GCL Technology Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,751,031,639 | -119,545,803 | 1.190 | 3,273.73 | 28,480,818,973 | 9.659 |
| 2025-08-15 | 2,870,577,442 | -229,407,416 | 1.250 | 3,588.22 | 28,480,818,973 | 10.079 |
| 2025-08-08 | 3,099,984,858 | -11,489,645 | 1.140 | 3,533.98 | 28,480,818,973 | 10.884 |
| 2025-08-01 | 3,111,474,503 | -823,643 | 1.160 | 3,609.31 | 28,480,818,973 | 10.925 |
| 2025-07-25 | 3,112,298,146 | -143,949,341 | 1.230 | 3,828.13 | 28,480,818,973 | 10.928 |
| 2025-07-18 | 3,256,247,487 | -323,651,838 | 1.210 | 3,940.06 | 28,480,818,973 | 11.433 |
| 2025-07-11 | 3,579,899,325 | 36,923,211 | 1.230 | 4,403.28 | 28,480,818,973 | 12.570 |
| 2025-07-04 | 3,542,976,114 | 218,644,128 | 1.120 | 3,968.13 | 28,480,818,973 | 12.440 |
| 2025-06-27 | 3,324,331,986 | -6,514,414 | 0.930 | 3,091.63 | 28,480,818,973 | 11.672 |
| 2025-06-20 | 3,330,846,400 | 110,796,277 | 0.870 | 2,897.84 | 28,480,818,973 | 11.695 |
| 2025-06-13 | 3,220,050,123 | -84,973,028 | 0.860 | 2,769.24 | 28,480,818,973 | 11.306 |
| 2025-06-06 | 3,305,023,151 | 62,818,889 | 0.820 | 2,710.12 | 28,480,818,973 | 11.604 |
| 2025-05-30 | 3,242,204,262 | 58,736,969 | 0.820 | 2,658.61 | 28,480,818,973 | 11.384 |
| 2025-05-23 | 3,183,467,293 | 90,514,943 | 0.860 | 2,737.78 | 28,480,818,973 | 11.178 |
| 2025-05-16 | 3,092,952,350 | 97,291,505 | 0.830 | 2,567.15 | 28,480,818,973 | 10.860 |
| 2025-05-09 | 2,995,660,845 | 30,471,517 | 0.800 | 2,396.53 | 28,480,818,973 | 10.518 |
| 2025-05-02 | 2,965,189,328 | -17,003,943 | 0.810 | 2,401.80 | 28,480,818,973 | 10.411 |
| 2025-04-25 | 2,982,193,271 | -26,109,469 | 0.810 | 2,415.58 | 28,480,818,973 | 10.471 |
| 2025-04-17 | 3,008,302,740 | -38,720,856 | 0.780 | 2,346.48 | 28,480,818,973 | 10.563 |
| 2025-04-11 | 3,047,023,596 | 32,510,775 | 0.810 | 2,468.09 | 28,480,818,973 | 10.699 |
| 2025-04-03 | 3,014,512,821 | 243,656,602 | 0.950 | 2,863.79 | 28,480,818,973 | 10.584 |
| 2025-03-28 | 2,770,856,219 | 141,419,959 | 1.000 | 2,770.86 | 28,480,818,973 | 9.729 |
| 2025-03-21 | 2,629,436,260 | 18,361,647 | 1.050 | 2,760.91 | 28,480,818,973 | 9.232 |
| 2025-03-14 | 2,611,074,613 | 226,541,421 | 1.130 | 2,950.51 | 28,480,818,973 | 9.168 |
| 2025-03-07 | 2,384,533,192 | 75,802,540 | 1.220 | 2,909.13 | 28,480,818,973 | 8.372 |
| 2025-02-28 | 2,308,730,652 | 72,031,583 | 1.240 | 2,862.83 | 28,480,818,973 | 8.106 |
| 2025-02-21 | 2,236,699,069 | 19,836,274 | 1.240 | 2,773.51 | 28,480,818,973 | 7.853 |
| 2025-02-14 | 2,216,862,795 | 88,929,521 | 1.170 | 2,593.73 | 28,480,818,973 | 7.784 |
| 2025-02-07 | 2,127,933,274 | -62,082,992 | 1.300 | 2,766.31 | 28,480,818,973 | 7.471 |
| 2025-01-28 | 2,190,016,266 | 33,671,006 | 1.230 | 2,693.72 | 28,480,818,973 | 7.689 |
| 2025-01-24 | 2,156,345,260 | 43,158,633 | 1.220 | 2,630.74 | 28,480,818,973 | 7.571 |
| 2025-01-17 | 2,113,186,627 | 61,320,784 | 1.160 | 2,451.30 | 28,480,818,973 | 7.420 |
| 2025-01-10 | 2,051,865,843 | 26,988,235 | 1.080 | 2,216.02 | 28,480,818,973 | 7.204 |
| 2025-01-03 | 2,024,877,608 | 44,284,374 | 1.090 | 2,207.12 | 28,480,818,973 | 7.110 |
| 2024-12-27 | 1,980,593,234 | -2,450,484 | 1.100 | 2,178.65 | 26,920,818,973 | 7.357 |
| 2024-12-20 | 1,983,043,718 | 11,499,414 | 1.100 | 2,181.35 | 26,920,818,973 | 7.366 |
| 2024-12-13 | 1,971,544,304 | 40,486,256 | 1.260 | 2,484.15 | 26,920,818,973 | 7.323 |
| 2024-12-06 | 1,931,058,048 | 120,872,230 | 1.330 | 2,568.31 | 26,920,818,973 | 7.173 |
| 2024-11-29 | 1,810,185,818 | -15,023,187 | 1.450 | 2,624.77 | 26,920,818,973 | 6.724 |
| 2024-11-22 | 1,825,209,005 | 134,776,239 | 1.300 | 2,372.77 | 26,920,818,973 | 6.780 |
| 2024-11-15 | 1,690,432,766 | 82,291,640 | 1.400 | 2,366.61 | 26,920,818,973 | 6.279 |
| 2024-11-08 | 1,608,141,126 | -84,101,606 | 1.600 | 2,573.03 | 26,920,818,973 | 5.974 |
| 2024-11-01 | 1,692,242,732 | -16,245,625 | 1.650 | 2,792.20 | 26,920,818,973 | 6.286 |
| 2024-10-25 | 1,708,488,357 | -136,934,922 | 1.710 | 2,921.52 | 26,920,818,973 | 6.346 |
| 2024-10-18 | 1,845,423,279 | 137,112,559 | 1.140 | 2,103.78 | 26,920,818,973 | 6.855 |
| 2024-10-10 | 1,708,310,720 | 130,793,329 | 1.150 | 1,964.56 | 26,920,818,973 | 6.346 |
| 2024-10-04 | 1,577,517,391 | -210,929,479 | 1.530 | 2,413.60 | 26,920,818,973 | 5.860 |
| 2024-09-27 | 1,788,446,870 | -247,735,110 | 1.280 | 2,289.21 | 26,920,818,973 | 6.643 |
| 2024-09-20 | 2,036,181,980 | 78,382,007 | 1.030 | 2,097.27 | 26,920,818,973 | 7.564 |
| 2024-09-13 | 1,957,799,973 | 80,474,910 | 1.050 | 2,055.69 | 26,920,818,973 | 7.272 |
| 2024-09-06 | 1,877,325,063 | -30,209,642 | 1.170 | 2,196.47 | 26,920,818,973 | 6.974 |
| 2024-08-30 | 1,907,534,705 | -16,550,717 | 1.160 | 2,212.74 | 26,920,818,973 | 7.086 |
| 2024-08-23 | 1,924,085,422 | -14,188,035 | 1.090 | 2,097.25 | 26,920,818,973 | 7.147 |
| 2024-08-16 | 1,938,273,457 | 10,936,590 | 1.120 | 2,170.87 | 26,920,818,973 | 7.200 |
| 2024-08-09 | 1,927,336,867 | -37,206,878 | 1.140 | 2,197.16 | 26,920,818,973 | 7.159 |
| 2024-08-02 | 1,964,543,745 | 20,315,888 | 1.070 | 2,102.06 | 26,920,818,973 | 7.297 |
| 2024-07-26 | 1,944,227,857 | -13,669,090 | 1.080 | 2,099.77 | 26,920,818,973 | 7.222 |
| 2024-07-19 | 1,957,896,947 | 4,355,073 | 1.150 | 2,251.58 | 26,920,818,973 | 7.273 |
| 2024-07-12 | 1,953,541,874 | 71,567,231 | 1.140 | 2,227.04 | 26,920,818,973 | 7.257 |
| 2024-07-05 | 1,881,974,643 | -7,960,170 | 1.100 | 2,070.17 | 26,920,818,973 | 6.991 |
| 2024-06-28 | 1,889,934,813 | 87,789,272 | 1.160 | 2,192.32 | 26,920,818,973 | 7.020 |
| 2024-06-21 | 1,802,145,541 | 66,646,021 | 1.250 | 2,252.68 | 26,920,818,973 | 6.694 |
| 2024-06-14 | 1,735,499,520 | 51,113,008 | 1.360 | 2,360.28 | 26,920,818,973 | 6.447 |
| 2024-06-07 | 1,684,386,512 | 139,150,199 | 1.400 | 2,358.14 | 26,920,818,973 | 6.257 |
| 2024-05-31 | 1,545,236,313 | 118,712,008 | 1.460 | 2,256.05 | 26,920,818,973 | 5.740 |
| 2024-05-24 | 1,426,524,305 | 60,336,625 | 1.390 | 1,982.87 | 26,920,818,973 | 5.299 |
| 2024-05-17 | 1,366,187,680 | 1,157,516 | 1.360 | 1,858.02 | 26,938,930,973 | 5.071 |
| 2024-05-10 | 1,365,030,164 | 115,125,787 | 1.320 | 1,801.84 | 26,938,930,973 | 5.067 |
| 2024-05-03 | 1,249,904,377 | 42,593,319 | 1.170 | 1,462.39 | 26,938,930,973 | 4.640 |
| 2024-04-26 | 1,207,311,058 | 2,585,226 | 1.150 | 1,388.41 | 26,938,930,973 | 4.482 |
| 2024-04-19 | 1,204,725,832 | 31,184,342 | 1.090 | 1,313.15 | 26,938,930,973 | 4.472 |
| 2024-04-12 | 1,173,541,490 | 33,571,341 | 1.160 | 1,361.31 | 26,938,930,973 | 4.356 |
| 2024-04-05 | 1,139,970,149 | 28,657,860 | 1.220 | 1,390.76 | 26,938,930,973 | 4.232 |
| 2024-03-28 | 1,111,312,289 | -18,346,951 | 1.280 | 1,422.48 | 26,938,930,973 | 4.125 |
| 2024-03-22 | 1,129,659,240 | -7,013,866 | 1.380 | 1,558.93 | 26,938,930,973 | 4.193 |
| 2024-03-15 | 1,136,673,106 | 89,076,856 | 1.290 | 1,466.31 | 26,938,930,973 | 4.219 |
| 2024-03-08 | 1,047,596,250 | -1,508,077 | 1.220 | 1,278.07 | 26,938,930,973 | 3.889 |
| 2024-03-01 | 1,049,104,327 | -12,018,360 | 1.090 | 1,143.52 | 26,938,930,973 | 3.894 |
| 2024-02-23 | 1,061,122,687 | 3,059,427 | 1.060 | 1,124.79 | 26,938,930,973 | 3.939 |
| 2024-02-16 | 1,058,063,260 | -9,307,000 | 1.030 | 1,089.81 | 26,938,930,973 | 3.928 |
| 2024-02-09 | 1,067,370,260 | -34,678,000 | 0.960 | 1,024.68 | 26,938,930,973 | 3.962 |
| 2024-02-02 | 1,102,048,260 | -34,898,000 | 0.930 | 1,024.90 | 26,938,930,973 | 4.091 |
| 2024-01-26 | 1,136,946,260 | 23,861,702 | 1.020 | 1,159.69 | 26,938,930,973 | 4.220 |
| 2024-01-19 | 1,113,084,558 | -1,462,667 | 1.070 | 1,191.00 | 26,938,930,973 | 4.132 |
| 2024-01-12 | 1,114,547,225 | 2,341,416 | 1.130 | 1,259.44 | 26,938,930,973 | 4.137 |
| 2024-01-05 | 1,112,205,809 | -17,003,821 | 1.110 | 1,234.55 | 26,938,930,973 | 4.129 |
| 2023-12-29 | 1,129,209,630 | -50,305,000 | 1.240 | 1,400.22 | 26,938,930,973 | 4.192 |
| 2023-12-22 | 1,179,514,630 | -54,779,511 | 1.130 | 1,332.85 | 26,938,930,973 | 4.378 |
| 2023-12-15 | 1,234,294,141 | -7,623,000 | 1.100 | 1,357.72 | 26,938,930,973 | 4.582 |
| 2023-12-08 | 1,241,917,141 | -9,430,964 | 1.090 | 1,353.69 | 26,938,930,973 | 4.610 |
| 2023-12-01 | 1,251,348,105 | 64,841,458 | 1.080 | 1,351.46 | 26,992,930,973 | 4.636 |
| 2023-11-24 | 1,186,506,647 | 33,388,076 | 1.160 | 1,376.35 | 26,992,930,973 | 4.396 |
| 2023-11-17 | 1,153,118,571 | 26,777,160 | 1.180 | 1,360.68 | 26,992,930,973 | 4.272 |
| 2023-11-10 | 1,126,341,411 | 13,277,387 | 1.160 | 1,306.56 | 26,992,930,973 | 4.173 |
| 2023-11-03 | 1,113,064,024 | 8,858,102 | 1.180 | 1,313.42 | 26,992,930,973 | 4.124 |
| 2023-10-27 | 1,104,205,922 | 26,375,398 | 1.230 | 1,358.17 | 26,992,930,973 | 4.091 |
| 2023-10-20 | 1,077,830,524 | 1,497,200 | 1.340 | 1,444.29 | 26,992,930,973 | 3.993 |
| 2023-10-13 | 1,076,333,324 | -64,117,855 | 1.410 | 1,517.63 | 26,992,930,973 | 3.987 |
| 2023-10-06 | 1,140,451,179 | -32,581,127 | 1.440 | 1,642.25 | 26,992,930,973 | 4.225 |
| 2023-09-29 | 1,173,032,306 | -27,357,586 | 1.460 | 1,712.63 | 26,992,930,973 | 4.346 |
| 2023-09-22 | 1,200,389,892 | -2,080,291 | 1.350 | 1,620.53 | 26,992,930,973 | 4.447 |
| 2023-09-15 | 1,202,470,183 | -33,951,232 | 1.380 | 1,659.41 | 26,992,930,973 | 4.455 |
| 2023-09-08 | 1,236,421,415 | -10,069,076 | 1.330 | 1,644.44 | 26,992,930,973 | 4.581 |
| 2023-09-01 | 1,246,490,491 | -39,163,646 | 1.360 | 1,695.23 | 26,992,930,973 | 4.618 |
| 2023-08-25 | 1,285,654,137 | -16,869,230 | 1.350 | 1,735.63 | 26,992,930,973 | 4.763 |
| 2023-08-18 | 1,302,523,367 | 10,965,151 | 1.430 | 1,862.61 | 26,992,930,973 | 4.825 |
| 2023-08-11 | 1,291,558,216 | -23,038,513 | 1.490 | 1,924.42 | 26,992,930,973 | 4.785 |
| 2023-08-04 | 1,314,596,729 | 10,109,924 | 1.580 | 2,077.06 | 26,992,930,973 | 4.870 |
| 2023-07-28 | 1,304,486,805 | -64,150,714 | 1.670 | 2,178.49 | 26,992,524,973 | 4.833 |
| 2023-07-21 | 1,368,637,519 | -20,686,274 | 1.590 | 2,176.13 | 26,992,524,973 | 5.070 |
| 2023-07-14 | 1,389,323,793 | -2,031,710 | 1.670 | 2,320.17 | 26,992,524,973 | 5.147 |
| 2023-07-07 | 1,391,355,503 | -94,032,318 | 1.640 | 2,281.82 | 26,992,524,973 | 5.155 |
| 2023-06-30 | 1,485,387,821 | -14,374,744 | 1.810 | 2,688.55 | 27,077,023,973 | 5.486 |
| 2023-06-23 | 1,499,762,565 | -158,739,876 | 1.710 | 2,564.59 | 27,076,872,973 | 5.539 |
| 2023-06-16 | 1,658,502,441 | 45,228,628 | 1.740 | 2,885.79 | 27,076,872,973 | 6.125 |
| 2023-06-09 | 1,613,273,813 | 60,079,156 | 1.490 | 2,403.78 | 27,076,872,973 | 5.958 |
| 2023-06-02 | 1,553,194,657 | -69,324,870 | 1.620 | 2,516.18 | 27,076,872,973 | 5.736 |
| 2023-05-25 | 1,622,519,527 | -89,689,686 | 1.830 | 2,969.21 | 27,076,872,973 | 5.992 |
| 2023-05-19 | 1,712,209,213 | -1,635,968 | 1.740 | 2,979.24 | 27,076,872,973 | 6.324 |
| 2023-05-12 | 1,713,845,181 | 32,968,953 | 1.810 | 3,102.06 | 27,076,872,973 | 6.330 |
| 2023-05-05 | 1,680,876,228 | 37,957,924 | 1.860 | 3,126.43 | 27,076,872,973 | 6.208 |
| 2023-04-28 | 1,642,918,304 | -39,678,500 | 1.960 | 3,220.12 | 27,076,872,973 | 6.068 |
| 2023-04-21 | 1,682,596,804 | -27,840,972 | 2.060 | 3,466.15 | 27,076,872,973 | 6.214 |
| 2023-04-14 | 1,710,437,776 | -55,337,500 | 1.920 | 3,284.04 | 27,076,872,973 | 6.317 |
| 2023-04-06 | 1,765,775,276 | -55,020,949 | 1.950 | 3,443.26 | 27,076,872,973 | 6.521 |
| 2023-03-31 | 1,820,796,225 | -37,491,549 | 2.030 | 3,696.22 | 27,076,872,973 | 6.725 |
| 2023-03-24 | 1,858,287,774 | -54,388,471 | 1.890 | 3,512.16 | 27,076,872,973 | 6.863 |
| 2023-03-17 | 1,912,676,245 | 501,127,854 | 1.950 | 3,729.72 | 27,076,872,973 | 7.064 |
| 2023-03-10 | 1,411,548,391 | 5,552,453 | 2.010 | 2,837.21 | 27,076,872,973 | 5.213 |
| 2023-03-03 | 1,405,995,938 | 1,548,015 | 2.120 | 2,980.71 | 27,076,872,973 | 5.193 |
| 2023-02-24 | 1,404,447,923 | 32,968,097 | 2.140 | 3,005.52 | 27,076,872,973 | 5.187 |
| 2023-02-17 | 1,371,479,826 | 55,355,861 | 2.150 | 2,948.68 | 27,076,872,973 | 5.065 |
| 2023-02-10 | 1,316,123,965 | 38,356,838 | 2.200 | 2,895.47 | 27,076,872,973 | 4.861 |
| 2023-02-03 | 1,277,767,127 | -139,647,500 | 2.340 | 2,989.98 | 27,076,872,973 | 4.719 |
| 2023-01-27 | 1,417,414,627 | 35,366,171 | 2.200 | 3,118.31 | 27,076,872,973 | 5.235 |
| 2023-01-20 | 1,382,048,456 | 10,994,623 | 2.220 | 3,068.15 | 27,076,872,973 | 5.104 |
| 2023-01-13 | 1,371,053,833 | 34,506,653 | 2.020 | 2,769.53 | 27,108,497,973 | 5.058 |
| 2023-01-06 | 1,336,547,180 | -58,707,086 | 2.090 | 2,793.38 | 27,108,497,973 | 4.930 |
| 2022-12-30 | 1,395,254,266 | -50,982,490 | 1.980 | 2,762.60 | 27,108,497,973 | 5.147 |
| 2022-12-23 | 1,446,236,756 | 22,485,000 | 1.990 | 2,878.01 | 27,108,497,973 | 5.335 |
| 2022-12-16 | 1,423,751,756 | 90,806,814 | 2.080 | 2,961.40 | 27,108,497,973 | 5.252 |
| 2022-12-09 | 1,332,944,942 | 90,573,952 | 2.060 | 2,745.87 | 27,108,497,973 | 4.917 |
| 2022-12-02 | 1,242,370,990 | 614,907,712 | 2.260 | 2,807.76 | 27,108,497,973 | 4.583 |
| 2022-11-25 | 627,463,278 | 4,445,021 | 2.190 | 1,374.14 | 27,108,497,973 | 2.315 |
| 2022-11-18 | 623,018,257 | -58,699,020 | 2.330 | 1,451.63 | 27,108,497,973 | 2.298 |
| 2022-11-11 | 681,717,277 | -17,371,260 | 2.400 | 1,636.12 | 27,108,497,973 | 2.515 |
| 2022-11-04 | 699,088,537 | -35,194,652 | 2.230 | 1,558.97 | 27,108,497,973 | 2.579 |
| 2022-10-28 | 734,283,189 | 50,378,261 | 2.050 | 1,505.28 | 27,108,497,973 | 2.709 |
| 2022-10-21 | 683,904,928 | -38,478,146 | 2.210 | 1,511.43 | 27,108,497,973 | 2.523 |
| 2022-10-14 | 722,383,074 | -50,042,622 | 2.270 | 1,639.81 | 27,108,497,973 | 2.665 |
| 2022-10-07 | 772,425,696 | -37,638,977 | 2.550 | 1,969.69 | 27,108,497,973 | 2.849 |
| 2022-09-30 | 810,064,673 | 115,429,549 | 2.400 | 1,944.16 | 27,108,497,973 | 2.988 |
| 2022-09-23 | 694,635,124 | -132,507,511 | 2.470 | 1,715.75 | 27,108,497,973 | 2.562 |
| 2022-09-16 | 827,142,635 | -13,069,188 | 2.450 | 2,026.50 | 27,108,497,973 | 3.051 |
| 2022-09-09 | 840,211,823 | 14,698,368 | 2.750 | 2,310.58 | 27,108,497,973 | 3.099 |
| 2022-09-02 | 825,513,455 | -44,234,714 | 2.760 | 2,278.42 | 27,108,497,973 | 3.045 |
| 2022-08-26 | 869,748,169 | -76,957,882 | 3.060 | 2,661.43 | 27,108,497,973 | 3.208 |
| 2022-08-19 | 946,706,051 | -47,924,975 | 3.050 | 2,887.45 | 27,108,497,973 | 3.492 |
| 2022-08-12 | 994,631,026 | 67,516,551 | 2.910 | 2,894.38 | 27,108,497,973 | 3.669 |
| 2022-08-05 | 927,114,475 | -14,155,806 | 3.150 | 2,920.41 | 27,108,497,973 | 3.420 |
| 2022-07-29 | 941,270,281 | -29,008,463 | 3.430 | 3,228.56 | 27,104,071,086 | 3.473 |
| 2022-07-22 | 970,278,744 | -8,939,750 | 3.550 | 3,444.49 | 27,104,071,086 | 3.580 |
| 2022-07-15 | 979,218,494 | 30,718,077 | 3.810 | 3,730.82 | 27,104,071,086 | 3.613 |
| 2022-07-08 | 948,500,417 | -53,318,224 | 3.880 | 3,680.18 | 27,104,071,086 | 3.499 |
| 2022-06-30 | 1,001,818,641 | -32,380,260 | 3.790 | 3,796.89 | 27,104,071,086 | 3.696 |
| 2022-06-24 | 1,034,198,901 | -31,782,848 | 3.740 | 3,867.90 | 27,103,107,750 | 3.816 |
| 2022-06-17 | 1,065,981,749 | -34,155,037 | 3.320 | 3,539.06 | 27,099,010,448 | 3.934 |
| 2022-06-10 | 1,100,136,786 | -159,385,832 | 3.330 | 3,663.46 | 27,099,010,448 | 4.060 |
| 2022-06-02 | 1,259,522,618 | -40,043,497 | 2.810 | 3,539.26 | 27,099,010,448 | 4.648 |
| 2022-05-27 | 1,299,566,115 | -115,234,790 | 2.670 | 3,469.84 | 27,099,010,448 | 4.796 |
| 2022-05-20 | 1,414,800,905 | -53,307,370 | 2.620 | 3,706.78 | 27,099,010,448 | 5.221 |
| 2022-05-13 | 1,468,108,275 | -89,670,565 | 2.340 | 3,435.37 | 27,099,010,448 | 5.418 |
| 2022-05-06 | 1,557,778,840 | 137,011,066 | 2.330 | 3,629.62 | 27,099,010,448 | 5.748 |
| 2022-04-29 | 1,420,767,774 | 18,343,382 | 2.540 | 3,608.75 | 27,099,010,448 | 5.243 |
| 2022-04-22 | 1,402,424,392 | -77,513,360 | 2.540 | 3,562.16 | 27,099,010,448 | 5.175 |
| 2022-04-14 | 1,479,937,752 | 160,851,670 | 2.630 | 3,892.24 | 27,099,010,448 | 5.461 |
| 2022-04-08 | 1,319,086,082 | 20,239,000 | 2.510 | 3,310.91 | 27,099,010,448 | 4.868 |
| 2022-04-01 | 1,298,847,082 | 15,132,457 | 2.670 | 3,467.92 | 27,099,010,448 | 4.793 |
| 2022-03-25 | 1,283,714,625 | -179,233,683 | 2.430 | 3,119.43 | 27,099,010,448 | 4.737 |
| 2022-03-18 | 1,462,948,308 | 192,595,468 | 2.630 | 3,847.55 | 27,099,010,448 | 5.399 |
| 2022-03-11 | 1,270,352,840 | 2,913,983 | 2.740 | 3,480.77 | 27,099,010,448 | 4.688 |
| 2022-03-04 | 1,267,438,857 | 52,524,000 | 2.920 | 3,700.92 | 27,099,010,448 | 4.677 |
| 2022-02-25 | 1,214,914,857 | -136,370,835 | 2.880 | 3,498.95 | 27,099,010,448 | 4.483 |
| 2022-02-18 | 1,351,285,692 | -36,164,330 | 2.640 | 3,567.39 | 27,099,010,448 | 4.986 |
| 2022-02-11 | 1,387,450,022 | 20,600,420 | 2.460 | 3,413.13 | 27,099,010,448 | 5.120 |
| 2022-02-04 | 1,366,849,602 | 13,868,000 | 2.380 | 3,253.10 | 27,099,010,448 | 5.044 |
| 2022-01-28 | 1,352,981,602 | 53,839,080 | 2.340 | 3,165.98 | 27,099,010,448 | 4.993 |
| 2022-01-21 | 1,299,142,522 | 109,797,250 | 2.470 | 3,208.88 | 27,099,010,448 | 4.794 |
| 2022-01-14 | 1,189,345,272 | 55,317,000 | 2.630 | 3,127.98 | 27,099,010,448 | 4.389 |
| 2022-01-07 | 1,134,028,272 | -13,848,000 | 2.720 | 3,084.56 | 27,099,010,448 | 4.185 |
| 2021-12-31 | 1,147,876,272 | -13,870,000 | 2.830 | 3,248.49 | 27,099,010,448 | 4.236 |
| 2021-12-24 | 1,161,746,272 | 225,669,670 | 2.610 | 3,032.16 | 27,099,010,448 | 4.287 |
| 2021-12-17 | 936,076,602 | 203,087,000 | 2.640 | 2,471.24 | 25,062,422,448 | 3.735 |
| 2021-12-10 | 732,989,602 | 28,382,998 | 2.680 | 1,964.41 | 25,062,422,448 | 2.925 |
| 2021-12-03 | 704,606,604 | 66,003,000 | 2.690 | 1,895.39 | 25,062,422,448 | 2.811 |
| 2021-11-26 | 638,603,604 | 1,993,000 | 3.050 | 1,947.74 | 25,062,422,448 | 2.548 |
| 2021-11-19 | 636,610,604 | -44,464,757 | 3.300 | 2,100.81 | 25,062,422,448 | 2.540 |
| 2021-11-12 | 681,075,361 | -8,740,106 | 2.970 | 2,022.79 | 25,062,422,448 | 2.718 |
| 2021-11-05 | 689,815,467 | -142,569,176 | 2.890 | 1,993.57 | 25,062,422,448 | 2.752 |
| 2021-10-29 | 832,384,643 | -13,843,067 | 1.980 | 1,648.12 | 25,062,422,448 | 3.321 |
| 2021-10-22 | 846,227,710 | -116,432,258 | 1.980 | 1,675.53 | 25,062,422,448 | 3.376 |
| 2021-10-15 | 962,659,968 | -2 | 1.980 | 1,906.07 | 25,062,422,448 | 3.841 |
| 2021-10-08 | 962,659,970 | -317 | 1.980 | 1,906.07 | 25,062,422,448 | 3.841 |
| 2021-09-30 | 962,660,287 | -8,255,520 | 1.980 | 1,906.07 | 25,062,422,448 | 3.841 |
| 2021-09-24 | 970,915,807 | 548 | 1.980 | 1,922.41 | 25,062,422,448 | 3.874 |
| 2021-09-17 | 970,915,259 | 0 | 1.980 | 1,922.41 | 25,062,422,448 | 3.874 |
| 2021-09-10 | 970,915,259 | 0 | 1.980 | 1,922.41 | 25,062,422,448 | 3.874 |
| 2021-09-03 | 970,915,259 | 9,740 | 1.980 | 1,922.41 | 25,062,422,448 | 3.874 |
| 2021-08-27 | 970,905,519 | 0 | 1.980 | 1,922.39 | 25,062,422,448 | 3.874 |
| 2021-08-20 | 970,905,519 | -634,000 | 1.980 | 1,922.39 | 25,062,422,448 | 3.874 |
| 2021-08-13 | 971,539,519 | -6,175,000 | 1.980 | 1,923.65 | 25,062,422,448 | 3.876 |
| 2021-08-06 | 977,714,519 | -7,543,969 | 1.980 | 1,935.87 | 25,062,422,448 | 3.901 |
| 2021-07-30 | 985,258,488 | 316,097,000 | 1.980 | 1,950.81 | 25,062,422,448 | 3.931 |
| 2021-07-23 | 669,161,488 | -316,097,000 | 1.980 | 1,324.94 | 25,062,422,448 | 2.670 |
| 2021-07-16 | 985,258,488 | -6,257,486 | 1.980 | 1,950.81 | 25,062,422,448 | 3.931 |
| 2021-07-09 | 991,515,974 | -1,000,000 | 1.980 | 1,963.20 | 25,062,422,448 | 3.956 |
| 2021-07-02 | 992,515,974 | 5,994,486 | 1.980 | 1,965.18 | 25,062,422,448 | 3.960 |
| 2021-06-25 | 986,521,488 | -1,779,000 | 1.980 | 1,953.31 | 25,062,422,448 | 3.936 |
| 2021-06-18 | 988,300,488 | -2,011,929 | 1.980 | 1,956.83 | 25,062,422,448 | 3.943 |
| 2021-06-11 | 990,312,417 | -554,700 | 1.980 | 1,960.82 | 25,062,422,448 | 3.951 |
| 2021-06-04 | 990,867,117 | -536 | 1.980 | 1,961.92 | 25,062,422,448 | 3.954 |
| 2021-05-28 | 990,867,653 | -14,670,095 | 1.980 | 1,961.92 | 25,062,422,448 | 3.954 |
| 2021-05-21 | 1,005,537,748 | -57 | 1.980 | 1,990.96 | 25,062,422,448 | 4.012 |
| 2021-05-14 | 1,005,537,805 | -9,909,763 | 1.980 | 1,990.96 | 25,062,422,448 | 4.012 |
| 2021-05-07 | 1,015,447,568 | 7,244,695 | 1.980 | 2,010.59 | 25,062,422,448 | 4.052 |
| 2021-04-30 | 1,008,202,873 | 3,614,320 | 1.980 | 1,996.24 | 25,062,422,448 | 4.023 |
| 2021-04-23 | 1,004,588,553 | -4,107,179 | 1.980 | 1,989.09 | 25,062,422,448 | 4.008 |
| 2021-04-16 | 1,008,695,732 | -2,688,398 | 1.980 | 1,997.22 | 25,062,422,448 | 4.025 |
| 2021-04-09 | 1,011,384,130 | -54,000 | 1.980 | 2,002.54 | 25,062,422,448 | 4.035 |
| 2021-04-01 | 1,011,438,130 | 73,560,271 | 1.980 | 2,002.65 | 25,062,422,448 | 4.036 |
| 2021-03-26 | 937,877,859 | -149,734,794 | 2.060 | 1,932.03 | 25,061,543,580 | 3.742 |
| 2021-03-19 | 1,087,612,653 | 27,888,740 | 2.110 | 2,294.86 | 25,061,543,580 | 4.340 |
| 2021-03-12 | 1,059,723,913 | -126,961,318 | 2.380 | 2,522.14 | 25,061,543,580 | 4.228 |
| 2021-03-05 | 1,186,685,231 | 295,600,000 | 2.880 | 3,417.65 | 25,061,543,580 | 4.735 |
| 2021-02-26 | 891,085,231 | -75,292,304 | 2.850 | 2,539.59 | 25,055,643,471 | 3.556 |
| 2021-02-19 | 966,377,535 | 119,615,730 | 3.090 | 2,986.11 | 25,055,643,471 | 3.857 |
| 2021-02-11 | 846,761,805 | -21,927,510 | 3.650 | 3,090.68 | 25,055,643,471 | 3.380 |
| 2021-02-05 | 868,689,315 | -109,847,599 | 3.190 | 2,771.12 | 25,055,643,471 | 3.467 |
| 2021-01-29 | 978,536,914 | 61,830,000 | 2.400 | 2,348.49 | 25,047,696,207 | 3.907 |
| 2021-01-22 | 916,706,914 | -1,261,823,557 | 2.000 | 1,833.41 | 25,047,696,207 | 3.660 |
| 2021-01-15 | 2,178,530,471 | 970,494,966 | 1.380 | 3,006.37 | 21,144,438,207 | 10.303 |
| 2021-01-08 | 1,208,035,505 | 51,531,800 | 1.470 | 1,775.81 | 21,144,438,207 | 5.713 |
| 2020-12-31 | 1,156,503,705 | -95,537,361 | 1.230 | 1,422.50 | 21,144,438,207 | 5.470 |
| 2020-12-24 | 1,252,041,066 | 32,575,389 | 1.410 | 1,765.38 | 21,141,049,207 | 5.922 |
| 2020-12-18 | 1,219,465,677 | -277,910,635 | 1.520 | 1,853.59 | 21,141,049,207 | 5.768 |
| 2020-12-11 | 1,497,376,312 | -118,615,000 | 1.100 | 1,647.11 | 21,141,049,207 | 7.083 |
| 2020-12-04 | 1,615,991,312 | 280,484,403 | 0.900 | 1,454.39 | 21,141,049,207 | 7.644 |
| 2020-11-27 | 1,335,506,909 | 263,691,998 | 0.590 | 787.95 | 21,141,049,207 | 6.317 |
| 2020-11-20 | 1,071,814,911 | 11,313,613 | 0.510 | 546.63 | 21,141,049,207 | 5.070 |
| 2020-11-13 | 1,060,501,298 | 117,290,511 | 0.445 | 471.92 | 21,141,049,207 | 5.016 |
| 2020-11-06 | 943,210,787 | 4,530,414 | 0.380 | 358.42 | 21,141,049,207 | 4.462 |
| 2020-10-30 | 938,680,373 | 73,579,000 | 0.355 | 333.23 | 21,141,049,207 | 4.440 |
| 2020-10-23 | 865,101,373 | 78,841,810 | 0.390 | 337.39 | 21,141,049,207 | 4.092 |
| 2020-10-16 | 786,259,563 | -32,200,000 | 0.335 | 263.40 | 21,141,049,207 | 3.719 |
| 2020-10-09 | 818,459,563 | -77,135,298 | 0.415 | 339.66 | 21,141,049,207 | 3.871 |
| 2020-09-30 | 895,594,861 | -38,374,500 | 0.325 | 291.07 | 21,141,049,207 | 4.236 |
| 2020-09-25 | 933,969,361 | 12,645,373 | 0.285 | 266.18 | 21,141,049,207 | 4.418 |
| 2020-09-18 | 921,323,988 | -933,053 | 0.300 | 276.40 | 21,141,049,207 | 4.358 |
| 2020-09-11 | 922,257,041 | 40,781,000 | 0.280 | 258.23 | 21,141,049,207 | 4.362 |
| 2020-09-04 | 881,476,041 | 22,654,511 | 0.270 | 238.00 | 21,141,049,207 | 4.169 |
| 2020-08-28 | 858,821,530 | 24,753,530 | 0.330 | 283.41 | 21,141,049,207 | 4.062 |
| 2020-08-21 | 834,068,000 | -19,481,000 | 0.355 | 296.09 | 21,141,049,207 | 3.945 |
| 2020-08-14 | 853,549,000 | -8,213,403 | 0.290 | 247.53 | 21,141,049,207 | 4.037 |
| 2020-08-07 | 861,762,403 | -153,380,472 | 0.295 | 254.22 | 21,141,049,207 | 4.076 |
| 2020-07-31 | 1,015,142,875 | -19,472,000 | 0.240 | 243.63 | 21,141,049,207 | 4.802 |
| 2020-07-24 | 1,034,614,875 | -69,312,153 | 0.224 | 231.75 | 21,141,049,207 | 4.894 |
| 2020-07-17 | 1,103,927,028 | -11,714,448 | 0.226 | 249.49 | 21,141,049,207 | 5.222 |
| 2020-07-10 | 1,115,641,476 | -119,648,973 | 0.239 | 266.64 | 21,141,049,207 | 5.277 |
| 2020-07-03 | 1,235,290,449 | -158,777,226 | 0.222 | 274.23 | 21,141,049,207 | 5.843 |
| 2020-06-26 | 1,394,067,675 | -329,829,000 | 0.228 | 317.85 | 21,141,049,207 | 6.594 |
| 2020-06-19 | 1,723,896,675 | 283,260,000 | 0.226 | 389.60 | 19,841,049,207 | 8.689 |
| 2020-06-12 | 1,440,636,675 | 20,092,214 | 0.248 | 357.28 | 19,841,049,207 | 7.261 |
| 2020-06-05 | 1,420,544,461 | -58,102,961 | 0.260 | 369.34 | 19,841,049,207 | 7.160 |
| 2020-05-29 | 1,478,647,422 | -5,754,152 | 0.223 | 329.74 | 19,841,049,207 | 7.452 |
| 2020-05-22 | 1,484,401,574 | -24,492,717 | 0.225 | 333.99 | 19,841,049,207 | 7.481 |
| 2020-05-15 | 1,508,894,291 | 11,363,517 | 0.227 | 342.52 | 19,841,049,207 | 7.605 |
| 2020-05-08 | 1,497,530,774 | -5,847,624 | 0.243 | 363.90 | 19,841,049,207 | 7.548 |
| 2020-04-29 | 1,503,378,398 | 3,514,577 | 0.222 | 333.75 | 19,841,049,207 | 7.577 |
| 2020-04-24 | 1,499,863,821 | 52,733,000 | 0.227 | 340.47 | 19,841,049,207 | 7.559 |
| 2020-04-17 | 1,447,130,821 | 75,487,000 | 0.239 | 345.86 | 19,841,049,207 | 7.294 |
| 2020-04-09 | 1,371,643,821 | 48,975,000 | 0.250 | 342.91 | 19,841,049,207 | 6.913 |
| 2020-04-03 | 1,322,668,821 | 55,071,570 | 0.243 | 321.41 | 19,841,049,207 | 6.666 |
| 2020-03-27 | 1,267,597,251 | 54,750,356 | 0.255 | 323.24 | 19,841,049,207 | 6.389 |
| 2020-03-20 | 1,212,846,895 | 31,498,562 | 0.255 | 309.28 | 19,841,049,207 | 6.113 |
| 2020-03-13 | 1,181,348,333 | -29,951,727 | 0.320 | 378.03 | 19,841,049,207 | 5.954 |
| 2020-03-06 | 1,211,300,060 | -6,671,997 | 0.385 | 466.35 | 19,841,049,207 | 6.105 |
| 2020-02-28 | 1,217,972,057 | 21,401,836 | 0.370 | 450.65 | 19,841,049,207 | 6.139 |
| 2020-02-21 | 1,196,570,221 | 33,611,553 | 0.400 | 478.63 | 19,841,049,207 | 6.031 |
| 2020-02-14 | 1,162,958,668 | -2,542,300 | 0.390 | 453.55 | 19,841,049,207 | 5.861 |
| 2020-02-07 | 1,165,500,968 | 14,916,518 | 0.340 | 396.27 | 19,841,049,207 | 5.874 |
| 2020-01-31 | 1,150,584,450 | -4,341,009 | 0.300 | 345.18 | 19,841,049,207 | 5.799 |
| 2020-01-24 | 1,154,925,459 | -4,063,860 | 0.355 | 410.00 | 19,841,049,207 | 5.821 |
| 2020-01-17 | 1,158,989,319 | 31,500,875 | 0.395 | 457.80 | 19,841,049,207 | 5.841 |
| 2020-01-10 | 1,127,488,444 | 9,349,000 | 0.350 | 394.62 | 19,841,049,207 | 5.683 |
| 2020-01-03 | 1,118,139,444 | -28,548,124 | 0.330 | 368.99 | 19,841,049,207 | 5.635 |
| 2019-12-27 | 1,146,687,568 | -13,700,000 | 0.290 | 332.54 | 19,841,049,207 | 5.779 |
| 2019-12-20 | 1,160,387,568 | -21,567,599 | 0.315 | 365.52 | 19,841,049,207 | 5.848 |
| 2019-12-13 | 1,181,955,167 | -29,936,247 | 0.280 | 330.95 | 19,841,049,207 | 5.957 |
| 2019-12-06 | 1,211,891,414 | 143,352,458 | 0.255 | 309.03 | 19,841,049,207 | 6.108 |
| 2019-11-29 | 1,068,538,956 | 42,332,000 | 0.229 | 244.70 | 19,841,049,207 | 5.385 |
| 2019-11-22 | 1,026,206,956 | 41,523,000 | 0.239 | 245.26 | 19,841,049,207 | 5.172 |
| 2019-11-15 | 984,683,956 | -5,107,250 | 0.290 | 285.56 | 19,841,049,207 | 4.963 |
| 2019-11-08 | 989,791,206 | -22,423,052 | 0.325 | 321.68 | 19,841,049,207 | 4.989 |
| 2019-11-01 | 1,012,214,258 | -1,798,000 | 0.310 | 313.79 | 19,841,049,207 | 5.102 |
| 2019-10-25 | 1,014,012,258 | -8,359,820 | 0.325 | 329.55 | 19,841,049,207 | 5.111 |
| 2019-10-18 | 1,022,372,078 | 222,599 | 0.335 | 342.49 | 19,841,049,207 | 5.153 |
| 2019-10-11 | 1,022,149,479 | -23,940,838 | 0.325 | 332.20 | 19,841,049,207 | 5.152 |
| 2019-10-04 | 1,046,090,317 | 29,372,150 | 0.315 | 329.52 | 19,841,049,207 | 5.272 |
| 2019-09-27 | 1,016,718,167 | -678,493 | 0.325 | 330.43 | 19,841,049,207 | 5.124 |
| 2019-09-20 | 1,017,396,660 | 93,786,321 | 0.355 | 361.18 | 19,841,049,207 | 5.128 |
| 2019-09-13 | 923,610,339 | 12,734,949 | 0.355 | 327.88 | 19,841,049,207 | 4.655 |
| 2019-09-06 | 910,875,390 | 15,755,161 | 0.320 | 291.48 | 19,841,049,207 | 4.591 |
| 2019-08-30 | 895,120,229 | 9,836,549 | 0.305 | 273.01 | 19,841,049,207 | 4.511 |
| 2019-08-23 | 885,283,680 | 59,477,778 | 0.315 | 278.86 | 19,841,049,207 | 4.462 |
| 2019-08-16 | 825,805,902 | 79,457,275 | 0.305 | 251.87 | 19,841,049,207 | 4.162 |
| 2019-08-09 | 746,348,627 | -9,821,393 | 0.375 | 279.88 | 19,841,049,207 | 3.762 |
| 2019-08-02 | 756,170,020 | -74,598,925 | 0.415 | 313.81 | 19,841,049,207 | 3.811 |
| 2019-07-26 | 830,768,945 | -5,218,000 | 0.460 | 382.15 | 19,841,049,207 | 4.187 |
| 2019-07-19 | 835,986,945 | 28,573,000 | 0.445 | 372.01 | 19,841,049,207 | 4.213 |
| 2019-07-12 | 807,413,945 | 11,845,366 | 0.455 | 367.37 | 19,841,049,207 | 4.069 |
| 2019-07-05 | 795,568,579 | 10,379,577 | 0.435 | 346.07 | 19,841,049,207 | 4.010 |
| 2019-06-28 | 785,189,002 | -96,989,456 | 0.430 | 337.63 | 19,841,049,207 | 3.957 |
| 2019-06-21 | 882,178,458 | -127,652,312 | 0.430 | 379.34 | 19,841,049,207 | 4.446 |
| 2019-06-14 | 1,009,830,770 | 93,217,165 | 0.440 | 444.33 | 18,330,049,207 | 5.509 |
| 2019-06-06 | 916,613,605 | -11,442,541 | 0.490 | 449.14 | 18,330,049,207 | 5.001 |
| 2019-05-31 | 928,056,146 | -6,976,326 | 0.475 | 440.83 | 18,330,049,207 | 5.063 |
| 2019-05-24 | 935,032,472 | 6,756,532 | 0.470 | 439.47 | 18,330,049,207 | 5.101 |
| 2019-05-17 | 928,275,940 | 9,805,581 | 0.500 | 464.14 | 18,330,049,207 | 5.064 |
| 2019-05-10 | 918,470,359 | -2,549,521 | 0.510 | 468.42 | 18,330,049,207 | 5.011 |
| 2019-05-03 | 921,019,880 | -29,810,210 | 0.550 | 506.56 | 18,330,049,207 | 5.025 |
| 2019-04-26 | 950,830,090 | -10,593,790 | 0.530 | 503.94 | 18,330,049,207 | 5.187 |
| 2019-04-18 | 961,423,880 | 4,535,200 | 0.580 | 557.63 | 18,330,049,207 | 5.245 |
| 2019-04-12 | 956,888,680 | 9,674,000 | 0.580 | 555.00 | 18,330,049,207 | 5.220 |
| 2019-04-04 | 947,214,680 | 16,035,428 | 0.600 | 568.33 | 18,330,049,207 | 5.168 |
| 2019-03-29 | 931,179,252 | 26,134,797 | 0.550 | 512.15 | 18,330,049,207 | 5.080 |
| 2019-03-22 | 905,044,455 | -40,813,138 | 0.620 | 561.13 | 18,330,049,207 | 4.937 |
| 2019-03-15 | 945,857,593 | 73,593,238 | 0.620 | 586.43 | 18,330,049,207 | 5.160 |
| 2019-03-08 | 872,264,355 | 3,437,715 | 0.630 | 549.53 | 18,330,049,207 | 4.759 |
| 2019-03-01 | 868,826,640 | 36,834,000 | 0.670 | 582.11 | 18,330,049,207 | 4.740 |
| 2019-02-22 | 831,992,640 | 21,185,218 | 0.770 | 640.63 | 18,329,949,207 | 4.539 |
| 2019-02-15 | 810,807,422 | -46,631,978 | 0.650 | 527.02 | 18,329,949,207 | 4.423 |
| 2019-02-08 | 857,439,400 | -12,818,000 | 0.640 | 548.76 | 18,329,949,207 | 4.678 |
| 2019-02-01 | 870,257,400 | -13,221,400 | 0.670 | 583.07 | 18,329,949,207 | 4.748 |
| 2019-01-25 | 883,478,800 | -38,010,544 | 0.540 | 477.08 | 18,329,949,207 | 4.820 |
| 2019-01-18 | 921,489,344 | -33,528,585 | 0.510 | 469.96 | 18,329,949,207 | 5.027 |
| 2019-01-11 | 955,017,929 | 16,972,290 | 0.495 | 472.73 | 18,329,949,207 | 5.210 |
| 2019-01-04 | 938,045,639 | 16,953,978 | 0.465 | 436.19 | 18,329,949,207 | 5.118 |
| 2018-12-28 | 921,091,661 | 1,633,000 | 0.480 | 442.12 | 18,329,949,207 | 5.025 |
| 2018-12-21 | 919,458,661 | 5,698,786 | 0.480 | 441.34 | 18,329,949,207 | 5.016 |
| 2018-12-14 | 913,759,875 | 9,207,371 | 0.500 | 456.88 | 18,329,949,207 | 4.985 |
| 2018-12-07 | 904,552,504 | -60,937,489 | 0.510 | 461.32 | 18,329,949,207 | 4.935 |
| 2018-11-30 | 965,489,993 | -266,453,732 | 0.540 | 521.36 | 18,329,949,207 | 5.267 |
| 2018-11-23 | 1,231,943,725 | -39,488,000 | 0.560 | 689.89 | 18,329,949,207 | 6.721 |
| 2018-11-16 | 1,271,431,725 | -20,825,269 | 0.540 | 686.57 | 18,329,949,207 | 6.936 |
| 2018-11-09 | 1,292,256,994 | 44,000,644 | 0.560 | 723.66 | 18,329,949,207 | 7.050 |
| 2018-11-02 | 1,248,256,350 | 16,398,596 | 0.480 | 599.16 | 18,329,949,207 | 6.810 |
| 2018-10-26 | 1,231,857,754 | -45,967,625 | 0.465 | 572.81 | 18,329,949,207 | 6.720 |
| 2018-10-19 | 1,277,825,379 | 25,435,927 | 0.465 | 594.19 | 18,329,949,207 | 6.971 |
| 2018-10-12 | 1,252,389,452 | -1,493,093 | 0.485 | 607.41 | 18,329,949,207 | 6.832 |
| 2018-10-05 | 1,253,882,545 | 25,665,000 | 0.520 | 652.02 | 18,329,949,207 | 6.841 |
| 2018-09-28 | 1,228,217,545 | 19,817,000 | 0.550 | 675.52 | 18,329,949,207 | 6.701 |
| 2018-09-21 | 1,208,400,545 | 38,191,038 | 0.560 | 676.70 | 18,329,949,207 | 6.592 |
| 2018-09-14 | 1,170,209,507 | -43,250,983 | 0.540 | 631.91 | 18,329,949,207 | 6.384 |
| 2018-09-07 | 1,213,460,490 | -21,515,285 | 0.560 | 679.54 | 18,329,949,207 | 6.620 |
| 2018-08-31 | 1,234,975,775 | 10,021,303 | 0.530 | 654.54 | 18,329,949,207 | 6.737 |
| 2018-08-24 | 1,224,954,472 | 18,638,718 | 0.530 | 649.23 | 18,359,949,207 | 6.672 |
| 2018-08-17 | 1,206,315,754 | 29,979,000 | 0.530 | 639.35 | 18,359,949,207 | 6.570 |
| 2018-08-10 | 1,176,336,754 | 15,429,760 | 0.590 | 694.04 | 18,359,949,207 | 6.407 |
| 2018-08-03 | 1,160,906,994 | -3,898,389 | 0.660 | 766.20 | 18,359,949,207 | 6.323 |
| 2018-07-27 | 1,164,805,383 | 9,672,801 | 0.700 | 815.36 | 18,359,949,207 | 6.344 |
| 2018-07-20 | 1,155,132,582 | 581,879 | 0.660 | 762.39 | 18,359,949,207 | 6.292 |
| 2018-07-13 | 1,154,550,703 | -508,029 | 0.680 | 785.09 | 18,359,949,207 | 6.288 |
| 2018-07-06 | 1,155,058,732 | 76,931,000 | 0.670 | 773.89 | 18,592,373,207 | 6.213 |
| 2018-06-29 | 1,078,127,732 | 123,471,620 | 0.740 | 797.81 | 18,592,373,207 | 5.799 |
| 2018-06-22 | 954,656,112 | 63,578,232 | 0.760 | 725.54 | 18,592,373,207 | 5.135 |
| 2018-06-15 | 891,077,880 | 74,361,956 | 0.760 | 677.22 | 18,592,373,207 | 4.793 |
| 2018-06-08 | 816,715,924 | 91,830,105 | 0.800 | 653.37 | 18,592,373,207 | 4.393 |
| 2018-06-01 | 724,885,819 | 28,596,843 | 0.870 | 630.65 | 18,592,373,207 | 3.899 |
| 2018-05-25 | 696,288,976 | 6,420,056 | 0.930 | 647.55 | 18,592,373,207 | 3.745 |
| 2018-05-18 | 689,868,920 | -126,657,746 | 0.950 | 655.38 | 18,592,373,207 | 3.710 |
| 2018-05-11 | 816,526,666 | -161,337,525 | 0.950 | 775.70 | 18,592,373,207 | 4.392 |
| 2018-05-04 | 977,864,191 | -7,989,400 | 0.950 | 928.97 | 18,592,373,207 | 5.259 |
| 2018-04-27 | 985,853,591 | -6,657,058 | 0.960 | 946.42 | 18,592,373,207 | 5.302 |
| 2018-04-20 | 992,510,649 | 22,103,619 | 0.980 | 972.66 | 18,592,373,207 | 5.338 |
| 2018-04-13 | 970,407,030 | 32,245,555 | 1.010 | 980.11 | 18,592,373,207 | 5.219 |
| 2018-04-06 | 938,161,475 | -24,733,928 | 0.960 | 900.64 | 18,592,373,207 | 5.046 |
| 2018-03-29 | 962,895,403 | -1,153,106 | 0.970 | 934.01 | 18,592,373,207 | 5.179 |
| 2018-03-23 | 964,048,509 | 94,563,106 | 0.960 | 925.49 | 18,592,373,207 | 5.185 |
| 2018-03-16 | 869,485,403 | 84,136,385 | 1.140 | 991.21 | 18,592,373,207 | 4.677 |
| 2018-03-09 | 785,349,018 | 47,542,875 | 1.230 | 965.98 | 18,592,373,207 | 4.224 |
| 2018-03-02 | 737,806,143 | 39,449,401 | 1.240 | 914.88 | 18,592,373,207 | 3.968 |
| 2018-02-23 | 698,356,742 | 51,008,105 | 1.300 | 907.86 | 18,592,373,207 | 3.756 |
| 2018-02-15 | 647,348,637 | -34,934,614 | 1.220 | 789.77 | 18,592,373,207 | 3.482 |
| 2018-02-09 | 682,283,251 | -204,867,313 | 1.160 | 791.45 | 18,592,373,207 | 3.670 |
| 2018-02-02 | 887,150,564 | -23,226,015 | 1.320 | 1,171.04 | 18,592,373,207 | 4.772 |
| 2018-01-26 | 910,376,579 | -50,556,258 | 1.280 | 1,165.28 | 18,592,021,200 | 4.897 |
| 2018-01-19 | 960,932,837 | -24,181,821 | 1.390 | 1,335.70 | 18,592,021,200 | 5.169 |
| 2018-01-12 | 985,114,658 | -103,404,034 | 1.480 | 1,457.97 | 18,592,021,200 | 5.299 |
| 2018-01-05 | 1,088,518,692 | -95,017,322 | 1.400 | 1,523.93 | 18,592,021,200 | 5.855 |
| 2017-12-29 | 1,183,536,014 | -103,027,909 | 1.400 | 1,656.95 | 18,590,469,159 | 6.366 |
| 2017-12-22 | 1,286,563,923 | -165,631,988 | 1.380 | 1,775.46 | 18,590,469,159 | 6.921 |
| 2017-12-15 | 1,452,195,911 | -102,044,097 | 1.250 | 1,815.24 | 18,590,469,159 | 7.812 |
| 2017-12-08 | 1,554,240,008 | -84,569,243 | 1.260 | 1,958.34 | 18,590,469,159 | 8.360 |
| 2017-12-01 | 1,638,809,251 | -253,314,747 | 1.250 | 2,048.51 | 18,590,469,159 | 8.815 |
| 2017-11-24 | 1,892,123,998 | -23,693 | 1.420 | 2,686.82 | 18,587,986,442 | 10.179 |
| 2017-11-17 | 1,892,147,691 | 1,658,800 | 1.410 | 2,667.93 | 18,587,986,442 | 10.179 |
| 2017-11-10 | 1,890,488,891 | 61,518,220 | 1.440 | 2,722.30 | 18,587,986,442 | 10.170 |
| 2017-11-03 | 1,828,970,671 | -29,384,420 | 1.340 | 2,450.82 | 18,587,986,442 | 9.840 |
| 2017-10-27 | 1,858,355,091 | 8,569,000 | 1.340 | 2,490.20 | 18,587,806,442 | 9.998 |
| 2017-10-20 | 1,849,786,091 | -66,582,962 | 1.220 | 2,256.74 | 18,587,806,442 | 9.952 |
| 2017-10-13 | 1,916,369,053 | 91,401,256 | 1.200 | 2,299.64 | 18,587,806,442 | 10.310 |
| 2017-10-06 | 1,824,967,797 | -12,835,340 | 1.130 | 2,062.21 | 18,587,806,442 | 9.818 |
| 2017-09-29 | 1,837,803,137 | -10,000,000 | 1.070 | 1,966.45 | 18,587,564,721 | 9.887 |
| 2017-09-22 | 1,847,803,137 | 59,864,400 | 1.070 | 1,977.15 | 18,587,564,721 | 9.941 |
| 2017-09-15 | 1,787,938,737 | -22,794,604 | 1.020 | 1,823.70 | 18,587,564,721 | 9.619 |
| 2017-09-08 | 1,810,733,341 | -7,711,657 | 0.890 | 1,611.55 | 18,587,564,721 | 9.742 |
| 2017-09-01 | 1,818,444,998 | -11,487,000 | 0.870 | 1,582.05 | 18,587,564,721 | 9.783 |
| 2017-08-25 | 1,829,931,998 | -4,146,768 | 0.890 | 1,628.64 | 18,587,564,721 | 9.845 |
| 2017-08-18 | 1,834,078,766 | -97,397,041 | 0.940 | 1,724.03 | 18,587,564,721 | 9.867 |
| 2017-08-11 | 1,931,475,807 | 5,561,466 | 0.870 | 1,680.38 | 18,587,564,721 | 10.391 |
| 2017-08-04 | 1,925,914,341 | -1,007,406 | 0.850 | 1,637.03 | 18,587,564,721 | 10.361 |
| 2017-07-28 | 1,926,921,747 | 11,337,954 | 0.850 | 1,637.88 | 18,587,564,721 | 10.367 |
| 2017-07-21 | 1,915,583,793 | -9,307,000 | 0.930 | 1,781.49 | 18,587,564,721 | 10.306 |
| 2017-07-14 | 1,924,890,793 | 10,944,000 | 0.860 | 1,655.41 | 18,587,564,721 | 10.356 |
| 2017-07-07 | 1,913,946,793 | 27,070,000 | 0.870 | 1,665.13 | 18,587,564,721 | 10.297 |
| 2017-06-30 | 1,886,876,793 | -92,529,311 | 0.850 | 1,603.85 | 18,587,564,721 | 10.151 |
| 2017-06-23 | 1,979,406,104 | 9,361,053 | 0.760 | 1,504.35 | 18,587,564,721 | 10.649 |
| 2017-06-16 | 1,970,045,051 | 31,959,753 | 0.730 | 1,438.13 | 18,587,564,721 | 10.599 |
| 2017-06-09 | 1,938,085,298 | -136,507,399 | 0.760 | 1,472.94 | 18,587,564,721 | 10.427 |
| 2017-06-02 | 2,074,592,697 | 6,321,560 | 0.800 | 1,659.67 | 18,587,564,721 | 11.161 |
| 2017-05-26 | 2,068,271,137 | -9,329,406 | 0.860 | 1,778.71 | 18,587,564,721 | 11.127 |
| 2017-05-19 | 2,077,600,543 | 46,043,993 | 0.890 | 1,849.06 | 18,587,564,721 | 11.177 |
| 2017-05-12 | 2,031,556,550 | -26,986,660 | 0.940 | 1,909.66 | 18,587,564,721 | 10.930 |
| 2017-05-05 | 2,058,543,210 | -57,787,700 | 0.950 | 1,955.62 | 18,587,564,721 | 11.075 |
| 2017-04-28 | 2,116,330,910 | -7,662,564 | 0.940 | 1,989.35 | 18,587,564,721 | 11.386 |
| 2017-04-21 | 2,123,993,474 | -8,403,538 | 0.940 | 1,996.55 | 18,587,564,721 | 11.427 |
| 2017-04-13 | 2,132,397,012 | -11,797,000 | 0.980 | 2,089.75 | 18,587,564,721 | 11.472 |
| 2017-04-07 | 2,144,194,012 | -1,954,560 | 1.020 | 2,187.08 | 18,587,564,721 | 11.536 |
| 2017-03-31 | 2,146,148,572 | 46,285,000 | 1.030 | 2,210.53 | 18,587,564,721 | 11.546 |
| 2017-03-24 | 2,099,863,572 | 104,715,000 | 1.030 | 2,162.86 | 18,587,564,721 | 11.297 |
| 2017-03-17 | 1,995,148,572 | 1.070 | 2,134.81 | 18,587,564,721 | 10.734 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy