,087,647 44.3336 26,992,524,973 2023-07-06
554 2023-07-18 11,959,677,191 6,462,580 44.3074 26,992,524,973 2023-07-06
555 2023-07-14 11,953,214,611 -18,578,372 44.2834 26,992,524,973 2023-07-06
556 2023-07-13 11,971,792,983 18,030,329 44.3523 26,992,524,973 2023-07-06
557 2023-07-12 11,953,762,654 -8,201,323 44.2855 26,992,524,973 2023-07-06
558 2023-07-11 11,961,963,977 -63,124,462 44.3158 26,992,524,973 2023-07-06
559 2023-07-10 12,025,088,439 -31,294,000 44.5497 26,992,524,973 2023-07-06
560 2023-07-07 12,056,382,439 -11,182,635 44.6656 26,992,524,973 2023-07-06
561 2023-07-06 12,067,565,074 -1,194,344 44.7071 26,992,524,973 2023-07-06
562 2023-07-05 12,068,759,418 28,131,145 44.5720 27,077,023,973 2023-06-30
563 2023-07-04 12,040,628,273 11,658,881 44.4681 27,077,023,973 2023-06-30
564 2023-07-03 12,028,969,392 37,641,607 44.4250 27,077,023,973 2023-06-30
565 2023-06-30 11,991,327,785 22,361,913 44.2860 27,077,023,973 2023-06-30
566 2023-06-29 11,968,965,872 11,755,987 44.2036 27,076,872,973 2023-06-14
567 2023-06-28 11,957,209,885 -91,521,645 44.1602 27,076,872,973 2023-06-14
568 2023-06-27 12,048,731,530 -3,156,896 44.4982 27,076,872,973 2023-06-14
569 2023-06-26 12,051,888,426 21,214,210 44.5099 27,076,872,973 2023-06-14
570 2023-06-23 12,030,674,216 -78,640,233 44.4315 27,076,872,973 2023-06-14
571 2023-06-21 12,109,314,449 -21,281,208 44.7220 27,076,872,973 2023-06-14
572 2023-06-20 12,130,595,657 51,435,746 44.8006 27,076,872,973 2023-06-14
573 2023-06-19 12,079,159,911 -23,147,495 44.6106 27,076,872,973 2023-06-14
574 2023-06-16 12,102,307,406 5,884,534 44.6961 27,076,872,973 2023-06-14
575 2023-06-15 12,096,422,872 18,956,132 44.6744 27,076,872,973 2023-06-14
576 2023-06-14 12,077,466,740 43,675,032 44.6044 27,076,872,973 2023-06-14
577 2023-06-13 12,033,791,708 -23,327,018 44.4431 27,076,872,973 2023-06-12
578 2023-06-12 12,057,118,726 -12,540,415 44.5292 27,076,872,973 2023-06-12
579 2023-06-09 12,069,659,141 -76,527,777 44.5755 27,076,872,973 2023-06-08
580 2023-06-08 12,146,186,918 -57,164,037 44.8582 27,076,872,973 2023-06-08
581 2023-06-07 12,203,350,955 372,788,582 45.0693 27,076,872,973 2023-06-07
582 2023-06-06 11,830,562,373 201,117,607 43.6925 27,076,872,973 2023-06-06
583 2023-06-05 11,629,444,766 3,680,177 42.9497 27,076,872,973 2023-06-05
584 2023-06-02 11,625,764,589 -9,519,234 42.9361 27,076,872,973 2023-06-02
585 2023-06-01 11,635,283,823 -82,656,804 42.9713 27,076,872,973 2023-05-31
586 2023-05-31 11,717,940,627 -241,132,895 43.2766 27,076,872,973 2023-05-31
587 2023-05-30 11,959,073,522 7,810,466 44.1671 27,076,872,973 2023-04-30
588 2023-05-29 11,951,263,056 230,721,123 44.1383 27,076,872,973 2023-04-30
589 2023-05-25 11,720,541,933 -25,791,958 43.2862 27,076,872,973 2023-04-30
590 2023-05-24 11,746,333,891 32,760,497 43.3814 27,076,872,973 2023-04-30
591 2023-05-23 11,713,573,394 -14,872,505 43.2604 27,076,872,973 2023-04-30
592 2023-05-22 11,728,445,899 -14,340,943 43.3154 27,076,872,973 2023-04-30
593 2023-05-19 11,742,786,842 44,848,706 43.3683 27,076,872,973 2023-04-30
594 2023-05-18 11,697,938,136 16,796,092 43.2027 27,076,872,973 2023-04-30
595 2023-05-17 11,681,142,044 -75,564,874 43.1407 27,076,872,973 2023-04-30
596 2023-05-16 11,756,706,918 -308,515,055 43.4197 27,076,872,973 2023-04-30
597 2023-05-15 12,065,221,973 15,401,917 44.5591 27,076,872,973 2023-04-30
598 2023-05-12 12,049,820,056 7,695,680 44.5023 27,076,872,973 2023-04-30
599 2023-05-11 12,042,124,376 2,649,227 44.4738 27,076,872,973 2023-04-30
600 2023-05-10 12,039,475,149 -30,588,170 44.4641 27,076,872,973 2023-04-30
601 2023-05-09 12,070,063,319 -5,552,178 44.5770 27,076,872,973 2023-04-30
602 2023-05-08 12,075,615,497 4,100,639 44.5975 27,076,872,973 2023-04-30
603 2023-05-05 12,071,514,858 -26,230,015 44.5824 27,076,872,973 2023-04-30
604 2023-05-04 12,097,744,873 -5,734,277 44.6793 27,076,872,973 2023-04-30
605 2023-05-03 12,103,479,150 -26,044,023 44.7004 27,076,872,973 2023-04-30
606 2023-05-02 12,129,523,173 64,105,856 44.7966 27,076,872,973 2023-04-30
607 2023-04-28 12,065,417,317 7,959,466 44.5599 27,076,872,973 2023-03-31
608 2023-04-27 12,057,457,851 -11,581,123 44.5305 27,076,872,973 2023-03-31
609 2023-04-26 12,069,038,974 41,140,548 44.5732 27,076,872,973 2023-03-31
610 2023-04-25 12,027,898,426 -7,136,762 44.4213 27,076,872,973 2023-03-31
611 2023-04-24 12,035,035,188 -19,767,561 44.4477 27,076,872,973 2023-03-31
612 2023-04-21 12,054,802,749 -2,422,912 44.5207 27,076,872,973 2023-03-31
613 2023-04-20 12,057,225,661 -1,943,221 44.5296 27,076,872,973 2023-03-31
614 2023-04-19 12,059,168,882 30,758,178 44.5368 27,076,872,973 2023-03-31
615 2023-04-18 12,028,410,704 10,153,721 44.4232 27,076,872,973 2023-03-31
616 2023-04-17 12,018,256,983 6,986,456 44.3857 27,076,872,973 2023-03-31
617 2023-04-14 12,011,270,527 -14,785,718 44.3599 27,076,872,973 2023-03-31
618 2023-04-13 12,026,056,245 18,270,979 44.4145 27,076,872,973 2023-03-31
619 2023-04-12 12,007,785,266 45,011,412 44.3470 27,076,872,973 2023-03-31
620 2023-04-11 11,962,773,854 53,415,121 44.1808 27,076,872,973 2023-03-31
621 2023-04-06 11,909,358,733 60,549,698 43.9835 27,076,872,973 2023-03-31
622 2023-04-04 11,848,809,035 33,234,945 43.7599 27,076,872,973 2023-03-31
623 2023-04-03 11,815,574,090 -51,380,585 43.6371 27,076,872,973 2023-03-31
624 2023-03-31 11,866,954,675 15,550,069 43.8269 27,076,872,973 2023-03-31
625 2023-03-30 11,851,404,606 -15,416,985 43.7695 27,076,872,973 2023-02-28
626 2023-03-29 11,866,821,591 127,053,961 43.8264 27,076,872,973 2023-02-28
627 2023-03-28 11,739,767,630 15,883,590 43.3572 27,076,872,973 2023-02-28
628 2023-03-27 11,723,884,040 62,432,271 43.2985 27,076,872,973 2023-02-28
629 2023-03-24 11,661,451,769 -3,693,091 43.0679 27,076,872,973 2023-02-28
630 2023-03-23 11,665,144,860 9,532,607 43.0816 27,076,872,973 2023-02-28
631 2023-03-22 11,655,612,253 -42,062,601 43.0464 27,076,872,973 2023-02-28
632 2023-03-21 11,697,674,854 133,362,232 43.2017 27,076,872,973 2023-02-28
633 2023-03-20 11,564,312,622 -3,630,393 42.7092 27,076,872,973 2023-02-28
634 2023-03-17 11,567,943,015 22,445,112 42.7226 27,076,872,973 2023-02-28
635 2023-03-16 11,545,497,903 -40,914,565 42.6397 27,076,872,973 2023-02-28
636 2023-03-15 11,586,412,468 77,565,957 42.7908 27,076,872,973 2023-02-28
637 2023-03-14 11,508,846,511 -53,713,578 42.5043 27,076,872,973 2023-02-28
638 2023-03-13 11,562,560,089 -4,371,034 42.7027 27,076,872,973 2023-02-28
639 2023-03-10 11,566,931,123 -36,324,594 42.7189 27,076,872,973 2023-02-28
640 2023-03-09 11,603,255,717 9,271,449 42.8530 27,076,872,973 2023-02-28
641 2023-03-08 11,593,984,268 -2,746,752 42.8188 27,076,872,973 2023-02-28
642 2023-03-07 11,596,731,020 17,252,438 42.8289 27,076,872,973 2023-02-28
643 2023-03-06 11,579,478,582 -6,381,232 42.7652 27,076,872,973 2023-02-28
644 2023-03-03 11,585,859,814 61,303,287 42.7888 27,076,872,973 2023-02-28
645 2023-03-02 11,524,556,527 -12,727,069 42.5624 27,076,872,973 2023-02-28
646 2023-03-01 11,537,283,596 -15,241,762 42.6094 27,076,872,973 2023-02-28
647 2023-02-28 11,552,525,358 -64,414,255 42.6657 27,076,872,973 2023-02-28
648 2023-02-27 11,616,939,613 4,796,322 42.9035 27,076,872,973 2023-01-31
649 2023-02-24 11,612,143,291 -12,764,390 42.8858 27,076,872,973 2023-01-31
650 2023-02-23 11,624,907,681 13,461,474 42.9330 27,076,872,973 2023-01-31
651 2023-02-22 11,611,446,207 -7,706,742 42.8833 27,076,872,973 2023-01-31
652 2023-02-21 11,619,152,949 -39,060,111 42.9117 27,076,872,973 2023-01-31
653 2023-02-20 11,658,213,060 45,011,212 43.0560 27,076,872,973 2023-01-31
654 2023-02-17 11,613,201,848 -57,482,798 42.8897 27,076,872,973 2023-01-31
655 2023-02-16 11,670,684,646 191,387,350 43.1020 27,076,872,973 2023-01-31
656 2023-02-15 11,479,297,296 49,258,033 42.3952 27,076,872,973 2023-01-31
657 2023-02-14 11,430,039,263 -14,451,668 42.2133 27,076,872,973 2023-01-31
658 2023-02-13 11,444,490,931 -17,272,087 42.2667 27,076,872,973 2023-01-31
659 2023-02-10 11,461,763,018 -36,859,561 42.3305 27,076,872,973 2023-01-31
660 2023-02-09 11,498,622,579 -6,669,398 42.4666 27,076,872,973 2023-01-31
661 2023-02-08 11,505,291,977 -17,770,176 42.4912 27,076,872,973 2023-01-31
662 2023-02-07 11,523,062,153 13,631,407 42.5568 27,076,872,973 2023-01-31
663 2023-02-06 11,509,430,746 28,021,886 42.5065 27,076,872,973 2023-01-31
664 2023-02-03 11,481,408,860 28,690,799 42.4030 27,076,872,973 2023-01-31
665 2023-02-02 11,452,718,061 -9,978,447 42.2970 27,076,872,973 2023-01-31
666 2023-02-01 11,462,696,508 31,172,866 42.3339 27,076,872,973 2023-01-31
667 2023-01-31 11,431,523,642 27,609,355 42.2188 27,076,872,973 2023-01-31
668 2023-01-30 11,403,914,287 12,855,258 42.1168 27,076,872,973 2023-01-16
669 2023-01-27 11,391,059,029 33,982,501 42.0693 27,076,872,973 2023-01-16
670 2023-01-26 11,357,076,528 4,423,636 41.9438 27,076,872,973 2023-01-16
671 2023-01-20 11,352,652,892 -547,098,242 41.9275 27,076,872,973 2023-01-16
672 2023-01-19 11,899,751,134 6,343,021 43.9480 27,076,872,973 2023-01-16
673 2023-01-18 11,893,408,113 38,858,568 43.9246 27,076,872,973 2023-01-16
674 2023-01-17 11,854,549,545 -14,381,674 43.7811 27,076,872,973 2023-01-16
675 2023-01-16 11,868,931,219 -2,729,742 43.8342 27,076,872,973 2023-01-16
676 2023-01-13 11,871,660,961 9,763,533 43.7931 27,108,497,973 2022-12-31
677 2023-01-12 11,861,897,428 -23,928,390 43.7571 27,108,497,973 2022-12-31
678 2023-01-11 11,885,825,818 -41,707,120 43.8454 27,108,497,973 2022-12-31
679 2023-01-10 11,927,532,938 56,556,056 43.9992 27,108,497,973 2022-12-31
680 2023-01-09 11,870,976,882 9,921,532 43.7906 27,108,497,973 2022-12-31
681 2023-01-06 11,861,055,350 21,478,646 43.7540 27,108,497,973 2022-12-31
682 2023-01-05 11,839,576,704 183,375,614 43.6748 27,108,497,973 2022-12-31
683 2023-01-04 11,656,201,090 -4,253,921 42.9983 27,108,497,973 2022-12-31
684 2023-01-03 11,660,455,011 -40,659,821 43.0140 27,108,497,973 2022-12-31
685 2022-12-30 11,701,114,832 321,418,936 43.1640 27,108,497,973 2022-12-30
686 2022-12-29 11,379,695,896 6,945,319 41.9783 27,108,497,973 2022-12-23
687 2022-12-28 11,372,750,577 -229,707,156 41.9527 27,108,497,973 2022-12-23
688 2022-12-23 11,602,457,733 5,219,681 42.8001 27,108,497,973 2022-12-23
689 2022-12-22 11,597,238,052 -244,354,502 42.7808 27,108,497,973 2022-12-22
690 2022-12-21 11,841,592,554 -12,560,843 43.6822 27,108,497,973 2022-11-30
691 2022-12-20 11,854,153,397 -2,481,871 43.7286 27,108,497,973 2022-11-30
692 2022-12-19 11,856,635,268 -27,359,362 43.7377 27,108,497,973 2022-11-30
693 2022-12-16 11,883,994,630 -43,728,605 43.8386 27,108,497,973 2022-11-30
694 2022-12-15 11,927,723,235 -95,105,917 43.9999 27,108,497,973 2022-11-30
695 2022-12-14 12,022,829,152 -56,236,700 44.3508 27,108,497,973 2022-11-30
696 2022-12-13 12,079,065,852 27,010,270 44.5582 27,108,497,973 2022-11-30
697 2022-12-12 12,052,055,582 50,414,451 44.4586 27,108,497,973 2022-11-30
698 2022-12-09 12,001,641,131 14,476,184 44.2726 27,108,497,973 2022-11-30
699 2022-12-08 11,987,164,947 93,325,359 44.2192 27,108,497,973 2022-11-30
700 2022-12-07 11,893,839,588 -298,190,659 43.8749 27,108,497,973 2022-11-30
701 2022-12-06 12,192,030,247 -25,956,487 44.9749 27,108,497,973 2022-11-30
702 2022-12-05 12,217,986,734 159,105,754 45.0707 27,108,497,973 2022-11-30
703 2022-12-02 12,058,880,980 448,716,118 44.4838 27,108,497,973 2022-11-30
704 2022-12-01 11,610,164,862 -186,608,255 42.8285 27,108,497,973 2022-11-30
705 2022-11-30 11,796,773,117 150,400,025 43.5169 27,108,497,973 2022-11-30
706 2022-11-29 11,646,373,092 -6,677,873 42.9621 27,108,497,973 2022-10-31
707 2022-11-28 11,653,050,965 -19,825,556 42.9867 27,108,497,973 2022-10-31
708 2022-11-25 11,672,876,521 60,457,794 43.0598 27,108,497,973 2022-10-31
709 2022-11-24 11,612,418,727 1,142,441 42.8368 27,108,497,973 2022-10-31
710 2022-11-23 11,611,276,286 -8,395,860 42.8326 27,108,497,973 2022-10-31
711 2022-11-22 11,619,672,146 6,920,824 42.8636 27,108,497,973 2022-10-31
712 2022-11-21 11,612,751,322 -94,540,383 42.8380 27,108,497,973 2022-10-31
713 2022-11-18 11,707,291,705 105,210,343 43.1868 27,108,497,973 2022-10-31
714 2022-11-17 11,602,081,362 35,555,863 42.7987 27,108,497,973 2022-10-31
715 2022-11-16 11,566,525,499 -45,743,758 42.6675 27,108,497,973 2022-10-31
716 2022-11-15 11,612,269,257 82,241,174 42.8363 27,108,497,973 2022-10-31
717 2022-11-14 11,530,028,083 -33,586,590 42.5329 27,108,497,973 2022-10-31
718 2022-11-11 11,563,614,673 106,782,162 42.6568 27,108,497,973 2022-10-31
719 2022-11-10 11,456,832,511 1,865,922 42.2629 27,108,497,973 2022-10-31
720 2022-11-09 11,454,966,589 -25,548,966 42.2560 27,108,497,973 2022-10-31
721 2022-11-08 11,480,515,555 -21,717,931 42.3502 27,108,497,973 2022-10-31
722 2022-11-07 11,502,233,486 -12,288,720 42.4304 27,108,497,973 2022-10-31
723 2022-11-04 11,514,522,206 -64,775,113 42.4757 27,108,497,973 2022-10-31
724 2022-11-03 11,579,297,319 -7,179,077 42.7146 27,108,497,973 2022-10-31
725 2022-11-02 11,586,476,396 -38,219,817 42.7411 27,108,497,973 2022-10-31
726 2022-11-01 11,624,696,213 -17,017,963 42.8821 27,108,497,973 2022-10-31
727 2022-10-31 11,641,714,176 22,546,965 42.9449 27,108,497,973 2022-10-31
728 2022-10-28 11,619,167,211 4,281,262 42.8617 27,108,497,973 2022-09-30
729 2022-10-27 11,614,885,949 94,356,110 42.8459 27,108,497,973 2022-09-30
730 2022-10-26 11,520,529,839 72,793,015 42.4979 27,108,497,973 2022-09-30
731 2022-10-25 11,447,736,824 73,891,412 42.2293 27,108,497,973 2022-09-30
732 2022-10-24 11,373,845,412 48,008,273 41.9568 27,108,497,973 2022-09-30
733 2022-10-21 11,325,837,139 17,078,677 41.7797 27,108,497,973 2022-09-30
734 2022-10-20 11,308,758,462 76,923,168 41.7167 27,108,497,973 2022-09-30
735 2022-10-19 11,231,835,294 -2,888,238 41.4329 27,108,497,973 2022-09-30
736 2022-10-18 11,234,723,532 61,114,276 41.4435 27,108,497,973 2022-09-30
737 2022-10-17 11,173,609,256 4,851,101 41.2181 27,108,497,973 2022-09-30
738 2022-10-14 11,168,758,155 101,125,549 41.2002 27,108,497,973 2022-09-30
739 2022-10-13 11,067,632,606 115,212,286 40.8272 27,108,497,973 2022-09-30
740 2022-10-12 10,952,420,320 33,963,137 40.4022 27,108,497,973 2022-09-30
741 2022-10-11 10,918,457,183 -115,137,550 40.2769 27,108,497,973 2022-09-30
742 2022-10-10 11,033,594,733 31,134,411 40.7016 27,108,497,973 2022-09-30
743 2022-10-07 11,002,460,322 37,431,978 40.5868 27,108,497,973 2022-09-30
744 2022-10-06 10,965,028,344 -22,388,611 40.4487 27,108,497,973 2022-09-30
745 2022-10-05 10,987,416,955 -4,397,175 40.5313 27,108,497,973 2022-09-30
746 2022-10-03 10,991,814,130 15,859,355 40.5475 27,108,497,973 2022-09-30
747 2022-09-30 10,975,954,775 -4,069,900 40.4890 27,108,497,973 2022-09-30
748 2022-09-29 10,980,024,675 593,284,471 40.5040 27,108,497,973 2022-08-31
749 2022-09-28 10,386,740,204 35,578,609 38.3154 27,108,497,973 2022-08-31
750 2022-09-27 10,351,161,595 129,030,622 38.1842 27,108,497,973 2022-08-31
751 2022-09-26 10,222,130,973 26,985,424 37.7082 27,108,497,973 2022-08-31
752 2022-09-23 10,195,145,549 -134,705,775 37.6087 27,108,497,973 2022-08-31
753 2022-09-22 10,329,851,324 -517,367,442 38.1056 27,108,497,973 2022-08-31
754 2022-09-21 10,847,218,766 170,081,983 40.0141 27,108,497,973 2022-08-31
755 2022-09-20 10,677,136,783 -295,861,898 39.3867 27,108,497,973 2022-08-31
756 2022-09-19 10,972,998,681 107,336,953 40.4781 27,108,497,973 2022-08-31
757 2022-09-16 10,865,661,728 19,290,978 40.0821 27,108,497,973 2022-08-31
758 2022-09-15 10,846,370,750 39,424,510 40.0110 27,108,497,973 2022-08-31
759 2022-09-14 10,806,946,240 -31,223,750 39.8655 27,108,497,973 2022-08-31
760 2022-09-13 10,838,169,990 2,226,296 39.9807 27,108,497,973 2022-08-31
761 2022-09-09 10,835,943,694 -19,441,454 39.9725 27,108,497,973 2022-08-31
762 2022-09-08 10,855,385,148 -42,850,936 40.0442 27,108,497,973 2022-08-31
763 2022-09-07 10,898,236,084 17,096,713 40.2023 27,108,497,973 2022-08-31
764 2022-09-06 10,881,139,371 -17,013,663 40.1392 27,108,497,973 2022-08-31
765 2022-09-05 10,898,153,034 60,174,528 40.2020 27,108,497,973 2022-08-31
766 2022-09-02 10,837,978,506 152,827,356 39.9800 27,108,497,973 2022-08-31
767 2022-09-01 10,685,151,150 9,048,353 39.4162 27,108,497,973 2022-08-31
768 2022-08-31 10,676,102,797 59,399,592 39.3829 27,108,497,973 2022-08-31
769 2022-08-30 10,616,703,205 10,480,822 39.1637 27,108,497,973 2022-07-31
770 2022-08-29 10,606,222,383 -41,201,713 39.1251 27,108,497,973 2022-07-31
771 2022-08-26 10,647,424,096 72,251,869 39.2771 27,108,497,973 2022-07-31
772 2022-08-25 10,575,172,227 -2,085,702 39.0105 27,108,497,973 2022-07-31
773 2022-08-24 10,577,257,929 38,199,879 39.0182 27,108,497,973 2022-07-31
774 2022-08-23 10,539,058,050 -83,448,162 38.8773 27,108,497,973 2022-07-31
775 2022-08-22 10,622,506,212 21,434,878 39.1852 27,108,497,973 2022-07-31
776 2022-08-19 10,601,071,334 68,569,921 39.1061 27,108,497,973 2022-07-31
777 2022-08-18 10,532,501,413 -14,998,378 38.8531 27,108,497,973 2022-07-31
778 2022-08-17 10,547,499,791 -83,745,857 38.9085 27,108,497,973 2022-07-31
779 2022-08-16 10,631,245,648 -100,039,366 39.2174 27,108,497,973 2022-07-31
780 2022-08-15 10,731,285,014 -22,450,692 39.5864 27,108,497,973 2022-07-31
781 2022-08-12 10,753,735,706 124,582,012 39.6692 27,108,497,973 2022-07-31
782 2022-08-11 10,629,153,694 -19,079,220 39.2097 27,108,497,973 2022-07-31
783 2022-08-10 10,648,232,914 -10,326,159 39.2801 27,108,497,973 2022-07-31
784 2022-08-09 10,658,559,073 28,641,306 39.3181 27,108,497,973 2022-07-31
785 2022-08-08 10,629,917,767 21,106,767 39.2125 27,108,497,973 2022-07-31
786 2022-08-05 10,608,811,000 -35,428,212 39.1346 27,108,497,973 2022-07-31
787 2022-08-04 10,644,239,212 83,997,360 39.2653 27,108,497,973 2022-07-31
788 2022-08-03 10,560,241,852 94,305,741 38.9555 27,108,497,973 2022-07-31
789 2022-08-02 10,465,936,111 82,885,513 38.6076 27,108,497,973 2022-07-31
790 2022-08-01 10,383,050,598 -48,682,045 38.3018 27,108,497,973 2022-07-31
791 2022-07-29 10,431,732,643 24,290,204 38.4877 27,104,071,086 2022-06-30
792 2022-07-28 10,407,442,439 -168,377,358 38.3981 27,104,071,086 2022-06-30
793 2022-07-27 10,575,819,797 -213,507,864 39.0193 27,104,071,086 2022-06-30
794 2022-07-26 10,789,327,661 141,834,401 39.8070 27,104,071,086 2022-06-30
795 2022-07-25 10,647,493,260 81,427,314 39.2837 27,104,071,086 2022-06-30
796 2022-07-22 10,566,065,946 14,213,335 38.9833 27,104,071,086 2022-06-30
797 2022-07-21 10,551,852,611 -42,046,107 38.9309 27,104,071,086 2022-06-30
798 2022-07-20 10,593,898,718 32,030,417 39.0860 27,104,071,086 2022-06-30
799 2022-07-19 10,561,868,301 94,853,287 38.9678 27,104,071,086 2022-06-30
800 2022-07-18 10,467,015,014 15,418,253 38.6179 27,104,071,086 2022-06-30
801 2022-07-15 10,451,596,761 -16,792,187 38.5610 27,104,071,086 2022-06-30
802 2022-07-14 10,468,388,948 -56,816,310 38.6229 27,104,071,086 2022-06-30
803 2022-07-13 10,525,205,258 151,816,852 38.8326 27,104,071,086 2022-06-30
804 2022-07-12 10,373,388,406 2,379,868 38.2724 27,104,071,086 2022-06-30
805 2022-07-11 10,371,008,538 -748,486 38.2637 27,104,071,086 2022-06-30
806 2022-07-08 10,371,757,024 -50,774,348 38.2664 27,104,071,086 2022-06-30
807 2022-07-07 10,422,531,372 -1,548,907 38.4537 27,104,071,086 2022-06-30
808 2022-07-06 10,424,080,279 -81,411,736 38.4595 27,104,071,086 2022-06-30
809 2022-07-05 10,505,492,015 -24,154,422 38.7598 27,104,071,086 2022-06-30
810 2022-07-04 10,529,646,437 -64,444,709 38.8489 27,104,071,086 2022-06-30
811 2022-06-30 10,594,091,146 -59,275,967 39.0867 27,104,071,086 2022-06-30
812 2022-06-29 10,653,367,113 12,252,547 39.3068 27,103,107,750 2022-06-23
813 2022-06-28 10,641,114,566 -858,323,243 39.2616 27,103,107,750 2022-06-23
814 2022-06-27 11,499,437,809 -118,191,148 42.4285 27,103,107,750 2022-06-23
815 2022-06-24 11,617,628,957 28,632,320 42.8646 27,103,107,750 2022-06-23
816 2022-06-23 11,588,996,637 -10,560,231 42.7589 27,103,107,750 2022-06-23
817 2022-06-22 11,599,556,868 14,221,187 42.8044 27,099,010,448 2022-05-31
818 2022-06-21 11,585,335,681 -31,562,067 42.7519 27,099,010,448 2022-05-31
819 2022-06-20 11,616,897,748 -78,721,705 42.8683 27,099,010,448 2022-05-31
820 2022-06-17 11,695,619,453 340,087,227 43.1588 27,099,010,448 2022-05-31
821 2022-06-16 11,355,532,226 1,814,089 41.9039 27,099,010,448 2022-05-31
822 2022-06-15 11,353,718,137 -164,128,154 41.8972 27,099,010,448 2022-05-31
823 2022-06-14 11,517,846,291 -131,991,381 42.5028 27,099,010,448 2022-05-31
824 2022-06-13 11,649,837,672 103,913,393 42.9899 27,099,010,448 2022-05-31
825 2022-06-10 11,545,924,279 114,143,490 42.6064 27,099,010,448 2022-05-31
826 2022-06-09 11,431,780,789 -23,347,226 42.1852 27,099,010,448 2022-05-31
827 2022-06-08 11,455,128,015 -252,515,652 42.2714 27,099,010,448 2022-05-31
828 2022-06-07 11,707,643,667 275,980,319 43.2032 27,099,010,448 2022-05-31
829 2022-06-06 11,431,663,348 63,788,858 42.1848 27,099,010,448 2022-05-31
830 2022-06-02 11,367,874,490 414,741,972 41.9494 27,099,010,448 2022-05-31
831 2022-06-01 10,953,132,518 96,450,242 40.4189 27,099,010,448 2022-05-31
832 2022-05-31 10,856,682,276 -30,930,108 40.0630 27,099,010,448 2022-05-31
833 2022-05-30 10,887,612,384 154,333,627 40.1772 27,099,010,448 2022-04-30
834 2022-05-27 10,733,278,757 175,270,613 39.6076 27,099,010,448 2022-04-30
835 2022-05-26 10,558,008,144 176,989,820 38.9609 27,099,010,448 2022-04-30
836 2022-05-25 10,381,018,324 28,606,709 38.3077 27,099,010,448 2022-04-30
837 2022-05-24 10,352,411,615 -32,451,442 38.2022 27,099,010,448 2022-04-30
838 2022-05-23 10,384,863,057 -232,985,576 38.3219 27,099,010,448 2022-04-30
839 2022-05-20 10,617,848,633 -248,695,449 39.1817 27,099,010,448 2022-04-30
840 2022-05-19 10,866,544,082 204,744,880 40.0994 27,099,010,448 2022-04-30
841 2022-05-18 10,661,799,202 11,716,390 39.3439 27,099,010,448 2022-04-30
842 2022-05-17 10,650,082,812 18,335,774 39.3006 27,099,010,448 2022-04-30
843 2022-05-16 10,631,747,038 23,148,815 39.2330 27,099,010,448 2022-04-30
844 2022-05-13 10,608,598,223 -41,014,262 39.1475 27,099,010,448 2022-04-30
845 2022-05-12 10,649,612,485 -186,055,574 39.2989 27,099,010,448 2022-04-30
846 2022-05-11 10,835,668,059 167,476,109 39.9855 27,099,010,448 2022-04-30
847 2022-05-10 10,668,191,950 -131,222,522 39.3675 27,099,010,448 2022-04-30
848 2022-05-06 10,799,414,472 -29,867,112 39.8517 27,099,010,448 2022-04-30
849 2022-05-05 10,829,281,584 -13,625,732 39.9619 27,099,010,448 2022-04-30
850 2022-05-04 10,842,907,316 6,618,026 40.0122 27,099,010,448 2022-04-30
851 2022-05-03 10,836,289,290 472,072,887 39.9878 27,099,010,448 2022-04-30
852 2022-04-29 10,364,216,403 -55,659,749 38.2457 27,099,010,448 2022-03-31
853 2022-04-28 10,419,876,152 -104,108,512 38.4511 27,099,010,448 2022-03-31
854 2022-04-27 10,523,984,664 165,997,608 38.8353 27,099,010,448 2022-03-31
855 2022-04-26 10,357,987,056 -106,301,891 38.2228 27,099,010,448 2022-03-31
856 2022-04-25 10,464,288,947 6,698,609 38.6150 27,099,010,448 2022-03-31
857 2022-04-22 10,457,590,338 -67,139,928 38.5903 27,099,010,448 2022-03-31
858 2022-04-21 10,524,730,266 -23,664,377 38.8381 27,099,010,448 2022-03-31
859 2022-04-20 10,548,394,643 -218,897,789 38.9254 27,099,010,448 2022-03-31
860 2022-04-19 10,767,292,432 -4,783,875 39.7332 27,099,010,448 2022-03-31
861 2022-04-14 10,772,076,307 147,189,643 39.7508 27,099,010,448 2022-03-31
862 2022-04-13 10,624,886,664 38,567,104 39.2077 27,099,010,448 2022-03-31
863 2022-04-12 10,586,319,560 135,249,816 39.0653 27,099,010,448 2022-03-31
864 2022-04-11 10,451,069,744 -47,463,480 38.5662 27,099,010,448 2022-03-31
865 2022-04-08 10,498,533,224 -78,166,426 38.7414 27,099,010,448 2022-03-31
866 2022-04-07 10,576,699,650 -227,166,706 39.0298 27,099,010,448 2022-03-31
867 2022-04-06 10,803,866,356 35,731,560 39.8681 27,099,010,448 2022-03-31
868 2022-04-04 10,768,134,796 -2,037,011 39.7363 27,099,010,448 2022-03-31
869 2022-04-01 10,770,171,807 61,073,584 39.7438 27,099,010,448 2022-03-31
870 2022-03-31 10,709,098,223 66,598,167 39.5184 27,099,010,448 2022-03-31
871 2022-03-30 10,642,500,056 359,815,279 39.2727 27,099,010,448 2022-02-28
872 2022-03-29 10,282,684,777 133,994,872 37.9449 27,099,010,448 2022-02-28
873 2022-03-28 10,148,689,905 11,180,700 37.4504 27,099,010,448 2022-02-28
874 2022-03-25 10,137,509,205 -504,210 37.4091 27,099,010,448 2022-02-28
875 2022-03-24 10,138,013,415 5,444,573 37.4110 27,099,010,448 2022-02-28
876 2022-03-23 10,132,568,842 -384,038,297 37.3909 27,099,010,448 2022-02-28
877 2022-03-22 10,516,607,139 24,886,390 38.8081 27,099,010,448 2022-02-28
878 2022-03-21 10,491,720,749 55,936,207 38.7163 27,099,010,448 2022-02-28
879 2022-03-18 10,435,784,542 55,989,169 38.5098 27,099,010,448 2022-02-28
880 2022-03-17 10,379,795,373 27,710,922 38.3032 27,099,010,448 2022-02-28
881 2022-03-16 10,352,084,451 188,521,826 38.2010 27,099,010,448 2022-02-28
882 2022-03-15 10,163,562,625 15,731,529 37.5053 27,099,010,448 2022-02-28
883 2022-03-14 10,147,831,096 52,291,207 37.4472 27,099,010,448 2022-02-28
884 2022-03-11 10,095,539,889 59,144,983 37.2543 27,099,010,448 2022-02-28
885 2022-03-10 10,036,394,906 117,869,913 37.0360 27,099,010,448 2022-02-28
886 2022-03-09 9,918,524,993 16,342,636 36.6011 27,099,010,448 2022-02-28
887 2022-03-08 9,902,182,357 -188,213,415 36.5408 27,099,010,448 2022-02-28
888 2022-03-07 10,090,395,772 -189,490,842 37.2353 27,099,010,448 2022-02-28
889 2022-03-04 10,279,886,614 32,771,046 37.9345 27,099,010,448 2022-02-28
890 2022-03-03 10,247,115,568 10,247,172 37.8136 27,099,010,448 2022-02-28
891 2022-03-02 10,236,868,396 39,487,284 37.7758 27,099,010,448 2022-02-28
892 2022-03-01 10,197,381,112 16,354,506 37.6301 27,099,010,448 2022-02-28
893 2022-02-28 10,181,026,606 62,775,792 37.5697 27,099,010,448 2022-02-28
894 2022-02-25 10,118,250,814 -85,582,289 37.3381 27,099,010,448 2022-01-31
895 2022-02-24 10,203,833,103 13,793,743 37.6539 27,099,010,448 2022-01-31
896 2022-02-23 10,190,039,360 37,077,882 37.6030 27,099,010,448 2022-01-31
897 2022-02-22 10,152,961,478 -1,586,800 37.4662 27,099,010,448 2022-01-31
898 2022-02-21 10,154,548,278 32,880,511 37.4720 27,099,010,448 2022-01-31
899 2022-02-18 10,121,667,767 12,898,189 37.3507 27,099,010,448 2022-01-31
900 2022-02-17 10,108,769,578 39,337,229 37.3031 27,099,010,448 2022-01-31
901 2022-02-16 10,069,432,349 19,349,186 37.1579 27,099,010,448 2022-01-31
902 2022-02-15 10,050,083,163 -4,430,286 37.0865 27,099,010,448 2022-01-31
903 2022-02-14 10,054,513,449 -21,642,244 37.1029 27,099,010,448 2022-01-31
904 2022-02-11 10,076,155,693 -39,010,739 37.1827 27,099,010,448 2022-01-31
905 2022-02-10 10,115,166,432 45,987,142 37.3267 27,099,010,448 2022-01-31
906 2022-02-09 10,069,179,290 149,187,389 37.1570 27,099,010,448 2022-01-31
907 2022-02-08 9,919,991,901 -2,856,977 36.6065 27,099,010,448 2022-01-31
908 2022-02-07 9,922,848,878 -91,600,578 36.6170 27,099,010,448 2022-01-31
909 2022-02-04 10,014,449,456 182,780,812 36.9550 27,099,010,448 2022-01-31
910 2022-01-31 9,831,668,644 0 36.2805 27,099,010,448 2022-01-31
911 2022-01-28 9,831,668,644 104,820,340 36.2805 27,099,010,448 2021-12-31
912 2022-01-27 9,726,848,304 314,885,182 35.8937 27,099,010,448 2021-12-31
913 2022-01-26 9,411,963,122 37,069,988 34.7318 27,099,010,448 2021-12-31
914 2022-01-25 9,374,893,134 50,628,867 34.5950 27,099,010,448 2021-12-31
915 2022-01-24 9,324,264,267 -101,273,930 34.4081 27,099,010,448 2021-12-31
916 2022-01-21 9,425,538,197 115,243,102 34.7819 27,099,010,448 2021-12-31
917 2022-01-20 9,310,295,095 -14,659,780 34.3566 27,099,010,448 2021-12-31
918 2022-01-19 9,324,954,875 -740,185,918 34.4107 27,099,010,448 2021-12-31
919 2022-01-18 10,065,140,793 17,005,643 37.1421 27,099,010,448 2021-12-31
920 2022-01-17 10,048,135,150 15,684,706 37.0793 27,099,010,448 2021-12-31
921 2022-01-14 10,032,450,444 13,974,649 37.0215 27,099,010,448 2021-12-31
922 2022-01-13 10,018,475,795 -601,012,668 36.9699 27,099,010,448 2021-12-31
923 2022-01-12 10,619,488,463 28,402,609 39.1877 27,099,010,448 2021-12-31
924 2022-01-11 10,591,085,854 61,509,311 39.0829 27,099,010,448 2021-12-31
925 2022-01-10 10,529,576,543 -342,778,784 38.8559 27,099,010,448 2021-12-31
926 2022-01-07 10,872,355,327 47,864,017 40.1209 27,099,010,448 2021-12-31
927 2022-01-06 10,824,491,310 -124,196,907 39.9442 27,099,010,448 2021-12-31
928 2022-01-05 10,948,688,217 79,771,494 40.4025 27,099,010,448 2021-12-31
929 2022-01-04 10,868,916,723 -86,733,130 40.1082 27,099,010,448 2021-12-31
930 2022-01-03 10,955,649,853 -26,186,654 40.4282 27,099,010,448 2021-12-31
931 2021-12-31 10,981,836,507 0 40.5249 27,099,010,448 2021-12-31
932 2021-12-30 10,981,836,507 123,458,842 40.5249 27,099,010,448 2021-12-22
933 2021-12-29 10,858,377,665 -180,616,380 40.0693 27,099,010,448 2021-12-22
934 2021-12-28 11,038,994,045 12,389,434 40.7358 27,099,010,448 2021-12-22
935 2021-12-24 11,026,604,611 0 40.6901 27,099,010,448 2021-12-22
936 2021-12-23 11,026,604,611 -40,391,767 40.6901 27,099,010,448 2021-12-22
937 2021-12-22 11,066,996,378 1,191,796,787 40.8391 27,099,010,448 2021-12-22
938 2021-12-21 9,875,199,591 41,636,500 39.4024 25,062,422,448 2021-11-30
939 2021-12-20 9,833,563,091 32,268,569 39.2363 25,062,422,448 2021-11-30
940 2021-12-17 9,801,294,522 -126,477,029 39.1075 25,062,422,448 2021-11-30
941 2021-12-16 9,927,771,551 -9,902,733 39.6122 25,062,422,448 2021-11-30
942 2021-12-15 9,937,674,284 29,111,750 39.6517 25,062,422,448 2021-11-30
943 2021-12-14 9,908,562,534 103,888,926 39.5355 25,062,422,448 2021-11-30
944 2021-12-13 9,804,673,608 32,364,528 39.1210 25,062,422,448 2021-11-30
945 2021-12-10 9,772,309,080 47,987,686 38.9919 25,062,422,448 2021-11-30
946 2021-12-09 9,724,321,394 -47,349,099 38.8004 25,062,422,448 2021-11-30
947 2021-12-08 9,771,670,493 -45,829,322 38.9893 25,062,422,448 2021-11-30
948 2021-12-07 9,817,499,815 11,671,373 39.1722 25,062,422,448 2021-11-30
949 2021-12-06 9,805,828,442 167,964,025 39.1256 25,062,422,448 2021-11-30
950 2021-12-03 9,637,864,417 -10,128,220 38.4554 25,062,422,448 2021-11-30
951 2021-12-02 9,647,992,637 119,694,945 38.4959 25,062,422,448 2021-11-30
952 2021-12-01 9,528,297,692 6,191,893 38.0183 25,062,422,448 2021-11-30
953 2021-11-30 9,522,105,799 235,218,475 37.9936 25,062,422,448 2021-11-30
954 2021-11-29 9,286,887,324 46,269,845 37.0550 25,062,422,448 2021-10-31
955 2021-11-26 9,240,617,479 54,281,865 36.8704 25,062,422,448 2021-10-31
956 2021-11-25 9,186,335,614 -550,276,128 36.6538 25,062,422,448 2021-10-31
957 2021-11-24 9,736,611,742 -44,275,557 38.8494 25,062,422,448 2021-10-31
958 2021-11-23 9,780,887,299 -316,284,673 39.0261 25,062,422,448 2021-10-31
959 2021-11-22 10,097,171,972 -64,952,664 40.2881 25,062,422,448 2021-10-31
960 2021-11-19 10,162,124,636 -123,880,372 40.5473 25,062,422,448 2021-10-31
961 2021-11-18 10,286,005,008 -83,807,502 41.0415 25,062,422,448 2021-10-31
962 2021-11-17 10,369,812,510 -87,326,692 41.3759 25,062,422,448 2021-10-31
963 2021-11-16 10,457,139,202 5,048,965 41.7244 25,062,422,448 2021-10-31
964 2021-11-15 10,452,090,237 -79,109 41.7042 25,062,422,448 2021-10-31
965 2021-11-12 10,452,169,346 -99,532,908 41.7045 25,062,422,448 2021-10-31
966 2021-11-11 10,551,702,254 7,750,633 42.1017 25,062,422,448 2021-10-31
967 2021-11-10 10,543,951,621 -15,163,102 42.0708 25,062,422,448 2021-10-31
968 2021-11-09 10,559,114,723 405,697,098 42.1313 25,062,422,448 2021-10-31
969 2021-11-08 10,153,417,625 -24,545,282 40.5125 25,062,422,448 2021-10-31
970 2021-11-05 10,177,962,907 49,476,150 40.6105 25,062,422,448 2021-10-31
971 2021-11-04 10,128,486,757 96,436,222 40.4130 25,062,422,448 2021-10-31
972 2021-11-03 10,032,050,535 383,620,783 40.0283 25,062,422,448 2021-10-31
973 2021-11-02 9,648,429,752 -747,854 38.4976 25,062,422,448 2021-10-31
974 2021-11-01 9,649,177,606 -47,850 38.5006 25,062,422,448 2021-10-31
975 2021-10-29 9,649,225,456 4,376,000 38.5008 25,062,422,448 2021-09-30
976 2021-10-28 9,644,849,456 -6,887 38.4833 25,062,422,448 2021-09-30
977 2021-10-27 9,644,856,343 201,000 38.4833 25,062,422,448 2021-09-30
978 2021-10-26 9,644,655,343 -8,809,700 38.4825 25,062,422,448 2021-09-30
979 2021-10-25 9,653,465,043 27,202 38.5177 25,062,422,448 2021-09-30
980 2021-10-22 9,653,437,841 -3,716,045 38.5176 25,062,422,448 2021-09-30
981 2021-10-21 9,657,153,886 -12,857,234 38.5324 25,062,422,448 2021-09-30
982 2021-10-20 9,670,011,120 -14,455,226 38.5837 25,062,422,448 2021-09-30
983 2021-10-19 9,684,466,346 30,924,872 38.6414 25,062,422,448 2021-09-30
984 2021-10-18 9,653,541,474 -24,318,000 38.5180 25,062,422,448 2021-09-30
985 2021-10-15 9,677,859,474 -9,743,485 38.6150 25,062,422,448 2021-09-30
986 2021-10-12 9,687,602,959 -71,000 38.6539 25,062,422,448 2021-09-30
987 2021-10-11 9,687,673,959 0 38.6542 25,062,422,448 2021-09-30
988 2021-10-08 9,687,673,959 -1,000 38.6542 25,062,422,448 2021-09-30
989 2021-10-07 9,687,674,959 -76,149,843 38.6542 25,062,422,448 2021-09-30
990 2021-10-06 9,763,824,802 -20,863,933 38.9580 25,062,422,448 2021-09-30
991 2021-10-05 9,784,688,735 -6,574,108 39.0413 25,062,422,448 2021-09-30
992 2021-10-04 9,791,262,843 -5,023,099 39.0675 25,062,422,448 2021-09-30
993 2021-09-30 9,796,285,942 47,860,433 39.0875 25,062,422,448 2021-09-30
994 2021-09-29 9,748,425,509 5,037,869 38.8966 25,062,422,448 2021-08-31
995 2021-09-28 9,743,387,640 -36,337,891 38.8765 25,062,422,448 2021-08-31
996 2021-09-27 9,779,725,531 -4,583,521 39.0215 25,062,422,448 2021-08-31
997 2021-09-24 9,784,309,052 2,067,216 39.0398 25,062,422,448 2021-08-31
998 2021-09-23 9,782,241,836 -1,934,737 39.0315 25,062,422,448 2021-08-31
999 2021-09-21 9,784,176,573 -106,826,432 39.0392 25,062,422,448 2021-08-31
1000 2021-09-20 9,891,003,005 79,961,193 39.4655 25,062,422,448 2021-08-31
1001 2021-09-17 9,811,041,812 -115,431,834 39.1464 25,062,422,448 2021-08-31
1002 2021-09-16 9,926,473,646 17,132,265 39.6070 25,062,422,448 2021-08-31
1003 2021-09-15 9,909,341,381 -66,768 39.5386 25,062,422,448 2021-08-31
1004 2021-09-14 9,909,408,149 -86,756,887 39.5389 25,062,422,448 2021-08-31
1005 2021-09-13 9,996,165,036 -35,000 39.8851 25,062,422,448 2021-08-31
1006 2021-09-10 9,996,200,036 -648,000 39.8852 25,062,422,448 2021-08-31
1007 2021-09-09 9,996,848,036 -497,273 39.8878 25,062,422,448 2021-08-31
1008 2021-09-08 9,997,345,309 -1,789,975 39.8898 25,062,422,448 2021-08-31
1009 2021-09-07 9,999,135,284 -293,424,927 39.8969 25,062,422,448 2021-08-31
1010 2021-09-06 10,292,560,211 -286,824,001 41.0677 25,062,422,448 2021-08-31
1011 2021-09-03 10,579,384,212 -101,587,548 42.2121 25,062,422,448 2021-08-31
1012 2021-09-02 10,680,971,760 619,296 42.6175 25,062,422,448 2021-08-31
1013 2021-09-01 10,680,352,464 -1,554,460 42.6150 25,062,422,448 2021-08-31
1014 2021-08-31 10,681,906,924 -1,141,962 42.6212 25,062,422,448 2021-08-31
1015 2021-08-30 10,683,048,886 -35,588,662 42.6258 25,062,422,448 2021-07-31
1016 2021-08-27 10,718,637,548 8,407,333 42.7678 25,062,422,448 2021-07-31
1017 2021-08-26 10,710,230,215 138,499 42.7342 25,062,422,448 2021-07-31
1018 2021-08-25 10,710,091,716 -233,400 42.7337 25,062,422,448 2021-07-31
1019 2021-08-24 10,710,325,116 -155,286,446 42.7346 25,062,422,448 2021-07-31
1020 2021-08-23 10,865,611,562 -14,524,340 43.3542 25,062,422,448 2021-07-31
1021 2021-08-20 10,880,135,902 -17,414,477 43.4121 25,062,422,448 2021-07-31
1022 2021-08-19 10,897,550,379 -67,026,017 43.4816 25,062,422,448 2021-07-31
1023 2021-08-18 10,964,576,396 -32,378,170 43.7491 25,062,422,448 2021-07-31
1024 2021-08-17 10,996,954,566 -1,259,402 43.8783 25,062,422,448 2021-07-31
1025 2021-08-16 10,998,213,968 -4,781,792 43.8833 25,062,422,448 2021-07-31
1026 2021-08-13 11,002,995,760 -39,770 43.9024 25,062,422,448 2021-07-31
1027 2021-08-12 11,003,035,530 -241,065 43.9025 25,062,422,448 2021-07-31
1028 2021-08-11 11,003,276,595 -126,259 43.9035 25,062,422,448 2021-07-31
1029 2021-08-10 11,003,402,854 36,396 43.9040 25,062,422,448 2021-07-31
1030 2021-08-09 11,003,366,458 -22,210 43.9038 25,062,422,448 2021-07-31
1031 2021-08-06 11,003,388,668 -16,229,927 43.9039 25,062,422,448 2021-07-31
1032 2021-08-05 11,019,618,595 -1,998 43.9687 25,062,422,448 2021-07-31
1033 2021-08-04 11,019,620,593 -22,951,070 43.9687 25,062,422,448 2021-07-31
1034 2021-08-03 11,042,571,663 -11,470,825 44.0603 25,062,422,448 2021-07-31
1035 2021-08-02 11,054,042,488 -283,985 44.1060 25,062,422,448 2021-07-31
1036 2021-07-30 11,054,326,473 -216 44.1072 25,062,422,448 2021-06-30
1037 2021-07-29 11,054,326,689 -1,192,481 44.1072 25,062,422,448 2021-06-30
1038 2021-07-28 11,055,519,170 -113,580 44.1119 25,062,422,448 2021-06-30
1039 2021-07-27 11,055,632,750 20,518 44.1124 25,062,422,448 2021-06-30
1040 2021-07-26 11,055,612,232 -14,745 44.1123 25,062,422,448 2021-06-30
1041 2021-07-23 11,055,626,977 4,199 44.1124 25,062,422,448 2021-06-30
1042 2021-07-22 11,055,622,778 -1,184,206 44.1123 25,062,422,448 2021-06-30
1043 2021-07-21 11,056,806,984 -6,606,441 44.1171 25,062,422,448 2021-06-30
1044 2021-07-20 11,063,413,425 -4,329,118 44.1434 25,062,422,448 2021-06-30
1045 2021-07-19 11,067,742,543 -7,229,352 44.1607 25,062,422,448 2021-06-30
1046 2021-07-16 11,074,971,895 -5,631,437 44.1896 25,062,422,448 2021-06-30
1047 2021-07-15 11,080,603,332 -46,110 44.2120 25,062,422,448 2021-06-30
1048 2021-07-14 11,080,649,442 -35,119,111 44.2122 25,062,422,448 2021-06-30
1049 2021-07-13 11,115,768,553 -6,320 44.3523 25,062,422,448 2021-06-30
1050 2021-07-12 11,115,774,873 -6,998,924 44.3524 25,062,422,448 2021-06-30
1051 2021-07-09 11,122,773,797 -35,158 44.3803 25,062,422,448 2021-06-30
1052 2021-07-08 11,122,808,955 6,341,900 44.3804 25,062,422,448 2021-06-30
1053 2021-07-07 11,116,467,055 -6,429,289 44.3551 25,062,422,448 2021-06-30
1054 2021-07-06 11,122,896,344 44,428,345 44.3808 25,062,422,448 2021-06-30
1055 2021-07-05 11,078,467,999 3,294,153 44.2035 25,062,422,448 2021-06-30
1056 2021-07-02 11,075,173,846 -3,460,104 44.1904 25,062,422,448 2021-06-30
1057 2021-06-30 11,078,633,950 -68,067 44.2042 25,062,422,448 2021-06-30
1058 2021-06-29 11,078,702,017 2,594,517 44.2044 25,062,422,448 2021-05-31
1059 2021-06-28 11,076,107,500 -58,230 44.1941 25,062,422,448 2021-05-31
1060 2021-06-25 11,076,165,730 -19,909,909 44.1943 25,062,422,448 2021-05-31
1061 2021-06-24 11,096,075,639 -610,065,801 44.2738 25,062,422,448 2021-05-31
1062 2021-06-23 11,706,141,440 2,405,203 46.7079 25,062,422,448 2021-05-31
1063 2021-06-22 11,703,736,237 4,387,849 46.6983 25,062,422,448 2021-05-31
1064 2021-06-21 11,699,348,388 15,174,125 46.6808 25,062,422,448 2021-05-31
1065 2021-06-18 11,684,174,263 -44,824,706 46.6203 25,062,422,448 2021-05-31
1066 2021-06-17 11,728,998,969 663,014 46.7991 25,062,422,448 2021-05-31
1067 2021-06-16 11,728,335,955 20,405,051 46.7965 25,062,422,448 2021-05-31
1068 2021-06-15 11,707,930,904 69,686,910 46.7151 25,062,422,448 2021-05-31
1069 2021-06-11 11,638,243,994 51,739,138 46.4370 25,062,422,448 2021-05-31
1070 2021-06-10 11,586,504,856 -10,785,217 46.2306 25,062,422,448 2021-05-31
1071 2021-06-09 11,597,290,073 -42,906,901 46.2736 25,062,422,448 2021-05-31
1072 2021-06-08 11,640,196,974 -42,917,315 46.4448 25,062,422,448 2021-05-31
1073 2021-06-07 11,683,114,289 -108,311,776 46.6161 25,062,422,448 2021-05-31
1074 2021-06-04 11,791,426,065 -35,912,993 47.0482 25,062,422,448 2021-05-31
1075 2021-06-03 11,827,339,058 232,926 47.1915 25,062,422,448 2021-05-31
1076 2021-06-02 11,827,106,132 -8,430 47.1906 25,062,422,448 2021-05-31
1077 2021-06-01 11,827,114,562 8,041,436 47.1906 25,062,422,448 2021-05-31
1078 2021-05-31 11,819,073,126 -13,280 47.1585 25,062,422,448 2021-05-31
1079 2021-05-28 11,819,086,406 -5,310,030 47.1586 25,062,422,448 2021-04-30
1080 2021-05-27 11,824,396,436 755,593,050 47.1798 25,062,422,448 2021-04-30
1081 2021-05-26 11,068,803,386 1,270,448 44.1649 25,062,422,448 2021-04-30
1082 2021-05-25 11,067,532,938 -11,600,836 44.1599 25,062,422,448 2021-04-30
1083 2021-05-24 11,079,133,774 13,142,129 44.2062 25,062,422,448 2021-04-30
1084 2021-05-21 11,065,991,645 287,321 44.1537 25,062,422,448 2021-04-30
1085 2021-05-20 11,065,704,324 130,411 44.1526 25,062,422,448 2021-04-30
1086 2021-05-18 11,065,573,913 -22 44.1521 25,062,422,448 2021-04-30
1087 2021-05-17 11,065,573,935 -44,377,594 44.1521 25,062,422,448 2021-04-30
1088 2021-05-14 11,109,951,529 -687,756,210 44.3291 25,062,422,448 2021-04-30
1089 2021-05-13 11,797,707,739 -3,730,452 47.0733 25,062,422,448 2021-04-30
1090 2021-05-12 11,801,438,191 6,393 47.0882 25,062,422,448 2021-04-30
1091 2021-05-11 11,801,431,798 -8,282,532 47.0882 25,062,422,448 2021-04-30
1092 2021-05-10 11,809,714,330 8,009,500 47.1212 25,062,422,448 2021-04-30
1093 2021-05-07 11,801,704,830 -2,396,323 47.0892 25,062,422,448 2021-04-30
1094 2021-05-06 11,804,101,153 12,238,516 47.0988 25,062,422,448 2021-04-30
1095 2021-05-05 11,791,862,637 -7,753,129 47.0500 25,062,422,448 2021-04-30
1096 2021-05-04 11,799,615,766 -282,536 47.0809 25,062,422,448 2021-04-30
1097 2021-05-03 11,799,898,302 10,509 47.0820 25,062,422,448 2021-04-30
1098 2021-04-30 11,799,887,793 58,789,427 47.0820 25,062,422,448 2021-04-30
1099 2021-04-29 11,741,098,366 -41,344,049 46.8474 25,062,422,448 2021-03-31
1100 2021-04-28 11,782,442,415 -624,319 47.0124 25,062,422,448 2021-03-31
1101 2021-04-27 11,783,066,734 45,091,975 47.0149 25,062,422,448 2021-03-31
1102 2021-04-26 11,737,974,759 -50,148,807 46.8350 25,062,422,448 2021-03-31
1103 2021-04-23 11,788,123,566 -4,895,508 47.0351 25,062,422,448 2021-03-31
1104 2021-04-22 11,793,019,074 -34,933,031 47.0546 25,062,422,448 2021-03-31
1105 2021-04-21 11,827,952,105 11,481,561 47.1940 25,062,422,448 2021-03-31
1106 2021-04-20 11,816,470,544 -23,190 47.1482 25,062,422,448 2021-03-31
1107 2021-04-19 11,816,493,734 27,390 47.1483 25,062,422,448 2021-03-31
1108 2021-04-16 11,816,466,344 10,033,747 47.1481 25,062,422,448 2021-03-31
1109 2021-04-15 11,806,432,597 9,553,336 47.1081 25,062,422,448 2021-03-31
1110 2021-04-14 11,796,879,261 -296,979,902 47.0700 25,062,422,448 2021-03-31
1111 2021-04-13 12,093,859,163 63,687,159 48.2549 25,062,422,448 2021-03-31
1112 2021-04-12 12,030,172,004 6,701,789 48.0008 25,062,422,448 2021-03-31
1113 2021-04-09 12,023,470,215 -18,466,719 47.9741 25,062,422,448 2021-03-31
1114 2021-04-08 12,041,936,934 49,797,970 48.0478 25,062,422,448 2021-03-31
1115 2021-04-07 11,992,138,964 -54,521,132 47.8491 25,062,422,448 2021-03-31
1116 2021-04-01 12,046,660,096 -54,144,742 48.0666 25,062,422,448 2021-03-31
1117 2021-03-31 12,100,804,838 36,117,387 48.2827 25,062,422,448 2021-03-31
1118 2021-03-30 12,064,687,451 -150,433,475 48.1402 25,061,543,580 2021-02-28
1119 2021-03-29 12,215,120,926 33,088,860 48.7405 25,061,543,580 2021-02-28
1120 2021-03-26 12,182,032,066 154,268,142 48.6085 25,061,543,580 2021-02-28
1121 2021-03-25 12,027,763,924 74,197,981 47.9929 25,061,543,580 2021-02-28
1122 2021-03-24 11,953,565,943 1,913,946 47.6968 25,061,543,580 2021-02-28
1123 2021-03-23 11,951,651,997 -142,946,347 47.6892 25,061,543,580 2021-02-28
1124 2021-03-22 12,094,598,344 -19,411,419 48.2596 25,061,543,580 2021-02-28
1125 2021-03-19 12,114,009,763 -28,572,452 48.3370 25,061,543,580 2021-02-28
1126 2021-03-18 12,142,582,215 42,706,634 48.4511 25,061,543,580 2021-02-28
1127 2021-03-17 12,099,875,581 63,893,443 48.2806 25,061,543,580 2021-02-28
1128 2021-03-16 12,035,982,138 207,434,732 48.0257 25,061,543,580 2021-02-28
1129 2021-03-15 11,828,547,406 37,990,268 47.1980 25,061,543,580 2021-02-28
1130 2021-03-12 11,790,557,138 -36,644,338 47.0464 25,061,543,580 2021-02-28
1131 2021-03-11 11,827,201,476 161,191,010 47.1926 25,061,543,580 2021-02-28
1132 2021-03-10 11,666,010,466 -37,461,046 46.5494 25,061,543,580 2021-02-28
1133 2021-03-09 11,703,471,512 92,487,881 46.6989 25,061,543,580 2021-02-28
1134 2021-03-08 11,610,983,631 118,039,071 46.3299 25,061,543,580 2021-02-28
1135 2021-03-05 11,492,944,560 -109,991,091 45.8589 25,061,543,580 2021-02-28
1136 2021-03-04 11,602,935,651 94,443,347 46.2978 25,061,543,580 2021-02-28
1137 2021-03-03 11,508,492,304 -309,862,487 45.9209 25,061,543,580 2021-02-28
1138 2021-03-02 11,818,354,791 -175,343,421 47.1573 25,061,543,580 2021-02-28
1139 2021-03-01 11,993,698,212 -118,310,579 47.8570 25,061,543,580 2021-02-28
1140 2021-02-26 12,112,008,791 548,171,901 48.3404 25,055,643,471 2021-01-31
1141 2021-02-25 11,563,836,890 35,239,222 46.1526 25,055,643,471 2021-01-31
1142 2021-02-24 11,528,597,668 135,902,624 46.0120 25,055,643,471 2021-01-31
1143 2021-02-23 11,392,695,044 39,456,083 45.4696 25,055,643,471 2021-01-31
1144 2021-02-22 11,353,238,961 118,945,494 45.3121 25,055,643,471 2021-01-31
1145 2021-02-19 11,234,293,467 -16,522,753 44.8374 25,055,643,471 2021-01-31
1146 2021-02-18 11,250,816,220 21,507,655 44.9033 25,055,643,471 2021-01-31
1147 2021-02-17 11,229,308,565 -81,203,421 44.8175 25,055,643,471 2021-01-31
1148 2021-02-16 11,310,511,986 -13,393,439 45.1416 25,055,643,471 2021-01-31
1149 2021-02-11 11,323,905,425 0 45.1950 25,055,643,471 2021-01-31
1150 2021-02-10 11,323,905,425 -11,913,271 45.1950 25,055,643,471 2021-01-31
1151 2021-02-09 11,335,818,696 291,718,716 45.2426 25,055,643,471 2021-01-31
1152 2021-02-08 11,044,099,980 68,740,315 44.0783 25,055,643,471 2021-01-31
1153 2021-02-05 10,975,359,665 -15,170,000 43.8039 25,055,643,471 2021-01-31
1154 2021-02-04 10,990,529,665 -111,914,631 43.8645 25,055,643,471 2021-01-31
1155 2021-02-03 11,102,444,296 -178,311,709 44.3112 25,055,643,471 2021-01-31
1156 2021-02-02 11,280,756,005 -127,831,378 45.0228 25,055,643,471 2021-01-31
1157 2021-02-01 11,408,587,383 -282,080,179 45.5330 25,055,643,471 2021-01-31
1158 2021-01-29 11,690,667,562 62,015,187 46.6736 25,047,696,207 2021-01-21
1159 2021-01-28 11,628,652,375 17,977,493 46.4260 25,047,696,207 2021-01-21
1160 2021-01-27 11,610,674,882 26,989,479 46.3543 25,047,696,207 2021-01-21
1161 2021-01-26 11,583,685,403 54,912,739 46.2465 25,047,696,207 2021-01-21
1162 2021-01-25 11,528,772,664 313,071,795 46.0273 25,047,696,207 2021-01-21
1163 2021-01-22 11,215,700,869 48,785,230 44.7774 25,047,696,207 2021-01-21
1164 2021-01-21 11,166,915,639 1,989,304,634 44.5826 25,047,696,207 2021-01-21
1165 2021-01-20 9,177,611,005 -317,325,301 43.4044 21,144,438,207 2020-12-31
1166 2021-01-19 9,494,936,306 -182,607,160 44.9051 21,144,438,207 2020-12-31
1167 2021-01-18 9,677,543,466 -622,251,836 45.7687 21,144,438,207 2020-12-31
1168 2021-01-15 10,299,795,302 55,970,128 48.7116 21,144,438,207 2020-12-31
1169 2021-01-14 10,243,825,174 -132,755,499 48.4469 21,144,438,207 2020-12-31
1170 2021-01-13 10,376,580,673 -222,204,414 49.0748 21,144,438,207 2020-12-31
1171 2021-01-12 10,598,785,087 78,864,993 50.1256 21,144,438,207 2020-12-31
1172 2021-01-11 10,519,920,094 -87,026,493 49.7527 21,144,438,207 2020-12-31
1173 2021-01-08 10,606,946,587 -25,027,798 50.1642 21,144,438,207 2020-12-31
1174 2021-01-07 10,631,974,385 25,462,143 50.2826 21,144,438,207 2020-12-31
1175 2021-01-06 10,606,512,242 154,803,138 50.1622 21,144,438,207 2020-12-31
1176 2021-01-05 10,451,709,104 311,739,286 49.4301 21,144,438,207 2020-12-31
1177 2021-01-04 10,139,969,818 -62,031,636 47.9557 21,144,438,207 2020-12-31
1178 2020-12-31 10,202,001,454 0 48.2491 21,144,438,207 2020-12-31
1179 2020-12-30 10,202,001,454 -122,953,470 48.2568 21,141,049,207 2020-11-30
1180 2020-12-29 10,324,954,924 -27,542,111 48.8384 21,141,049,207 2020-11-30
1181 2020-12-28 10,352,497,035 51,703,377 48.9687 21,141,049,207 2020-11-30
1182 2020-12-24 10,300,793,658 0 48.7241 21,141,049,207 2020-11-30
1183 2020-12-23 10,300,793,658 3,517,701 48.7241 21,141,049,207 2020-11-30
1184 2020-12-22 10,297,275,957 -175,999,221 48.7075 21,141,049,207 2020-11-30
1185 2020-12-21 10,473,275,178 16,387,207 49.5400 21,141,049,207 2020-11-30
1186 2020-12-18 10,456,887,971 -22,482,348 49.4625 21,141,049,207 2020-11-30
1187 2020-12-17 10,479,370,319 154,343,242 49.5688 21,141,049,207 2020-11-30
1188 2020-12-16 10,325,027,077 -54,544,678 48.8388 21,141,049,207 2020-11-30
1189 2020-12-15 10,379,571,755 -87,984,071 49.0968 21,141,049,207 2020-11-30
1190 2020-12-14 10,467,555,826 35,539,570 49.5129 21,141,049,207 2020-11-30
1191 2020-12-11 10,432,016,256 102,409,642 49.3448 21,141,049,207 2020-11-30
1192 2020-12-10 10,329,606,614 -31,368,284 48.8604 21,141,049,207 2020-11-30
1193 2020-12-09 10,360,974,898 -100,566,219 49.0088 21,141,049,207 2020-11-30
1194 2020-12-08 10,461,541,117 -47,542,560 49.4845 21,141,049,207 2020-11-30
1195 2020-12-07 10,509,083,677 40,640,392 49.7094 21,141,049,207 2020-11-30
1196 2020-12-04 10,468,443,285 41,499,511 49.5171 21,141,049,207 2020-11-30
1197 2020-12-03 10,426,943,774 -260,706,935 49.3208 21,141,049,207 2020-11-30
1198 2020-12-02 10,687,650,709 -275,456,840 50.5540 21,141,049,207 2020-11-30
1199 2020-12-01 10,963,107,549 -20,921,272 51.8570 21,141,049,207 2020-11-30
1200 2020-11-30 10,984,028,821 33,809,780 51.9559 21,141,049,207 2020-11-30
1201 2020-11-27 10,950,219,041 48,846,547 51.7960 21,141,049,207 2020-10-31
1202 2020-11-26 10,901,372,494 -217,922,301 51.5650 21,141,049,207 2020-10-31
1203 2020-11-25 11,119,294,795 -69,430,623 52.5958 21,141,049,207 2020-10-31
1204 2020-11-24 11,188,725,418 27,806,904 52.9242 21,141,049,207 2020-10-31
1205 2020-11-23 11,160,918,514 -78,967,977 52.7926 21,141,049,207 2020-10-31
1206 2020-11-20 11,239,886,491 -58,086,749 53.1662 21,141,049,207 2020-10-31
1207 2020-11-19 11,297,973,240 5,039,320 53.4409 21,141,049,207 2020-10-31
1208 2020-11-18 11,292,933,920 -10,728,212 53.4171 21,141,049,207 2020-10-31
1209 2020-11-17 11,303,662,132 -10,269,694 53.4678 21,141,049,207 2020-10-31
1210 2020-11-16 11,313,931,826 -55,291,480 53.5164 21,141,049,207 2020-10-31
1211 2020-11-13 11,369,223,306 -49,789,115 53.7780 21,141,049,207 2020-10-31
1212 2020-11-12 11,419,012,421 -74,437,629 54.0135 21,141,049,207 2020-10-31
1213 2020-11-11 11,493,450,050 -72,899,519 54.3656 21,141,049,207 2020-10-31
1214 2020-11-10 11,566,349,569 18,049,507 54.7104 21,141,049,207 2020-10-31
1215 2020-11-09 11,548,300,062 -1,446,081 54.6250 21,141,049,207 2020-10-31
1216 2020-11-06 11,549,746,143 -13,540,406 54.6318 21,141,049,207 2020-10-31
1217 2020-11-05 11,563,286,549 -8,135,001 54.6959 21,141,049,207 2020-10-31
1218 2020-11-04 11,571,421,550 11,125,650 54.7344 21,141,049,207 2020-10-31
1219 2020-11-03 11,560,295,900 -16,485,897 54.6818 21,141,049,207 2020-10-31
1220 2020-11-02 11,576,781,797 -3,614,600 54.7597 21,141,049,207 2020-10-31
1221 2020-10-30 11,580,396,397 -22,026,147 54.7768 21,141,049,207 2020-09-30
1222 2020-10-29 11,602,422,544 -47,381,384 54.8810 21,141,049,207 2020-09-30
1223 2020-10-28 11,649,803,928 -1,641,721 55.1051 21,141,049,207 2020-09-30
1224 2020-10-27 11,651,445,649 -30,589,873 55.1129 21,141,049,207 2020-09-30
1225 2020-10-23 11,682,035,522 -14,171,798 55.2576 21,141,049,207 2020-09-30
1226 2020-10-22 11,696,207,320 -2,484,256 55.3246 21,141,049,207 2020-09-30
1227 2020-10-21 11,698,691,576 -191,228,466 55.3364 21,141,049,207 2020-09-30
1228 2020-10-20 11,889,920,042 -189,797,489 56.2409 21,141,049,207 2020-09-30
1229 2020-10-19 12,079,717,531 23,843,910 57.1387 21,141,049,207 2020-09-30
1230 2020-10-16 12,055,873,621 -68,823,320 57.0259 21,141,049,207 2020-09-30
1231 2020-10-15 12,124,696,941 9,138,703 57.3514 21,141,049,207 2020-09-30
1232 2020-10-14 12,115,558,238 -67,129,576 57.3082 21,141,049,207 2020-09-30
1233 2020-10-12 12,182,687,814 -70,971,545 57.6257 21,141,049,207 2020-09-30
1234 2020-10-09 12,253,659,359 23,868,151 57.9615 21,141,049,207 2020-09-30
1235 2020-10-08 12,229,791,208 14,892,604 57.8486 21,141,049,207 2020-09-30
1236 2020-10-07 12,214,898,604 -17,471,025 57.7781 21,141,049,207 2020-09-30
1237 2020-10-06 12,232,369,629 25,266,011 57.8607 21,141,049,207 2020-09-30
1238 2020-10-05 12,207,103,618 -12,533,348 57.7412 21,141,049,207 2020-09-30
1239 2020-09-30 12,219,636,966 -14,438,010 57.8005 21,141,049,207 2020-09-30
1240 2020-09-29 12,234,074,976 -7,449,728 57.8688 21,141,049,207 2020-08-31
1241 2020-09-28 12,241,524,704 -35,364,000 57.9041 21,141,049,207 2020-08-31
1242 2020-09-25 12,276,888,704 -15,273,650 58.0713 21,141,049,207 2020-08-31
1243 2020-09-24 12,292,162,354 1,332,639 58.1436 21,141,049,207 2020-08-31
1244 2020-09-23 12,290,829,715 -31,965,815 58.1373 21,141,049,207 2020-08-31
1245 2020-09-22 12,322,795,530 -71,695,322 58.2885 21,141,049,207 2020-08-31
1246 2020-09-21 12,394,490,852 22,246,506 58.6276 21,141,049,207 2020-08-31
1247 2020-09-18 12,372,244,346 46,537,285 58.5224 21,141,049,207 2020-08-31
1248 2020-09-17 12,325,707,061 -59,769,040 58.3022 21,141,049,207 2020-08-31
1249 2020-09-16 12,385,476,101 -10,590,867 58.5850 21,141,049,207 2020-08-31
1250 2020-09-15 12,396,066,968 -13,698,410 58.6351 21,141,049,207 2020-08-31
1251 2020-09-14 12,409,765,378 9,493,800 58.6999 21,141,049,207 2020-08-31
1252 2020-09-11 12,400,271,578 7,422,414 58.6549 21,141,049,207 2020-08-31
1253 2020-09-10 12,392,849,164 -22,458,164 58.6198 21,141,049,207 2020-08-31
1254 2020-09-09 12,415,307,328 -1,492,200 58.7261 21,141,049,207 2020-08-31
1255 2020-09-08 12,416,799,528 -30,207,886 58.7331 21,141,049,207 2020-08-31
1256 2020-09-07 12,447,007,414 -2,355,486 58.8760 21,141,049,207 2020-08-31
1257 2020-09-04 12,449,362,900 -818,024 58.8872 21,141,049,207 2020-08-31
1258 2020-09-03 12,450,180,924 13,111,034 58.8910 21,141,049,207 2020-08-31
1259 2020-09-02 12,437,069,890 -18,594,798 58.8290 21,141,049,207 2020-08-31
1260 2020-09-01 12,455,664,688 25,584,752 58.9170 21,141,049,207 2020-08-31
1261 2020-08-31 12,430,079,936 4,573,608 58.7959 21,141,049,207 2020-08-31
1262 2020-08-28 12,425,506,328 19,306,164 58.7743 21,141,049,207 2020-07-31
1263 2020-08-27 12,406,200,164 -10,842,642 58.6830 21,141,049,207 2020-07-31
1264 2020-08-26 12,417,042,806 -39,498,000 58.7343 21,141,049,207 2020-07-31
1265 2020-08-25 12,456,540,806 -13,666,017 58.9211 21,141,049,207 2020-07-31
1266 2020-08-24 12,470,206,823 -66,126,591 58.9858 21,141,049,207 2020-07-31
1267 2020-08-21 12,536,333,414 19,555,504 59.2985 21,141,049,207 2020-07-31
1268 2020-08-20 12,516,777,910 26,547,741 59.2060 21,141,049,207 2020-07-31
1269 2020-08-19 12,490,230,169 18,826,919 59.0805 21,141,049,207 2020-07-31
1270 2020-08-18 12,471,403,250 30,661,686 58.9914 21,141,049,207 2020-07-31
1271 2020-08-17 12,440,741,564 10,880,591 58.8464 21,141,049,207 2020-07-31
1272 2020-08-14 12,429,860,973 -12,906,731 58.7949 21,141,049,207 2020-07-31
1273 2020-08-13 12,442,767,704 -55,329,946 58.8560 21,141,049,207 2020-07-31
1274 2020-08-12 12,498,097,650 -10,024,300 59.1177 21,141,049,207 2020-07-31
1275 2020-08-11 12,508,121,950 -9,725,468 59.1651 21,141,049,207 2020-07-31
1276 2020-08-10 12,517,847,418 -26,658,950 59.2111 21,141,049,207 2020-07-31
1277 2020-08-07 12,544,506,368 7,265,884 59.3372 21,141,049,207 2020-07-31
1278 2020-08-06 12,537,240,484 16,200,970 59.3028 21,141,049,207 2020-07-31
1279 2020-08-05 12,521,039,514 69,292,210 59.2262 21,141,049,207 2020-07-31
1280 2020-08-04 12,451,747,304 23,738,964 58.8984 21,141,049,207 2020-07-31
1281 2020-08-03 12,428,008,340 -15,751,208 58.7861 21,141,049,207 2020-07-31
1282 2020-07-31 12,443,759,548 14,904,803 58.8607 21,141,049,207 2020-07-31
1283 2020-07-30 12,428,854,745 -374,000 58.7902 21,141,049,207 2020-06-30
1284 2020-07-29 12,429,228,745 -2,371,550 58.7919 21,141,049,207 2020-06-30
1285 2020-07-28 12,431,600,295 13,739,653 58.8031 21,141,049,207 2020-06-30
1286 2020-07-27 12,417,860,642 28,289,887 58.7381 21,141,049,207 2020-06-30
1287 2020-07-24 12,389,570,755 -40,922,930 58.6043 21,141,049,207 2020-06-30
1288 2020-07-23 12,430,493,685 17,621,038 58.7979 21,141,049,207 2020-06-30
1289 2020-07-22 12,412,872,647 21,485,935 58.7146 21,141,049,207 2020-06-30
1290 2020-07-21 12,391,386,712 -4,642,532 58.6129 21,141,049,207 2020-06-30
1291 2020-07-20 12,396,029,244 4,277,690 58.6349 21,141,049,207 2020-06-30
1292 2020-07-17 12,391,751,554 19,454,952 58.6146 21,141,049,207 2020-06-30
1293 2020-07-16 12,372,296,602 10,340,000 58.5226 21,141,049,207 2020-06-30
1294 2020-07-15 12,361,956,602 -34,350,500 58.4737 21,141,049,207 2020-06-30
1295 2020-07-14 12,396,307,102 -18,438,428 58.6362 21,141,049,207 2020-06-30
1296 2020-07-13 12,414,745,530 -61,581,286 58.7234 21,141,049,207 2020-06-30
1297 2020-07-10 12,476,326,816 39,432,006 59.0147 21,141,049,207 2020-06-30
1298 2020-07-09 12,436,894,810 -4,006,415 58.8282 21,141,049,207 2020-06-30
1299 2020-07-08 12,440,901,225 4,744,831 58.8471 21,141,049,207 2020-06-30
1300 2020-07-07 12,436,156,394 46,161,770 58.8247 21,141,049,207 2020-06-30
1301 2020-07-06 12,389,994,624 92,668,976 58.6063 21,141,049,207 2020-06-30
1302 2020-07-03 12,297,325,648 -23,995,492 58.1680 21,141,049,207 2020-06-30
1303 2020-07-02 12,321,321,140 43,013,430 58.2815 21,141,049,207 2020-06-30
1304 2020-06-30 12,278,307,710 22,620,574 58.0780 21,141,049,207 2020-06-30
1305 2020-06-29 12,255,687,136 106,363,633 57.9710 21,141,049,207 2020-06-24
1306 2020-06-26 12,149,323,503 -13,748,579 57.4679 21,141,049,207 2020-06-24
1307 2020-06-24 12,163,072,082 1,141,108,974 57.5330 21,141,049,207 2020-06-24
1308 2020-06-23 11,021,963,108 -11,137,622 55.5513 19,841,049,207 2020-05-31
1309 2020-06-22 11,033,100,730 19,733,520 55.6074 19,841,049,207 2020-05-31
1310 2020-06-19 11,013,367,210 13,367,147 55.5080 19,841,049,207 2020-05-31
1311 2020-06-18 11,000,000,063 -104,774,331 55.4406 19,841,049,207 2020-05-31
1312 2020-06-17 11,104,774,394 -190,029,867 55.9687 19,841,049,207 2020-05-31
1313 2020-06-16 11,294,804,261 -45,433,428 56.9264 19,841,049,207 2020-05-31
1314 2020-06-15 11,340,237,689 -14,354,200 57.1554 19,841,049,207 2020-05-31
1315 2020-06-12 11,354,591,889 9,243,000 57.2278 19,841,049,207 2020-05-31
1316 2020-06-11 11,345,348,889 5,646,400 57.1812 19,841,049,207 2020-05-31
1317 2020-06-10 11,339,702,489 40,657,703 57.1527 19,841,049,207 2020-05-31
1318 2020-06-09 11,299,044,786 -6,874,870 56.9478 19,841,049,207 2020-05-31
1319 2020-06-08 11,305,919,656 2,504,701 56.9825 19,841,049,207 2020-05-31
1320 2020-06-05 11,303,414,955 13,057,210 56.9698 19,841,049,207 2020-05-31
1321 2020-06-04 11,290,357,745 5,215,736 56.9040 19,841,049,207 2020-05-31
1322 2020-06-03 11,285,142,009 -6,615,000 56.8777 19,841,049,207 2020-05-31
1323 2020-06-02 11,291,757,009 16,832,391 56.9111 19,841,049,207 2020-05-31
1324 2020-06-01 11,274,924,618 10,562,727 56.8263 19,841,049,207 2020-05-31
1325 2020-05-29 11,264,361,891 -19,229,402 56.7730 19,841,049,207 2020-04-30
1326 2020-05-28 11,283,591,293 -919,001 56.8699 19,841,049,207 2020-04-30
1327 2020-05-27 11,284,510,294 -10,716,698 56.8746 19,841,049,207 2020-04-30
1328 2020-05-26 11,295,226,992 8,960,554 56.9286 19,841,049,207 2020-04-30
1329 2020-05-25 11,286,266,438 14,783,295 56.8834 19,841,049,207 2020-04-30
1330 2020-05-22 11,271,483,143 -18,532,447 56.8089 19,841,049,207 2020-04-30
1331 2020-05-21 11,290,015,590 6,544,188 56.9023 19,841,049,207 2020-04-30
1332 2020-05-20 11,283,471,402 -10,500,616 56.8693 19,841,049,207 2020-04-30
1333 2020-05-19 11,293,972,018 -8,521,673 56.9223 19,841,049,207 2020-04-30
1334 2020-05-18 11,302,493,691 -2,277,270 56.9652 19,841,049,207 2020-04-30
1335 2020-05-15 11,304,770,961 13,751,000 56.9767 19,841,049,207 2020-04-30
1336 2020-05-14 11,291,019,961 39,673,906 56.9074 19,841,049,207 2020-04-30
1337 2020-05-13 11,251,346,055 30,312,600 56.7074 19,841,049,207 2020-04-30
1338 2020-05-12 11,221,033,455 -12,696,731 56.5546 19,841,049,207 2020-04-30
1339 2020-05-11 11,233,730,186 91,143,445 56.6186 19,841,049,207 2020-04-30
1340 2020-05-08 11,142,586,741 -122,844,324 56.1593 19,841,049,207 2020-04-30
1341 2020-05-07 11,265,431,065 -5,284,410 56.7784 19,841,049,207 2020-04-30
1342 2020-05-06 11,270,715,475 -6,930,221 56.8050 19,841,049,207 2020-04-30
1343 2020-05-05 11,277,645,696 4,221,260 56.8400 19,841,049,207 2020-04-30
1344 2020-05-04 11,273,424,436 -67,076,446 56.8187 19,841,049,207 2020-04-30
1345 2020-04-29 11,340,500,882 -3,085,067 57.1568 19,841,049,207 2020-03-31
1346 2020-04-28 11,343,585,949 -663,296 57.1723 19,841,049,207 2020-03-31
1347 2020-04-27 11,344,249,245 -7,719,599 57.1757 19,841,049,207 2020-03-31
1348 2020-04-24 11,351,968,844 69,428,238 57.2146 19,841,049,207 2020-03-31
1349 2020-04-23 11,282,540,606 -80,093,905 56.8646 19,841,049,207 2020-03-31
1350 2020-04-22 11,362,634,511 -7,276,669 57.2683 19,841,049,207 2020-03-31
1351 2020-04-21 11,369,911,180 3,894,671 57.3050 19,841,049,207 2020-03-31
1352 2020-04-20 11,366,016,509 -13,884,730 57.2854 19,841,049,207 2020-03-31
1353 2020-04-17 11,379,901,239 1,983,761 57.3553 19,841,049,207 2020-03-31
1354 2020-04-16 11,377,917,478 -17,840,483 57.3453 19,841,049,207 2020-03-31
1355 2020-04-15 11,395,757,961 -7,974,000 57.4353 19,841,049,207 2020-03-31
1356 2020-04-14 11,403,731,961 -18,851,562 57.4754 19,841,049,207 2020-03-31
1357 2020-04-09 11,422,583,523 -447,338 57.5705 19,841,049,207 2020-03-31
1358 2020-04-08 11,423,030,861 8,111,000 57.5727 19,841,049,207 2020-03-31
1359 2020-04-07 11,414,919,861 4,939,029 57.5318 19,841,049,207 2020-03-31
1360 2020-04-06 11,409,980,832 -7,673,145 57.5069 19,841,049,207 2020-03-31
1361 2020-04-03 11,417,653,977 42,778,033 57.5456 19,841,049,207 2020-03-31
1362 2020-04-02 11,374,875,944 -26,126,039 57.3300 19,841,049,207 2020-03-31
1363 2020-04-01 11,401,001,983 -33,623,620 57.4617 19,841,049,207 2020-03-31
1364 2020-03-31 11,434,625,603 -2,306,000 57.6312 19,841,049,207 2020-03-31
1365 2020-03-30 11,436,931,603 -31,136,200 57.6428 19,841,049,207 2020-02-29
1366 2020-03-27 11,468,067,803 -18,173,058 57.7997 19,841,049,207 2020-02-29
1367 2020-03-26 11,486,240,861 -7,125,104 57.8913 19,841,049,207 2020-02-29
1368 2020-03-25 11,493,365,965 -15,769,270 57.9272 19,841,049,207 2020-02-29
1369 2020-03-24 11,509,135,235 -46,206,285 58.0067 19,841,049,207 2020-02-29
1370 2020-03-23 11,555,341,520 16,953,612 58.2396 19,841,049,207 2020-02-29
1371 2020-03-20 11,538,387,908 14,992,029 58.1541 19,841,049,207 2020-02-29
1372 2020-03-19 11,523,395,879 42,640,033 58.0786 19,841,049,207 2020-02-29
1373 2020-03-18 11,480,755,846 -155,057,964 57.8637 19,841,049,207 2020-02-29
1374 2020-03-17 11,635,813,810 -42,949,132 58.6452 19,841,049,207 2020-02-29
1375 2020-03-16 11,678,762,942 -31,666,904 58.8616 19,841,049,207 2020-02-29
1376 2020-03-13 11,710,429,846 441,938 59.0212 19,841,049,207 2020-02-29
1377 2020-03-12 11,709,987,908 -15,513,828 59.0190 19,841,049,207 2020-02-29
1378 2020-03-11 11,725,501,736 50,089,310 59.0972 19,841,049,207 2020-02-29
1379 2020-03-10 11,675,412,426 12,565,480 58.8447 19,841,049,207 2020-02-29
1380 2020-03-09 11,662,846,946 17,334,344 58.7814 19,841,049,207 2020-02-29
1381 2020-03-06 11,645,512,602 40,039,618 58.6940 19,841,049,207 2020-02-29
1382 2020-03-05 11,605,472,984 4,103,602 58.4922 19,841,049,207 2020-02-29
1383 2020-03-04 11,601,369,382 4,758,078 58.4716 19,841,049,207 2020-02-29
1384 2020-03-03 11,596,611,304 45,648,672 58.4476 19,841,049,207 2020-02-29
1385 2020-03-02 11,550,962,632 24,977,067 58.2175 19,841,049,207 2020-02-29
1386 2020-02-28 11,525,985,565 -47,357,739 58.0916 19,841,049,207 2020-01-31
1387 2020-02-27 11,573,343,304 6,297,800 58.3303 19,841,049,207 2020-01-31
1388 2020-02-26 11,567,045,504 74,807 58.2986 19,841,049,207 2020-01-31
1389 2020-02-25 11,566,970,697 -4,672,176 58.2982 19,841,049,207 2020-01-31
1390 2020-02-24 11,571,642,873 4,510,623 58.3217 19,841,049,207 2020-01-31
1391 2020-02-21 11,567,132,250 22,573,590 58.2990 19,841,049,207 2020-01-31
1392 2020-02-20 11,544,558,660 43,890,757 58.1852 19,841,049,207 2020-01-31
1393 2020-02-19 11,500,667,903 25,638,400 57.9640 19,841,049,207 2020-01-31
1394 2020-02-18 11,475,029,503 15,481,564 57.8348 19,841,049,207 2020-01-31
1395 2020-02-17 11,459,547,939 15,047,212 57.7568 19,841,049,207 2020-01-31
1396 2020-02-14 11,444,500,727 13,841,574 57.6809 19,841,049,207 2020-01-31
1397 2020-02-13 11,430,659,153 23,233,195 57.6112 19,841,049,207 2020-01-31
1398 2020-02-12 11,407,425,958 28,370,101 57.4941 19,841,049,207 2020-01-31
1399 2020-02-11 11,379,055,857 15,798,888 57.3511 19,841,049,207 2020-01-31
1400 2020-02-10 11,363,256,969 14,895,327 57.2715 19,841,049,207 2020-01-31
1401 2020-02-07 11,348,361,642 21,688,552 57.1964 19,841,049,207 2020-01-31
1402 2020-02-06 11,326,673,090 -1,799,780 57.0871 19,841,049,207 2020-01-31
1403 2020-02-05 11,328,472,870 5,188,352 57.0961 19,841,049,207 2020-01-31
1404 2020-02-04 11,323,284,518 414,162 57.0700 19,841,049,207 2020-01-31
1405 2020-02-03 11,322,870,356 22,631,005 57.0679 19,841,049,207 2020-01-31
1406 2020-01-31 11,300,239,351 65,603,090 56.9538 19,841,049,207 2020-01-31
1407 2020-01-30 11,234,636,261 -6,933,233 56.6232 19,841,049,207 2019-12-31
1408 2020-01-29 11,241,569,494 -24,392,302 56.6581 19,841,049,207 2019-12-31
1409 2020-01-24 11,265,961,796 1,000 56.7811 19,841,049,207 2019-12-31
1410 2020-01-23 11,265,960,796 18,688,880 56.7811 19,841,049,207 2019-12-31
1411 2020-01-22 11,247,271,916 -13,070,832 56.6869 19,841,049,207 2019-12-31
1412 2020-01-21 11,260,342,748 -35,105,660 56.7528 19,841,049,207 2019-12-31
1413 2020-01-20 11,295,448,408 -114,032,341 56.9297 19,841,049,207 2019-12-31
1414 2020-01-17 11,409,480,749 24,299,330 57.5044 19,841,049,207 2019-12-31
1415 2020-01-16 11,385,181,419 24,527,729 57.3820 19,841,049,207 2019-12-31
1416 2020-01-15 11,360,653,690 31,725,088 57.2583 19,841,049,207 2019-12-31
1417 2020-01-14 11,328,928,602 5,241,591 57.0984 19,841,049,207 2019-12-31
1418 2020-01-13 11,323,687,011 -28,369,396 57.0720 19,841,049,207 2019-12-31
1419 2020-01-10 11,352,056,407 1,619,861 57.2150 19,841,049,207 2019-12-31
1420 2020-01-09 11,350,436,546 24,022,466 57.2068 19,841,049,207 2019-12-31
1421 2020-01-08 11,326,414,080 -8,764,544 57.0858 19,841,049,207 2019-12-31
1422 2020-01-07 11,335,178,624 6,909,098 57.1299 19,841,049,207 2019-12-31
1423 2020-01-06 11,328,269,526 4,856,368 57.0951 19,841,049,207 2019-12-31
1424 2020-01-03 11,323,413,158 30,329,054 57.0706 19,841,049,207 2019-12-31
1425 2020-01-02 11,293,084,104 19,825,140 56.9178 19,841,049,207 2019-12-31
1426 2019-12-31 11,273,258,964 0 56.8179 19,841,049,207 2019-12-31
1427 2019-12-30 11,273,258,964 95,564,655 56.8179 19,841,049,207 2019-11-30
1428 2019-12-27 11,177,694,309 -3,581,059 56.3362 19,841,049,207 2019-11-30
1429 2019-12-24 11,181,275,368 0 56.3543 19,841,049,207 2019-11-30
1430 2019-12-23 11,181,275,368 25,021,406 56.3543 19,841,049,207 2019-11-30
1431 2019-12-20 11,156,253,962 4,036,489 56.2281 19,841,049,207 2019-11-30
1432 2019-12-19 11,152,217,473 533,181 56.2078 19,841,049,207 2019-11-30
1433 2019-12-18 11,151,684,292 76,681,013 56.2051 19,841,049,207 2019-11-30
1434 2019-12-17 11,075,003,279 15,934,293 55.8186 19,841,049,207 2019-11-30
1435 2019-12-16 11,059,068,986 -1,956,890 55.7383 19,841,049,207 2019-11-30
1436 2019-12-13 11,061,025,876 -11,025,000 55.7482 19,841,049,207 2019-11-30
1437 2019-12-12 11,072,050,876 13,631,601 55.8038 19,841,049,207 2019-11-30
1438 2019-12-11 11,058,419,275 17,940,918 55.7351 19,841,049,207 2019-11-30
1439 2019-12-10 11,040,478,357 38,652,489 55.6446 19,841,049,207 2019-11-30
1440 2019-12-09 11,001,825,868 28,118,324 55.4498 19,841,049,207 2019-11-30
1441 2019-12-06 10,973,707,544 -57,810,531 55.3081 19,841,049,207 2019-11-30
1442 2019-12-05 11,031,518,075 -85,586,601 55.5995 19,841,049,207 2019-11-30
1443 2019-12-04 11,117,104,676 -1,524,713 56.0308 19,841,049,207 2019-11-30
1444 2019-12-03 11,118,629,389 -3,450,277 56.0385 19,841,049,207 2019-11-30
1445 2019-12-02 11,122,079,666 2,833,174 56.0559 19,841,049,207 2019-11-30
1446 2019-11-29 11,119,246,492 15,313,691 56.0416 19,841,049,207 2019-10-31
1447 2019-11-28 11,103,932,801 26,261,392 55.9644 19,841,049,207 2019-10-31
1448 2019-11-27 11,077,671,409 -33,683,206 55.8321 19,841,049,207 2019-10-31
1449 2019-11-26 11,111,354,615 12,591,236 56.0018 19,841,049,207 2019-10-31
1450 2019-11-25 11,098,763,379 23,182,963 55.9384 19,841,049,207 2019-10-31
1451 2019-11-22 11,075,580,416 27,642,320 55.8215 19,841,049,207 2019-10-31
1452 2019-11-21 11,047,938,096 -50,346,494 55.6822 19,841,049,207 2019-10-31
1453 2019-11-20 11,098,284,590 2,158,934 55.9360 19,841,049,207 2019-10-31
1454 2019-11-19 11,096,125,656 11,407,662 55.9251 19,841,049,207 2019-10-31
1455 2019-11-18 11,084,717,994 11,822,008 55.8676 19,841,049,207 2019-10-31
1456 2019-11-15 11,072,895,986 1,816,169 55.8080 19,841,049,207 2019-10-31
1457 2019-11-14 11,071,079,817 5,415,489 55.7989 19,841,049,207 2019-10-31
1458 2019-11-13 11,065,664,328 -6,022,200 55.7716 19,841,049,207 2019-10-31
1459 2019-11-12 11,071,686,528 3,338,345 55.8019 19,841,049,207 2019-10-31
1460 2019-11-11 11,068,348,183 6,164,464 55.7851 19,841,049,207 2019-10-31
1461 2019-11-08 11,062,183,719 11,022,315 55.7540 19,841,049,207 2019-10-31
1462 2019-11-07 11,051,161,404 5,206,602 55.6985 19,841,049,207 2019-10-31
1463 2019-11-06 11,045,954,802 1,857,222 55.6722 19,841,049,207 2019-10-31
1464 2019-11-05 11,044,097,580 38,110,186 55.6629 19,841,049,207 2019-10-31
1465 2019-11-04 11,005,987,394 -7,228,649 55.4708 19,841,049,207 2019-10-31
1466 2019-11-01 11,013,216,043 9,237,396 55.5072 19,841,049,207 2019-10-31
1467 2019-10-31 11,003,978,647 8,115,152 55.4607 19,841,049,207 2019-10-31
1468 2019-10-30 10,995,863,495 -799,236 55.4198 19,841,049,207 2019-09-30
1469 2019-10-29 10,996,662,731 48,243,103 55.4238 19,841,049,207 2019-09-30
1470 2019-10-28 10,948,419,628 20,152,561 55.1806 19,841,049,207 2019-09-30
1471 2019-10-25 10,928,267,067 6,326,716 55.0791 19,841,049,207 2019-09-30
1472 2019-10-24 10,921,940,351 -2,384,669 55.0472 19,841,049,207 2019-09-30
1473 2019-10-23 10,924,325,020 -2,597,658 55.0592 19,841,049,207 2019-09-30
1474 2019-10-22 10,926,922,678 12,069,055 55.0723 19,841,049,207 2019-09-30
1475 2019-10-21 10,914,853,623 12,942,195 55.0115 19,841,049,207 2019-09-30
1476 2019-10-18 10,901,911,428 4,502,177 54.9462 19,841,049,207 2019-09-30
1477 2019-10-17 10,897,409,251 15,162,663 54.9236 19,841,049,207 2019-09-30
1478 2019-10-16 10,882,246,588 22,955,590 54.8471 19,841,049,207 2019-09-30
1479 2019-10-15 10,859,290,998 -11,514,354 54.7314 19,841,049,207 2019-09-30
1480 2019-10-14 10,870,805,352 16,541,794 54.7895 19,841,049,207 2019-09-30
1481 2019-10-11 10,854,263,558 384,000 54.7061 19,841,049,207 2019-09-30
1482 2019-10-10 10,853,879,558 5,260,209 54.7042 19,841,049,207 2019-09-30
1483 2019-10-09 10,848,619,349 -19,748,863 54.6776 19,841,049,207 2019-09-30
1484 2019-10-08 10,868,368,212 -15,273,469 54.7772 19,841,049,207 2019-09-30
1485 2019-10-04 10,883,641,681 -2,469,657 54.8542 19,841,049,207 2019-09-30
1486 2019-10-03 10,886,111,338 -1,427,997 54.8666 19,841,049,207 2019-09-30
1487 2019-10-02 10,887,539,335 2,699,754 54.8738 19,841,049,207 2019-09-30
1488 2019-09-30 10,884,839,581 24,203,433 54.8602 19,841,049,207 2019-09-30
1489 2019-09-27 10,860,636,148 -19,865,739 54.7382 19,841,049,207 2019-08-31
1490 2019-09-26 10,880,501,887 15,324,262 54.8383 19,841,049,207 2019-08-31
1491 2019-09-25 10,865,177,625 11,583,360 54.7611 19,841,049,207 2019-08-31
1492 2019-09-24 10,853,594,265 65,055,852 54.7027 19,841,049,207 2019-08-31
1493 2019-09-23 10,788,538,413 -10,568,430 54.3748 19,841,049,207 2019-08-31
1494 2019-09-20 10,799,106,843 10,555,564 54.4281 19,841,049,207 2019-08-31
1495 2019-09-19 10,788,551,279 -16,591,753 54.3749 19,841,049,207 2019-08-31
1496 2019-09-18 10,805,143,032 17,432,722 54.4585 19,841,049,207 2019-08-31
1497 2019-09-17 10,787,710,310 15,157,252 54.3707 19,841,049,207 2019-08-31
1498 2019-09-16 10,772,553,058 -39,584,586 54.2943 19,841,049,207 2019-08-31
1499 2019-09-13 10,812,137,644 368,202 54.4938 19,841,049,207 2019-08-31
1500 2019-09-12 10,811,769,442 5,008,629 54.4919 19,841,049,207 2019-08-31
1501 2019-09-11 10,806,760,813 6,115,908 54.4667 19,841,049,207 2019-08-31
1502 2019-09-10 10,800,644,905 7,501,005 54.4359 19,841,049,207 2019-08-31
1503 2019-09-09 10,793,143,900 -3,935,202 54.3981 19,841,049,207 2019-08-31
1504 2019-09-06 10,797,079,102 -18,963,752 54.4179 19,841,049,207 2019-08-31
1505 2019-09-05 10,816,042,854 10,310,996 54.5135 19,841,049,207 2019-08-31
1506 2019-09-04 10,805,731,858 -1,220,000 54.4615 19,841,049,207 2019-08-31
1507 2019-09-03 10,806,951,858 -18,570,722 54.4676 19,841,049,207 2019-08-31
1508 2019-09-02 10,825,522,580 10,209,039 54.5612 19,841,049,207 2019-08-31
1509 2019-08-30 10,815,313,541 -19,240,198 54.5098 19,841,049,207 2019-07-31
1510 2019-08-29 10,834,553,739 -2,269,000 54.6068 19,841,049,207 2019-07-31
1511 2019-08-28 10,836,822,739 3,123,174 54.6182 19,841,049,207 2019-07-31
1512 2019-08-27 10,833,699,565 -1,923,981 54.6025 19,841,049,207 2019-07-31
1513 2019-08-26 10,835,623,546 -12,954,521 54.6121 19,841,049,207 2019-07-31
1514 2019-08-23 10,848,578,067 47,859,309 54.6774 19,841,049,207 2019-07-31
1515 2019-08-22 10,800,718,758 -12,680,578 54.4362 19,841,049,207 2019-07-31
1516 2019-08-21 10,813,399,336 -18,186,234 54.5001 19,841,049,207 2019-07-31
1517 2019-08-20 10,831,585,570 306,501 54.5918 19,841,049,207 2019-07-31
1518 2019-08-19 10,831,279,069 11,943,469 54.5903 19,841,049,207 2019-07-31
1519 2019-08-16 10,819,335,600 -16,129,410 54.5301 19,841,049,207 2019-07-31
1520 2019-08-15 10,835,465,010 -56,033,000 54.6114 19,841,049,207 2019-07-31
1521 2019-08-14 10,891,498,010 -12,656,386 54.8938 19,841,049,207 2019-07-31
1522 2019-08-13 10,904,154,396 10,458,490 54.9575 19,841,049,207 2019-07-31
1523 2019-08-12 10,893,695,906 17,074,003 54.9048 19,841,049,207 2019-07-31
1524 2019-08-09 10,876,621,903 -47,004,019 54.8188 19,841,049,207 2019-07-31
1525 2019-08-08 10,923,625,922 4,561,243 55.0557 19,841,049,207 2019-07-31
1526 2019-08-07 10,919,064,679 -5,397,312 55.0327 19,841,049,207 2019-07-31
1527 2019-08-06 10,924,461,991 -47,907,448 55.0599 19,841,049,207 2019-07-31
1528 2019-08-05 10,972,369,439 -7,652,086 55.3014 19,841,049,207 2019-07-31
1529 2019-08-02 10,980,021,525 -8,716,534 55.3399 19,841,049,207 2019-07-31
1530 2019-08-01 10,988,738,059 11,711,986 55.3839 19,841,049,207 2019-07-31
1531 2019-07-31 10,977,026,073 -45,056,375 55.3248 19,841,049,207 2019-07-31
1532 2019-07-30 11,022,082,448 -40,355,018 55.5519 19,841,049,207 2019-06-30
1533 2019-07-29 11,062,437,466 -6,464,393 55.7553 19,841,049,207 2019-06-30
1534 2019-07-26 11,068,901,859 -11,957,828 55.7879 19,841,049,207 2019-06-30
1535 2019-07-25 11,080,859,687 -24,354,594 55.8482 19,841,049,207 2019-06-30
1536 2019-07-24 11,105,214,281 -5,669,281 55.9709 19,841,049,207 2019-06-30
1537 2019-07-23 11,110,883,562 -2,126,007 55.9995 19,841,049,207 2019-06-30
1538 2019-07-22 11,113,009,569 -20,500,476 56.0102 19,841,049,207 2019-06-30
1539 2019-07-19 11,133,510,045 -1,784,806 56.1135 19,841,049,207 2019-06-30
1540 2019-07-18 11,135,294,851 -10,803,405 56.1225 19,841,049,207 2019-06-30
1541 2019-07-17 11,146,098,256 -15,502,343 56.1770 19,841,049,207 2019-06-30
1542 2019-07-16 11,161,600,599 -1,072,980 56.2551 19,841,049,207 2019-06-30
1543 2019-07-15 11,162,673,579 35,324,269 56.2605 19,841,049,207 2019-06-30
1544 2019-07-12 11,127,349,310 13,079,215 56.0825 19,841,049,207 2019-06-30
1545 2019-07-11 11,114,270,095 4,808,018 56.0165 19,841,049,207 2019-06-30
1546 2019-07-10 11,109,462,077 -1,157,242 55.9923 19,841,049,207 2019-06-30
1547 2019-07-09 11,110,619,319 4,028,141 55.9981 19,841,049,207 2019-06-30
1548 2019-07-08 11,106,591,178 -8,361,872 55.9778 19,841,049,207 2019-06-30
1549 2019-07-05 11,114,953,050 22,704,121 56.0200 19,841,049,207 2019-06-30
1550 2019-07-04 11,092,248,929 -84,042,407 55.9056 19,841,049,207 2019-06-30
1551 2019-07-03 11,176,291,336 -15,499,119 56.3291 19,841,049,207 2019-06-30
1552 2019-07-02 11,191,790,455 18,960,660 56.4073 19,841,049,207 2019-06-30
1553 2019-06-28 11,172,829,795 -8,112,618 56.3117 19,841,049,207 2019-06-18
1554 2019-06-27 11,180,942,413 103,998,435 56.3526 19,841,049,207 2019-06-18
1555 2019-06-26 11,076,943,978 -13,620,019 55.8284 19,841,049,207 2019-06-18
1556 2019-06-25 11,090,563,997 322,357,367 55.8971 19,841,049,207 2019-06-18
1557 2019-06-24 10,768,206,630 4,361,260 54.2724 19,841,049,207 2019-06-18
1558 2019-06-21 10,763,845,370 87,703,175 54.2504 19,841,049,207 2019-06-18
1559 2019-06-20 10,676,142,195 200,495,603 53.8084 19,841,049,207 2019-06-18
1560 2019-06-19 10,475,646,592 68,283,925 52.7978 19,841,049,207 2019-06-18
1561 2019-06-18 10,407,362,667 421,532,245 52.4537 19,841,049,207 2019-06-18
1562 2019-06-17 9,985,830,422 39,657,556 54.4779 18,330,049,207 2019-05-31
1563 2019-06-14 9,946,172,866 193,982,117 54.2616 18,330,049,207 2019-05-31
1564 2019-06-13 9,752,190,749 -346,584,666 53.2033 18,330,049,207 2019-05-31
1565 2019-06-12 10,098,775,415 -35,833,594 55.0941 18,330,049,207 2019-05-31
1566 2019-06-11 10,134,609,009 -2,032,295 55.2896 18,330,049,207 2019-05-31
1567 2019-06-10 10,136,641,304 9,156,660 55.3007 18,330,049,207 2019-05-31
1568 2019-06-06 10,127,484,644 3,500 55.2507 18,330,049,207 2019-05-31
1569 2019-06-05 10,127,481,144 2,662,000 55.2507 18,330,049,207 2019-05-31
1570 2019-06-04 10,124,819,144 12,386,593 55.2362 18,330,049,207 2019-05-31
1571 2019-06-03 10,112,432,551 9,069,020 55.1686 18,330,049,207 2019-05-31
1572 2019-05-31 10,103,363,531 -16,387,966 55.1191 18,330,049,207 2019-05-31
1573 2019-05-30 10,119,751,497 2,123,665 55.2085 18,330,049,207 2019-04-30
1574 2019-05-29 10,117,627,832 14,526,000 55.1969 18,330,049,207 2019-04-30
1575 2019-05-28 10,103,101,832 1,334,653 55.1177 18,330,049,207 2019-04-30
1576 2019-05-27 10,101,767,179 -97,601,693 55.1104 18,330,049,207 2019-04-30
1577 2019-05-24 10,199,368,872 453,000 55.6429 18,330,049,207 2019-04-30
1578 2019-05-23 10,198,915,872 3,162,174 55.6404 18,330,049,207 2019-04-30
1579 2019-05-22 10,195,753,698 9,014,675 55.6232 18,330,049,207 2019-04-30
1580 2019-05-21 10,186,739,023 -4,446,190 55.5740 18,330,049,207 2019-04-30
1581 2019-05-20 10,191,185,213 -2,528,598 55.5982 18,330,049,207 2019-04-30
1582 2019-05-17 10,193,713,811 -4,409,844 55.6120 18,330,049,207 2019-04-30
1583 2019-05-16 10,198,123,655 10,257,205 55.6361 18,330,049,207 2019-04-30
1584 2019-05-15 10,187,866,450 -9,660,852 55.5801 18,330,049,207 2019-04-30
1585 2019-05-14 10,197,527,302 3,640,494 55.6328 18,330,049,207 2019-04-30
1586 2019-05-10 10,193,886,808 8,290,980 55.6130 18,330,049,207 2019-04-30
1587 2019-05-09 10,185,595,828 28,060,110 55.5677 18,330,049,207 2019-04-30
1588 2019-05-08 10,157,535,718 31,402,677 55.4147 18,330,049,207 2019-04-30
1589 2019-05-07 10,126,133,041 6,537,200 55.2433 18,330,049,207 2019-04-30
1590 2019-05-06 10,119,595,841 3,721,858 55.2077 18,330,049,207 2019-04-30
1591 2019-05-03 10,115,873,983 47,559,174 55.1874 18,330,049,207 2019-04-30
1592 2019-05-02 10,068,314,809 14,767,999 54.9279 18,330,049,207 2019-04-30
1593 2019-04-30 10,053,546,810 -16,097,234 54.8474 18,330,049,207 2019-04-30
1594 2019-04-29 10,069,644,044 -1,042,175 54.9352 18,330,049,207 2019-03-31
1595 2019-04-26 10,070,686,219 -3,272,697 54.9409 18,330,049,207 2019-03-31
1596 2019-04-25 10,073,958,916 11,042,469 54.9587 18,330,049,207 2019-03-31
1597 2019-04-24 10,062,916,447 3,457,027 54.8985 18,330,049,207 2019-03-31
1598 2019-04-23 10,059,459,420 1,724,558 54.8796 18,330,049,207 2019-03-31
1599 2019-04-18 10,057,734,862 42,936,370 54.8702 18,330,049,207 2019-03-31
1600 2019-04-17 10,014,798,492 2,977,517 54.6360 18,330,049,207 2019-03-31
1601 2019-04-16 10,011,820,975 -8,763,004 54.6197 18,330,049,207 2019-03-31
1602 2019-04-15 10,020,583,979 -7,145,955 54.6675 18,330,049,207 2019-03-31
1603 2019-04-12 10,027,729,934 3,439,523 54.7065 18,330,049,207 2019-03-31
1604 2019-04-11 10,024,290,411 3,411,057 54.6877 18,330,049,207 2019-03-31
1605 2019-04-10 10,020,879,354 417,310 54.6691 18,330,049,207 2019-03-31
1606 2019-04-09 10,020,462,044 72,303,484 54.6669 18,330,049,207 2019-03-31
1607 2019-04-08 9,948,158,560 -33,641,218 54.2724 18,330,049,207 2019-03-31
1608 2019-04-04 9,981,799,778 -13,880,175 54.4559 18,330,049,207 2019-03-31
1609 2019-04-03 9,995,679,953 -7,306,331 54.5317 18,330,049,207 2019-03-31
1610 2019-04-02 10,002,986,284 -13,614,244 54.5715 18,330,049,207 2019-03-31
1611 2019-04-01 10,016,600,528 30,820,831 54.6458 18,330,049,207 2019-03-31
1612 2019-03-29 9,985,779,697 -2,433,564 54.4776 18,330,049,207 2019-02-28
1613 2019-03-28 9,988,213,261 -17,770,479 54.4909 18,330,049,207 2019-02-28
1614 2019-03-27 10,005,983,740 -585,729 54.5879 18,330,049,207 2019-02-28
1615 2019-03-26 10,006,569,469 9,347,390 54.5911 18,330,049,207 2019-02-28
1616 2019-03-25 9,997,222,079 18,080,347 54.5401 18,330,049,207 2019-02-28
1617 2019-03-22 9,979,141,732 16,686,259 54.4414 18,330,049,207 2019-02-28
1618 2019-03-21 9,962,455,473 -15,630,299 54.3504 18,330,049,207 2019-02-28
1619 2019-03-20 9,978,085,772 15,248,987 54.4357 18,330,049,207 2019-02-28
1620 2019-03-19 9,962,836,785 -58,723,144 54.3525 18,330,049,207 2019-02-28
1621 2019-03-18 10,021,559,929 1,007,000 54.6728 18,330,049,207 2019-02-28
1622 2019-03-15 10,020,552,929 27,692,456 54.6674 18,330,049,207 2019-02-28
1623 2019-03-14 9,992,860,473 -43,925,335 54.5163 18,330,049,207 2019-02-28
1624 2019-03-13 10,036,785,808 -18,688,574 54.7559 18,330,049,207 2019-02-28
1625 2019-03-12 10,055,474,382 -13,013,673 54.8579 18,330,049,207 2019-02-28
1626 2019-03-11 10,068,488,055 -28,557,686 54.9289 18,330,049,207 2019-02-28
1627 2019-03-08 10,097,045,741 2,232,246 55.0847 18,330,049,207 2019-02-28
1628 2019-03-07 10,094,813,495 7,282,167 55.0725 18,330,049,207 2019-02-28
1629 2019-03-06 10,087,531,328 -6,171,600 55.0328 18,330,049,207 2019-02-28
1630 2019-03-05 10,093,702,928 -24,198,394 55.0664 18,330,049,207 2019-02-28
1631 2019-03-04 10,117,901,322 -9,835,166 55.1984 18,330,049,207 2019-02-28
1632 2019-03-01 10,127,736,488 113,812,886 55.2521 18,330,049,207 2019-02-28
1633 2019-02-28 10,013,923,602 -99,943,836 54.6312 18,330,049,207 2019-02-28
1634 2019-02-27 10,113,867,438 -23,053,697 55.1767 18,329,949,207 2019-01-31
1635 2019-02-26 10,136,921,135 -41,947,403 55.3025 18,329,949,207 2019-01-31
1636 2019-02-25 10,178,868,538 -10,662,600 55.5314 18,329,949,207 2019-01-31
1637 2019-02-22 10,189,531,138 -45,714,340 55.5895 18,329,949,207 2019-01-31
1638 2019-02-21 10,235,245,478 25,930,001 55.8389 18,329,949,207 2019-01-31
1639 2019-02-20 10,209,315,477 14,185,818 55.6975 18,329,949,207 2019-01-31
1640 2019-02-19 10,195,129,659 -27,851,646 55.6201 18,329,949,207 2019-01-31
1641 2019-02-18 10,222,981,305 -21,615,177 55.7720 18,329,949,207 2019-01-31
1642 2019-02-15 10,244,596,482 6,405,784 55.8899 18,329,949,207 2019-01-31
1643 2019-02-14 10,238,190,698 59,975,769 55.8550 18,329,949,207 2019-01-31
1644 2019-02-13 10,178,214,929 -9,125,549 55.5278 18,329,949,207 2019-01-31
1645 2019-02-12 10,187,340,478 8,621,334 55.5776 18,329,949,207 2019-01-31
1646 2019-02-11 10,178,719,144 -30,510,561 55.5305 18,329,949,207 2019-01-31
1647 2019-02-08 10,209,229,705 -2,356,285 55.6970 18,329,949,207 2019-01-31
1648 2019-02-04 10,211,585,990 0 55.7098 18,329,949,207 2019-01-31
1649 2019-02-01 10,211,585,990 -38,003,999 55.7098 18,329,949,207 2019-01-31
1650 2019-01-31 10,249,589,989 -42,193,864 55.9172 18,329,949,207 2019-01-31
1651 2019-01-30 10,291,783,853 446,671 56.1474 18,329,949,207 2018-12-31
1652 2019-01-29 10,291,337,182 5,037,640 56.1449 18,329,949,207 2018-12-31
1653 2019-01-28 10,286,299,542 -10,560,750 56.1174 18,329,949,207 2018-12-31
1654 2019-01-25 10,296,860,292 -15,526,375 56.1751 18,329,949,207 2018-12-31
1655 2019-01-24 10,312,386,667 3,436,510 56.2598 18,329,949,207 2018-12-31
1656 2019-01-23 10,308,950,157 26,864,618 56.2410 18,329,949,207 2018-12-31
1657 2019-01-22 10,282,085,539 7,637,123 56.0945 18,329,949,207 2018-12-31
1658 2019-01-21 10,274,448,416 3,547,487 56.0528 18,329,949,207 2018-12-31
1659 2019-01-18 10,270,900,929 8,236,079 56.0334 18,329,949,207 2018-12-31
1660 2019-01-17 10,262,664,850 -2,643,766 55.9885 18,329,949,207 2018-12-31
1661 2019-01-16 10,265,308,616 4,018,564 56.0029 18,329,949,207 2018-12-31
1662 2019-01-15 10,261,290,052 5,801,579 55.9810 18,329,949,207 2018-12-31
1663 2019-01-14 10,255,488,473 10,360,868 55.9494 18,329,949,207 2018-12-31
1664 2019-01-11 10,245,127,605 -21,635,490 55.8928 18,329,949,207 2018-12-31
1665 2019-01-10 10,266,763,095 -2,222,850 56.0109 18,329,949,207 2018-12-31
1666 2019-01-09 10,268,985,945 13,984,896 56.0230 18,329,949,207 2018-12-31
1667 2019-01-08 10,255,001,049 8,473,933 55.9467 18,329,949,207 2018-12-31
1668 2019-01-07 10,246,527,116 -30,972,455 55.9005 18,329,949,207 2018-12-31
1669 2019-01-04 10,277,499,571 -11,906,644 56.0694 18,329,949,207 2018-12-31
1670 2019-01-03 10,289,406,215 5,977,526 56.1344 18,329,949,207 2018-12-31
1671 2019-01-02 10,283,428,689 -9,187,880 56.1018 18,329,949,207 2018-12-31
1672 2018-12-31 10,292,616,569 0 56.1519 18,329,949,207 2018-12-31
1673 2018-12-28 10,292,616,569 10,547,158 56.1519 18,329,949,207 2018-11-30
1674 2018-12-27 10,282,069,411 -10,376,957 56.0944 18,329,949,207 2018-11-30
1675 2018-12-24 10,292,446,368 1,000 56.1510 18,329,949,207 2018-11-30
1676 2018-12-21 10,292,445,368 -5,139,447 56.1510 18,329,949,207 2018-11-30
1677 2018-12-20 10,297,584,815 -19,519,943 56.1790 18,329,949,207 2018-11-30
1678 2018-12-19 10,317,104,758 -18,796,056 56.2855 18,329,949,207 2018-11-30
1679 2018-12-18 10,335,900,814 796,000 56.3880 18,329,949,207 2018-11-30
1680 2018-12-17 10,335,104,814 -1,796,804 56.3837 18,329,949,207 2018-11-30
1681 2018-12-14 10,336,901,618 -24,215,275 56.3935 18,329,949,207 2018-11-30
1682 2018-12-13 10,361,116,893 -36,506,436 56.5256 18,329,949,207 2018-11-30
1683 2018-12-12 10,397,623,329 18,001,758 56.7248 18,329,949,207 2018-11-30
1684 2018-12-11 10,379,621,571 -31,964,909 56.6266 18,329,949,207 2018-11-30
1685 2018-12-10 10,411,586,480 -24,430,746 56.8010 18,329,949,207 2018-11-30
1686 2018-12-07 10,436,017,226 -19,130,314 56.9342 18,329,949,207 2018-11-30
1687 2018-12-06 10,455,147,540 83,031,146 57.0386 18,329,949,207 2018-11-30
1688 2018-12-05 10,372,116,394 -3,815,695 56.5856 18,329,949,207 2018-11-30
1689 2018-12-04 10,375,932,089 -247,107,051 56.6064 18,329,949,207 2018-11-30
1690 2018-12-03 10,623,039,140 126,381,887 57.9545 18,329,949,207 2018-11-30
1691 2018-11-30 10,496,657,253 -95,085,785 57.2651 18,329,949,207 2018-11-30
1692 2018-11-29 10,591,743,038 2,074,547 57.7838 18,329,949,207 2018-10-31
1693 2018-11-28 10,589,668,491 -16,505,000 57.7725 18,329,949,207 2018-10-31
1694 2018-11-27 10,606,173,491 22,484,967 57.8625 18,329,949,207 2018-10-31
1695 2018-11-26 10,583,688,524 26,763,880 57.7399 18,329,949,207 2018-10-31
1696 2018-11-23 10,556,924,644 -780,341 57.5939 18,329,949,207 2018-10-31
1697 2018-11-22 10,557,704,985 -1,388,336 57.5981 18,329,949,207 2018-10-31
1698 2018-11-21 10,559,093,321 34,452,235 57.6057 18,329,949,207 2018-10-31
1699 2018-11-20 10,524,641,086 -25,177,230 57.4177 18,329,949,207 2018-10-31
1700 2018-11-19 10,549,818,316 9,692,118 57.5551 18,329,949,207 2018-10-31
1701 2018-11-16 10,540,126,198 -87,603,188 57.5022 18,329,949,207 2018-10-31
1702 2018-11-15 10,627,729,386 -53,599,604 57.9801 18,329,949,207 2018-10-31
1703 2018-11-14 10,681,328,990 -19,382,036 58.2726 18,329,949,207 2018-10-31
1704 2018-11-13 10,700,711,026 9,468,765 58.3783 18,329,949,207 2018-10-31
1705 2018-11-12 10,691,242,261 -11,940,493 58.3266 18,329,949,207 2018-10-31
1706 2018-11-09 10,703,182,754 17,800,586 58.3918 18,329,949,207 2018-10-31
1707 2018-11-08 10,685,382,168 24,527,019 58.2947 18,329,949,207 2018-10-31
1708 2018-11-07 10,660,855,149 56,886,639 58.1609 18,329,949,207 2018-10-31
1709 2018-11-06 10,603,968,510 -4,574,201 57.8505 18,329,949,207 2018-10-31
1710 2018-11-05 10,608,542,711 -24,951,406 57.8755 18,329,949,207 2018-10-31
1711 2018-11-02 10,633,494,117 -6,318,131 58.0116 18,329,949,207 2018-10-31
1712 2018-11-01 10,639,812,248 312,099 58.0461 18,329,949,207 2018-10-31
1713 2018-10-31 10,639,500,149 -6,844,187 58.0444 18,329,949,207 2018-10-31
1714 2018-10-30 10,646,344,336 -5,797,271 58.0817 18,329,949,207 2018-09-30
1715 2018-10-29 10,652,141,607 1,195,737 58.1133 18,329,949,207 2018-09-30
1716 2018-10-26 10,650,945,870 6,760,964 58.1068 18,329,949,207 2018-09-30
1717 2018-10-25 10,644,184,906 18,338,961 58.0699 18,329,949,207 2018-09-30
1718 2018-10-24 10,625,845,945 -5,515,539 57.9699 18,329,949,207 2018-09-30
1719 2018-10-23 10,631,361,484 3,457,271 58.0000 18,329,949,207 2018-09-30
1720 2018-10-22 10,627,904,213 -11,956,916 57.9811 18,329,949,207 2018-09-30
1721 2018-10-19 10,639,861,129 -4,361,805 58.0463 18,329,949,207 2018-09-30
1722 2018-10-18 10,644,222,934 -4,215,840 58.0701 18,329,949,207 2018-09-30
1723 2018-10-16 10,648,438,774 -4,018,274 58.0931 18,329,949,207 2018-09-30
1724 2018-10-15 10,652,457,048 -12,503,337 58.1150 18,329,949,207 2018-09-30
1725 2018-10-12 10,664,960,385 22,892,935 58.1833 18,329,949,207 2018-09-30
1726 2018-10-11 10,642,067,450 -11,377,874 58.0584 18,329,949,207 2018-09-30
1727 2018-10-10 10,653,445,324 -7,833,435 58.1204 18,329,949,207 2018-09-30
1728 2018-10-09 10,661,278,759 -58,554 58.1632 18,329,949,207 2018-09-30
1729 2018-10-08 10,661,337,313 344,749 58.1635 18,329,949,207 2018-09-30
1730 2018-10-05 10,660,992,564 -11,153,151 58.1616 18,329,949,207 2018-09-30
1731 2018-10-04 10,672,145,715 4,988,436 58.2225 18,329,949,207 2018-09-30
1732 2018-10-03 10,667,157,279 -3,691,782 58.1952 18,329,949,207 2018-09-30
1733 2018-10-02 10,670,849,061 30,053,478 58.2154 18,329,949,207 2018-09-30
1734 2018-09-28 10,640,795,583 -19,721,227 58.0514 18,329,949,207 2018-08-31
1735 2018-09-27 10,660,516,810 -4,794,885 58.1590 18,329,949,207 2018-08-31
1736 2018-09-26 10,665,311,695 2,085,588 58.1852 18,329,949,207 2018-08-31
1737 2018-09-24 10,663,226,107 -16,605,840 58.1738 18,329,949,207 2018-08-31
1738 2018-09-21 10,679,831,947 -1,557,261 58.2644 18,329,949,207 2018-08-31
1739 2018-09-20 10,681,389,208 2,510,726 58.2729 18,329,949,207 2018-08-31
1740 2018-09-19 10,678,878,482 1,423,110 58.2592 18,329,949,207 2018-08-31
1741 2018-09-18 10,677,455,372 -15,217,524 58.2514 18,329,949,207 2018-08-31
1742 2018-09-17 10,692,672,896 17,029,466 58.3344 18,329,949,207 2018-08-31
1743 2018-09-14 10,675,643,430 4,044,828 58.2415 18,329,949,207 2018-08-31
1744 2018-09-13 10,671,598,602 -10,431,796 58.2195 18,329,949,207 2018-08-31
1745 2018-09-12 10,682,030,398 -829,130 58.2764 18,329,949,207 2018-08-31
1746 2018-09-11 10,682,859,528 -28,034,410 58.2809 18,329,949,207 2018-08-31
1747 2018-09-10 10,710,893,938 2,152,393 58.4338 18,329,949,207 2018-08-31
1748 2018-09-07 10,708,741,545 7,769,844 58.4221 18,329,949,207 2018-08-31
1749 2018-09-06 10,700,971,701 26,304,570 58.3797 18,329,949,207 2018-08-31
1750 2018-09-05 10,674,667,131 10,456,693 58.2362 18,329,949,207 2018-08-31
1751 2018-09-04 10,664,210,438 6,396,830 58.1792 18,329,949,207 2018-08-31
1752 2018-09-03 10,657,813,608 -8,946,335 58.1443 18,329,949,207 2018-08-31
1753 2018-08-31 10,666,759,943 -2,000,626 58.1931 18,329,949,207 2018-08-31
1754 2018-08-30 10,668,760,569 -4,934,780 58.2040 18,329,949,207 2018-08-30
1755 2018-08-29 10,673,695,349 -669,030 58.1358 18,359,949,207 2018-07-31
1756 2018-08-28 10,674,364,379 1,851,869 58.1394 18,359,949,207 2018-07-31
1757 2018-08-27 10,672,512,510 6,179,337 58.1293 18,359,949,207 2018-07-31
1758 2018-08-24 10,666,333,173 8,774,925 58.0957 18,359,949,207 2018-07-31
1759 2018-08-23 10,657,558,248 -18,293,097 58.0479 18,359,949,207 2018-07-31
1760 2018-08-22 10,675,851,345 16,505,020 58.1475 18,359,949,207 2018-07-31
1761 2018-08-21 10,659,346,325 5,313,632 58.0576 18,359,949,207 2018-07-31
1762 2018-08-20 10,654,032,693 2,323,703 58.0287 18,359,949,207 2018-07-31
1763 2018-08-17 10,651,708,990 9,559,931 58.0160 18,359,949,207 2018-07-31
1764 2018-08-16 10,642,149,059 -29,884,311 57.9639 18,359,949,207 2018-07-31
1765 2018-08-15 10,672,033,370 -15,088,919 58.1267 18,359,949,207 2018-07-31
1766 2018-08-14 10,687,122,289 -21,607,154 58.2089 18,359,949,207 2018-07-31
1767 2018-08-13 10,708,729,443 5,052,144 58.3266 18,359,949,207 2018-07-31
1768 2018-08-10 10,703,677,299 2,832,604 58.2991 18,359,949,207 2018-07-31
1769 2018-08-09 10,700,844,695 6,774,282 58.2836 18,359,949,207 2018-07-31
1770 2018-08-08 10,694,070,413 -5,838,275 58.2467 18,359,949,207 2018-07-31
1771 2018-08-07 10,699,908,688 5,565,914 58.2785 18,359,949,207 2018-07-31
1772 2018-08-06 10,694,342,774 -128,211,191 58.2482 18,359,949,207 2018-07-31
1773 2018-08-03 10,822,553,965 -74,548,042 58.9465 18,359,949,207 2018-07-31
1774 2018-08-02 10,897,102,007 -3,726,337 59.3526 18,359,949,207 2018-07-31
1775 2018-08-01 10,900,828,344 -259,625 59.3729 18,359,949,207 2018-07-31
1776 2018-07-31 10,901,087,969 3,620,000 59.3743 18,359,949,207 2018-07-31
1777 2018-07-30 10,897,467,969 -1,267,750 59.3546 18,359,949,207 2018-07-13
1778 2018-07-27 10,898,735,719 -163,851,495 59.3615 18,359,949,207 2018-07-13
1779 2018-07-26 11,062,587,214 -6,442,200 60.2539 18,359,949,207 2018-07-13
1780 2018-07-25 11,069,029,414 -150,791,907 60.2890 18,359,949,207 2018-07-13
1781 2018-07-24 11,219,821,321 16,214,264 61.1103 18,359,949,207 2018-07-13
1782 2018-07-23 11,203,607,057 -66,268,336 61.0220 18,359,949,207 2018-07-13
1783 2018-07-20 11,269,875,393 4,248,390 61.3829 18,359,949,207 2018-07-13
1784 2018-07-19 11,265,627,003 724,892 61.3598 18,359,949,207 2018-07-13
1785 2018-07-18 11,264,902,111 -21,892,152 61.3558 18,359,949,207 2018-07-13
1786 2018-07-17 11,286,794,263 934,184 61.4751 18,359,949,207 2018-07-13
1787 2018-07-16 11,285,860,079 -33,141,095 61.4700 18,359,949,207 2018-07-13
1788 2018-07-13 11,319,001,174 -2,304,511 61.6505 18,359,949,207 2018-07-13
1789 2018-07-12 11,321,305,685 -11,588,455 60.8922 18,592,373,207 2018-06-30
1790 2018-07-11 11,332,894,140 335,837 60.9545 18,592,373,207 2018-06-30
1791 2018-07-10 11,332,558,303 -48,458,953 60.9527 18,592,373,207 2018-06-30
1792 2018-07-09 11,381,017,256 -14,549,639 61.2134 18,592,373,207 2018-06-30
1793 2018-07-06 11,395,566,895 -87,524,352 61.2916 18,592,373,207 2018-06-30
1794 2018-07-05 11,483,091,247 -17,031,486 61.7624 18,592,373,207 2018-06-30
1795 2018-07-04 11,500,122,733 22,861,569 61.8540 18,592,373,207 2018-06-30
1796 2018-07-03 11,477,261,164 -61,327,983 61.7310 18,592,373,207 2018-06-30
1797 2018-06-29 11,538,589,147 -73,484,500 62.0609 18,592,373,207 2018-05-31
1798 2018-06-28 11,612,073,647 11,498,797 62.4561 18,592,373,207 2018-05-31
1799 2018-06-27 11,600,574,850 -51,702,693 62.3943 18,592,373,207 2018-05-31
1800 2018-06-26 11,652,277,543 -63,394,250 62.6724 18,592,373,207 2018-05-31
1801 2018-06-25 11,715,671,793 -12,460,059 63.0133 18,592,373,207 2018-05-31
1802 2018-06-22 11,728,131,852 -18,747,711 63.0803 18,592,373,207 2018-05-31
1803 2018-06-21 11,746,879,563 -225,972,073 63.1812 18,592,373,207 2018-05-31
1804 2018-06-20 11,972,851,636 -25,667,864 64.3966 18,592,373,207 2018-05-31
1805 2018-06-19 11,998,519,500 3,231,158 64.5346 18,592,373,207 2018-05-31
1806 2018-06-15 11,995,288,342 -19,017,515 64.5173 18,592,373,207 2018-05-31
1807 2018-06-14 12,014,305,857 42,698,531 64.6195 18,592,373,207 2018-05-31
1808 2018-06-13 11,971,607,326 32,813,261 64.3899 18,592,373,207 2018-05-31
1809 2018-06-12 11,938,794,065 -30,738,932 64.2134 18,592,373,207 2018-05-31
1810 2018-06-11 11,969,532,997 78,121,912 64.3787 18,592,373,207 2018-05-31
1811 2018-06-08 11,891,411,085 -11,461,588 63.9585 18,592,373,207 2018-05-31
1812 2018-06-07 11,902,872,673 -60,606,761 64.0202 18,592,373,207 2018-05-31
1813 2018-06-06 11,963,479,434 -52,157,040 64.3462 18,592,373,207 2018-05-31
1814 2018-06-05 12,015,636,474 -15,110,258 64.6267 18,592,373,207 2018-05-31
1815 2018-06-04 12,030,746,732 10,208,977 64.7080 18,592,373,207 2018-05-31
1816 2018-06-01 12,020,537,755 -53,940,935 64.6531 18,592,373,207 2018-05-31
1817 2018-05-31 12,074,478,690 -17,726,440 64.9432 18,592,373,207 2018-05-31
1818 2018-05-30 12,092,205,130 33,500,000 65.0385 18,592,373,207 2018-04-30
1819 2018-05-29 12,058,705,130 -10,903,046 64.8583 18,592,373,207 2018-04-30
1820 2018-05-28 12,069,608,176 -11,466,690 64.9170 18,592,373,207 2018-04-30
1821 2018-05-25 12,081,074,866 -4,900,520 64.9787 18,592,373,207 2018-04-30
1822 2018-05-24 12,085,975,386 -53,411,343 65.0050 18,592,373,207 2018-04-30
1823 2018-05-23 12,139,386,729 31,075,947 65.2923 18,592,373,207 2018-04-30
1824 2018-05-21 12,108,310,782 -51,053,982 65.1251 18,592,373,207 2018-04-30
1825 2018-05-18 12,159,364,764 7,184,535 65.3997 18,592,373,207 2018-04-30
1826 2018-05-17 12,152,180,229 21,976,949 65.3611 18,592,373,207 2018-04-30
1827 2018-05-16 12,130,203,280 -43,515,136 65.2429 18,592,373,207 2018-04-30
1828 2018-05-15 12,173,718,416 -9,931,070 65.4769 18,592,373,207 2018-04-30
1829 2018-05-14 12,183,649,486 16,803,355 65.5304 18,592,373,207 2018-04-30
1830 2018-05-11 12,166,846,131 2,096,094 65.4400 18,592,373,207 2018-04-30
1831 2018-05-10 12,164,750,037 36,863,664 65.4287 18,592,373,207 2018-04-30
1832 2018-05-09 12,127,886,373 -3,105,891 65.2304 18,592,373,207 2018-04-30
1833 2018-05-08 12,130,992,264 -59,664,706 65.2471 18,592,373,207 2018-04-30
1834 2018-05-07 12,190,656,970 36,310 65.5681 18,592,373,207 2018-04-30
1835 2018-05-04 12,190,620,660 -20,041,779 65.5679 18,592,373,207 2018-04-30
1836 2018-05-03 12,210,662,439 -3,275,822 65.6757 18,592,373,207 2018-04-30
1837 2018-05-02 12,213,938,261 -7,997,605 65.6933 18,592,373,207 2018-04-30
1838 2018-04-30 12,221,935,866 -6,634,565 65.7363 18,592,373,207 2018-04-30
1839 2018-04-27 12,228,570,431 50,288,575 65.7720 18,592,373,207 2018-03-31
1840 2018-04-26 12,178,281,856 -3,201,400 65.5015 18,592,373,207 2018-03-31
1841 2018-04-25 12,181,483,256 15,762,302 65.5187 18,592,373,207 2018-03-31
1842 2018-04-24 12,165,720,954 8,007,799 65.4339 18,592,373,207 2018-03-31
1843 2018-04-23 12,157,713,155 40,014,009 65.3909 18,592,373,207 2018-03-31
1844 2018-04-20 12,117,699,146 -19,725,391 65.1756 18,592,373,207 2018-03-31
1845 2018-04-19 12,137,424,537 -62,251,957 65.2817 18,592,373,207 2018-03-31
1846 2018-04-18 12,199,676,494 -3,664,033 65.6166 18,592,373,207 2018-03-31
1847 2018-04-17 12,203,340,527 -12,433,458 65.6363 18,592,373,207 2018-03-31
1848 2018-04-16 12,215,773,985 -3,011,252 65.7031 18,592,373,207 2018-03-31
1849 2018-04-13 12,218,785,237 -8,521,385 65.7193 18,592,373,207 2018-03-31
1850 2018-04-12 12,227,306,622 -13,458,022 65.7652 18,592,373,207 2018-03-31
1851 2018-04-11 12,240,764,644 5,412,799 65.8376 18,592,373,207 2018-03-31
1852 2018-04-10 12,235,351,845 17,236,410 65.8084 18,592,373,207 2018-03-31
1853 2018-04-09 12,218,115,435 9,229,280 65.7157 18,592,373,207 2018-03-31
1854 2018-04-06 12,208,886,155 -24,927,911 65.6661 18,592,373,207 2018-03-31
1855 2018-04-04 12,233,814,066 -19,013,879 65.8002 18,592,373,207 2018-03-31
1856 2018-04-03 12,252,827,945 3,499,850 65.9024 18,592,373,207 2018-03-31
1857 2018-03-29 12,249,328,095 27,146,254 65.8836 18,592,373,207 2018-02-28
1858 2018-03-28 12,222,181,841 -18,631,018 65.7376 18,592,373,207 2018-02-28
1859 2018-03-27 12,240,812,859 -43,249,503 65.8378 18,592,373,207 2018-02-28
1860 2018-03-26 12,284,062,362 -10,262,782 66.0704 18,592,373,207 2018-02-28
1861 2018-03-23 12,294,325,144 17,357,406 66.1256 18,592,373,207 2018-02-28
1862 2018-03-22 12,276,967,738 -11,016,228 66.0323 18,592,373,207 2018-02-28
1863 2018-03-21 12,287,983,966 -1,600,133 66.0915 18,592,373,207 2018-02-28
1864 2018-03-20 12,289,584,099 -17,196,188 66.1001 18,592,373,207 2018-02-28
1865 2018-03-19 12,306,780,287 23,902,301 66.1926 18,592,373,207 2018-02-28
1866 2018-03-16 12,282,877,986 15,704,428 66.0641 18,592,373,207 2018-02-28
1867 2018-03-15 12,267,173,558 19,777,910 65.9796 18,592,373,207 2018-02-28
1868 2018-03-14 12,247,395,648 39,616,929 65.8732 18,592,373,207 2018-02-28
1869 2018-03-13 12,207,778,719 -59,738,569 65.6601 18,592,373,207 2018-02-28
1870 2018-03-12 12,267,517,288 -36,563,726 65.9814 18,592,373,207 2018-02-28
1871 2018-03-09 12,304,081,014 5,216,382 66.1781 18,592,373,207 2018-02-28
1872 2018-03-08 12,298,864,632 5,324,809 66.1501 18,592,373,207 2018-02-28
1873 2018-03-07 12,293,539,823 -170,131 66.1214 18,592,373,207 2018-02-28
1874 2018-03-06 12,293,709,954 8,481,381 66.1223 18,592,373,207 2018-02-28
1875 2018-03-05 12,285,228,573 -1,565,056 66.0767 18,592,373,207 2018-02-28
1876 2018-03-02 12,286,793,629 10,417,988 66.0851 18,592,373,207 2018-02-28
1877 2018-03-01 12,276,375,641 8,055,345 66.0291 18,592,373,207 2018-02-28
1878 2018-02-28 12,268,320,296 -6,098,136 65.9858 18,592,373,207 2018-02-28
1879 2018-02-27 12,274,418,432 -22,390,418 66.0186 18,592,373,207 2018-01-31
1880 2018-02-26 12,296,808,850 12,169,373 66.1390 18,592,373,207 2018-01-31
1881 2018-02-23 12,284,639,477 23,571,700 66.0735 18,592,373,207 2018-01-31
1882 2018-02-22 12,261,067,777 -21,939,181 65.9468 18,592,373,207 2018-01-31
1883 2018-02-21 12,283,006,958 14,408,477 66.0648 18,592,373,207 2018-01-31
1884 2018-02-20 12,268,598,481 12,646,874 65.9873 18,592,373,207 2018-01-31
1885 2018-02-15 12,255,951,607 0 65.9192 18,592,373,207 2018-01-31
1886 2018-02-14 12,255,951,607 21,058,674 65.9192 18,592,373,207 2018-01-31
1887 2018-02-13 12,234,892,933 26,691,622 65.8060 18,592,373,207 2018-01-31
1888 2018-02-12 12,208,201,311 -117,301 65.6624 18,592,373,207 2018-01-31
1889 2018-02-09 12,208,318,612 41,988,528 65.6630 18,592,373,207 2018-01-31
1890 2018-02-08 12,166,330,084 51,368,327 65.4372 18,592,373,207 2018-01-31
1891 2018-02-07 12,114,961,757 13,706,898 65.1609 18,592,373,207 2018-01-31
1892 2018-02-06 12,101,254,859 -5,341,714 65.0872 18,592,373,207 2018-01-31
1893 2018-02-05 12,106,596,573 26,194,082 65.1159 18,592,373,207 2018-01-31
1894 2018-02-02 12,080,402,491 -12,748,808 64.9750 18,592,373,207 2018-01-31
1895 2018-02-01 12,093,151,299 55,848,613 65.0436 18,592,373,207 2018-01-31
1896 2018-01-31 12,037,302,686 13,971,046 64.7432 18,592,373,207 2018-01-31
1897 2018-01-30 12,023,331,640 -38,655,507 64.6693 18,592,021,200 2017-12-31
1898 2018-01-29 12,061,987,147 3,658,226 64.8772 18,592,021,200 2017-12-31
1899 2018-01-26 12,058,328,921 -8,721,829 64.8575 18,592,021,200 2017-12-31
1900 2018-01-25 12,067,050,750 -37,610,598 64.9045 18,592,021,200 2017-12-31
1901 2018-01-24 12,104,661,348 28,784,400 65.1068 18,592,021,200 2017-12-31
1902 2018-01-23 12,075,876,948 -14,286,949 64.9519 18,592,021,200 2017-12-31
1903 2018-01-22 12,090,163,897 8,880,014 65.0288 18,592,021,200 2017-12-31
1904 2018-01-19 12,081,283,883 40,691,242 64.9810 18,592,021,200 2017-12-31
1905 2018-01-18 12,040,592,641 33,129,151 64.7621 18,592,021,200 2017-12-31
1906 2018-01-17 12,007,463,490 -8,965,008 64.5840 18,592,021,200 2017-12-31
1907 2018-01-16 12,016,428,498 -377,364 64.6322 18,592,021,200 2017-12-31
1908 2018-01-15 12,016,805,862 11,344,411 64.6342 18,592,021,200 2017-12-31
1909 2018-01-12 12,005,461,451 84,660,813 64.5732 18,592,021,200 2017-12-31
1910 2018-01-11 11,920,800,638 26,225,334 64.1178 18,592,021,200 2017-12-31
1911 2018-01-10 11,894,575,304 -3,424,530 63.9768 18,592,021,200 2017-12-31
1912 2018-01-09 11,897,999,834 185,028 63.9952 18,592,021,200 2017-12-31
1913 2018-01-08 11,897,814,806 31,146,445 63.9942 18,592,021,200 2017-12-31
1914 2018-01-05 11,866,668,361 -10,722,172 63.8267 18,592,021,200 2017-12-31
1915 2018-01-04 11,877,390,533 8,754,219 63.8843 18,592,021,200 2017-12-31
1916 2018-01-03 11,868,636,314 13,378,998 63.8373 18,592,021,200 2017-12-31
1917 2018-01-02 11,855,257,316 24,278,585 63.7653 18,592,021,200 2017-12-31
1918 2017-12-29 11,830,978,731 100,301,103 63.6400 18,590,469,159 2017-11-30
1919 2017-12-28 11,730,677,628 75,129,277 63.1005 18,590,469,159 2017-11-30
1920 2017-12-27 11,655,548,351 24,009,971 62.6964 18,590,469,159 2017-11-30
1921 2017-12-22 11,631,538,380 -3,575,413 62.5672 18,590,469,159 2017-11-30
1922 2017-12-21 11,635,113,793 -12,960,963 62.5864 18,590,469,159 2017-11-30
1923 2017-12-20 11,648,074,756 26,552,066 62.6562 18,590,469,159 2017-11-30
1924 2017-12-19 11,621,522,690 2,034,555 62.5133 18,590,469,159 2017-11-30
1925 2017-12-18 11,619,488,135 57,353,355 62.5024 18,590,469,159 2017-11-30
1926 2017-12-15 11,562,134,780 -9,905,055 62.1939 18,590,469,159 2017-11-30
1927 2017-12-14 11,572,039,835 -66,379,387 62.2472 18,590,469,159 2017-11-30
1928 2017-12-13 11,638,419,222 -2,158,939 62.6042 18,590,469,159 2017-11-30
1929 2017-12-12 11,640,578,161 1,705,094 62.6158 18,590,469,159 2017-11-30
1930 2017-12-11 11,638,873,067 468,288,448 62.6067 18,590,469,159 2017-11-30
1931 2017-12-08 11,170,584,619 58,923,382 60.0877 18,590,469,159 2017-11-30
1932 2017-12-07 11,111,661,237 38,417,521 59.7707 18,590,469,159 2017-11-30
1933 2017-12-06 11,073,243,716 13,312,556 59.5641 18,590,469,159 2017-11-30
1934 2017-12-05 11,059,931,160 21,248,705 59.4925 18,590,469,159 2017-11-30
1935 2017-12-04 11,038,682,455 58,647,093 59.3782 18,590,469,159 2017-11-30
1936 2017-12-01 10,980,035,362 38,952,377 59.0627 18,590,469,159 2017-11-30
1937 2017-11-30 10,941,082,985 56,896,587 58.8532 18,590,469,159 2017-11-30
1938 2017-11-29 10,884,186,398 -16,528,272 58.5550 18,587,986,442 2017-10-31
1939 2017-11-28 10,900,714,670 22,637,572 58.6439 18,587,986,442 2017-10-31
1940 2017-11-27 10,878,077,098 -5,116,887 58.5221 18,587,986,442 2017-10-31
1941 2017-11-24 10,883,193,985 -19,202,688 58.5496 18,587,986,442 2017-10-31
1942 2017-11-23 10,902,396,673 10,405,113 58.6529 18,587,986,442 2017-10-31
1943 2017-11-22 10,891,991,560 43,938,365 58.5969 18,587,986,442 2017-10-31
1944 2017-11-21 10,848,053,195 -26,020,450 58.3606 18,587,986,442 2017-10-31
1945 2017-11-20 10,874,073,645 82,905,104 58.5005 18,587,986,442 2017-10-31
1946 2017-11-17 10,791,168,541 -50,758,713 58.0545 18,587,986,442 2017-10-31
1947 2017-11-16 10,841,927,254 -128,137,674 58.3276 18,587,986,442 2017-10-31
1948 2017-11-15 10,970,064,928 -10,003,698 59.0170 18,587,986,442 2017-10-31
1949 2017-11-14 10,980,068,626 -33,666,377 59.0708 18,587,986,442 2017-10-31
1950 2017-11-13 11,013,735,003 -51,529,425 59.2519 18,587,986,442 2017-10-31
1951 2017-11-10 11,065,264,428 33,487,404 59.5291 18,587,986,442 2017-10-31
1952 2017-11-09 11,031,777,024 114,126,645 59.3490 18,587,986,442 2017-10-31
1953 2017-11-08 10,917,650,379 -77,611,430 58.7350 18,587,986,442 2017-10-31
1954 2017-11-07 10,995,261,809 14,694,614 59.1525 18,587,986,442 2017-10-31
1955 2017-11-06 10,980,567,195 -39,778,034 59.0735 18,587,986,442 2017-10-31
1956 2017-11-03 11,020,345,229 47,362,600 59.2875 18,587,986,442 2017-10-31
1957 2017-11-02 10,972,982,629 73,453,086 59.0327 18,587,986,442 2017-10-31
1958 2017-11-01 10,899,529,543 975,414 58.6375 18,587,986,442 2017-10-31
1959 2017-10-31 10,898,554,129 4,635,609 58.6322 18,587,986,442 2017-10-31
1960 2017-10-30 10,893,918,520 -91,907,505 58.6079 18,587,806,442 2017-09-30
1961 2017-10-27 10,985,826,025 21,613,257 59.1023 18,587,806,442 2017-09-30
1962 2017-10-26 10,964,212,768 -40,282,438 58.9860 18,587,806,442 2017-09-30
1963 2017-10-25 11,004,495,206 26,493,036 59.2028 18,587,806,442 2017-09-30
1964 2017-10-24 10,978,002,170 48,328,245 59.0602 18,587,806,442 2017-09-30
1965 2017-10-23 10,929,673,925 36,551,972 58.8002 18,587,806,442 2017-09-30
1966 2017-10-20 10,893,121,953 11,912,708 58.6036 18,587,806,442 2017-09-30
1967 2017-10-19 10,881,209,245 23,693,849 58.5395 18,587,806,442 2017-09-30
1968 2017-10-18 10,857,515,396 87,745,836 58.4120 18,587,806,442 2017-09-30
1969 2017-10-17 10,769,769,560 57,921,015 57.9400 18,587,806,442 2017-09-30
1970 2017-10-16 10,711,848,545 -79,747,521 57.6284 18,587,806,442 2017-09-30
1971 2017-10-13 10,791,596,066 -30,953,690 58.0574 18,587,806,442 2017-09-30
1972 2017-10-12 10,822,549,756 -27,945,557 58.2239 18,587,806,442 2017-09-30
1973 2017-10-11 10,850,495,313 42,464,082 58.3743 18,587,806,442 2017-09-30
1974 2017-10-10 10,808,031,231 13,252,018 58.1458 18,587,806,442 2017-09-30
1975 2017-10-09 10,794,779,213 3,939,151 58.0745 18,587,806,442 2017-09-30
1976 2017-10-06 10,790,840,062 19,661,553 58.0533 18,587,806,442 2017-09-30
1977 2017-10-04 10,771,178,509 27,767,562 57.9476 18,587,806,442 2017-09-30
1978 2017-10-03 10,743,410,947 4,880,640 57.7982 18,587,806,442 2017-09-30
1979 2017-09-29 10,738,530,307 46,845,340 57.7727 18,587,564,721 2017-08-31
1980 2017-09-28 10,691,684,967 59,495,322 57.5206 18,587,564,721 2017-08-31
1981 2017-09-27 10,632,189,645 92,234,688 57.2006 18,587,564,721 2017-08-31
1982 2017-09-26 10,539,954,957 -138,814,259 56.7043 18,587,564,721 2017-08-31
1983 2017-09-25 10,678,769,216 31,823,239 57.4511 18,587,564,721 2017-08-31
1984 2017-09-22 10,646,945,977 111,160,623 57.2799 18,587,564,721 2017-08-31
1985 2017-09-21 10,535,785,354 -6,178,085 56.6819 18,587,564,721 2017-08-31
1986 2017-09-20 10,541,963,439 -1,552,960 56.7151 18,587,564,721 2017-08-31
1987 2017-09-19 10,543,516,399 107,979,275 56.7235 18,587,564,721 2017-08-31
1988 2017-09-18 10,435,537,124 -65,810,642 56.1426 18,587,564,721 2017-08-31
1989 2017-09-15 10,501,347,766 -36,016,460 56.4966 18,587,564,721 2017-08-31
1990 2017-09-14 10,537,364,226 5,526,650 56.6904 18,587,564,721 2017-08-31
1991 2017-09-13 10,531,837,576 -2,154,500 56.6607 18,587,564,721 2017-08-31
1992 2017-09-12 10,533,992,076 -5,486,472 56.6723 18,587,564,721 2017-08-31
1993 2017-09-11 10,539,478,548 4,733,405 56.7018 18,587,564,721 2017-08-31
1994 2017-09-08 10,534,745,143 24,540,341 56.6763 18,587,564,721 2017-08-31
1995 2017-09-07 10,510,204,802 -35,623,097 56.5443 18,587,564,721 2017-08-31
1996 2017-09-06 10,545,827,899 6,111,094 56.7359 18,587,564,721 2017-08-31
1997 2017-09-05 10,539,716,805 -2,375,832 56.7031 18,587,564,721 2017-08-31
1998 2017-09-04 10,542,092,637 25,303,473 56.7158 18,587,564,721 2017-08-31
1999 2017-09-01 10,516,789,164 14,835,329 56.5797 18,587,564,721 2017-08-31
2000 2017-08-31 10,501,953,835 -1,444,429 56.4999 18,587,564,721 2017-08-31
2001 2017-08-30 10,503,398,264 -4,125,450 56.5077 18,587,564,721 2017-07-31
2002 2017-08-29 10,507,523,714 4,369,843 56.5299 18,587,564,721 2017-07-31
2003 2017-08-28 10,503,153,871 11,656,726 56.5063 18,587,564,721 2017-07-31
2004 2017-08-25 10,491,497,145 27,270,308 56.4436 18,587,564,721 2017-07-31
2005 2017-08-24 10,464,226,837 45,948,013 56.2969 18,587,564,721 2017-07-31
2006 2017-08-23 10,418,278,824 0 56.0497 18,587,564,721 2017-07-31
2007 2017-08-22 10,418,278,824 -1,104,078 56.0497 18,587,564,721 2017-07-31
2008 2017-08-21 10,419,382,902 18,483,592 56.0557 18,587,564,721 2017-07-31
2009 2017-08-18 10,400,899,310 8,967,954 55.9562 18,587,564,721 2017-07-31
2010 2017-08-17 10,391,931,356 56,119,163 55.9080 18,587,564,721 2017-07-31
2011 2017-08-16 10,335,812,193 -11,023,470 55.6061 18,587,564,721 2017-07-31
2012 2017-08-15 10,346,835,663 -31,646,130 55.6654 18,587,564,721 2017-07-31
2013 2017-08-14 10,378,481,793 -14,458,942 55.8356 18,587,564,721 2017-07-31
2014 2017-08-11 10,392,940,735 -28,594,208 55.9134 18,587,564,721 2017-07-31
2015 2017-08-10 10,421,534,943 -26,214,282 56.0672 18,587,564,721 2017-07-31
2016 2017-08-09 10,447,749,225 10,352,430 56.2083 18,587,564,721 2017-07-31
2017 2017-08-08 10,437,396,795 -4,035,464 56.1526 18,587,564,721 2017-07-31
2018 2017-08-07 10,441,432,259 -6,109,914 56.1743 18,587,564,721 2017-07-31
2019 2017-08-04 10,447,542,173 -7,639,729 56.2072 18,587,564,721 2017-07-31
2020 2017-08-03 10,455,181,902 -9,835,667 56.2483 18,587,564,721 2017-07-31
2021 2017-08-02 10,465,017,569 33,817,183 56.3012 18,587,564,721 2017-07-31
2022 2017-08-01 10,431,200,386 -96,340,489 56.1192 18,587,564,721 2017-07-31
2023 2017-07-31 10,527,540,875 26,498,400 56.6375 18,587,564,721 2017-07-31
2024 2017-07-28 10,501,042,475 -93,915,846 56.4950 18,587,564,721 2017-06-30
2025 2017-07-27 10,594,958,321 -27,043,675 57.0002 18,587,564,721 2017-06-30
2026 2017-07-26 10,622,001,996 -9,672,800 57.1457 18,587,564,721 2017-06-30
2027 2017-07-25 10,631,674,796 22,976,019 57.1978 18,587,564,721 2017-06-30
2028 2017-07-24 10,608,698,777 -33,253,871 57.0742 18,587,564,721 2017-06-30
2029 2017-07-21 10,641,952,648 16,901,050 57.2531 18,587,564,721 2017-06-30
2030 2017-07-20 10,625,051,598 -25,778,355 57.1621 18,587,564,721 2017-06-30
2031 2017-07-19 10,650,829,953 15,551,719 57.3008 18,587,564,721 2017-06-30
2032 2017-07-18 10,635,278,234 15,510,439 57.2172 18,587,564,721 2017-06-30
2033 2017-07-17 10,619,767,795 -10,504,719 57.1337 18,587,564,721 2017-06-30
2034 2017-07-14 10,630,272,514 -70,013,828 57.1902 18,587,564,721 2017-06-30
2035 2017-07-13 10,700,286,342 -43,528,450 57.5669 18,587,564,721 2017-06-30
2036 2017-07-12 10,743,814,792 -9,764,957 57.8011 18,587,564,721 2017-06-30
2037 2017-07-11 10,753,579,749 -1,828,680 57.8536 18,587,564,721 2017-06-30
2038 2017-07-10 10,755,408,429 -3,143,913 57.8635 18,587,564,721 2017-06-30
2039 2017-07-07 10,758,552,342 -12,716,521 57.8804 18,587,564,721 2017-06-30
2040 2017-07-06 10,771,268,863 3,852,283 57.9488 18,587,564,721 2017-06-30
2041 2017-07-05 10,767,416,580 9,639,954 57.9281 18,587,564,721 2017-06-30
2042 2017-07-04 10,757,776,626 -29,745,462 57.8762 18,587,564,721 2017-06-30
2043 2017-07-03 10,787,522,088 39,006,310 58.0362 18,587,564,721 2017-06-30
2044 2017-06-30 10,748,515,778 30,755,409 57.8264 18,587,564,721 2017-06-30
2045 2017-06-29 10,717,760,369 -17,175,229 57.6609 18,587,564,721 2017-05-31
2046 2017-06-28 10,734,935,598 -95,660,801 57.7533 18,587,564,721 2017-05-31
2047 2017-06-27 10,830,596,399 -263,486,317 58.2680 18,587,564,721 2017-05-31
2048 2017-06-26 11,094,082,716 -12,627,000 59.6855 18,587,564,721 2017-05-31
2049 2017-06-23 11,106,709,716 -16,696,475 59.7534 18,587,564,721 2017-05-31
2050 2017-06-22 11,123,406,191 -17,595,300 59.8433 18,587,564,721 2017-05-31
2051 2017-06-21 11,141,001,491 -19,471,814 59.9379 18,587,564,721 2017-05-31
2052 2017-06-20 11,160,473,305 -12,482,506 60.0427 18,587,564,721 2017-05-31
2053 2017-06-19 11,172,955,811 6,801,023 60.1098 18,587,564,721 2017-05-31
2054 2017-06-16 11,166,154,788 13,013,079 60.0733 18,587,564,721 2017-05-31
2055 2017-06-15 11,153,141,709 -40,382,384 60.0032 18,587,564,721 2017-05-31
2056 2017-06-14 11,193,524,093 72,196,691 60.2205 18,587,564,721 2017-05-31
2057 2017-06-13 11,121,327,402 -163,755,206 59.8321 18,587,564,721 2017-05-31
2058 2017-06-12 11,285,082,608 -13,993,624 60.7131 18,587,564,721 2017-05-31
2059 2017-06-09 11,299,076,232 28,961,214 60.7884 18,587,564,721 2017-05-31
2060 2017-06-08 11,270,115,018 1,188,713 60.6326 18,587,564,721 2017-05-31
2061 2017-06-07 11,268,926,305 -69,337,075 60.6262 18,587,564,721 2017-05-31
2062 2017-06-06 11,338,263,380 -22,349,901 60.9992 18,587,564,721 2017-05-31
2063 2017-06-05 11,360,613,281 120,045,753 61.1194 18,587,564,721 2017-05-31
2064 2017-06-02 11,240,567,528 -6,065,817 60.4736 18,587,564,721 2017-05-31
2065 2017-06-01 11,246,633,345 -88,651,994 60.5062 18,587,564,721 2017-05-31
2066 2017-05-31 11,335,285,339 -6,457,273 60.9832 18,587,564,721 2017-05-31
2067 2017-05-29 11,341,742,612 19,907,546 61.0179 18,587,564,721 2017-04-30
2068 2017-05-26 11,321,835,066 -19,606,661 60.9108 18,587,564,721 2017-04-30
2069 2017-05-25 11,341,441,727 -17,553,773 61.0163 18,587,564,721 2017-04-30
2070 2017-05-24 11,358,995,500 -17,586,638 61.1107 18,587,564,721 2017-04-30
2071 2017-05-23 11,376,582,138 3,022,498 61.2053 18,587,564,721 2017-04-30
2072 2017-05-22 11,373,559,640 -50,598,239 61.1891 18,587,564,721 2017-04-30
2073 2017-05-19 11,424,157,879 -20,198,694 61.4613 18,587,564,721 2017-04-30
2074 2017-05-18 11,444,356,573 -11,932,216 61.5700 18,587,564,721 2017-04-30
2075 2017-05-17 11,456,288,789 -33,690,386 61.6342 18,587,564,721 2017-04-30
2076 2017-05-16 11,489,979,175 -35,531,677 61.8154 18,587,564,721 2017-04-30
2077 2017-05-15 11,525,510,852 -83,070,590 62.0066 18,587,564,721 2017-04-30
2078 2017-05-12 11,608,581,442 18,479,191 62.4535 18,587,564,721 2017-04-30
2079 2017-05-11 11,590,102,251 -3,859,817 62.3541 18,587,564,721 2017-04-30
2080 2017-05-10 11,593,962,068 15,350,068 62.3748 18,587,564,721 2017-04-30
2081 2017-05-09 11,578,612,000 2,121,172 62.2922 18,587,564,721 2017-04-30
2082 2017-05-08 11,576,490,828 -18,045,571 62.2808 18,587,564,721 2017-04-30
2083 2017-05-05 11,594,536,399 -3,560,877 62.3779 18,587,564,721 2017-04-30
2084 2017-05-04 11,598,097,276 -4,911,296 62.3971 18,587,564,721 2017-04-30
2085 2017-05-02 11,603,008,572 27,336,449 62.4235 18,587,564,721 2017-04-30
2086 2017-04-28 11,575,672,123 10,524,599 62.2764 18,587,564,721 2017-03-31
2087 2017-04-27 11,565,147,524 -37,327,252 62.2198 18,587,564,721 2017-03-31
2088 2017-04-26 11,602,474,776 896,748 62.4206 18,587,564,721 2017-03-31
2089 2017-04-25 11,601,578,028 -2,748,165 62.4158 18,587,564,721 2017-03-31
2090 2017-04-24 11,604,326,193 -24,740,747 62.4306 18,587,564,721 2017-03-31
2091 2017-04-21 11,629,066,940 5,268,269 62.5637 18,587,564,721 2017-03-31
2092 2017-04-20 11,623,798,671 -15,215,496 62.5354 18,587,564,721 2017-03-31
2093 2017-04-19 11,639,014,167 29,768,999 62.6172 18,587,564,721 2017-03-31
2094 2017-04-18 11,609,245,168 -13,946,677 62.4571 18,587,564,721 2017-03-31
2095 2017-04-13 11,623,191,845 -21,622,999 62.5321 18,587,564,721 2017-03-31
2096 2017-04-12 11,644,814,844 -42,650,972 62.6484 18,587,564,721 2017-03-31
2097 2017-04-11 11,687,465,816 -19,826,602 62.8779 18,587,564,721 2017-03-31
2098 2017-04-10 11,707,292,418 1,761,419 62.9845 18,587,564,721 2017-03-31
2099 2017-04-07 11,705,530,999 -23,330,576 62.9751 18,587,564,721 2017-03-31
2100 2017-04-06 11,728,861,575 5,113,881 63.1006 18,587,564,721 2017-03-31
2101 2017-04-05 11,723,747,694 -28,347,461 63.0731 18,587,564,721 2017-03-31
2102 2017-04-03 11,752,095,155 38,261,325 63.2256 18,587,564,721 2017-03-31
2103 2017-03-31 11,713,833,830 35,026,998 63.0197 18,587,564,721 2017-03-31
2104 2017-03-30 11,678,806,832 61,275,194 62.8313 18,587,564,721 2017-02-28
2105 2017-03-29 11,617,531,638 -12,596,293 62.5016 18,587,564,721 2017-02-28
2106 2017-03-28 11,630,127,931 -30,903,192 62.5694 18,587,564,721 2017-02-28
2107 2017-03-27 11,661,031,123 -10,364,525 62.7357 18,587,564,721 2017-02-28
2108 2017-03-24 11,671,395,648 -11,777,681 62.7914 18,587,564,721 2017-02-28
2109 2017-03-23 11,683,173,329 6,318,073 62.8548 18,587,564,721 2017-02-28
2110 2017-03-22 11,676,855,256 25,424,894 62.8208 18,587,564,721 2017-02-28
2111 2017-03-21 11,651,430,362 136,759,341 62.6840 18,587,564,721 2017-02-28
2112 2017-03-20 11,514,671,021 -30,426,960 61.9482 18,587,564,721 2017-02-28
2113 2017-03-17 11,545,097,981 59,581,509 62.1119 18,587,564,721 2017-02-28
2114 2017-03-16 11,485,516,472 21,480,973 61.7914 18,587,564,721 2017-02-28
2115 2017-03-15 11,464,035,499 -19,442,422 61.6758 18,587,564,721 2017-02-28
2116 2017-03-14 11,483,477,921 52,518,920 61.7804 18,587,564,721 2017-02-28
2117 2017-03-13 11,430,959,001 -58,592,256 61.4979 18,587,564,721 2017-02-28
2118 2017-03-10 11,489,551,257 -6,899,123 61.8131 18,587,564,721 2017-02-28
2119 2017-03-09 11,496,450,380 -3,901,940 61.8502 18,587,564,721 2017-02-28
2120 2017-03-08 11,500,352,320 28,473,469 61.8712 18,587,564,721 2017-02-28
2121 2017-03-07 11,471,878,851 -95,505,877 61.7180 18,587,564,721 2017-02-28
2122 2017-03-06 11,567,384,728 -5,481,938 62.2318 18,587,564,721 2017-02-28
2123 2017-03-03 11,572,866,666 -12,378,768 62.2613 18,587,564,721 2017-02-28
2124 2017-03-02 11,585,245,434 34,732,881 62.3279 18,587,564,721 2017-02-28
2125 2017-03-01 11,550,512,553 -10,165,400 62.1411 18,587,564,721 2017-02-28
2126 2017-02-28 11,560,677,953 -26,073,715 62.1958 18,587,564,721 2017-02-28
2127 2017-02-27 11,586,751,668 -11,057,901 62.3360 18,587,564,721 2017-01-31
2128 2017-02-24 11,597,809,569 4,427,492 62.3955 18,587,564,721 2017-01-31
2129 2017-02-23 11,593,382,077 -4,742,482 62.3717 18,587,564,721 2017-01-31
2130 2017-02-22 11,598,124,559 5,575,047 62.3972 18,587,564,721 2017-01-31
2131 2017-02-21 11,592,549,512 20,395,935 62.3672 18,587,564,721 2017-01-31
2132 2017-02-20 11,572,153,577 12,574,000 62.2575 18,587,564,721 2017-01-31
2133 2017-02-17 11,559,579,577 275,361 62.1899 18,587,564,721 2017-01-31
2134 2017-02-16 11,559,304,216 -23,840,658 62.1884 18,587,564,721 2017-01-31
2135 2017-02-15 11,583,144,874 12,256,192 62.3166 18,587,564,721 2017-01-31
2136 2017-02-14 11,570,888,682 7,175,438 62.2507 18,587,564,721 2017-01-31
2137 2017-02-13 11,563,713,244 57,305,689 62.2121 18,587,564,721 2017-01-31
2138 2017-02-10 11,506,407,555 -15,045,335 61.9038 18,587,564,721 2017-01-31
2139 2017-02-09 11,521,452,890 -7,731,115 61.9847 18,587,564,721 2017-01-31
2140 2017-02-08 11,529,184,005 909,765 62.0263 18,587,564,721 2017-01-31
2141 2017-02-07 11,528,274,240 -7,479,040 62.0214 18,587,564,721 2017-01-31
2142 2017-02-06 11,535,753,280 31,330,980 62.0617 18,587,564,721 2017-01-31
2143 2017-02-03 11,504,422,300 -6,656,732 61.8931 18,587,564,721 2017-01-31
2144 2017-02-02 11,511,079,032 -4,747,047 61.9289 18,587,564,721 2017-01-31
2145 2017-02-01 11,515,826,079 1,771,207 61.9545 18,587,564,721 2017-01-31
2146 2017-01-27 11,514,054,872 -1,000 61.9449 18,587,564,721 2016-12-31
2147 2017-01-26 11,514,055,872 8,772,931 61.9449 18,587,564,721 2016-12-31
2148 2017-01-25 11,505,282,941 4,636,710 61.8977 18,587,564,721 2016-12-31
2149 2017-01-24 11,500,646,231 12,715,637 61.8728 18,587,564,721 2016-12-31
2150 2017-01-23 11,487,930,594 14,557,948 61.8044 18,587,564,721 2016-12-31
2151 2017-01-20 11,473,372,646 20,522,901 61.7261 18,587,564,721 2016-12-31
2152 2017-01-19 11,452,849,745 13,090,200 61.6157 18,587,564,721 2016-12-31
2153 2017-01-18 11,439,759,545 -20,363,000 61.5452 18,587,564,721 2016-12-31
2154 2017-01-17 11,460,122,545 6,223,160 61.6548 18,587,564,721 2016-12-31
2155 2017-01-16 11,453,899,385 -552,000 61.6213 18,587,564,721 2016-12-31
2156 2017-01-13 11,454,451,385 -14,046,690 61.6243 18,587,564,721 2016-12-31
2157 2017-01-12 11,468,498,075 1,991,702 61.6998 18,587,564,721 2016-12-31
2158 2017-01-11 11,466,506,373 1,284,742 61.6891 18,587,564,721 2016-12-31
2159 2017-01-10 11,465,221,631 -1,665,330 61.6822 18,587,564,721 2016-12-31
2160 2017-01-09 11,466,886,961 -8,680,853 61.6912 18,587,564,721 2016-12-31
2161 2017-01-06 11,475,567,814 2,496,200 61.7379 18,587,564,721 2016-12-31
2162 2017-01-05 11,473,071,614 -68,088,800 61.7244 18,587,564,721 2016-12-31
2163 2017-01-04 11,541,160,414 -1,166,322 62.0908 18,587,564,721 2016-12-31
2164 2017-01-03 11,542,326,736 -70,385,280 62.0970 18,587,564,721 2016-12-31
2165 2016-12-30 11,612,712,016 -3,806,571 62.4757 18,587,564,721 2016-11-30
2166 2016-12-29 11,616,518,587 -8,001,719 62.4962 18,587,564,721 2016-11-30
2167 2016-12-28 11,624,520,306 -5,721,520 62.5392 18,587,564,721 2016-11-30
2168 2016-12-23 11,630,241,826 8,651,537 62.5700 18,587,564,721 2016-11-30
2169 2016-12-22 11,621,590,289 -20,116,430 62.5235 18,587,564,721 2016-11-30
2170 2016-12-21 11,641,706,719 10,449,563 62.6317 18,587,564,721 2016-11-30
2171 2016-12-20 11,631,257,156 -43,250,645 62.5755 18,587,564,721 2016-11-30
2172 2016-12-19 11,674,507,801 4,869,712 62.8082 18,587,564,721 2016-11-30
2173 2016-12-16 11,669,638,089 -10,447,377 62.7820 18,587,564,721 2016-11-30
2174 2016-12-15 11,680,085,466 -13,851,468 62.8382 18,587,564,721 2016-11-30
2175 2016-12-14 11,693,936,934 1,887,950 62.9127 18,587,564,721 2016-11-30
2176 2016-12-13 11,692,048,984 13,171,972 62.9025 18,587,564,721 2016-11-30
2177 2016-12-12 11,678,877,012 -791,587 62.8317 18,587,564,721 2016-11-30
2178 2016-12-09 11,679,668,599 -6,668,867 62.8359 18,587,564,721 2016-11-30
2179 2016-12-08 11,686,337,466 10,702,906 62.8718 18,587,564,721 2016-11-30
2180 2016-12-07 11,675,634,560 1,249,119 62.8142 18,587,564,721 2016-11-30
2181 2016-12-06 11,674,385,441 4,617,400 62.8075 18,587,564,721 2016-11-30
2182 2016-12-05 11,669,768,041 5,505,045 62.7827 18,587,564,721 2016-11-30
2183 2016-12-02 11,664,262,996 -23,775,095 62.7530 18,587,564,721 2016-11-30
2184 2016-12-01 11,688,038,091 -16,484,000 62.8810 18,587,564,721 2016-11-30
2185 2016-11-30 11,704,522,091 5,495,000 62.9696 18,587,564,721 2016-11-30
2186 2016-11-29 11,699,027,091 46,128,742 62.9401 18,587,564,721 2016-10-31
2187 2016-11-28 11,652,898,349 -43,851,411 62.6919 18,587,564,721 2016-10-31
2188 2016-11-25 11,696,749,760 8,749,629 62.9278 18,587,564,721 2016-10-31
2189 2016-11-24 11,688,000,131 1,159,270 62.8808 18,587,564,721 2016-10-31
2190 2016-11-23 11,686,840,861 -17,570,202 62.8745 18,587,564,721 2016-10-31
2191 2016-11-22 11,704,411,063 12,778,673 62.9690 18,587,564,721 2016-10-31
2192 2016-11-21 11,691,632,390 8,288,960 62.9003 18,587,564,721 2016-10-31
2193 2016-11-18 11,683,343,430 1,867,976 62.8557 18,587,564,721 2016-10-31
2194 2016-11-17 11,681,475,454 -10,788,522 62.8456 18,587,564,721 2016-10-31
2195 2016-11-16 11,692,263,976 4,915,782 62.9037 18,587,564,721 2016-10-31
2196 2016-11-15 11,687,348,194 -26,987,860 62.8772 18,587,564,721 2016-10-31
2197 2016-11-14 11,714,336,054 -40,532,669 63.0224 18,587,564,721 2016-10-31
2198 2016-11-11 11,754,868,723 -50,984,805 63.2405 18,587,564,721 2016-10-31
2199 2016-11-10 11,805,853,528 4,422,400 63.5148 18,587,564,721 2016-10-31
2200 2016-11-09 11,801,431,128 7,390,548 63.4910 18,587,564,721 2016-10-31
2201 2016-11-08 11,794,040,580 14,816,308 63.4512 18,587,564,721 2016-10-31
2202 2016-11-07 11,779,224,272 5,723,234 63.3715 18,587,564,721 2016-10-31
2203 2016-11-04 11,773,501,038 -1,505,331 63.3407 18,587,564,721 2016-10-31
2204 2016-11-03 11,775,006,369 -8,036,493 63.3488 18,587,564,721 2016-10-31
2205 2016-11-02 11,783,042,862 3,732,910 63.3921 18,587,564,721 2016-10-31
2206 2016-11-01 11,779,309,952 14,490,231 63.3720 18,587,564,721 2016-10-31
2207 2016-10-31 11,764,819,721 7,665,771 63.2940 18,587,564,721 2016-10-31
2208 2016-10-28 11,757,153,950 65,018,597 63.2528 18,587,564,721 2016-09-30
2209 2016-10-27 11,692,135,353 -6,669,042 62.9030 18,587,564,721 2016-09-30
2210 2016-10-26 11,698,804,395 -56,672,401 62.9389 18,587,564,721 2016-09-30
2211 2016-10-25 11,755,476,796 -84,596,246 63.2438 18,587,564,721 2016-09-30
2212 2016-10-24 11,840,073,042 14,524,190 63.6989 18,587,564,721 2016-09-30
2213 2016-10-21 11,825,548,852 0 63.6208 18,587,564,721 2016-09-30
2214 2016-10-20 11,825,548,852 -5,864,800 63.6208 18,587,564,721 2016-09-30
2215 2016-10-19 11,831,413,652 5,375,756 63.6523 18,587,564,721 2016-09-30
2216 2016-10-18 11,826,037,896 24,612,784 63.6234 18,587,564,721 2016-09-30
2217 2016-10-17 11,801,425,112 -6,569,000 63.4910 18,587,564,721 2016-09-30
2218 2016-10-14 11,807,994,112 11,811,186 63.5263 18,587,564,721 2016-09-30
2219 2016-10-13 11,796,182,926 9,396,043 63.4628 18,587,564,721 2016-09-30
2220 2016-10-12 11,786,786,883 52,359,460 63.4122 18,587,564,721 2016-09-30
2221 2016-10-11 11,734,427,423 41,767,803 63.1305 18,587,564,721 2016-09-30
2222 2016-10-07 11,692,659,620 19,921,158 62.9058 18,587,564,721 2016-09-30
2223 2016-10-06 11,672,738,462 3,359,060 62.7986 18,587,564,721 2016-09-30
2224 2016-10-05 11,669,379,402 -32,472,379 62.7806 18,587,564,721 2016-09-30
2225 2016-10-04 11,701,851,781 -10,695,826 62.9553 18,587,564,721 2016-09-30
2226 2016-10-03 11,712,547,607 -33,435,398 63.0128 18,587,564,721 2016-09-30
2227 2016-09-30 11,745,983,005 -12,900,296 63.1927 18,587,564,721 2016-09-30
2228 2016-09-29 11,758,883,301 -30,757,325 63.2621 18,587,564,721 2016-08-31
2229 2016-09-28 11,789,640,626 -18,394,631 63.4276 18,587,564,721 2016-08-31
2230 2016-09-27 11,808,035,257 -11,039,597 63.5265 18,587,564,721 2016-08-31
2231 2016-09-26 11,819,074,854 325,715 63.5859 18,587,564,721 2016-08-31
2232 2016-09-23 11,818,749,139 -9,604,607 63.5842 18,587,564,721 2016-08-31
2233 2016-09-22 11,828,353,746 -8,041,750 63.6358 18,587,564,721 2016-08-31
2234 2016-09-21 11,836,395,496 -31,137,923 63.6791 18,587,564,721 2016-08-31
2235 2016-09-20 11,867,533,419 -7,046,271 63.8466 18,587,564,721 2016-08-31
2236 2016-09-19 11,874,579,690 2,150,206 63.8845 18,587,564,721 2016-08-31
2237 2016-09-15 11,872,429,484 -12,022,511 63.8730 18,587,564,721 2016-08-31
2238 2016-09-14 11,884,451,995 17,128,701 63.9376 18,587,564,721 2016-08-31
2239 2016-09-13 11,867,323,294 29,676,551 63.8455 18,587,564,721 2016-08-31
2240 2016-09-12 11,837,646,743 640,219 63.6858 18,587,564,721 2016-08-31
2241 2016-09-09 11,837,006,524 -21,294,823 63.6824 18,587,564,721 2016-08-31
2242 2016-09-08 11,858,301,347 32,109,173 63.7970 18,587,564,721 2016-08-31
2243 2016-09-07 11,826,192,174 -29,280,451 63.6242 18,587,564,721 2016-08-31
2244 2016-09-06 11,855,472,625 -41,989,508 63.7817 18,587,564,721 2016-08-31
2245 2016-09-05 11,897,462,133 -15,936,810 64.0076 18,587,564,721 2016-08-31
2246 2016-09-02 11,913,398,943 -53,806,429 64.0934 18,587,564,721 2016-08-31
2247 2016-09-01 11,967,205,372 4,009,504 64.3829 18,587,564,721 2016-08-31
2248 2016-08-31 11,963,195,868 4,104,661 64.3613 18,587,564,721 2016-08-31
2249 2016-08-30 11,959,091,207 -15,676,448 64.3392 18,587,564,721 2016-07-31
2250 2016-08-29 11,974,767,655 -45,151,485 64.4235 18,587,564,721 2016-07-31
2251 2016-08-26 12,019,919,140 -58,340,000 64.6665 18,587,564,721 2016-07-31
2252 2016-08-25 12,078,259,140 -18,615,835 64.9803 18,587,564,721 2016-07-31
2253 2016-08-24 12,096,874,975 -1,251,209 65.0805 18,587,564,721 2016-07-31
2254 2016-08-23 12,098,126,184 -369,821 65.0872 18,587,564,721 2016-07-31
2255 2016-08-22 12,098,496,005 -13,558,615 65.0892 18,587,564,721 2016-07-31
2256 2016-08-19 12,112,054,620 -86,931,287 65.1621 18,587,564,721 2016-07-31
2257 2016-08-18 12,198,985,907 49,188,847 65.6298 18,587,564,721 2016-07-31
2258 2016-08-17 12,149,797,060 -52,544,834 65.3652 18,587,564,721 2016-07-31
2259 2016-08-16 12,202,341,894 1,227,833 65.6479 18,587,564,721 2016-07-31
2260 2016-08-15 12,201,114,061 -5,472,388 65.6413 18,587,564,721 2016-07-31
2261 2016-08-12 12,206,586,449 -14,826,035 65.6707 18,587,564,721 2016-07-31
2262 2016-08-11 12,221,412,484 11,661,346 65.7505 18,587,564,721 2016-07-31
2263 2016-08-10 12,209,751,138 -32,300,346 65.6877 18,587,564,721 2016-07-31
2264 2016-08-09 12,242,051,484 -3,794,793 65.8615 18,587,564,721 2016-07-31
2265 2016-08-08 12,245,846,277 -1,771,395 65.8819 18,587,564,721 2016-07-31
2266 2016-08-05 12,247,617,672 1,192,923 65.8915 18,587,564,721 2016-07-31
2267 2016-08-04 12,246,424,749 26,411,022 65.8850 18,587,564,721 2016-07-31
2268 2016-08-03 12,220,013,727 -4,883,990 65.7430 18,587,564,721 2016-07-31
2269 2016-08-02 12,224,897,717 0 65.7692 18,587,564,721 2016-07-31
2270 2016-08-01 12,224,897,717 -1,839,358 65.7692 18,587,564,721 2016-07-31
2271 2016-07-29 12,226,737,075 -28,151,294 65.7791 18,587,564,721 2016-06-30
2272 2016-07-28 12,254,888,369 5,274,878 65.9306 18,587,564,721 2016-06-30
2273 2016-07-27 12,249,613,491 -7,458,000 65.9022 18,587,564,721 2016-06-30
2274 2016-07-26 12,257,071,491 -4,650,856 65.9423 18,587,564,721 2016-06-30
2275 2016-07-25 12,261,722,347 45,172,875 65.9673 18,587,564,721 2016-06-30
2276 2016-07-22 12,216,549,472 36,897,502 65.7243 18,587,564,721 2016-06-30
2277 2016-07-21 12,179,651,970 -51,755,743 65.5258 18,587,564,721 2016-06-30
2278 2016-07-20 12,231,407,713 -9,633,720 65.8043 18,587,564,721 2016-06-30
2279 2016-07-19 12,241,041,433 -549,244 65.8561 18,587,564,721 2016-06-30
2280 2016-07-18 12,241,590,677 -2,323,855 65.8590 18,587,564,721 2016-06-30
2281 2016-07-15 12,243,914,532 -13,384,139 65.8715 18,587,564,721 2016-06-30
2282 2016-07-14 12,257,298,671 65,402,858 65.9435 18,587,564,721 2016-06-30
2283 2016-07-13 12,191,895,813 33,587,474 65.5917 18,587,564,721 2016-06-30
2284 2016-07-12 12,158,308,339 1,476,566 65.4110 18,587,564,721 2016-06-30
2285 2016-07-11 12,156,831,773 4,160,507 65.4030 18,587,564,721 2016-06-30
2286 2016-07-08 12,152,671,266 18,038,759 65.3807 18,587,564,721 2016-06-30
2287 2016-07-07 12,134,632,507 -56,939,659 65.2836 18,587,564,721 2016-06-30
2288 2016-07-06 12,191,572,166 -6,701,440 65.5899 18,587,564,721 2016-06-30
2289 2016-07-05 12,198,273,606 797,259 65.6260 18,587,564,721 2016-06-30
2290 2016-07-04 12,197,476,347 -25,858,545 65.6217 18,587,564,721 2016-06-30
2291 2016-06-30 12,223,334,892 -14,822,973 65.7608 18,587,564,721 2016-06-30
2292 2016-06-29 12,238,157,865 -5,221,250 65.8406 18,587,564,721 2016-05-31
2293 2016-06-28 12,243,379,115 14,811,265 65.8687 18,587,564,721 2016-05-31
2294 2016-06-27 12,228,567,850 26,735,807 65.7890 18,587,564,721 2016-05-31
2295 2016-06-24 12,201,832,043 -372,482,585 65.6451 18,587,564,721 2016-05-31
2296 2016-06-23 12,574,314,628 24,761,719 67.6491 18,587,564,721 2016-05-31
2297 2016-06-22 12,549,552,909 1,503,058 67.5159 18,587,564,721 2016-05-31
2298 2016-06-21 12,548,049,851 -7,897,211 67.5078 18,587,564,721 2016-05-31
2299 2016-06-20 12,555,947,062 1,580,252 67.5503 18,587,564,721 2016-05-31
2300 2016-06-17 12,554,366,810 -15,100,979 67.5418 18,587,564,721 2016-05-31
2301 2016-06-16 12,569,467,789 -9,369,904 67.6230 18,587,564,721 2016-05-31
2302 2016-06-15 12,578,837,693 20,053,489 67.6734 18,587,564,721 2016-05-31
2303 2016-06-14 12,558,784,204 -4,641,351 67.5655 18,587,564,721 2016-05-31
2304 2016-06-13 12,563,425,555 -162,913 67.5905 18,587,564,721 2016-05-31
2305 2016-06-10 12,563,588,468 7,062,447 67.5914 18,587,564,721 2016-05-31
2306 2016-06-08 12,556,526,021 -5,019,259 67.5534 18,587,564,721 2016-05-31
2307 2016-06-07 12,561,545,280 14,765 67.5804 18,587,564,721 2016-05-31
2308 2016-06-06 12,561,530,515 -1,475,765 67.5803 18,587,564,721 2016-05-31
2309 2016-06-03 12,563,006,280 -7,066,333 67.5882 18,587,564,721 2016-05-31
2310 2016-06-02 12,570,072,613 2,171,063 67.6262 18,587,564,721 2016-05-31
2311 2016-06-01 12,567,901,550 -22,866,971 67.6146 18,587,564,721 2016-05-31
2312 2016-05-31 12,590,768,521 -32,647,050 67.7376 18,587,564,721 2016-05-31
2313 2016-05-30 12,623,415,571 1,726,364 67.9132 18,587,564,721 2016-04-30
2314 2016-05-27 12,621,689,207 -1,051,012 67.9039 18,587,564,721 2016-04-30
2315 2016-05-26 12,622,740,219 -33,984,670 67.9096 18,587,564,721 2016-04-30
2316 2016-05-25 12,656,724,889 11,951,070 68.0924 18,587,564,721 2016-04-30
2317 2016-05-24 12,644,773,819 -8,630,303 68.0281 18,587,564,721 2016-04-30
2318 2016-05-23 12,653,404,122 9,847,550 68.0746 18,587,564,721 2016-04-30
2319 2016-05-20 12,643,556,572 -15,471,847 68.0216 18,587,564,721 2016-04-30
2320 2016-05-19 12,659,028,419 -22,596,718 68.1048 18,587,564,721 2016-04-30
2321 2016-05-18 12,681,625,137 -11,409,370 68.2264 18,587,564,721 2016-04-30
2322 2016-05-17 12,693,034,507 -8,266,400 68.2878 18,587,564,721 2016-04-30
2323 2016-05-16 12,701,300,907 14,482,649 68.3322 18,587,564,721 2016-04-30
2324 2016-05-13 12,686,818,258 -28,997,837 68.2543 18,587,564,721 2016-04-30
2325 2016-05-12 12,715,816,095 30,209,280 68.4103 18,587,564,721 2016-04-30
2326 2016-05-11 12,685,606,815 7,948,407 68.2478 18,587,564,721 2016-04-30
2327 2016-05-10 12,677,658,408 -31,141,572 68.2051 18,587,564,721 2016-04-30
2328 2016-05-09 12,708,799,980 -22,964,455 68.3726 18,587,564,721 2016-04-30
2329 2016-05-06 12,731,764,435 -2,461,907 68.4961 18,587,564,721 2016-04-30
2330 2016-05-05 12,734,226,342 -3,744,048 68.5094 18,587,564,721 2016-04-30
2331 2016-05-04 12,737,970,390 66,742,133 68.5295 18,587,564,721 2016-04-30
2332 2016-05-03 12,671,228,257 6,552,283 68.1705 18,587,564,721 2016-04-30
2333 2016-04-29 12,664,675,974 5,377,677 68.1352 18,587,564,721 2016-03-31
2334 2016-04-28 12,659,298,297 -5,055 68.1063 18,587,564,721 2016-03-31
2335 2016-04-27 12,659,303,352 33,918,422 68.1063 18,587,564,721 2016-03-31
2336 2016-04-26 12,625,384,930 7,277,373 67.9238 18,587,564,721 2016-03-31
2337 2016-04-25 12,618,107,557 5,053,094 67.8847 18,587,564,721 2016-03-31
2338 2016-04-22 12,613,054,463 -8,988,492 67.8575 18,587,564,721 2016-03-31
2339 2016-04-21 12,622,042,955 39,560,813 67.9058 18,587,564,721 2016-03-31
2340 2016-04-20 12,582,482,142 -7,506,365 67.6930 18,587,564,721 2016-03-31
2341 2016-04-19 12,589,988,507 -3,682,403 67.7334 18,587,564,721 2016-03-31
2342 2016-04-18 12,593,670,910 16,255,298 67.7532 18,587,564,721 2016-03-31
2343 2016-04-15 12,577,415,612 -42,945,159 67.6658 18,587,564,721 2016-03-31
2344 2016-04-14 12,620,360,771 14,135,526 67.8968 18,587,564,721 2016-03-31
2345 2016-04-13 12,606,225,245 -958,720 67.8207 18,587,564,721 2016-03-31
2346 2016-04-12 12,607,183,965 6,515,285 67.8259 18,587,564,721 2016-03-31
2347 2016-04-11 12,600,668,680 3,827,600 67.7909 18,587,564,721 2016-03-31
2348 2016-04-08 12,596,841,080 2,211,346 67.7703 18,587,564,721 2016-03-31
2349 2016-04-07 12,594,629,734 -29,914,133 67.7584 18,587,564,721 2016-03-31
2350 2016-04-06 12,624,543,867 -15,537,519 67.9193 18,587,564,721 2016-03-31
2351 2016-04-05 12,640,081,386 20,541,079 68.0029 18,587,564,721 2016-03-31
2352 2016-04-01 12,619,540,307 -3,286,201 67.8924 18,587,564,721 2016-03-31
2353 2016-03-31 12,622,826,508 -739,696 67.9101 18,587,564,721 2016-03-31
2354 2016-03-30 12,623,566,204 56,364,647 67.9140 18,587,564,721 2016-02-29
2355 2016-03-29 12,567,201,557 27,920,194 67.6108 18,587,564,721 2016-02-29
2356 2016-03-24 12,539,281,363 -6,104,400 67.4606 18,587,564,721 2016-02-29
2357 2016-03-23 12,545,385,763 3,830,010 67.4934 18,587,564,721 2016-02-29
2358 2016-03-22 12,541,555,753 35,413,004 67.4728 18,587,564,721 2016-02-29
2359 2016-03-21 12,506,142,749 -85,437,003 67.2823 18,587,564,721 2016-02-29
2360 2016-03-18 12,591,579,752 41,107,311 67.7420 18,587,564,721 2016-02-29
2361 2016-03-17 12,550,472,441 -3,938,053 67.5208 18,587,564,721 2016-02-29
2362 2016-03-16 12,554,410,494 26,747,644 67.5420 18,587,564,721 2016-02-29
2363 2016-03-15 12,527,662,850 30,224,671 67.3981 18,587,564,721 2016-02-29
2364 2016-03-14 12,497,438,179 13,461,849 67.2355 18,587,564,721 2016-02-29
2365 2016-03-11 12,483,976,330 3,587,591 67.1631 18,587,564,721 2016-02-29
2366 2016-03-10 12,480,388,739 23,969,555 67.1438 18,587,564,721 2016-02-29
2367 2016-03-09 12,456,419,184 23,539,727 67.0148 18,587,564,721 2016-02-29
2368 2016-03-08 12,432,879,457 -9,562,246 66.8882 18,587,564,721 2016-02-29
2369 2016-03-07 12,442,441,703 13,278,784 66.9396 18,587,564,721 2016-02-29
2370 2016-03-04 12,429,162,919 -11,246,240 66.8682 18,587,564,721 2016-02-29
2371 2016-03-03 12,440,409,159 6,340,666 66.9287 18,587,564,721 2016-02-29
2372 2016-03-02 12,434,068,493 -4,575,247 66.8946 18,587,564,721 2016-02-29
2373 2016-03-01 12,438,643,740 34,768,038 66.9192 18,587,564,721 2016-02-29
2374 2016-02-29 12,403,875,702 -4,938,969 66.7321 18,587,564,721 2016-02-29
2375 2016-02-26 12,408,814,671 40,641,857 66.7587 18,587,564,721 2016-01-31
2376 2016-02-25 12,368,172,814 8,373,654 66.5400 18,587,564,721 2016-01-31
2377 2016-02-24 12,359,799,160 -3,174,704 66.4950 18,587,564,721 2016-01-31
2378 2016-02-23 12,362,973,864 -2,127,910 66.5121 18,587,564,721 2016-01-31
2379 2016-02-22 12,365,101,774 -17,535,125 66.5235 18,587,564,721 2016-01-31
2380 2016-02-19 12,382,636,899 7,473,298 66.6179 18,587,564,721 2016-01-31
2381 2016-02-18 12,375,163,601 1,302,291 66.5776 18,587,564,721 2016-01-31
2382 2016-02-17 12,373,861,310 3,572,360 66.5706 18,587,564,721 2016-01-31
2383 2016-02-16 12,370,288,950 -13,717,364 66.5514 18,587,564,721 2016-01-31
2384 2016-02-15 12,384,006,314 16,324,708 66.6252 18,587,564,721 2016-01-31
2385 2016-02-12 12,367,681,606 -12,172,473 66.5374 18,587,564,721 2016-01-31
2386 2016-02-11 12,379,854,079 37,222,736 66.6029 18,587,564,721 2016-01-31
2387 2016-02-05 12,342,631,343 6,203,304 66.4026 18,587,564,721 2016-01-31
2388 2016-02-04 12,336,428,039 8,004,473 66.3693 18,587,564,721 2016-01-31
2389 2016-02-03 12,328,423,566 14,559,800 66.3262 18,587,564,721 2016-01-31
2390 2016-02-02 12,313,863,766 31,314,474 66.2479 18,587,564,721 2016-01-31
2391 2016-02-01 12,282,549,292 -3,676,961 66.0794 18,587,564,721 2016-01-31
2392 2016-01-29 12,286,226,253 2,164,899 66.0992 18,587,564,721 2016-01-27
2393 2016-01-28 12,284,061,354 16,880,152 66.0875 18,587,564,721 2016-01-27
2394 2016-01-27 12,267,181,202 196,076,079 65.9967 18,587,564,721 2016-01-27
2395 2016-01-26 12,071,105,123 -31,247,652 77.9302 15,489,637,268 2015-12-31
2396 2016-01-25 12,102,352,775 51,612,740 78.1319 15,489,637,268 2015-12-31
2397 2016-01-22 12,050,740,035 -65,128,328 77.7987 15,489,637,268 2015-12-31
2398 2016-01-21 12,115,868,363 -28,343,397 78.2192 15,489,637,268 2015-12-31
2399 2016-01-20 12,144,211,760 31,980,962 78.4022 15,489,637,268 2015-12-31
2400 2016-01-19 12,112,230,798 -11,334,189 78.1957 15,489,637,268 2015-12-31
2401 2016-01-18 12,123,564,987 12,116,536 78.2689 15,489,637,268 2015-12-31
2402 2016-01-15 12,111,448,451 18,966,547 78.1907 15,489,637,268 2015-12-31
2403 2016-01-14 12,092,481,904 -44,181,755 78.0682 15,489,637,268 2015-12-31
2404 2016-01-13 12,136,663,659 127,466,520 78.3534 15,489,637,268 2015-12-31
2405 2016-01-12 12,009,197,139 -29,552,089 77.5305 15,489,637,268 2015-12-31
2406 2016-01-11 12,038,749,228 68,679,001 77.7213 15,489,637,268 2015-12-31
2407 2016-01-08 11,970,070,227 28,700,373 77.2779 15,489,637,268 2015-12-31
2408 2016-01-07 11,941,369,854 30,159,429 77.0926 15,489,637,268 2015-12-31
2409 2016-01-06 11,911,210,425 35,675,394 76.8979 15,489,637,268 2015-12-31
2410 2016-01-05 11,875,535,031 127,821,136 76.6676 15,489,637,268 2015-12-31
2411 2016-01-04 11,747,713,895 258,778,321 75.8424 15,489,637,268 2015-12-31
2412 2015-12-31 11,488,935,574 0 74.1718 15,489,637,268 2015-12-31
2413 2015-12-30 11,488,935,574 -27,279,030 74.1718 15,489,637,268 2015-11-30
2414 2015-12-29 11,516,214,604 -26,250,366 74.3479 15,489,637,268 2015-11-30
2415 2015-12-28 11,542,464,970 476,979 74.5173 15,489,637,268 2015-11-30
2416 2015-12-24 11,541,987,991 0 74.5143 15,489,637,268 2015-11-30
2417 2015-12-23 11,541,987,991 10,422,124 74.5143 15,489,637,268 2015-11-30
2418 2015-12-22 11,531,565,867 -93,649,558 74.4470 15,489,637,268 2015-11-30
2419 2015-12-21 11,625,215,425 -44,354,542 75.0516 15,489,637,268 2015-11-30
2420 2015-12-18 11,669,569,967 -202,309,805 75.3379 15,489,637,268 2015-11-30
2421 2015-12-17 11,871,879,772 -183,714,328 76.6440 15,489,637,268 2015-11-30
2422 2015-12-16 12,055,594,100 -17,565,814 77.8301 15,489,637,268 2015-11-30
2423 2015-12-15 12,073,159,914 -2,318,061 77.9435 15,489,637,268 2015-11-30
2424 2015-12-14 12,075,477,975 -7,900,924 77.9584 15,489,637,268 2015-11-30
2425 2015-12-11 12,083,378,899 32,399,437 78.0094 15,489,637,268 2015-11-30
2426 2015-12-10 12,050,979,462 -5,322,020 77.8003 15,489,637,268 2015-11-30
2427 2015-12-09 12,056,301,482 -2,896,145 77.8346 15,489,637,268 2015-11-30
2428 2015-12-08 12,059,197,627 32,592,572 77.8533 15,489,637,268 2015-11-30
2429 2015-12-07 12,026,605,055 11,903,495 77.6429 15,489,637,268 2015-11-30
2430 2015-12-04 12,014,701,560 -33,716,497 77.5661 15,489,637,268 2015-11-30
2431 2015-12-03 12,048,418,057 -12,115,205 77.7837 15,489,637,268 2015-11-30
2432 2015-12-02 12,060,533,262 -33,139,752 77.8619 15,489,637,268 2015-11-30
2433 2015-12-01 12,093,673,014 74,894,307 78.0759 15,489,637,268 2015-11-30
2434 2015-11-30 12,018,778,707 -1,837,512 77.5924 15,489,637,268 2015-11-30
2435 2015-11-27 12,020,616,219 31,600,559 77.6042 15,489,637,268 2015-10-31
2436 2015-11-26 11,989,015,660 7,783,367 77.4002 15,489,637,268 2015-10-31
2437 2015-11-25 11,981,232,293 -40,042,739 77.3500 15,489,637,268 2015-10-31
2438 2015-11-24 12,021,275,032 27,577,568 77.6085 15,489,637,268 2015-10-31
2439 2015-11-23 11,993,697,464 -52,910,495 77.4305 15,489,637,268 2015-10-31
2440 2015-11-20 12,046,607,959 -19,820,439 77.7720 15,489,637,268 2015-10-31
2441 2015-11-19 12,066,428,398 10,566,758 77.9000 15,489,637,268 2015-10-31
2442 2015-11-18 12,055,861,640 37,712,190 77.8318 15,489,637,268 2015-10-31
2443 2015-11-17 12,018,149,450 -35,197,342 77.5883 15,489,637,268 2015-10-31
2444 2015-11-16 12,053,346,792 30,829,951 77.8156 15,489,637,268 2015-10-31
2445 2015-11-13 12,022,516,841 1,855,912 77.6165 15,489,637,268 2015-10-31
2446 2015-11-12 12,020,660,929 -4,092,876 77.6045 15,489,637,268 2015-10-31
2447 2015-11-11 12,024,753,805 -98,718,953 77.6310 15,489,637,268 2015-10-31
2448 2015-11-10 12,123,472,758 -27,276,936 78.2683 15,489,637,268 2015-10-31
2449 2015-11-09 12,150,749,694 -29,068,669 78.4444 15,489,637,268 2015-10-31
2450 2015-11-06 12,179,818,363 -4,310,648 78.6320 15,489,637,268 2015-10-31
2451 2015-11-05 12,184,129,011 -15,350,266 78.6599 15,489,637,268 2015-10-31
2452 2015-11-04 12,199,479,277 24,703,832 78.7590 15,489,637,268 2015-10-31
2453 2015-11-03 12,174,775,445 -12,328,345 78.5995 15,489,637,268 2015-10-31
2454 2015-11-02 12,187,103,790 94,842,151 78.6791 15,489,637,268 2015-10-31
2455 2015-10-30 12,092,261,639 5,500,825 78.0668 15,489,637,268 2015-09-30
2456 2015-10-29 12,086,760,814 -22,442,951 78.0313 15,489,637,268 2015-09-30
2457 2015-10-28 12,109,203,765 -28,454,389 78.1762 15,489,637,268 2015-09-30
2458 2015-10-27 12,137,658,154 -49,833,836 78.3599 15,489,637,268 2015-09-30
2459 2015-10-26 12,187,491,990 -2,580,732 78.6816 15,489,637,268 2015-09-30
2460 2015-10-23 12,190,072,722 -17,447,267 78.6982 15,489,637,268 2015-09-30
2461 2015-10-22 12,207,519,989 -11,864,110 78.8109 15,489,637,268 2015-09-30
2462 2015-10-20 12,219,384,099 -24,061,954 78.8875 15,489,637,268 2015-09-30
2463 2015-10-19 12,243,446,053 12,588,306 79.0428 15,489,637,268 2015-09-30
2464 2015-10-16 12,230,857,747 -49,141,787 78.9616 15,489,637,268 2015-09-30
2465 2015-10-15 12,279,999,534 1,750,119 79.2788 15,489,637,268 2015-09-30
2466 2015-10-14 12,278,249,415 -69,547,372 79.2675 15,489,637,268 2015-09-30
2467 2015-10-13 12,347,796,787 51,926,632 79.7165 15,489,637,268 2015-09-30
2468 2015-10-12 12,295,870,155 18,746,474 79.3813 15,489,637,268 2015-09-30
2469 2015-10-09 12,277,123,681 32,487,724 79.2602 15,489,637,268 2015-09-30
2470 2015-10-08 12,244,635,957 616,995 79.0505 15,489,637,268 2015-09-30
2471 2015-10-07 12,244,018,962 7,062,231 79.0465 15,489,637,268 2015-09-30
2472 2015-10-06 12,236,956,731 -30,774,879 79.0009 15,489,637,268 2015-09-30
2473 2015-10-05 12,267,731,610 6,927,730 79.1996 15,489,637,268 2015-09-30
2474 2015-10-02 12,260,803,880 10,686,874 79.1549 15,489,637,268 2015-09-30
2475 2015-09-30 12,250,117,006 -787,082 79.0859 15,489,637,268 2015-09-30
2476 2015-09-29 12,250,904,088 -23,163,880 79.0910 15,489,637,268 2015-08-31
2477 2015-09-25 12,274,067,968 -3,710,000 79.2405 15,489,637,268 2015-08-31
2478 2015-09-24 12,277,777,968 44,508,526 79.2645 15,489,637,268 2015-08-31
2479 2015-09-23 12,233,269,442 -18,801,175 78.9771 15,489,637,268 2015-08-31
2480 2015-09-22 12,252,070,617 12,500,097 79.0985 15,489,637,268 2015-08-31
2481 2015-09-21 12,239,570,520 2,411,732 79.0178 15,489,637,268 2015-08-31
2482 2015-09-18 12,237,158,788 70,047,267 79.0022 15,489,637,268 2015-08-31
2483 2015-09-17 12,167,111,521 -75,168,928 78.5500 15,489,637,268 2015-08-31
2484 2015-09-16 12,242,280,449 -373,316 79.0353 15,489,637,268 2015-08-31
2485 2015-09-15 12,242,653,765 -10,598,738 79.0377 15,489,637,268 2015-08-31
2486 2015-09-14 12,253,252,503 15,240,432 79.1061 15,489,637,268 2015-08-31
2487 2015-09-11 12,238,012,071 23,433,087 79.0077 15,489,637,268 2015-08-31
2488 2015-09-10 12,214,578,984 -81,446,278 78.8565 15,489,637,268 2015-08-31
2489 2015-09-09 12,296,025,262 -3,167,056 79.3823 15,489,637,268 2015-08-31
2490 2015-09-08 12,299,192,318 8,371,958 79.4027 15,489,637,268 2015-08-31
2491 2015-09-07 12,290,820,360 -55,406,828 79.3487 15,489,637,268 2015-08-31
2492 2015-09-04 12,346,227,188 -23,242,606 79.7064 15,489,637,268 2015-08-31
2493 2015-09-02 12,369,469,794 -12,827,168 79.8564 15,489,637,268 2015-08-31
2494 2015-09-01 12,382,296,962 18,401,704 79.9392 15,489,637,268 2015-08-31
2495 2015-08-31 12,363,895,258 55,991,432 79.8204 15,489,637,268 2015-08-31
2496 2015-08-28 12,307,903,826 22,480,308 79.4598 15,489,477,268 2015-07-31
2497 2015-08-27 12,285,423,518 59,349,324 79.3146 15,489,477,268 2015-07-31
2498 2015-08-26 12,226,074,194 -85,497,523 78.9315 15,489,477,268 2015-07-31
2499 2015-08-25 12,311,571,717 -8,034,916 79.4835 15,489,477,268 2015-07-31
2500 2015-08-24 12,319,606,633 -20,678,693 79.5353 15,489,477,268 2015-07-31
2501 2015-08-21 12,340,285,326 -3,699,045 79.6688 15,489,477,268 2015-07-31
2502 2015-08-20 12,343,984,371 24,033,109 79.6927 15,489,477,268 2015-07-31
2503 2015-08-19 12,319,951,262 -42,551,718 79.5376 15,489,477,268 2015-07-31
2504 2015-08-18 12,362,502,980 -2,014,487 79.8123 15,489,477,268 2015-07-31
2505 2015-08-17 12,364,517,467 -35,756,579 79.8253 15,489,477,268 2015-07-31
2506 2015-08-14 12,400,274,046 -8,288,612 80.0561 15,489,477,268 2015-07-31
2507 2015-08-13 12,408,562,658 14,708,166 80.1096 15,489,477,268 2015-07-31
2508 2015-08-12 12,393,854,492 -1,872,636 80.0147 15,489,477,268 2015-07-31
2509 2015-08-11 12,395,727,128 -15,446,750 80.0268 15,489,477,268 2015-07-31
2510 2015-08-10 12,411,173,878 -16,442,900 80.1265 15,489,477,268 2015-07-31
2511 2015-08-07 12,427,616,778 -10,426,907 80.2326 15,489,477,268 2015-07-31
2512 2015-08-06 12,438,043,685 -15,230,661 80.3000 15,489,477,268 2015-07-31
2513 2015-08-05 12,453,274,346 -8,987,056 80.3983 15,489,477,268 2015-07-31
2514 2015-08-04 12,462,261,402 3,107,245 80.4563 15,489,477,268 2015-07-31
2515 2015-08-03 12,459,154,157 8,882,675 80.4362 15,489,477,268 2015-07-31
2516 2015-07-31 12,450,271,482 39,106,531 80.3789 15,489,477,268 2015-07-31
2517 2015-07-30 12,411,164,951 -48,419,875 80.1264 15,489,477,268 2015-06-30
2518 2015-07-29 12,459,584,826 42,346,027 80.4390 15,489,477,268 2015-06-30
2519 2015-07-28 12,417,238,799 12,442,794 80.1656 15,489,477,268 2015-06-30
2520 2015-07-27 12,404,796,005 1,330,980 80.0853 15,489,477,268 2015-06-30
2521 2015-07-24 12,403,465,025 3,411,307 80.0767 15,489,477,268 2015-06-30
2522 2015-07-23 12,400,053,718 4,090,834 80.0547 15,489,477,268 2015-06-30
2523 2015-07-22 12,395,962,884 -4,314,124 80.0283 15,489,477,268 2015-06-30
2524 2015-07-21 12,400,277,008 -17,946,060 80.0561 15,489,477,268 2015-06-30
2525 2015-07-20 12,418,223,068 6,443,736 80.1720 15,489,477,268 2015-06-30
2526 2015-07-17 12,411,779,332 -398,245 80.1304 15,489,477,268 2015-06-30
2527 2015-07-16 12,412,177,577 24,308,779 80.1330 15,489,477,268 2015-06-30
2528 2015-07-15 12,387,868,798 -19,873,954 79.9760 15,489,477,268 2015-06-30
2529 2015-07-14 12,407,742,752 27,748,095 80.1043 15,489,477,268 2015-06-30
2530 2015-07-13 12,379,994,657 23,680,175 79.9252 15,489,477,268 2015-06-30
2531 2015-07-10 12,356,314,482 19,573,043 79.7723 15,489,477,268 2015-06-30
2532 2015-07-09 12,336,741,439 50,331,858 79.6460 15,489,477,268 2015-06-30
2533 2015-07-08 12,286,409,581 61,442,173 79.3210 15,489,477,268 2015-06-30
2534 2015-07-07 12,224,967,408 42,841,932 78.9243 15,489,477,268 2015-06-30
2535 2015-07-06 12,182,125,476 -54,209,188 78.6478 15,489,477,268 2015-06-30
2536 2015-07-03 12,236,334,664 31,466,572 78.9977 15,489,477,268 2015-06-30
2537 2015-07-02 12,204,868,092 37,060,347 78.7946 15,489,477,268 2015-06-30
2538 2015-06-30 12,167,807,745 10,149,675 78.5553 15,489,477,268 2015-06-30
2539 2015-06-29 12,157,658,070 -8,668,203 78.4898 15,489,477,268 2015-05-31
2540 2015-06-26 12,166,326,273 -12,691,063 78.5458 15,489,477,268 2015-05-31
2541 2015-06-25 12,179,017,336 5,833,902 78.6277 15,489,477,268 2015-05-31
2542 2015-06-24 12,173,183,434 22,465,659 78.5900 15,489,477,268 2015-05-31
2543 2015-06-23 12,150,717,775 7,549,407 78.4450 15,489,477,268 2015-05-31
2544 2015-06-22 12,143,168,368 15,305,998 78.3962 15,489,477,268 2015-05-31
2545 2015-06-19 12,127,862,370 -35,089,994 78.2974 15,489,477,268 2015-05-31
2546 2015-06-18 12,162,952,364 -12,416,847 78.5240 15,489,477,268 2015-05-31
2547 2015-06-17 12,175,369,211 11,248,696 78.6041 15,489,477,268 2015-05-31
2548 2015-06-16 12,164,120,515 -26,657,153 78.5315 15,489,477,268 2015-05-31
2549 2015-06-15 12,190,777,668 2,563,956 78.7036 15,489,477,268 2015-05-31
2550 2015-06-12 12,188,213,712 -22,339,547 78.6871 15,489,477,268 2015-05-31
2551 2015-06-11 12,210,553,259 28,556,588 78.8313 15,489,477,268 2015-05-31
2552 2015-06-10 12,181,996,671 -1,586,250 78.6469 15,489,477,268 2015-05-31
2553 2015-06-09 12,183,582,921 19,198,092 78.6572 15,489,477,268 2015-05-31
2554 2015-06-08 12,164,384,829 -14,195,982 78.5332 15,489,477,268 2015-05-31
2555 2015-06-05 12,178,580,811 3,741,255 78.6249 15,489,477,268 2015-05-31
2556 2015-06-04 12,174,839,556 -6,010,204 78.6007 15,489,477,268 2015-05-31
2557 2015-06-03 12,180,849,760 6,499,271 78.6395 15,489,477,268 2015-05-31
2558 2015-06-02 12,174,350,489 31,619,056 78.5976 15,489,477,268 2015-05-31
2559 2015-06-01 12,142,731,433 -10,809,048 78.3934 15,489,477,268 2015-05-31
2560 2015-05-29 12,153,540,481 4,281,356 78.4633 15,489,457,268 2015-04-30
2561 2015-05-28 12,149,259,125 -40,234,426 78.4357 15,489,457,268 2015-04-30
2562 2015-05-27 12,189,493,551 -6,911,243 78.6954 15,489,457,268 2015-04-30
2563 2015-05-26 12,196,404,794 9,693,469 78.7400 15,489,457,268 2015-04-30
2564 2015-05-22 12,186,711,325 32,817,153 78.6775 15,489,457,268 2015-04-30
2565 2015-05-21 12,153,894,172 3,285,619 78.4656 15,489,457,268 2015-04-30
2566 2015-05-20 12,150,608,553 -18,484,057 78.4444 15,489,457,268 2015-04-30
2567 2015-05-19 12,169,092,610 -24,595,120 78.5637 15,489,457,268 2015-04-30
2568 2015-05-18 12,193,687,730 4,320,532 78.7225 15,489,457,268 2015-04-30
2569 2015-05-15 12,189,367,198 -17,277,459 78.6946 15,489,457,268 2015-04-30
2570 2015-05-14 12,206,644,657 26,516,918 78.8061 15,489,457,268 2015-04-30
2571 2015-05-13 12,180,127,739 -96,800,682 78.6350 15,489,457,268 2015-04-30
2572 2015-05-12 12,276,928,421 -22,037,670 79.2599 15,489,457,268 2015-04-30
2573 2015-05-11 12,298,966,091 8,153,169 79.4022 15,489,457,268 2015-04-30
2574 2015-05-08 12,290,812,922 4,352,646 79.3495 15,489,457,268 2015-04-30
2575 2015-05-07 12,286,460,276 -29,570,917 79.3214 15,489,457,268 2015-04-30
2576 2015-05-06 12,316,031,193 2,806,475 79.5123 15,489,457,268 2015-04-30
2577 2015-05-05 12,313,224,718 -5,421,934 79.4942 15,489,457,268 2015-04-30
2578 2015-05-04 12,318,646,652 -12,931,094 79.5292 15,489,457,268 2015-04-30
2579 2015-04-30 12,331,577,746 5,509,704 79.6127 15,489,457,268 2015-04-30
2580 2015-04-29 12,326,068,042 -41,043,355 79.5780 15,489,287,268 2015-03-31
2581 2015-04-28 12,367,111,397 -14,409,199 79.8430 15,489,287,268 2015-03-31
2582 2015-04-27 12,381,520,596 -13,630,150 79.9360 15,489,287,268 2015-03-31
2583 2015-04-24 12,395,150,746 -16,128,393 80.0240 15,489,287,268 2015-03-31
2584 2015-04-23 12,411,279,139 -15,443,201 80.1281 15,489,287,268 2015-03-31
2585 2015-04-22 12,426,722,340 -33,747,856 80.2279 15,489,287,268 2015-03-31
2586 2015-04-21 12,460,470,196 39,901,489 80.4457 15,489,287,268 2015-03-31
2587 2015-04-20 12,420,568,707 -17,476,995 80.1881 15,489,287,268 2015-03-31
2588 2015-04-17 12,438,045,702 3,826,180 80.3010 15,489,287,268 2015-03-31
2589 2015-04-16 12,434,219,522 12,321,553 80.2763 15,489,287,268 2015-03-31
2590 2015-04-15 12,421,897,969 28,639,077 80.1967 15,489,287,268 2015-03-31
2591 2015-04-14 12,393,258,892 10,815,764 80.0118 15,489,287,268 2015-03-31
2592 2015-04-13 12,382,443,128 34,655,847 79.9420 15,489,287,268 2015-03-31
2593 2015-04-10 12,347,787,281 11,908,645 79.7182 15,489,287,268 2015-03-31
2594 2015-04-09 12,335,878,636 -7,770,104 79.6414 15,489,287,268 2015-03-31
2595 2015-04-08 12,343,648,740 3,397,181 79.6915 15,489,287,268 2015-03-31
2596 2015-04-02 12,340,251,559 36,383,237 79.6696 15,489,287,268 2015-03-31
2597 2015-04-01 12,303,868,322 -8,968,184 79.4347 15,489,287,268 2015-03-31
2598 2015-03-31 12,312,836,506 -4,556,827 79.4926 15,489,287,268 2015-03-31
2599 2015-03-30 12,317,393,333 -31,904,047 79.5220 15,489,287,268 2015-02-28
2600 2015-03-27 12,349,297,380 -4,779,811 79.7280 15,489,287,268 2015-02-28
2601 2015-03-26 12,354,077,191 -16,012,763 79.7588 15,489,287,268 2015-02-28
2602 2015-03-25 12,370,089,954 -24,798,832 79.8622 15,489,287,268 2015-02-28
2603 2015-03-24 12,394,888,786 -17,125,939 80.0223 15,489,287,268 2015-02-28
2604 2015-03-23 12,412,014,725 93,280,987 80.1329 15,489,287,268 2015-02-28
2605 2015-03-20 12,318,733,738 -78,575,245 79.5307 15,489,287,268 2015-02-28
2606 2015-03-19 12,397,308,983 -3,696,499 80.0380 15,489,287,268 2015-02-28
2607 2015-03-18 12,401,005,482 13,082,476 80.0618 15,489,287,268 2015-02-28
2608 2015-03-17 12,387,923,006 1,610,986 79.9774 15,489,287,268 2015-02-28
2609 2015-03-16 12,386,312,020 40,669,589 79.9670 15,489,287,268 2015-02-28
2610 2015-03-13 12,345,642,431 -23,865,898 79.7044 15,489,287,268 2015-02-28
2611 2015-03-12 12,369,508,329 -12,446,754 79.8585 15,489,287,268 2015-02-28
2612 2015-03-11 12,381,955,083 1,274,776 79.9388 15,489,287,268 2015-02-28
2613 2015-03-10 12,380,680,307 -20,295,399 79.9306 15,489,287,268 2015-02-28
2614 2015-03-09 12,400,975,706 35,091,354 80.0616 15,489,287,268 2015-02-28
2615 2015-03-06 12,365,884,352 94,583,989 79.8351 15,489,287,268 2015-02-28
2616 2015-03-05 12,271,300,363 -44,914,255 79.2244 15,489,287,268 2015-02-28
2617 2015-03-04 12,316,214,618 29,328,516 79.5144 15,489,287,268 2015-02-28
2618 2015-03-03 12,286,886,102 -4,715,982 79.3251 15,489,287,268 2015-02-28
2619 2015-03-02 12,291,602,084 13,709,951 79.3555 15,489,287,268 2015-02-28
2620 2015-02-27 12,277,892,133 -4,116,781 79.2670 15,489,287,268 2015-01-31
2621 2015-02-26 12,282,008,914 -8,420,888 79.2936 15,489,287,268 2015-01-31
2622 2015-02-25 12,290,429,802 2,001,148 79.3479 15,489,287,268 2015-01-31
2623 2015-02-24 12,288,428,654 7,443,441 79.3350 15,489,287,268 2015-01-31
2624 2015-02-23 12,280,985,213 34,838,642 79.2870 15,489,287,268 2015-01-31
2625 2015-02-18 12,246,146,571 0 79.0620 15,489,287,268 2015-01-31
2626 2015-02-17 12,246,146,571 -6,404,997 79.0620 15,489,287,268 2015-01-31
2627 2015-02-16 12,252,551,568 -376,899 79.1034 15,489,287,268 2015-01-31
2628 2015-02-13 12,252,928,467 -41,267,655 79.1058 15,489,287,268 2015-01-31
2629 2015-02-12 12,294,196,122 -11,002,234 79.3723 15,489,287,268 2015-01-31
2630 2015-02-11 12,305,198,356 -16,969,717 79.4433 15,489,287,268 2015-01-31
2631 2015-02-10 12,322,168,073 -20,057,115 79.5528 15,489,287,268 2015-01-31
2632 2015-02-09 12,342,225,188 13,347,043 79.6823 15,489,287,268 2015-01-31
2633 2015-02-06 12,328,878,145 5,504,364 79.5962 15,489,287,268 2015-01-31
2634 2015-02-05 12,323,373,781 -5,526,937 79.5606 15,489,287,268 2015-01-31
2635 2015-02-04 12,328,900,718 -84,188 79.5963 15,489,287,268 2015-01-31
2636 2015-02-03 12,328,984,906 4,239,810 79.5969 15,489,287,268 2015-01-31
2637 2015-02-02 12,324,745,096 -25,626,485 79.5695 15,489,287,268 2015-01-31
2638 2015-01-30 12,350,371,581 -4,717,702 79.7353 15,489,207,268 2014-12-31
2639 2015-01-29 12,355,089,283 49,409,898 79.7658 15,489,207,268 2014-12-31
2640 2015-01-28 12,305,679,385 -1,058,793 79.4468 15,489,207,268 2014-12-31
2641 2015-01-27 12,306,738,178 -20,694,945 79.4536 15,489,207,268 2014-12-31
2642 2015-01-26 12,327,433,123 -11,744 79.5872 15,489,207,268 2014-12-31
2643 2015-01-23 12,327,444,867 -23,532,037 79.5873 15,489,207,268 2014-12-31
2644 2015-01-22 12,350,976,904 -5,027,904 79.7392 15,489,207,268 2014-12-31
2645 2015-01-21 12,356,004,808 -7,629,800 79.7717 15,489,207,268 2014-12-31
2646 2015-01-20 12,363,634,608 9,374,236 79.8210 15,489,207,268 2014-12-31
2647 2015-01-19 12,354,260,372 -2,043,414 79.7604 15,489,207,268 2014-12-31
2648 2015-01-16 12,356,303,786 -10,848,708 79.7736 15,489,207,268 2014-12-31
2649 2015-01-15 12,367,152,494 -11,836,008 79.8437 15,489,207,268 2014-12-31
2650 2015-01-14 12,378,988,502 -364,678 79.9201 15,489,207,268 2014-12-31
2651 2015-01-13 12,379,353,180 8,895,612 79.9224 15,489,207,268 2014-12-31
2652 2015-01-12 12,370,457,568 -28,262,371 79.8650 15,489,207,268 2014-12-31
2653 2015-01-09 12,398,719,939 49,641,555 80.0475 15,489,207,268 2014-12-31
2654 2015-01-08 12,349,078,384 -52,232,052 79.7270 15,489,207,268 2014-12-31
2655 2015-01-07 12,401,310,436 69,784,391 80.0642 15,489,207,268 2014-12-31
2656 2015-01-06 12,331,526,045 -57,925,728 79.6137 15,489,207,268 2014-12-31
2657 2015-01-05 12,389,451,773 1,034,635 79.9876 15,489,207,268 2014-12-31
2658 2015-01-02 12,388,417,138 1,339,826 79.9810 15,489,207,268 2014-12-31
2659 2014-12-31 12,387,077,312 2,000 79.9723 15,489,207,268 2014-12-31
2660 2014-12-30 12,387,075,312 2,791,207 79.9727 15,489,137,268 2014-11-30
2661 2014-12-29 12,384,284,105 -28,318,664 79.9546 15,489,137,268 2014-11-30
2662 2014-12-24 12,412,602,769 30,000 80.1375 15,489,137,268 2014-11-30
2663 2014-12-23 12,412,572,769 -40,546,814 80.1373 15,489,137,268 2014-11-30
2664 2014-12-22 12,453,119,583 -26,136,126 80.3991 15,489,137,268 2014-11-30
2665 2014-12-19 12,479,255,709 -31,409,114 80.5678 15,489,137,268 2014-11-30
2666 2014-12-18 12,510,664,823 -50,614,704 80.7706 15,489,137,268 2014-11-30
2667 2014-12-17 12,561,279,527 -12,719,628 81.0973 15,489,137,268 2014-11-30
2668 2014-12-16 12,573,999,155 7,144,967 81.1795 15,489,137,268 2014-11-30
2669 2014-12-15 12,566,854,188 4,805,509 81.1333 15,489,137,268 2014-11-30
2670 2014-12-12 12,562,048,679 31,700,175 81.1023 15,489,137,268 2014-11-30
2671 2014-12-11 12,530,348,504 -23,541,492 80.8977 15,489,137,268 2014-11-30
2672 2014-12-10 12,553,889,996 32,690,809 81.0496 15,489,137,268 2014-11-30
2673 2014-12-09 12,521,199,187 159,567,008 80.8386 15,489,137,268 2014-11-30
2674 2014-12-08 12,361,632,179 -8,827,816 79.8084 15,489,137,268 2014-11-30
2675 2014-12-05 12,370,459,995 42,484,874 79.8654 15,489,137,268 2014-11-30
2676 2014-12-04 12,327,975,121 6,842,458 79.5911 15,489,137,268 2014-11-30
2677 2014-12-03 12,321,132,663 -39,358,346 79.5469 15,489,137,268 2014-11-30
2678 2014-12-02 12,360,491,009 -27,200,206 79.8010 15,489,137,268 2014-11-30
2679 2014-12-01 12,387,691,215 41,498,830 79.9766 15,489,137,268 2014-11-30
2680 2014-11-28 12,346,192,385 -5,935,746 79.7087 15,489,137,268 2014-10-31
2681 2014-11-27 12,352,128,131 59,793,264 79.7470 15,489,137,268 2014-10-31
2682 2014-11-26 12,292,334,867 -63,897,790 79.3610 15,489,137,268 2014-10-31
2683 2014-11-25 12,356,232,657 7,208,593 79.7735 15,489,137,268 2014-10-31
2684 2014-11-24 12,349,024,064 -26,854,292 79.7270 15,489,137,268 2014-10-31
2685 2014-11-21 12,375,878,356 -12,319,816 79.9004 15,489,137,268 2014-10-31
2686 2014-11-20 12,388,198,172 -28,154,089 79.9799 15,489,137,268 2014-10-31
2687 2014-11-19 12,416,352,261 -4,155,773 80.1617 15,489,137,268 2014-10-31
2688 2014-11-18 12,420,508,034 -33,715,229 80.1885 15,489,137,268 2014-10-31
2689 2014-11-17 12,454,223,263 -902,099 80.4062 15,489,137,268 2014-10-31
2690 2014-11-14 12,455,125,362 -17,902,026 80.4120 15,489,137,268 2014-10-31
2691 2014-11-13 12,473,027,388 -143,756,301 80.5276 15,489,137,268 2014-10-31
2692 2014-11-12 12,616,783,689 -143,798,912 81.4557 15,489,137,268 2014-10-31
2693 2014-11-11 12,760,582,601 -13,038,583 82.3841 15,489,137,268 2014-10-31
2694 2014-11-10 12,773,621,184 4,999,366 82.4683 15,489,137,268 2014-10-31
2695 2014-11-07 12,768,621,818 -1,052,187 82.4360 15,489,137,268 2014-10-31
2696 2014-11-06 12,769,674,005 -1,977,903 82.4428 15,489,137,268 2014-10-31
2697 2014-11-05 12,771,651,908 -8,256,655 82.4555 15,489,137,268 2014-10-31
2698 2014-11-04 12,779,908,563 1,423,038 82.5088 15,489,137,268 2014-10-31
2699 2014-11-03 12,778,485,525 12,005,894 82.4997 15,489,137,268 2014-10-31
2700 2014-10-31 12,766,479,631 21,899,564 82.4221 15,489,137,268 2014-10-31
2701 2014-10-30 12,744,580,067 -553,382 82.2810 15,489,097,268 2014-09-30
2702 2014-10-29 12,745,133,449 -52,465,081 82.2845 15,489,097,268 2014-09-30
2703 2014-10-28 12,797,598,530 39,242,000 82.6233 15,489,097,268 2014-09-30
2704 2014-10-27 12,758,356,530 19,555,580 82.3699 15,489,097,268 2014-09-30
2705 2014-10-24 12,738,800,950 -17,292,029 82.2437 15,489,097,268 2014-09-30
2706 2014-10-23 12,756,092,979 -30,204,469 82.3553 15,489,097,268 2014-09-30
2707 2014-10-22 12,786,297,448 14,498,344 82.5503 15,489,097,268 2014-09-30
2708 2014-10-21 12,771,799,104 4,451,706 82.4567 15,489,097,268 2014-09-30
2709 2014-10-20 12,767,347,398 -58,976,564 82.4280 15,489,097,268 2014-09-30
2710 2014-10-17 12,826,323,962 122,549,746 82.8087 15,489,097,268 2014-09-30
2711 2014-10-16 12,703,774,216 7,786,448 82.0175 15,489,097,268 2014-09-30
2712 2014-10-15 12,695,987,768 -22,088,597 81.9673 15,489,097,268 2014-09-30
2713 2014-10-14 12,718,076,365 -7,862,202 82.1099 15,489,097,268 2014-09-30
2714 2014-10-13 12,725,938,567 -169,717,449 82.1606 15,489,097,268 2014-09-30
2715 2014-10-10 12,895,656,016 128,481 83.2563 15,489,097,268 2014-09-30
2716 2014-10-09 12,895,527,535 10,330,905 83.2555 15,489,097,268 2014-09-30
2717 2014-10-08 12,885,196,630 -55,072,638 83.1888 15,489,097,268 2014-09-30
2718 2014-10-07 12,940,269,268 3,603,720 83.5444 15,489,097,268 2014-09-30
2719 2014-10-06 12,936,665,548 -887,213 83.5211 15,489,097,268 2014-09-30
2720 2014-10-03 12,937,552,761 -29,855,069 83.5268 15,489,097,268 2014-09-30
2721 2014-09-30 12,967,407,830 -7,002,858 83.7196 15,489,097,268 2014-09-30
2722 2014-09-29 12,974,410,688 5,584,252 83.7729 15,487,591,268 2014-08-31
2723 2014-09-26 12,968,826,436 19,194,017 83.7369 15,487,591,268 2014-08-31
2724 2014-09-25 12,949,632,419 16,070,455 83.6130 15,487,591,268 2014-08-31
2725 2014-09-24 12,933,561,964 8,218,839 83.5092 15,487,591,268 2014-08-31
2726 2014-09-23 12,925,343,125 30,981,563 83.4561 15,487,591,268 2014-08-31
2727 2014-09-22 12,894,361,562 8,545,544 83.2561 15,487,591,268 2014-08-31
2728 2014-09-19 12,885,816,018 11,276,354 83.2009 15,487,591,268 2014-08-31
2729 2014-09-18 12,874,539,664 17,525,318 83.1281 15,487,591,268 2014-08-31
2730 2014-09-17 12,857,014,346 55,797,558 83.0149 15,487,591,268 2014-08-31
2731 2014-09-16 12,801,216,788 -34,475,899 82.6547 15,487,591,268 2014-08-31
2732 2014-09-15 12,835,692,687 -14,207,476 82.8773 15,487,591,268 2014-08-31
2733 2014-09-12 12,849,900,163 54,356,769 82.9690 15,487,591,268 2014-08-31
2734 2014-09-11 12,795,543,394 13,183,742 82.6180 15,487,591,268 2014-08-31
2735 2014-09-10 12,782,359,652 -27,180,173 82.5329 15,487,591,268 2014-08-31
2736 2014-09-08 12,809,539,825 -57,967,859 82.7084 15,487,591,268 2014-08-31
2737 2014-09-05 12,867,507,684 -6,335,287 83.0827 15,487,591,268 2014-08-31
2738 2014-09-04 12,873,842,971 -26,434,124 83.1236 15,487,591,268 2014-08-31
2739 2014-09-03 12,900,277,095 9,076,413 83.2943 15,487,591,268 2014-08-31
2740 2014-09-02 12,891,200,682 -6,599,691 83.2357 15,487,591,268 2014-08-31
2741 2014-09-01 12,897,800,373 4,320,526 83.2783 15,487,591,268 2014-08-31
2742 2014-08-29 12,893,479,847 12,308,582 83.2531 15,487,091,268 2014-07-31
2743 2014-08-28 12,881,171,265 48,692,931 83.1736 15,487,091,268 2014-07-31
2744 2014-08-27 12,832,478,334 21,144,400 82.8592 15,487,091,268 2014-07-31
2745 2014-08-26 12,811,333,934 4,901,123 82.7227 15,487,091,268 2014-07-31
2746 2014-08-25 12,806,432,811 -3,136,512 82.6910 15,487,091,268 2014-07-31
2747 2014-08-22 12,809,569,323 -28,274,015 82.7113 15,487,091,268 2014-07-31
2748 2014-08-21 12,837,843,338 -1,500,046 82.8938 15,487,091,268 2014-07-31
2749 2014-08-20 12,839,343,384 41,143,042 82.9035 15,487,091,268 2014-07-31
2750 2014-08-19 12,798,200,342 -54,806,821 82.6379 15,487,091,268 2014-07-31
2751 2014-08-18 12,853,007,163 2,184,688 82.9917 15,487,091,268 2014-07-31
2752 2014-08-15 12,850,822,475 36,747,178 82.9776 15,487,091,268 2014-07-31
2753 2014-08-14 12,814,075,297 -6,510,979 82.7404 15,487,091,268 2014-07-31
2754 2014-08-13 12,820,586,276 -10,916,869 82.7824 15,487,091,268 2014-07-31
2755 2014-08-12 12,831,503,145 4,726,557 82.8529 15,487,091,268 2014-07-31
2756 2014-08-11 12,826,776,588 -9,192,749 82.8224 15,487,091,268 2014-07-31
2757 2014-08-08 12,835,969,337 -8,086,056 82.8817 15,487,091,268 2014-07-31
2758 2014-08-07 12,844,055,393 -66,332,781 82.9339 15,487,091,268 2014-07-31
2759 2014-08-06 12,910,388,174 -11,398,293 83.3623 15,487,091,268 2014-07-31
2760 2014-08-05 12,921,786,467 -39,120,610 83.4359 15,487,091,268 2014-07-31
2761 2014-08-04 12,960,907,077 -13,075,289 83.6885 15,487,091,268 2014-07-31
2762 2014-08-01 12,973,982,366 -42,699,410 83.7729 15,487,091,268 2014-07-31
2763 2014-07-31 13,016,681,776 16,667,983 84.0486 15,487,091,268 2014-07-31
2764 2014-07-30 13,000,013,793 -50,923,338 83.9463 15,486,101,268 2014-06-30
2765 2014-07-29 13,050,937,131 -1,698,604 84.2752 15,486,101,268 2014-06-30
2766 2014-07-28 13,052,635,735 -5,249,766 84.2861 15,486,101,268 2014-06-30
2767 2014-07-25 13,057,885,501 -9,441,209 84.3200 15,486,101,268 2014-06-30
2768 2014-07-24 13,067,326,710 -30,383,339 84.3810 15,486,101,268 2014-06-30
2769 2014-07-23 13,097,710,049 -4,427,909 84.5772 15,486,101,268 2014-06-30
2770 2014-07-22 13,102,137,958 -9,673,875 84.6058 15,486,101,268 2014-06-30
2771 2014-07-21 13,111,811,833 -2,724,025 84.6683 15,486,101,268 2014-06-30
2772 2014-07-18 13,114,535,858 -19,380,295 84.6858 15,486,101,268 2014-06-30
2773 2014-07-17 13,133,916,153 -13,039,831 84.8110 15,486,101,268 2014-06-30
2774 2014-07-16 13,146,955,984 -7,609,996 84.8952 15,486,101,268 2014-06-30
2775 2014-07-15 13,154,565,980 -19,916,812 84.9443 15,486,101,268 2014-06-30
2776 2014-07-14 13,174,482,792 12,148,545 85.0729 15,486,101,268 2014-06-30
2777 2014-07-11 13,162,334,247 -8,351,582 84.9945 15,486,101,268 2014-06-30
2778 2014-07-10 13,170,685,829 -2,216,041 85.0484 15,486,101,268 2014-06-30
2779 2014-07-09 13,172,901,870 39,169,533 85.0627 15,486,101,268 2014-06-30
2780 2014-07-08 13,133,732,337 -7,876,063 84.8098 15,486,101,268 2014-06-30
2781 2014-07-07 13,141,608,400 -6,785,709 84.8607 15,486,101,268 2014-06-30
2782 2014-07-04 13,148,394,109 1,753,677 84.9045 15,486,101,268 2014-06-30
2783 2014-07-03 13,146,640,432 11,574,835 84.8932 15,486,101,268 2014-06-30
2784 2014-07-02 13,135,065,597 63,836,107 84.8184 15,486,101,268 2014-06-30
2785 2014-06-30 13,071,229,490 -36,482,297 84.4062 15,486,101,268 2014-06-30
2786 2014-06-27 13,107,711,787 12,495,500 84.6421 15,486,041,268 2014-05-31
2787 2014-06-26 13,095,216,287 -4,455,443 84.5614 15,486,041,268 2014-05-31
2788 2014-06-25 13,099,671,730 7,339,134 84.5902 15,486,041,268 2014-05-31
2789 2014-06-24 13,092,332,596 21,923,044 84.5428 15,486,041,268 2014-05-31
2790 2014-06-23 13,070,409,552 6,080,768 84.4012 15,486,041,268 2014-05-31
2791 2014-06-20 13,064,328,784 -5,417,159 84.3620 15,486,041,268 2014-05-31
2792 2014-06-19 13,069,745,943 10,795,091 84.3969 15,486,041,268 2014-05-31
2793 2014-06-18 13,058,950,852 -7,321,651 84.3272 15,486,041,268 2014-05-31
2794 2014-06-17 13,066,272,503 -8,714,379 84.3745 15,486,041,268 2014-05-31
2795 2014-06-16 13,074,986,882 -6,225,460 84.4308 15,486,041,268 2014-05-31
2796 2014-06-13 13,081,212,342 11,152,422 84.4710 15,486,041,268 2014-05-31
2797 2014-06-12 13,070,059,920 -13,257,727 84.3990 15,486,041,268 2014-05-31
2798 2014-06-11 13,083,317,647 25,706,778 84.4846 15,486,041,268 2014-05-31
2799 2014-06-10 13,057,610,869 -3,987,894 84.3186 15,486,041,268 2014-05-31
2800 2014-06-09 13,061,598,763 51,416,659 84.3443 15,486,041,268 2014-05-31
2801 2014-06-06 13,010,182,104 -25,986,870 84.0123 15,486,041,268 2014-05-31
2802 2014-06-05 13,036,168,974 19,617,501 84.1801 15,486,041,268 2014-05-31
2803 2014-06-04 13,016,551,473 -4,173,068 84.0534 15,486,041,268 2014-05-31
2804 2014-06-03 13,020,724,541 21,253,156 84.0804 15,486,041,268 2014-05-31
2805 2014-05-30 12,999,471,385 -2,867,520 83.9432 15,486,041,268 2014-04-30
2806 2014-05-29 13,002,338,905 1,031,272 83.9617 15,486,041,268 2014-04-30
2807 2014-05-28 13,001,307,633 12,388,537 83.9550 15,486,041,268 2014-04-30
2808 2014-05-27 12,988,919,096 25,969,369 83.8750 15,486,041,268 2014-04-30
2809 2014-05-26 12,962,949,727 7,800,473 83.7073 15,486,041,268 2014-04-30
2810 2014-05-23 12,955,149,254 -16,297,204 83.6569 15,486,041,268 2014-04-30
2811 2014-05-22 12,971,446,458 56,363,063 83.7622 15,486,041,268 2014-04-30
2812 2014-05-21 12,915,083,395 27,486,363 83.3982 15,486,041,268 2014-04-30
2813 2014-05-20 12,887,597,032 -48,989,988 83.2207 15,486,041,268 2014-04-30
2814 2014-05-19 12,936,587,020 20,051,320 83.5371 15,486,041,268 2014-04-30
2815 2014-05-16 12,916,535,700 15,121,065 83.4076 15,486,041,268 2014-04-30
2816 2014-05-15 12,901,414,635 -7,239,052 83.3100 15,486,041,268 2014-04-30
2817 2014-05-14 12,908,653,687 6,232,006 83.3567 15,486,041,268 2014-04-30
2818 2014-05-13 12,902,421,681 6,165,025 83.3165 15,486,041,268 2014-04-30
2819 2014-05-12 12,896,256,656 20,081,492 83.2767 15,486,041,268 2014-04-30
2820 2014-05-10 12,876,175,164 0 83.1470 15,486,041,268 2014-04-30
2821 2014-05-09 12,876,175,164 -4,911,383 83.1470 15,486,041,268 2014-04-30
2822 2014-05-08 12,881,086,547 -35,830,227 83.1787 15,486,041,268 2014-04-30
2823 2014-05-07 12,916,916,774 86,172,419 83.4101 15,486,041,268 2014-04-30
2824 2014-05-05 12,830,744,355 3,303,770 82.8536 15,486,041,268 2014-04-30
2825 2014-05-02 12,827,440,585 -145,154,703 82.8323 15,486,041,268 2014-04-30
2826 2014-04-30 12,972,595,288 36,306,861 83.7696 15,486,041,268 2014-04-30
2827 2014-04-29 12,936,288,427 -9,451,158 83.5352 15,486,041,268 2014-03-31
2828 2014-04-28 12,945,739,585 24,303,622 83.5962 15,486,041,268 2014-03-31
2829 2014-04-25 12,921,435,963 -3,053,408 83.4392 15,486,041,268 2014-03-31
2830 2014-04-24 12,924,489,371 56,535,336 83.4590 15,486,041,268 2014-03-31
2831 2014-04-23 12,867,954,035 -28,879,425 83.0939 15,486,041,268 2014-03-31
2832 2014-04-22 12,896,833,460 -16,629,726 83.2804 15,486,041,268 2014-03-31
2833 2014-04-17 12,913,463,186 -69,398,149 83.3878 15,486,041,268 2014-03-31
2834 2014-04-16 12,982,861,335 726,137 83.8359 15,486,041,268 2014-03-31
2835 2014-04-15 12,982,135,198 7,366,591 83.8312 15,486,041,268 2014-03-31
2836 2014-04-14 12,974,768,607 8,817,099 83.7836 15,486,041,268 2014-03-31
2837 2014-04-11 12,965,951,508 -21,459,133 83.7267 15,486,041,268 2014-03-31
2838 2014-04-10 12,987,410,641 -2,085,210 83.8653 15,486,041,268 2014-03-31
2839 2014-04-09 12,989,495,851 15,546,721 83.8787 15,486,041,268 2014-03-31
2840 2014-04-08 12,973,949,130 12,722,854 83.7783 15,486,041,268 2014-03-31
2841 2014-04-07 12,961,226,276 6,102,525 83.6962 15,486,041,268 2014-03-31
2842 2014-04-04 12,955,123,751 -1,792,961 83.6568 15,486,041,268 2014-03-31
2843 2014-04-03 12,956,916,712 -10,681,771 83.6684 15,486,041,268 2014-03-31
2844 2014-04-02 12,967,598,483 6,814,170 83.7373 15,486,041,268 2014-03-31
2845 2014-04-01 12,960,784,313 -29,617,976 83.6933 15,486,041,268 2014-03-31
2846 2014-03-31 12,990,402,289 34,255,604 83.8846 15,486,041,268 2014-03-31
2847 2014-03-28 12,956,146,685 27,017,753 83.6706 15,484,703,268 2014-02-28
2848 2014-03-27 12,929,128,932 -39,386,393 83.4961 15,484,703,268 2014-02-28
2849 2014-03-26 12,968,515,325 -7,553,756 83.7505 15,484,703,268 2014-02-28
2850 2014-03-25 12,976,069,081 14,557,563 83.7993 15,484,703,268 2014-02-28
2851 2014-03-24 12,961,511,518 -31,494,350 83.7053 15,484,703,268 2014-02-28
2852 2014-03-21 12,993,005,868 12,644,438 83.9087 15,484,703,268 2014-02-28
2853 2014-03-20 12,980,361,430 1,403,471 83.8270 15,484,703,268 2014-02-28
2854 2014-03-19 12,978,957,959 674,785 83.8179 15,484,703,268 2014-02-28
2855 2014-03-18 12,978,283,174 -72,115,417 83.8136 15,484,703,268 2014-02-28
2856 2014-03-17 13,050,398,591 -2,451,693 84.2793 15,484,703,268 2014-02-28
2857 2014-03-14 13,052,850,284 45,241,186 84.2951 15,484,703,268 2014-02-28
2858 2014-03-13 13,007,609,098 31,092,330 84.0030 15,484,703,268 2014-02-28
2859 2014-03-12 12,976,516,768 -12,696,478 83.8022 15,484,703,268 2014-02-28
2860 2014-03-11 12,989,213,246 77,242,089 83.8842 15,484,703,268 2014-02-28
2861 2014-03-10 12,911,971,157 669,992 83.3853 15,484,703,268 2014-02-28
2862 2014-03-07 12,911,301,165 8,442,764 83.3810 15,484,703,268 2014-02-28
2863 2014-03-06 12,902,858,401 13,909,040 83.3265 15,484,703,268 2014-02-28
2864 2014-03-05 12,888,949,361 61,246,636 83.2367 15,484,703,268 2014-02-28
2865 2014-03-04 12,827,702,725 6,287,828 82.8411 15,484,703,268 2014-02-28
2866 2014-03-03 12,821,414,897 19,021,257 82.8005 15,484,703,268 2014-02-28
2867 2014-02-28 12,802,393,640 -26,981,290 82.6777 15,484,703,268 2014-02-28
2868 2014-02-27 12,829,374,930 6,721,309 82.8524 15,484,623,268 2014-01-31
2869 2014-02-26 12,822,653,621 -17,621,641 82.8089 15,484,623,268 2014-01-31
2870 2014-02-25 12,840,275,262 33,849,849 82.9227 15,484,623,268 2014-01-31
2871 2014-02-24 12,806,425,413 828,277 82.7041 15,484,623,268 2014-01-31
2872 2014-02-21 12,805,597,136 -21,362,623 82.6988 15,484,623,268 2014-01-31
2873 2014-02-20 12,826,959,759 6,323,475 82.8368 15,484,623,268 2014-01-31
2874 2014-02-19 12,820,636,284 14,312,264 82.7959 15,484,623,268 2014-01-31
2875 2014-02-18 12,806,324,020 -39,814,451 82.7035 15,484,623,268 2014-01-31
2876 2014-02-17 12,846,138,471 14,424,110 82.9606 15,484,623,268 2014-01-31
2877 2014-02-14 12,831,714,361 -11,440,809 82.8675 15,484,623,268 2014-01-31
2878 2014-02-13 12,843,155,170 18,490,299 82.9413 15,484,623,268 2014-01-31
2879 2014-02-12 12,824,664,871 14,644,656 82.8219 15,484,623,268 2014-01-31
2880 2014-02-11 12,810,020,215 -12,085,316 82.7274 15,484,623,268 2014-01-31
2881 2014-02-10 12,822,105,531 36,688,742 82.8054 15,484,623,268 2014-01-31
2882 2014-02-07 12,785,416,789 16,849,908 82.5685 15,484,623,268 2014-01-31
2883 2014-02-06 12,768,566,881 -71,912,875 82.4597 15,484,623,268 2014-01-31
2884 2014-02-05 12,840,479,756 24,346,576 82.9241 15,484,623,268 2014-01-31
2885 2014-02-04 12,816,133,180 58,318,685 82.7668 15,484,623,268 2014-01-31
2886 2014-01-30 12,757,814,495 0 82.3977 15,483,223,268 2013-12-31
2887 2014-01-29 12,757,814,495 25,397,693 82.3977 15,483,223,268 2013-12-31
2888 2014-01-28 12,732,416,802 -63,324,962 82.2336 15,483,223,268 2013-12-31
2889 2014-01-27 12,795,741,764 -5,096,902 82.6426 15,483,223,268 2013-12-31
2890 2014-01-24 12,800,838,666 41,214,867 82.6755 15,483,223,268 2013-12-31
2891 2014-01-23 12,759,623,799 60,112,445 82.4094 15,483,223,268 2013-12-31
2892 2014-01-22 12,699,511,354 7,632,957 82.0211 15,483,223,268 2013-12-31
2893 2014-01-21 12,691,878,397 37,470,086 81.9718 15,483,223,268 2013-12-31
2894 2014-01-20 12,654,408,311 73,600,740 81.7298 15,483,223,268 2013-12-31
2895 2014-01-17 12,580,807,571 44,757,065 81.2544 15,483,223,268 2013-12-31
2896 2014-01-16 12,536,050,506 127,557,642 80.9654 15,483,223,268 2013-12-31
2897 2014-01-15 12,408,492,864 25,643,531 80.1415 15,483,223,268 2013-12-31
2898 2014-01-14 12,382,849,333 -619,283,830 79.9759 15,483,223,268 2013-12-31
2899 2014-01-13 13,002,133,163 10,815,903 83.9756 15,483,223,268 2013-12-31
2900 2014-01-10 12,991,317,260 7,373,393 83.9058 15,483,223,268 2013-12-31
2901 2014-01-09 12,983,943,867 -21,686,111 83.8581 15,483,223,268 2013-12-31
2902 2014-01-08 13,005,629,978 5,403,404 83.9982 15,483,223,268 2013-12-31
2903 2014-01-07 13,000,226,574 72,003 83.9633 15,483,223,268 2013-12-31
2904 2014-01-06 13,000,154,571 -5,958,383 83.9628 15,483,223,268 2013-12-31
2905 2014-01-03 13,006,112,954 46,017,773 84.0013 15,483,223,268 2013-12-31
2906 2014-01-02 12,960,095,181 -3,798,101 83.7041 15,483,223,268 2013-12-31
2907 2013-12-31 12,963,893,282 0 83.7286 15,483,223,268 2013-12-31
2908 2013-12-30 12,963,893,282 -14,904,803 83.7303 15,482,923,268 2013-11-30
2909 2013-12-27 12,978,798,085 -13,193,638 83.8265 15,482,923,268 2013-11-30
2910 2013-12-24 12,991,991,723 0 83.9117 15,482,923,268 2013-11-30
2911 2013-12-23 12,991,991,723 -2,451,026 83.9117 15,482,923,268 2013-11-30
2912 2013-12-20 12,994,442,749 14,112,173 83.9276 15,482,923,268 2013-11-30
2913 2013-12-19 12,980,330,576 7,445,484 83.8364 15,482,923,268 2013-11-30
2914 2013-12-18 12,972,885,092 8,459,197 83.7883 15,482,923,268 2013-11-30
2915 2013-12-17 12,964,425,895 -4,332,588 83.7337 15,482,923,268 2013-11-30
2916 2013-12-16 12,968,758,483 9,535,454 83.7617 15,482,923,268 2013-11-30
2917 2013-12-13 12,959,223,029 28,941,650 83.7001 15,482,923,268 2013-11-30
2918 2013-12-12 12,930,281,379 -58,518,991 83.5132 15,482,923,268 2013-11-30
2919 2013-12-11 12,988,800,370 -17,333,815 83.8911 15,482,923,268 2013-11-30
2920 2013-12-10 13,006,134,185 -169,548 84.0031 15,482,923,268 2013-11-30
2921 2013-12-09 13,006,303,733 7,306,159 84.0042 15,482,923,268 2013-11-30
2922 2013-12-06 12,998,997,574 -26,182,613 83.9570 15,482,923,268 2013-11-30
2923 2013-12-05 13,025,180,187 -62,646,399 84.1261 15,482,923,268 2013-11-30
2924 2013-12-04 13,087,826,586 3,632,036 84.5307 15,482,923,268 2013-11-30
2925 2013-12-03 13,084,194,550 231,394,502 84.5073 15,482,923,268 2013-11-30
2926 2013-12-02 12,852,800,048 3,829,661 83.0127 15,482,923,268 2013-11-30
2927 2013-11-29 12,848,970,387 -272,401,989 82.9921 15,482,156,268 2013-10-31
2928 2013-11-28 13,121,372,376 -5,797,603 84.7516 15,482,156,268 2013-10-31
2929 2013-11-27 13,127,169,979 33,015,292 84.7890 15,482,156,268 2013-10-31
2930 2013-11-26 13,094,154,687 -33,707,236 84.5758 15,482,156,268 2013-10-31
2931 2013-11-25 13,127,861,923 6,608,735 84.7935 15,482,156,268 2013-10-31
2932 2013-11-22 13,121,253,188 -3,274,379 84.7508 15,482,156,268 2013-10-31
2933 2013-11-21 13,124,527,567 69,220,611 84.7720 15,482,156,268 2013-10-31
2934 2013-11-20 13,055,306,956 56,034,038 84.3249 15,482,156,268 2013-10-31
2935 2013-11-19 12,999,272,918 818,971 83.9629 15,482,156,268 2013-10-31
2936 2013-11-18 12,998,453,947 24,879,693 83.9576 15,482,156,268 2013-10-31
2937 2013-11-15 12,973,574,254 -17,173,735 83.7969 15,482,156,268 2013-10-31
2938 2013-11-14 12,990,747,989 11,712,342 83.9079 15,482,156,268 2013-10-31
2939 2013-11-13 12,979,035,647 -172,492,472 83.8322 15,482,156,268 2013-10-31
2940 2013-11-12 13,151,528,119 -1,719,074 84.9464 15,482,156,268 2013-10-31
2941 2013-11-11 13,153,247,193 9,086,481 84.9575 15,482,156,268 2013-10-31
2942 2013-11-08 13,144,160,712 -3,843,261 84.8988 15,482,156,268 2013-10-31
2943 2013-11-07 13,148,003,973 -22,341,059 84.9236 15,482,156,268 2013-10-31
2944 2013-11-06 13,170,345,032 14,790,843 85.0679 15,482,156,268 2013-10-31
2945 2013-11-05 13,155,554,189 -30,800,183 84.9724 15,482,156,268 2013-10-31
2946 2013-11-04 13,186,354,372 10,231,794 85.1713 15,482,156,268 2013-10-31
2947 2013-11-01 13,176,122,578 -8,833,740 85.1052 15,482,156,268 2013-10-31
2948 2013-10-31 13,184,956,318 -9,040,697 85.1623 15,482,156,268 2013-10-31
2949 2013-10-30 13,193,997,015 -11,668,131 85.2271 15,480,996,268 2013-09-30
2950 2013-10-29 13,205,665,146 -3,873,887 85.3024 15,480,996,268 2013-09-30
2951 2013-10-28 13,209,539,033 -7,765,882 85.3274 15,480,996,268 2013-09-30
2952 2013-10-25 13,217,304,915 35,820,738 85.3776 15,480,996,268 2013-09-30
2953 2013-10-24 13,181,484,177 8,308,749 85.1462 15,480,996,268 2013-09-30
2954 2013-10-23 13,173,175,428 17,127,248 85.0926 15,480,996,268 2013-09-30
2955 2013-10-22 13,156,048,180 17,086,810 84.9819 15,480,996,268 2013-09-30
2956 2013-10-21 13,138,961,370 46,517,308 84.8715 15,480,996,268 2013-09-30
2957 2013-10-18 13,092,444,062 -3,517,473 84.5711 15,480,996,268 2013-09-30
2958 2013-10-17 13,095,961,535 5,329,520 84.5938 15,480,996,268 2013-09-30
2959 2013-10-16 13,090,632,015 -5,125,385 84.5594 15,480,996,268 2013-09-30
2960 2013-10-15 13,095,757,400 26,424,085 84.5925 15,480,996,268 2013-09-30
2961 2013-10-11 13,069,333,315 -2,812,422 84.4218 15,480,996,268 2013-09-30
2962 2013-10-10 13,072,145,737 41,889,212 84.4400 15,480,996,268 2013-09-30
2963 2013-10-09 13,030,256,525 3,583,700 84.1694 15,480,996,268 2013-09-30
2964 2013-10-08 13,026,672,825 13,277,370 84.1462 15,480,996,268 2013-09-30
2965 2013-10-07 13,013,395,455 -20,890,164 84.0605 15,480,996,268 2013-09-30
2966 2013-10-04 13,034,285,619 33,495,899 84.1954 15,480,996,268 2013-09-30
2967 2013-10-03 13,000,789,720 18,845,262 83.9790 15,480,996,268 2013-09-30
2968 2013-10-02 12,981,944,458 -20,428,071 83.8573 15,480,996,268 2013-09-30
2969 2013-09-30 13,002,372,529 -8,202,772 83.9892 15,480,996,268 2013-09-30
2970 2013-09-27 13,010,575,301 39,084,516 84.0462 15,480,258,268 2013-08-31
2971 2013-09-26 12,971,490,785 26,881,585 83.7938 15,480,258,268 2013-08-31
2972 2013-09-25 12,944,609,200 47,919,464 83.6201 15,480,258,268 2013-08-31
2973 2013-09-24 12,896,689,736 17,062,413 83.3106 15,480,258,268 2013-08-31
2974 2013-09-23 12,879,627,323 -35,566,978 83.2003 15,480,258,268 2013-08-31
2975 2013-09-19 12,915,194,301 9,970,885 83.4301 15,480,258,268 2013-08-31
2976 2013-09-18 12,905,223,416 -3,864,403 83.3657 15,480,258,268 2013-08-31
2977 2013-09-17 12,909,087,819 -31,499,525 83.3906 15,480,258,268 2013-08-31
2978 2013-09-16 12,940,587,344 23,757,431 83.5941 15,480,258,268 2013-08-31
2979 2013-09-13 12,916,829,913 70,754,337 83.4407 15,480,258,268 2013-08-31
2980 2013-09-12 12,846,075,576 -12,713,146 82.9836 15,480,258,268 2013-08-31
2981 2013-09-11 12,858,788,722 33,643,068 83.0657 15,480,258,268 2013-08-31
2982 2013-09-10 12,825,145,654 -51,225,831 82.8484 15,480,258,268 2013-08-31
2983 2013-09-09 12,876,371,485 15,066,013 83.1793 15,480,258,268 2013-08-31
2984 2013-09-06 12,861,305,472 -5,734,865 83.0820 15,480,258,268 2013-08-31
2985 2013-09-05 12,867,040,337 19,427,514 83.1190 15,480,258,268 2013-08-31
2986 2013-09-04 12,847,612,823 10,558,921 82.9935 15,480,258,268 2013-08-31
2987 2013-09-03 12,837,053,902 15,911,057 82.9253 15,480,258,268 2013-08-31
2988 2013-09-02 12,821,142,845 -34,610,224 82.8225 15,480,258,268 2013-08-31
2989 2013-08-30 12,855,753,069 4,506,339 83.0480 15,479,898,268 2013-07-31
2990 2013-08-29 12,851,246,730 -38,124,112 83.0189 15,479,898,268 2013-07-31
2991 2013-08-28 12,889,370,842 96,749 83.2652 15,479,898,268 2013-07-31
2992 2013-08-27 12,889,274,093 -13,625,572 83.2646 15,479,898,268 2013-07-31
2993 2013-08-26 12,902,899,665 19,565,054 83.3526 15,479,898,268 2013-07-31
2994 2013-08-23 12,883,334,611 -17,176,958 83.2262 15,479,898,268 2013-07-31
2995 2013-08-22 12,900,511,569 23,327,470 83.3372 15,479,898,268 2013-07-31
2996 2013-08-21 12,877,184,099 6,818,017 83.1865 15,479,898,268 2013-07-31
2997 2013-08-20 12,870,366,082 17,273,488 83.1424 15,479,898,268 2013-07-31
2998 2013-08-19 12,853,092,594 -19,935,505 83.0309 15,479,898,268 2013-07-31
2999 2013-08-16 12,873,028,099 16,422,648 83.1596 15,479,898,268 2013-07-31
3000 2013-08-15 12,856,605,451 -7,735,305 83.0536 15,479,898,268 2013-07-31
3001 2013-08-14 12,864,340,756 0 83.1035 15,479,898,268 2013-07-31
3002 2013-08-13 12,864,340,756 41,112,220 83.1035 15,479,898,268 2013-07-31
3003 2013-08-12 12,823,228,536 14,717,662 82.8379 15,479,898,268 2013-07-31
3004 2013-08-09 12,808,510,874 -10,734,745 82.7429 15,479,898,268 2013-07-31
3005 2013-08-08 12,819,245,619 -62,684,897 82.8122 15,479,898,268 2013-07-31
3006 2013-08-07 12,881,930,516 -12,541,850 83.2172 15,479,898,268 2013-07-31
3007 2013-08-06 12,894,472,366 31,287,984 83.2982 15,479,898,268 2013-07-31
3008 2013-08-05 12,863,184,382 31,235,101 83.0961 15,479,898,268 2013-07-31
3009 2013-08-02 12,831,949,281 26,256,841 82.8943 15,479,898,268 2013-07-31
3010 2013-08-01 12,805,692,440 9,202,734 82.7247 15,479,898,268 2013-07-31
3011 2013-07-31 12,796,489,706 26,021,624 82.6652 15,479,898,268 2013-07-31
3012 2013-07-30 12,770,468,082 64,559,042 82.5012 15,479,138,268 2013-06-30
3013 2013-07-29 12,705,909,040 -22,968,652 82.0841 15,479,138,268 2013-06-30
3014 2013-07-26 12,728,877,692 -3,541,417 82.2325 15,479,138,268 2013-06-30
3015 2013-07-25 12,732,419,109 64,568,713 82.2553 15,479,138,268 2013-06-30
3016 2013-07-24 12,667,850,396 -17,315,370 81.8382 15,479,138,268 2013-06-30
3017 2013-07-23 12,685,165,766 68,483,118 81.9501 15,479,138,268 2013-06-30
3018 2013-07-22 12,616,682,648 22,633,677 81.5077 15,479,138,268 2013-06-30
3019 2013-07-19 12,594,048,971 6,844,413 81.3614 15,479,138,268 2013-06-30
3020 2013-07-18 12,587,204,558 -7,683,242 81.3172 15,479,138,268 2013-06-30
3021 2013-07-17 12,594,887,800 70,048,400 81.3669 15,479,138,268 2013-06-30
3022 2013-07-16 12,524,839,400 35,236,730 80.9143 15,479,138,268 2013-06-30
3023 2013-07-15 12,489,602,670 82,366,153 80.6867 15,479,138,268 2013-06-30
3024 2013-07-12 12,407,236,517 -18,969,174 80.1546 15,479,138,268 2013-06-30
3025 2013-07-11 12,426,205,691 81,120,299 80.2771 15,479,138,268 2013-06-30
3026 2013-07-10 12,345,085,392 -35,939,963 79.7531 15,479,138,268 2013-06-30
3027 2013-07-09 12,381,025,355 -37,493,623 79.9852 15,479,138,268 2013-06-30
3028 2013-07-08 12,418,518,978 -47,308,696 80.2275 15,479,138,268 2013-06-30
3029 2013-07-05 12,465,827,674 -25,740,331 80.5331 15,479,138,268 2013-06-30
3030 2013-07-04 12,491,568,005 35,491,774 80.6994 15,479,138,268 2013-06-30
3031 2013-07-03 12,456,076,231 15,406,149 80.4701 15,479,138,268 2013-06-30
3032 2013-07-02 12,440,670,082 19,651,837 80.3706 15,479,138,268 2013-06-30
3033 2013-06-28 12,421,018,245 88,763,024 80.2458 15,478,714,268 2013-05-31
3034 2013-06-27 12,332,255,221 46,235,919 79.6723 15,478,714,268 2013-05-31
3035 2013-06-26 12,286,019,302 130,233,277 79.3736 15,478,714,268 2013-05-31
3036 2013-06-25 12,155,786,025 -33,676,587 78.5323 15,478,714,268 2013-05-31
3037 2013-06-24 12,189,462,612 -18,044,205 78.7498 15,478,714,268 2013-05-31
3038 2013-06-21 12,207,506,817 131,653,952 78.8664 15,478,714,268 2013-05-31
3039 2013-06-20 12,075,852,865 -941,656,906 78.0159 15,478,714,268 2013-05-31
3040 2013-06-19 13,017,509,771 9,956,158 84.0994 15,478,714,268 2013-05-31
3041 2013-06-18 13,007,553,613 6,690,183 84.0351 15,478,714,268 2013-05-31
3042 2013-06-17 13,000,863,430 26,592,105 83.9919 15,478,714,268 2013-05-31
3043 2013-06-14 12,974,271,325 33,345,745 83.8201 15,478,714,268 2013-05-31
3044 2013-06-13 12,940,925,580 21,347,565 83.6047 15,478,714,268 2013-05-31
3045 2013-06-11 12,919,578,015 -6,190,809 83.4667 15,478,714,268 2013-05-31
3046 2013-06-10 12,925,768,824 -1,943,225 83.5067 15,478,714,268 2013-05-31
3047 2013-06-07 12,927,712,049 -15,763,981 83.5193 15,478,714,268 2013-05-31
3048 2013-06-06 12,943,476,030 13,962,323 83.6211 15,478,714,268 2013-05-31
3049 2013-06-05 12,929,513,707 2,434,531 83.5309 15,478,714,268 2013-05-31
3050 2013-06-04 12,927,079,176 19,743,799 83.5152 15,478,714,268 2013-05-31
3051 2013-06-03 12,907,335,377 29,927,872 83.3876 15,478,714,268 2013-05-31
3052 2013-05-31 12,877,407,505 -2,043,127 83.1943 15,478,714,268 2013-05-31
3053 2013-05-30 12,879,450,632 -27,205,511 83.2082 15,478,574,268 2013-04-30
3054 2013-05-29 12,906,656,143 -525,492 83.3840 15,478,574,268 2013-04-30
3055 2013-05-28 12,907,181,635 53,250,457 83.3874 15,478,574,268 2013-04-30
3056 2013-05-27 12,853,931,178 -3,341,024 83.0434 15,478,574,268 2013-04-30
3057 2013-05-24 12,857,272,202 -27,594,448 83.0650 15,478,574,268 2013-04-30
3058 2013-05-23 12,884,866,650 -27,366,135 83.2432 15,478,574,268 2013-04-30
3059 2013-05-22 12,912,232,785 105,073,968 83.4200 15,478,574,268 2013-04-30
3060 2013-05-21 12,807,158,817 -10,832,955 82.7412 15,478,574,268 2013-04-30
3061 2013-05-20 12,817,991,772 -103,558,856 82.8112 15,478,574,268 2013-04-30
3062 2013-05-16 12,921,550,628 18,082,460 83.4802 15,478,574,268 2013-04-30
3063 2013-05-15 12,903,468,168 -9,908,702 83.3634 15,478,574,268 2013-04-30
3064 2013-05-14 12,913,376,870 349,570 83.4274 15,478,574,268 2013-04-30
3065 2013-05-13 12,913,027,300 -19,735,617 83.4252 15,478,574,268 2013-04-30
3066 2013-05-10 12,932,762,917 -1,914,000 83.5527 15,478,574,268 2013-04-30
3067 2013-05-09 12,934,676,917 732,831 83.5650 15,478,574,268 2013-04-30
3068 2013-05-08 12,933,944,086 35,986,225 83.5603 15,478,574,268 2013-04-30
3069 2013-05-07 12,897,957,861 -18,591,639 83.3278 15,478,574,268 2013-04-30
3070 2013-05-06 12,916,549,500 -8,600,430 83.4479 15,478,574,268 2013-04-30
3071 2013-05-03 12,925,149,930 -17,221,299 83.5035 15,478,574,268 2013-04-30
3072 2013-05-02 12,942,371,229 7,798,830 83.6148 15,478,574,268 2013-04-30
3073 2013-04-30 12,934,572,399 -3,447,666 83.5644 15,478,574,268 2013-04-30
3074 2013-04-29 12,938,020,065 -15,550,819 83.5878 15,478,366,268 2013-03-31
3075 2013-04-26 12,953,570,884 -11,566,968 83.6882 15,478,366,268 2013-03-31
3076 2013-04-25 12,965,137,852 18,039,887 83.7630 15,478,366,268 2013-03-31
3077 2013-04-24 12,947,097,965 7,759,731 83.6464 15,478,366,268 2013-03-31
3078 2013-04-23 12,939,338,234 -67,587,316 83.5963 15,478,366,268 2013-03-31
3079 2013-04-22 13,006,925,550 4,939,367 84.0329 15,478,366,268 2013-03-31
3080 2013-04-19 13,001,986,183 15,418,837 84.0010 15,478,366,268 2013-03-31
3081 2013-04-18 12,986,567,346 -21,656,403 83.9014 15,478,366,268 2013-03-31
3082 2013-04-17 13,008,223,749 13,211,301 84.0413 15,478,366,268 2013-03-31
3083 2013-04-16 12,995,012,448 2,387,378 83.9560 15,478,366,268 2013-03-31
3084 2013-04-15 12,992,625,070 1,372,073 83.9405 15,478,366,268 2013-03-31
3085 2013-04-12 12,991,252,997 68,808,876 83.9317 15,478,366,268 2013-03-31
3086 2013-04-11 12,922,444,121 -13,779,715 83.4871 15,478,366,268 2013-03-31
3087 2013-04-10 12,936,223,836 -16,171 83.5762 15,478,366,268 2013-03-31
3088 2013-04-09 12,936,240,007 5,453,862 83.5763 15,478,366,268 2013-03-31
3089 2013-04-08 12,930,786,145 22,134,725 83.5410 15,478,366,268 2013-03-31
3090 2013-04-05 12,908,651,420 -44,607,614 83.3980 15,478,366,268 2013-03-31
3091 2013-04-03 12,953,259,034 -5,832,747 83.6862 15,478,366,268 2013-03-31
3092 2013-04-02 12,959,091,781 -1,867,548 83.7239 15,478,366,268 2013-03-31
3093 2013-03-28 12,960,959,329 33,667,441 83.7408 15,477,470,268 2013-02-28
3094 2013-03-27 12,927,291,888 19,336,900 83.5233 15,477,470,268 2013-02-28
3095 2013-03-26 12,907,954,988 -93,942,337 83.3984 15,477,470,268 2013-02-28
3096 2013-03-25 13,001,897,325 16,164,306 84.0053 15,477,470,268 2013-02-28
3097 2013-03-22 12,985,733,019 17,974,916 83.9009 15,477,470,268 2013-02-28
3098 2013-03-21 12,967,758,103 87,205,931 83.7847 15,477,470,268 2013-02-28
3099 2013-03-20 12,880,552,172 27,442,063 83.2213 15,477,470,268 2013-02-28
3100 2013-03-19 12,853,110,109 -36,158,944 83.0440 15,477,470,268 2013-02-28
3101 2013-03-18 12,889,269,053 -4,364,516 83.2776 15,477,470,268 2013-02-28
3102 2013-03-15 12,893,633,569 35,316,686 83.3058 15,477,470,268 2013-02-28
3103 2013-03-14 12,858,316,883 13,352,090 83.0776 15,477,470,268 2013-02-28
3104 2013-03-13 12,844,964,793 45,834,833 82.9914 15,477,470,268 2013-02-28
3105 2013-03-12 12,799,129,960 -15,709,393 82.6952 15,477,470,268 2013-02-28
3106 2013-03-11 12,814,839,353 -5,976,154 82.7967 15,477,470,268 2013-02-28
3107 2013-03-08 12,820,815,507 41,590,694 82.8353 15,477,470,268 2013-02-28
3108 2013-03-07 12,779,224,813 -23,644,542 82.5666 15,477,470,268 2013-02-28
3109 2013-03-06 12,802,869,355 8,101,907 82.7194 15,477,470,268 2013-02-28
3110 2013-03-05 12,794,767,448 -33,934,169 82.6670 15,477,470,268 2013-02-28
3111 2013-03-04 12,828,701,617 -27,495,726 82.8863 15,477,470,268 2013-02-28
3112 2013-03-01 12,856,197,343 -25,101,518 83.0639 15,477,470,268 2013-02-28
3113 2013-02-28 12,881,298,861 29,806,878 83.2261 15,477,470,268 2013-02-28
3114 2013-02-27 12,851,491,983 4,537,953 83.0391 15,476,436,268 2013-01-31
3115 2013-02-26 12,846,954,030 -1,408,930 83.0098 15,476,436,268 2013-01-31
3116 2013-02-25 12,848,362,960 28,531,870 83.0189 15,476,436,268 2013-01-31
3117 2013-02-22 12,819,831,090 -2,917,276 82.8345 15,476,436,268 2013-01-31
3118 2013-02-21 12,822,748,366 19,042,722 82.8534 15,476,436,268 2013-01-31
3119 2013-02-20 12,803,705,644 10,572,262 82.7303 15,476,436,268 2013-01-31
3120 2013-02-19 12,793,133,382 -15,270,564 82.6620 15,476,436,268 2013-01-31
3121 2013-02-18 12,808,403,946 80,542,727 82.7607 15,476,436,268 2013-01-31
3122 2013-02-15 12,727,861,219 -11,606,158 82.2403 15,476,436,268 2013-01-31
3123 2013-02-14 12,739,467,377 -24,126,870 82.3153 15,476,436,268 2013-01-31
3124 2013-02-08 12,763,594,247 582,814 82.4711 15,476,436,268 2013-01-31
3125 2013-02-07 12,763,011,433 -6,038,571 82.4674 15,476,436,268 2013-01-31
3126 2013-02-06 12,769,050,004 17,257,760 82.5064 15,476,436,268 2013-01-31
3127 2013-02-05 12,751,792,244 48,001,595 82.3949 15,476,436,268 2013-01-31
3128 2013-02-04 12,703,790,649 -7,401,500 82.0847 15,476,436,268 2013-01-31
3129 2013-02-01 12,711,192,149 -4,432,172 82.1326 15,476,436,268 2013-01-31
3130 2013-01-31 12,715,624,321 37,530,445 82.1612 15,476,436,268 2013-01-31
3131 2013-01-30 12,678,093,876 45,923,954 81.9206 15,476,076,268 2012-12-31
3132 2013-01-29 12,632,169,922 51,869,294 81.6239 15,476,076,268 2012-12-31
3133 2013-01-28 12,580,300,628 66,337,897 81.2887 15,476,076,268 2012-12-31
3134 2013-01-25 12,513,962,731 -10,470,758 80.8600 15,476,076,268 2012-12-31
3135 2013-01-24 12,524,433,489 28,769,284 80.9277 15,476,076,268 2012-12-31
3136 2013-01-23 12,495,664,205 20,248,944 80.7418 15,476,076,268 2012-12-31
3137 2013-01-22 12,475,415,261 -24,492,769 80.6110 15,476,076,268 2012-12-31
3138 2013-01-21 12,499,908,030 -5,415,654 80.7692 15,476,076,268 2012-12-31
3139 2013-01-18 12,505,323,684 82,230,400 80.8042 15,476,076,268 2012-12-31
3140 2013-01-17 12,423,093,284 -29,957,994 80.2729 15,476,076,268 2012-12-31
3141 2013-01-16 12,453,051,278 14,353,391 80.4665 15,476,076,268 2012-12-31
3142 2013-01-15 12,438,697,887 19,724,873 80.3737 15,476,076,268 2012-12-31
3143 2013-01-14 12,418,973,014 59,203,686 80.2463 15,476,076,268 2012-12-31
3144 2013-01-11 12,359,769,328 105,585,575 79.8637 15,476,076,268 2012-12-31
3145 2013-01-10 12,254,183,753 -52,435,616 79.1815 15,476,076,268 2012-12-31
3146 2013-01-09 12,306,619,369 -12,880,700 79.5203 15,476,076,268 2012-12-31
3147 2013-01-08 12,319,500,069 78,498,137 79.6035 15,476,076,268 2012-12-31
3148 2013-01-07 12,241,001,932 -8,123,219 79.0963 15,476,076,268 2012-12-31
3149 2013-01-04 12,249,125,151 34,414,782 79.1488 15,476,076,268 2012-12-31
3150 2013-01-03 12,214,710,369 -4,681,135 78.9264 15,476,076,268 2012-12-31
3151 2013-01-02 12,219,391,504 -8,068,968 78.9567 15,476,076,268 2012-12-31
3152 2012-12-31 12,227,460,472 10,000 79.0088 15,476,076,268 2012-12-31
3153 2012-12-28 12,227,450,472 11,724,042 79.0087 15,476,076,268 2012-11-30
3154 2012-12-27 12,215,726,430 22,197,041 78.9330 15,476,076,268 2012-11-30
3155 2012-12-24 12,193,529,389 -19,000 78.7895 15,476,076,268 2012-11-30
3156 2012-12-21 12,193,548,389 47,166,454 78.7897 15,476,076,268 2012-11-30
3157 2012-12-20 12,146,381,935 -58,732,438 78.4849 15,476,076,268 2012-11-30
3158 2012-12-19 12,205,114,373 35,299,690 78.8644 15,476,076,268 2012-11-30
3159 2012-12-18 12,169,814,683 12,239,191 78.6363 15,476,076,268 2012-11-30
3160 2012-12-17 12,157,575,492 6,615,347 78.5572 15,476,076,268 2012-11-30
3161 2012-12-14 12,150,960,145 -38,217,164 78.5145 15,476,076,268 2012-11-30
3162 2012-12-13 12,189,177,309 1,583,734 78.7614 15,476,076,268 2012-11-30
3163 2012-12-12 12,187,593,575 -4,180,004 78.7512 15,476,076,268 2012-11-30
3164 2012-12-11 12,191,773,579 -3,640 78.7782 15,476,076,268 2012-11-30
3165 2012-12-10 12,191,777,219 11,090,683 78.7782 15,476,076,268 2012-11-30
3166 2012-12-07 12,180,686,536 31,300,610 78.7066 15,476,076,268 2012-11-30
3167 2012-12-06 12,149,385,926 8,440,462 78.5043 15,476,076,268 2012-11-30
3168 2012-12-05 12,140,945,464 -2,368,519 78.4498 15,476,076,268 2012-11-30
3169 2012-12-04 12,143,313,983 17,808,911 78.4651 15,476,076,268 2012-11-30
3170 2012-12-03 12,125,505,072 -15,118,183 78.3500 15,476,076,268 2012-11-30
3171 2012-11-30 12,140,623,255 -2,477,977 78.4477 15,476,076,268 2012-11-30
3172 2012-11-29 12,143,101,232 -5,297,438 78.4705 15,474,732,268 2012-10-31
3173 2012-11-28 12,148,398,670 6,485,794 78.5047 15,474,732,268 2012-10-31
3174 2012-11-27 12,141,912,876 18,682,586 78.4628 15,474,732,268 2012-10-31
3175 2012-11-26 12,123,230,290 10,419,571 78.3421 15,474,732,268 2012-10-31
3176 2012-11-23 12,112,810,719 -2,479,274 78.2748 15,474,732,268 2012-10-31
3177 2012-11-22 12,115,289,993 13,202,789 78.2908 15,474,732,268 2012-10-31
3178 2012-11-21 12,102,087,204 11,088,037 78.2055 15,474,732,268 2012-10-31
3179 2012-11-20 12,090,999,167 9,504,840 78.1338 15,474,732,268 2012-10-31
3180 2012-11-19 12,081,494,327 -15,563,783 78.0724 15,474,732,268 2012-10-31
3181 2012-11-16 12,097,058,110 23,321,043 78.1730 15,474,732,268 2012-10-31
3182 2012-11-15 12,073,737,067 -7,383,858 78.0223 15,474,732,268 2012-10-31
3183 2012-11-14 12,081,120,925 5,771,330 78.0700 15,474,732,268 2012-10-31
3184 2012-11-13 12,075,349,595 12,560,856 78.0327 15,474,732,268 2012-10-31
3185 2012-11-12 12,062,788,739 9,355,744 77.9515 15,474,732,268 2012-10-31
3186 2012-11-09 12,053,432,995 26,368,827 77.8911 15,474,732,268 2012-10-31
3187 2012-11-08 12,027,064,168 26,301,544 77.7207 15,474,732,268 2012-10-31
3188 2012-11-07 12,000,762,624 -13,864,881 77.5507 15,474,732,268 2012-10-31
3189 2012-11-06 12,014,627,505 -33,484,073 77.6403 15,474,732,268 2012-10-31
3190 2012-11-05 12,048,111,578 -7,694,311 77.8567 15,474,732,268 2012-10-31
3191 2012-11-02 12,055,805,889 15,420,887 77.9064 15,474,732,268 2012-10-31
3192 2012-11-01 12,040,385,002 6,163,440 77.8067 15,474,732,268 2012-10-31
3193 2012-10-31 12,034,221,562 -11,145,943 77.7669 15,474,732,268 2012-10-31
3194 2012-10-30 12,045,367,505 -2,039,000 77.8389 15,474,732,268 2012-09-30
3195 2012-10-29 12,047,406,505 -7,799,915 77.8521 15,474,732,268 2012-09-30
3196 2012-10-26 12,055,206,420 8,348,145 77.9025 15,474,732,268 2012-09-30
3197 2012-10-25 12,046,858,275 -18,495,506 77.8486 15,474,732,268 2012-09-30
3198 2012-10-24 12,065,353,781 -2,302,244 77.9681 15,474,732,268 2012-09-30
3199 2012-10-22 12,067,656,025 -77,595,849 77.9830 15,474,732,268 2012-09-30
3200 2012-10-19 12,145,251,874 -13,079,272 78.4844 15,474,732,268 2012-09-30
3201 2012-10-18 12,158,331,146 -33,932,754 78.5689 15,474,732,268 2012-09-30
3202 2012-10-17 12,192,263,900 -28,724,490 78.7882 15,474,732,268 2012-09-30
3203 2012-10-16 12,220,988,390 -892,198 78.9738 15,474,732,268 2012-09-30
3204 2012-10-15 12,221,880,588 -4,306,549 78.9796 15,474,732,268 2012-09-30
3205 2012-10-12 12,226,187,137 -9,548,056 79.0074 15,474,732,268 2012-09-30
3206 2012-10-11 12,235,735,193 -65,884,918 79.0691 15,474,732,268 2012-09-30
3207 2012-10-10 12,301,620,111 8,246,061 79.4949 15,474,732,268 2012-09-30
3208 2012-10-09 12,293,374,050 -16,642,810 79.4416 15,474,732,268 2012-09-30
3209 2012-10-08 12,310,016,860 -22,715,430 79.5491 15,474,732,268 2012-09-30
3210 2012-10-05 12,332,732,290 -1,656,182 79.6959 15,474,732,268 2012-09-30
3211 2012-10-04 12,334,388,472 -2,310,354 79.7066 15,474,732,268 2012-09-30
3212 2012-10-03 12,336,698,826 17,669,454 79.7216 15,474,732,268 2012-09-30
3213 2012-09-28 12,319,029,372 -42,229,493 79.6092 15,474,376,268 2012-08-31
3214 2012-09-27 12,361,258,865 -2,869,459 79.8821 15,474,376,268 2012-08-31
3215 2012-09-26 12,364,128,324 397,528 79.9007 15,474,376,268 2012-08-31
3216 2012-09-25 12,363,730,796 17,683,289 79.8981 15,474,376,268 2012-08-31
3217 2012-09-24 12,346,047,507 1,317,661 79.7838 15,474,376,268 2012-08-31
3218 2012-09-21 12,344,729,846 -534,061 79.7753 15,474,376,268 2012-08-31
3219 2012-09-20 12,345,263,907 13,232,890 79.7787 15,474,376,268 2012-08-31
3220 2012-09-19 12,332,031,017 30,603,260 79.6932 15,474,376,268 2012-08-31
3221 2012-09-18 12,301,427,757 2,328,480 79.4955 15,474,376,268 2012-08-31
3222 2012-09-17 12,299,099,277 -50,632,392 79.4804 15,474,376,268 2012-08-31
3223 2012-09-14 12,349,731,669 -35,975,592 79.8076 15,474,376,268 2012-08-31
3224 2012-09-13 12,385,707,261 -43,457,200 80.0401 15,474,376,268 2012-08-31
3225 2012-09-12 12,429,164,461 44,386,101 80.3209 15,474,376,268 2012-08-31
3226 2012-09-11 12,384,778,360 -13,384,603 80.0341 15,474,376,268 2012-08-31
3227 2012-09-10 12,398,162,963 1,729,563 80.1206 15,474,376,268 2012-08-31
3228 2012-09-07 12,396,433,400 -3,184,702 80.1094 15,474,376,268 2012-08-31
3229 2012-09-06 12,399,618,102 -3,152,000 80.1300 15,474,376,268 2012-08-31
3230 2012-09-05 12,402,770,102 -514,500 80.1504 15,474,376,268 2012-08-31
3231 2012-09-04 12,403,284,602 24,428,289 80.1537 15,474,376,268 2012-08-31
3232 2012-09-03 12,378,856,313 12,316,637 79.9958 15,474,376,268 2012-08-31
3233 2012-08-31 12,366,539,676 -711,914 79.9162 15,474,376,268 2012-08-31
3234 2012-08-30 12,367,251,590 876,437 79.9208 15,474,376,268 2012-07-31
3235 2012-08-29 12,366,375,153 1,352,936 79.9152 15,474,376,268 2012-07-31
3236 2012-08-28 12,365,022,217 176,162 79.9064 15,474,376,268 2012-07-31
3237 2012-08-27 12,364,846,055 -4,241,530 79.9053 15,474,376,268 2012-07-31
3238 2012-08-24 12,369,087,585 1,424,961 79.9327 15,474,376,268 2012-07-31
3239 2012-08-23 12,367,662,624 6,351,820 79.9235 15,474,376,268 2012-07-31
3240 2012-08-22 12,361,310,804 -2,476,400 79.8824 15,474,376,268 2012-07-31
3241 2012-08-21 12,363,787,204 2,832,056 79.8985 15,474,376,268 2012-07-31
3242 2012-08-20 12,360,955,148 3,000,150 79.8802 15,474,376,268 2012-07-31
3243 2012-08-17 12,357,954,998 -10,977,292 79.8608 15,474,376,268 2012-07-31
3244 2012-08-16 12,368,932,290 2,951,798 79.9317 15,474,376,268 2012-07-31
3245 2012-08-15 12,365,980,492 -10,214,471 79.9126 15,474,376,268 2012-07-31
3246 2012-08-14 12,376,194,963 -74,943,490 79.9786 15,474,376,268 2012-07-31
3247 2012-08-13 12,451,138,453 -16,533,181 80.4629 15,474,376,268 2012-07-31
3248 2012-08-10 12,467,671,634 -16,579,044 80.5698 15,474,376,268 2012-07-31
3249 2012-08-09 12,484,250,678 9,723,450 80.6769 15,474,376,268 2012-07-31
3250 2012-08-08 12,474,527,228 -19,110 80.6141 15,474,376,268 2012-07-31
3251 2012-08-07 12,474,546,338 -38,437,404 80.6142 15,474,376,268 2012-07-31
3252 2012-08-06 12,512,983,742 11,347,549 80.8626 15,474,376,268 2012-07-31
3253 2012-08-03 12,501,636,193 2,682,617 80.7893 15,474,376,268 2012-07-31
3254 2012-08-02 12,498,953,576 17,783,398 80.7719 15,474,376,268 2012-07-31
3255 2012-08-01 12,481,170,178 12,969,007 80.6570 15,474,376,268 2012-07-31
3256 2012-07-31 12,468,201,171 18,057,600 80.5732 15,474,376,268 2012-07-31
3257 2012-07-30 12,450,143,571 -539,924 80.4569 15,474,296,268 2012-06-30
3258 2012-07-27 12,450,683,495 -6,413,036 80.4604 15,474,296,268 2012-06-30
3259 2012-07-26 12,457,096,531 7,467,268 80.5019 15,474,296,268 2012-06-30
3260 2012-07-25 12,449,629,263 -1,838,213 80.4536 15,474,296,268 2012-06-30
3261 2012-07-24 12,451,467,476 1,065,295 80.4655 15,474,296,268 2012-06-30
3262 2012-07-23 12,450,402,181 31,158,531 80.4586 15,474,296,268 2012-06-30
3263 2012-07-20 12,419,243,650 9,999,424 80.2572 15,474,296,268 2012-06-30
3264 2012-07-19 12,409,244,226 -25,512,134 80.1926 15,474,296,268 2012-06-30
3265 2012-07-18 12,434,756,360 -10,317,741 80.3575 15,474,296,268 2012-06-30
3266 2012-07-17 12,445,074,101 -16,221,008 80.4242 15,474,296,268 2012-06-30
3267 2012-07-16 12,461,295,109 28,711,138 80.5290 15,474,296,268 2012-06-30
3268 2012-07-13 12,432,583,971 -6,605,525 80.3435 15,474,296,268 2012-06-30
3269 2012-07-12 12,439,189,496 3,634,994 80.3861 15,474,296,268 2012-06-30
3270 2012-07-11 12,435,554,502 -22,998,280 80.3626 15,474,296,268 2012-06-30
3271 2012-07-10 12,458,552,782 7,376,568 80.5113 15,474,296,268 2012-06-30
3272 2012-07-09 12,451,176,214 -14,813,630 80.4636 15,474,296,268 2012-06-30
3273 2012-07-06 12,465,989,844 7,130,271 80.5593 15,474,296,268 2012-06-30
3274 2012-07-05 12,458,859,573 -20,374,756 80.5133 15,474,296,268 2012-06-30
3275 2012-07-04 12,479,234,329 1,980,135 80.6449 15,474,296,268 2012-06-30
3276 2012-07-03 12,477,254,194 5,743,486 80.6321 15,474,296,268 2012-06-30
3277 2012-06-29 12,471,510,708 10,860,911 80.5950 15,474,296,268 2012-05-31
3278 2012-06-28 12,460,649,797 20,143,838 80.5248 15,474,296,268 2012-05-31
3279 2012-06-27 12,440,505,959 -10,084,526 80.3946 15,474,296,268 2012-05-31
3280 2012-06-26 12,450,590,485 -19,829,510 80.4598 15,474,296,268 2012-05-31
3281 2012-06-25 12,470,419,995 1,455,945 80.5880 15,474,296,268 2012-05-31
3282 2012-06-22 12,468,964,050 -38,688,143 80.5786 15,474,296,268 2012-05-31
3283 2012-06-21 12,507,652,193 -2,178,134 80.8286 15,474,296,268 2012-05-31
3284 2012-06-20 12,509,830,327 60,695,214 80.8426 15,474,296,268 2012-05-31
3285 2012-06-19 12,449,135,113 -54,630,320 80.4504 15,474,296,268 2012-05-31
3286 2012-06-18 12,503,765,433 12,173,082 80.8035 15,474,296,268 2012-05-31
3287 2012-06-15 12,491,592,351 -14,343,240 80.7248 15,474,296,268 2012-05-31
3288 2012-06-14 12,505,935,591 -19,971,017 80.8175 15,474,296,268 2012-05-31
3289 2012-06-13 12,525,906,608 -15,759,600 80.9465 15,474,296,268 2012-05-31
3290 2012-06-12 12,541,666,208 -8,569,349 81.0484 15,474,296,268 2012-05-31
3291 2012-06-11 12,550,235,557 443,264 81.1038 15,474,296,268 2012-05-31
3292 2012-06-08 12,549,792,293 -4,287,619 81.1009 15,474,296,268 2012-05-31
3293 2012-06-07 12,554,079,912 4,387,459 81.1286 15,474,296,268 2012-05-31
3294 2012-06-06 12,549,692,453 13,764,431 81.1002 15,474,296,268 2012-05-31
3295 2012-06-05 12,535,928,022 5,934,929 81.0113 15,474,296,268 2012-05-31
3296 2012-06-04 12,529,993,093 25,961,628 80.9729 15,474,296,268 2012-05-31
3297 2012-06-01 12,504,031,465 24,443,042 80.8052 15,474,296,268 2012-05-31
3298 2012-05-31 12,479,588,423 35,008,592 80.6472 15,474,296,268 2012-05-31
3299 2012-05-30 12,444,579,831 25,523,065 80.4235 15,473,816,268 2012-04-30
3300 2012-05-29 12,419,056,766 -34,553,999 80.2585 15,473,816,268 2012-04-30
3301 2012-05-28 12,453,610,765 -6,678,662 80.4818 15,473,816,268 2012-04-30
3302 2012-05-25 12,460,289,427 -33,240,323 80.5250 15,473,816,268 2012-04-30
3303 2012-05-24 12,493,529,750 30,278,516 80.7398 15,473,816,268 2012-04-30
3304 2012-05-23 12,463,251,234 -16,943,304 80.5441 15,473,816,268 2012-04-30
3305 2012-05-22 12,480,194,538 -9,508,623 80.6536 15,473,816,268 2012-04-30
3306 2012-05-21 12,489,703,161 28,721,269 80.7151 15,473,816,268 2012-04-30
3307 2012-05-18 12,460,981,892 7,121,922 80.5295 15,473,816,268 2012-04-30
3308 2012-05-17 12,453,859,970 126,054,300 80.4834 15,473,816,268 2012-04-30
3309 2012-05-16 12,327,805,670 -112,199,701 79.6688 15,473,816,268 2012-04-30
3310 2012-05-15 12,440,005,371 -3,486,471 80.3939 15,473,816,268 2012-04-30
3311 2012-05-14 12,443,491,842 -7,130,750 80.4164 15,473,816,268 2012-04-30
3312 2012-05-11 12,450,622,592 58,013,215 80.4625 15,473,816,268 2012-04-30
3313 2012-05-10 12,392,609,377 1,777,387 80.0876 15,473,816,268 2012-04-30
3314 2012-05-09 12,390,831,990 -9,174,468 80.0761 15,473,816,268 2012-04-30
3315 2012-05-08 12,400,006,458 9,164,127 80.1354 15,473,816,268 2012-04-30
3316 2012-05-07 12,390,842,331 3,584,146 80.0762 15,473,816,268 2012-04-30
3317 2012-05-04 12,387,258,185 -13,744,709 80.0530 15,473,816,268 2012-04-30
3318 2012-05-03 12,401,002,894 -4,470,836 80.1419 15,473,816,268 2012-04-30
3319 2012-05-02 12,405,473,730 -9,053,730 80.1707 15,473,816,268 2012-04-30
3320 2012-04-30 12,414,527,460 7,152,085 80.2293 15,473,816,268 2012-04-30
3321 2012-04-27 12,407,375,375 59,650 80.1846 15,473,506,268 2012-03-31
3322 2012-04-26 12,407,315,725 -10,860,578 80.1843 15,473,506,268 2012-03-31
3323 2012-04-25 12,418,176,303 -457,527 80.2544 15,473,506,268 2012-03-31
3324 2012-04-24 12,418,633,830 -6,414,444 80.2574 15,473,506,268 2012-03-31
3325 2012-04-23 12,425,048,274 -4,864,580 80.2989 15,473,506,268 2012-03-31
3326 2012-04-20 12,429,912,854 15,787,154 80.3303 15,473,506,268 2012-03-31
3327 2012-04-19 12,414,125,700 23,277,285 80.2283 15,473,506,268 2012-03-31
3328 2012-04-18 12,390,848,415 25,504,653 80.0778 15,473,506,268 2012-03-31
3329 2012-04-17 12,365,343,762 -40,438,531 79.9130 15,473,506,268 2012-03-31
3330 2012-04-16 12,405,782,293 -7,799,253 80.1743 15,473,506,268 2012-03-31
3331 2012-04-13 12,413,581,546 9,747,563 80.2247 15,473,506,268 2012-03-31
3332 2012-04-12 12,403,833,983 1,875,668 80.1618 15,473,506,268 2012-03-31
3333 2012-04-11 12,401,958,315 26,376,367 80.1496 15,473,506,268 2012-03-31
3334 2012-04-10 12,375,581,948 -9,495,604 79.9792 15,473,506,268 2012-03-31
3335 2012-04-05 12,385,077,552 -1,385,364 80.0405 15,473,506,268 2012-03-31
3336 2012-04-03 12,386,462,916 6,618,020 80.0495 15,473,506,268 2012-03-31
3337 2012-04-02 12,379,844,896 -1,812,062 80.0067 15,473,506,268 2012-03-31
3338 2012-03-30 12,381,656,958 -22,532,407 80.0230 15,472,616,268 2012-02-29
3339 2012-03-29 12,404,189,365 6,319,069 80.1687 15,472,616,268 2012-02-29
3340 2012-03-28 12,397,870,296 -3,607,257 80.1278 15,472,616,268 2012-02-29
3341 2012-03-27 12,401,477,553 22,679,881 80.1511 15,472,616,268 2012-02-29
3342 2012-03-26 12,378,797,672 -33,004,605 80.0046 15,472,616,268 2012-02-29
3343 2012-03-23 12,411,802,277 15,408,199 80.2179 15,472,616,268 2012-02-29
3344 2012-03-22 12,396,394,078 7,652,434 80.1183 15,472,616,268 2012-02-29
3345 2012-03-21 12,388,741,644 -10,947,982 80.0688 15,472,616,268 2012-02-29
3346 2012-03-20 12,399,689,626 -72,340,213 80.1396 15,472,616,268 2012-02-29
3347 2012-03-19 12,472,029,839 131,177,982 80.6071 15,472,616,268 2012-02-29
3348 2012-03-16 12,340,851,857 -16,114,000 79.7593 15,472,616,268 2012-02-29
3349 2012-03-15 12,356,965,857 -10,417,363 79.8635 15,472,616,268 2012-02-29
3350 2012-03-14 12,367,383,220 -2,714,977 79.9308 15,472,616,268 2012-02-29
3351 2012-03-13 12,370,098,197 -38,278,238 79.9483 15,472,616,268 2012-02-29
3352 2012-03-12 12,408,376,435 -2,011,618 80.1957 15,472,616,268 2012-02-29
3353 2012-03-09 12,410,388,053 -6,979,120 80.2087 15,472,616,268 2012-02-29
3354 2012-03-08 12,417,367,173 -22,307,586 80.2538 15,472,616,268 2012-02-29
3355 2012-03-07 12,439,674,759 -483,358 80.3980 15,472,616,268 2012-02-29
3356 2012-03-06 12,440,158,117 -21,748,127 80.4011 15,472,616,268 2012-02-29
3357 2012-03-05 12,461,906,244 2,543,697 80.5417 15,472,616,268 2012-02-29
3358 2012-03-02 12,459,362,547 35,594,112 80.5252 15,472,616,268 2012-02-29
3359 2012-03-01 12,423,768,435 -33,883,669 80.2952 15,472,616,268 2012-02-29
3360 2012-02-29 12,457,652,104 -74,224,642 80.5142 15,472,616,268 2012-02-29
3361 2012-02-28 12,531,876,746 -10,269,670 80.9994 15,471,562,268 2012-01-31
3362 2012-02-27 12,542,146,416 24,276,581 81.0658 15,471,562,268 2012-01-31
3363 2012-02-24 12,517,869,835 -55,125,830 80.9089 15,471,562,268 2012-01-31
3364 2012-02-23 12,572,995,665 -14,671,097 81.2652 15,471,562,268 2012-01-31
3365 2012-02-22 12,587,666,762 -22,635,405 81.3600 15,471,562,268 2012-01-31
3366 2012-02-21 12,610,302,167 60,568,368 81.5063 15,471,562,268 2012-01-31
3367 2012-02-20 12,549,733,799 7,799,482 81.1148 15,471,562,268 2012-01-31
3368 2012-02-17 12,541,934,317 4,717,192 81.0644 15,471,562,268 2012-01-31
3369 2012-02-16 12,537,217,125 26,784,791 81.0339 15,471,562,268 2012-01-31
3370 2012-02-15 12,510,432,334 -15,247,955 80.8608 15,471,562,268 2012-01-31
3371 2012-02-14 12,525,680,289 -21,786,872 80.9594 15,471,562,268 2012-01-31
3372 2012-02-13 12,547,467,161 -41,135,458 81.1002 15,471,562,268 2012-01-31
3373 2012-02-10 12,588,602,619 -31,876,365 81.3661 15,471,562,268 2012-01-31
3374 2012-02-09 12,620,478,984 15,740,728 81.5721 15,471,562,268 2012-01-31
3375 2012-02-08 12,604,738,256 13,171,327 81.4704 15,471,562,268 2012-01-31
3376 2012-02-07 12,591,566,929 12,378,290 81.3852 15,471,562,268 2012-01-31
3377 2012-02-06 12,579,188,639 34,335,971 81.3052 15,471,562,268 2012-01-31
3378 2012-02-03 12,544,852,668 -7,296,752 81.0833 15,471,562,268 2012-01-31
3379 2012-02-02 12,552,149,420 22,763,186 81.1305 15,471,562,268 2012-01-31
3380 2012-02-01 12,529,386,234 23,844,270 80.9833 15,471,562,268 2012-01-31
3381 2012-01-31 12,505,541,964 31,050,758 80.8292 15,471,562,268 2012-01-31
3382 2012-01-30 12,474,491,206 40,270,668 80.6316 15,470,962,268 2011-12-31
3383 2012-01-27 12,434,220,538 47,275,065 80.3713 15,470,962,268 2011-12-31
3384 2012-01-26 12,386,945,473 -21,886,842 80.0658 15,470,962,268 2011-12-31
3385 2012-01-20 12,408,832,315 -8,664,017 80.2072 15,470,962,268 2011-12-31
3386 2012-01-19 12,417,496,332 2,045,995 80.2632 15,470,962,268 2011-12-31
3387 2012-01-18 12,415,450,337 -8,414,107 80.2500 15,470,962,268 2011-12-31
3388 2012-01-17 12,423,864,444 7,768,029 80.3044 15,470,962,268 2011-12-31
3389 2012-01-16 12,416,096,415 15,622,773 80.2542 15,470,962,268 2011-12-31
3390 2012-01-13 12,400,473,642 -4,600,556 80.1532 15,470,962,268 2011-12-31
3391 2012-01-12 12,405,074,198 -23,605,798 80.1830 15,470,962,268 2011-12-31
3392 2012-01-11 12,428,679,996 -11,754,561 80.3355 15,470,962,268 2011-12-31
3393 2012-01-10 12,440,434,557 10,691,918 80.4115 15,470,962,268 2011-12-31
3394 2012-01-09 12,429,742,639 -2,973,143 80.3424 15,470,962,268 2011-12-31
3395 2012-01-06 12,432,715,782 -21,567,798 80.3616 15,470,962,268 2011-12-31
3396 2012-01-05 12,454,283,580 43,953,883 80.5010 15,470,962,268 2011-12-31
3397 2012-01-04 12,410,329,697 -1,243,544 80.2169 15,470,962,268 2011-12-31
3398 2012-01-03 12,411,573,241 5,289,607 80.2250 15,470,962,268 2011-12-31
3399 2011-12-30 12,406,283,634 26,584,936 80.1908 15,470,962,268 2011-11-30
3400 2011-12-29 12,379,698,698 -27,225,780 80.0189 15,470,962,268 2011-11-30
3401 2011-12-28 12,406,924,478 -48,396,515 80.1949 15,470,962,268 2011-11-30
3402 2011-12-23 12,455,320,993 35,754,750 80.5077 15,470,962,268 2011-11-30
3403 2011-12-22 12,419,566,243 43,543,710 80.2766 15,470,962,268 2011-11-30
3404 2011-12-21 12,376,022,533 -47,528,381 79.9952 15,470,962,268 2011-11-30
3405 2011-12-20 12,423,550,914 65,971,401 80.3024 15,470,962,268 2011-11-30
3406 2011-12-19 12,357,579,513 -95,587,147 79.8760 15,470,962,268 2011-11-30
3407 2011-12-16 12,453,166,660 -6,945,327 80.4938 15,470,962,268 2011-11-30
3408 2011-12-15 12,460,111,987 -45,967,596 80.5387 15,470,962,268 2011-11-30
3409 2011-12-14 12,506,079,583 -3,235,153 80.8358 15,470,962,268 2011-11-30
3410 2011-12-13 12,509,314,736 -5,710,857 80.8567 15,470,962,268 2011-11-30
3411 2011-12-12 12,515,025,593 42,673,766 80.8936 15,470,962,268 2011-11-30
3412 2011-12-09 12,472,351,827 10,754,910 80.6178 15,470,962,268 2011-11-30
3413 2011-12-08 12,461,596,917 -23,271,743 80.5483 15,470,962,268 2011-11-30
3414 2011-12-07 12,484,868,660 -14,595,299 80.6987 15,470,962,268 2011-11-30
3415 2011-12-06 12,499,463,959 21,645,029 80.7931 15,470,962,268 2011-11-30
3416 2011-12-05 12,477,818,930 34,608,702 80.6532 15,470,962,268 2011-11-30
3417 2011-12-02 12,443,210,228 13,438,857 80.4295 15,470,962,268 2011-11-30
3418 2011-12-01 12,429,771,371 -12,186,096 80.3426 15,470,962,268 2011-11-30
3419 2011-11-30 12,441,957,467 13,931,242 80.4214 15,470,962,268 2011-11-30
3420 2011-11-29 12,428,026,225 -12,098,833 80.3313 15,470,962,268 2011-11-29
3421 2011-11-28 12,440,125,058 -25,272,158 80.4111 15,470,662,268 2011-11-01
3422 2011-11-25 12,465,397,216 14,907,390 80.5744 15,470,662,268 2011-11-01
3423 2011-11-24 12,450,489,826 -44,320,882 80.4781 15,470,662,268 2011-11-01
3424 2011-11-23 12,494,810,708 20,054,000 80.7645 15,470,662,268 2011-11-01
3425 2011-11-22 12,474,756,708 -44,824,857 80.6349 15,470,662,268 2011-11-01
3426 2011-11-21 12,519,581,565 6,799,222 80.9247 15,470,662,268 2011-11-01
3427 2011-11-18 12,512,782,343 -50,076,783 80.8807 15,470,662,268 2011-11-01
3428 2011-11-17 12,562,859,126 181,095,712 81.2044 15,470,662,268 2011-11-01
3429 2011-11-16 12,381,763,414 11,523,350 80.0338 15,470,662,268 2011-11-01
3430 2011-11-15 12,370,240,064 2,773,988 79.9593 15,470,662,268 2011-11-01
3431 2011-11-14 12,367,466,076 -979,502 79.9414 15,470,662,268 2011-11-01
3432 2011-11-11 12,368,445,578 -1,722,821 79.9477 15,470,662,268 2011-11-01
3433 2011-11-10 12,370,168,399 -14,140,259 79.9589 15,470,662,268 2011-11-01
3434 2011-11-09 12,384,308,658 -7,503,404 80.0503 15,470,662,268 2011-11-01
3435 2011-11-08 12,391,812,062 -26,396,657 80.0988 15,470,662,268 2011-11-01
3436 2011-11-07 12,418,208,719 21,213,944 80.2694 15,470,662,268 2011-11-01
3437 2011-11-04 12,396,994,775 -18,131,918 80.1323 15,470,662,268 2011-11-01
3438 2011-11-03 12,415,126,693 -19,192,156 80.2495 15,470,662,268 2011-11-01
3439 2011-11-02 12,434,318,849 -19,155,707 80.3735 15,470,662,268 2011-11-01
3440 2011-11-01 12,453,474,556 -7,616,104 80.4974 15,470,662,268 2011-11-01
3441 2011-10-31 12,461,090,660 50,529,443 80.5478 15,470,422,268 2011-10-31
3442 2011-10-28 12,410,561,217 -30,755,831 80.2213 15,470,402,268 2011-09-30
3443 2011-10-27 12,441,317,048 15,193,952 80.4201 15,470,402,268 2011-09-30
3444 2011-10-26 12,426,123,096 16,968,849 80.3219 15,470,402,268 2011-09-30
3445 2011-10-25 12,409,154,247 -7,041,225 80.2122 15,470,402,268 2011-09-30
3446 2011-10-24 12,416,195,472 25,148,087 80.2577 15,470,402,268 2011-09-30
3447 2011-10-21 12,391,047,385 -1,968,873 80.0952 15,470,402,268 2011-09-30
3448 2011-10-20 12,393,016,258 -21,521,242 80.1079 15,470,402,268 2011-09-30
3449 2011-10-19 12,414,537,500 10,707,000 80.2470 15,470,402,268 2011-09-30
3450 2011-10-18 12,403,830,500 -1,592,319 80.1778 15,470,402,268 2011-09-30
3451 2011-10-17 12,405,422,819 15,718,359 80.1881 15,470,402,268 2011-09-30
3452 2011-10-14 12,389,704,460 -26,729,055 80.0865 15,470,402,268 2011-09-30
3453 2011-10-13 12,416,433,515 7,457,092 80.2593 15,470,402,268 2011-09-30
3454 2011-10-12 12,408,976,423 -6,662,652 80.2111 15,470,402,268 2011-09-30
3455 2011-10-11 12,415,639,075 1,277,208 80.2541 15,470,402,268 2011-09-30
3456 2011-10-10 12,414,361,867 -33,845,736 80.2459 15,470,402,268 2011-09-30
3457 2011-10-07 12,448,207,603 -23,590,717 80.4647 15,470,402,268 2011-09-30
3458 2011-10-06 12,471,798,320 -529,820 80.6172 15,470,402,268 2011-09-30
3459 2011-10-04 12,472,328,140 712,184 80.6206 15,470,402,268 2011-09-30
3460 2011-10-03 12,471,615,956 35,916,966 80.6160 15,470,402,268 2011-09-30
3461 2011-09-30 12,435,698,990 34,232,519 80.3838 15,470,402,268 2011-09-30
3462 2011-09-29 12,401,466,471 0 80.1108 15,480,402,268 2011-08-31
3463 2011-09-28 12,401,466,471 -622,749 80.1108 15,480,402,268 2011-08-31
3464 2011-09-27 12,402,089,220 -3,206,206 80.1148 15,480,402,268 2011-08-31
3465 2011-09-26 12,405,295,426 -21,038,581 80.1355 15,480,402,268 2011-08-31
3466 2011-09-23 12,426,334,007 -8,265,889 80.2714 15,480,402,268 2011-08-31
3467 2011-09-22 12,434,599,896 -21,368,074 80.3248 15,480,402,268 2011-08-31
3468 2011-09-21 12,455,967,970 226,759 80.4628 15,480,402,268 2011-08-31
3469 2011-09-20 12,455,741,211 -2,238,762 80.4614 15,480,402,268 2011-08-31
3470 2011-09-19 12,457,979,973 -7,519,092 80.4758 15,480,402,268 2011-08-31
3471 2011-09-16 12,465,499,065 3,991,062 80.5244 15,480,402,268 2011-08-31
3472 2011-09-15 12,461,508,003 -2,612,332 80.4986 15,480,402,268 2011-08-31
3473 2011-09-14 12,464,120,335 -14,890,256 80.5155 15,480,402,268 2011-08-31
3474 2011-09-12 12,479,010,591 -417,527 80.6117 15,480,402,268 2011-08-31
3475 2011-09-09 12,479,428,118 -23,702,973 80.6144 15,480,402,268 2011-08-31
3476 2011-09-08 12,503,131,091 15,569,024 80.7675 15,480,402,268 2011-08-31
3477 2011-09-07 12,487,562,067 -12,628,973 80.6669 15,480,402,268 2011-08-31
3478 2011-09-06 12,500,191,040 5,133,634 80.7485 15,480,402,268 2011-08-31
3479 2011-09-05 12,495,057,406 25,823,788 80.7153 15,480,402,268 2011-08-31
3480 2011-09-02 12,469,233,618 -18,197,256 80.5485 15,480,402,268 2011-08-31
3481 2011-09-01 12,487,430,874 16,639,789 80.6661 15,480,402,268 2011-08-31
3482 2011-08-31 12,470,791,085 706,011,085 80.5586 15,480,402,268 2011-08-31
3483 2011-08-30 11,764,780,000 -369,866 75.9979 15,480,402,268 2011-07-31
3484 2011-08-29 11,765,149,866 -14,287,678 76.0003 15,480,402,268 2011-07-31
3485 2011-08-26 11,779,437,544 -8,605,406 76.0926 15,480,402,268 2011-07-31
3486 2011-08-25 11,788,042,950 19,235,567 76.1482 15,480,402,268 2011-07-31
3487 2011-08-24 11,768,807,383 12,523,096 76.0239 15,480,402,268 2011-07-31
3488 2011-08-23 11,756,284,287 -39,973,067 75.9430 15,480,402,268 2011-07-31
3489 2011-08-22 11,796,257,354 381,503 76.2012 15,480,402,268 2011-07-31
3490 2011-08-19 11,795,875,851 10,006,958 76.1988 15,480,402,268 2011-07-31
3491 2011-08-18 11,785,868,893 -26,157,191 76.1341 15,480,402,268 2011-07-31
3492 2011-08-17 11,812,026,084 4,107,791 76.3031 15,480,402,268 2011-07-31
3493 2011-08-16 11,807,918,293 4,126,411 76.2766 15,480,402,268 2011-07-31
3494 2011-08-15 11,803,791,882 -48,299,754 76.2499 15,480,402,268 2011-07-31
3495 2011-08-12 11,852,091,636 13,674,399 76.5619 15,480,402,268 2011-07-31
3496 2011-08-11 11,838,417,237 -14,946,960 76.4736 15,480,402,268 2011-07-31
3497 2011-08-10 11,853,364,197 1,909,707 76.5701 15,480,402,268 2011-07-31
3498 2011-08-09 11,851,454,490 102,285,025 76.5578 15,480,402,268 2011-07-31
3499 2011-08-08 11,749,169,465 11,431,659 75.8971 15,480,402,268 2011-07-31
3500 2011-08-05 11,737,737,806 -4,822,443 75.8232 15,480,402,268 2011-07-31
3501 2011-08-04 11,742,560,249 5,493,105 75.8544 15,480,402,268 2011-07-31
3502 2011-08-03 11,737,067,144 -20,079,782 75.8189 15,480,402,268 2011-07-31
3503 2011-08-02 11,757,146,926 14,188,879 75.9486 15,480,402,268 2011-07-31
3504 2011-08-01 11,742,958,047 17,653,505 75.8569 15,480,402,268 2011-07-31
3505 2011-07-29 11,725,304,542 14,921,351 75.7429 15,480,402,268 2011-06-30
3506 2011-07-28 11,710,383,191 41,416,756 75.6465 15,480,402,268 2011-06-30
3507 2011-07-27 11,668,966,435 19,201,554 75.3790 15,480,402,268 2011-06-30
3508 2011-07-26 11,649,764,881 -9,886,996 75.2549 15,480,402,268 2011-06-30
3509 2011-07-25 11,659,651,877 87,121,225 75.3188 15,480,402,268 2011-06-30
3510 2011-07-22 11,572,530,652 13,653,077 74.7560 15,480,402,268 2011-06-30
3511 2011-07-21 11,558,877,575 37,822,668 74.6678 15,480,402,268 2011-06-30
3512 2011-07-20 11,521,054,907 69,790,354 74.4235 15,480,402,268 2011-06-30
3513 2011-07-19 11,451,264,553 22,583,650 73.9727 15,480,402,268 2011-06-30
3514 2011-07-18 11,428,680,903 -4,953,498 73.8268 15,480,402,268 2011-06-30
3515 2011-07-15 11,433,634,401 -1,066,839 73.8588 15,480,402,268 2011-06-30
3516 2011-07-14 11,434,701,240 36,846,624 73.8657 15,480,402,268 2011-06-30
3517 2011-07-13 11,397,854,616 2,864,718 73.6276 15,480,402,268 2011-06-30
3518 2011-07-12 11,394,989,898 37,298,893 73.6091 15,480,402,268 2011-06-30
3519 2011-07-11 11,357,691,005 -8,844,281 73.3682 15,480,402,268 2011-06-30
3520 2011-07-08 11,366,535,286 14,539,385 73.4253 15,480,402,268 2011-06-30
3521 2011-07-07 11,351,995,901 -12,673,641 73.3314 15,480,402,268 2011-06-30
3522 2011-07-06 11,364,669,542 26,112,734 73.4133 15,480,402,268 2011-06-30
3523 2011-07-05 11,338,556,808 -38,121,235 73.2446 15,480,402,268 2011-06-30
3524 2011-07-04 11,376,678,043 26,781,323 73.4908 15,480,402,268 2011-06-30
3525 2011-06-30 11,349,896,720 -10,245,148 73.3178 15,480,402,268 2011-06-30
3526 2011-06-29 11,360,141,868 -6,901,851 73.3840 15,480,402,268 2011-06-16
3527 2011-06-28 11,367,043,719 -6,442,270 73.4286 15,480,402,268 2011-06-16
3528 2011-06-27 11,373,485,989 -12,941,825 73.4702 15,480,402,268 2011-06-16
3529 2011-06-24 11,386,427,814 -7,172,900 73.5538 15,480,402,268 2011-06-16
3530 2011-06-23 11,393,600,714 -19,021,339 73.6002 15,480,402,268 2011-06-16
3531 2011-06-22 11,412,622,053 34,338,824 73.7230 15,480,402,268 2011-06-16
3532 2011-06-21 11,378,283,229 35,608,736 73.5012 15,480,402,268 2011-06-16
3533 2011-06-20 11,342,674,493 28,151,986 73.2712 15,480,402,268 2011-06-16
3534 2011-06-17 11,314,522,507 60,126,627 73.0893 15,480,402,268 2011-06-16
3535 2011-06-16 11,254,395,880 -15,182,999 72.7009 15,480,402,268 2011-06-16
3536 2011-06-15 11,269,578,879 11,954,805 72.7755 15,485,402,268 2011-06-10
3537 2011-06-14 11,257,624,074 3,633,644 72.6983 15,485,402,268 2011-06-10
3538 2011-06-13 11,253,990,430 34,368,638 72.6748 15,485,402,268 2011-06-10
3539 2011-06-10 11,219,621,792 9,685,048 72.4529 15,485,402,268 2011-06-10
3540 2011-06-09 11,209,936,744 -4,542,882 72.3934 15,484,750,268 2011-05-31
3541 2011-06-08 11,214,479,626 -40,359,291 72.4227 15,484,750,268 2011-05-31
3542 2011-06-07 11,254,838,917 -897,970 72.6834 15,484,750,268 2011-05-31
3543 2011-06-03 11,255,736,887 24,439,119 72.6892 15,484,750,268 2011-05-31
3544 2011-06-02 11,231,297,768 -24,735,097 72.5313 15,484,750,268 2011-05-31
3545 2011-06-01 11,256,032,865 -5,548,228 72.6911 15,484,750,268 2011-05-31
3546 2011-05-31 11,261,581,093 40,179,344 72.7269 15,484,750,268 2011-05-31
3547 2011-05-30 11,221,401,749 -91,045,770 72.4696 15,484,290,268 2011-05-30
3548 2011-05-27 11,312,447,519 46,572,121 73.0627 15,483,210,268 2011-05-11
3549 2011-05-26 11,265,875,398 -64,031,171 72.7619 15,483,210,268 2011-05-11
3550 2011-05-25 11,329,906,569 -37,474,568 73.1754 15,483,210,268 2011-05-11
3551 2011-05-24 11,367,381,137 -45,166,163 73.4175 15,483,210,268 2011-05-11
3552 2011-05-23 11,412,547,300 -72,413,322 73.7092 15,483,210,268 2011-05-11
3553 2011-05-20 11,484,960,622 17,680,615 74.1769 15,483,210,268 2011-05-11
3554 2011-05-19 11,467,280,007 -44,149,905 74.0627 15,483,210,268 2011-05-11
3555 2011-05-18 11,511,429,912 -20,026,859 74.3478 15,483,210,268 2011-05-11
3556 2011-05-17 11,531,456,771 30,699,042 74.4772 15,483,210,268 2011-05-11
3557 2011-05-16 11,500,757,729 21,476,657 74.2789 15,483,210,268 2011-05-11
3558 2011-05-13 11,479,281,072 42,635,013 74.1402 15,483,210,268 2011-05-11
3559 2011-05-12 11,436,646,059 -32,170,532 73.8648 15,483,210,268 2011-05-11
3560 2011-05-11 11,468,816,591 -52,523,431 74.0726 15,483,210,268 2011-05-11
3561 2011-05-09 11,521,340,022 -68,084,501 74.4136 15,482,838,268 2011-05-04
3562 2011-05-06 11,589,424,523 60,785,635 74.8534 15,482,838,268 2011-05-04
3563 2011-05-05 11,528,638,888 8,424,311 74.4608 15,482,838,268 2011-05-04
3564 2011-05-04 11,520,214,577 17,527,934 74.4063 15,482,838,268 2011-05-04
3565 2011-05-03 11,502,686,643 28,588,939 74.2995 15,481,518,268 2011-04-30
3566 2011-04-29 11,474,097,704 23,433,495 74.1199 15,480,446,268 2011-04-07
3567 2011-04-28 11,450,664,209 -3,455,820 73.9686 15,480,446,268 2011-04-07
3568 2011-04-27 11,454,120,029 57,651,044 73.9909 15,480,446,268 2011-04-07
3569 2011-04-26 11,396,468,985 4,366,613 73.6185 15,480,446,268 2011-04-07
3570 2011-04-21 11,392,102,372 -78,553,252 73.5903 15,480,446,268 2011-04-07
3571 2011-04-20 11,470,655,624 15,478,389 74.0977 15,480,446,268 2011-04-07
3572 2011-04-19 11,455,177,235 31,590,549 73.9977 15,480,446,268 2011-04-07
3573 2011-04-18 11,423,586,686 -4,642,924 73.7937 15,480,446,268 2011-04-07
3574 2011-04-15 11,428,229,610 13,316,910 73.8236 15,480,446,268 2011-04-07
3575 2011-04-14 11,414,912,700 -30,126,502 73.7376 15,480,446,268 2011-04-07
3576 2011-04-13 11,445,039,202 3,829,090 73.9322 15,480,446,268 2011-04-07
3577 2011-04-12 11,441,210,112 -5,574,053 73.9075 15,480,446,268 2011-04-07
3578 2011-04-11 11,446,784,165 -15,203,854 73.9435 15,480,446,268 2011-04-07
3579 2011-04-08 11,461,988,019 -3,576,208 74.0417 15,480,446,268 2011-04-07
3580 2011-04-07 11,465,564,227 9,554,876 74.0648 15,480,446,268 2011-04-07
3581 2011-04-06 11,456,009,351 -1,683,995 74.0067 15,479,686,268 2011-03-31
3582 2011-04-04 11,457,693,346 16,719,743 74.0176 15,479,686,268 2011-03-31
3583 2011-04-01 11,440,973,603 7,038,382 73.9096 15,479,686,268 2011-03-31
3584 2011-03-31 11,433,935,221 7,041,366 73.8641 15,479,686,268 2011-03-31
3585 2011-03-30 11,426,893,855 -34,102,006 73.8246 15,478,426,268 2011-03-24
3586 2011-03-29 11,460,995,861 -11,420,495 74.0450 15,478,426,268 2011-03-24
3587 2011-03-28 11,472,416,356 11,128,418 74.1188 15,478,426,268 2011-03-24
3588 2011-03-25 11,461,287,938 -9,178,753 74.0469 15,478,426,268 2011-03-24
3589 2011-03-24 11,470,466,691 10,847,775 74.1062 15,478,426,268 2011-03-24
3590 2011-03-23 11,459,618,916 -5,649,017 74.0378 15,478,066,268 2011-03-18
3591 2011-03-22 11,465,267,933 53,725,091 74.0743 15,478,066,268 2011-03-18
3592 2011-03-21 11,411,542,842 28,445,237 73.7272 15,478,066,268 2011-03-18
3593 2011-03-18 11,383,097,605 198,316,106 73.5434 15,478,066,268 2011-03-18
3594 2011-03-17 11,184,781,499 -41,194,978 72.2630 15,477,886,268 2011-03-11
3595 2011-03-16 11,225,976,477 -38,041,160 72.5291 15,477,886,268 2011-03-11
3596 2011-03-15 11,264,017,637 -26,452,319 72.7749 15,477,886,268 2011-03-11
3597 2011-03-14 11,290,469,956 -14,722,725 72.9458 15,477,886,268 2011-03-11
3598 2011-03-11 11,305,192,681 -29,038,497 73.0409 15,477,886,268 2011-03-11
3599 2011-03-10 11,334,231,178 -9,914,834 73.2375 15,475,987,268 2011-03-02
3600 2011-03-09 11,344,146,012 -4,178,971 73.3016 15,475,987,268 2011-03-02
3601 2011-03-08 11,348,324,983 -4,242,550 73.3286 15,475,987,268 2011-03-02
3602 2011-03-07 11,352,567,533 1,179,694 73.3560 15,475,987,268 2011-03-02
3603 2011-03-04 11,351,387,839 -11,395,160 73.3484 15,475,987,268 2011-03-02
3604 2011-03-03 11,362,782,999 -8,635,424 73.4220 15,475,987,268 2011-03-02
3605 2011-03-02 11,371,418,423 6,076,422 73.4778 15,475,987,268 2011-03-02
3606 2011-03-01 11,365,342,001 524,114 73.4397 15,475,747,268 2011-02-28
3607 2011-02-28 11,364,817,887 11,447,495 73.4363 15,475,747,268 2011-02-28
3608 2011-02-25 11,353,370,392 -9,693,800 73.3653 15,475,127,268 2011-02-23
3609 2011-02-24 11,363,064,192 6,546,300 73.4279 15,475,127,268 2011-02-23
3610 2011-02-23 11,356,517,892 -4,508,898 73.3856 15,475,127,268 2011-02-23
3611 2011-02-22 11,361,026,790 3,982,034 73.4169 15,474,667,268 2011-02-22
3612 2011-02-21 11,357,044,756 28,872,135 73.3933 15,474,223,268 2011-01-31
3613 2011-02-18 11,328,172,621 18,159,203 73.2067 15,474,223,268 2011-01-31
3614 2011-02-17 11,310,013,418 1,138,521 73.0894 15,474,223,268 2011-01-31
3615 2011-02-16 11,308,874,897 12,801,495 73.0820 15,474,223,268 2011-01-31
3616 2011-02-15 11,296,073,402 7,219,434 72.9993 15,474,223,268 2011-01-31
3617 2011-02-14 11,288,853,968 1,119,315 72.9526 15,474,223,268 2011-01-31
3618 2011-02-11 11,287,734,653 -9,480,874 72.9454 15,474,223,268 2011-01-31
3619 2011-02-10 11,297,215,527 -12,474,918 73.0067 15,474,223,268 2011-01-31
3620 2011-02-09 11,309,690,445 9,545,638 73.0873 15,474,223,268 2011-01-31
3621 2011-02-08 11,300,144,807 188,234 73.0256 15,474,223,268 2011-01-31
3622 2011-02-07 11,299,956,573 12,149,605 73.0244 15,474,223,268 2011-01-31
3623 2011-02-02 11,287,806,968 0 72.9459 15,474,223,268 2011-01-31
3624 2011-02-01 11,287,806,968 12,868,745 72.9459 15,474,223,268 2011-01-31
3625 2011-01-31 11,274,938,223 9,154,296 72.8627 15,474,223,268 2011-01-31
3626 2011-01-28 11,265,783,927 9,203,239 72.8048 15,473,963,268 2010-12-31
3627 2011-01-27 11,256,580,688 35,653,866 72.7453 15,473,963,268 2010-12-31
3628 2011-01-26 11,220,926,822 12,642,107 72.5149 15,473,963,268 2010-12-31
3629 2011-01-25 11,208,284,715 15,030,313 72.4332 15,473,963,268 2010-12-31
3630 2011-01-24 11,193,254,402 -8,393,035 72.3361 15,473,963,268 2010-12-31
3631 2011-01-21 11,201,647,437 6,328,319 72.3903 15,473,963,268 2010-12-31
3632 2011-01-20 11,195,319,118 36,424,240 72.3494 15,473,963,268 2010-12-31
3633 2011-01-19 11,158,894,878 -11,175,460 72.1140 15,473,963,268 2010-12-31
3634 2011-01-18 11,170,070,338 -7,835,772 72.1862 15,473,963,268 2010-12-31
3635 2011-01-17 11,177,906,110 71,215,945 72.2369 15,473,963,268 2010-12-31
3636 2011-01-14 11,106,690,165 51,008,722 71.7766 15,473,963,268 2010-12-31
3637 2011-01-13 11,055,681,443 58,184,593 71.4470 15,473,963,268 2010-12-31
3638 2011-01-12 10,997,496,850 9,912,885 71.0710 15,473,963,268 2010-12-31
3639 2011-01-11 10,987,583,965 25,671,161 71.0069 15,473,963,268 2010-12-31
3640 2011-01-10 10,961,912,804 143,914,072 70.8410 15,473,963,268 2010-12-31
3641 2011-01-07 10,817,998,732 9,465,195 69.9110 15,473,963,268 2010-12-31
3642 2011-01-06 10,808,533,537 734,220 69.8498 15,473,963,268 2010-12-31
3643 2011-01-05 10,807,799,317 -3,183,798 69.8451 15,473,963,268 2010-12-31
3644 2011-01-04 10,810,983,115 -872,655,743 69.8656 15,473,963,268 2010-12-31
3645 2011-01-03 11,683,638,858 2,334,696 75.5051 15,473,963,268 2010-12-31
3646 2010-12-31 11,681,304,162 0 75.4901 15,473,963,268 2010-12-31
3647 2010-12-30 11,681,304,162 13,325,847 75.4912 15,473,733,268 2010-11-30
3648 2010-12-29 11,667,978,315 -42,049,335 75.4051 15,473,733,268 2010-11-30
3649 2010-12-28 11,710,027,650 -9,268,940 75.6768 15,473,733,268 2010-11-30
3650 2010-12-24 11,719,296,590 1,000 75.7367 15,473,733,268 2010-11-30
3651 2010-12-23 11,719,295,590 -107,458,098 75.7367 15,473,733,268 2010-11-30
3652 2010-12-22 11,826,753,688 10,834,589 76.4312 15,473,733,268 2010-11-30
3653 2010-12-21 11,815,919,099 7,066,277 76.3611 15,473,733,268 2010-11-30
3654 2010-12-20 11,808,852,822 9,656,183 76.3155 15,473,733,268 2010-11-30
3655 2010-12-17 11,799,196,639 4,036,804 76.2531 15,473,733,268 2010-11-30
3656 2010-12-16 11,795,159,835 -1,639,547 76.2270 15,473,733,268 2010-11-30
3657 2010-12-15 11,796,799,382 3,569,045 76.2376 15,473,733,268 2010-11-30
3658 2010-12-14 11,793,230,337 -18,458,134 76.2145 15,473,733,268 2010-11-30
3659 2010-12-13 11,811,688,471 17,801,904 76.3338 15,473,733,268 2010-11-30
3660 2010-12-10 11,793,886,567 19,275,216 76.2188 15,473,733,268 2010-11-30
3661 2010-12-09 11,774,611,351 7,507,334 76.0942 15,473,733,268 2010-11-30
3662 2010-12-08 11,767,104,017 10,393,456 76.0457 15,473,733,268 2010-11-30
3663 2010-12-07 11,756,710,561 6,341,299 75.9785 15,473,733,268 2010-11-30
3664 2010-12-06 11,750,369,262 -2,831,676 75.9375 15,473,733,268 2010-11-30
3665 2010-12-03 11,753,200,938 50,700,014 75.9558 15,473,733,268 2010-11-30
3666 2010-12-02 11,702,500,924 -13,920,159 75.6282 15,473,733,268 2010-11-30
3667 2010-12-01 11,716,421,083 -5,835,444 75.7181 15,473,733,268 2010-11-30
3668 2010-11-30 11,722,256,527 4,065,066 75.7558 15,473,733,268 2010-11-30
3669 2010-11-29 11,718,191,461 34,739,707 75.7327 15,473,093,268 2010-10-31
3670 2010-11-26 11,683,451,754 -9,151,992 75.5082 15,473,093,268 2010-10-31
3671 2010-11-25 11,692,603,746 2,293,213 75.5673 15,473,093,268 2010-10-31
3672 2010-11-24 11,690,310,533 2,571,208 75.5525 15,473,093,268 2010-10-31
3673 2010-11-23 11,687,739,325 22,729,714 75.5359 15,473,093,268 2010-10-31
3674 2010-11-22 11,665,009,611 3,047,746 75.3890 15,473,093,268 2010-10-31
3675 2010-11-19 11,661,961,865 22,266,805 75.3693 15,473,093,268 2010-10-31
3676 2010-11-18 11,639,695,060 23,832,118 75.2254 15,473,093,268 2010-10-31
3677 2010-11-17 11,615,862,942 -13,860,576 75.0714 15,473,093,268 2010-10-31
3678 2010-11-16 11,629,723,518 32,441,250 75.1609 15,473,093,268 2010-10-31
3679 2010-11-15 11,597,282,268 53,524,869 74.9513 15,473,093,268 2010-10-31
3680 2010-11-12 11,543,757,399 61,491,676 74.6054 15,473,093,268 2010-10-31
3681 2010-11-11 11,482,265,723 -228,306,095 74.2080 15,473,093,268 2010-10-31
3682 2010-11-10 11,710,571,818 -1,018,186 75.6835 15,473,093,268 2010-10-31
3683 2010-11-09 11,711,590,004 7,058,870 75.6900 15,473,093,268 2010-10-31
3684 2010-11-08 11,704,531,134 -5,279,542 75.6444 15,473,093,268 2010-10-31
3685 2010-11-05 11,709,810,676 7,766,062 75.6785 15,473,093,268 2010-10-31
3686 2010-11-04 11,702,044,614 14,744,506 75.6283 15,473,093,268 2010-10-31
3687 2010-11-03 11,687,300,108 11,547,168 75.5331 15,473,093,268 2010-10-31
3688 2010-11-02 11,675,752,940 6,920,988 75.4584 15,473,093,268 2010-10-31
3689 2010-11-01 11,668,831,952 -3,116,188 75.4137 15,473,093,268 2010-10-31
3690 2010-10-29 11,671,948,140 27,200,306 75.4338 15,473,093,268 2010-09-30
3691 2010-10-28 11,644,747,834 19,945,914 75.2580 15,473,093,268 2010-09-30
3692 2010-10-27 11,624,801,920 -9,117,191 75.1291 15,473,093,268 2010-09-30
3693 2010-10-26 11,633,919,111 -1,820,532 75.1881 15,473,093,268 2010-09-30
3694 2010-10-25 11,635,739,643 551,062 75.1998 15,473,093,268 2010-09-30
3695 2010-10-22 11,635,188,581 26,123,831 75.1963 15,473,093,268 2010-09-30
3696 2010-10-21 11,609,064,750 -12,630,091 75.0274 15,473,093,268 2010-09-30
3697 2010-10-20 11,621,694,841 -7,878,899 75.1091 15,473,093,268 2010-09-30
3698 2010-10-19 11,629,573,740 16,052,110 75.1600 15,473,093,268 2010-09-30
3699 2010-10-18 11,613,521,630 -52,268,729 75.0562 15,473,093,268 2010-09-30
3700 2010-10-15 11,665,790,359 7,547,270 75.3940 15,473,093,268 2010-09-30
3701 2010-10-14 11,658,243,089 4,250,750 75.3453 15,473,093,268 2010-09-30
3702 2010-10-13 11,653,992,339 9,208,879 75.3178 15,473,093,268 2010-09-30
3703 2010-10-12 11,644,783,460 -9,474,379 75.2583 15,473,093,268 2010-09-30
3704 2010-10-11 11,654,257,839 38,888,039 75.3195 15,473,093,268 2010-09-30
3705 2010-10-08 11,615,369,800 -18,119,724 75.0682 15,473,093,268 2010-09-30
3706 2010-10-07 11,633,489,524 -254,107 75.1853 15,473,093,268 2010-09-30
3707 2010-10-06 11,633,743,631 -194,064 75.1869 15,473,093,268 2010-09-30
3708 2010-10-05 11,633,937,695 11,026,363 75.1882 15,473,093,268 2010-09-30
3709 2010-10-04 11,622,911,332 5,630,740 75.1169 15,473,093,268 2010-09-30
3710 2010-09-30 11,617,280,592 -24,154 75.0805 15,473,093,268 2010-09-30
3711 2010-09-29 11,617,304,746 16,476,850 75.0815 15,472,933,268 2010-09-28
3712 2010-09-28 11,600,827,896 -8,025,285 74.9750 15,472,933,268 2010-09-28
3713 2010-09-27 11,608,853,181 11,490,328 75.0307 15,472,133,268 2010-09-07
3714 2010-09-24 11,597,362,853 -7,902,214 74.9565 15,472,133,268 2010-09-07
3715 2010-09-22 11,605,265,067 39,411,483 75.0075 15,472,133,268 2010-09-07
3716 2010-09-21 11,565,853,584 -23,121,950 74.7528 15,472,133,268 2010-09-07
3717 2010-09-20 11,588,975,534 1,173,174 74.9022 15,472,133,268 2010-09-07
3718 2010-09-17 11,587,802,360 15,790,379 74.8947 15,472,133,268 2010-09-07
3719 2010-09-16 11,572,011,981 -8,055,779 74.7926 15,472,133,268 2010-09-07
3720 2010-09-15 11,580,067,760 24,454,752 74.8447 15,472,133,268 2010-09-07
3721 2010-09-14 11,555,613,008 -15,018,000 74.6866 15,472,133,268 2010-09-07
3722 2010-09-13 11,570,631,008 14,748,179 74.7837 15,472,133,268 2010-09-07
3723 2010-09-10 11,555,882,829 -2,714,116 74.6884 15,472,133,268 2010-09-07
3724 2010-09-09 11,558,596,945 29,553,288 74.7059 15,472,133,268 2010-09-07
3725 2010-09-08 11,529,043,657 20,361,827 74.5149 15,472,133,268 2010-09-07
3726 2010-09-07 11,508,681,830 87,733,394 74.3833 15,472,133,268 2010-09-07
3727 2010-09-06 11,420,948,436 67,598,061 73.8176 15,471,853,268 2010-08-31
3728 2010-09-03 11,353,350,375 -133,001,376 73.3807 15,471,853,268 2010-08-31
3729 2010-09-02 11,486,351,751 -12,079,328 74.2403 15,471,853,268 2010-08-31
3730 2010-09-01 11,498,431,079 8,811,606 74.3184 15,471,853,268 2010-08-31
3731 2010-08-31 11,489,619,473 18,616,728 74.2614 15,471,853,268 2010-08-31
3732 2010-08-30 11,471,002,745 17,552,658 74.1415 15,471,773,268 2010-07-31
3733 2010-08-27 11,453,450,087 16,351,070 74.0280 15,471,773,268 2010-07-31
3734 2010-08-26 11,437,099,017 7,460,559 73.9224 15,471,773,268 2010-07-31
3735 2010-08-25 11,429,638,458 20,962,489 73.8741 15,471,773,268 2010-07-31
3736 2010-08-24 11,408,675,969 -16,501,215 73.7386 15,471,773,268 2010-07-31
3737 2010-08-23 11,425,177,184 1,143,061 73.8453 15,471,773,268 2010-07-31
3738 2010-08-20 11,424,034,123 -16,082,120 73.8379 15,471,773,268 2010-07-31
3739 2010-08-19 11,440,116,243 30,437,000 73.9419 15,471,773,268 2010-07-31
3740 2010-08-18 11,409,679,243 -4,449,100 73.7451 15,471,773,268 2010-07-31
3741 2010-08-17 11,414,128,343 23,787,430 73.7739 15,471,773,268 2010-07-31
3742 2010-08-16 11,390,340,913 -18,827,463 73.6201 15,471,773,268 2010-07-31
3743 2010-08-13 11,409,168,376 37,388,608 73.7418 15,471,773,268 2010-07-31
3744 2010-08-12 11,371,779,768 -12,025,165 73.5002 15,471,773,268 2010-07-31
3745 2010-08-11 11,383,804,933 18,032,619 73.5779 15,471,773,268 2010-07-31
3746 2010-08-10 11,365,772,314 -22,026,180 73.4613 15,471,773,268 2010-07-31
3747 2010-08-09 11,387,798,494 14,771,000 73.6037 15,471,773,268 2010-07-31
3748 2010-08-06 11,373,027,494 19,069,601 73.5082 15,471,773,268 2010-07-31
3749 2010-08-05 11,353,957,893 8,185,199 73.3850 15,471,773,268 2010-07-31
3750 2010-08-04 11,345,772,694 10,542,020 73.3321 15,471,773,268 2010-07-31
3751 2010-08-03 11,335,230,674 12,360,364 73.2639 15,471,773,268 2010-07-31
3752 2010-08-02 11,322,870,310 24,224,292 73.1841 15,471,773,268 2010-07-31
3753 2010-07-30 11,298,646,018 -5,663,404 73.0275 15,471,773,268 2010-06-30
3754 2010-07-29 11,304,309,422 -6,530,590 73.0641 15,471,773,268 2010-06-30
3755 2010-07-28 11,310,840,012 -53,578,047 73.1063 15,471,773,268 2010-06-30
3756 2010-07-27 11,364,418,059 5,227,576 73.4526 15,471,773,268 2010-06-30
3757 2010-07-26 11,359,190,483 4,701,047 73.4188 15,471,773,268 2010-06-30
3758 2010-07-23 11,354,489,436 18,544,800 73.3884 15,471,773,268 2010-06-30
3759 2010-07-22 11,335,944,636 -39,956,000 73.2686 15,471,773,268 2010-06-30
3760 2010-07-21 11,375,900,636 799,000 73.5268 15,471,773,268 2010-06-30
3761 2010-07-20 11,375,101,636 10,921,000 73.5216 15,471,773,268 2010-06-30
3762 2010-07-19 11,364,180,636 28,264,086 73.4511 15,471,773,268 2010-06-30
3763 2010-07-16 11,335,916,550 15,893,000 73.2684 15,471,773,268 2010-06-30
3764 2010-07-15 11,320,023,550 8,897,638 73.1657 15,471,773,268 2010-06-30
3765 2010-07-14 11,311,125,912 29,626,850 73.1081 15,471,773,268 2010-06-30
3766 2010-07-13 11,281,499,062 6,077,832 72.9167 15,471,773,268 2010-06-30
3767 2010-07-12 11,275,421,230 555,038 72.8774 15,471,773,268 2010-06-30
3768 2010-07-09 11,274,866,192 -4,985,454 72.8738 15,471,773,268 2010-06-30
3769 2010-07-08 11,279,851,646 2,251,000 72.9060 15,471,773,268 2010-06-30
3770 2010-07-07 11,277,600,646 49,493,082 72.8915 15,471,773,268 2010-06-30
3771 2010-07-06 11,228,107,564 2,679,000 72.5716 15,471,773,268 2010-06-30
3772 2010-07-05 11,225,428,564 3,033,000 72.5542 15,471,773,268 2010-06-30
3773 2010-07-02 11,222,395,564 3,877,501 72.5346 15,471,773,268 2010-06-30
3774 2010-06-30 11,218,518,063 -137,000 72.5096 15,471,773,268 2010-06-30
3775 2010-06-29 11,218,655,063 3,391,000 72.5105 15,471,773,268 2010-05-31
3776 2010-06-28 11,215,264,063 -6,553,501 72.4885 15,471,773,268 2010-05-31
3777 2010-06-25 11,221,817,564 1,010,501 72.5309 15,471,773,268 2010-05-31
3778 2010-06-24 11,220,807,063 161,000 72.5244 15,471,773,268 2010-05-31
3779 2010-06-23 11,220,646,063 5,324,365 72.5233 15,471,773,268 2010-05-31
3780 2010-06-22 11,215,321,698 -58,425 72.4889 15,471,773,268 2010-05-31
3781 2010-06-21 11,215,380,123 2,868,887 72.4893 15,471,773,268 2010-05-31
3782 2010-06-18 11,212,511,236 -349,419 72.4708 15,471,773,268 2010-05-31
3783 2010-06-17 11,212,860,655 -778,000 72.4730 15,471,773,268 2010-05-31
3784 2010-06-15 11,213,638,655 1,999,000 72.4780 15,471,773,268 2010-05-31
3785 2010-06-14 11,211,639,655 -2,703,000 72.4651 15,471,773,268 2010-05-31
3786 2010-06-11 11,214,342,655 706,000 72.4826 15,471,773,268 2010-05-31
3787 2010-06-10 11,213,636,655 2,675,600 72.4780 15,471,773,268 2010-05-31
3788 2010-06-09 11,210,961,055 2,586,101 72.4607 15,471,773,268 2010-05-31
3789 2010-06-08 11,208,374,954 -1,629,701 72.4440 15,471,773,268 2010-05-31
3790 2010-06-07 11,210,004,655 13,704,500 72.4546 15,471,773,268 2010-05-31
3791 2010-06-04 11,196,300,155 1,015,000 72.3660 15,471,773,268 2010-05-31
3792 2010-06-03 11,195,285,155 7,804,501 72.3594 15,471,773,268 2010-05-31
3793 2010-06-02 11,187,480,654 -1,645,000 72.3090 15,471,773,268 2010-05-31
3794 2010-06-01 11,189,125,654 8,819,000 72.3196 15,471,773,268 2010-05-31
3795 2010-05-31 11,180,306,654 115,962,548 72.2626 15,471,773,268 2010-05-31
3796 2010-05-28 11,064,344,106 -106,762,000 71.5134 15,471,713,268 2010-04-30
3797 2010-05-27 11,171,106,106 32,394,925 72.2034 15,471,713,268 2010-04-30
3798 2010-05-26 11,138,711,181 -4,687,073 71.9940 15,471,713,268 2010-04-30
3799 2010-05-25 11,143,398,254 26,832,113 72.0243 15,471,713,268 2010-04-30
3800 2010-05-24 11,116,566,141 648,155 71.8509 15,471,713,268 2010-04-30
3801 2010-05-20 11,115,917,986 191,107,616 71.8467 15,471,713,268 2010-04-30
3802 2010-05-19 10,924,810,370 -5,539,000 70.6115 15,471,713,268 2010-04-30
3803 2010-05-18 10,930,349,370 10,037,000 70.6473 15,471,713,268 2010-04-30
3804 2010-05-17 10,920,312,370 5,694,000 70.5824 15,471,713,268 2010-04-30
3805 2010-05-14 10,914,618,370 -97,928,000 70.5456 15,471,713,268 2010-04-30
3806 2010-05-13 11,012,546,370 -100,575,000 71.1786 15,471,713,268 2010-04-30
3807 2010-05-12 11,113,121,370 -2,232,739 71.8286 15,471,713,268 2010-04-30
3808 2010-05-11 11,115,354,109 31,084,000 71.8431 15,471,713,268 2010-04-30
3809 2010-05-10 11,084,270,109 -11,592,528 71.6422 15,471,713,268 2010-04-30
3810 2010-05-07 11,095,862,637 -3,666,578 71.7171 15,471,713,268 2010-04-30
3811 2010-05-06 11,099,529,215 -1,569,000 71.7408 15,471,713,268 2010-04-30
3812 2010-05-05 11,101,098,215 2,179,000 71.7509 15,471,713,268 2010-04-30
3813 2010-05-04 11,098,919,215 2,847,257 71.7368 15,471,713,268 2010-04-30
3814 2010-05-03 11,096,071,958 1,364,500 71.7184 15,471,713,268 2010-04-30
3815 2010-04-30 11,094,707,458 4,879,000 71.7096 15,471,713,268 2010-04-30
3816 2010-04-29 11,089,828,458 16,533,000 71.6785 15,471,633,268 2010-03-31
3817 2010-04-28 11,073,295,458 -1,184,000 71.5716 15,471,633,268 2010-03-31
3818 2010-04-27 11,074,479,458 637,500 71.5793 15,471,633,268 2010-03-31
3819 2010-04-26 11,073,841,958 -34,647,000 71.5751 15,471,633,268 2010-03-31
3820 2010-04-23 11,108,488,958 25,492,000 71.7991 15,471,633,268 2010-03-31
3821 2010-04-22 11,082,996,958 3,772,500 71.6343 15,471,633,268 2010-03-31
3822 2010-04-21 11,079,224,458 4,581,000 71.6099 15,471,633,268 2010-03-31
3823 2010-04-20 11,074,643,458 7,997,003 71.5803 15,471,633,268 2010-03-31
3824 2010-04-19 11,066,646,455 2,381,000 71.5286 15,471,633,268 2010-03-31
3825 2010-04-16 11,064,265,455 3,620,144 71.5132 15,471,633,268 2010-03-31
3826 2010-04-15 11,060,645,311 18,359,500 71.4898 15,471,633,268 2010-03-31
3827 2010-04-14 11,042,285,811 2,858,305 71.3712 15,471,633,268 2010-03-31
3828 2010-04-13 11,039,427,506 742,524 71.3527 15,471,633,268 2010-03-31
3829 2010-04-12 11,038,684,982 4,896,000 71.3479 15,471,633,268 2010-03-31
3830 2010-04-09 11,033,788,982 14,612,435 71.3163 15,471,633,268 2010-03-31
3831 2010-04-08 11,019,176,547 6,213,671 71.2218 15,471,633,268 2010-03-31
3832 2010-04-07 11,012,962,876 -1,110,000 71.1816 15,471,633,268 2010-03-31
3833 2010-04-01 11,014,072,876 3,437,636 71.1888 15,471,633,268 2010-03-31
3834 2010-03-31 11,010,635,240 -114,295 71.1666 15,471,633,268 2010-03-31
3835 2010-03-30 11,010,749,535 18,772,000 71.1675 15,471,593,268 2010-02-28
3836 2010-03-29 10,991,977,535 11,755,195 71.0462 15,471,593,268 2010-02-28
3837 2010-03-26 10,980,222,340 41,011,000 70.9702 15,471,593,268 2010-02-28
3838 2010-03-25 10,939,211,340 4,758,000 70.7051 15,471,593,268 2010-02-28
3839 2010-03-24 10,934,453,340 45,872,448 70.6744 15,471,593,268 2010-02-28
3840 2010-03-23 10,888,580,892 17,024,786 70.3779 15,471,593,268 2010-02-28
3841 2010-03-22 10,871,556,106 21,948,355 70.2679 15,471,593,268 2010-02-28
3842 2010-03-19 10,849,607,751 4,039,600 70.1260 15,471,593,268 2010-02-28
3843 2010-03-18 10,845,568,151 8,186,000 70.0999 15,471,593,268 2010-02-28
3844 2010-03-17 10,837,382,151 -1,053,850 70.0470 15,471,593,268 2010-02-28
3845 2010-03-16 10,838,436,001 -2,534,000 70.0538 15,471,593,268 2010-02-28
3846 2010-03-15 10,840,970,001 5,434,000 70.0702 15,471,593,268 2010-02-28
3847 2010-03-12 10,835,536,001 8,976,000 70.0350 15,471,593,268 2010-02-28
3848 2010-03-11 10,826,560,001 -4,712,000 69.9770 15,471,593,268 2010-02-28
3849 2010-03-10 10,831,272,001 9,561,696 70.0075 15,471,593,268 2010-02-28
3850 2010-03-09 10,821,710,305 8,515,000 69.9457 15,471,593,268 2010-02-28
3851 2010-03-08 10,813,195,305 2,583,000 69.8906 15,471,593,268 2010-02-28
3852 2010-03-05 10,810,612,305 33,270,963 69.8739 15,471,593,268 2010-02-28
3853 2010-03-04 10,777,341,342 6,550,000 69.6589 15,471,593,268 2010-02-28
3854 2010-03-03 10,770,791,342 -1,982,500 69.6166 15,471,593,268 2010-02-28
3855 2010-03-02 10,772,773,842 2,302,000 69.6294 15,471,593,268 2010-02-28
3856 2010-03-01 10,770,471,842 2,403,000 69.6145 15,471,593,268 2010-02-28
3857 2010-02-26 10,768,068,842 24,649,765 69.5992 15,471,549,268 2010-01-31
3858 2010-02-25 10,743,419,077 903,000 69.4398 15,471,549,268 2010-01-31
3859 2010-02-24 10,742,516,077 -5,708,000 69.4340 15,471,549,268 2010-01-31
3860 2010-02-23 10,748,224,077 1,343,612 69.4709 15,471,549,268 2010-01-31
3861 2010-02-22 10,746,880,465 3,475,000 69.4622 15,471,549,268 2010-01-31
3862 2010-02-19 10,743,405,465 -13,201,725 69.4398 15,471,549,268 2010-01-31
3863 2010-02-18 10,756,607,190 4,662,500 69.5251 15,471,549,268 2010-01-31
3864 2010-02-17 10,751,944,690 11,169,853 69.4949 15,471,549,268 2010-01-31
3865 2010-02-12 10,740,774,837 4,271,439 69.4227 15,471,549,268 2010-01-31
3866 2010-02-11 10,736,503,398 -10,539,000 69.3951 15,471,549,268 2010-01-31
3867 2010-02-10 10,747,042,398 7,187,883 69.4633 15,471,549,268 2010-01-31
3868 2010-02-09 10,739,854,515 1,182,000 69.4168 15,471,549,268 2010-01-31
3869 2010-02-08 10,738,672,515 13,420,000 69.4092 15,471,549,268 2010-01-31
3870 2010-02-05 10,725,252,515 6,995,000 69.3224 15,471,549,268 2010-01-31
3871 2010-02-04 10,718,257,515 8,777,000 69.2772 15,471,549,268 2010-01-31
3872 2010-02-03 10,709,480,515 1,613,000 69.2205 15,471,549,268 2010-01-31
3873 2010-02-02 10,707,867,515 6,240,300 69.2101 15,471,549,268 2010-01-31
3874 2010-02-01 10,701,627,215 34,304,200 69.1697 15,471,549,268 2010-01-31
3875 2010-01-29 10,667,323,015 -16,629,850 68.9480 15,471,549,268 2009-12-31
3876 2010-01-28 10,683,952,865 4,181,987 69.0555 15,471,549,268 2009-12-31
3877 2010-01-27 10,679,770,878 -21,850,597 69.0285 15,471,549,268 2009-12-31
3878 2010-01-26 10,701,621,475 2,358,000 69.1697 15,471,549,268 2009-12-31
3879 2010-01-25 10,699,263,475 6,985,000 69.1544 15,471,549,268 2009-12-31
3880 2010-01-22 10,692,278,475 5,269,000 69.1093 15,471,549,268 2009-12-31
3881 2010-01-21 10,687,009,475 -123,533 69.0752 15,471,549,268 2009-12-31
3882 2010-01-20 10,687,133,008 -10,163,000 69.0760 15,471,549,268 2009-12-31
3883 2010-01-19 10,697,296,008 1,340,000 69.1417 15,471,549,268 2009-12-31
3884 2010-01-18 10,695,956,008 1,080,000 69.1331 15,471,549,268 2009-12-31
3885 2010-01-15 10,694,876,008 -2,189,992 69.1261 15,471,549,268 2009-12-31
3886 2010-01-14 10,697,066,000 8,780,000 69.1402 15,471,549,268 2009-12-31
3887 2010-01-13 10,688,286,000 2,554,000 69.0835 15,471,549,268 2009-12-31
3888 2010-01-12 10,685,732,000 -21,663,000 69.0670 15,471,549,268 2009-12-31
3889 2010-01-11 10,707,395,000 5,211,000 69.2070 15,471,549,268 2009-12-31
3890 2010-01-08 10,702,184,000 -283,384,000 69.1733 15,471,549,268 2009-12-31
3891 2010-01-07 10,985,568,000 -1,659,092 71.0050 15,471,549,268 2009-12-31
3892 2010-01-06 10,987,227,092 10,716,800 71.0157 15,471,549,268 2009-12-31
3893 2010-01-05 10,976,510,292 24,393,455 70.9464 15,471,549,268 2009-12-31
3894 2010-01-04 10,952,116,837 17,507,639 70.7888 15,471,549,268 2009-12-31
3895 2009-12-31 10,934,609,198 -2,000 70.6756 15,471,549,268 2009-12-31
3896 2009-12-30 10,934,611,198 11,146,095 70.6756 15,471,549,268 2009-12-23
3897 2009-12-29 10,923,465,103 7,134,047 70.6036 15,471,549,268 2009-12-23
3898 2009-12-28 10,916,331,056 17,646,858 70.5575 15,471,549,268 2009-12-23
3899 2009-12-24 10,898,684,198 1,000 70.4434 15,471,549,268 2009-12-23
3900 2009-12-23 10,898,683,198 3,123,113,054 70.4434 15,471,549,268 2009-12-23
3901 2009-12-22 7,775,570,144 8,317,000 62.8919 12,363,386,214 2009-11-30
3902 2009-12-21 7,767,253,144 5,444,000 62.8246 12,363,386,214 2009-11-30
3903 2009-12-18 7,761,809,144 31,185,000 62.7806 12,363,386,214 2009-11-30
3904 2009-12-17 7,730,624,144 -1,211,000 62.5284 12,363,386,214 2009-11-30
3905 2009-12-16 7,731,835,144 -11,861,981 62.5382 12,363,386,214 2009-11-30
3906 2009-12-15 7,743,697,125 3,999,000 62.6341 12,363,386,214 2009-11-30
3907 2009-12-14 7,739,698,125 -2,914,300 62.6018 12,363,386,214 2009-11-30
3908 2009-12-11 7,742,612,425 13,360,310 62.6253 12,363,386,214 2009-11-30
3909 2009-12-10 7,729,252,115 6,373,688 62.5173 12,363,386,214 2009-11-30
3910 2009-12-09 7,722,878,427 -6,919,948 62.4657 12,363,386,214 2009-11-30
3911 2009-12-08 7,729,798,375 -25,319,324 62.5217 12,363,386,214 2009-11-30
3912 2009-12-07 7,755,117,699 -8,076,312 62.7265 12,363,386,214 2009-11-30
3913 2009-12-04 7,763,194,011 -32,537,409 62.7918 12,363,386,214 2009-11-30
3914 2009-12-03 7,795,731,420 -52,860,703 63.0550 12,363,386,214 2009-11-30
3915 2009-12-02 7,848,592,123 -106,711,896 63.4825 12,363,386,214 2009-11-30
3916 2009-12-01 7,955,304,019 1,635,000 64.3457 12,363,386,214 2009-11-30
3917 2009-11-30 7,953,669,019 -10,281,000 64.3324 12,363,386,214 2009-11-30
3918 2009-11-27 7,963,950,019 4,567,367,884 64.4163 12,363,246,214 2009-10-31
3919 2009-11-26 3,396,582,135 23,967,668 27.4732 12,363,246,214 2009-10-31
3920 2009-11-25 3,372,614,467 -44,209,687 27.2794 12,363,246,214 2009-10-31
3921 2009-11-24 3,416,824,154 -32,678,000 27.6369 12,363,246,214 2009-10-31
3922 2009-11-23 3,449,502,154 -20,225,000 27.9013 12,363,246,214 2009-10-31
3923 2009-11-20 3,469,727,154 200,000 28.0649 12,363,246,214 2009-10-31
3924 2009-11-19 3,469,527,154 475,000 28.0632 12,363,246,214 2009-10-31
3925 2009-11-18 3,469,052,154 2,277,000 28.0594 12,363,246,214 2009-10-31
3926 2009-11-17 3,466,775,154 -20,998,000 28.0410 12,363,246,214 2009-10-31
3927 2009-11-16 3,487,773,154 23,414,636 28.2108 12,363,246,214 2009-10-31
3928 2009-11-13 3,464,358,518 1,194,000 28.0214 12,363,246,214 2009-10-31
3929 2009-11-12 3,463,164,518 306,854,142 28.0118 12,363,246,214 2009-10-31
3930 2009-11-11 3,156,310,376 3,195,000 25.5298 12,363,246,214 2009-10-31
3931 2009-11-10 3,153,115,376 6,908,000 25.5039 12,363,246,214 2009-10-31
3932 2009-11-09 3,146,207,376 27,643,257 25.4481 12,363,246,214 2009-10-31
3933 2009-11-06 3,118,564,119 -2,465,019 25.2245 12,363,246,214 2009-10-31
3934 2009-11-05 3,121,029,138 17,522,000 25.2444 12,363,246,214 2009-10-31
3935 2009-11-04 3,103,507,138 490,000 25.1027 12,363,246,214 2009-10-31
3936 2009-11-03 3,103,017,138 2,741,000 25.0987 12,363,246,214 2009-10-31
3937 2009-11-02 3,100,276,138 2,148,000 25.0766 12,363,246,214 2009-10-31
3938 2009-10-30 3,098,128,138 7,031,500 25.0592 12,363,246,214 2009-09-30
3939 2009-10-29 3,091,096,638 -1,900,000 25.0023 12,363,246,214 2009-09-30
3940 2009-10-28 3,092,996,638 612,000 25.0177 12,363,246,214 2009-09-30
3941 2009-10-27 3,092,384,638 1,095,096 25.0127 12,363,246,214 2009-09-30
3942 2009-10-23 3,091,289,542 20,475,352 25.0039 12,363,246,214 2009-09-30
3943 2009-10-22 3,070,814,190 6,684,000 24.8383 12,363,246,214 2009-09-30
3944 2009-10-21 3,064,130,190 16,935,712 24.7842 12,363,246,214 2009-09-30
3945 2009-10-20 3,047,194,478 5,489,000 24.6472 12,363,246,214 2009-09-30
3946 2009-10-19 3,041,705,478 2,982,000 24.6028 12,363,246,214 2009-09-30
3947 2009-10-16 3,038,723,478 6,361,099 24.5787 12,363,246,214 2009-09-30
3948 2009-10-15 3,032,362,379 926,000 24.5272 12,363,246,214 2009-09-30
3949 2009-10-14 3,031,436,379 316,901 24.5197 12,363,246,214 2009-09-30
3950 2009-10-13 3,031,119,478 7,450,800 24.5172 12,363,246,214 2009-09-30
3951 2009-10-12 3,023,668,678 -227,000 24.4569 12,363,246,214 2009-09-30
3952 2009-10-09 3,023,895,678 -4,785,000 24.4588 12,363,246,214 2009-09-30
3953 2009-10-08 3,028,680,678 5,423,000 24.4975 12,363,246,214 2009-09-30
3954 2009-10-07 3,023,257,678 -297,800 24.4536 12,363,246,214 2009-09-30
3955 2009-10-06 3,023,555,478 -11,309,291 24.4560 12,363,246,214 2009-09-30
3956 2009-10-05 3,034,864,769 12,219,000 24.5475 12,363,246,214 2009-09-30
3957 2009-10-02 3,022,645,769 -7,900,593 24.4486 12,363,246,214 2009-09-30
3958 2009-09-30 3,030,546,362 -2,112,000 24.5125 12,363,246,214 2009-09-30
3959 2009-09-29 3,032,658,362 -234,000 24.5296 12,363,246,214 2009-09-29
3960 2009-09-28 3,032,892,362 13,301,508 24.5321 12,362,946,214 2009-08-31
3961 2009-09-25 3,019,590,854 -5,589,508 24.4245 12,362,946,214 2009-08-31
3962 2009-09-24 3,025,180,362 -67,283,000 24.4697 12,362,946,214 2009-08-31
3963 2009-09-23 3,092,463,362 6,126,545 25.0140 12,362,946,214 2009-08-31
3964 2009-09-22 3,086,336,817 860,024,344 24.9644 12,362,946,214 2009-08-31
3965 2009-09-21 2,226,312,473 -3,592,000 18.0079 12,362,946,214 2009-08-31
3966 2009-09-18 2,229,904,473 7,016,877 18.0370 12,362,946,214 2009-08-31
3967 2009-09-17 2,222,887,596 -405,194 17.9802 12,362,946,214 2009-08-31
3968 2009-09-16 2,223,292,790 1,821,000 17.9835 12,362,946,214 2009-08-31
3969 2009-09-15 2,221,471,790 -1,289,000 17.9688 12,362,946,214 2009-08-31
3970 2009-09-14 2,222,760,790 2,926,000 17.9792 12,362,946,214 2009-08-31
3971 2009-09-11 2,219,834,790 -4,207,000 17.9555 12,362,946,214 2009-08-31
3972 2009-09-10 2,224,041,790 -4,387,000 17.9896 12,362,946,214 2009-08-31
3973 2009-09-09 2,228,428,790 12,340,636 18.0251 12,362,946,214 2009-08-31
3974 2009-09-08 2,216,088,154 -18,821,712 17.9252 12,362,946,214 2009-08-31
3975 2009-09-07 2,234,909,866 -13,728,000 18.0775 12,362,946,214 2009-08-31
3976 2009-09-04 2,248,637,866 695,000 18.1885 12,362,946,214 2009-08-31
3977 2009-09-03 2,247,942,866 3,803,000 18.1829 12,362,946,214 2009-08-31
3978 2009-09-02 2,244,139,866 5,951,000 18.1521 12,362,946,214 2009-08-31
3979 2009-09-01 2,238,188,866 3,952,000 18.1040 12,362,946,214 2009-08-31
3980 2009-08-31 2,234,236,866 22,003,000 18.0720 12,362,946,214 2009-08-31
3981 2009-08-28 2,212,233,866 -3,697,000 17.8941 12,362,946,214 2009-08-11
3982 2009-08-27 2,215,930,866 4,876,000 17.9240 12,362,946,214 2009-08-11
3983 2009-08-26 2,211,054,866 10,138,000 17.8845 12,362,946,214 2009-08-11
3984 2009-08-25 2,200,916,866 11,525,000 17.8025 12,362,946,214 2009-08-11
3985 2009-08-24 2,189,391,866 11,182,712 17.7093 12,362,946,214 2009-08-11
3986 2009-08-21 2,178,209,154 11,884,000 17.6189 12,362,946,214 2009-08-11
3987 2009-08-20 2,166,325,154 4,656,000 17.5227 12,362,946,214 2009-08-11
3988 2009-08-19 2,161,669,154 -5,939,736 17.4851 12,362,946,214 2009-08-11
3989 2009-08-18 2,167,608,890 360,387,879 17.5331 12,362,946,214 2009-08-11
3990 2009-08-17 1,807,221,011 -7,993,700 14.6180 12,362,946,214 2009-08-11
3991 2009-08-14 1,815,214,711 675,919,208 14.6827 12,362,946,214 2009-08-11
3992 2009-08-13 1,139,295,503 14,516,000 9.2154 12,362,946,214 2009-08-11
3993 2009-08-12 1,124,779,503 95,055,439 9.0980 12,362,946,214 2009-08-11
3994 2009-08-11 1,029,724,064 171,743,565 8.3291 12,362,946,214 2009-08-11
3995 2009-08-10 857,980,499 13,247,712 7.7556 11,062,746,214 2009-07-31
3996 2009-08-07 844,732,787 690,358,833 7.6358 11,062,746,214 2009-07-31
3997 2009-08-06 154,373,954 4,780,564 1.3954 11,062,746,214 2009-07-31
3998 2009-08-05 149,593,390 -3,688,000 1.3522 11,062,746,214 2009-07-31
3999 2009-08-04 153,281,390 3,169,000 1.3856 11,062,746,214 2009-07-31
4000 2009-08-03 150,112,390 -1,698,000 1.3569 11,062,746,214 2009-07-31
4001 2009-07-31 151,810,390 -4,823,000 1.3723 11,062,746,214 2009-07-31
4002 2009-07-30 156,633,390 -62,400 15.3160 1,022,679,487 2009-06-30
4003 2009-07-29 156,695,790 5,944,000 15.3221 1,022,679,487 2009-06-30
4004 2009-07-28 150,751,790 7,397,000 14.7409 1,022,679,487 2009-06-30
4005 2009-07-27 143,354,790 3,944,000 14.0176 1,022,679,487 2009-06-30
4006 2009-07-24 139,410,790 7,047,000 13.6319 1,022,679,487 2009-06-30
4007 2009-07-23 132,363,790 1,000,000 12.9428 1,022,679,487 2009-06-30
4008 2009-07-22 131,363,790 2,897,000 12.8451 1,022,679,487 2009-06-30
4009 2009-07-21 128,466,790 -5,981,000 12.5618 1,022,679,487 2009-06-30
4010 2009-07-20 134,447,790 701,000 13.1466 1,022,679,487 2009-06-30
4011 2009-07-17 133,746,790 195,000 13.0781 1,022,679,487 2009-06-30
4012 2009-07-16 133,551,790 -109,000 13.0590 1,022,679,487 2009-06-30
4013 2009-07-15 133,660,790 304,000 13.0697 1,022,679,487 2009-06-30
4014 2009-07-14 133,356,790 -403,000 13.0399 1,022,679,487 2009-06-30
4015 2009-07-13 133,759,790 -49,000 13.0793 1,022,679,487 2009-06-30
4016 2009-07-10 133,808,790 -289,000 13.0841 1,022,679,487 2009-06-30
4017 2009-07-09 134,097,790 -421,000 13.1124 1,022,679,487 2009-06-30
4018 2009-07-08 134,518,790 280,000 13.1536 1,022,679,487 2009-06-30
4019 2009-07-07 134,238,790 -1,932,000 13.1262 1,022,679,487 2009-06-30
4020 2009-07-06 136,170,790 668,000 13.3151 1,022,679,487 2009-06-30
4021 2009-07-03 135,502,790 2,002,000 13.2498 1,022,679,487 2009-06-30
4022 2009-07-02 133,500,790 931,000 13.0540 1,022,679,487 2009-06-30
4023 2009-06-30 132,569,790 1,615,000 12.9630 1,022,679,487 2009-06-30
4024 2009-06-29 130,954,790 1,161,000 12.8051 1,022,679,487 2009-06-03
4025 2009-06-26 129,793,790 -5,309,000 12.6915 1,022,679,487 2009-06-03
4026 2009-06-25 135,102,790 6,341,000 13.2107 1,022,679,487 2009-06-03
4027 2009-06-24 128,761,790 1,000 12.5906 1,022,679,487 2009-06-03
4028 2009-06-23 128,760,790 -1,000 12.5905 1,022,679,487 2009-06-03
4029 2009-06-22 128,761,790 2,000 12.5906 1,022,679,487 2009-06-03
4030 2009-06-19 128,759,790 2,000 12.5904 1,022,679,487 2009-06-03
4031 2009-06-18 128,757,790 0 12.5902 1,022,679,487 2009-06-03
4032 2009-06-17 128,757,790 2,000 12.5902 1,022,679,487 2009-06-03
4033 2009-06-16 128,755,790 0 12.5900 1,022,679,487 2009-06-03
4034 2009-06-15 128,755,790 139,000 12.5900 1,022,679,487 2009-06-03
4035 2009-06-12 128,616,790 1,000 12.5765 1,022,679,487 2009-06-03
4036 2009-06-11 128,615,790 -1,000 12.5764 1,022,679,487 2009-06-03
4037 2009-06-10 128,616,790 -1,000 12.5765 1,022,679,487 2009-06-03
4038 2009-06-09 128,617,790 -898,000 12.5765 1,022,679,487 2009-06-03
4039 2009-06-08 129,515,790 -21,000 12.6644 1,022,679,487 2009-06-03
4040 2009-06-05 129,536,790 -2,220,000 12.6664 1,022,679,487 2009-06-03
4041 2009-06-04 131,756,790 624,000 12.8835 1,022,679,487 2009-06-03
4042 2009-06-03 131,132,790 491,000 12.8225 1,022,679,487 2009-06-03
4043 2009-06-02 130,641,790 1,147,000 13.4311 972,679,487 2009-05-31
4044 2009-06-01 129,494,790 -568,000 13.3132 972,679,487 2009-05-31
4045 2009-05-29 130,062,790 473,000 13.3730 972,579,487 2009-05-12
4046 2009-05-27 129,589,790 -767,000 13.3243 972,579,487 2009-05-12
4047 2009-05-26 130,356,790 194,000 13.4032 972,579,487 2009-05-12
4048 2009-05-25 130,162,790 -148,000 13.3833 972,579,487 2009-05-12
4049 2009-05-22 130,310,790 468,000 13.3985 972,579,487 2009-05-12
4050 2009-05-21 129,842,790 2,090,000 13.3504 972,579,487 2009-05-12
4051 2009-05-20 127,752,790 -1,566,000 13.1355 972,579,487 2009-05-12
4052 2009-05-19 129,318,790 95,000 13.2965 972,579,487 2009-05-12
4053 2009-05-18 129,223,790 -2,992,000 13.2867 972,579,487 2009-05-12
4054 2009-05-15 132,215,790 -907,000 13.5943 972,579,487 2009-05-12
4055 2009-05-14 133,122,790 -1,409,000 13.6876 972,579,487 2009-05-12
4056 2009-05-13 134,531,790 -328,000 13.8325 972,579,487 2009-05-12
4057 2009-05-12 134,859,790 -2,928,000 13.8662 972,579,487 2009-05-12
4058 2009-05-11 137,787,790 592,000 14.1696 972,419,487 2009-04-30
4059 2009-05-08 137,195,790 -783,810 14.1087 972,419,487 2009-04-30
4060 2009-05-07 137,979,600 -3,998,000 14.1893 972,419,487 2009-04-30
4061 2009-05-06 141,977,600 -446,000 14.6004 972,419,487 2009-04-30
4062 2009-05-05 142,423,600 77,000 14.6463 972,419,487 2009-04-30
4063 2009-05-04 142,346,600 -390,000 14.6384 972,419,487 2009-04-30
4064 2009-04-30 142,736,600 -295,000 14.6785 972,419,487 2009-04-30
4065 2009-04-29 143,031,600 2,842,000 14.7088 972,419,487 2009-03-31
4066 2009-04-28 140,189,600 670,000 14.4166 972,419,487 2009-03-31
4067 2009-04-27 139,519,600 55,000 14.3477 972,419,487 2009-03-31
4068 2009-04-24 139,464,600 5,067,000 14.3420 972,419,487 2009-03-31
4069 2009-04-23 134,397,600 -787,000 13.8209 972,419,487 2009-03-31
4070 2009-04-22 135,184,600 -31,000 13.9019 972,419,487 2009-03-31
4071 2009-04-21 135,215,600 360,000 13.9051 972,419,487 2009-03-31
4072 2009-04-20 134,855,600 -199,000 13.8680 972,419,487 2009-03-31
4073 2009-04-17 135,054,600 120,000 13.8885 972,419,487 2009-03-31
4074 2009-04-16 134,934,600 587,000 13.8762 972,419,487 2009-03-31
4075 2009-04-15 134,347,600 436,000 13.8158 972,419,487 2009-03-31
4076 2009-04-14 133,911,600 34,000 13.7710 972,419,487 2009-03-31
4077 2009-04-09 133,877,600 54,000 13.7675 972,419,487 2009-03-31
4078 2009-04-08 133,823,600 981,000 13.7619 972,419,487 2009-03-31
4079 2009-04-07 132,842,600 -366,000 13.6610 972,419,487 2009-03-31
4080 2009-04-06 133,208,600 -904,000 13.6987 972,419,487 2009-03-31
4081 2009-04-03 134,112,600 -2,295,000 13.7916 972,419,487 2009-03-31
4082 2009-04-02 136,407,600 -2,141,000 14.0276 972,419,487 2009-03-31
4083 2009-04-01 138,548,600 484,000 14.2478 972,419,487 2009-03-31
4084 2009-03-31 138,064,600 796,000 14.1980 972,419,487 2009-03-31
4085 2009-03-30 137,268,600 -11,167,000 14.1162 972,419,487 2009-02-28
4086 2009-03-27 148,435,600 -540,000 15.2646 972,419,487 2009-02-28
4087 2009-03-26 148,975,600 -368,000 15.3201 972,419,487 2009-02-28
4088 2009-03-25 149,343,600 84,000 15.3579 972,419,487 2009-02-28
4089 2009-03-24 149,259,600 -904,000 15.3493 972,419,487 2009-02-28
4090 2009-03-23 150,163,600 -399,000 15.4423 972,419,487 2009-02-28
4091 2009-03-20 150,562,600 -386,000 15.4833 972,419,487 2009-02-28
4092 2009-03-19 150,948,600 44,000 15.5230 972,419,487 2009-02-28
4093 2009-03-18 150,904,600 306,000 15.5185 972,419,487 2009-02-28
4094 2009-03-17 150,598,600 -697,000 15.4870 972,419,487 2009-02-28
4095 2009-03-16 151,295,600 53,000 15.5587 972,419,487 2009-02-28
4096 2009-03-13 151,242,600 -148,000 15.5532 972,419,487 2009-02-28
4097 2009-03-12 151,390,600 -7,000 15.5684 972,419,487 2009-02-28
4098 2009-03-11 151,397,600 -63,000 15.5692 972,419,487 2009-02-28
4099 2009-03-10 151,460,600 -369,000 15.5756 972,419,487 2009-02-28
4100 2009-03-09 151,829,600 127,000 15.6136 972,419,487 2009-02-28
4101 2009-03-06 151,702,600 -301,000 15.6005 972,419,487 2009-02-28
4102 2009-03-05 152,003,600 116,000 15.6315 972,419,487 2009-02-28
4103 2009-03-04 151,887,600 -112,000 15.6196 972,419,487 2009-02-28
4104 2009-03-03 151,999,600 -94,000 15.6311 972,419,487 2009-02-28
4105 2009-03-02 152,093,600 -71,000 15.6407 972,419,487 2009-02-28
4106 2009-02-27 152,164,600 311,000 15.6480 972,419,487 2009-01-31
4107 2009-02-26 151,853,600 177,000 15.6161 972,419,487 2009-01-31
4108 2009-02-25 151,676,600 484,000 15.5979 972,419,487 2009-01-31
4109 2009-02-24 151,192,600 -103,000 15.5481 972,419,487 2009-01-31
4110 2009-02-23 151,295,600 -11,000 15.5587 972,419,487 2009-01-31
4111 2009-02-20 151,306,600 -8,000 15.5598 972,419,487 2009-01-31
4112 2009-02-19 151,314,600 -99,000 15.5606 972,419,487 2009-01-31
4113 2009-02-18 151,413,600 -71,000 15.5708 972,419,487 2009-01-31
4114 2009-02-17 151,484,600 -435,000 15.5781 972,419,487 2009-01-31
4115 2009-02-16 151,919,600 -659,000 15.6228 972,419,487 2009-01-31
4116 2009-02-13 152,578,600 140,000 15.6906 972,419,487 2009-01-31
4117 2009-02-12 152,438,600 -79,000 15.6762 972,419,487 2009-01-31
4118 2009-02-11 152,517,600 489,000 15.6843 972,419,487 2009-01-31
4119 2009-02-10 152,028,600 139,000 15.6341 972,419,487 2009-01-31
4120 2009-02-09 151,889,600 320,000 15.6198 972,419,487 2009-01-31
4121 2009-02-06 151,569,600 -144,000 15.5869 972,419,487 2009-01-31
4122 2009-02-05 151,713,600 189,000 15.6017 972,419,487 2009-01-31
4123 2009-02-04 151,524,600 46,000 15.5822 972,419,487 2009-01-31
4124 2009-02-03 151,478,600 -1,234,000 15.5775 972,419,487 2009-01-31
4125 2009-02-02 152,712,600 -56,000 15.7044 972,419,487 2009-01-31
4126 2009-01-30 152,768,600 -216,000 15.7102 972,419,487 2008-12-31
4127 2009-01-29 152,984,600 109,000 15.7324 972,419,487 2008-12-31
4128 2009-01-23 152,875,600 -212,000 15.7212 972,419,487 2008-12-31
4129 2009-01-22 153,087,600 62,000 15.7430 972,419,487 2008-12-31
4130 2009-01-21 153,025,600 44,000 15.7366 972,419,487 2008-12-31
4131 2009-01-20 152,981,600 -50,000 15.7321 972,419,487 2008-12-31
4132 2009-01-19 153,031,600 -558,000 15.7372 972,419,487 2008-12-31
4133 2009-01-16 153,589,600 -177,000 15.7946 972,419,487 2008-12-31
4134 2009-01-15 153,766,600 961,000 15.8128 972,419,487 2008-12-31
4135 2009-01-14 152,805,600 604,000 15.7140 972,419,487 2008-12-31
4136 2009-01-13 152,201,600 486,000 15.6518 972,419,487 2008-12-31
4137 2009-01-12 151,715,600 -29,000 15.6019 972,419,487 2008-12-31
4138 2009-01-09 151,744,600 -307,000 15.6048 972,419,487 2008-12-31
4139 2009-01-08 152,051,600 23,000 15.6364 972,419,487 2008-12-31
4140 2009-01-07 152,028,600 1,471,000 15.6341 972,419,487 2008-12-31
4141 2009-01-06 150,557,600 -1,079,000 15.4828 972,419,487 2008-12-31
4142 2009-01-05 151,636,600 434,000 15.5937 972,419,487 2008-12-31
4143 2009-01-02 151,202,600 393,000 15.5491 972,419,487 2008-12-31
4144 2008-12-30 150,809,600 1,294,000 15.5087 972,419,487 2008-11-30
4145 2008-12-29 149,515,600 1,703,000 15.3756 972,419,487 2008-11-30
4146 2008-12-23 147,812,600 2,323,000 15.2005 972,419,487 2008-11-30
4147 2008-12-22 145,489,600 -362,000 14.9616 972,419,487 2008-11-30
4148 2008-12-19 145,851,600 337,000 14.9988 972,419,487 2008-11-30
4149 2008-12-18 145,514,600 -711,500 14.9642 972,419,487 2008-11-30
4150 2008-12-17 146,226,100 -1,000 15.0373 972,419,487 2008-11-30
4151 2008-12-16 146,227,100 555,000 15.0375 972,419,487 2008-11-30
4152 2008-12-15 145,672,100 -718,000 14.9804 972,419,487 2008-11-30
4153 2008-12-12 146,390,100 -827,000 15.0542 972,419,487 2008-11-30
4154 2008-12-11 147,217,100 -325,000 15.1393 972,419,487 2008-11-30
4155 2008-12-10 147,542,100 199,000 15.1727 972,419,487 2008-11-30
4156 2008-12-09 147,343,100 203,000 15.1522 972,419,487 2008-11-30
4157 2008-12-08 147,140,100 421,000 15.1313 972,419,487 2008-11-30
4158 2008-12-05 146,719,100 2,148,000 15.0880 972,419,487 2008-11-30
4159 2008-12-04 144,571,100 1,253,000 14.8672 972,419,487 2008-11-30
4160 2008-12-03 143,318,100 -1,404,000 14.7383 972,419,487 2008-11-30
4161 2008-12-02 144,722,100 -1,571,000 14.8827 972,419,487 2008-11-30
4162 2008-12-01 146,293,100 -4,187,000 15.0442 972,419,487 2008-11-30
4163 2008-11-28 150,480,100 -135,000 15.4748 972,419,487 2008-10-31
4164 2008-11-27 150,615,100 -923,000 15.4887 972,419,487 2008-10-31
4165 2008-11-26 151,538,100 -121,000 15.5836 972,419,487 2008-10-31
4166 2008-11-25 151,659,100 -157,000 15.5961 972,419,487 2008-10-31
4167 2008-11-24 151,816,100 -84,000 15.6122 972,419,487 2008-10-31
4168 2008-11-21 151,900,100 -259,000 15.6208 972,419,487 2008-10-31
4169 2008-11-20 152,159,100 -183,000 15.6475 972,419,487 2008-10-31
4170 2008-11-19 152,342,100 17,000 15.6663 972,419,487 2008-10-31
4171 2008-11-18 152,325,100 -778,000 15.6645 972,419,487 2008-10-31
4172 2008-11-17 153,103,100 167,000 15.7446 972,419,487 2008-10-31
4173 2008-11-14 152,936,100 -200,000 15.7274 972,419,487 2008-10-31
4174 2008-11-13 153,136,100 -500,000 15.7479 972,419,487 2008-10-31
4175 2008-11-12 153,636,100 -771,500 15.7994 972,419,487 2008-10-31
4176 2008-11-11 154,407,600 -45,000 15.8787 972,419,487 2008-10-31
4177 2008-11-10 154,452,600 165,000 15.8833 972,419,487 2008-10-31
4178 2008-11-07 154,287,600 -440,000 15.8664 972,419,487 2008-10-31
4179 2008-11-06 154,727,600 -469,000 15.9116 972,419,487 2008-10-31
4180 2008-11-05 155,196,600 -512,000 15.9598 972,419,487 2008-10-31
4181 2008-11-04 155,708,600 -1,364,000 16.0125 972,419,487 2008-10-31
4182 2008-11-03 157,072,600 -414,000 16.1528 972,419,487 2008-10-31
4183 2008-10-31 157,486,600 -236,000 16.1953 972,419,487 2008-10-31
4184 2008-10-30 157,722,600 170,000 16.2196 972,419,487 2008-09-30
4185 2008-10-29 157,552,600 686,000 16.2021 972,419,487 2008-09-30
4186 2008-10-28 156,866,600 210,000 16.1316 972,419,487 2008-09-30
4187 2008-10-27 156,656,600 -53,000 16.1100 972,419,487 2008-09-30
4188 2008-10-24 156,709,600 563,000 16.1154 972,419,487 2008-09-30
4189 2008-10-23 156,146,600 1,006,000 16.0575 972,419,487 2008-09-30
4190 2008-10-22 155,140,600 1,219,000 15.9541 972,419,487 2008-09-30
4191 2008-10-21 153,921,600 205,000 15.8287 972,419,487 2008-09-30
4192 2008-10-20 153,716,600 244,000 15.8076 972,419,487 2008-09-30
4193 2008-10-17 153,472,600 27,000 15.7826 972,419,487 2008-09-30
4194 2008-10-16 153,445,600 166,000 15.7798 972,419,487 2008-09-30
4195 2008-10-15 153,279,600 211,000 15.7627 972,419,487 2008-09-30
4196 2008-10-14 153,068,600 374,000 15.7410 972,419,487 2008-09-30
4197 2008-10-13 152,694,600 57,000 15.7025 972,419,487 2008-09-30
4198 2008-10-10 152,637,600 220,000 15.6967 972,419,487 2008-09-30
4199 2008-10-09 152,417,600 13,000 15.6741 972,419,487 2008-09-30
4200 2008-10-08 152,404,600 96,000 15.6727 972,419,487 2008-09-30
4201 2008-10-06 152,308,600 -120,000 15.6628 972,419,487 2008-09-30
4202 2008-10-03 152,428,600 61,000 15.6752 972,419,487 2008-09-30
4203 2008-10-02 152,367,600 221,000 15.6689 972,419,487 2008-09-30
4204 2008-09-30 152,146,600 14,000 15.6462 972,419,487 2008-09-30
4205 2008-09-29 152,132,600 217,000 15.6448 972,419,487 2008-08-31
4206 2008-09-26 151,915,600 -89,000 15.6224 972,419,487 2008-08-31
4207 2008-09-25 152,004,600 33,000 15.6316 972,419,487 2008-08-31
4208 2008-09-24 151,971,600 5,758,000 15.6282 972,419,487 2008-08-31
4209 2008-09-23 146,213,600 252,000 15.0361 972,419,487 2008-08-31
4210 2008-09-22 145,961,600 -436,000 15.0101 972,419,487 2008-08-31
4211 2008-09-19 146,397,600 379,000 15.0550 972,419,487 2008-08-31
4212 2008-09-18 146,018,600 22,000 15.0160 972,419,487 2008-08-31
4213 2008-09-17 145,996,600 -201,000 15.0137 972,419,487 2008-08-31
4214 2008-09-16 146,197,600 -117,000 15.0344 972,419,487 2008-08-31
4215 2008-09-12 146,314,600 18,000 15.0464 972,419,487 2008-08-31
4216 2008-09-11 146,296,600 -464,000 15.0446 972,419,487 2008-08-31
4217 2008-09-10 146,760,600 -103,000 15.0923 972,419,487 2008-08-31
4218 2008-09-09 146,863,600 1,037,000 15.1029 972,419,487 2008-08-31
4219 2008-09-08 145,826,600 459,000 14.9963 972,419,487 2008-08-31
4220 2008-09-05 145,367,600 -83,000 14.9491 972,419,487 2008-08-31
4221 2008-09-04 145,450,600 -274,000 14.9576 972,419,487 2008-08-31
4222 2008-09-03 145,724,600 -11,000 14.9858 972,419,487 2008-08-31
4223 2008-09-02 145,735,600 -176,000 14.9869 972,419,487 2008-08-31
4224 2008-09-01 145,911,600 3,000 15.0050 972,419,487 2008-08-31
4225 2008-08-29 145,908,600 -127,000 15.0047 972,419,487 2008-07-31
4226 2008-08-28 146,035,600 198,000 15.0178 972,419,487 2008-07-31
4227 2008-08-27 145,837,600 200,000 14.9974 972,419,487 2008-07-31
4228 2008-08-26 145,637,600 -39,000 14.9768 972,419,487 2008-07-31
4229 2008-08-25 145,676,600 246,000 14.9808 972,419,487 2008-07-31
4230 2008-08-21 145,430,600 122,000 14.9555 972,419,487 2008-07-31
4231 2008-08-20 145,308,600 91,000 14.9430 972,419,487 2008-07-31
4232 2008-08-19 145,217,600 -25,000 14.9336 972,419,487 2008-07-31
4233 2008-08-18 145,242,600 59,000 14.9362 972,419,487 2008-07-31
4234 2008-08-15 145,183,600 -223,000 14.9301 972,419,487 2008-07-31
4235 2008-08-14 145,406,600 110,000 14.9531 972,419,487 2008-07-31
4236 2008-08-13 145,296,600 132,000 14.9418 972,419,487 2008-07-31
4237 2008-08-12 145,164,600 180,000 14.9282 972,419,487 2008-07-31
4238 2008-08-11 144,984,600 290,000 14.9097 972,419,487 2008-07-31
4239 2008-08-08 144,694,600 205,000 14.8799 972,419,487 2008-07-31
4240 2008-08-07 144,489,600 415,000 14.8588 972,419,487 2008-07-31
4241 2008-08-05 144,074,600 59,000 14.8161 972,419,487 2008-07-31
4242 2008-08-04 144,015,600 146,000 14.8100 972,419,487 2008-07-31
4243 2008-08-01 143,869,600 224,000 14.7950 972,419,487 2008-07-31
4244 2008-07-31 143,645,600 -2,000 14.7720 972,419,487 2008-07-31
4245 2008-07-30 143,647,600 43,000 14.7722 972,419,487 2008-06-30
4246 2008-07-29 143,604,600 159,000 14.7678 972,419,487 2008-06-30
4247 2008-07-28 143,445,600 7,000 14.7514 972,419,487 2008-06-30
4248 2008-07-25 143,438,600 208,000 14.7507 972,419,487 2008-06-30
4249 2008-07-24 143,230,600 93,000 14.7293 972,419,487 2008-06-30
4250 2008-07-23 143,137,600 274,000 14.7197 972,419,487 2008-06-30
4251 2008-07-22 142,863,600 35,000 14.6916 972,419,487 2008-06-30
4252 2008-07-21 142,828,600 331,000 14.6880 972,419,487 2008-06-30
4253 2008-07-18 142,497,600 -723,000 14.6539 972,419,487 2008-06-30
4254 2008-07-17 143,220,600 365,000 14.7283 972,419,487 2008-06-30
4255 2008-07-16 142,855,600 733,000 14.6907 972,419,487 2008-06-30
4256 2008-07-15 142,122,600 -199,000 14.6154 972,419,487 2008-06-30
4257 2008-07-14 142,321,600 -625,000 14.6358 972,419,487 2008-06-30
4258 2008-07-11 142,946,600 118,000 14.7001 972,419,487 2008-06-30
4259 2008-07-10 142,828,600 790,000 14.6880 972,419,487 2008-06-30
4260 2008-07-09 142,038,600 188,000 14.6067 972,419,487 2008-06-30
4261 2008-07-08 141,850,600 86,000 14.5874 972,419,487 2008-06-30
4262 2008-07-07 141,764,600 622,000 14.5785 972,419,487 2008-06-30
4263 2008-07-04 141,142,600 -369,000 14.5146 972,419,487 2008-06-30
4264 2008-07-03 141,511,600 207,000 14.5525 972,419,487 2008-06-30
4265 2008-07-02 141,304,600 325,000 14.5312 972,419,487 2008-06-30
4266 2008-06-30 140,979,600 117,000 14.4978 972,419,487 2008-06-30
4267 2008-06-27 140,862,600 253,000 14.4858 972,419,487 2008-05-31
4268 2008-06-26 140,609,600 1,385,000 14.4598 972,419,487 2008-05-31
4269 2008-06-25 139,224,600 739,000 14.3173 972,419,487 2008-05-31
4270 2008-06-24 138,485,600 -57,000 14.2413 972,419,487 2008-05-31
4271 2008-06-23 138,542,600 -178,000 14.2472 972,419,487 2008-05-31
4272 2008-06-20 138,720,600 -6,371,000 14.2655 972,419,487 2008-05-31
4273 2008-06-19 145,091,600 31,000 14.9207 972,419,487 2008-05-31
4274 2008-06-18 145,060,600 296,000 14.9175 972,419,487 2008-05-31
4275 2008-06-17 144,764,600 926,000 14.8871 972,419,487 2008-05-31
4276 2008-06-16 143,838,600 780,000 14.7918 972,419,487 2008-05-31
4277 2008-06-13 143,058,600 405,000 14.7116 972,419,487 2008-05-31
4278 2008-06-12 142,653,600 684,000 14.6700 972,419,487 2008-05-31
4279 2008-06-11 141,969,600 1,002,000 14.5996 972,419,487 2008-05-31
4280 2008-06-10 140,967,600 994,000 14.4966 972,419,487 2008-05-31
4281 2008-06-06 139,973,600 -2,306,000 14.3944 972,419,487 2008-05-31
4282 2008-06-05 142,279,600 -823,000 14.6315 972,419,487 2008-05-31
4283 2008-06-04 143,102,600 -3,100,000 14.7161 972,419,487 2008-05-31
4284 2008-06-03 146,202,600 -7,713,000 15.0349 972,419,487 2008-05-31
4285 2008-06-02 153,915,600 -5,920,000 15.8281 972,419,487 2008-05-31
4286 2008-05-30 159,835,600 -594,000 16.4369 972,419,487 2008-04-30
4287 2008-05-29 160,429,600 -54,000 16.4980 972,419,487 2008-04-30
4288 2008-05-28 160,483,600 -63,000 16.5035 972,419,487 2008-04-30
4289 2008-05-27 160,546,600 456,000 16.5100 972,419,487 2008-04-30
4290 2008-05-26 160,090,600 -261,000 16.4631 972,419,487 2008-04-30
4291 2008-05-23 160,351,600 -83,000 16.4900 972,419,487 2008-04-30
4292 2008-05-22 160,434,600 157,000 16.4985 972,419,487 2008-04-30
4293 2008-05-21 160,277,600 -31,000 16.4824 972,419,487 2008-04-30
4294 2008-05-20 160,308,600 39,000 16.4855 972,419,487 2008-04-30
4295 2008-05-19 160,269,600 -1,571,000 16.4815 972,419,487 2008-04-30
4296 2008-05-16 161,840,600 -4,207,000 16.6431 972,419,487 2008-04-30
4297 2008-05-15 166,047,600 -215,000 17.0757 972,419,487 2008-04-30
4298 2008-05-14 166,262,600 374,000 17.0978 972,419,487 2008-04-30
4299 2008-05-13 165,888,600 -232,000 17.0594 972,419,487 2008-04-30
4300 2008-05-09 166,120,600 -506,000 17.0832 972,419,487 2008-04-30
4301 2008-05-08 166,626,600 -649,000 17.1353 972,419,487 2008-04-30
4302 2008-05-07 167,275,600 -483,000 17.2020 972,419,487 2008-04-30
4303 2008-05-06 167,758,600 -434,000 17.2517 972,419,487 2008-04-30
4304 2008-05-05 168,192,600 -1,410,000 17.2963 972,419,487 2008-04-30
4305 2008-05-02 169,602,600 -569,000 17.4413 972,419,487 2008-04-30
4306 2008-04-30 170,171,600 929,000 17.4998 972,419,487 2008-04-30
4307 2008-04-29 169,242,600 -115,000 17.4043 972,419,487 2008-03-31
4308 2008-04-28 169,357,600 1,414,000 17.4161 972,419,487 2008-03-31
4309 2008-04-25 167,943,600 1,134,000 17.2707 972,419,487 2008-03-31
4310 2008-04-24 166,809,600 38,000 17.1541 972,419,487 2008-03-31
4311 2008-04-23 166,771,600 -113,000 17.1502 972,419,487 2008-03-31
4312 2008-04-22 166,884,600 -236,000 17.1618 972,419,487 2008-03-31
4313 2008-04-21 167,120,600 76,000 17.1861 972,419,487 2008-03-31
4314 2008-04-18 167,044,600 -65,000 17.1782 972,419,487 2008-03-31
4315 2008-04-17 167,109,600 -55,000 17.1849 972,419,487 2008-03-31
4316 2008-04-16 167,164,600 367,000 17.1906 972,419,487 2008-03-31
4317 2008-04-15 166,797,600 989,000 17.1528 972,419,487 2008-03-31
4318 2008-04-14 165,808,600 76,000 17.0511 972,419,487 2008-03-31
4319 2008-04-11 165,732,600 416,000 17.0433 972,419,487 2008-03-31
4320 2008-04-10 165,316,600 195,000 17.0005 972,419,487 2008-03-31
4321 2008-04-09 165,121,600 -243,000 16.9805 972,419,487 2008-03-31
4322 2008-04-08 165,364,600 309,000 17.0055 972,419,487 2008-03-31
4323 2008-04-07 165,055,600 -463,000 16.9737 972,419,487 2008-03-31
4324 2008-04-03 165,518,600 271,000 17.0213 972,419,487 2008-03-31
4325 2008-04-02 165,247,600 166,000 16.9934 972,419,487 2008-03-31
4326 2008-04-01 165,081,600 -10,000 16.9764 972,419,487 2008-03-31
4327 2008-03-31 165,091,600 -114,000 16.9774 972,419,487 2008-03-31
4328 2008-03-28 165,205,600 109,000 16.9891 972,419,487 2008-02-29
4329 2008-03-27 165,096,600 -239,000 16.9779 972,419,487 2008-02-29
4330 2008-03-26 165,335,600 216,000 17.0025 972,419,487 2008-02-29
4331 2008-03-25 165,119,600 -153,000 16.9803 972,419,487 2008-02-29
4332 2008-03-20 165,272,600 -723,000 16.9960 972,419,487 2008-02-29
4333 2008-03-19 165,995,600 -217,000 17.0704 972,419,487 2008-02-29
4334 2008-03-18 166,212,600 -571,000 17.0927 972,419,487 2008-02-29
4335 2008-03-17 166,783,600 -527,000 17.1514 972,419,487 2008-02-29
4336 2008-03-14 167,310,600 -964,000 17.2056 972,419,487 2008-02-29
4337 2008-03-13 168,274,600 -1,153,000 17.3047 972,419,487 2008-02-29
4338 2008-03-12 169,427,600 753,000 17.4233 972,419,487 2008-02-29
4339 2008-03-11 168,674,600 -2,144,000 17.3459 972,419,487 2008-02-29
4340 2008-03-10 170,818,600 -379,000 17.5663 972,419,487 2008-02-29
4341 2008-03-07 171,197,600 -592,000 17.6053 972,419,487 2008-02-29
4342 2008-03-06 171,789,600 56,000 17.6662 972,419,487 2008-02-29
4343 2008-03-05 171,733,600 -292,000 17.6604 972,419,487 2008-02-29
4344 2008-03-04 172,025,600 -234,000 17.6905 972,419,487 2008-02-29
4345 2008-03-03 172,259,600 -788,000 17.7145 972,419,487 2008-02-29
4346 2008-02-29 173,047,600 -372,000 17.7956 972,419,487 2008-02-29
4347 2008-02-28 173,419,600 -584,000 17.8338 972,419,487 2008-01-31
4348 2008-02-27 174,003,600 34,000 17.8939 972,419,487 2008-01-31
4349 2008-02-26 173,969,600 121,000 17.8904 972,419,487 2008-01-31
4350 2008-02-25 173,848,600 -249,000 17.8779 972,419,487 2008-01-31
4351 2008-02-22 174,097,600 -145,000 17.9035 972,419,487 2008-01-31
4352 2008-02-21 174,242,600 57,000 17.9185 972,419,487 2008-01-31
4353 2008-02-20 174,185,600 470,000 17.9126 972,419,487 2008-01-31
4354 2008-02-19 173,715,600 -19,000 17.8643 972,419,487 2008-01-31
4355 2008-02-18 173,734,600 132,000 17.8662 972,419,487 2008-01-31
4356 2008-02-15 173,602,600 -61,000 17.8526 972,419,487 2008-01-31
4357 2008-02-14 173,663,600 320,000 17.8589 972,419,487 2008-01-31
4358 2008-02-13 173,343,600 739,000 17.8260 972,419,487 2008-01-31
4359 2008-02-12 172,604,600 664,500 17.7500 972,419,487 2008-01-31
4360 2008-02-11 171,940,100 323,000 17.6817 972,419,487 2008-01-31
4361 2008-02-06 171,617,100 3,000 17.6485 972,419,487 2008-01-31
4362 2008-02-05 171,614,100 14,000 17.6482 972,419,487 2008-01-31
4363 2008-02-04 171,600,100 57,500 17.6467 972,419,487 2008-01-31
4364 2008-02-01 171,542,600 51,000 17.6408 972,419,487 2008-01-31
4365 2008-01-31 171,491,600 -108,000 17.6356 972,419,487 2008-01-31
4366 2008-01-30 171,599,600 -265,000 17.6467 972,419,487 2007-12-31
4367 2008-01-29 171,864,600 263,300 17.6739 972,419,487 2007-12-31
4368 2008-01-28 171,601,300 379,001 17.6468 972,419,487 2007-12-31
4369 2008-01-25 171,222,299 -786,000 17.6079 972,419,487 2007-12-31
4370 2008-01-24 172,008,299 -324,000 17.6887 972,419,487 2007-12-31
4371 2008-01-23 172,332,299 192,000 17.7220 972,419,487 2007-12-31
4372 2008-01-22 172,140,299 -343,000 17.7023 972,419,487 2007-12-31
4373 2008-01-21 172,483,299 406,000 17.7375 972,419,487 2007-12-31
4374 2008-01-18 172,077,299 -586,000 17.6958 972,419,487 2007-12-31
4375 2008-01-17 172,663,299 -247,000 17.7561 972,419,487 2007-12-31
4376 2008-01-16 172,910,299 -124,000 17.7815 972,419,487 2007-12-31
4377 2008-01-15 173,034,299 -259,000 17.7942 972,419,487 2007-12-31
4378 2008-01-14 173,293,299 -110,000 17.8208 972,419,487 2007-12-31
4379 2008-01-11 173,403,299 581,600 17.8321 972,419,487 2007-12-31
4380 2008-01-10 172,821,699 896,000 17.7723 972,419,487 2007-12-31
4381 2008-01-09 171,925,699 351,000 17.6802 972,419,487 2007-12-31
4382 2008-01-08 171,574,699 510,000 17.6441 972,419,487 2007-12-31
4383 2008-01-07 171,064,699 548,000 17.5917 972,419,487 2007-12-31
4384 2008-01-04 170,516,699 -12,000 17.5353 972,419,487 2007-12-31
4385 2008-01-03 170,528,699 -171,000 17.5365 972,419,487 2007-12-31
4386 2008-01-02 170,699,699 463,000 17.5541 972,419,487 2007-12-31
4387 2007-12-31 170,236,699 14,000 17.5065 972,419,487 2007-12-31
4388 2007-12-28 170,222,699 -998,000 17.5051 972,419,487 2007-11-30
4389 2007-12-27 171,220,699 633,000 17.6077 972,419,487 2007-11-30
4390 2007-12-24 170,587,699 6,000 17.5426 972,419,487 2007-11-30
4391 2007-12-21 170,581,699 1,241,000 17.5420 972,419,487 2007-11-30
4392 2007-12-20 169,340,699 753,000 17.4144 972,419,487 2007-11-30
4393 2007-12-19 168,587,699 593,000 17.3369 972,419,487 2007-11-30
4394 2007-12-18 167,994,699 50,000 17.2759 972,419,487 2007-11-30
4395 2007-12-17 167,944,699 898,000 17.2708 972,419,487 2007-11-30
4396 2007-12-14 167,046,699 114,000 17.1785 972,419,487 2007-11-30
4397 2007-12-13 166,932,699 1,240,000 17.1667 972,419,487 2007-11-30
4398 2007-12-12 165,692,699 -270,000 17.0392 972,419,487 2007-11-30
4399 2007-12-11 165,962,699 322,000 17.0670 972,419,487 2007-11-30
4400 2007-12-10 165,640,699 622,000 17.0339 972,419,487 2007-11-30
4401 2007-12-07 165,018,699 -211,516 16.9699 972,419,487 2007-11-30
4402 2007-12-06 165,230,215 -213,000 16.9917 972,419,487 2007-11-30
4403 2007-12-05 165,443,215 607,000 17.0136 972,419,487 2007-11-30
4404 2007-12-04 164,836,215 -691,000 16.9511 972,419,487 2007-11-30
4405 2007-12-03 165,527,215 -414,000 17.0222 972,419,487 2007-11-30
4406 2007-11-30 165,941,215 -174,000 17.0648 972,419,487 2007-11-30
4407 2007-11-29 166,115,215 1,209,000 17.0827 972,419,487 2007-11-13
4408 2007-11-28 164,906,215 2,730,000 16.9583 972,419,487 2007-11-13
4409 2007-11-27 162,176,215 575,000 16.6776 972,419,487 2007-11-13
4410 2007-11-26 161,601,215 1,853,000 16.6185 972,419,487 2007-11-13
4411 2007-11-23 159,748,215 2,863,000 16.4279 972,419,487 2007-11-13
4412 2007-11-22 156,885,215 -1,270,000 16.1335 972,419,487 2007-11-13
4413 2007-11-21 158,155,215 3,085,000 16.2641 972,419,487 2007-11-13
4414 2007-11-20 155,070,215 18,046,800 15.9468 972,419,487 2007-11-13
4415 2007-11-19 137,023,415 17,031,415 14.0910 972,419,487 2007-11-13
4416 2007-11-16 119,992,000 -2,861,500 12.3395 972,419,487 2007-11-13
4417 2007-11-15 122,853,500 -26,835,850 12.6338 972,419,487 2007-11-13
4418 2007-11-14 149,689,350 2,644,811 15.3935 972,419,487 2007-11-13
4419 2007-11-13 147,044,539 15.1215 972,419,487 2007-11-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top