GCL Technology Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 12,602,312 | 100,000 | 0.04 | 28,480,818,973 | 2025-06-30 |
| 2 | 2025-09-29 | 12,502,312 | 2,550,000 | 0.04 | 28,480,818,973 | 2025-06-30 |
| 3 | 2025-09-19 | 9,952,312 | -2,000 | 0.03 | 28,480,818,973 | 2025-06-30 |
| 4 | 2025-09-16 | 9,954,312 | -30,000 | 0.03 | 28,480,818,973 | 2025-06-30 |
| 5 | 2025-09-15 | 9,984,312 | -109,000 | 0.04 | 28,480,818,973 | 2025-06-30 |
| 6 | 2025-09-10 | 10,093,312 | -40,000 | 0.04 | 28,480,818,973 | 2025-06-30 |
| 7 | 2025-09-04 | 10,133,312 | 196,000 | 0.04 | 28,480,818,973 | 2025-06-30 |
| 8 | 2025-09-03 | 9,937,312 | -211,000 | 0.03 | 28,480,818,973 | 2025-06-30 |
| 9 | 2025-09-02 | 10,148,312 | -1,000 | 0.04 | 28,480,818,973 | 2025-06-30 |
| 10 | 2025-08-29 | 10,149,312 | 5,817,000 | 0.04 | 28,480,818,973 | 2025-06-30 |
| 11 | 2025-08-26 | 4,332,312 | -3,000 | 0.02 | 28,480,818,973 | 2025-06-30 |
| 12 | 2025-08-20 | 4,335,312 | -2,000 | 0.02 | 28,480,818,973 | 2025-06-30 |
| 13 | 2025-08-14 | 4,337,312 | -1,000 | 0.02 | 28,480,818,973 | 2025-06-30 |
| 14 | 2025-08-13 | 4,338,312 | -1,000 | 0.02 | 28,480,818,973 | 2025-06-30 |
| 15 | 2025-08-08 | 4,339,312 | 107,000 | 0.02 | 28,480,818,973 | 2025-06-30 |
| 16 | 2025-08-04 | 4,232,312 | -5,000 | 0.01 | 28,480,818,973 | 2025-06-30 |
| 17 | 2025-08-01 | 4,237,312 | -2,000 | 0.01 | 28,480,818,973 | 2025-06-30 |
| 18 | 2025-07-29 | 4,239,312 | -60,000 | 0.01 | 28,480,818,973 | 2025-06-30 |
| 19 | 2025-07-22 | 4,299,312 | -1,000 | 0.02 | 28,480,818,973 | 2025-06-30 |
| 20 | 2025-07-15 | 4,300,312 | 5,000 | 0.02 | 28,480,818,973 | 2025-06-30 |
| 21 | 2025-07-11 | 4,295,312 | -1,000 | 0.02 | 28,480,818,973 | 2025-06-30 |
| 22 | 2025-07-10 | 4,296,312 | -165,000 | 0.02 | 28,480,818,973 | 2025-06-30 |
| 23 | 2025-07-04 | 4,461,312 | -1,000 | 0.02 | 28,480,818,973 | 2025-06-30 |
| 24 | 2025-06-20 | 4,462,312 | -1,000 | 0.02 | 28,480,818,973 | 2025-05-31 |
| 25 | 2025-06-13 | 4,463,312 | -10,000 | 0.02 | 28,480,818,973 | 2025-05-31 |
| 26 | 2025-06-12 | 4,473,312 | 500 | 0.02 | 28,480,818,973 | 2025-05-31 |
| 27 | 2025-06-09 | 4,472,812 | -18,000 | 0.02 | 28,480,818,973 | 2025-05-31 |
| 28 | 2025-06-06 | 4,490,812 | -1,000 | 0.02 | 28,480,818,973 | 2025-05-31 |
| 29 | 2025-06-03 | 4,491,812 | 112,000 | 0.02 | 28,480,818,973 | 2025-05-31 |
| 30 | 2025-05-27 | 4,379,812 | -1,000 | 0.02 | 28,480,818,973 | 2025-04-30 |
| 31 | 2025-05-19 | 4,380,812 | -1,000 | 0.02 | 28,480,818,973 | 2025-04-30 |
| 32 | 2025-05-16 | 4,381,812 | -10,000 | 0.02 | 28,480,818,973 | 2025-04-30 |
| 33 | 2025-05-15 | 4,391,812 | 20,000 | 0.02 | 28,480,818,973 | 2025-04-30 |
| 34 | 2025-05-09 | 4,371,812 | -9,000 | 0.02 | 28,480,818,973 | 2025-04-30 |
| 35 | 2025-05-08 | 4,380,812 | -20,000 | 0.02 | 28,480,818,973 | 2025-04-30 |
| 36 | 2025-04-28 | 4,400,812 | 2,000 | 0.02 | 28,480,818,973 | 2025-03-31 |
| 37 | 2025-04-25 | 4,398,812 | -1,000 | 0.02 | 28,480,818,973 | 2025-03-31 |
| 38 | 2025-04-22 | 4,399,812 | -24,000 | 0.02 | 28,480,818,973 | 2025-03-31 |
| 39 | 2025-04-10 | 4,423,812 | 24,000 | 0.02 | 28,480,818,973 | 2025-03-31 |
| 40 | 2025-04-09 | 4,399,812 | -1,000 | 0.02 | 28,480,818,973 | 2025-03-31 |
| 41 | 2025-04-07 | 4,400,812 | 20,000 | 0.02 | 28,480,818,973 | 2025-03-31 |
| 42 | 2025-04-03 | 4,380,812 | -1,000 | 0.02 | 28,480,818,973 | 2025-03-31 |
| 43 | 2025-03-31 | 4,381,812 | 9,000 | 0.02 | 28,480,818,973 | 2025-03-31 |
| 44 | 2025-03-26 | 4,372,812 | 4,000 | 0.02 | 28,480,818,973 | 2025-02-28 |
| 45 | 2025-03-19 | 4,368,812 | -1,000 | 0.02 | 28,480,818,973 | 2025-02-28 |
| 46 | 2025-03-12 | 4,369,812 | 5,000 | 0.02 | 28,480,818,973 | 2025-02-28 |
| 47 | 2025-03-06 | 4,364,812 | 10,000 | 0.02 | 28,480,818,973 | 2025-02-28 |
| 48 | 2025-03-05 | 4,354,812 | 14,000 | 0.02 | 28,480,818,973 | 2025-02-28 |
| 49 | 2025-02-27 | 4,340,812 | -10,000 | 0.02 | 28,480,818,973 | 2025-01-31 |
| 50 | 2025-02-24 | 4,350,812 | -6,000 | 0.02 | 28,480,818,973 | 2025-01-31 |
| 51 | 2025-02-18 | 4,356,812 | 30,000 | 0.02 | 28,480,818,973 | 2025-01-31 |
| 52 | 2025-02-13 | 4,326,812 | -1,000 | 0.02 | 28,480,818,973 | 2025-01-31 |
| 53 | 2025-02-03 | 4,327,812 | 5,000 | 0.02 | 28,480,818,973 | 2025-01-31 |
| 54 | 2025-01-22 | 4,322,812 | -1,000 | 0.02 | 28,480,818,973 | 2025-01-03 |
| 55 | 2025-01-15 | 4,323,812 | -1,000 | 0.02 | 28,480,818,973 | 2025-01-03 |
| 56 | 2025-01-02 | 4,324,812 | -1,000 | 0.02 | 26,920,818,973 | 2024-12-31 |
| 57 | 2024-12-27 | 4,325,812 | -2,000 | 0.02 | 26,920,818,973 | 2024-11-30 |
| 58 | 2024-12-17 | 4,327,812 | -10,000 | 0.02 | 26,920,818,973 | 2024-11-30 |
| 59 | 2024-12-13 | 4,337,812 | -1,000 | 0.02 | 26,920,818,973 | 2024-11-30 |
| 60 | 2024-12-06 | 4,338,812 | -1,000 | 0.02 | 26,920,818,973 | 2024-11-30 |
| 61 | 2024-12-04 | 4,339,812 | -1,000 | 0.02 | 26,920,818,973 | 2024-11-30 |
| 62 | 2024-12-02 | 4,340,812 | -8,000 | 0.02 | 26,920,818,973 | 2024-11-30 |
| 63 | 2024-11-27 | 4,348,812 | -2,000 | 0.02 | 26,920,818,973 | 2024-10-31 |
| 64 | 2024-11-26 | 4,350,812 | -1,000 | 0.02 | 26,920,818,973 | 2024-10-31 |
| 65 | 2024-11-22 | 4,351,812 | -52,000 | 0.02 | 26,920,818,973 | 2024-10-31 |
| 66 | 2024-11-18 | 4,403,812 | -1,000 | 0.02 | 26,920,818,973 | 2024-10-31 |
| 67 | 2024-11-14 | 4,404,812 | 22,000 | 0.02 | 26,920,818,973 | 2024-10-31 |
| 68 | 2024-11-12 | 4,382,812 | -1,200 | 0.02 | 26,920,818,973 | 2024-10-31 |
| 69 | 2024-11-06 | 4,384,012 | -1,000 | 0.02 | 26,920,818,973 | 2024-10-31 |
| 70 | 2024-11-04 | 4,385,012 | -11,000 | 0.02 | 26,920,818,973 | 2024-10-31 |
| 71 | 2024-11-01 | 4,396,012 | -50,000 | 0.02 | 26,920,818,973 | 2024-10-31 |
| 72 | 2024-10-31 | 4,446,012 | -1,000 | 0.02 | 26,920,818,973 | 2024-10-31 |
| 73 | 2024-10-30 | 4,447,012 | -50,000 | 0.02 | 26,920,818,973 | 2024-09-30 |
| 74 | 2024-10-29 | 4,497,012 | -20,000 | 0.02 | 26,920,818,973 | 2024-09-30 |
| 75 | 2024-10-25 | 4,517,012 | -1,000 | 0.02 | 26,920,818,973 | 2024-09-30 |
| 76 | 2024-10-23 | 4,518,012 | -1,000 | 0.02 | 26,920,818,973 | 2024-09-30 |
| 77 | 2024-10-22 | 4,519,012 | 7,000 | 0.02 | 26,920,818,973 | 2024-09-30 |
| 78 | 2024-10-21 | 4,512,012 | -29,000 | 0.02 | 26,920,818,973 | 2024-09-30 |
| 79 | 2024-10-16 | 4,541,012 | -1,000 | 0.02 | 26,920,818,973 | 2024-09-30 |
| 80 | 2024-10-15 | 4,542,012 | -7,000 | 0.02 | 26,920,818,973 | 2024-09-30 |
| 81 | 2024-10-14 | 4,549,012 | -1,000 | 0.02 | 26,920,818,973 | 2024-09-30 |
| 82 | 2024-10-10 | 4,550,012 | -46,000 | 0.02 | 26,920,818,973 | 2024-09-30 |
| 83 | 2024-10-09 | 4,596,012 | -1,000 | 0.02 | 26,920,818,973 | 2024-09-30 |
| 84 | 2024-10-08 | 4,597,012 | -1,000 | 0.02 | 26,920,818,973 | 2024-09-30 |
| 85 | 2024-10-07 | 4,598,012 | -1,000 | 0.02 | 26,920,818,973 | 2024-09-30 |
| 86 | 2024-10-04 | 4,599,012 | -20,000 | 0.02 | 26,920,818,973 | 2024-09-30 |
| 87 | 2024-09-30 | 4,619,012 | -1,000 | 0.02 | 26,920,818,973 | 2024-09-30 |
| 88 | 2024-09-26 | 4,620,012 | -10,000 | 0.02 | 26,920,818,973 | 2024-08-31 |
| 89 | 2024-09-19 | 4,630,012 | -23,000 | 0.02 | 26,920,818,973 | 2024-08-31 |
| 90 | 2024-09-17 | 4,653,012 | -1,000 | 0.02 | 26,920,818,973 | 2024-08-31 |
| 91 | 2024-09-09 | 4,654,012 | 30,000 | 0.02 | 26,920,818,973 | 2024-08-31 |
| 92 | 2024-08-26 | 4,624,012 | 50,000 | 0.02 | 26,920,818,973 | 2024-07-31 |
| 93 | 2024-08-23 | 4,574,012 | 7,000 | 0.02 | 26,920,818,973 | 2024-07-31 |
| 94 | 2024-08-22 | 4,567,012 | 9,000 | 0.02 | 26,920,818,973 | 2024-07-31 |
| 95 | 2024-08-20 | 4,558,012 | 3,000 | 0.02 | 26,920,818,973 | 2024-07-31 |
| 96 | 2024-08-19 | 4,555,012 | 2,000 | 0.02 | 26,920,818,973 | 2024-07-31 |
| 97 | 2024-08-16 | 4,553,012 | -1,000 | 0.02 | 26,920,818,973 | 2024-07-31 |
| 98 | 2024-08-12 | 4,554,012 | -1,000 | 0.02 | 26,920,818,973 | 2024-07-31 |
| 99 | 2024-08-08 | 4,555,012 | -1,200 | 0.02 | 26,920,818,973 | 2024-07-31 |
| 100 | 2024-08-07 | 4,556,212 | -1,000 | 0.02 | 26,920,818,973 | 2024-07-31 |
| 101 | 2024-08-02 | 4,557,212 | -5,000 | 0.02 | 26,920,818,973 | 2024-07-31 |
| 102 | 2024-08-01 | 4,562,212 | -1,000 | 0.02 | 26,920,818,973 | 2024-07-31 |
| 103 | 2024-07-29 | 4,563,212 | 8,000 | 0.02 | 26,920,818,973 | 2024-06-30 |
| 104 | 2024-07-25 | 4,555,212 | -10,000 | 0.02 | 26,920,818,973 | 2024-06-30 |
| 105 | 2024-07-19 | 4,565,212 | 6,000 | 0.02 | 26,920,818,973 | 2024-06-30 |
| 106 | 2024-07-16 | 4,559,212 | 15,000 | 0.02 | 26,920,818,973 | 2024-06-30 |
| 107 | 2024-07-15 | 4,544,212 | -1,000 | 0.02 | 26,920,818,973 | 2024-06-30 |
| 108 | 2024-07-12 | 4,545,212 | 6,000 | 0.02 | 26,920,818,973 | 2024-06-30 |
| 109 | 2024-07-10 | 4,539,212 | -1,000 | 0.02 | 26,920,818,973 | 2024-06-30 |
| 110 | 2024-07-09 | 4,540,212 | -3,000 | 0.02 | 26,920,818,973 | 2024-06-30 |
| 111 | 2024-07-08 | 4,543,212 | 1,000 | 0.02 | 26,920,818,973 | 2024-06-30 |
| 112 | 2024-06-25 | 4,542,212 | 5,000 | 0.02 | 26,920,818,973 | 2024-05-31 |
| 113 | 2024-06-18 | 4,537,212 | -2,600,000 | 0.02 | 26,920,818,973 | 2024-05-31 |
| 114 | 2024-06-14 | 7,137,212 | -10,000 | 0.03 | 26,920,818,973 | 2024-05-31 |
| 115 | 2024-06-13 | 7,147,212 | -2,000 | 0.03 | 26,920,818,973 | 2024-05-31 |
| 116 | 2024-06-12 | 7,149,212 | -2,000 | 0.03 | 26,920,818,973 | 2024-05-31 |
| 117 | 2024-06-07 | 7,151,212 | -1,000 | 0.03 | 26,920,818,973 | 2024-05-31 |
| 118 | 2024-05-29 | 7,152,212 | -40,000 | 0.03 | 26,920,818,973 | 2024-05-20 |
| 119 | 2024-05-28 | 7,192,212 | -1,000 | 0.03 | 26,920,818,973 | 2024-05-20 |
| 120 | 2024-05-27 | 7,193,212 | 20,000 | 0.03 | 26,920,818,973 | 2024-05-20 |
| 121 | 2024-05-23 | 7,173,212 | 2,600,000 | 0.03 | 26,920,818,973 | 2024-05-20 |
| 122 | 2024-05-21 | 4,573,212 | -1,000 | 0.02 | 26,920,818,973 | 2024-05-20 |
| 123 | 2024-05-20 | 4,574,212 | -18,112,000 | 0.02 | 26,920,818,973 | 2024-05-20 |
| 124 | 2024-05-14 | 22,686,212 | -1,000 | 0.08 | 26,938,930,973 | 2024-04-30 |
| 125 | 2024-05-09 | 22,687,212 | -1,000 | 0.08 | 26,938,930,973 | 2024-04-30 |
| 126 | 2024-05-08 | 22,688,212 | -35,000 | 0.08 | 26,938,930,973 | 2024-04-30 |
| 127 | 2024-05-07 | 22,723,212 | -21,000 | 0.08 | 26,938,930,973 | 2024-04-30 |
| 128 | 2024-05-06 | 22,744,212 | 18,109,000 | 0.08 | 26,938,930,973 | 2024-04-30 |
| 129 | 2024-05-02 | 4,635,212 | -90,000 | 0.02 | 26,938,930,973 | 2024-04-30 |
| 130 | 2024-04-29 | 4,725,212 | -1,000 | 0.02 | 26,938,930,973 | 2024-03-31 |
| 131 | 2024-04-26 | 4,726,212 | 50,000 | 0.02 | 26,938,930,973 | 2024-03-31 |
| 132 | 2024-04-23 | 4,676,212 | -1,000 | 0.02 | 26,938,930,973 | 2024-03-31 |
| 133 | 2024-04-17 | 4,677,212 | -10,000 | 0.02 | 26,938,930,973 | 2024-03-31 |
| 134 | 2024-04-15 | 4,687,212 | -1,000 | 0.02 | 26,938,930,973 | 2024-03-31 |
| 135 | 2024-04-12 | 4,688,212 | 20,000 | 0.02 | 26,938,930,973 | 2024-03-31 |
| 136 | 2024-04-11 | 4,668,212 | -218,000 | 0.02 | 26,938,930,973 | 2024-03-31 |
| 137 | 2024-04-10 | 4,886,212 | 90,000 | 0.02 | 26,938,930,973 | 2024-03-31 |
| 138 | 2024-04-08 | 4,796,212 | 18,000 | 0.02 | 26,938,930,973 | 2024-03-31 |
| 139 | 2024-04-03 | 4,778,212 | -1,000 | 0.02 | 26,938,930,973 | 2024-03-31 |
| 140 | 2024-03-19 | 4,779,212 | 10,000 | 0.02 | 26,938,930,973 | 2024-02-29 |
| 141 | 2024-02-29 | 4,769,212 | -1,000 | 0.02 | 26,938,930,973 | 2024-02-29 |
| 142 | 2024-02-27 | 4,770,212 | 220,000 | 0.02 | 26,938,930,973 | 2024-01-31 |
| 143 | 2024-02-26 | 4,550,212 | -10,000 | 0.02 | 26,938,930,973 | 2024-01-31 |
| 144 | 2024-02-19 | 4,560,212 | 10,000 | 0.02 | 26,938,930,973 | 2024-01-31 |
| 145 | 2024-02-16 | 4,550,212 | -200,000 | 0.02 | 26,938,930,973 | 2024-01-31 |
| 146 | 2024-02-15 | 4,750,212 | -1,000 | 0.02 | 26,938,930,973 | 2024-01-31 |
| 147 | 2024-02-09 | 4,751,212 | -10,000 | 0.02 | 26,938,930,973 | 2024-01-31 |
| 148 | 2024-02-08 | 4,761,212 | -15,000 | 0.02 | 26,938,930,973 | 2024-01-31 |
| 149 | 2024-01-31 | 4,776,212 | -160,000 | 0.02 | 26,938,930,973 | 2024-01-31 |
| 150 | 2024-01-29 | 4,936,212 | 1,000 | 0.02 | 26,938,930,973 | 2023-12-31 |
| 151 | 2024-01-23 | 4,935,212 | -37,000,000 | 0.02 | 26,938,930,973 | 2023-12-31 |
| 152 | 2024-01-17 | 41,935,212 | -1,000 | 0.16 | 26,938,930,973 | 2023-12-31 |
| 153 | 2024-01-15 | 41,936,212 | 37,000,000 | 0.16 | 26,938,930,973 | 2023-12-31 |
| 154 | 2024-01-11 | 4,936,212 | 40,000 | 0.02 | 26,938,930,973 | 2023-12-31 |
| 155 | 2024-01-10 | 4,896,212 | 16,000 | 0.02 | 26,938,930,973 | 2023-12-31 |
| 156 | 2024-01-09 | 4,880,212 | 42,000 | 0.02 | 26,938,930,973 | 2023-12-31 |
| 157 | 2024-01-04 | 4,838,212 | -1,000 | 0.02 | 26,938,930,973 | 2023-12-31 |
| 158 | 2024-01-02 | 4,839,212 | -20,000 | 0.02 | 26,938,930,973 | 2023-12-31 |
| 159 | 2023-12-22 | 4,859,212 | -13,000 | 0.02 | 26,938,930,973 | 2023-12-04 |
| 160 | 2023-12-21 | 4,872,212 | -30,000 | 0.02 | 26,938,930,973 | 2023-12-04 |
| 161 | 2023-12-18 | 4,902,212 | 250 | 0.02 | 26,938,930,973 | 2023-12-04 |
| 162 | 2023-12-04 | 4,901,962 | -54,000,000 | 0.02 | 26,938,930,973 | 2023-12-04 |
| 163 | 2023-11-30 | 58,901,962 | 199,000 | 0.22 | 26,992,930,973 | 2023-11-30 |
| 164 | 2023-11-29 | 58,702,962 | 29,000 | 0.22 | 26,992,930,973 | 2023-10-31 |
| 165 | 2023-11-28 | 58,673,962 | -1,000 | 0.22 | 26,992,930,973 | 2023-10-31 |
| 166 | 2023-11-23 | 58,674,962 | -1,200 | 0.22 | 26,992,930,973 | 2023-10-31 |
| 167 | 2023-11-22 | 58,676,162 | 24,040,000 | 0.22 | 26,992,930,973 | 2023-10-31 |
| 168 | 2023-11-20 | 34,636,162 | -1,000 | 0.13 | 26,992,930,973 | 2023-10-31 |
| 169 | 2023-11-17 | 34,637,162 | -1,000 | 0.13 | 26,992,930,973 | 2023-10-31 |
| 170 | 2023-11-15 | 34,638,162 | -20,000 | 0.13 | 26,992,930,973 | 2023-10-31 |
| 171 | 2023-11-14 | 34,658,162 | 13,000 | 0.13 | 26,992,930,973 | 2023-10-31 |
| 172 | 2023-11-10 | 34,645,162 | 15,000 | 0.13 | 26,992,930,973 | 2023-10-31 |
| 173 | 2023-11-07 | 34,630,162 | -1,000 | 0.13 | 26,992,930,973 | 2023-10-31 |
| 174 | 2023-10-30 | 34,631,162 | 30,000,000 | 0.13 | 26,992,930,973 | 2023-10-26 |
| 175 | 2023-10-20 | 4,631,162 | -1,000 | 0.02 | 26,992,930,973 | 2023-09-30 |
| 176 | 2023-10-05 | 4,632,162 | -1,000 | 0.02 | 26,992,930,973 | 2023-09-30 |
| 177 | 2023-09-28 | 4,633,162 | -100,000 | 0.02 | 26,992,930,973 | 2023-09-21 |
| 178 | 2023-09-26 | 4,733,162 | 20,000 | 0.02 | 26,992,930,973 | 2023-09-21 |
| 179 | 2023-09-25 | 4,713,162 | 35,000 | 0.02 | 26,992,930,973 | 2023-09-21 |
| 180 | 2023-09-21 | 4,678,162 | -10,000 | 0.02 | 26,992,930,973 | 2023-09-21 |
| 181 | 2023-09-18 | 4,688,162 | -10,000 | 0.02 | 26,992,930,973 | 2023-09-11 |
| 182 | 2023-09-13 | 4,698,162 | -1,200 | 0.02 | 26,992,930,973 | 2023-09-11 |
| 183 | 2023-09-11 | 4,699,362 | -10,000 | 0.02 | 26,992,930,973 | 2023-09-11 |
| 184 | 2023-09-07 | 4,709,362 | -11,000 | 0.02 | 26,992,930,973 | 2023-08-31 |
| 185 | 2023-08-29 | 4,720,362 | -100 | 0.02 | 26,992,930,973 | 2023-07-31 |
| 186 | 2023-08-24 | 4,720,462 | -1,000 | 0.02 | 26,992,930,973 | 2023-07-31 |
| 187 | 2023-08-22 | 4,721,462 | -11,000 | 0.02 | 26,992,930,973 | 2023-07-31 |
| 188 | 2023-08-21 | 4,732,462 | 10,000 | 0.02 | 26,992,930,973 | 2023-07-31 |
| 189 | 2023-08-16 | 4,722,462 | -10,000 | 0.02 | 26,992,930,973 | 2023-07-31 |
| 190 | 2023-08-10 | 4,732,462 | 10,000 | 0.02 | 26,992,930,973 | 2023-07-31 |
| 191 | 2023-08-09 | 4,722,462 | -1,000 | 0.02 | 26,992,930,973 | 2023-07-31 |
| 192 | 2023-08-07 | 4,723,462 | 210,000 | 0.02 | 26,992,930,973 | 2023-07-31 |
| 193 | 2023-07-31 | 4,513,462 | 406,000 | 0.02 | 26,992,930,973 | 2023-07-31 |
| 194 | 2023-07-28 | 4,107,462 | 9,000 | 0.02 | 26,992,524,973 | 2023-07-06 |
| 195 | 2023-07-27 | 4,098,462 | -1,000 | 0.02 | 26,992,524,973 | 2023-07-06 |
| 196 | 2023-07-26 | 4,099,462 | 10,000 | 0.02 | 26,992,524,973 | 2023-07-06 |
| 197 | 2023-07-13 | 4,089,462 | 10,000 | 0.02 | 26,992,524,973 | 2023-07-06 |
| 198 | 2023-07-12 | 4,079,462 | -406,000 | 0.02 | 26,992,524,973 | 2023-07-06 |
| 199 | 2023-07-11 | 4,485,462 | 100,000 | 0.02 | 26,992,524,973 | 2023-07-06 |
| 200 | 2023-07-07 | 4,385,462 | -2,000 | 0.02 | 26,992,524,973 | 2023-07-06 |
| 201 | 2023-07-06 | 4,387,462 | -84,499,000 | 0.02 | 26,992,524,973 | 2023-07-06 |
| 202 | 2023-07-04 | 88,886,462 | -1,000 | 0.33 | 27,077,023,973 | 2023-06-30 |
| 203 | 2023-07-03 | 88,887,462 | -32,000 | 0.33 | 27,077,023,973 | 2023-06-30 |
| 204 | 2023-06-30 | 88,919,462 | 31,000 | 0.33 | 27,077,023,973 | 2023-06-30 |
| 205 | 2023-06-28 | 88,888,462 | 84,500,000 | 0.33 | 27,076,872,973 | 2023-06-14 |
| 206 | 2023-06-26 | 4,388,462 | -1,000 | 0.02 | 27,076,872,973 | 2023-06-14 |
| 207 | 2023-06-21 | 4,389,462 | -2,000 | 0.02 | 27,076,872,973 | 2023-06-14 |
| 208 | 2023-06-19 | 4,391,462 | 3,000 | 0.02 | 27,076,872,973 | 2023-06-14 |
| 209 | 2023-06-16 | 4,388,462 | -36,000 | 0.02 | 27,076,872,973 | 2023-06-14 |
| 210 | 2023-06-08 | 4,424,462 | -2,000 | 0.02 | 27,076,872,973 | 2023-06-08 |
| 211 | 2023-06-06 | 4,426,462 | -20,000 | 0.02 | 27,076,872,973 | 2023-06-06 |
| 212 | 2023-05-29 | 4,446,462 | -1,000 | 0.02 | 27,076,872,973 | 2023-04-30 |
| 213 | 2023-05-24 | 4,447,462 | -1,000 | 0.02 | 27,076,872,973 | 2023-04-30 |
| 214 | 2023-05-10 | 4,448,462 | -10,000 | 0.02 | 27,076,872,973 | 2023-04-30 |
| 215 | 2023-05-08 | 4,458,462 | -20,000 | 0.02 | 27,076,872,973 | 2023-04-30 |
| 216 | 2023-05-05 | 4,478,462 | 1,000 | 0.02 | 27,076,872,973 | 2023-04-30 |
| 217 | 2023-05-03 | 4,477,462 | -1,000 | 0.02 | 27,076,872,973 | 2023-04-30 |
| 218 | 2023-04-25 | 4,478,462 | 6,000 | 0.02 | 27,076,872,973 | 2023-03-31 |
| 219 | 2023-04-24 | 4,472,462 | -11,000 | 0.02 | 27,076,872,973 | 2023-03-31 |
| 220 | 2023-04-21 | 4,483,462 | -1,000 | 0.02 | 27,076,872,973 | 2023-03-31 |
| 221 | 2023-04-20 | 4,484,462 | -5,659,000 | 0.02 | 27,076,872,973 | 2023-03-31 |
| 222 | 2023-04-13 | 10,143,462 | -5,000 | 0.04 | 27,076,872,973 | 2023-03-31 |
| 223 | 2023-04-11 | 10,148,462 | -10,000 | 0.04 | 27,076,872,973 | 2023-03-31 |
| 224 | 2023-03-27 | 10,158,462 | -64,000 | 0.04 | 27,076,872,973 | 2023-02-28 |
| 225 | 2023-03-24 | 10,222,462 | 5,509,000 | 0.04 | 27,076,872,973 | 2023-02-28 |
| 226 | 2023-03-23 | 4,713,462 | 149,000 | 0.02 | 27,076,872,973 | 2023-02-28 |
| 227 | 2023-03-22 | 4,564,462 | -20,000 | 0.02 | 27,076,872,973 | 2023-02-28 |
| 228 | 2023-03-17 | 4,584,462 | 34,000 | 0.02 | 27,076,872,973 | 2023-02-28 |
| 229 | 2023-03-15 | 4,550,462 | 100,000 | 0.02 | 27,076,872,973 | 2023-02-28 |
| 230 | 2023-03-14 | 4,450,462 | -1,000 | 0.02 | 27,076,872,973 | 2023-02-28 |
| 231 | 2023-03-13 | 4,451,462 | 4,000 | 0.02 | 27,076,872,973 | 2023-02-28 |
| 232 | 2023-03-10 | 4,447,462 | -62,000 | 0.02 | 27,076,872,973 | 2023-02-28 |
| 233 | 2023-03-09 | 4,509,462 | -1,750,000 | 0.02 | 27,076,872,973 | 2023-02-28 |
| 234 | 2023-03-07 | 6,259,462 | -50,000 | 0.02 | 27,076,872,973 | 2023-02-28 |
| 235 | 2023-03-01 | 6,309,462 | 1,760,000 | 0.02 | 27,076,872,973 | 2023-02-28 |
| 236 | 2023-02-27 | 4,549,462 | 8,000 | 0.02 | 27,076,872,973 | 2023-01-31 |
| 237 | 2023-02-24 | 4,541,462 | -1,000 | 0.02 | 27,076,872,973 | 2023-01-31 |
| 238 | 2023-02-23 | 4,542,462 | -1,000 | 0.02 | 27,076,872,973 | 2023-01-31 |
| 239 | 2023-02-20 | 4,543,462 | 100,000 | 0.02 | 27,076,872,973 | 2023-01-31 |
| 240 | 2023-02-13 | 4,443,462 | -1,000 | 0.02 | 27,076,872,973 | 2023-01-31 |
| 241 | 2023-02-10 | 4,444,462 | -1,570,000 | 0.02 | 27,076,872,973 | 2023-01-31 |
| 242 | 2023-02-03 | 6,014,462 | -21,000 | 0.02 | 27,076,872,973 | 2023-01-31 |
| 243 | 2023-02-01 | 6,035,462 | 1,620,000 | 0.02 | 27,076,872,973 | 2023-01-31 |
| 244 | 2023-01-30 | 4,415,462 | -1,000 | 0.02 | 27,076,872,973 | 2023-01-16 |
| 245 | 2023-01-20 | 4,416,462 | -20,000 | 0.02 | 27,076,872,973 | 2023-01-16 |
| 246 | 2023-01-16 | 4,436,462 | -36,108,000 | 0.02 | 27,076,872,973 | 2023-01-16 |
| 247 | 2023-01-12 | 40,544,462 | 20,000 | 0.15 | 27,108,497,973 | 2022-12-31 |
| 248 | 2023-01-10 | 40,524,462 | -2,000 | 0.15 | 27,108,497,973 | 2022-12-31 |
| 249 | 2023-01-09 | 40,526,462 | 31,625,000 | 0.15 | 27,108,497,973 | 2022-12-31 |
| 250 | 2023-01-03 | 8,901,462 | -216,000 | 0.03 | 27,108,497,973 | 2022-12-31 |
| 251 | 2022-12-28 | 9,117,462 | 40,000 | 0.03 | 27,108,497,973 | 2022-12-23 |
| 252 | 2022-12-19 | 9,077,462 | -20,000 | 0.03 | 27,108,497,973 | 2022-11-30 |
| 253 | 2022-12-16 | 9,097,462 | 4,483,000 | 0.03 | 27,108,497,973 | 2022-11-30 |
| 254 | 2022-12-07 | 4,614,462 | 115,000 | 0.02 | 27,108,497,973 | 2022-11-30 |
| 255 | 2022-12-06 | 4,499,462 | 9,000 | 0.02 | 27,108,497,973 | 2022-11-30 |
| 256 | 2022-12-01 | 4,490,462 | 6,000 | 0.02 | 27,108,497,973 | 2022-11-30 |
| 257 | 2022-11-29 | 4,484,462 | -1,000 | 0.02 | 27,108,497,973 | 2022-10-31 |
| 258 | 2022-11-28 | 4,485,462 | -1,000 | 0.02 | 27,108,497,973 | 2022-10-31 |
| 259 | 2022-11-22 | 4,486,462 | -1,000 | 0.02 | 27,108,497,973 | 2022-10-31 |
| 260 | 2022-11-21 | 4,487,462 | -1,000 | 0.02 | 27,108,497,973 | 2022-10-31 |
| 261 | 2022-11-18 | 4,488,462 | -1,000 | 0.02 | 27,108,497,973 | 2022-10-31 |
| 262 | 2022-11-14 | 4,489,462 | -1,000 | 0.02 | 27,108,497,973 | 2022-10-31 |
| 263 | 2022-11-09 | 4,490,462 | 20,000 | 0.02 | 27,108,497,973 | 2022-10-31 |
| 264 | 2022-11-08 | 4,470,462 | 100,000 | 0.02 | 27,108,497,973 | 2022-10-31 |
| 265 | 2022-11-01 | 4,370,462 | 20,000 | 0.02 | 27,108,497,973 | 2022-10-31 |
| 266 | 2022-10-31 | 4,350,462 | -526,000 | 0.02 | 27,108,497,973 | 2022-10-31 |
| 267 | 2022-10-27 | 4,876,462 | -1,000 | 0.02 | 27,108,497,973 | 2022-09-30 |
| 268 | 2022-10-26 | 4,877,462 | -1,000 | 0.02 | 27,108,497,973 | 2022-09-30 |
| 269 | 2022-10-25 | 4,878,462 | -150,000 | 0.02 | 27,108,497,973 | 2022-09-30 |
| 270 | 2022-10-21 | 5,028,462 | 13,000 | 0.02 | 27,108,497,973 | 2022-09-30 |
| 271 | 2022-10-19 | 5,015,462 | -1,000 | 0.02 | 27,108,497,973 | 2022-09-30 |
| 272 | 2022-10-18 | 5,016,462 | -1,000 | 0.02 | 27,108,497,973 | 2022-09-30 |
| 273 | 2022-10-11 | 5,017,462 | -1,000 | 0.02 | 27,108,497,973 | 2022-09-30 |
| 274 | 2022-10-10 | 5,018,462 | 20,000 | 0.02 | 27,108,497,973 | 2022-09-30 |
| 275 | 2022-09-28 | 4,998,462 | -276,000 | 0.02 | 27,108,497,973 | 2022-08-31 |
| 276 | 2022-09-27 | 5,274,462 | -127,000 | 0.02 | 27,108,497,973 | 2022-08-31 |
| 277 | 2022-09-23 | 5,401,462 | -1,000 | 0.02 | 27,108,497,973 | 2022-08-31 |
| 278 | 2022-09-22 | 5,402,462 | 10,000 | 0.02 | 27,108,497,973 | 2022-08-31 |
| 279 | 2022-09-21 | 5,392,462 | -23,000 | 0.02 | 27,108,497,973 | 2022-08-31 |
| 280 | 2022-09-20 | 5,415,462 | -400,000 | 0.02 | 27,108,497,973 | 2022-08-31 |
| 281 | 2022-09-19 | 5,815,462 | -1,000 | 0.02 | 27,108,497,973 | 2022-08-31 |
| 282 | 2022-09-15 | 5,816,462 | -2,000,000 | 0.02 | 27,108,497,973 | 2022-08-31 |
| 283 | 2022-09-14 | 7,816,462 | -500,000 | 0.03 | 27,108,497,973 | 2022-08-31 |
| 284 | 2022-09-05 | 8,316,462 | 2,000,000 | 0.03 | 27,108,497,973 | 2022-08-31 |
| 285 | 2022-09-01 | 6,316,462 | 10,000 | 0.02 | 27,108,497,973 | 2022-08-31 |
| 286 | 2022-08-23 | 6,306,462 | 2,000 | 0.02 | 27,108,497,973 | 2022-07-31 |
| 287 | 2022-08-22 | 6,304,462 | 18,400 | 0.02 | 27,108,497,973 | 2022-07-31 |
| 288 | 2022-08-16 | 6,286,062 | -1,000 | 0.02 | 27,108,497,973 | 2022-07-31 |
| 289 | 2022-08-08 | 6,287,062 | -600,000,000 | 0.02 | 27,108,497,973 | 2022-07-31 |
| 290 | 2022-08-04 | 606,287,062 | -1,000 | 2.24 | 27,108,497,973 | 2022-07-31 |
| 291 | 2022-08-03 | 606,288,062 | -3,000 | 2.24 | 27,108,497,973 | 2022-07-31 |
| 292 | 2022-08-02 | 606,291,062 | -1,208,434 | 2.24 | 27,108,497,973 | 2022-07-31 |
| 293 | 2022-08-01 | 607,499,496 | 4,426,887 | 2.24 | 27,108,497,973 | 2022-07-31 |
| 294 | 2022-07-29 | 603,072,609 | -1,000 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 295 | 2022-07-28 | 603,073,609 | -60,000 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 296 | 2022-07-27 | 603,133,609 | -50,000 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 297 | 2022-07-26 | 603,183,609 | -152,000 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 298 | 2022-07-25 | 603,335,609 | -1,000 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 299 | 2022-07-22 | 603,336,609 | -2,000 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 300 | 2022-07-21 | 603,338,609 | -65,000 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 301 | 2022-07-20 | 603,403,609 | -1,000 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 302 | 2022-07-19 | 603,404,609 | -134,000 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 303 | 2022-07-18 | 603,538,609 | -130,000 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 304 | 2022-07-15 | 603,668,609 | -1,000 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 305 | 2022-07-14 | 603,669,609 | -183,000 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 306 | 2022-07-13 | 603,852,609 | -2,000 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 307 | 2022-07-12 | 603,854,609 | -293,000 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 308 | 2022-07-11 | 604,147,609 | -354,000 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 309 | 2022-07-08 | 604,501,609 | -811,717 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 310 | 2022-07-06 | 605,313,326 | -1,261,736 | 2.23 | 27,104,071,086 | 2022-06-30 |
| 311 | 2022-07-05 | 606,575,062 | -151,000 | 2.24 | 27,104,071,086 | 2022-06-30 |
| 312 | 2022-07-04 | 606,726,062 | -10,000 | 2.24 | 27,104,071,086 | 2022-06-30 |
| 313 | 2022-06-30 | 606,736,062 | 951,151 | 2.24 | 27,104,071,086 | 2022-06-30 |
| 314 | 2022-06-29 | 605,784,911 | -55,000 | 2.24 | 27,103,107,750 | 2022-06-23 |
| 315 | 2022-06-28 | 605,839,911 | -777,151 | 2.24 | 27,103,107,750 | 2022-06-23 |
| 316 | 2022-06-27 | 606,617,062 | -2,678,924 | 2.24 | 27,103,107,750 | 2022-06-23 |
| 317 | 2022-06-24 | 609,295,986 | -1,420,378 | 2.25 | 27,103,107,750 | 2022-06-23 |
| 318 | 2022-06-23 | 610,716,364 | 4,096,302 | 2.25 | 27,103,107,750 | 2022-06-23 |
| 319 | 2022-06-21 | 606,620,062 | -40,000 | 2.24 | 27,099,010,448 | 2022-05-31 |
| 320 | 2022-06-20 | 606,660,062 | -1,000 | 2.24 | 27,099,010,448 | 2022-05-31 |
| 321 | 2022-06-17 | 606,661,062 | -1,900 | 2.24 | 27,099,010,448 | 2022-05-31 |
| 322 | 2022-06-16 | 606,662,962 | 1,000 | 2.24 | 27,099,010,448 | 2022-05-31 |
| 323 | 2022-06-15 | 606,661,962 | -2,200 | 2.24 | 27,099,010,448 | 2022-05-31 |
| 324 | 2022-06-13 | 606,664,162 | -39,000 | 2.24 | 27,099,010,448 | 2022-05-31 |
| 325 | 2022-06-10 | 606,703,162 | -7,000 | 2.24 | 27,099,010,448 | 2022-05-31 |
| 326 | 2022-06-07 | 606,710,162 | -45,000 | 2.24 | 27,099,010,448 | 2022-05-31 |
| 327 | 2022-06-02 | 606,755,162 | -3,000 | 2.24 | 27,099,010,448 | 2022-05-31 |
| 328 | 2022-05-31 | 606,758,162 | -126,000 | 2.24 | 27,099,010,448 | 2022-05-31 |
| 329 | 2022-05-30 | 606,884,162 | -10,000 | 2.24 | 27,099,010,448 | 2022-04-30 |
| 330 | 2022-05-27 | 606,894,162 | -2,000 | 2.24 | 27,099,010,448 | 2022-04-30 |
| 331 | 2022-05-26 | 606,896,162 | -50,000 | 2.24 | 27,099,010,448 | 2022-04-30 |
| 332 | 2022-05-20 | 606,946,162 | -40,000 | 2.24 | 27,099,010,448 | 2022-04-30 |
| 333 | 2022-05-19 | 606,986,162 | 30,000 | 2.24 | 27,099,010,448 | 2022-04-30 |
| 334 | 2022-05-17 | 606,956,162 | -1,000 | 2.24 | 27,099,010,448 | 2022-04-30 |
| 335 | 2022-05-16 | 606,957,162 | 20,000 | 2.24 | 27,099,010,448 | 2022-04-30 |
| 336 | 2022-05-13 | 606,937,162 | 39,000 | 2.24 | 27,099,010,448 | 2022-04-30 |
| 337 | 2022-05-11 | 606,898,162 | -1,000 | 2.24 | 27,099,010,448 | 2022-04-30 |
| 338 | 2022-05-10 | 606,899,162 | -1,000 | 2.24 | 27,099,010,448 | 2022-04-30 |
| 339 | 2022-05-03 | 606,900,162 | 36,000 | 2.24 | 27,099,010,448 | 2022-04-30 |
| 340 | 2022-04-28 | 606,864,162 | 15,000 | 2.24 | 27,099,010,448 | 2022-03-31 |
| 341 | 2022-04-27 | 606,849,162 | 30,000 | 2.24 | 27,099,010,448 | 2022-03-31 |
| 342 | 2022-04-25 | 606,819,162 | 1,000 | 2.24 | 27,099,010,448 | 2022-03-31 |
| 343 | 2022-04-22 | 606,818,162 | -1,000 | 2.24 | 27,099,010,448 | 2022-03-31 |
| 344 | 2022-04-19 | 606,819,162 | 49,000 | 2.24 | 27,099,010,448 | 2022-03-31 |
| 345 | 2022-04-08 | 606,770,162 | 1,000 | 2.24 | 27,099,010,448 | 2022-03-31 |
| 346 | 2022-04-01 | 606,769,162 | -1,000 | 2.24 | 27,099,010,448 | 2022-03-31 |
| 347 | 2022-03-31 | 606,770,162 | -241,000 | 2.24 | 27,099,010,448 | 2022-03-31 |
| 348 | 2022-03-30 | 607,011,162 | 248,000 | 2.24 | 27,099,010,448 | 2022-02-28 |
| 349 | 2022-03-23 | 606,763,162 | 40,000 | 2.24 | 27,099,010,448 | 2022-02-28 |
| 350 | 2022-03-22 | 606,723,162 | 20,000 | 2.24 | 27,099,010,448 | 2022-02-28 |
| 351 | 2022-03-17 | 606,703,162 | 63,000 | 2.24 | 27,099,010,448 | 2022-02-28 |
| 352 | 2022-03-15 | 606,640,162 | -11,000 | 2.24 | 27,099,010,448 | 2022-02-28 |
| 353 | 2022-03-10 | 606,651,162 | -1,200 | 2.24 | 27,099,010,448 | 2022-02-28 |
| 354 | 2022-03-08 | 606,652,362 | -1,000 | 2.24 | 27,099,010,448 | 2022-02-28 |
| 355 | 2022-02-14 | 606,653,362 | 30,000 | 2.24 | 27,099,010,448 | 2022-01-31 |
| 356 | 2022-02-04 | 606,623,362 | 459,000 | 2.24 | 27,099,010,448 | 2022-01-31 |
| 357 | 2022-01-21 | 606,164,362 | 10,000 | 2.24 | 27,099,010,448 | 2021-12-31 |
| 358 | 2022-01-17 | 606,154,362 | -16,000 | 2.24 | 27,099,010,448 | 2021-12-31 |
| 359 | 2022-01-13 | 606,170,362 | 599,989,000 | 2.24 | 27,099,010,448 | 2021-12-31 |
| 360 | 2022-01-11 | 6,181,362 | -7,000 | 0.02 | 27,099,010,448 | 2021-12-31 |
| 361 | 2022-01-07 | 6,188,362 | -1,101,000 | 0.02 | 27,099,010,448 | 2021-12-31 |
| 362 | 2022-01-05 | 7,289,362 | -2,000 | 0.03 | 27,099,010,448 | 2021-12-31 |
| 363 | 2022-01-04 | 7,291,362 | -1,000 | 0.03 | 27,099,010,448 | 2021-12-31 |
| 364 | 2022-01-03 | 7,292,362 | -3,000 | 0.03 | 27,099,010,448 | 2021-12-31 |
| 365 | 2021-12-31 | 7,295,362 | -1,000 | 0.03 | 27,099,010,448 | 2021-12-31 |
| 366 | 2021-12-28 | 7,296,362 | -20,000 | 0.03 | 27,099,010,448 | 2021-12-22 |
| 367 | 2021-12-24 | 7,316,362 | -1,000 | 0.03 | 27,099,010,448 | 2021-12-22 |
| 368 | 2021-12-22 | 7,317,362 | -1,000 | 0.03 | 27,099,010,448 | 2021-12-22 |
| 369 | 2021-12-20 | 7,318,362 | -1,000 | 0.03 | 25,062,422,448 | 2021-11-30 |
| 370 | 2021-12-14 | 7,319,362 | -1,000 | 0.03 | 25,062,422,448 | 2021-11-30 |
| 371 | 2021-12-10 | 7,320,362 | -1,000 | 0.03 | 25,062,422,448 | 2021-11-30 |
| 372 | 2021-12-08 | 7,321,362 | -2,000 | 0.03 | 25,062,422,448 | 2021-11-30 |
| 373 | 2021-12-07 | 7,323,362 | -11,000 | 0.03 | 25,062,422,448 | 2021-11-30 |
| 374 | 2021-12-06 | 7,334,362 | 20,000 | 0.03 | 25,062,422,448 | 2021-11-30 |
| 375 | 2021-12-03 | 7,314,362 | -1,000 | 0.03 | 25,062,422,448 | 2021-11-30 |
| 376 | 2021-11-29 | 7,315,362 | 1,095,000 | 0.03 | 25,062,422,448 | 2021-10-31 |
| 377 | 2021-11-26 | 6,220,362 | -10,000 | 0.02 | 25,062,422,448 | 2021-10-31 |
| 378 | 2021-11-25 | 6,230,362 | -1,000 | 0.02 | 25,062,422,448 | 2021-10-31 |
| 379 | 2021-11-24 | 6,231,362 | -1,000 | 0.02 | 25,062,422,448 | 2021-10-31 |
| 380 | 2021-11-23 | 6,232,362 | -141,000 | 0.02 | 25,062,422,448 | 2021-10-31 |
| 381 | 2021-11-22 | 6,373,362 | -80,000 | 0.03 | 25,062,422,448 | 2021-10-31 |
| 382 | 2021-11-19 | 6,453,362 | -320,000 | 0.03 | 25,062,422,448 | 2021-10-31 |
| 383 | 2021-11-18 | 6,773,362 | -1,000 | 0.03 | 25,062,422,448 | 2021-10-31 |
| 384 | 2021-11-17 | 6,774,362 | -102,000 | 0.03 | 25,062,422,448 | 2021-10-31 |
| 385 | 2021-11-16 | 6,876,362 | -310,000 | 0.03 | 25,062,422,448 | 2021-10-31 |
| 386 | 2021-11-11 | 7,186,362 | -3,000 | 0.03 | 25,062,422,448 | 2021-10-31 |
| 387 | 2021-11-10 | 7,189,362 | -18,000 | 0.03 | 25,062,422,448 | 2021-10-31 |
| 388 | 2021-11-09 | 7,207,362 | -4,000 | 0.03 | 25,062,422,448 | 2021-10-31 |
| 389 | 2021-11-08 | 7,211,362 | -57,000 | 0.03 | 25,062,422,448 | 2021-10-31 |
| 390 | 2021-11-05 | 7,268,362 | -87,000 | 0.03 | 25,062,422,448 | 2021-10-31 |
| 391 | 2021-11-04 | 7,355,362 | -245,000 | 0.03 | 25,062,422,448 | 2021-10-31 |
| 392 | 2021-11-03 | 7,600,362 | -48,000 | 0.03 | 25,062,422,448 | 2021-10-31 |
| 393 | 2021-11-02 | 7,648,362 | -15,000 | 0.03 | 25,062,422,448 | 2021-10-31 |
| 394 | 2021-11-01 | 7,663,362 | 1,000 | 0.03 | 25,062,422,448 | 2021-10-31 |
| 395 | 2021-10-29 | 7,662,362 | -10,000 | 0.03 | 25,062,422,448 | 2021-09-30 |
| 396 | 2021-10-27 | 7,672,362 | -20,000 | 0.03 | 25,062,422,448 | 2021-09-30 |
| 397 | 2021-10-26 | 7,692,362 | -8,000 | 0.03 | 25,062,422,448 | 2021-09-30 |
| 398 | 2021-10-25 | 7,700,362 | -47,000 | 0.03 | 25,062,422,448 | 2021-09-30 |
| 399 | 2021-10-20 | 7,747,362 | -5,000 | 0.03 | 25,062,422,448 | 2021-09-30 |
| 400 | 2021-10-19 | 7,752,362 | 90,000 | 0.03 | 25,062,422,448 | 2021-09-30 |
| 401 | 2021-10-12 | 7,662,362 | 6,000 | 0.03 | 25,062,422,448 | 2021-09-30 |
| 402 | 2021-10-08 | 7,656,362 | 1,000 | 0.03 | 25,062,422,448 | 2021-09-30 |
| 403 | 2021-10-07 | 7,655,362 | -1,000 | 0.03 | 25,062,422,448 | 2021-09-30 |
| 404 | 2021-10-06 | 7,656,362 | -15,000 | 0.03 | 25,062,422,448 | 2021-09-30 |
| 405 | 2021-10-05 | 7,671,362 | -30,000 | 0.03 | 25,062,422,448 | 2021-09-30 |
| 406 | 2021-10-04 | 7,701,362 | -110,000 | 0.03 | 25,062,422,448 | 2021-09-30 |
| 407 | 2021-09-30 | 7,811,362 | -2,200 | 0.03 | 25,062,422,448 | 2021-09-30 |
| 408 | 2021-09-29 | 7,813,562 | 9,000 | 0.03 | 25,062,422,448 | 2021-08-31 |
| 409 | 2021-09-28 | 7,804,562 | 59,000 | 0.03 | 25,062,422,448 | 2021-08-31 |
| 410 | 2021-09-27 | 7,745,562 | 43,000 | 0.03 | 25,062,422,448 | 2021-08-31 |
| 411 | 2021-09-24 | 7,702,562 | -214,000 | 0.03 | 25,062,422,448 | 2021-08-31 |
| 412 | 2021-09-23 | 7,916,562 | 16,000 | 0.03 | 25,062,422,448 | 2021-08-31 |
| 413 | 2021-09-21 | 7,900,562 | 220,000 | 0.03 | 25,062,422,448 | 2021-08-31 |
| 414 | 2021-09-20 | 7,680,562 | 52,000 | 0.03 | 25,062,422,448 | 2021-08-31 |
| 415 | 2021-09-17 | 7,628,562 | 80,000 | 0.03 | 25,062,422,448 | 2021-08-31 |
| 416 | 2021-09-16 | 7,548,562 | -1,000 | 0.03 | 25,062,422,448 | 2021-08-31 |
| 417 | 2021-09-14 | 7,549,562 | 21,200 | 0.03 | 25,062,422,448 | 2021-08-31 |
| 418 | 2021-09-09 | 7,528,362 | 50,000 | 0.03 | 25,062,422,448 | 2021-08-31 |
| 419 | 2021-09-07 | 7,478,362 | 10,000 | 0.03 | 25,062,422,448 | 2021-08-31 |
| 420 | 2021-09-03 | 7,468,362 | 30,000 | 0.03 | 25,062,422,448 | 2021-08-31 |
| 421 | 2021-09-02 | 7,438,362 | 2,000 | 0.03 | 25,062,422,448 | 2021-08-31 |
| 422 | 2021-08-26 | 7,436,362 | -1,000 | 0.03 | 25,062,422,448 | 2021-07-31 |
| 423 | 2021-08-25 | 7,437,362 | 15,000 | 0.03 | 25,062,422,448 | 2021-07-31 |
| 424 | 2021-08-24 | 7,422,362 | 20,000 | 0.03 | 25,062,422,448 | 2021-07-31 |
| 425 | 2021-08-23 | 7,402,362 | 251,000 | 0.03 | 25,062,422,448 | 2021-07-31 |
| 426 | 2021-08-17 | 7,151,362 | 25,000 | 0.03 | 25,062,422,448 | 2021-07-31 |
| 427 | 2021-08-06 | 7,126,362 | -27,000 | 0.03 | 25,062,422,448 | 2021-07-31 |
| 428 | 2021-08-05 | 7,153,362 | 5,000 | 0.03 | 25,062,422,448 | 2021-07-31 |
| 429 | 2021-08-04 | 7,148,362 | 23,000 | 0.03 | 25,062,422,448 | 2021-07-31 |
| 430 | 2021-08-03 | 7,125,362 | 1,000 | 0.03 | 25,062,422,448 | 2021-07-31 |
| 431 | 2021-07-30 | 7,124,362 | -3,000 | 0.03 | 25,062,422,448 | 2021-06-30 |
| 432 | 2021-07-29 | 7,127,362 | -1,000 | 0.03 | 25,062,422,448 | 2021-06-30 |
| 433 | 2021-07-26 | 7,128,362 | -10,000 | 0.03 | 25,062,422,448 | 2021-06-30 |
| 434 | 2021-07-23 | 7,138,362 | 1 | 0.03 | 25,062,422,448 | 2021-06-30 |
| 435 | 2021-07-15 | 7,138,361 | 2,000 | 0.03 | 25,062,422,448 | 2021-06-30 |
| 436 | 2021-07-14 | 7,136,361 | 120,000 | 0.03 | 25,062,422,448 | 2021-06-30 |
| 437 | 2021-07-13 | 7,016,361 | -2,000 | 0.03 | 25,062,422,448 | 2021-06-30 |
| 438 | 2021-07-09 | 7,018,361 | 10,000 | 0.03 | 25,062,422,448 | 2021-06-30 |
| 439 | 2021-07-08 | 7,008,361 | 2,000 | 0.03 | 25,062,422,448 | 2021-06-30 |
| 440 | 2021-07-06 | 7,006,361 | 307,000 | 0.03 | 25,062,422,448 | 2021-06-30 |
| 441 | 2021-07-05 | 6,699,361 | 317,000 | 0.03 | 25,062,422,448 | 2021-06-30 |
| 442 | 2021-07-02 | 6,382,361 | -16,000 | 0.03 | 25,062,422,448 | 2021-06-30 |
| 443 | 2021-06-29 | 6,398,361 | -1,000 | 0.03 | 25,062,422,448 | 2021-05-31 |
| 444 | 2021-06-28 | 6,399,361 | 50,000 | 0.03 | 25,062,422,448 | 2021-05-31 |
| 445 | 2021-06-25 | 6,349,361 | -2,000 | 0.03 | 25,062,422,448 | 2021-05-31 |
| 446 | 2021-06-24 | 6,351,361 | 60,000 | 0.03 | 25,062,422,448 | 2021-05-31 |
| 447 | 2021-06-15 | 6,291,361 | 12,000 | 0.03 | 25,062,422,448 | 2021-05-31 |
| 448 | 2021-06-08 | 6,279,361 | 10,000 | 0.03 | 25,062,422,448 | 2021-05-31 |
| 449 | 2021-06-02 | 6,269,361 | -1,000 | 0.03 | 25,062,422,448 | 2021-05-31 |
| 450 | 2021-05-31 | 6,270,361 | 29,000 | 0.03 | 25,062,422,448 | 2021-05-31 |
| 451 | 2021-05-28 | 6,241,361 | -1,000 | 0.02 | 25,062,422,448 | 2021-04-30 |
| 452 | 2021-05-24 | 6,242,361 | 1,000 | 0.02 | 25,062,422,448 | 2021-04-30 |
| 453 | 2021-05-21 | 6,241,361 | 45,000 | 0.02 | 25,062,422,448 | 2021-04-30 |
| 454 | 2021-05-20 | 6,196,361 | -1,000 | 0.02 | 25,062,422,448 | 2021-04-30 |
| 455 | 2021-05-17 | 6,197,361 | -1,000 | 0.02 | 25,062,422,448 | 2021-04-30 |
| 456 | 2021-05-13 | 6,198,361 | 18,000 | 0.02 | 25,062,422,448 | 2021-04-30 |
| 457 | 2021-05-12 | 6,180,361 | -1,000 | 0.02 | 25,062,422,448 | 2021-04-30 |
| 458 | 2021-05-11 | 6,181,361 | 30,000 | 0.02 | 25,062,422,448 | 2021-04-30 |
| 459 | 2021-05-06 | 6,151,361 | 9,000 | 0.02 | 25,062,422,448 | 2021-04-30 |
| 460 | 2021-05-04 | 6,142,361 | 10,000 | 0.02 | 25,062,422,448 | 2021-04-30 |
| 461 | 2021-04-30 | 6,132,361 | -1,000 | 0.02 | 25,062,422,448 | 2021-04-30 |
| 462 | 2021-04-28 | 6,133,361 | -18,000 | 0.02 | 25,062,422,448 | 2021-03-31 |
| 463 | 2021-04-26 | 6,151,361 | 10,000 | 0.02 | 25,062,422,448 | 2021-03-31 |
| 464 | 2021-04-23 | 6,141,361 | 10,000 | 0.02 | 25,062,422,448 | 2021-03-31 |
| 465 | 2021-04-21 | 6,131,361 | 399,800 | 0.02 | 25,062,422,448 | 2021-03-31 |
| 466 | 2021-04-20 | 5,731,561 | 10,000 | 0.02 | 25,062,422,448 | 2021-03-31 |
| 467 | 2021-04-16 | 5,721,561 | -1,000 | 0.02 | 25,062,422,448 | 2021-03-31 |
| 468 | 2021-04-12 | 5,722,561 | -91,000 | 0.02 | 25,062,422,448 | 2021-03-31 |
| 469 | 2021-04-09 | 5,813,561 | -10,000 | 0.02 | 25,062,422,448 | 2021-03-31 |
| 470 | 2021-04-08 | 5,823,561 | 18,000 | 0.02 | 25,062,422,448 | 2021-03-31 |
| 471 | 2021-04-07 | 5,805,561 | -3,000 | 0.02 | 25,062,422,448 | 2021-03-31 |
| 472 | 2021-04-01 | 5,808,561 | -1,000 | 0.02 | 25,062,422,448 | 2021-03-31 |
| 473 | 2021-03-31 | 5,809,561 | 877,868 | 0.02 | 25,062,422,448 | 2021-03-31 |
| 474 | 2021-03-26 | 4,931,693 | -25,010 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 475 | 2021-03-24 | 4,956,703 | 12,000 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 476 | 2021-03-22 | 4,944,703 | -1,000 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 477 | 2021-03-19 | 4,945,703 | -10,000 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 478 | 2021-03-18 | 4,955,703 | -1,000 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 479 | 2021-03-16 | 4,956,703 | 89,000 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 480 | 2021-03-15 | 4,867,703 | -100,000 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 481 | 2021-03-12 | 4,967,703 | -2,000 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 482 | 2021-03-11 | 4,969,703 | -252,000 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 483 | 2021-03-10 | 5,221,703 | -12,000 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 484 | 2021-03-09 | 5,233,703 | -3,000 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 485 | 2021-03-08 | 5,236,703 | -5,434 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 486 | 2021-03-05 | 5,242,137 | -434 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 487 | 2021-03-04 | 5,242,571 | -764,000 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 488 | 2021-03-03 | 6,006,571 | -17,000 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 489 | 2021-03-02 | 6,023,571 | -22,000 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 490 | 2021-03-01 | 6,045,571 | 5,834,109 | 0.02 | 25,061,543,580 | 2021-02-28 |
| 491 | 2021-02-25 | 211,462 | -21,000 | 0.00 | 25,055,643,471 | 2021-01-31 |
| 492 | 2021-02-24 | 232,462 | -2,000 | 0.00 | 25,055,643,471 | 2021-01-31 |
| 493 | 2021-02-23 | 234,462 | -44,434 | 0.00 | 25,055,643,471 | 2021-01-31 |
| 494 | 2021-02-22 | 278,896 | -128,000 | 0.00 | 25,055,643,471 | 2021-01-31 |
| 495 | 2021-02-19 | 406,896 | -33,000 | 0.00 | 25,055,643,471 | 2021-01-31 |
| 496 | 2021-02-18 | 439,896 | -3,000 | 0.00 | 25,055,643,471 | 2021-01-31 |
| 497 | 2021-02-17 | 442,896 | -745,000 | 0.00 | 25,055,643,471 | 2021-01-31 |
| 498 | 2021-02-16 | 1,187,896 | -43,581 | 0.00 | 25,055,643,471 | 2021-01-31 |
| 499 | 2021-02-11 | 1,231,477 | -16,000 | 0.00 | 25,055,643,471 | 2021-01-31 |
| 500 | 2021-02-10 | 1,247,477 | -96,000 | 0.00 | 25,055,643,471 | 2021-01-31 |
| 501 | 2021-02-09 | 1,343,477 | -69,905 | 0.01 | 25,055,643,471 | 2021-01-31 |
| 502 | 2021-02-08 | 1,413,382 | -1,497,189 | 0.01 | 25,055,643,471 | 2021-01-31 |
| 503 | 2021-02-05 | 2,910,571 | -2,821,000 | 0.01 | 25,055,643,471 | 2021-01-31 |
| 504 | 2021-02-04 | 5,731,571 | -715,000 | 0.02 | 25,055,643,471 | 2021-01-31 |
| 505 | 2021-02-03 | 6,446,571 | -163,000 | 0.03 | 25,055,643,471 | 2021-01-31 |
| 506 | 2021-02-02 | 6,609,571 | -54,000 | 0.03 | 25,055,643,471 | 2021-01-31 |
| 507 | 2021-02-01 | 6,663,571 | 7,740,547 | 0.03 | 25,055,643,471 | 2021-01-31 |
| 508 | 2021-01-29 | -1,076,976 | -1,054,000 | -0.00 | 25,047,696,207 | 2021-01-21 |
| 509 | 2021-01-28 | -22,976 | -1,967,057 | -0.00 | 25,047,696,207 | 2021-01-21 |
| 510 | 2021-01-27 | 1,944,081 | -2,987,000 | 0.01 | 25,047,696,207 | 2021-01-21 |
| 511 | 2021-01-26 | 4,931,081 | -281,490 | 0.02 | 25,047,696,207 | 2021-01-21 |
| 512 | 2021-01-25 | 5,212,571 | -1,631,000 | 0.02 | 25,047,696,207 | 2021-01-21 |
| 513 | 2021-01-22 | 6,843,571 | -307,200 | 0.03 | 25,047,696,207 | 2021-01-21 |
| 514 | 2021-01-21 | 7,150,771 | 1,245,000 | 0.03 | 25,047,696,207 | 2021-01-21 |
| 515 | 2021-01-20 | 5,905,771 | -756,000 | 0.03 | 21,144,438,207 | 2020-12-31 |
| 516 | 2021-01-19 | 6,661,771 | -32,000 | 0.03 | 21,144,438,207 | 2020-12-31 |
| 517 | 2021-01-18 | 6,693,771 | -51,000 | 0.03 | 21,144,438,207 | 2020-12-31 |
| 518 | 2021-01-14 | 6,744,771 | -3,000 | 0.03 | 21,144,438,207 | 2020-12-31 |
| 519 | 2021-01-12 | 6,747,771 | -190,000 | 0.03 | 21,144,438,207 | 2020-12-31 |
| 520 | 2021-01-11 | 6,937,771 | -1,000 | 0.03 | 21,144,438,207 | 2020-12-31 |
| 521 | 2021-01-08 | 6,938,771 | -2,000 | 0.03 | 21,144,438,207 | 2020-12-31 |
| 522 | 2021-01-07 | 6,940,771 | -330,000 | 0.03 | 21,144,438,207 | 2020-12-31 |
| 523 | 2021-01-05 | 7,270,771 | -520,000 | 0.03 | 21,144,438,207 | 2020-12-31 |
| 524 | 2021-01-04 | 7,790,771 | -105,000 | 0.04 | 21,144,438,207 | 2020-12-31 |
| 525 | 2020-12-31 | 7,895,771 | 3,389,000 | 0.04 | 21,144,438,207 | 2020-12-31 |
| 526 | 2020-12-29 | 4,506,771 | 59,000 | 0.02 | 21,141,049,207 | 2020-11-30 |
| 527 | 2020-12-28 | 4,447,771 | -106,000 | 0.02 | 21,141,049,207 | 2020-11-30 |
| 528 | 2020-12-23 | 4,553,771 | -431,000 | 0.02 | 21,141,049,207 | 2020-11-30 |
| 529 | 2020-12-22 | 4,984,771 | -2,199,000 | 0.02 | 21,141,049,207 | 2020-11-30 |
| 530 | 2020-12-21 | 7,183,771 | -38,000 | 0.03 | 21,141,049,207 | 2020-11-30 |
| 531 | 2020-12-18 | 7,221,771 | -268,000 | 0.03 | 21,141,049,207 | 2020-11-30 |
| 532 | 2020-12-17 | 7,489,771 | -12,000 | 0.04 | 21,141,049,207 | 2020-11-30 |
| 533 | 2020-12-15 | 7,501,771 | -1,000 | 0.04 | 21,141,049,207 | 2020-11-30 |
| 534 | 2020-12-14 | 7,502,771 | -10,000 | 0.04 | 21,141,049,207 | 2020-11-30 |
| 535 | 2020-12-11 | 7,512,771 | -20,000 | 0.04 | 21,141,049,207 | 2020-11-30 |
| 536 | 2020-12-10 | 7,532,771 | -54,000 | 0.04 | 21,141,049,207 | 2020-11-30 |
| 537 | 2020-12-09 | 7,586,771 | 58,002 | 0.04 | 21,141,049,207 | 2020-11-30 |
| 538 | 2020-12-08 | 7,528,769 | -50,000 | 0.04 | 21,141,049,207 | 2020-11-30 |
| 539 | 2020-12-04 | 7,578,769 | -1,000 | 0.04 | 21,141,049,207 | 2020-11-30 |
| 540 | 2020-12-03 | 7,579,769 | -70,000 | 0.04 | 21,141,049,207 | 2020-11-30 |
| 541 | 2020-12-02 | 7,649,769 | 39,000 | 0.04 | 21,141,049,207 | 2020-11-30 |
| 542 | 2020-12-01 | 7,610,769 | -2,000 | 0.04 | 21,141,049,207 | 2020-11-30 |
| 543 | 2020-11-30 | 7,612,769 | -30,000 | 0.04 | 21,141,049,207 | 2020-11-30 |
| 544 | 2020-11-26 | 7,642,769 | -1,000 | 0.04 | 21,141,049,207 | 2020-10-31 |
| 545 | 2020-11-24 | 7,643,769 | -3,000 | 0.04 | 21,141,049,207 | 2020-10-31 |
| 546 | 2020-11-23 | 7,646,769 | -1,000 | 0.04 | 21,141,049,207 | 2020-10-31 |
| 547 | 2020-11-20 | 7,647,769 | -1,000 | 0.04 | 21,141,049,207 | 2020-10-31 |
| 548 | 2020-11-19 | 7,648,769 | -10,000 | 0.04 | 21,141,049,207 | 2020-10-31 |
| 549 | 2020-11-17 | 7,658,769 | -20,000 | 0.04 | 21,141,049,207 | 2020-10-31 |
| 550 | 2020-11-13 | 7,678,769 | -40,000 | 0.04 | 21,141,049,207 | 2020-10-31 |
| 551 | 2020-11-12 | 7,718,769 | 49,000 | 0.04 | 21,141,049,207 | 2020-10-31 |
| 552 | 2020-11-09 | 7,669,769 | -36,000 | 0.04 | 21,141,049,207 | 2020-10-31 |
| 553 | 2020-11-04 | 7,705,769 | -2,000 | 0.04 | 21,141,049,207 | 2020-10-31 |
| 554 | 2020-11-03 | 7,707,769 | 40,000 | 0.04 | 21,141,049,207 | 2020-10-31 |
| 555 | 2020-11-02 | 7,667,769 | 49,000 | 0.04 | 21,141,049,207 | 2020-10-31 |
| 556 | 2020-10-30 | 7,618,769 | -1,000 | 0.04 | 21,141,049,207 | 2020-09-30 |
| 557 | 2020-10-20 | 7,619,769 | 34,000 | 0.04 | 21,141,049,207 | 2020-09-30 |
| 558 | 2020-10-16 | 7,585,769 | -27,000 | 0.04 | 21,141,049,207 | 2020-09-30 |
| 559 | 2020-10-09 | 7,612,769 | 2,000 | 0.04 | 21,141,049,207 | 2020-09-30 |
| 560 | 2020-10-08 | 7,610,769 | 6,000 | 0.04 | 21,141,049,207 | 2020-09-30 |
| 561 | 2020-10-06 | 7,604,769 | -31,000 | 0.04 | 21,141,049,207 | 2020-09-30 |
| 562 | 2020-10-05 | 7,635,769 | 9,000 | 0.04 | 21,141,049,207 | 2020-09-30 |
| 563 | 2020-09-29 | 7,626,769 | -10,000 | 0.04 | 21,141,049,207 | 2020-08-31 |
| 564 | 2020-09-24 | 7,636,769 | 30,000 | 0.04 | 21,141,049,207 | 2020-08-31 |
| 565 | 2020-09-23 | 7,606,769 | -1,264,000 | 0.04 | 21,141,049,207 | 2020-08-31 |
| 566 | 2020-09-21 | 8,870,769 | -1,000 | 0.04 | 21,141,049,207 | 2020-08-31 |
| 567 | 2020-09-16 | 8,871,769 | -12,000 | 0.04 | 21,141,049,207 | 2020-08-31 |
| 568 | 2020-09-15 | 8,883,769 | -130,000 | 0.04 | 21,141,049,207 | 2020-08-31 |
| 569 | 2020-09-09 | 9,013,769 | -5,000 | 0.04 | 21,141,049,207 | 2020-08-31 |
| 570 | 2020-09-08 | 9,018,769 | 30,000 | 0.04 | 21,141,049,207 | 2020-08-31 |
| 571 | 2020-09-04 | 8,988,769 | -30,000 | 0.04 | 21,141,049,207 | 2020-08-31 |
| 572 | 2020-09-01 | 9,018,769 | -3,000 | 0.04 | 21,141,049,207 | 2020-08-31 |
| 573 | 2020-08-21 | 9,021,769 | 59,000 | 0.04 | 21,141,049,207 | 2020-07-31 |
| 574 | 2020-08-17 | 8,962,769 | -31,000 | 0.04 | 21,141,049,207 | 2020-07-31 |
| 575 | 2020-08-14 | 8,993,769 | -1,000 | 0.04 | 21,141,049,207 | 2020-07-31 |
| 576 | 2020-08-12 | 8,994,769 | -2,000 | 0.04 | 21,141,049,207 | 2020-07-31 |
| 577 | 2020-08-11 | 8,996,769 | 10,000 | 0.04 | 21,141,049,207 | 2020-07-31 |
| 578 | 2020-08-06 | 8,986,769 | -80,000 | 0.04 | 21,141,049,207 | 2020-07-31 |
| 579 | 2020-08-04 | 9,066,769 | -30,000 | 0.04 | 21,141,049,207 | 2020-07-31 |
| 580 | 2020-08-03 | 9,096,769 | -176,000 | 0.04 | 21,141,049,207 | 2020-07-31 |
| 581 | 2020-07-30 | 9,272,769 | 1,278,000 | 0.04 | 21,141,049,207 | 2020-06-30 |
| 582 | 2020-07-27 | 7,994,769 | -291,000 | 0.04 | 21,141,049,207 | 2020-06-30 |
| 583 | 2020-07-24 | 8,285,769 | -1,000 | 0.04 | 21,141,049,207 | 2020-06-30 |
| 584 | 2020-07-23 | 8,286,769 | 30,000 | 0.04 | 21,141,049,207 | 2020-06-30 |
| 585 | 2020-07-17 | 8,256,769 | 10,000 | 0.04 | 21,141,049,207 | 2020-06-30 |
| 586 | 2020-07-16 | 8,246,769 | -102,000 | 0.04 | 21,141,049,207 | 2020-06-30 |
| 587 | 2020-07-15 | 8,348,769 | -1,000 | 0.04 | 21,141,049,207 | 2020-06-30 |
| 588 | 2020-07-14 | 8,349,769 | -1,000 | 0.04 | 21,141,049,207 | 2020-06-30 |
| 589 | 2020-07-03 | 8,350,769 | 290,000 | 0.04 | 21,141,049,207 | 2020-06-30 |
| 590 | 2020-06-29 | 8,060,769 | -2,000 | 0.04 | 21,141,049,207 | 2020-06-24 |
| 591 | 2020-06-26 | 8,062,769 | 10,000 | 0.04 | 21,141,049,207 | 2020-06-24 |
| 592 | 2020-06-24 | 8,052,769 | -1,000 | 0.04 | 21,141,049,207 | 2020-06-24 |
| 593 | 2020-06-23 | 8,053,769 | -55,000 | 0.04 | 19,841,049,207 | 2020-05-31 |
| 594 | 2020-06-22 | 8,108,769 | 20,000 | 0.04 | 19,841,049,207 | 2020-05-31 |
| 595 | 2020-06-18 | 8,088,769 | -1,000 | 0.04 | 19,841,049,207 | 2020-05-31 |
| 596 | 2020-06-17 | 8,089,769 | -1,000 | 0.04 | 19,841,049,207 | 2020-05-31 |
| 597 | 2020-06-15 | 8,090,769 | 100,000 | 0.04 | 19,841,049,207 | 2020-05-31 |
| 598 | 2020-06-08 | 7,990,769 | 60,000 | 0.04 | 19,841,049,207 | 2020-05-31 |
| 599 | 2020-06-04 | 7,930,769 | -11,000 | 0.04 | 19,841,049,207 | 2020-05-31 |
| 600 | 2020-06-03 | 7,941,769 | 55,000 | 0.04 | 19,841,049,207 | 2020-05-31 |
| 601 | 2020-05-29 | 7,886,769 | -1,000 | 0.04 | 19,841,049,207 | 2020-04-30 |
| 602 | 2020-05-27 | 7,887,769 | 10,000 | 0.04 | 19,841,049,207 | 2020-04-30 |
| 603 | 2020-05-26 | 7,877,769 | -50,000 | 0.04 | 19,841,049,207 | 2020-04-30 |
| 604 | 2020-05-25 | 7,927,769 | -25,000 | 0.04 | 19,841,049,207 | 2020-04-30 |
| 605 | 2020-05-21 | 7,952,769 | 100,000 | 0.04 | 19,841,049,207 | 2020-04-30 |
| 606 | 2020-05-13 | 7,852,769 | -44,000 | 0.04 | 19,841,049,207 | 2020-04-30 |
| 607 | 2020-05-12 | 7,896,769 | 176,000 | 0.04 | 19,841,049,207 | 2020-04-30 |
| 608 | 2020-05-07 | 7,720,769 | 20,000 | 0.04 | 19,841,049,207 | 2020-04-30 |
| 609 | 2020-04-29 | 7,700,769 | -1,000 | 0.04 | 19,841,049,207 | 2020-03-31 |
| 610 | 2020-04-28 | 7,701,769 | 10,000 | 0.04 | 19,841,049,207 | 2020-03-31 |
| 611 | 2020-04-23 | 7,691,769 | -12,000 | 0.04 | 19,841,049,207 | 2020-03-31 |
| 612 | 2020-04-20 | 7,703,769 | -55,000 | 0.04 | 19,841,049,207 | 2020-03-31 |
| 613 | 2020-04-16 | 7,758,769 | 50,000 | 0.04 | 19,841,049,207 | 2020-03-31 |
| 614 | 2020-04-14 | 7,708,769 | 25,000 | 0.04 | 19,841,049,207 | 2020-03-31 |
| 615 | 2020-04-09 | 7,683,769 | 75,000 | 0.04 | 19,841,049,207 | 2020-03-31 |
| 616 | 2020-03-31 | 7,608,769 | -40,000 | 0.04 | 19,841,049,207 | 2020-03-31 |
| 617 | 2020-03-30 | 7,648,769 | 25,000 | 0.04 | 19,841,049,207 | 2020-02-29 |
| 618 | 2020-03-25 | 7,623,769 | -9,000 | 0.04 | 19,841,049,207 | 2020-02-29 |
| 619 | 2020-03-24 | 7,632,769 | -1,000 | 0.04 | 19,841,049,207 | 2020-02-29 |
| 620 | 2020-03-20 | 7,633,769 | 19,000 | 0.04 | 19,841,049,207 | 2020-02-29 |
| 621 | 2020-03-18 | 7,614,769 | 10,000 | 0.04 | 19,841,049,207 | 2020-02-29 |
| 622 | 2020-03-11 | 7,604,769 | -2,400 | 0.04 | 19,841,049,207 | 2020-02-29 |
| 623 | 2020-03-04 | 7,607,169 | -15,000 | 0.04 | 19,841,049,207 | 2020-02-29 |
| 624 | 2020-02-27 | 7,622,169 | 1,000 | 0.04 | 19,841,049,207 | 2020-01-31 |
| 625 | 2020-02-21 | 7,621,169 | -1,000 | 0.04 | 19,841,049,207 | 2020-01-31 |
| 626 | 2020-02-17 | 7,622,169 | -2,000 | 0.04 | 19,841,049,207 | 2020-01-31 |
| 627 | 2020-02-06 | 7,624,169 | 110,000 | 0.04 | 19,841,049,207 | 2020-01-31 |
| 628 | 2020-02-04 | 7,514,169 | -36,000 | 0.04 | 19,841,049,207 | 2020-01-31 |
| 629 | 2020-02-03 | 7,550,169 | -1,000 | 0.04 | 19,841,049,207 | 2020-01-31 |
| 630 | 2020-01-29 | 7,551,169 | -1,000 | 0.04 | 19,841,049,207 | 2019-12-31 |
| 631 | 2020-01-24 | 7,552,169 | -1,000 | 0.04 | 19,841,049,207 | 2019-12-31 |
| 632 | 2020-01-22 | 7,553,169 | -20,000 | 0.04 | 19,841,049,207 | 2019-12-31 |
| 633 | 2020-01-17 | 7,573,169 | -10,000 | 0.04 | 19,841,049,207 | 2019-12-31 |
| 634 | 2020-01-15 | 7,583,169 | -3,000 | 0.04 | 19,841,049,207 | 2019-12-31 |
| 635 | 2020-01-14 | 7,586,169 | -21,000 | 0.04 | 19,841,049,207 | 2019-12-31 |
| 636 | 2020-01-13 | 7,607,169 | 95,000 | 0.04 | 19,841,049,207 | 2019-12-31 |
| 637 | 2020-01-09 | 7,512,169 | -1,000 | 0.04 | 19,841,049,207 | 2019-12-31 |
| 638 | 2020-01-08 | 7,513,169 | 10,000 | 0.04 | 19,841,049,207 | 2019-12-31 |
| 639 | 2020-01-07 | 7,503,169 | -1,000 | 0.04 | 19,841,049,207 | 2019-12-31 |
| 640 | 2020-01-03 | 7,504,169 | 120,000 | 0.04 | 19,841,049,207 | 2019-12-31 |
| 641 | 2020-01-02 | 7,384,169 | 33,000 | 0.04 | 19,841,049,207 | 2019-12-31 |
| 642 | 2019-12-20 | 7,351,169 | 50,000 | 0.04 | 19,841,049,207 | 2019-11-30 |
| 643 | 2019-12-18 | 7,301,169 | -27,000 | 0.04 | 19,841,049,207 | 2019-11-30 |
| 644 | 2019-12-16 | 7,328,169 | -11,000 | 0.04 | 19,841,049,207 | 2019-11-30 |
| 645 | 2019-12-13 | 7,339,169 | -60,000 | 0.04 | 19,841,049,207 | 2019-11-30 |
| 646 | 2019-12-10 | 7,399,169 | 40,000 | 0.04 | 19,841,049,207 | 2019-11-30 |
| 647 | 2019-12-05 | 7,359,169 | -10,000 | 0.04 | 19,841,049,207 | 2019-11-30 |
| 648 | 2019-12-03 | 7,369,169 | 1,000 | 0.04 | 19,841,049,207 | 2019-11-30 |
| 649 | 2019-12-02 | 7,368,169 | 29,000 | 0.04 | 19,841,049,207 | 2019-11-30 |
| 650 | 2019-11-29 | 7,339,169 | 10,000 | 0.04 | 19,841,049,207 | 2019-10-31 |
| 651 | 2019-11-28 | 7,329,169 | 102,000 | 0.04 | 19,841,049,207 | 2019-10-31 |
| 652 | 2019-11-27 | 7,227,169 | -1,000 | 0.04 | 19,841,049,207 | 2019-10-31 |
| 653 | 2019-11-21 | 7,228,169 | -1,000 | 0.04 | 19,841,049,207 | 2019-10-31 |
| 654 | 2019-11-19 | 7,229,169 | 11,000 | 0.04 | 19,841,049,207 | 2019-10-31 |
| 655 | 2019-11-12 | 7,218,169 | 6,000 | 0.04 | 19,841,049,207 | 2019-10-31 |
| 656 | 2019-11-06 | 7,212,169 | -1,000 | 0.04 | 19,841,049,207 | 2019-10-31 |
| 657 | 2019-11-05 | 7,213,169 | -31,000 | 0.04 | 19,841,049,207 | 2019-10-31 |
| 658 | 2019-11-04 | 7,244,169 | 30,000 | 0.04 | 19,841,049,207 | 2019-10-31 |
| 659 | 2019-10-29 | 7,214,169 | -2,000 | 0.04 | 19,841,049,207 | 2019-09-30 |
| 660 | 2019-10-18 | 7,216,169 | 32,000 | 0.04 | 19,841,049,207 | 2019-09-30 |
| 661 | 2019-09-24 | 7,184,169 | -20,000 | 0.04 | 19,841,049,207 | 2019-08-31 |
| 662 | 2019-09-19 | 7,204,169 | -1,000 | 0.04 | 19,841,049,207 | 2019-08-31 |
| 663 | 2019-09-17 | 7,205,169 | 1,000 | 0.04 | 19,841,049,207 | 2019-08-31 |
| 664 | 2019-09-16 | 7,204,169 | -20,000 | 0.04 | 19,841,049,207 | 2019-08-31 |
| 665 | 2019-09-02 | 7,224,169 | -25,000 | 0.04 | 19,841,049,207 | 2019-08-31 |
| 666 | 2019-08-29 | 7,249,169 | -1,000 | 0.04 | 19,841,049,207 | 2019-07-31 |
| 667 | 2019-08-27 | 7,250,169 | 10,000 | 0.04 | 19,841,049,207 | 2019-07-31 |
| 668 | 2019-08-23 | 7,240,169 | -1,000 | 0.04 | 19,841,049,207 | 2019-07-31 |
| 669 | 2019-08-20 | 7,241,169 | -21,000 | 0.04 | 19,841,049,207 | 2019-07-31 |
| 670 | 2019-08-19 | 7,262,169 | 30,000 | 0.04 | 19,841,049,207 | 2019-07-31 |
| 671 | 2019-08-13 | 7,232,169 | 24,000 | 0.04 | 19,841,049,207 | 2019-07-31 |
| 672 | 2019-08-12 | 7,208,169 | -10,000 | 0.04 | 19,841,049,207 | 2019-07-31 |
| 673 | 2019-08-09 | 7,218,169 | 13,000 | 0.04 | 19,841,049,207 | 2019-07-31 |
| 674 | 2019-08-08 | 7,205,169 | -1,000 | 0.04 | 19,841,049,207 | 2019-07-31 |
| 675 | 2019-08-02 | 7,206,169 | -30,000 | 0.04 | 19,841,049,207 | 2019-07-31 |
| 676 | 2019-07-25 | 7,236,169 | 1,000 | 0.04 | 19,841,049,207 | 2019-06-30 |
| 677 | 2019-07-22 | 7,235,169 | -1,000 | 0.04 | 19,841,049,207 | 2019-06-30 |
| 678 | 2019-07-16 | 7,236,169 | -290,000 | 0.04 | 19,841,049,207 | 2019-06-30 |
| 679 | 2019-07-11 | 7,526,169 | -1,000 | 0.04 | 19,841,049,207 | 2019-06-30 |
| 680 | 2019-07-09 | 7,527,169 | 33,000 | 0.04 | 19,841,049,207 | 2019-06-30 |
| 681 | 2019-07-05 | 7,494,169 | 290,000 | 0.04 | 19,841,049,207 | 2019-06-30 |
| 682 | 2019-07-04 | 7,204,169 | 30,000 | 0.04 | 19,841,049,207 | 2019-06-30 |
| 683 | 2019-07-03 | 7,174,169 | -10,000 | 0.04 | 19,841,049,207 | 2019-06-30 |
| 684 | 2019-07-02 | 7,184,169 | 31,000 | 0.04 | 19,841,049,207 | 2019-06-30 |
| 685 | 2019-06-27 | 7,153,169 | -40,000 | 0.04 | 19,841,049,207 | 2019-06-18 |
| 686 | 2019-06-20 | 7,193,169 | -1,000 | 0.04 | 19,841,049,207 | 2019-06-18 |
| 687 | 2019-06-18 | 7,194,169 | 10,000 | 0.04 | 19,841,049,207 | 2019-06-18 |
| 688 | 2019-06-14 | 7,184,169 | -1,000 | 0.04 | 18,330,049,207 | 2019-05-31 |
| 689 | 2019-06-12 | 7,185,169 | 20,000 | 0.04 | 18,330,049,207 | 2019-05-31 |
| 690 | 2019-06-10 | 7,165,169 | -250,000 | 0.04 | 18,330,049,207 | 2019-05-31 |
| 691 | 2019-06-06 | 7,415,169 | -10,000 | 0.04 | 18,330,049,207 | 2019-05-31 |
| 692 | 2019-05-24 | 7,425,169 | 50,000 | 0.04 | 18,330,049,207 | 2019-04-30 |
| 693 | 2019-05-15 | 7,375,169 | 40 | 0.04 | 18,330,049,207 | 2019-04-30 |
| 694 | 2019-05-14 | 7,375,129 | -20,000 | 0.04 | 18,330,049,207 | 2019-04-30 |
| 695 | 2019-05-10 | 7,395,129 | -1,000 | 0.04 | 18,330,049,207 | 2019-04-30 |
| 696 | 2019-05-02 | 7,396,129 | 20,000 | 0.04 | 18,330,049,207 | 2019-04-30 |
| 697 | 2019-04-30 | 7,376,129 | -1,000 | 0.04 | 18,330,049,207 | 2019-04-30 |
| 698 | 2019-04-29 | 7,377,129 | 10,000 | 0.04 | 18,330,049,207 | 2019-03-31 |
| 699 | 2019-04-26 | 7,367,129 | -1,000 | 0.04 | 18,330,049,207 | 2019-03-31 |
| 700 | 2019-04-24 | 7,368,129 | -48,000 | 0.04 | 18,330,049,207 | 2019-03-31 |
| 701 | 2019-04-16 | 7,416,129 | -1,000 | 0.04 | 18,330,049,207 | 2019-03-31 |
| 702 | 2019-04-15 | 7,417,129 | -2,000 | 0.04 | 18,330,049,207 | 2019-03-31 |
| 703 | 2019-04-11 | 7,419,129 | -1,000 | 0.04 | 18,330,049,207 | 2019-03-31 |
| 704 | 2019-04-09 | 7,420,129 | -1,000 | 0.04 | 18,330,049,207 | 2019-03-31 |
| 705 | 2019-03-27 | 7,421,129 | 10,000 | 0.04 | 18,330,049,207 | 2019-02-28 |
| 706 | 2019-03-25 | 7,411,129 | 20,000 | 0.04 | 18,330,049,207 | 2019-02-28 |
| 707 | 2019-03-20 | 7,391,129 | -10,000 | 0.04 | 18,330,049,207 | 2019-02-28 |
| 708 | 2019-03-18 | 7,401,129 | -31,000 | 0.04 | 18,330,049,207 | 2019-02-28 |
| 709 | 2019-03-14 | 7,432,129 | -1,000 | 0.04 | 18,330,049,207 | 2019-02-28 |
| 710 | 2019-03-12 | 7,433,129 | -12,000 | 0.04 | 18,330,049,207 | 2019-02-28 |
| 711 | 2019-03-11 | 7,445,129 | 6,000 | 0.04 | 18,330,049,207 | 2019-02-28 |
| 712 | 2019-03-07 | 7,439,129 | -1,000 | 0.04 | 18,330,049,207 | 2019-02-28 |
| 713 | 2019-03-05 | 7,440,129 | -1,000 | 0.04 | 18,330,049,207 | 2019-02-28 |
| 714 | 2019-02-28 | 7,441,129 | 80,000 | 0.04 | 18,330,049,207 | 2019-02-28 |
| 715 | 2019-02-27 | 7,361,129 | -1,000 | 0.04 | 18,329,949,207 | 2019-01-31 |
| 716 | 2019-02-26 | 7,362,129 | -12,000 | 0.04 | 18,329,949,207 | 2019-01-31 |
| 717 | 2019-02-25 | 7,374,129 | -1,000 | 0.04 | 18,329,949,207 | 2019-01-31 |
| 718 | 2019-02-22 | 7,375,129 | -4,000 | 0.04 | 18,329,949,207 | 2019-01-31 |
| 719 | 2019-02-20 | 7,379,129 | 70,000 | 0.04 | 18,329,949,207 | 2019-01-31 |
| 720 | 2019-02-19 | 7,309,129 | 1,000 | 0.04 | 18,329,949,207 | 2019-01-31 |
| 721 | 2019-02-18 | 7,308,129 | -90,000 | 0.04 | 18,329,949,207 | 2019-01-31 |
| 722 | 2019-02-11 | 7,398,129 | -61,000 | 0.04 | 18,329,949,207 | 2019-01-31 |
| 723 | 2019-02-01 | 7,459,129 | -45,000 | 0.04 | 18,329,949,207 | 2019-01-31 |
| 724 | 2019-01-31 | 7,504,129 | 11,000 | 0.04 | 18,329,949,207 | 2019-01-31 |
| 725 | 2019-01-18 | 7,493,129 | 45,000 | 0.04 | 18,329,949,207 | 2018-12-31 |
| 726 | 2019-01-15 | 7,448,129 | 60,000 | 0.04 | 18,329,949,207 | 2018-12-31 |
| 727 | 2019-01-11 | 7,388,129 | 5,030 | 0.04 | 18,329,949,207 | 2018-12-31 |
| 728 | 2019-01-08 | 7,383,099 | -1,000 | 0.04 | 18,329,949,207 | 2018-12-31 |
| 729 | 2019-01-07 | 7,384,099 | 40,000 | 0.04 | 18,329,949,207 | 2018-12-31 |
| 730 | 2019-01-04 | 7,344,099 | -1,000 | 0.04 | 18,329,949,207 | 2018-12-31 |
| 731 | 2019-01-03 | 7,345,099 | -1,000 | 0.04 | 18,329,949,207 | 2018-12-31 |
| 732 | 2019-01-02 | 7,346,099 | -1,000 | 0.04 | 18,329,949,207 | 2018-12-31 |
| 733 | 2018-12-31 | 7,347,099 | 100 | 0.04 | 18,329,949,207 | 2018-12-31 |
| 734 | 2018-12-24 | 7,346,999 | -1,000 | 0.04 | 18,329,949,207 | 2018-11-30 |
| 735 | 2018-12-20 | 7,347,999 | -66,000 | 0.04 | 18,329,949,207 | 2018-11-30 |
| 736 | 2018-12-19 | 7,413,999 | 9,000 | 0.04 | 18,329,949,207 | 2018-11-30 |
| 737 | 2018-12-18 | 7,404,999 | 107,000 | 0.04 | 18,329,949,207 | 2018-11-30 |
| 738 | 2018-12-17 | 7,297,999 | -76,000 | 0.04 | 18,329,949,207 | 2018-11-30 |
| 739 | 2018-12-12 | 7,373,999 | 6,000 | 0.04 | 18,329,949,207 | 2018-11-30 |
| 740 | 2018-12-11 | 7,367,999 | 30,000 | 0.04 | 18,329,949,207 | 2018-11-30 |
| 741 | 2018-12-05 | 7,337,999 | 41,600 | 0.04 | 18,329,949,207 | 2018-11-30 |
| 742 | 2018-12-03 | 7,296,399 | 100,000 | 0.04 | 18,329,949,207 | 2018-11-30 |
| 743 | 2018-11-27 | 7,196,399 | -1,000 | 0.04 | 18,329,949,207 | 2018-10-31 |
| 744 | 2018-11-26 | 7,197,399 | 32,000 | 0.04 | 18,329,949,207 | 2018-10-31 |
| 745 | 2018-11-23 | 7,165,399 | -1,000 | 0.04 | 18,329,949,207 | 2018-10-31 |
| 746 | 2018-11-22 | 7,166,399 | -10,000 | 0.04 | 18,329,949,207 | 2018-10-31 |
| 747 | 2018-11-21 | 7,176,399 | -14,000 | 0.04 | 18,329,949,207 | 2018-10-31 |
| 748 | 2018-11-19 | 7,190,399 | 6,000 | 0.04 | 18,329,949,207 | 2018-10-31 |
| 749 | 2018-11-16 | 7,184,399 | -80,000 | 0.04 | 18,329,949,207 | 2018-10-31 |
| 750 | 2018-11-14 | 7,264,399 | 1,000 | 0.04 | 18,329,949,207 | 2018-10-31 |
| 751 | 2018-11-07 | 7,263,399 | -4,000 | 0.04 | 18,329,949,207 | 2018-10-31 |
| 752 | 2018-11-02 | 7,267,399 | 15,000 | 0.04 | 18,329,949,207 | 2018-10-31 |
| 753 | 2018-11-01 | 7,252,399 | 80,000 | 0.04 | 18,329,949,207 | 2018-10-31 |
| 754 | 2018-10-29 | 7,172,399 | 20,000 | 0.04 | 18,329,949,207 | 2018-09-30 |
| 755 | 2018-10-23 | 7,152,399 | 10,000 | 0.04 | 18,329,949,207 | 2018-09-30 |
| 756 | 2018-10-22 | 7,142,399 | 80,000 | 0.04 | 18,329,949,207 | 2018-09-30 |
| 757 | 2018-10-18 | 7,062,399 | -1,000 | 0.04 | 18,329,949,207 | 2018-09-30 |
| 758 | 2018-10-16 | 7,063,399 | 8,000 | 0.04 | 18,329,949,207 | 2018-09-30 |
| 759 | 2018-10-05 | 7,055,399 | -1,000 | 0.04 | 18,329,949,207 | 2018-09-30 |
| 760 | 2018-10-03 | 7,056,399 | 140,000 | 0.04 | 18,329,949,207 | 2018-09-30 |
| 761 | 2018-10-02 | 6,916,399 | -40,000 | 0.04 | 18,329,949,207 | 2018-09-30 |
| 762 | 2018-09-27 | 6,956,399 | -1,000 | 0.04 | 18,329,949,207 | 2018-08-31 |
| 763 | 2018-09-26 | 6,957,399 | -1,000 | 0.04 | 18,329,949,207 | 2018-08-31 |
| 764 | 2018-09-14 | 6,958,399 | -10,000 | 0.04 | 18,329,949,207 | 2018-08-31 |
| 765 | 2018-09-10 | 6,968,399 | -50,000 | 0.04 | 18,329,949,207 | 2018-08-31 |
| 766 | 2018-09-07 | 7,018,399 | -1,000 | 0.04 | 18,329,949,207 | 2018-08-31 |
| 767 | 2018-08-30 | 7,019,399 | -30,000,000 | 0.04 | 18,329,949,207 | 2018-08-30 |
| 768 | 2018-08-29 | 37,019,399 | 9,000 | 0.20 | 18,359,949,207 | 2018-07-31 |
| 769 | 2018-08-28 | 37,010,399 | -2,000 | 0.20 | 18,359,949,207 | 2018-07-31 |
| 770 | 2018-08-21 | 37,012,399 | 13,000 | 0.20 | 18,359,949,207 | 2018-07-31 |
| 771 | 2018-08-20 | 36,999,399 | 30,000,000 | 0.20 | 18,359,949,207 | 2018-07-31 |
| 772 | 2018-08-16 | 6,999,399 | 40,000 | 0.04 | 18,359,949,207 | 2018-07-31 |
| 773 | 2018-08-14 | 6,959,399 | 1,000 | 0.04 | 18,359,949,207 | 2018-07-31 |
| 774 | 2018-08-13 | 6,958,399 | 5,000 | 0.04 | 18,359,949,207 | 2018-07-31 |
| 775 | 2018-08-09 | 6,953,399 | 80,000 | 0.04 | 18,359,949,207 | 2018-07-31 |
| 776 | 2018-08-08 | 6,873,399 | 9,000 | 0.04 | 18,359,949,207 | 2018-07-31 |
| 777 | 2018-08-07 | 6,864,399 | 25,000 | 0.04 | 18,359,949,207 | 2018-07-31 |
| 778 | 2018-08-02 | 6,839,399 | 50,000 | 0.04 | 18,359,949,207 | 2018-07-31 |
| 779 | 2018-07-27 | 6,789,399 | 20,000 | 0.04 | 18,359,949,207 | 2018-07-13 |
| 780 | 2018-07-26 | 6,769,399 | 1,000 | 0.04 | 18,359,949,207 | 2018-07-13 |
| 781 | 2018-07-19 | 6,768,399 | 59,000 | 0.04 | 18,359,949,207 | 2018-07-13 |
| 782 | 2018-07-17 | 6,709,399 | -100,000 | 0.04 | 18,359,949,207 | 2018-07-13 |
| 783 | 2018-07-13 | 6,809,399 | -232,425,000 | 0.04 | 18,359,949,207 | 2018-07-13 |
| 784 | 2018-07-12 | 239,234,399 | 9,000 | 1.29 | 18,592,373,207 | 2018-06-30 |
| 785 | 2018-07-11 | 239,225,399 | 5,000 | 1.29 | 18,592,373,207 | 2018-06-30 |
| 786 | 2018-07-05 | 239,220,399 | 232,423,000 | 1.29 | 18,592,373,207 | 2018-06-30 |
| 787 | 2018-07-04 | 6,797,399 | 50,000 | 0.04 | 18,592,373,207 | 2018-06-30 |
| 788 | 2018-06-29 | 6,747,399 | -732,000 | 0.04 | 18,592,373,207 | 2018-05-31 |
| 789 | 2018-06-28 | 7,479,399 | -20,000 | 0.04 | 18,592,373,207 | 2018-05-31 |
| 790 | 2018-06-22 | 7,499,399 | -1,000 | 0.04 | 18,592,373,207 | 2018-05-31 |
| 791 | 2018-06-21 | 7,500,399 | 9,000 | 0.04 | 18,592,373,207 | 2018-05-31 |
| 792 | 2018-06-20 | 7,491,399 | -3,000 | 0.04 | 18,592,373,207 | 2018-05-31 |
| 793 | 2018-06-19 | 7,494,399 | 43,000 | 0.04 | 18,592,373,207 | 2018-05-31 |
| 794 | 2018-06-13 | 7,451,399 | 156,000 | 0.04 | 18,592,373,207 | 2018-05-31 |
| 795 | 2018-06-08 | 7,295,399 | -3,000 | 0.04 | 18,592,373,207 | 2018-05-31 |
| 796 | 2018-06-06 | 7,298,399 | -1,000 | 0.04 | 18,592,373,207 | 2018-05-31 |
| 797 | 2018-06-05 | 7,299,399 | -12,000 | 0.04 | 18,592,373,207 | 2018-05-31 |
| 798 | 2018-06-04 | 7,311,399 | 20,000 | 0.04 | 18,592,373,207 | 2018-05-31 |
| 799 | 2018-05-29 | 7,291,399 | 18,000 | 0.04 | 18,592,373,207 | 2018-04-30 |
| 800 | 2018-05-28 | 7,273,399 | -30 | 0.04 | 18,592,373,207 | 2018-04-30 |
| 801 | 2018-05-21 | 7,273,429 | -2,000 | 0.04 | 18,592,373,207 | 2018-04-30 |
| 802 | 2018-05-17 | 7,275,429 | 1,000 | 0.04 | 18,592,373,207 | 2018-04-30 |
| 803 | 2018-05-14 | 7,274,429 | -1,000 | 0.04 | 18,592,373,207 | 2018-04-30 |
| 804 | 2018-05-11 | 7,275,429 | 5 | 0.04 | 18,592,373,207 | 2018-04-30 |
| 805 | 2018-05-10 | 7,275,424 | -200,000 | 0.04 | 18,592,373,207 | 2018-04-30 |
| 806 | 2018-05-09 | 7,475,424 | -10,000 | 0.04 | 18,592,373,207 | 2018-04-30 |
| 807 | 2018-05-07 | 7,485,424 | -1,000 | 0.04 | 18,592,373,207 | 2018-04-30 |
| 808 | 2018-05-04 | 7,486,424 | -1,000 | 0.04 | 18,592,373,207 | 2018-04-30 |
| 809 | 2018-05-02 | 7,487,424 | 30,000 | 0.04 | 18,592,373,207 | 2018-04-30 |
| 810 | 2018-04-30 | 7,457,424 | -20,000 | 0.04 | 18,592,373,207 | 2018-04-30 |
| 811 | 2018-04-27 | 7,477,424 | -1,000 | 0.04 | 18,592,373,207 | 2018-03-31 |
| 812 | 2018-04-26 | 7,478,424 | -1,000 | 0.04 | 18,592,373,207 | 2018-03-31 |
| 813 | 2018-04-25 | 7,479,424 | 99,000 | 0.04 | 18,592,373,207 | 2018-03-31 |
| 814 | 2018-04-20 | 7,380,424 | -1,000 | 0.04 | 18,592,373,207 | 2018-03-31 |
| 815 | 2018-04-17 | 7,381,424 | -1,000 | 0.04 | 18,592,373,207 | 2018-03-31 |
| 816 | 2018-04-12 | 7,382,424 | -20,000 | 0.04 | 18,592,373,207 | 2018-03-31 |
| 817 | 2018-04-11 | 7,402,424 | -8,675 | 0.04 | 18,592,373,207 | 2018-03-31 |
| 818 | 2018-04-09 | 7,411,099 | 66,000 | 0.04 | 18,592,373,207 | 2018-03-31 |
| 819 | 2018-04-06 | 7,345,099 | -2,000 | 0.04 | 18,592,373,207 | 2018-03-31 |
| 820 | 2018-04-04 | 7,347,099 | 10,000 | 0.04 | 18,592,373,207 | 2018-03-31 |
| 821 | 2018-04-03 | 7,337,099 | -200,000 | 0.04 | 18,592,373,207 | 2018-03-31 |
| 822 | 2018-03-29 | 7,537,099 | -1,000 | 0.04 | 18,592,373,207 | 2018-02-28 |
| 823 | 2018-03-28 | 7,538,099 | -1,000 | 0.04 | 18,592,373,207 | 2018-02-28 |
| 824 | 2018-03-27 | 7,539,099 | -1,000 | 0.04 | 18,592,373,207 | 2018-02-28 |
| 825 | 2018-03-26 | 7,540,099 | -1,000 | 0.04 | 18,592,373,207 | 2018-02-28 |
| 826 | 2018-03-23 | 7,541,099 | -1,000 | 0.04 | 18,592,373,207 | 2018-02-28 |
| 827 | 2018-03-22 | 7,542,099 | -1,000 | 0.04 | 18,592,373,207 | 2018-02-28 |
| 828 | 2018-03-20 | 7,543,099 | -1,000 | 0.04 | 18,592,373,207 | 2018-02-28 |
| 829 | 2018-03-19 | 7,544,099 | -21,000 | 0.04 | 18,592,373,207 | 2018-02-28 |
| 830 | 2018-03-16 | 7,565,099 | 1,000 | 0.04 | 18,592,373,207 | 2018-02-28 |
| 831 | 2018-03-15 | 7,564,099 | -1,000 | 0.04 | 18,592,373,207 | 2018-02-28 |
| 832 | 2018-03-13 | 7,565,099 | 15,000 | 0.04 | 18,592,373,207 | 2018-02-28 |
| 833 | 2018-03-05 | 7,550,099 | 199,000 | 0.04 | 18,592,373,207 | 2018-02-28 |
| 834 | 2018-03-02 | 7,351,099 | -1,000 | 0.04 | 18,592,373,207 | 2018-02-28 |
| 835 | 2018-03-01 | 7,352,099 | -2,000 | 0.04 | 18,592,373,207 | 2018-02-28 |
| 836 | 2018-02-28 | 7,354,099 | -1,000 | 0.04 | 18,592,373,207 | 2018-02-28 |
| 837 | 2018-02-23 | 7,355,099 | -1,000 | 0.04 | 18,592,373,207 | 2018-01-31 |
| 838 | 2018-02-21 | 7,356,099 | 20,000 | 0.04 | 18,592,373,207 | 2018-01-31 |
| 839 | 2018-02-14 | 7,336,099 | -10,000 | 0.04 | 18,592,373,207 | 2018-01-31 |
| 840 | 2018-02-13 | 7,346,099 | -2,000 | 0.04 | 18,592,373,207 | 2018-01-31 |
| 841 | 2018-02-09 | 7,348,099 | -1,000 | 0.04 | 18,592,373,207 | 2018-01-31 |
| 842 | 2018-02-06 | 7,349,099 | -3,000 | 0.04 | 18,592,373,207 | 2018-01-31 |
| 843 | 2018-02-02 | 7,352,099 | -60,000 | 0.04 | 18,592,373,207 | 2018-01-31 |
| 844 | 2018-02-01 | 7,412,099 | -38,000 | 0.04 | 18,592,373,207 | 2018-01-31 |
| 845 | 2018-01-31 | 7,450,099 | 351,007 | 0.04 | 18,592,373,207 | 2018-01-31 |
| 846 | 2018-01-30 | 7,099,092 | -3,000 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 847 | 2018-01-29 | 7,102,092 | -3,000 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 848 | 2018-01-26 | 7,105,092 | -1,000 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 849 | 2018-01-25 | 7,106,092 | 3,000 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 850 | 2018-01-24 | 7,103,092 | -3,000 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 851 | 2018-01-23 | 7,106,092 | -20,000 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 852 | 2018-01-22 | 7,126,092 | -7,000 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 853 | 2018-01-19 | 7,133,092 | -5,000 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 854 | 2018-01-18 | 7,138,092 | -2,000 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 855 | 2018-01-17 | 7,140,092 | -2,000 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 856 | 2018-01-15 | 7,142,092 | -150,000 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 857 | 2018-01-12 | 7,292,092 | -70,000 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 858 | 2018-01-11 | 7,362,092 | 78,000 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 859 | 2018-01-10 | 7,284,092 | -1,000 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 860 | 2018-01-09 | 7,285,092 | 50,000 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 861 | 2018-01-08 | 7,235,092 | -192,007 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 862 | 2018-01-02 | 7,427,099 | 1,551,041 | 0.04 | 18,592,021,200 | 2017-12-31 |
| 863 | 2017-12-29 | 5,876,058 | -3,000 | 0.03 | 18,590,469,159 | 2017-11-30 |
| 864 | 2017-12-22 | 5,879,058 | 10,000 | 0.03 | 18,590,469,159 | 2017-11-30 |
| 865 | 2017-12-21 | 5,869,058 | -2,000 | 0.03 | 18,590,469,159 | 2017-11-30 |
| 866 | 2017-12-20 | 5,871,058 | -1,000 | 0.03 | 18,590,469,159 | 2017-11-30 |
| 867 | 2017-12-19 | 5,872,058 | 10,000 | 0.03 | 18,590,469,159 | 2017-11-30 |
| 868 | 2017-12-15 | 5,862,058 | -1,511,754 | 0.03 | 18,590,469,159 | 2017-11-30 |
| 869 | 2017-12-14 | 7,373,812 | 16,000 | 0.04 | 18,590,469,159 | 2017-11-30 |
| 870 | 2017-12-13 | 7,357,812 | -3,000 | 0.04 | 18,590,469,159 | 2017-11-30 |
| 871 | 2017-12-12 | 7,360,812 | -2,000 | 0.04 | 18,590,469,159 | 2017-11-30 |
| 872 | 2017-12-08 | 7,362,812 | -43,287 | 0.04 | 18,590,469,159 | 2017-11-30 |
| 873 | 2017-12-05 | 7,406,099 | -2,000 | 0.04 | 18,590,469,159 | 2017-11-30 |
| 874 | 2017-12-01 | 7,408,099 | -5,000 | 0.04 | 18,590,469,159 | 2017-11-30 |
| 875 | 2017-11-30 | 7,413,099 | 2,481,717 | 0.04 | 18,590,469,159 | 2017-11-30 |
| 876 | 2017-11-29 | 4,931,382 | -1,000 | 0.03 | 18,587,986,442 | 2017-10-31 |
| 877 | 2017-11-28 | 4,932,382 | -1,000 | 0.03 | 18,587,986,442 | 2017-10-31 |
| 878 | 2017-11-27 | 4,933,382 | -201,717 | 0.03 | 18,587,986,442 | 2017-10-31 |
| 879 | 2017-11-21 | 5,135,099 | -8,000 | 0.03 | 18,587,986,442 | 2017-10-31 |
| 880 | 2017-11-17 | 5,143,099 | -263,980 | 0.03 | 18,587,986,442 | 2017-10-31 |
| 881 | 2017-11-16 | 5,407,079 | -71,000 | 0.03 | 18,587,986,442 | 2017-10-31 |
| 882 | 2017-11-15 | 5,478,079 | -1,711,000 | 0.03 | 18,587,986,442 | 2017-10-31 |
| 883 | 2017-11-14 | 7,189,079 | -2,000 | 0.04 | 18,587,986,442 | 2017-10-31 |
| 884 | 2017-11-13 | 7,191,079 | -1,000 | 0.04 | 18,587,986,442 | 2017-10-31 |
| 885 | 2017-11-10 | 7,192,079 | -121,000 | 0.04 | 18,587,986,442 | 2017-10-31 |
| 886 | 2017-11-09 | 7,313,079 | -35,000 | 0.04 | 18,587,986,442 | 2017-10-31 |
| 887 | 2017-11-08 | 7,348,079 | -100,000 | 0.04 | 18,587,986,442 | 2017-10-31 |
| 888 | 2017-11-07 | 7,448,079 | -28,883 | 0.04 | 18,587,986,442 | 2017-10-31 |
| 889 | 2017-11-03 | 7,476,962 | -12,000 | 0.04 | 18,587,986,442 | 2017-10-31 |
| 890 | 2017-11-02 | 7,488,962 | -1,000 | 0.04 | 18,587,986,442 | 2017-10-31 |
| 891 | 2017-11-01 | 7,489,962 | 7,000 | 0.04 | 18,587,986,442 | 2017-10-31 |
| 892 | 2017-10-31 | 7,482,962 | 59,000 | 0.04 | 18,587,986,442 | 2017-10-31 |
| 893 | 2017-10-30 | 7,423,962 | -1,202,000 | 0.04 | 18,587,806,442 | 2017-09-30 |
| 894 | 2017-10-27 | 8,625,962 | -18,000 | 0.05 | 18,587,806,442 | 2017-09-30 |
| 895 | 2017-10-26 | 8,643,962 | -13,000 | 0.05 | 18,587,806,442 | 2017-09-30 |
| 896 | 2017-10-25 | 8,656,962 | -1,000 | 0.05 | 18,587,806,442 | 2017-09-30 |
| 897 | 2017-10-24 | 8,657,962 | -1,000 | 0.05 | 18,587,806,442 | 2017-09-30 |
| 898 | 2017-10-23 | 8,658,962 | 188,000 | 0.05 | 18,587,806,442 | 2017-09-30 |
| 899 | 2017-10-20 | 8,470,962 | -70,000 | 0.05 | 18,587,806,442 | 2017-09-30 |
| 900 | 2017-10-19 | 8,540,962 | -20,000 | 0.05 | 18,587,806,442 | 2017-09-30 |
| 901 | 2017-10-18 | 8,560,962 | -1,000 | 0.05 | 18,587,806,442 | 2017-09-30 |
| 902 | 2017-10-17 | 8,561,962 | -11,000 | 0.05 | 18,587,806,442 | 2017-09-30 |
| 903 | 2017-10-16 | 8,572,962 | -2,000 | 0.05 | 18,587,806,442 | 2017-09-30 |
| 904 | 2017-10-13 | 8,574,962 | -1,000 | 0.05 | 18,587,806,442 | 2017-09-30 |
| 905 | 2017-10-12 | 8,575,962 | -2,000 | 0.05 | 18,587,806,442 | 2017-09-30 |
| 906 | 2017-10-11 | 8,577,962 | 1,199,000 | 0.05 | 18,587,806,442 | 2017-09-30 |
| 907 | 2017-10-10 | 7,378,962 | -2,000 | 0.04 | 18,587,806,442 | 2017-09-30 |
| 908 | 2017-10-06 | 7,380,962 | -2,000 | 0.04 | 18,587,806,442 | 2017-09-30 |
| 909 | 2017-10-03 | 7,382,962 | 206,721 | 0.04 | 18,587,806,442 | 2017-09-30 |
| 910 | 2017-09-29 | 7,176,241 | -40,000 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 911 | 2017-09-28 | 7,216,241 | -11,000 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 912 | 2017-09-27 | 7,227,241 | -100,717 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 913 | 2017-09-26 | 7,327,958 | -62,287 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 914 | 2017-09-25 | 7,390,245 | -2,000 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 915 | 2017-09-22 | 7,392,245 | -20,000 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 916 | 2017-09-21 | 7,412,245 | 230,000 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 917 | 2017-09-20 | 7,182,245 | -2,000 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 918 | 2017-09-19 | 7,184,245 | -40,000 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 919 | 2017-09-15 | 7,224,245 | -19,000 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 920 | 2017-09-14 | 7,243,245 | -100,717 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 921 | 2017-09-13 | 7,343,962 | -1,000 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 922 | 2017-09-11 | 7,344,962 | 10,000 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 923 | 2017-09-08 | 7,334,962 | -1,000 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 924 | 2017-09-06 | 7,335,962 | -1,000 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 925 | 2017-09-05 | 7,336,962 | -1,000 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 926 | 2017-09-04 | 7,337,962 | -1,000 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 927 | 2017-08-31 | 7,338,962 | -33,000 | 0.04 | 18,587,564,721 | 2017-08-31 |
| 928 | 2017-08-30 | 7,371,962 | -1,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 929 | 2017-08-25 | 7,372,962 | 50,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 930 | 2017-08-21 | 7,322,962 | -1,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 931 | 2017-08-18 | 7,323,962 | -11,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 932 | 2017-08-17 | 7,334,962 | -1,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 933 | 2017-08-16 | 7,335,962 | 1,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 934 | 2017-08-14 | 7,334,962 | 40,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 935 | 2017-08-11 | 7,294,962 | -2,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 936 | 2017-08-10 | 7,296,962 | -4,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 937 | 2017-08-09 | 7,300,962 | -1,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 938 | 2017-08-08 | 7,301,962 | -3,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 939 | 2017-08-07 | 7,304,962 | -40,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 940 | 2017-08-04 | 7,344,962 | -12,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 941 | 2017-08-03 | 7,356,962 | -2,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 942 | 2017-08-02 | 7,358,962 | -119,736 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 943 | 2017-08-01 | 7,478,698 | 10,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 944 | 2017-07-31 | 7,468,698 | -1,000 | 0.04 | 18,587,564,721 | 2017-07-31 |
| 945 | 2017-07-28 | 7,469,698 | -20,000 | 0.04 | 18,587,564,721 | 2017-06-30 |
| 946 | 2017-07-26 | 7,489,698 | -1,000 | 0.04 | 18,587,564,721 | 2017-06-30 |
| 947 | 2017-07-24 | 7,490,698 | -1,000 | 0.04 | 18,587,564,721 | 2017-06-30 |
| 948 | 2017-07-20 | 7,491,698 | -1,000 | 0.04 | 18,587,564,721 | 2017-06-30 |
| 949 | 2017-07-11 | 7,492,698 | -500 | 0.04 | 18,587,564,721 | 2017-06-30 |
| 950 | 2017-07-07 | 7,493,198 | -21,000 | 0.04 | 18,587,564,721 | 2017-06-30 |
| 951 | 2017-07-04 | 7,514,198 | -500 | 0.04 | 18,587,564,721 | 2017-06-30 |
| 952 | 2017-07-03 | 7,514,698 | -1,000 | 0.04 | 18,587,564,721 | 2017-06-30 |
| 953 | 2017-06-30 | 7,515,698 | 20,000 | 0.04 | 18,587,564,721 | 2017-06-30 |
| 954 | 2017-06-29 | 7,495,698 | 8,000 | 0.04 | 18,587,564,721 | 2017-05-31 |
| 955 | 2017-06-28 | 7,487,698 | -3,000 | 0.04 | 18,587,564,721 | 2017-05-31 |
| 956 | 2017-06-27 | 7,490,698 | -1,000 | 0.04 | 18,587,564,721 | 2017-05-31 |
| 957 | 2017-06-23 | 7,491,698 | -1,000 | 0.04 | 18,587,564,721 | 2017-05-31 |
| 958 | 2017-06-22 | 7,492,698 | -1,000 | 0.04 | 18,587,564,721 | 2017-05-31 |
| 959 | 2017-06-19 | 7,493,698 | 1,025,000 | 0.04 | 18,587,564,721 | 2017-05-31 |
| 960 | 2017-06-15 | 6,468,698 | 39,000 | 0.03 | 18,587,564,721 | 2017-05-31 |
| 961 | 2017-06-07 | 6,429,698 | 1,000 | 0.03 | 18,587,564,721 | 2017-05-31 |
| 962 | 2017-06-02 | 6,428,698 | -1,000 | 0.03 | 18,587,564,721 | 2017-05-31 |
| 963 | 2017-05-31 | 6,429,698 | -1,000 | 0.03 | 18,587,564,721 | 2017-05-31 |
| 964 | 2017-05-26 | 6,430,698 | -10,000 | 0.03 | 18,587,564,721 | 2017-04-30 |
| 965 | 2017-05-25 | 6,440,698 | -129,000 | 0.03 | 18,587,564,721 | 2017-04-30 |
| 966 | 2017-05-24 | 6,569,698 | -1,000 | 0.04 | 18,587,564,721 | 2017-04-30 |
| 967 | 2017-05-23 | 6,570,698 | -1,000 | 0.04 | 18,587,564,721 | 2017-04-30 |
| 968 | 2017-05-22 | 6,571,698 | 40,000 | 0.04 | 18,587,564,721 | 2017-04-30 |
| 969 | 2017-05-18 | 6,531,698 | -1,000 | 0.04 | 18,587,564,721 | 2017-04-30 |
| 970 | 2017-05-16 | 6,532,698 | 13,000 | 0.04 | 18,587,564,721 | 2017-04-30 |
| 971 | 2017-05-09 | 6,519,698 | -2,000 | 0.04 | 18,587,564,721 | 2017-04-30 |
| 972 | 2017-05-05 | 6,521,698 | -10,000 | 0.04 | 18,587,564,721 | 2017-04-30 |
| 973 | 2017-05-04 | 6,531,698 | 8,000 | 0.04 | 18,587,564,721 | 2017-04-30 |
| 974 | 2017-04-21 | 6,523,698 | 8,000 | 0.04 | 18,587,564,721 | 2017-03-31 |
| 975 | 2017-04-12 | 6,515,698 | 1,247 | 0.04 | 18,587,564,721 | 2017-03-31 |
| 976 | 2017-04-11 | 6,514,451 | 17,311 | 0.04 | 18,587,564,721 | 2017-03-31 |
| 977 | 2017-04-07 | 6,497,140 | -5,000 | 0.03 | 18,587,564,721 | 2017-03-31 |
| 978 | 2017-04-05 | 6,502,140 | 10,000 | 0.03 | 18,587,564,721 | 2017-03-31 |
| 979 | 2017-04-03 | 6,492,140 | 15,000 | 0.03 | 18,587,564,721 | 2017-03-31 |
| 980 | 2017-03-31 | 6,477,140 | -4,000 | 0.03 | 18,587,564,721 | 2017-03-31 |
| 981 | 2017-03-29 | 6,481,140 | -800 | 0.03 | 18,587,564,721 | 2017-02-28 |
| 982 | 2017-03-28 | 6,481,940 | -1,000 | 0.03 | 18,587,564,721 | 2017-02-28 |
| 983 | 2017-03-24 | 6,482,940 | 30,000 | 0.03 | 18,587,564,721 | 2017-02-28 |
| 984 | 2017-03-22 | 6,452,940 | -1,000 | 0.03 | 18,587,564,721 | 2017-02-28 |
| 985 | 2017-03-21 | 6,453,940 | -1,000 | 0.03 | 18,587,564,721 | 2017-02-28 |
| 986 | 2017-03-16 | 6,454,940 | -10,000 | 0.03 | 18,587,564,721 | 2017-02-28 |
| 987 | 2017-03-15 | 6,464,940 | 9,000 | 0.03 | 18,587,564,721 | 2017-02-28 |
| 988 | 2017-03-14 | 6,455,940 | 25,556 | 0.03 | 18,587,564,721 | 2017-02-28 |
| 989 | 2017-03-10 | 6,430,384 | -1,000 | 0.03 | 18,587,564,721 | 2017-02-28 |
| 990 | 2017-03-09 | 6,431,384 | 76,570 | 0.03 | 18,587,564,721 | 2017-02-28 |
| 991 | 2017-03-08 | 6,354,814 | -41,000 | 0.03 | 18,587,564,721 | 2017-02-28 |
| 992 | 2017-03-07 | 6,395,814 | 1,000 | 0.03 | 18,587,564,721 | 2017-02-28 |
| 993 | 2017-03-02 | 6,394,814 | 14,110 | 0.03 | 18,587,564,721 | 2017-02-28 |
| 994 | 2017-03-01 | 6,380,704 | -80 | 0.03 | 18,587,564,721 | 2017-02-28 |
| 995 | 2017-02-28 | 6,380,784 | -1,200 | 0.03 | 18,587,564,721 | 2017-02-28 |
| 996 | 2017-02-24 | 6,381,984 | -1,000 | 0.03 | 18,587,564,721 | 2017-01-31 |
| 997 | 2017-02-22 | 6,382,984 | 9,000 | 0.03 | 18,587,564,721 | 2017-01-31 |
| 998 | 2017-02-21 | 6,373,984 | 7,600 | 0.03 | 18,587,564,721 | 2017-01-31 |
| 999 | 2017-02-17 | 6,366,384 | -1,000 | 0.03 | 18,587,564,721 | 2017-01-31 |
| 1000 | 2017-02-14 | 6,367,384 | 43,400 | 0.03 | 18,587,564,721 | 2017-01-31 |
| 1001 | 2017-02-13 | 6,323,984 | -1,000 | 0.03 | 18,587,564,721 | 2017-01-31 |
| 1002 | 2017-02-10 | 6,324,984 | -15,000 | 0.03 | 18,587,564,721 | 2017-01-31 |
| 1003 | 2017-02-07 | 6,339,984 | -30,000 | 0.03 | 18,587,564,721 | 2017-01-31 |
| 1004 | 2017-02-06 | 6,369,984 | 20,000 | 0.03 | 18,587,564,721 | 2017-01-31 |
| 1005 | 2017-02-02 | 6,349,984 | -11,000 | 0.03 | 18,587,564,721 | 2017-01-31 |
| 1006 | 2017-01-27 | 6,360,984 | 1,000 | 0.03 | 18,587,564,721 | 2016-12-31 |
| 1007 | 2017-01-26 | 6,359,984 | -1,000 | 0.03 | 18,587,564,721 | 2016-12-31 |
| 1008 | 2017-01-24 | 6,360,984 | -2,000 | 0.03 | 18,587,564,721 | 2016-12-31 |
| 1009 | 2017-01-20 | 6,362,984 | -20,000 | 0.03 | 18,587,564,721 | 2016-12-31 |
| 1010 | 2017-01-17 | 6,382,984 | -1,000 | 0.03 | 18,587,564,721 | 2016-12-31 |
| 1011 | 2017-01-12 | 6,383,984 | 45,000 | 0.03 | 18,587,564,721 | 2016-12-31 |
| 1012 | 2017-01-03 | 6,338,984 | 2,000 | 0.03 | 18,587,564,721 | 2016-12-31 |
| 1013 | 2016-12-23 | 6,336,984 | 36,000 | 0.03 | 18,587,564,721 | 2016-11-30 |
| 1014 | 2016-12-20 | 6,300,984 | 9,000 | 0.03 | 18,587,564,721 | 2016-11-30 |
| 1015 | 2016-12-15 | 6,291,984 | -1,000 | 0.03 | 18,587,564,721 | 2016-11-30 |
| 1016 | 2016-12-13 | 6,292,984 | -1,000 | 0.03 | 18,587,564,721 | 2016-11-30 |
| 1017 | 2016-12-12 | 6,293,984 | -1,000 | 0.03 | 18,587,564,721 | 2016-11-30 |
| 1018 | 2016-12-05 | 6,294,984 | -1,000 | 0.03 | 18,587,564,721 | 2016-11-30 |
| 1019 | 2016-12-01 | 6,295,984 | -1,000 | 0.03 | 18,587,564,721 | 2016-11-30 |
| 1020 | 2016-11-23 | 6,296,984 | 10,000 | 0.03 | 18,587,564,721 | 2016-10-31 |
| 1021 | 2016-11-15 | 6,286,984 | -1,000 | 0.03 | 18,587,564,721 | 2016-10-31 |
| 1022 | 2016-11-10 | 6,287,984 | 33,100 | 0.03 | 18,587,564,721 | 2016-10-31 |
| 1023 | 2016-11-08 | 6,254,884 | -1,000 | 0.03 | 18,587,564,721 | 2016-10-31 |
| 1024 | 2016-11-07 | 6,255,884 | -1,200 | 0.03 | 18,587,564,721 | 2016-10-31 |
| 1025 | 2016-11-03 | 6,257,084 | -1,200 | 0.03 | 18,587,564,721 | 2016-10-31 |
| 1026 | 2016-11-02 | 6,258,284 | -60,000 | 0.03 | 18,587,564,721 | 2016-10-31 |
| 1027 | 2016-11-01 | 6,318,284 | -21,000 | 0.03 | 18,587,564,721 | 2016-10-31 |
| 1028 | 2016-10-26 | 6,339,284 | -2,000 | 0.03 | 18,587,564,721 | 2016-09-30 |
| 1029 | 2016-10-25 | 6,341,284 | 10,000 | 0.03 | 18,587,564,721 | 2016-09-30 |
| 1030 | 2016-10-19 | 6,331,284 | -2,000 | 0.03 | 18,587,564,721 | 2016-09-30 |
| 1031 | 2016-10-18 | 6,333,284 | -20,000 | 0.03 | 18,587,564,721 | 2016-09-30 |
| 1032 | 2016-10-17 | 6,353,284 | -1,000 | 0.03 | 18,587,564,721 | 2016-09-30 |
| 1033 | 2016-10-12 | 6,354,284 | -1,000 | 0.03 | 18,587,564,721 | 2016-09-30 |
| 1034 | 2016-09-29 | 6,355,284 | 11,000 | 0.03 | 18,587,564,721 | 2016-08-31 |
| 1035 | 2016-09-27 | 6,344,284 | -20,000 | 0.03 | 18,587,564,721 | 2016-08-31 |
| 1036 | 2016-09-26 | 6,364,284 | 25,000 | 0.03 | 18,587,564,721 | 2016-08-31 |
| 1037 | 2016-09-21 | 6,339,284 | -5,000 | 0.03 | 18,587,564,721 | 2016-08-31 |
| 1038 | 2016-09-20 | 6,344,284 | -51,000 | 0.03 | 18,587,564,721 | 2016-08-31 |
| 1039 | 2016-09-15 | 6,395,284 | 50,000 | 0.03 | 18,587,564,721 | 2016-08-31 |
| 1040 | 2016-09-12 | 6,345,284 | -2,000 | 0.03 | 18,587,564,721 | 2016-08-31 |
| 1041 | 2016-09-05 | 6,347,284 | -20,000 | 0.03 | 18,587,564,721 | 2016-08-31 |
| 1042 | 2016-08-30 | 6,367,284 | -1,000 | 0.03 | 18,587,564,721 | 2016-07-31 |
| 1043 | 2016-08-25 | 6,368,284 | 50,000 | 0.03 | 18,587,564,721 | 2016-07-31 |
| 1044 | 2016-08-22 | 6,318,284 | 20,000 | 0.03 | 18,587,564,721 | 2016-07-31 |
| 1045 | 2016-08-17 | 6,298,284 | 8,000 | 0.03 | 18,587,564,721 | 2016-07-31 |
| 1046 | 2016-08-09 | 6,290,284 | -1,000 | 0.03 | 18,587,564,721 | 2016-07-31 |
| 1047 | 2016-08-04 | 6,291,284 | -1,000 | 0.03 | 18,587,564,721 | 2016-07-31 |
| 1048 | 2016-08-03 | 6,292,284 | -21,000 | 0.03 | 18,587,564,721 | 2016-07-31 |
| 1049 | 2016-07-28 | 6,313,284 | 20,000 | 0.03 | 18,587,564,721 | 2016-06-30 |
| 1050 | 2016-07-25 | 6,293,284 | -1,000 | 0.03 | 18,587,564,721 | 2016-06-30 |
| 1051 | 2016-07-20 | 6,294,284 | 20,000 | 0.03 | 18,587,564,721 | 2016-06-30 |
| 1052 | 2016-07-19 | 6,274,284 | 40,000 | 0.03 | 18,587,564,721 | 2016-06-30 |
| 1053 | 2016-07-18 | 6,234,284 | 1,000 | 0.03 | 18,587,564,721 | 2016-06-30 |
| 1054 | 2016-07-13 | 6,233,284 | 20,000 | 0.03 | 18,587,564,721 | 2016-06-30 |
| 1055 | 2016-07-12 | 6,213,284 | 22,000 | 0.03 | 18,587,564,721 | 2016-06-30 |
| 1056 | 2016-07-07 | 6,191,284 | -1,000 | 0.03 | 18,587,564,721 | 2016-06-30 |
| 1057 | 2016-07-05 | 6,192,284 | 12,000 | 0.03 | 18,587,564,721 | 2016-06-30 |
| 1058 | 2016-07-04 | 6,180,284 | -1,000 | 0.03 | 18,587,564,721 | 2016-06-30 |
| 1059 | 2016-06-27 | 6,181,284 | 8,000 | 0.03 | 18,587,564,721 | 2016-05-31 |
| 1060 | 2016-06-22 | 6,173,284 | -1,000 | 0.03 | 18,587,564,721 | 2016-05-31 |
| 1061 | 2016-06-21 | 6,174,284 | 10,000 | 0.03 | 18,587,564,721 | 2016-05-31 |
| 1062 | 2016-06-10 | 6,164,284 | 20,000 | 0.03 | 18,587,564,721 | 2016-05-31 |
| 1063 | 2016-06-08 | 6,144,284 | 1,000 | 0.03 | 18,587,564,721 | 2016-05-31 |
| 1064 | 2016-06-07 | 6,143,284 | -20,000 | 0.03 | 18,587,564,721 | 2016-05-31 |
| 1065 | 2016-05-30 | 6,163,284 | 2,000 | 0.03 | 18,587,564,721 | 2016-04-30 |
| 1066 | 2016-05-25 | 6,161,284 | 60,000 | 0.03 | 18,587,564,721 | 2016-04-30 |
| 1067 | 2016-05-24 | 6,101,284 | 30,000 | 0.03 | 18,587,564,721 | 2016-04-30 |
| 1068 | 2016-05-19 | 6,071,284 | -1,000 | 0.03 | 18,587,564,721 | 2016-04-30 |
| 1069 | 2016-05-10 | 6,072,284 | 50,000 | 0.03 | 18,587,564,721 | 2016-04-30 |
| 1070 | 2016-05-03 | 6,022,284 | 15,000 | 0.03 | 18,587,564,721 | 2016-04-30 |
| 1071 | 2016-04-27 | 6,007,284 | -5,000 | 0.03 | 18,587,564,721 | 2016-03-31 |
| 1072 | 2016-04-26 | 6,012,284 | 19,000 | 0.03 | 18,587,564,721 | 2016-03-31 |
| 1073 | 2016-04-18 | 5,993,284 | 25,000 | 0.03 | 18,587,564,721 | 2016-03-31 |
| 1074 | 2016-04-13 | 5,968,284 | -25,000 | 0.03 | 18,587,564,721 | 2016-03-31 |
| 1075 | 2016-04-12 | 5,993,284 | -1,000 | 0.03 | 18,587,564,721 | 2016-03-31 |
| 1076 | 2016-04-06 | 5,994,284 | -149,000 | 0.03 | 18,587,564,721 | 2016-03-31 |
| 1077 | 2016-03-31 | 6,143,284 | -3,000 | 0.03 | 18,587,564,721 | 2016-03-31 |
| 1078 | 2016-03-30 | 6,146,284 | 15,000 | 0.03 | 18,587,564,721 | 2016-02-29 |
| 1079 | 2016-03-29 | 6,131,284 | 17,000 | 0.03 | 18,587,564,721 | 2016-02-29 |
| 1080 | 2016-03-24 | 6,114,284 | -26,000 | 0.03 | 18,587,564,721 | 2016-02-29 |
| 1081 | 2016-03-22 | 6,140,284 | 10,000 | 0.03 | 18,587,564,721 | 2016-02-29 |
| 1082 | 2016-03-17 | 6,130,284 | 20,000 | 0.03 | 18,587,564,721 | 2016-02-29 |
| 1083 | 2016-03-11 | 6,110,284 | 5,000 | 0.03 | 18,587,564,721 | 2016-02-29 |
| 1084 | 2016-03-10 | 6,105,284 | -3,000 | 0.03 | 18,587,564,721 | 2016-02-29 |
| 1085 | 2016-03-08 | 6,108,284 | -1,000 | 0.03 | 18,587,564,721 | 2016-02-29 |
| 1086 | 2016-03-07 | 6,109,284 | -1,929,064,362 | 0.03 | 18,587,564,721 | 2016-02-29 |
| 1087 | 2016-02-29 | 1,935,173,646 | 174,000 | 10.41 | 18,587,564,721 | 2016-02-29 |
| 1088 | 2016-02-24 | 1,934,999,646 | -40,000 | 10.41 | 18,587,564,721 | 2016-01-31 |
| 1089 | 2016-02-15 | 1,935,039,646 | 12,000 | 10.41 | 18,587,564,721 | 2016-01-31 |
| 1090 | 2016-02-04 | 1,935,027,646 | -10,000 | 10.41 | 18,587,564,721 | 2016-01-31 |
| 1091 | 2016-02-01 | 1,935,037,646 | 10,000 | 10.41 | 18,587,564,721 | 2016-01-31 |
| 1092 | 2016-01-29 | 1,935,027,646 | 10,000 | 10.41 | 18,587,564,721 | 2016-01-27 |
| 1093 | 2016-01-28 | 1,935,017,646 | -2,000 | 10.41 | 18,587,564,721 | 2016-01-27 |
| 1094 | 2016-01-27 | 1,935,019,646 | 1,929,116,216 | 10.41 | 18,587,564,721 | 2016-01-27 |
| 1095 | 2016-01-22 | 5,903,430 | 4,000 | 0.04 | 15,489,637,268 | 2015-12-31 |
| 1096 | 2016-01-21 | 5,899,430 | -1,000 | 0.04 | 15,489,637,268 | 2015-12-31 |
| 1097 | 2016-01-20 | 5,900,430 | -2,100 | 0.04 | 15,489,637,268 | 2015-12-31 |
| 1098 | 2016-01-19 | 5,902,530 | -3,000 | 0.04 | 15,489,637,268 | 2015-12-31 |
| 1099 | 2016-01-18 | 5,905,530 | -1,000 | 0.04 | 15,489,637,268 | 2015-12-31 |
| 1100 | 2016-01-14 | 5,906,530 | -11,000 | 0.04 | 15,489,637,268 | 2015-12-31 |
| 1101 | 2016-01-13 | 5,917,530 | 3,000 | 0.04 | 15,489,637,268 | 2015-12-31 |
| 1102 | 2016-01-12 | 5,914,530 | 3,000 | 0.04 | 15,489,637,268 | 2015-12-31 |
| 1103 | 2016-01-11 | 5,911,530 | 20,000 | 0.04 | 15,489,637,268 | 2015-12-31 |
| 1104 | 2016-01-06 | 5,891,530 | 70,000 | 0.04 | 15,489,637,268 | 2015-12-31 |
| 1105 | 2016-01-04 | 5,821,530 | 40,000 | 0.04 | 15,489,637,268 | 2015-12-31 |
| 1106 | 2015-12-31 | 5,781,530 | -11,000 | 0.04 | 15,489,637,268 | 2015-12-31 |
| 1107 | 2015-12-30 | 5,792,530 | -10,000 | 0.04 | 15,489,637,268 | 2015-11-30 |
| 1108 | 2015-12-28 | 5,802,530 | -26,990 | 0.04 | 15,489,637,268 | 2015-11-30 |
| 1109 | 2015-12-23 | 5,829,520 | -10,000 | 0.04 | 15,489,637,268 | 2015-11-30 |
| 1110 | 2015-12-21 | 5,839,520 | 51,440 | 0.04 | 15,489,637,268 | 2015-11-30 |
| 1111 | 2015-12-18 | 5,788,080 | 40,100 | 0.04 | 15,489,637,268 | 2015-11-30 |
| 1112 | 2015-12-17 | 5,747,980 | 2,000 | 0.04 | 15,489,637,268 | 2015-11-30 |
| 1113 | 2015-12-16 | 5,745,980 | 20,000 | 0.04 | 15,489,637,268 | 2015-11-30 |
| 1114 | 2015-12-15 | 5,725,980 | 10,000 | 0.04 | 15,489,637,268 | 2015-11-30 |
| 1115 | 2015-12-04 | 5,715,980 | 15,000 | 0.04 | 15,489,637,268 | 2015-11-30 |
| 1116 | 2015-12-03 | 5,700,980 | 30,000 | 0.04 | 15,489,637,268 | 2015-11-30 |
| 1117 | 2015-12-01 | 5,670,980 | 10,000 | 0.04 | 15,489,637,268 | 2015-11-30 |
| 1118 | 2015-11-27 | 5,660,980 | 26,000 | 0.04 | 15,489,637,268 | 2015-10-31 |
| 1119 | 2015-11-26 | 5,634,980 | 11,000 | 0.04 | 15,489,637,268 | 2015-10-31 |
| 1120 | 2015-11-25 | 5,623,980 | -1,000 | 0.04 | 15,489,637,268 | 2015-10-31 |
| 1121 | 2015-11-19 | 5,624,980 | -1,000 | 0.04 | 15,489,637,268 | 2015-10-31 |
| 1122 | 2015-11-18 | 5,625,980 | -17,000 | 0.04 | 15,489,637,268 | 2015-10-31 |
| 1123 | 2015-11-06 | 5,642,980 | 51,000 | 0.04 | 15,489,637,268 | 2015-10-31 |
| 1124 | 2015-11-05 | 5,591,980 | 17,000 | 0.04 | 15,489,637,268 | 2015-10-31 |
| 1125 | 2015-11-04 | 5,574,980 | 2,000 | 0.04 | 15,489,637,268 | 2015-10-31 |
| 1126 | 2015-11-03 | 5,572,980 | -10,000 | 0.04 | 15,489,637,268 | 2015-10-31 |
| 1127 | 2015-10-29 | 5,582,980 | 4,000 | 0.04 | 15,489,637,268 | 2015-09-30 |
| 1128 | 2015-10-27 | 5,578,980 | -1,000 | 0.04 | 15,489,637,268 | 2015-09-30 |
| 1129 | 2015-10-15 | 5,579,980 | -1,000 | 0.04 | 15,489,637,268 | 2015-09-30 |
| 1130 | 2015-10-12 | 5,580,980 | 10,000 | 0.04 | 15,489,637,268 | 2015-09-30 |
| 1131 | 2015-10-09 | 5,570,980 | -20,000 | 0.04 | 15,489,637,268 | 2015-09-30 |
| 1132 | 2015-09-29 | 5,590,980 | 4,000 | 0.04 | 15,489,637,268 | 2015-08-31 |
| 1133 | 2015-09-24 | 5,586,980 | 1,000 | 0.04 | 15,489,637,268 | 2015-08-31 |
| 1134 | 2015-09-23 | 5,585,980 | 30,000 | 0.04 | 15,489,637,268 | 2015-08-31 |
| 1135 | 2015-09-22 | 5,555,980 | 30,000 | 0.04 | 15,489,637,268 | 2015-08-31 |
| 1136 | 2015-09-15 | 5,525,980 | 10,000 | 0.04 | 15,489,637,268 | 2015-08-31 |
| 1137 | 2015-09-11 | 5,515,980 | 20,000 | 0.04 | 15,489,637,268 | 2015-08-31 |
| 1138 | 2015-09-10 | 5,495,980 | -200,000 | 0.04 | 15,489,637,268 | 2015-08-31 |
| 1139 | 2015-09-01 | 5,695,980 | 20,000 | 0.04 | 15,489,637,268 | 2015-08-31 |
| 1140 | 2015-08-31 | 5,675,980 | 161,000 | 0.04 | 15,489,637,268 | 2015-08-31 |
| 1141 | 2015-08-25 | 5,514,980 | 10,000 | 0.04 | 15,489,477,268 | 2015-07-31 |
| 1142 | 2015-08-18 | 5,504,980 | 1,000 | 0.04 | 15,489,477,268 | 2015-07-31 |
| 1143 | 2015-08-14 | 5,503,980 | 10,000 | 0.04 | 15,489,477,268 | 2015-07-31 |
| 1144 | 2015-08-12 | 5,493,980 | -2,000 | 0.04 | 15,489,477,268 | 2015-07-31 |
| 1145 | 2015-08-10 | 5,495,980 | -140,000 | 0.04 | 15,489,477,268 | 2015-07-31 |
| 1146 | 2015-08-05 | 5,635,980 | -20,000 | 0.04 | 15,489,477,268 | 2015-07-31 |
| 1147 | 2015-08-03 | 5,655,980 | -1,000 | 0.04 | 15,489,477,268 | 2015-07-31 |
| 1148 | 2015-07-31 | 5,656,980 | -20,000 | 0.04 | 15,489,477,268 | 2015-07-31 |
| 1149 | 2015-07-29 | 5,676,980 | -21,000 | 0.04 | 15,489,477,268 | 2015-06-30 |
| 1150 | 2015-07-28 | 5,697,980 | 200,000 | 0.04 | 15,489,477,268 | 2015-06-30 |
| 1151 | 2015-07-23 | 5,497,980 | 1,000 | 0.04 | 15,489,477,268 | 2015-06-30 |
| 1152 | 2015-07-22 | 5,496,980 | 24,000 | 0.04 | 15,489,477,268 | 2015-06-30 |
| 1153 | 2015-07-21 | 5,472,980 | -2,000 | 0.04 | 15,489,477,268 | 2015-06-30 |
| 1154 | 2015-07-10 | 5,474,980 | 19,000 | 0.04 | 15,489,477,268 | 2015-06-30 |
| 1155 | 2015-07-09 | 5,455,980 | -11,000 | 0.04 | 15,489,477,268 | 2015-06-30 |
| 1156 | 2015-07-08 | 5,466,980 | 10,000 | 0.04 | 15,489,477,268 | 2015-06-30 |
| 1157 | 2015-07-06 | 5,456,980 | -1,000 | 0.04 | 15,489,477,268 | 2015-06-30 |
| 1158 | 2015-07-03 | 5,457,980 | 9,000 | 0.04 | 15,489,477,268 | 2015-06-30 |
| 1159 | 2015-07-02 | 5,448,980 | -1,000 | 0.04 | 15,489,477,268 | 2015-06-30 |
| 1160 | 2015-06-30 | 5,449,980 | -1,000 | 0.04 | 15,489,477,268 | 2015-06-30 |
| 1161 | 2015-06-26 | 5,450,980 | 14,000 | 0.04 | 15,489,477,268 | 2015-05-31 |
| 1162 | 2015-06-24 | 5,436,980 | -1,000 | 0.04 | 15,489,477,268 | 2015-05-31 |
| 1163 | 2015-06-22 | 5,437,980 | -11,000 | 0.04 | 15,489,477,268 | 2015-05-31 |
| 1164 | 2015-06-19 | 5,448,980 | -1,000 | 0.04 | 15,489,477,268 | 2015-05-31 |
| 1165 | 2015-06-18 | 5,449,980 | -2,000 | 0.04 | 15,489,477,268 | 2015-05-31 |
| 1166 | 2015-06-17 | 5,451,980 | 20,000 | 0.04 | 15,489,477,268 | 2015-05-31 |
| 1167 | 2015-06-15 | 5,431,980 | -6,000 | 0.04 | 15,489,477,268 | 2015-05-31 |
| 1168 | 2015-06-12 | 5,437,980 | -1,000 | 0.04 | 15,489,477,268 | 2015-05-31 |
| 1169 | 2015-06-10 | 5,438,980 | 10,000 | 0.04 | 15,489,477,268 | 2015-05-31 |
| 1170 | 2015-06-09 | 5,428,980 | 26,000 | 0.04 | 15,489,477,268 | 2015-05-31 |
| 1171 | 2015-06-05 | 5,402,980 | 1,000 | 0.03 | 15,489,477,268 | 2015-05-31 |
| 1172 | 2015-06-04 | 5,401,980 | -80,000 | 0.03 | 15,489,477,268 | 2015-05-31 |
| 1173 | 2015-06-03 | 5,481,980 | -10,000 | 0.04 | 15,489,477,268 | 2015-05-31 |
| 1174 | 2015-06-02 | 5,491,980 | -13,000 | 0.04 | 15,489,477,268 | 2015-05-31 |
| 1175 | 2015-06-01 | 5,504,980 | 20,000 | 0.04 | 15,489,477,268 | 2015-05-31 |
| 1176 | 2015-05-27 | 5,484,980 | -20,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1177 | 2015-05-26 | 5,504,980 | 9,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1178 | 2015-05-22 | 5,495,980 | -11,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1179 | 2015-05-21 | 5,506,980 | -2,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1180 | 2015-05-20 | 5,508,980 | -1,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1181 | 2015-05-18 | 5,509,980 | 2,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1182 | 2015-05-15 | 5,507,980 | -51,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1183 | 2015-05-14 | 5,558,980 | 110,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1184 | 2015-05-13 | 5,448,980 | -5,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1185 | 2015-05-12 | 5,453,980 | -3,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1186 | 2015-05-11 | 5,456,980 | -2,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1187 | 2015-05-08 | 5,458,980 | -1,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1188 | 2015-05-07 | 5,459,980 | -9,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1189 | 2015-05-06 | 5,468,980 | -3,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1190 | 2015-05-05 | 5,471,980 | -10,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1191 | 2015-05-04 | 5,481,980 | -7,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1192 | 2015-04-30 | 5,488,980 | 166,000 | 0.04 | 15,489,457,268 | 2015-04-30 |
| 1193 | 2015-04-29 | 5,322,980 | -3,000 | 0.03 | 15,489,287,268 | 2015-03-31 |
| 1194 | 2015-04-28 | 5,325,980 | -7,000 | 0.03 | 15,489,287,268 | 2015-03-31 |
| 1195 | 2015-04-27 | 5,332,980 | -14,000 | 0.03 | 15,489,287,268 | 2015-03-31 |
| 1196 | 2015-04-24 | 5,346,980 | -167,000 | 0.03 | 15,489,287,268 | 2015-03-31 |
| 1197 | 2015-04-23 | 5,513,980 | -6,000 | 0.04 | 15,489,287,268 | 2015-03-31 |
| 1198 | 2015-04-22 | 5,519,980 | -4,000 | 0.04 | 15,489,287,268 | 2015-03-31 |
| 1199 | 2015-04-21 | 5,523,980 | -10,000 | 0.04 | 15,489,287,268 | 2015-03-31 |
| 1200 | 2015-04-20 | 5,533,980 | -7,000 | 0.04 | 15,489,287,268 | 2015-03-31 |
| 1201 | 2015-04-17 | 5,540,980 | -111,000 | 0.04 | 15,489,287,268 | 2015-03-31 |
| 1202 | 2015-04-16 | 5,651,980 | -8,000 | 0.04 | 15,489,287,268 | 2015-03-31 |
| 1203 | 2015-04-15 | 5,659,980 | -22,000 | 0.04 | 15,489,287,268 | 2015-03-31 |
| 1204 | 2015-04-14 | 5,681,980 | -6,000 | 0.04 | 15,489,287,268 | 2015-03-31 |
| 1205 | 2015-04-13 | 5,687,980 | -17,000 | 0.04 | 15,489,287,268 | 2015-03-31 |
| 1206 | 2015-04-10 | 5,704,980 | -155,000 | 0.04 | 15,489,287,268 | 2015-03-31 |
| 1207 | 2015-04-09 | 5,859,980 | 49,000 | 0.04 | 15,489,287,268 | 2015-03-31 |
| 1208 | 2015-04-08 | 5,810,980 | -13,000 | 0.04 | 15,489,287,268 | 2015-03-31 |
| 1209 | 2015-04-01 | 5,823,980 | -17,000 | 0.04 | 15,489,287,268 | 2015-03-31 |
| 1210 | 2015-03-31 | 5,840,980 | 9,000 | 0.04 | 15,489,287,268 | 2015-03-31 |
| 1211 | 2015-03-30 | 5,831,980 | -1,000 | 0.04 | 15,489,287,268 | 2015-02-28 |
| 1212 | 2015-03-27 | 5,832,980 | 1,000 | 0.04 | 15,489,287,268 | 2015-02-28 |
| 1213 | 2015-03-26 | 5,831,980 | -14,000 | 0.04 | 15,489,287,268 | 2015-02-28 |
| 1214 | 2015-03-25 | 5,845,980 | -1,000 | 0.04 | 15,489,287,268 | 2015-02-28 |
| 1215 | 2015-03-24 | 5,846,980 | -1,000 | 0.04 | 15,489,287,268 | 2015-02-28 |
| 1216 | 2015-03-23 | 5,847,980 | -1,000 | 0.04 | 15,489,287,268 | 2015-02-28 |
| 1217 | 2015-03-20 | 5,848,980 | -20,000 | 0.04 | 15,489,287,268 | 2015-02-28 |
| 1218 | 2015-03-18 | 5,868,980 | -2,000 | 0.04 | 15,489,287,268 | 2015-02-28 |
| 1219 | 2015-03-12 | 5,870,980 | -1,000 | 0.04 | 15,489,287,268 | 2015-02-28 |
| 1220 | 2015-03-11 | 5,871,980 | -2,000 | 0.04 | 15,489,287,268 | 2015-02-28 |
| 1221 | 2015-03-09 | 5,873,980 | -1,000 | 0.04 | 15,489,287,268 | 2015-02-28 |
| 1222 | 2015-03-02 | 5,874,980 | -1,000 | 0.04 | 15,489,287,268 | 2015-02-28 |
| 1223 | 2015-02-26 | 5,875,980 | 1,000 | 0.04 | 15,489,287,268 | 2015-01-31 |
| 1224 | 2015-02-25 | 5,874,980 | 14,000 | 0.04 | 15,489,287,268 | 2015-01-31 |
| 1225 | 2015-02-17 | 5,860,980 | -1,000 | 0.04 | 15,489,287,268 | 2015-01-31 |
| 1226 | 2015-02-13 | 5,861,980 | -3,000 | 0.04 | 15,489,287,268 | 2015-01-31 |
| 1227 | 2015-02-12 | 5,864,980 | -1,000 | 0.04 | 15,489,287,268 | 2015-01-31 |
| 1228 | 2015-02-11 | 5,865,980 | -1,000 | 0.04 | 15,489,287,268 | 2015-01-31 |
| 1229 | 2015-02-10 | 5,866,980 | 10,000 | 0.04 | 15,489,287,268 | 2015-01-31 |
| 1230 | 2015-02-09 | 5,856,980 | -1,000 | 0.04 | 15,489,287,268 | 2015-01-31 |
| 1231 | 2015-02-05 | 5,857,980 | -51,000 | 0.04 | 15,489,287,268 | 2015-01-31 |
| 1232 | 2015-02-04 | 5,908,980 | -2,000 | 0.04 | 15,489,287,268 | 2015-01-31 |
| 1233 | 2015-02-02 | 5,910,980 | 53,000 | 0.04 | 15,489,287,268 | 2015-01-31 |
| 1234 | 2015-01-30 | 5,857,980 | -81,000 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1235 | 2015-01-29 | 5,938,980 | -1,000 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1236 | 2015-01-28 | 5,939,980 | -1,000 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1237 | 2015-01-27 | 5,940,980 | -7,000 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1238 | 2015-01-26 | 5,947,980 | -1,000 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1239 | 2015-01-22 | 5,948,980 | -1,000 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1240 | 2015-01-21 | 5,949,980 | -1,000 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1241 | 2015-01-20 | 5,950,980 | -1,000 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1242 | 2015-01-19 | 5,951,980 | 19,000 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1243 | 2015-01-16 | 5,932,980 | -9,000 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1244 | 2015-01-15 | 5,941,980 | -1,000 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1245 | 2015-01-12 | 5,942,980 | -2,000 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1246 | 2015-01-07 | 5,944,980 | -960 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1247 | 2015-01-05 | 5,945,940 | 39,000 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1248 | 2015-01-02 | 5,906,940 | -1,000 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1249 | 2014-12-31 | 5,907,940 | 67,000 | 0.04 | 15,489,207,268 | 2014-12-31 |
| 1250 | 2014-12-30 | 5,840,940 | -5,000 | 0.04 | 15,489,137,268 | 2014-11-30 |
| 1251 | 2014-12-29 | 5,845,940 | -1,000 | 0.04 | 15,489,137,268 | 2014-11-30 |
| 1252 | 2014-12-24 | 5,846,940 | -30,000 | 0.04 | 15,489,137,268 | 2014-11-30 |
| 1253 | 2014-12-23 | 5,876,940 | -1,000 | 0.04 | 15,489,137,268 | 2014-11-30 |
| 1254 | 2014-12-19 | 5,877,940 | -1,000 | 0.04 | 15,489,137,268 | 2014-11-30 |
| 1255 | 2014-12-18 | 5,878,940 | -15,000 | 0.04 | 15,489,137,268 | 2014-11-30 |
| 1256 | 2014-12-17 | 5,893,940 | 13,000 | 0.04 | 15,489,137,268 | 2014-11-30 |
| 1257 | 2014-12-11 | 5,880,940 | -1,000 | 0.04 | 15,489,137,268 | 2014-11-30 |
| 1258 | 2014-12-10 | 5,881,940 | -60,000 | 0.04 | 15,489,137,268 | 2014-11-30 |
| 1259 | 2014-12-09 | 5,941,940 | -70,000 | 0.04 | 15,489,137,268 | 2014-11-30 |
| 1260 | 2014-12-08 | 6,011,940 | -1,000 | 0.04 | 15,489,137,268 | 2014-11-30 |
| 1261 | 2014-12-03 | 6,012,940 | 29,000 | 0.04 | 15,489,137,268 | 2014-11-30 |
| 1262 | 2014-12-02 | 5,983,940 | 10,000 | 0.04 | 15,489,137,268 | 2014-11-30 |
| 1263 | 2014-12-01 | 5,973,940 | -5,000 | 0.04 | 15,489,137,268 | 2014-11-30 |
| 1264 | 2014-11-25 | 5,978,940 | 9,000 | 0.04 | 15,489,137,268 | 2014-10-31 |
| 1265 | 2014-11-24 | 5,969,940 | -70,000 | 0.04 | 15,489,137,268 | 2014-10-31 |
| 1266 | 2014-11-21 | 6,039,940 | -1,000 | 0.04 | 15,489,137,268 | 2014-10-31 |
| 1267 | 2014-11-20 | 6,040,940 | 8,000 | 0.04 | 15,489,137,268 | 2014-10-31 |
| 1268 | 2014-11-18 | 6,032,940 | 30,000 | 0.04 | 15,489,137,268 | 2014-10-31 |
| 1269 | 2014-11-12 | 6,002,940 | -1,000 | 0.04 | 15,489,137,268 | 2014-10-31 |
| 1270 | 2014-11-11 | 6,003,940 | -2,000 | 0.04 | 15,489,137,268 | 2014-10-31 |
| 1271 | 2014-11-06 | 6,005,940 | 50,000 | 0.04 | 15,489,137,268 | 2014-10-31 |
| 1272 | 2014-11-04 | 5,955,940 | -5,000 | 0.04 | 15,489,137,268 | 2014-10-31 |
| 1273 | 2014-11-03 | 5,960,940 | -1,000 | 0.04 | 15,489,137,268 | 2014-10-31 |
| 1274 | 2014-10-31 | 5,961,940 | 40,000 | 0.04 | 15,489,137,268 | 2014-10-31 |
| 1275 | 2014-10-30 | 5,921,940 | -2,000 | 0.04 | 15,489,097,268 | 2014-09-30 |
| 1276 | 2014-10-27 | 5,923,940 | -21,000 | 0.04 | 15,489,097,268 | 2014-09-30 |
| 1277 | 2014-10-21 | 5,944,940 | 200,000 | 0.04 | 15,489,097,268 | 2014-09-30 |
| 1278 | 2014-10-13 | 5,744,940 | -1,000 | 0.04 | 15,489,097,268 | 2014-09-30 |
| 1279 | 2014-10-08 | 5,745,940 | 69,000 | 0.04 | 15,489,097,268 | 2014-09-30 |
| 1280 | 2014-10-07 | 5,676,940 | -1,000 | 0.04 | 15,489,097,268 | 2014-09-30 |
| 1281 | 2014-09-30 | 5,677,940 | 1,507,000 | 0.04 | 15,489,097,268 | 2014-09-30 |
| 1282 | 2014-09-29 | 4,170,940 | -700 | 0.03 | 15,487,591,268 | 2014-08-31 |
| 1283 | 2014-09-26 | 4,171,640 | -290,000 | 0.03 | 15,487,591,268 | 2014-08-31 |
| 1284 | 2014-09-25 | 4,461,640 | -91,000 | 0.03 | 15,487,591,268 | 2014-08-31 |
| 1285 | 2014-09-23 | 4,552,640 | -60,000 | 0.03 | 15,487,591,268 | 2014-08-31 |
| 1286 | 2014-09-22 | 4,612,640 | -80,000 | 0.03 | 15,487,591,268 | 2014-08-31 |
| 1287 | 2014-09-17 | 4,692,640 | -1,000 | 0.03 | 15,487,591,268 | 2014-08-31 |
| 1288 | 2014-09-16 | 4,693,640 | -270,000 | 0.03 | 15,487,591,268 | 2014-08-31 |
| 1289 | 2014-09-15 | 4,963,640 | -294,000 | 0.03 | 15,487,591,268 | 2014-08-31 |
| 1290 | 2014-09-12 | 5,257,640 | -270,000 | 0.03 | 15,487,591,268 | 2014-08-31 |
| 1291 | 2014-09-08 | 5,527,640 | -416,000 | 0.04 | 15,487,591,268 | 2014-08-31 |
| 1292 | 2014-09-05 | 5,943,640 | 10,000 | 0.04 | 15,487,591,268 | 2014-08-31 |
| 1293 | 2014-09-04 | 5,933,640 | -2,000 | 0.04 | 15,487,591,268 | 2014-08-31 |
| 1294 | 2014-09-01 | 5,935,640 | 499,000 | 0.04 | 15,487,591,268 | 2014-08-31 |
| 1295 | 2014-08-29 | 5,436,640 | -271,000 | 0.04 | 15,487,091,268 | 2014-07-31 |
| 1296 | 2014-08-22 | 5,707,640 | -14,000 | 0.04 | 15,487,091,268 | 2014-07-31 |
| 1297 | 2014-08-21 | 5,721,640 | -41,000 | 0.04 | 15,487,091,268 | 2014-07-31 |
| 1298 | 2014-08-19 | 5,762,640 | -31,000 | 0.04 | 15,487,091,268 | 2014-07-31 |
| 1299 | 2014-08-15 | 5,793,640 | -62,000 | 0.04 | 15,487,091,268 | 2014-07-31 |
| 1300 | 2014-08-14 | 5,855,640 | -1,000 | 0.04 | 15,487,091,268 | 2014-07-31 |
| 1301 | 2014-08-07 | 5,856,640 | -50,000 | 0.04 | 15,487,091,268 | 2014-07-31 |
| 1302 | 2014-08-06 | 5,906,640 | -110,000 | 0.04 | 15,487,091,268 | 2014-07-31 |
| 1303 | 2014-08-05 | 6,016,640 | -6,000 | 0.04 | 15,487,091,268 | 2014-07-31 |
| 1304 | 2014-08-04 | 6,022,640 | 1,000 | 0.04 | 15,487,091,268 | 2014-07-31 |
| 1305 | 2014-08-01 | 6,021,640 | -1,000 | 0.04 | 15,487,091,268 | 2014-07-31 |
| 1306 | 2014-07-31 | 6,022,640 | 870,000 | 0.04 | 15,487,091,268 | 2014-07-31 |
| 1307 | 2014-07-30 | 5,152,640 | -2,000 | 0.03 | 15,486,101,268 | 2014-06-30 |
| 1308 | 2014-07-29 | 5,154,640 | -1,000 | 0.03 | 15,486,101,268 | 2014-06-30 |
| 1309 | 2014-07-28 | 5,155,640 | -1,000 | 0.03 | 15,486,101,268 | 2014-06-30 |
| 1310 | 2014-07-25 | 5,156,640 | -28,000 | 0.03 | 15,486,101,268 | 2014-06-30 |
| 1311 | 2014-07-24 | 5,184,640 | -3,000 | 0.03 | 15,486,101,268 | 2014-06-30 |
| 1312 | 2014-07-21 | 5,187,640 | -1,000 | 0.03 | 15,486,101,268 | 2014-06-30 |
| 1313 | 2014-07-15 | 5,188,640 | -51,000 | 0.03 | 15,486,101,268 | 2014-06-30 |
| 1314 | 2014-07-14 | 5,239,640 | -1,000 | 0.03 | 15,486,101,268 | 2014-06-30 |
| 1315 | 2014-07-11 | 5,240,640 | -430,000 | 0.03 | 15,486,101,268 | 2014-06-30 |
| 1316 | 2014-07-10 | 5,670,640 | -101,000 | 0.04 | 15,486,101,268 | 2014-06-30 |
| 1317 | 2014-07-09 | 5,771,640 | -220,000 | 0.04 | 15,486,101,268 | 2014-06-30 |
| 1318 | 2014-07-08 | 5,991,640 | -40,000 | 0.04 | 15,486,101,268 | 2014-06-30 |
| 1319 | 2014-07-04 | 6,031,640 | -1,000 | 0.04 | 15,486,101,268 | 2014-06-30 |
| 1320 | 2014-07-03 | 6,032,640 | -30,000 | 0.04 | 15,486,101,268 | 2014-06-30 |
| 1321 | 2014-06-30 | 6,062,640 | 60,000 | 0.04 | 15,486,101,268 | 2014-06-30 |
| 1322 | 2014-06-27 | 6,002,640 | 9,000 | 0.04 | 15,486,041,268 | 2014-05-31 |
| 1323 | 2014-06-26 | 5,993,640 | -1,000 | 0.04 | 15,486,041,268 | 2014-05-31 |
| 1324 | 2014-06-24 | 5,994,640 | -30,000 | 0.04 | 15,486,041,268 | 2014-05-31 |
| 1325 | 2014-06-19 | 6,024,640 | 9,000 | 0.04 | 15,486,041,268 | 2014-05-31 |
| 1326 | 2014-06-18 | 6,015,640 | -1,000 | 0.04 | 15,486,041,268 | 2014-05-31 |
| 1327 | 2014-06-17 | 6,016,640 | -1,000 | 0.04 | 15,486,041,268 | 2014-05-31 |
| 1328 | 2014-06-16 | 6,017,640 | -5,000 | 0.04 | 15,486,041,268 | 2014-05-31 |
| 1329 | 2014-06-13 | 6,022,640 | 48,000 | 0.04 | 15,486,041,268 | 2014-05-31 |
| 1330 | 2014-06-12 | 5,974,640 | 4,000 | 0.04 | 15,486,041,268 | 2014-05-31 |
| 1331 | 2014-06-11 | 5,970,640 | -1,000 | 0.04 | 15,486,041,268 | 2014-05-31 |
| 1332 | 2014-06-10 | 5,971,640 | -1,000 | 0.04 | 15,486,041,268 | 2014-05-31 |
| 1333 | 2014-06-06 | 5,972,640 | -1,000 | 0.04 | 15,486,041,268 | 2014-05-31 |
| 1334 | 2014-06-04 | 5,973,640 | -1,000 | 0.04 | 15,486,041,268 | 2014-05-31 |
| 1335 | 2014-05-29 | 5,974,640 | -20,000 | 0.04 | 15,486,041,268 | 2014-04-30 |
| 1336 | 2014-05-28 | 5,994,640 | 1,000 | 0.04 | 15,486,041,268 | 2014-04-30 |
| 1337 | 2014-05-23 | 5,993,640 | -1,000 | 0.04 | 15,486,041,268 | 2014-04-30 |
| 1338 | 2014-05-21 | 5,994,640 | 3,000 | 0.04 | 15,486,041,268 | 2014-04-30 |
| 1339 | 2014-05-20 | 5,991,640 | -1,000 | 0.04 | 15,486,041,268 | 2014-04-30 |
| 1340 | 2014-05-15 | 5,992,640 | -1,000 | 0.04 | 15,486,041,268 | 2014-04-30 |
| 1341 | 2014-05-14 | 5,993,640 | -10,000 | 0.04 | 15,486,041,268 | 2014-04-30 |
| 1342 | 2014-05-13 | 6,003,640 | -10,000 | 0.04 | 15,486,041,268 | 2014-04-30 |
| 1343 | 2014-05-09 | 6,013,640 | 20,000 | 0.04 | 15,486,041,268 | 2014-04-30 |
| 1344 | 2014-05-07 | 5,993,640 | 10,000 | 0.04 | 15,486,041,268 | 2014-04-30 |
| 1345 | 2014-05-02 | 5,983,640 | -3,000 | 0.04 | 15,486,041,268 | 2014-04-30 |
| 1346 | 2014-04-28 | 5,986,640 | -1,000 | 0.04 | 15,486,041,268 | 2014-03-31 |
| 1347 | 2014-04-22 | 5,987,640 | -2,000 | 0.04 | 15,486,041,268 | 2014-03-31 |
| 1348 | 2014-04-15 | 5,989,640 | -200,000 | 0.04 | 15,486,041,268 | 2014-03-31 |
| 1349 | 2014-04-14 | 6,189,640 | -2,000 | 0.04 | 15,486,041,268 | 2014-03-31 |
| 1350 | 2014-04-11 | 6,191,640 | -20,000 | 0.04 | 15,486,041,268 | 2014-03-31 |
| 1351 | 2014-04-08 | 6,211,640 | -2,000 | 0.04 | 15,486,041,268 | 2014-03-31 |
| 1352 | 2014-04-07 | 6,213,640 | -44,000 | 0.04 | 15,486,041,268 | 2014-03-31 |
| 1353 | 2014-04-04 | 6,257,640 | 10,000 | 0.04 | 15,486,041,268 | 2014-03-31 |
| 1354 | 2014-04-03 | 6,247,640 | 1,000 | 0.04 | 15,486,041,268 | 2014-03-31 |
| 1355 | 2014-04-02 | 6,246,640 | -1,000 | 0.04 | 15,486,041,268 | 2014-03-31 |
| 1356 | 2014-04-01 | 6,247,640 | -1,000 | 0.04 | 15,486,041,268 | 2014-03-31 |
| 1357 | 2014-03-31 | 6,248,640 | 1,338,000 | 0.04 | 15,486,041,268 | 2014-03-31 |
| 1358 | 2014-03-28 | 4,910,640 | -1,000 | 0.03 | 15,484,703,268 | 2014-02-28 |
| 1359 | 2014-03-24 | 4,911,640 | -60,000 | 0.03 | 15,484,703,268 | 2014-02-28 |
| 1360 | 2014-03-21 | 4,971,640 | -5,000 | 0.03 | 15,484,703,268 | 2014-02-28 |
| 1361 | 2014-03-20 | 4,976,640 | -20,000 | 0.03 | 15,484,703,268 | 2014-02-28 |
| 1362 | 2014-03-18 | 4,996,640 | -13,000 | 0.03 | 15,484,703,268 | 2014-02-28 |
| 1363 | 2014-03-17 | 5,009,640 | -35,000 | 0.03 | 15,484,703,268 | 2014-02-28 |
| 1364 | 2014-03-14 | 5,044,640 | -419,000 | 0.03 | 15,484,703,268 | 2014-02-28 |
| 1365 | 2014-03-13 | 5,463,640 | -42,000 | 0.04 | 15,484,703,268 | 2014-02-28 |
| 1366 | 2014-03-12 | 5,505,640 | -81,000 | 0.04 | 15,484,703,268 | 2014-02-28 |
| 1367 | 2014-03-11 | 5,586,640 | -484,000 | 0.04 | 15,484,703,268 | 2014-02-28 |
| 1368 | 2014-03-10 | 6,070,640 | -171,000 | 0.04 | 15,484,703,268 | 2014-02-28 |
| 1369 | 2014-03-07 | 6,241,640 | -41,000 | 0.04 | 15,484,703,268 | 2014-02-28 |
| 1370 | 2014-03-06 | 6,282,640 | 20,000 | 0.04 | 15,484,703,268 | 2014-02-28 |
| 1371 | 2014-03-05 | 6,262,640 | -40,000 | 0.04 | 15,484,703,268 | 2014-02-28 |
| 1372 | 2014-03-04 | 6,302,640 | -1,000 | 0.04 | 15,484,703,268 | 2014-02-28 |
| 1373 | 2014-03-03 | 6,303,640 | 13,000 | 0.04 | 15,484,703,268 | 2014-02-28 |
| 1374 | 2014-02-28 | 6,290,640 | 81,000 | 0.04 | 15,484,703,268 | 2014-02-28 |
| 1375 | 2014-02-27 | 6,209,640 | -1,000 | 0.04 | 15,484,623,268 | 2014-01-31 |
| 1376 | 2014-02-25 | 6,210,640 | -60,000 | 0.04 | 15,484,623,268 | 2014-01-31 |
| 1377 | 2014-02-21 | 6,270,640 | 14,000 | 0.04 | 15,484,623,268 | 2014-01-31 |
| 1378 | 2014-02-19 | 6,256,640 | 25,000 | 0.04 | 15,484,623,268 | 2014-01-31 |
| 1379 | 2014-02-18 | 6,231,640 | -7,000 | 0.04 | 15,484,623,268 | 2014-01-31 |
| 1380 | 2014-02-17 | 6,238,640 | -1,000 | 0.04 | 15,484,623,268 | 2014-01-31 |
| 1381 | 2014-02-11 | 6,239,640 | -82,000 | 0.04 | 15,484,623,268 | 2014-01-31 |
| 1382 | 2014-02-05 | 6,321,640 | -1,000 | 0.04 | 15,484,623,268 | 2014-01-31 |
| 1383 | 2014-02-04 | 6,322,640 | 1,400,000 | 0.04 | 15,484,623,268 | 2014-01-31 |
| 1384 | 2014-01-30 | 4,922,640 | -1,000 | 0.03 | 15,483,223,268 | 2013-12-31 |
| 1385 | 2014-01-29 | 4,923,640 | 40,000 | 0.03 | 15,483,223,268 | 2013-12-31 |
| 1386 | 2014-01-24 | 4,883,640 | -180,000 | 0.03 | 15,483,223,268 | 2013-12-31 |
| 1387 | 2014-01-23 | 5,063,640 | -1,000 | 0.03 | 15,483,223,268 | 2013-12-31 |
| 1388 | 2014-01-22 | 5,064,640 | -5,000 | 0.03 | 15,483,223,268 | 2013-12-31 |
| 1389 | 2014-01-21 | 5,069,640 | -109,000 | 0.03 | 15,483,223,268 | 2013-12-31 |
| 1390 | 2014-01-20 | 5,178,640 | -30,000 | 0.03 | 15,483,223,268 | 2013-12-31 |
| 1391 | 2014-01-17 | 5,208,640 | -142,000 | 0.03 | 15,483,223,268 | 2013-12-31 |
| 1392 | 2014-01-16 | 5,350,640 | -24,000 | 0.03 | 15,483,223,268 | 2013-12-31 |
| 1393 | 2014-01-15 | 5,374,640 | -14,371,601 | 0.03 | 15,483,223,268 | 2013-12-31 |
| 1394 | 2014-01-14 | 19,746,241 | -300,000 | 0.13 | 15,483,223,268 | 2013-12-31 |
| 1395 | 2014-01-13 | 20,046,241 | -485,000 | 0.13 | 15,483,223,268 | 2013-12-31 |
| 1396 | 2014-01-10 | 20,531,241 | -146,000 | 0.13 | 15,483,223,268 | 2013-12-31 |
| 1397 | 2014-01-08 | 20,677,241 | -262,000 | 0.13 | 15,483,223,268 | 2013-12-31 |
| 1398 | 2014-01-07 | 20,939,241 | -50,000 | 0.14 | 15,483,223,268 | 2013-12-31 |
| 1399 | 2014-01-02 | 20,989,241 | -1,000 | 0.14 | 15,483,223,268 | 2013-12-31 |
| 1400 | 2013-12-31 | 20,990,241 | 301,000 | 0.14 | 15,483,223,268 | 2013-12-31 |
| 1401 | 2013-12-30 | 20,689,241 | -142,000 | 0.13 | 15,482,923,268 | 2013-11-30 |
| 1402 | 2013-12-23 | 20,831,241 | -1,000 | 0.13 | 15,482,923,268 | 2013-11-30 |
| 1403 | 2013-12-17 | 20,832,241 | -80,000 | 0.13 | 15,482,923,268 | 2013-11-30 |
| 1404 | 2013-12-11 | 20,912,241 | -1,000 | 0.14 | 15,482,923,268 | 2013-11-30 |
| 1405 | 2013-12-10 | 20,913,241 | 130,000 | 0.14 | 15,482,923,268 | 2013-11-30 |
| 1406 | 2013-12-05 | 20,783,241 | -10,000 | 0.13 | 15,482,923,268 | 2013-11-30 |
| 1407 | 2013-12-04 | 20,793,241 | -41,000 | 0.13 | 15,482,923,268 | 2013-11-30 |
| 1408 | 2013-12-03 | 20,834,241 | -1,000 | 0.13 | 15,482,923,268 | 2013-11-30 |
| 1409 | 2013-12-02 | 20,835,241 | 767,000 | 0.13 | 15,482,923,268 | 2013-11-30 |
| 1410 | 2013-11-29 | 20,068,241 | 1,000 | 0.13 | 15,482,156,268 | 2013-10-31 |
| 1411 | 2013-11-26 | 20,067,241 | -2,000 | 0.13 | 15,482,156,268 | 2013-10-31 |
| 1412 | 2013-11-25 | 20,069,241 | -1,000 | 0.13 | 15,482,156,268 | 2013-10-31 |
| 1413 | 2013-11-22 | 20,070,241 | -202,000 | 0.13 | 15,482,156,268 | 2013-10-31 |
| 1414 | 2013-11-21 | 20,272,241 | -100,000 | 0.13 | 15,482,156,268 | 2013-10-31 |
| 1415 | 2013-11-20 | 20,372,241 | -164,000 | 0.13 | 15,482,156,268 | 2013-10-31 |
| 1416 | 2013-11-19 | 20,536,241 | -128,000 | 0.13 | 15,482,156,268 | 2013-10-31 |
| 1417 | 2013-11-18 | 20,664,241 | -40,000 | 0.13 | 15,482,156,268 | 2013-10-31 |
| 1418 | 2013-11-12 | 20,704,241 | 1,000 | 0.13 | 15,482,156,268 | 2013-10-31 |
| 1419 | 2013-11-07 | 20,703,241 | -200,000 | 0.13 | 15,482,156,268 | 2013-10-31 |
| 1420 | 2013-11-06 | 20,903,241 | -100,000 | 0.14 | 15,482,156,268 | 2013-10-31 |
| 1421 | 2013-10-31 | 21,003,241 | 1,110,000 | 0.14 | 15,482,156,268 | 2013-10-31 |
| 1422 | 2013-10-30 | 19,893,241 | 1,000 | 0.13 | 15,480,996,268 | 2013-09-30 |
| 1423 | 2013-10-29 | 19,892,241 | -1,000 | 0.13 | 15,480,996,268 | 2013-09-30 |
| 1424 | 2013-10-28 | 19,893,241 | -3,000 | 0.13 | 15,480,996,268 | 2013-09-30 |
| 1425 | 2013-10-25 | 19,896,241 | -10,000 | 0.13 | 15,480,996,268 | 2013-09-30 |
| 1426 | 2013-10-24 | 19,906,241 | -80,000 | 0.13 | 15,480,996,268 | 2013-09-30 |
| 1427 | 2013-10-22 | 19,986,241 | -71,000 | 0.13 | 15,480,996,268 | 2013-09-30 |
| 1428 | 2013-10-21 | 20,057,241 | -74,000 | 0.13 | 15,480,996,268 | 2013-09-30 |
| 1429 | 2013-10-18 | 20,131,241 | -70,000 | 0.13 | 15,480,996,268 | 2013-09-30 |
| 1430 | 2013-10-17 | 20,201,241 | -50,000 | 0.13 | 15,480,996,268 | 2013-09-30 |
| 1431 | 2013-10-16 | 20,251,241 | -22,000 | 0.13 | 15,480,996,268 | 2013-09-30 |
| 1432 | 2013-10-15 | 20,273,241 | -2,000 | 0.13 | 15,480,996,268 | 2013-09-30 |
| 1433 | 2013-10-11 | 20,275,241 | -750,000 | 0.13 | 15,480,996,268 | 2013-09-30 |
| 1434 | 2013-10-10 | 21,025,241 | -2,000 | 0.14 | 15,480,996,268 | 2013-09-30 |
| 1435 | 2013-10-09 | 21,027,241 | -80,000 | 0.14 | 15,480,996,268 | 2013-09-30 |
| 1436 | 2013-10-07 | 21,107,241 | -22,000 | 0.14 | 15,480,996,268 | 2013-09-30 |
| 1437 | 2013-10-03 | 21,129,241 | -70,000 | 0.14 | 15,480,996,268 | 2013-09-30 |
| 1438 | 2013-09-30 | 21,199,241 | 672,000 | 0.14 | 15,480,996,268 | 2013-09-30 |
| 1439 | 2013-09-24 | 20,527,241 | -1,000 | 0.13 | 15,480,258,268 | 2013-08-31 |
| 1440 | 2013-09-23 | 20,528,241 | -2,000 | 0.13 | 15,480,258,268 | 2013-08-31 |
| 1441 | 2013-09-19 | 20,530,241 | -1,000 | 0.13 | 15,480,258,268 | 2013-08-31 |
| 1442 | 2013-09-16 | 20,531,241 | 10,000 | 0.13 | 15,480,258,268 | 2013-08-31 |
| 1443 | 2013-09-13 | 20,521,241 | -10,000 | 0.13 | 15,480,258,268 | 2013-08-31 |
| 1444 | 2013-09-11 | 20,531,241 | 8,000 | 0.13 | 15,480,258,268 | 2013-08-31 |
| 1445 | 2013-09-10 | 20,523,241 | -138,000 | 0.13 | 15,480,258,268 | 2013-08-31 |
| 1446 | 2013-09-05 | 20,661,241 | -300,000 | 0.13 | 15,480,258,268 | 2013-08-31 |
| 1447 | 2013-09-04 | 20,961,241 | -240,000 | 0.14 | 15,480,258,268 | 2013-08-31 |
| 1448 | 2013-09-03 | 21,201,241 | -74,000 | 0.14 | 15,480,258,268 | 2013-08-31 |
| 1449 | 2013-09-02 | 21,275,241 | 360,000 | 0.14 | 15,480,258,268 | 2013-08-31 |
| 1450 | 2013-08-30 | 20,915,241 | -30,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1451 | 2013-08-28 | 20,945,241 | -80,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1452 | 2013-08-27 | 21,025,241 | -46,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1453 | 2013-08-26 | 21,071,241 | -108,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1454 | 2013-08-23 | 21,179,241 | -1,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1455 | 2013-08-19 | 21,180,241 | -1,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1456 | 2013-08-16 | 21,181,241 | -50,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1457 | 2013-08-15 | 21,231,241 | -60,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1458 | 2013-08-13 | 21,291,241 | -1,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1459 | 2013-08-12 | 21,292,241 | -1,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1460 | 2013-08-09 | 21,293,241 | -5,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1461 | 2013-08-08 | 21,298,241 | -200,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1462 | 2013-08-07 | 21,498,241 | -112,900 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1463 | 2013-08-06 | 21,611,141 | -19,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1464 | 2013-08-05 | 21,630,141 | -22,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1465 | 2013-08-02 | 21,652,141 | -12,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1466 | 2013-08-01 | 21,664,141 | -233,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1467 | 2013-07-31 | 21,897,141 | 846,000 | 0.14 | 15,479,898,268 | 2013-07-31 |
| 1468 | 2013-07-30 | 21,051,141 | -80,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1469 | 2013-07-29 | 21,131,141 | 40,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1470 | 2013-07-26 | 21,091,141 | 10,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1471 | 2013-07-24 | 21,081,141 | -409,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1472 | 2013-07-23 | 21,490,141 | 3,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1473 | 2013-07-18 | 21,487,141 | -50,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1474 | 2013-07-17 | 21,537,141 | 28,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1475 | 2013-07-16 | 21,509,141 | -6,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1476 | 2013-07-12 | 21,515,141 | -3,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1477 | 2013-07-10 | 21,518,141 | 14,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1478 | 2013-07-09 | 21,504,141 | -1,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1479 | 2013-07-08 | 21,505,141 | 1,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1480 | 2013-07-05 | 21,504,141 | -1,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1481 | 2013-07-04 | 21,505,141 | 9,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1482 | 2013-07-03 | 21,496,141 | -10,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1483 | 2013-07-02 | 21,506,141 | 424,000 | 0.14 | 15,479,138,268 | 2013-06-30 |
| 1484 | 2013-06-27 | 21,082,141 | -1,000 | 0.14 | 15,478,714,268 | 2013-05-31 |
| 1485 | 2013-06-25 | 21,083,141 | -1,000 | 0.14 | 15,478,714,268 | 2013-05-31 |
| 1486 | 2013-06-24 | 21,084,141 | -25,000 | 0.14 | 15,478,714,268 | 2013-05-31 |
| 1487 | 2013-06-19 | 21,109,141 | -64,000 | 0.14 | 15,478,714,268 | 2013-05-31 |
| 1488 | 2013-06-18 | 21,173,141 | 10,000 | 0.14 | 15,478,714,268 | 2013-05-31 |
| 1489 | 2013-06-17 | 21,163,141 | -1,000 | 0.14 | 15,478,714,268 | 2013-05-31 |
| 1490 | 2013-06-14 | 21,164,141 | -81,000 | 0.14 | 15,478,714,268 | 2013-05-31 |
| 1491 | 2013-06-13 | 21,245,141 | 7,000 | 0.14 | 15,478,714,268 | 2013-05-31 |
| 1492 | 2013-06-11 | 21,238,141 | -120,000 | 0.14 | 15,478,714,268 | 2013-05-31 |
| 1493 | 2013-06-10 | 21,358,141 | -104,000 | 0.14 | 15,478,714,268 | 2013-05-31 |
| 1494 | 2013-06-06 | 21,462,141 | -1,000 | 0.14 | 15,478,714,268 | 2013-05-31 |
| 1495 | 2013-06-05 | 21,463,141 | 24,000 | 0.14 | 15,478,714,268 | 2013-05-31 |
| 1496 | 2013-06-04 | 21,439,141 | -1,000 | 0.14 | 15,478,714,268 | 2013-05-31 |
| 1497 | 2013-06-03 | 21,440,141 | -147,000 | 0.14 | 15,478,714,268 | 2013-05-31 |
| 1498 | 2013-05-31 | 21,587,141 | 140,000 | 0.14 | 15,478,714,268 | 2013-05-31 |
| 1499 | 2013-05-30 | 21,447,141 | 19,000 | 0.14 | 15,478,574,268 | 2013-04-30 |
| 1500 | 2013-05-24 | 21,428,141 | -1,000 | 0.14 | 15,478,574,268 | 2013-04-30 |
| 1501 | 2013-05-22 | 21,429,141 | -9,000 | 0.14 | 15,478,574,268 | 2013-04-30 |
| 1502 | 2013-05-21 | 21,438,141 | -70,000 | 0.14 | 15,478,574,268 | 2013-04-30 |
| 1503 | 2013-05-20 | 21,508,141 | -9,000 | 0.14 | 15,478,574,268 | 2013-04-30 |
| 1504 | 2013-05-15 | 21,517,141 | 15,000 | 0.14 | 15,478,574,268 | 2013-04-30 |
| 1505 | 2013-05-14 | 21,502,141 | -20,000 | 0.14 | 15,478,574,268 | 2013-04-30 |
| 1506 | 2013-05-13 | 21,522,141 | 1,000 | 0.14 | 15,478,574,268 | 2013-04-30 |
| 1507 | 2013-05-10 | 21,521,141 | -40,000 | 0.14 | 15,478,574,268 | 2013-04-30 |
| 1508 | 2013-05-09 | 21,561,141 | -11,000 | 0.14 | 15,478,574,268 | 2013-04-30 |
| 1509 | 2013-05-08 | 21,572,141 | 10,000 | 0.14 | 15,478,574,268 | 2013-04-30 |
| 1510 | 2013-05-03 | 21,562,141 | -1,000 | 0.14 | 15,478,574,268 | 2013-04-30 |
| 1511 | 2013-04-30 | 21,563,141 | 208,000 | 0.14 | 15,478,574,268 | 2013-04-30 |
| 1512 | 2013-04-29 | 21,355,141 | -40,000 | 0.14 | 15,478,366,268 | 2013-03-31 |
| 1513 | 2013-04-25 | 21,395,141 | -275,000 | 0.14 | 15,478,366,268 | 2013-03-31 |
| 1514 | 2013-04-24 | 21,670,141 | -4,000 | 0.14 | 15,478,366,268 | 2013-03-31 |
| 1515 | 2013-04-23 | 21,674,141 | -34,000 | 0.14 | 15,478,366,268 | 2013-03-31 |
| 1516 | 2013-04-22 | 21,708,141 | -1,000 | 0.14 | 15,478,366,268 | 2013-03-31 |
| 1517 | 2013-04-18 | 21,709,141 | 1,000 | 0.14 | 15,478,366,268 | 2013-03-31 |
| 1518 | 2013-04-17 | 21,708,141 | 123,000 | 0.14 | 15,478,366,268 | 2013-03-31 |
| 1519 | 2013-04-15 | 21,585,141 | 10,000 | 0.14 | 15,478,366,268 | 2013-03-31 |
| 1520 | 2013-04-12 | 21,575,141 | 10,000 | 0.14 | 15,478,366,268 | 2013-03-31 |
| 1521 | 2013-04-10 | 21,565,141 | -168,000 | 0.14 | 15,478,366,268 | 2013-03-31 |
| 1522 | 2013-04-08 | 21,733,141 | -1,000 | 0.14 | 15,478,366,268 | 2013-03-31 |
| 1523 | 2013-04-05 | 21,734,141 | 2,000 | 0.14 | 15,478,366,268 | 2013-03-31 |
| 1524 | 2013-04-03 | 21,732,141 | 14,000 | 0.14 | 15,478,366,268 | 2013-03-31 |
| 1525 | 2013-04-02 | 21,718,141 | 930,000 | 0.14 | 15,478,366,268 | 2013-03-31 |
| 1526 | 2013-03-22 | 20,788,141 | -100,000 | 0.13 | 15,477,470,268 | 2013-02-28 |
| 1527 | 2013-03-21 | 20,888,141 | -338,000 | 0.13 | 15,477,470,268 | 2013-02-28 |
| 1528 | 2013-03-20 | 21,226,141 | -1,000 | 0.14 | 15,477,470,268 | 2013-02-28 |
| 1529 | 2013-03-19 | 21,227,141 | -285,000 | 0.14 | 15,477,470,268 | 2013-02-28 |
| 1530 | 2013-03-15 | 21,512,141 | -541,000 | 0.14 | 15,477,470,268 | 2013-02-28 |
| 1531 | 2013-03-13 | 22,053,141 | 10,000 | 0.14 | 15,477,470,268 | 2013-02-28 |
| 1532 | 2013-03-11 | 22,043,141 | 10,000 | 0.14 | 15,477,470,268 | 2013-02-28 |
| 1533 | 2013-03-07 | 22,033,141 | -1,000 | 0.14 | 15,477,470,268 | 2013-02-28 |
| 1534 | 2013-03-06 | 22,034,141 | -71,000 | 0.14 | 15,477,470,268 | 2013-02-28 |
| 1535 | 2013-03-04 | 22,105,141 | -24,000 | 0.14 | 15,477,470,268 | 2013-02-28 |
| 1536 | 2013-03-01 | 22,129,141 | 10,000 | 0.14 | 15,477,470,268 | 2013-02-28 |
| 1537 | 2013-02-28 | 22,119,141 | 984,000 | 0.14 | 15,477,470,268 | 2013-02-28 |
| 1538 | 2013-02-26 | 21,135,141 | -201,000 | 0.14 | 15,476,436,268 | 2013-01-31 |
| 1539 | 2013-02-25 | 21,336,141 | -1,000 | 0.14 | 15,476,436,268 | 2013-01-31 |
| 1540 | 2013-02-22 | 21,337,141 | -158,000 | 0.14 | 15,476,436,268 | 2013-01-31 |
| 1541 | 2013-02-21 | 21,495,141 | -90,000 | 0.14 | 15,476,436,268 | 2013-01-31 |
| 1542 | 2013-02-20 | 21,585,141 | -410,000 | 0.14 | 15,476,436,268 | 2013-01-31 |
| 1543 | 2013-02-19 | 21,995,141 | 1,000 | 0.14 | 15,476,436,268 | 2013-01-31 |
| 1544 | 2013-02-18 | 21,994,141 | 88,000 | 0.14 | 15,476,436,268 | 2013-01-31 |
| 1545 | 2013-02-15 | 21,906,141 | -70,000 | 0.14 | 15,476,436,268 | 2013-01-31 |
| 1546 | 2013-02-08 | 21,976,141 | -2,000 | 0.14 | 15,476,436,268 | 2013-01-31 |
| 1547 | 2013-02-07 | 21,978,141 | -150,000 | 0.14 | 15,476,436,268 | 2013-01-31 |
| 1548 | 2013-02-06 | 22,128,141 | 40,000 | 0.14 | 15,476,436,268 | 2013-01-31 |
| 1549 | 2013-02-01 | 22,088,141 | -2,000 | 0.14 | 15,476,436,268 | 2013-01-31 |
| 1550 | 2013-01-31 | 22,090,141 | 360,000 | 0.14 | 15,476,436,268 | 2013-01-31 |
| 1551 | 2013-01-29 | 21,730,141 | -2,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1552 | 2013-01-28 | 21,732,141 | -1,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1553 | 2013-01-25 | 21,733,141 | -19,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1554 | 2013-01-24 | 21,752,141 | -12,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1555 | 2013-01-23 | 21,764,141 | -82,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1556 | 2013-01-22 | 21,846,141 | -299,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1557 | 2013-01-21 | 22,145,141 | -102,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1558 | 2013-01-18 | 22,247,141 | 199,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1559 | 2013-01-17 | 22,048,141 | -30,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1560 | 2013-01-16 | 22,078,141 | -4,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1561 | 2013-01-15 | 22,082,141 | -50,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1562 | 2013-01-14 | 22,132,141 | -1,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1563 | 2013-01-11 | 22,133,141 | -83,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1564 | 2013-01-10 | 22,216,141 | -3,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1565 | 2013-01-09 | 22,219,141 | -81,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1566 | 2013-01-08 | 22,300,141 | -32,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1567 | 2013-01-07 | 22,332,141 | -122,000 | 0.14 | 15,476,076,268 | 2012-12-31 |
| 1568 | 2013-01-04 | 22,454,141 | -38,000 | 0.15 | 15,476,076,268 | 2012-12-31 |
| 1569 | 2013-01-03 | 22,492,141 | -20,000 | 0.15 | 15,476,076,268 | 2012-12-31 |
| 1570 | 2013-01-02 | 22,512,141 | -20,000 | 0.15 | 15,476,076,268 | 2012-12-31 |
| 1571 | 2012-12-31 | 22,532,141 | -20,000 | 0.15 | 15,476,076,268 | 2012-12-31 |
| 1572 | 2012-12-28 | 22,552,141 | -40,000 | 0.15 | 15,476,076,268 | 2012-11-30 |
| 1573 | 2012-12-27 | 22,592,141 | -1,000 | 0.15 | 15,476,076,268 | 2012-11-30 |
| 1574 | 2012-12-24 | 22,593,141 | 19,000 | 0.15 | 15,476,076,268 | 2012-11-30 |
| 1575 | 2012-12-21 | 22,574,141 | -50,000 | 0.15 | 15,476,076,268 | 2012-11-30 |
| 1576 | 2012-12-20 | 22,624,141 | -10,000 | 0.15 | 15,476,076,268 | 2012-11-30 |
| 1577 | 2012-12-18 | 22,634,141 | -10,000 | 0.15 | 15,476,076,268 | 2012-11-30 |
| 1578 | 2012-12-14 | 22,644,141 | 15,000 | 0.15 | 15,476,076,268 | 2012-11-30 |
| 1579 | 2012-12-13 | 22,629,141 | 2,000 | 0.15 | 15,476,076,268 | 2012-11-30 |
| 1580 | 2012-12-12 | 22,627,141 | 6,000 | 0.15 | 15,476,076,268 | 2012-11-30 |
| 1581 | 2012-12-10 | 22,621,141 | -2,000 | 0.15 | 15,476,076,268 | 2012-11-30 |
| 1582 | 2012-12-07 | 22,623,141 | 5,000 | 0.15 | 15,476,076,268 | 2012-11-30 |
| 1583 | 2012-12-05 | 22,618,141 | -21,000 | 0.15 | 15,476,076,268 | 2012-11-30 |
| 1584 | 2012-12-04 | 22,639,141 | -340,000 | 0.15 | 15,476,076,268 | 2012-11-30 |
| 1585 | 2012-12-03 | 22,979,141 | -79,000 | 0.15 | 15,476,076,268 | 2012-11-30 |
| 1586 | 2012-11-30 | 23,058,141 | 1,344,000 | 0.15 | 15,476,076,268 | 2012-11-30 |
| 1587 | 2012-11-28 | 21,714,141 | -1,000,000 | 0.14 | 15,474,732,268 | 2012-10-31 |
| 1588 | 2012-11-27 | 22,714,141 | 9,000 | 0.15 | 15,474,732,268 | 2012-10-31 |
| 1589 | 2012-11-26 | 22,705,141 | -21,000 | 0.15 | 15,474,732,268 | 2012-10-31 |
| 1590 | 2012-11-22 | 22,726,141 | -1,000 | 0.15 | 15,474,732,268 | 2012-10-31 |
| 1591 | 2012-11-21 | 22,727,141 | -1,000 | 0.15 | 15,474,732,268 | 2012-10-31 |
| 1592 | 2012-11-20 | 22,728,141 | -1,000 | 0.15 | 15,474,732,268 | 2012-10-31 |
| 1593 | 2012-11-19 | 22,729,141 | 40,000 | 0.15 | 15,474,732,268 | 2012-10-31 |
| 1594 | 2012-11-16 | 22,689,141 | 367,000 | 0.15 | 15,474,732,268 | 2012-10-31 |
| 1595 | 2012-11-14 | 22,322,141 | 69,000 | 0.14 | 15,474,732,268 | 2012-10-31 |
| 1596 | 2012-11-13 | 22,253,141 | 7,000 | 0.14 | 15,474,732,268 | 2012-10-31 |
| 1597 | 2012-11-12 | 22,246,141 | -1,000 | 0.14 | 15,474,732,268 | 2012-10-31 |
| 1598 | 2012-11-09 | 22,247,141 | 9,000 | 0.14 | 15,474,732,268 | 2012-10-31 |
| 1599 | 2012-11-07 | 22,238,141 | -1,000 | 0.14 | 15,474,732,268 | 2012-10-31 |
| 1600 | 2012-11-05 | 22,239,141 | -1,000 | 0.14 | 15,474,732,268 | 2012-10-31 |
| 1601 | 2012-11-02 | 22,240,141 | 29,000 | 0.14 | 15,474,732,268 | 2012-10-31 |
| 1602 | 2012-10-31 | 22,211,141 | 22,000 | 0.14 | 15,474,732,268 | 2012-10-31 |
| 1603 | 2012-10-30 | 22,189,141 | -6,000 | 0.14 | 15,474,732,268 | 2012-09-30 |
| 1604 | 2012-10-29 | 22,195,141 | 100,000 | 0.14 | 15,474,732,268 | 2012-09-30 |
| 1605 | 2012-10-26 | 22,095,141 | 9,000 | 0.14 | 15,474,732,268 | 2012-09-30 |
| 1606 | 2012-10-25 | 22,086,141 | -1,000 | 0.14 | 15,474,732,268 | 2012-09-30 |
| 1607 | 2012-10-24 | 22,087,141 | 25,000 | 0.14 | 15,474,732,268 | 2012-09-30 |
| 1608 | 2012-10-22 | 22,062,141 | 40,000 | 0.14 | 15,474,732,268 | 2012-09-30 |
| 1609 | 2012-10-19 | 22,022,141 | -1,000 | 0.14 | 15,474,732,268 | 2012-09-30 |
| 1610 | 2012-10-18 | 22,023,141 | -989,000 | 0.14 | 15,474,732,268 | 2012-09-30 |
| 1611 | 2012-10-17 | 23,012,141 | -10,000 | 0.15 | 15,474,732,268 | 2012-09-30 |
| 1612 | 2012-10-15 | 23,022,141 | -40,000 | 0.15 | 15,474,732,268 | 2012-09-30 |
| 1613 | 2012-10-11 | 23,062,141 | 31,000 | 0.15 | 15,474,732,268 | 2012-09-30 |
| 1614 | 2012-10-10 | 23,031,141 | 50,000 | 0.15 | 15,474,732,268 | 2012-09-30 |
| 1615 | 2012-10-09 | 22,981,141 | 20,000 | 0.15 | 15,474,732,268 | 2012-09-30 |
| 1616 | 2012-10-08 | 22,961,141 | 5,000 | 0.15 | 15,474,732,268 | 2012-09-30 |
| 1617 | 2012-10-05 | 22,956,141 | 4,000 | 0.15 | 15,474,732,268 | 2012-09-30 |
| 1618 | 2012-10-03 | 22,952,141 | 357,000 | 0.15 | 15,474,732,268 | 2012-09-30 |
| 1619 | 2012-09-28 | 22,595,141 | 39,000 | 0.15 | 15,474,376,268 | 2012-08-31 |
| 1620 | 2012-09-26 | 22,556,141 | 1,000 | 0.15 | 15,474,376,268 | 2012-08-31 |
| 1621 | 2012-09-25 | 22,555,141 | -9,000 | 0.15 | 15,474,376,268 | 2012-08-31 |
| 1622 | 2012-09-20 | 22,564,141 | 20,000 | 0.15 | 15,474,376,268 | 2012-08-31 |
| 1623 | 2012-09-19 | 22,544,141 | -180,000 | 0.15 | 15,474,376,268 | 2012-08-31 |
| 1624 | 2012-09-18 | 22,724,141 | -509,000 | 0.15 | 15,474,376,268 | 2012-08-31 |
| 1625 | 2012-09-17 | 23,233,141 | -22,000 | 0.15 | 15,474,376,268 | 2012-08-31 |
| 1626 | 2012-09-14 | 23,255,141 | -20,000 | 0.15 | 15,474,376,268 | 2012-08-31 |
| 1627 | 2012-09-13 | 23,275,141 | -5,000 | 0.15 | 15,474,376,268 | 2012-08-31 |
| 1628 | 2012-09-12 | 23,280,141 | 20,000 | 0.15 | 15,474,376,268 | 2012-08-31 |
| 1629 | 2012-09-11 | 23,260,141 | 15,000 | 0.15 | 15,474,376,268 | 2012-08-31 |
| 1630 | 2012-09-06 | 23,245,141 | 230,000 | 0.15 | 15,474,376,268 | 2012-08-31 |
| 1631 | 2012-09-04 | 23,015,141 | -9,000 | 0.15 | 15,474,376,268 | 2012-08-31 |
| 1632 | 2012-08-31 | 23,024,141 | 30,000 | 0.15 | 15,474,376,268 | 2012-08-31 |
| 1633 | 2012-08-29 | 22,994,141 | 24,000 | 0.15 | 15,474,376,268 | 2012-07-31 |
| 1634 | 2012-08-28 | 22,970,141 | 208,000 | 0.15 | 15,474,376,268 | 2012-07-31 |
| 1635 | 2012-08-27 | 22,762,141 | -10,000 | 0.15 | 15,474,376,268 | 2012-07-31 |
| 1636 | 2012-08-22 | 22,772,141 | -1,000 | 0.15 | 15,474,376,268 | 2012-07-31 |
| 1637 | 2012-08-21 | 22,773,141 | 9,000 | 0.15 | 15,474,376,268 | 2012-07-31 |
| 1638 | 2012-08-16 | 22,764,141 | -71,000 | 0.15 | 15,474,376,268 | 2012-07-31 |
| 1639 | 2012-08-15 | 22,835,141 | -30,000 | 0.15 | 15,474,376,268 | 2012-07-31 |
| 1640 | 2012-08-10 | 22,865,141 | -1,000 | 0.15 | 15,474,376,268 | 2012-07-31 |
| 1641 | 2012-08-09 | 22,866,141 | -1,000 | 0.15 | 15,474,376,268 | 2012-07-31 |
| 1642 | 2012-08-06 | 22,867,141 | 1,020 | 0.15 | 15,474,376,268 | 2012-07-31 |
| 1643 | 2012-08-02 | 22,866,121 | 39,000 | 0.15 | 15,474,376,268 | 2012-07-31 |
| 1644 | 2012-08-01 | 22,827,121 | -80,000 | 0.15 | 15,474,376,268 | 2012-07-31 |
| 1645 | 2012-07-31 | 22,907,121 | 80,000 | 0.15 | 15,474,376,268 | 2012-07-31 |
| 1646 | 2012-07-30 | 22,827,121 | -20,000 | 0.15 | 15,474,296,268 | 2012-06-30 |
| 1647 | 2012-07-27 | 22,847,121 | 68,000 | 0.15 | 15,474,296,268 | 2012-06-30 |
| 1648 | 2012-07-26 | 22,779,121 | 31,000 | 0.15 | 15,474,296,268 | 2012-06-30 |
| 1649 | 2012-07-24 | 22,748,121 | -1,000 | 0.15 | 15,474,296,268 | 2012-06-30 |
| 1650 | 2012-07-23 | 22,749,121 | 277,000 | 0.15 | 15,474,296,268 | 2012-06-30 |
| 1651 | 2012-07-19 | 22,472,121 | -1,000 | 0.15 | 15,474,296,268 | 2012-06-30 |
| 1652 | 2012-07-17 | 22,473,121 | 20,000 | 0.15 | 15,474,296,268 | 2012-06-30 |
| 1653 | 2012-07-16 | 22,453,121 | 10,000 | 0.15 | 15,474,296,268 | 2012-06-30 |
| 1654 | 2012-07-13 | 22,443,121 | 43,000 | 0.15 | 15,474,296,268 | 2012-06-30 |
| 1655 | 2012-07-12 | 22,400,121 | 619,000 | 0.14 | 15,474,296,268 | 2012-06-30 |
| 1656 | 2012-07-11 | 21,781,121 | 1,000 | 0.14 | 15,474,296,268 | 2012-06-30 |
| 1657 | 2012-07-10 | 21,780,121 | -20,000 | 0.14 | 15,474,296,268 | 2012-06-30 |
| 1658 | 2012-07-06 | 21,800,121 | 8,000 | 0.14 | 15,474,296,268 | 2012-06-30 |
| 1659 | 2012-07-05 | 21,792,121 | 2,000 | 0.14 | 15,474,296,268 | 2012-06-30 |
| 1660 | 2012-07-04 | 21,790,121 | 10,000 | 0.14 | 15,474,296,268 | 2012-06-30 |
| 1661 | 2012-07-03 | 21,780,121 | -30,000 | 0.14 | 15,474,296,268 | 2012-06-30 |
| 1662 | 2012-06-28 | 21,810,121 | 10,000 | 0.14 | 15,474,296,268 | 2012-05-31 |
| 1663 | 2012-06-27 | 21,800,121 | 1,000,000 | 0.14 | 15,474,296,268 | 2012-05-31 |
| 1664 | 2012-06-25 | 20,800,121 | -2,000 | 0.13 | 15,474,296,268 | 2012-05-31 |
| 1665 | 2012-06-22 | 20,802,121 | 11,000 | 0.13 | 15,474,296,268 | 2012-05-31 |
| 1666 | 2012-06-14 | 20,791,121 | 10,000 | 0.13 | 15,474,296,268 | 2012-05-31 |
| 1667 | 2012-06-08 | 20,781,121 | -1,000 | 0.13 | 15,474,296,268 | 2012-05-31 |
| 1668 | 2012-06-06 | 20,782,121 | 35,000 | 0.13 | 15,474,296,268 | 2012-05-31 |
| 1669 | 2012-06-04 | 20,747,121 | 10,000 | 0.13 | 15,474,296,268 | 2012-05-31 |
| 1670 | 2012-05-31 | 20,737,121 | 480,000 | 0.13 | 15,474,296,268 | 2012-05-31 |
| 1671 | 2012-05-29 | 20,257,121 | -1,000 | 0.13 | 15,473,816,268 | 2012-04-30 |
| 1672 | 2012-05-23 | 20,258,121 | 10,000 | 0.13 | 15,473,816,268 | 2012-04-30 |
| 1673 | 2012-05-22 | 20,248,121 | -111,000 | 0.13 | 15,473,816,268 | 2012-04-30 |
| 1674 | 2012-05-21 | 20,359,121 | -168,000 | 0.13 | 15,473,816,268 | 2012-04-30 |
| 1675 | 2012-05-16 | 20,527,121 | 50,000 | 0.13 | 15,473,816,268 | 2012-04-30 |
| 1676 | 2012-05-15 | 20,477,121 | -10,000 | 0.13 | 15,473,816,268 | 2012-04-30 |
| 1677 | 2012-05-14 | 20,487,121 | 70,000 | 0.13 | 15,473,816,268 | 2012-04-30 |
| 1678 | 2012-05-11 | 20,417,121 | -80,000 | 0.13 | 15,473,816,268 | 2012-04-30 |
| 1679 | 2012-05-10 | 20,497,121 | -40,000 | 0.13 | 15,473,816,268 | 2012-04-30 |
| 1680 | 2012-05-09 | 20,537,121 | 14,000 | 0.13 | 15,473,816,268 | 2012-04-30 |
| 1681 | 2012-05-08 | 20,523,121 | 20,000 | 0.13 | 15,473,816,268 | 2012-04-30 |
| 1682 | 2012-05-04 | 20,503,121 | -40,000 | 0.13 | 15,473,816,268 | 2012-04-30 |
| 1683 | 2012-05-03 | 20,543,121 | 38,000 | 0.13 | 15,473,816,268 | 2012-04-30 |
| 1684 | 2012-05-02 | 20,505,121 | 60,000 | 0.13 | 15,473,816,268 | 2012-04-30 |
| 1685 | 2012-04-30 | 20,445,121 | 320,000 | 0.13 | 15,473,816,268 | 2012-04-30 |
| 1686 | 2012-04-27 | 20,125,121 | 10,000 | 0.13 | 15,473,506,268 | 2012-03-31 |
| 1687 | 2012-04-25 | 20,115,121 | -160,000 | 0.13 | 15,473,506,268 | 2012-03-31 |
| 1688 | 2012-04-24 | 20,275,121 | 2,000 | 0.13 | 15,473,506,268 | 2012-03-31 |
| 1689 | 2012-04-18 | 20,273,121 | 11,000 | 0.13 | 15,473,506,268 | 2012-03-31 |
| 1690 | 2012-04-17 | 20,262,121 | -81,000 | 0.13 | 15,473,506,268 | 2012-03-31 |
| 1691 | 2012-04-12 | 20,343,121 | 10,000 | 0.13 | 15,473,506,268 | 2012-03-31 |
| 1692 | 2012-04-05 | 20,333,121 | 10,000 | 0.13 | 15,473,506,268 | 2012-03-31 |
| 1693 | 2012-04-03 | 20,323,121 | 8,000 | 0.13 | 15,473,506,268 | 2012-03-31 |
| 1694 | 2012-04-02 | 20,315,121 | 890,000 | 0.13 | 15,473,506,268 | 2012-03-31 |
| 1695 | 2012-03-28 | 19,425,121 | 1,000 | 0.13 | 15,472,616,268 | 2012-02-29 |
| 1696 | 2012-03-27 | 19,424,121 | 10,000 | 0.13 | 15,472,616,268 | 2012-02-29 |
| 1697 | 2012-03-23 | 19,414,121 | -200,000 | 0.13 | 15,472,616,268 | 2012-02-29 |
| 1698 | 2012-03-22 | 19,614,121 | -120,000 | 0.13 | 15,472,616,268 | 2012-02-29 |
| 1699 | 2012-03-21 | 19,734,121 | -81,000 | 0.13 | 15,472,616,268 | 2012-02-29 |
| 1700 | 2012-03-20 | 19,815,121 | -620,000 | 0.13 | 15,472,616,268 | 2012-02-29 |
| 1701 | 2012-03-19 | 20,435,121 | -150,000,000 | 0.13 | 15,472,616,268 | 2012-02-29 |
| 1702 | 2012-03-16 | 170,435,121 | -31,000 | 1.10 | 15,472,616,268 | 2012-02-29 |
| 1703 | 2012-03-15 | 170,466,121 | -2,000 | 1.10 | 15,472,616,268 | 2012-02-29 |
| 1704 | 2012-03-14 | 170,468,121 | 20,000 | 1.10 | 15,472,616,268 | 2012-02-29 |
| 1705 | 2012-03-13 | 170,448,121 | -376,000 | 1.10 | 15,472,616,268 | 2012-02-29 |
| 1706 | 2012-03-12 | 170,824,121 | -1,000 | 1.10 | 15,472,616,268 | 2012-02-29 |
| 1707 | 2012-03-06 | 170,825,121 | 80,000 | 1.10 | 15,472,616,268 | 2012-02-29 |
| 1708 | 2012-03-05 | 170,745,121 | -1,000 | 1.10 | 15,472,616,268 | 2012-02-29 |
| 1709 | 2012-03-02 | 170,746,121 | -2,000 | 1.10 | 15,472,616,268 | 2012-02-29 |
| 1710 | 2012-03-01 | 170,748,121 | -239,000 | 1.10 | 15,472,616,268 | 2012-02-29 |
| 1711 | 2012-02-29 | 170,987,121 | 1,056,000 | 1.11 | 15,472,616,268 | 2012-02-29 |
| 1712 | 2012-02-28 | 169,931,121 | -81,000 | 1.10 | 15,471,562,268 | 2012-01-31 |
| 1713 | 2012-02-27 | 170,012,121 | -182,000 | 1.10 | 15,471,562,268 | 2012-01-31 |
| 1714 | 2012-02-24 | 170,194,121 | -251,000 | 1.10 | 15,471,562,268 | 2012-01-31 |
| 1715 | 2012-02-23 | 170,445,121 | -40,000 | 1.10 | 15,471,562,268 | 2012-01-31 |
| 1716 | 2012-02-22 | 170,485,121 | -120,000 | 1.10 | 15,471,562,268 | 2012-01-31 |
| 1717 | 2012-02-21 | 170,605,121 | -1,000 | 1.10 | 15,471,562,268 | 2012-01-31 |
| 1718 | 2012-02-20 | 170,606,121 | -44,000 | 1.10 | 15,471,562,268 | 2012-01-31 |
| 1719 | 2012-02-15 | 170,650,121 | -120,000 | 1.10 | 15,471,562,268 | 2012-01-31 |
| 1720 | 2012-02-13 | 170,770,121 | -1,000 | 1.10 | 15,471,562,268 | 2012-01-31 |
| 1721 | 2012-02-10 | 170,771,121 | -5,000 | 1.10 | 15,471,562,268 | 2012-01-31 |
| 1722 | 2012-02-09 | 170,776,121 | -20,000 | 1.10 | 15,471,562,268 | 2012-01-31 |
| 1723 | 2012-02-07 | 170,796,121 | 30,000 | 1.10 | 15,471,562,268 | 2012-01-31 |
| 1724 | 2012-02-02 | 170,766,121 | 1,000 | 1.10 | 15,471,562,268 | 2012-01-31 |
| 1725 | 2012-02-01 | 170,765,121 | -5,000 | 1.10 | 15,471,562,268 | 2012-01-31 |
| 1726 | 2012-01-31 | 170,770,121 | 19,000 | 1.10 | 15,471,562,268 | 2012-01-31 |
| 1727 | 2012-01-26 | 170,751,121 | -26,000 | 1.10 | 15,470,962,268 | 2011-12-31 |
| 1728 | 2012-01-19 | 170,777,121 | 2,000 | 1.10 | 15,470,962,268 | 2011-12-31 |
| 1729 | 2012-01-17 | 170,775,121 | 1,000 | 1.10 | 15,470,962,268 | 2011-12-31 |
| 1730 | 2012-01-16 | 170,774,121 | 1,000 | 1.10 | 15,470,962,268 | 2011-12-31 |
| 1731 | 2012-01-13 | 170,773,121 | 10,000 | 1.10 | 15,470,962,268 | 2011-12-31 |
| 1732 | 2012-01-06 | 170,763,121 | -600,000 | 1.10 | 15,470,962,268 | 2011-12-31 |
| 1733 | 2011-12-28 | 171,363,121 | -1,000 | 1.11 | 15,470,962,268 | 2011-11-30 |
| 1734 | 2011-12-23 | 171,364,121 | 1,000 | 1.11 | 15,470,962,268 | 2011-11-30 |
| 1735 | 2011-12-22 | 171,363,121 | -1,000 | 1.11 | 15,470,962,268 | 2011-11-30 |
| 1736 | 2011-12-16 | 171,364,121 | 31,000 | 1.11 | 15,470,962,268 | 2011-11-30 |
| 1737 | 2011-12-13 | 171,333,121 | 10 | 1.11 | 15,470,962,268 | 2011-11-30 |
| 1738 | 2011-12-12 | 171,333,111 | -3,000 | 1.11 | 15,470,962,268 | 2011-11-30 |
| 1739 | 2011-12-01 | 171,336,111 | -301,000 | 1.11 | 15,470,962,268 | 2011-11-30 |
| 1740 | 2011-11-30 | 171,637,111 | -20,000 | 1.11 | 15,470,962,268 | 2011-11-30 |
| 1741 | 2011-11-29 | 171,657,111 | 300,000 | 1.11 | 15,470,962,268 | 2011-11-29 |
| 1742 | 2011-11-28 | 171,357,111 | 1,000 | 1.11 | 15,470,662,268 | 2011-11-01 |
| 1743 | 2011-11-25 | 171,356,111 | 1,000 | 1.11 | 15,470,662,268 | 2011-11-01 |
| 1744 | 2011-11-18 | 171,355,111 | 1,000 | 1.11 | 15,470,662,268 | 2011-11-01 |
| 1745 | 2011-11-16 | 171,354,111 | 108,000 | 1.11 | 15,470,662,268 | 2011-11-01 |
| 1746 | 2011-11-15 | 171,246,111 | -187,087,199 | 1.11 | 15,470,662,268 | 2011-11-01 |
| 1747 | 2011-11-08 | 358,333,310 | -1,000 | 2.32 | 15,470,662,268 | 2011-11-01 |
| 1748 | 2011-11-07 | 358,334,310 | 1,000 | 2.32 | 15,470,662,268 | 2011-11-01 |
| 1749 | 2011-11-03 | 358,333,310 | -242,000 | 2.32 | 15,470,662,268 | 2011-11-01 |
| 1750 | 2011-11-02 | 358,575,310 | -1,000 | 2.32 | 15,470,662,268 | 2011-11-01 |
| 1751 | 2011-11-01 | 358,576,310 | 200,000 | 2.32 | 15,470,662,268 | 2011-11-01 |
| 1752 | 2011-10-31 | 358,376,310 | 21,000 | 2.32 | 15,470,422,268 | 2011-10-31 |
| 1753 | 2011-10-28 | 358,355,310 | 16,000 | 2.32 | 15,470,402,268 | 2011-09-30 |
| 1754 | 2011-10-25 | 358,339,310 | 1,000 | 2.32 | 15,470,402,268 | 2011-09-30 |
| 1755 | 2011-10-20 | 358,338,310 | -20,000 | 2.32 | 15,470,402,268 | 2011-09-30 |
| 1756 | 2011-10-19 | 358,358,310 | 15,000 | 2.32 | 15,470,402,268 | 2011-09-30 |
| 1757 | 2011-10-18 | 358,343,310 | -12,000 | 2.32 | 15,470,402,268 | 2011-09-30 |
| 1758 | 2011-10-14 | 358,355,310 | 73,000 | 2.32 | 15,470,402,268 | 2011-09-30 |
| 1759 | 2011-10-13 | 358,282,310 | -2,000 | 2.32 | 15,470,402,268 | 2011-09-30 |
| 1760 | 2011-10-07 | 358,284,310 | 6,000 | 2.32 | 15,470,402,268 | 2011-09-30 |
| 1761 | 2011-10-06 | 358,278,310 | 13,000 | 2.32 | 15,470,402,268 | 2011-09-30 |
| 1762 | 2011-10-03 | 358,265,310 | 20,000 | 2.32 | 15,470,402,268 | 2011-09-30 |
| 1763 | 2011-09-30 | 358,245,310 | -9,997,000 | 2.32 | 15,470,402,268 | 2011-09-30 |
| 1764 | 2011-09-28 | 368,242,310 | -31,000 | 2.38 | 15,480,402,268 | 2011-08-31 |
| 1765 | 2011-09-26 | 368,273,310 | -61,000 | 2.38 | 15,480,402,268 | 2011-08-31 |
| 1766 | 2011-09-23 | 368,334,310 | 20,000 | 2.38 | 15,480,402,268 | 2011-08-31 |
| 1767 | 2011-09-22 | 368,314,310 | 10,000,000 | 2.38 | 15,480,402,268 | 2011-08-31 |
| 1768 | 2011-09-20 | 358,314,310 | -275,000 | 2.31 | 15,480,402,268 | 2011-08-31 |
| 1769 | 2011-09-19 | 358,589,310 | 1,000 | 2.32 | 15,480,402,268 | 2011-08-31 |
| 1770 | 2011-09-16 | 358,588,310 | -1,000 | 2.32 | 15,480,402,268 | 2011-08-31 |
| 1771 | 2011-09-12 | 358,589,310 | -1,000 | 2.32 | 15,480,402,268 | 2011-08-31 |
| 1772 | 2011-09-07 | 358,590,310 | 12,000 | 2.32 | 15,480,402,268 | 2011-08-31 |
| 1773 | 2011-09-05 | 358,578,310 | 2,000 | 2.32 | 15,480,402,268 | 2011-08-31 |
| 1774 | 2011-09-01 | 358,576,310 | -1,000 | 2.32 | 15,480,402,268 | 2011-08-31 |
| 1775 | 2011-08-26 | 358,577,310 | 9,000 | 2.32 | 15,480,402,268 | 2011-07-31 |
| 1776 | 2011-08-25 | 358,568,310 | 30,000 | 2.32 | 15,480,402,268 | 2011-07-31 |
| 1777 | 2011-08-24 | 358,538,310 | 48,000 | 2.32 | 15,480,402,268 | 2011-07-31 |
| 1778 | 2011-08-23 | 358,490,310 | -277,000 | 2.32 | 15,480,402,268 | 2011-07-31 |
| 1779 | 2011-08-22 | 358,767,310 | -2,000 | 2.32 | 15,480,402,268 | 2011-07-31 |
| 1780 | 2011-08-19 | 358,769,310 | 19,000 | 2.32 | 15,480,402,268 | 2011-07-31 |
| 1781 | 2011-08-18 | 358,750,310 | 580,000 | 2.32 | 15,480,402,268 | 2011-07-31 |
| 1782 | 2011-08-17 | 358,170,310 | 14,000 | 2.31 | 15,480,402,268 | 2011-07-31 |
| 1783 | 2011-08-15 | 358,156,310 | 19,000 | 2.31 | 15,480,402,268 | 2011-07-31 |
| 1784 | 2011-08-12 | 358,137,310 | -1,000 | 2.31 | 15,480,402,268 | 2011-07-31 |
| 1785 | 2011-08-09 | 358,138,310 | 20,000 | 2.31 | 15,480,402,268 | 2011-07-31 |
| 1786 | 2011-08-05 | 358,118,310 | -247,000 | 2.31 | 15,480,402,268 | 2011-07-31 |
| 1787 | 2011-08-04 | 358,365,310 | -2,000 | 2.31 | 15,480,402,268 | 2011-07-31 |
| 1788 | 2011-08-03 | 358,367,310 | 608,000 | 2.31 | 15,480,402,268 | 2011-07-31 |
| 1789 | 2011-08-02 | 357,759,310 | -6,000 | 2.31 | 15,480,402,268 | 2011-07-31 |
| 1790 | 2011-08-01 | 357,765,310 | -20,000 | 2.31 | 15,480,402,268 | 2011-07-31 |
| 1791 | 2011-07-29 | 357,785,310 | -4,000 | 2.31 | 15,480,402,268 | 2011-06-30 |
| 1792 | 2011-07-28 | 357,789,310 | -3,000 | 2.31 | 15,480,402,268 | 2011-06-30 |
| 1793 | 2011-07-26 | 357,792,310 | -8,000 | 2.31 | 15,480,402,268 | 2011-06-30 |
| 1794 | 2011-07-25 | 357,800,310 | -100,005,000 | 2.31 | 15,480,402,268 | 2011-06-30 |
| 1795 | 2011-07-22 | 457,805,310 | -1,000 | 2.96 | 15,480,402,268 | 2011-06-30 |
| 1796 | 2011-07-21 | 457,806,310 | -2,000 | 2.96 | 15,480,402,268 | 2011-06-30 |
| 1797 | 2011-07-20 | 457,808,310 | -50,001,000 | 2.96 | 15,480,402,268 | 2011-06-30 |
| 1798 | 2011-07-19 | 507,809,310 | 269,000 | 3.28 | 15,480,402,268 | 2011-06-30 |
| 1799 | 2011-07-18 | 507,540,310 | 1,000 | 3.28 | 15,480,402,268 | 2011-06-30 |
| 1800 | 2011-07-12 | 507,539,310 | 78,000 | 3.28 | 15,480,402,268 | 2011-06-30 |
| 1801 | 2011-07-11 | 507,461,310 | -1,000 | 3.28 | 15,480,402,268 | 2011-06-30 |
| 1802 | 2011-07-08 | 507,462,310 | 15,000 | 3.28 | 15,480,402,268 | 2011-06-30 |
| 1803 | 2011-07-07 | 507,447,310 | -28,000 | 3.28 | 15,480,402,268 | 2011-06-30 |
| 1804 | 2011-07-06 | 507,475,310 | -2,000 | 3.28 | 15,480,402,268 | 2011-06-30 |
| 1805 | 2011-07-05 | 507,477,310 | -10,000 | 3.28 | 15,480,402,268 | 2011-06-30 |
| 1806 | 2011-06-30 | 507,487,310 | -2,000 | 3.28 | 15,480,402,268 | 2011-06-30 |
| 1807 | 2011-06-29 | 507,489,310 | -1,000 | 3.28 | 15,480,402,268 | 2011-06-16 |
| 1808 | 2011-06-28 | 507,490,310 | -2,000 | 3.28 | 15,480,402,268 | 2011-06-16 |
| 1809 | 2011-06-27 | 507,492,310 | -1,000 | 3.28 | 15,480,402,268 | 2011-06-16 |
| 1810 | 2011-06-24 | 507,493,310 | -1,000 | 3.28 | 15,480,402,268 | 2011-06-16 |
| 1811 | 2011-06-23 | 507,494,310 | -3,000 | 3.28 | 15,480,402,268 | 2011-06-16 |
| 1812 | 2011-06-22 | 507,497,310 | -1,000 | 3.28 | 15,480,402,268 | 2011-06-16 |
| 1813 | 2011-06-21 | 507,498,310 | 5,000 | 3.28 | 15,480,402,268 | 2011-06-16 |
| 1814 | 2011-06-20 | 507,493,310 | -10,000 | 3.28 | 15,480,402,268 | 2011-06-16 |
| 1815 | 2011-06-16 | 507,503,310 | -5,000,000 | 3.28 | 15,480,402,268 | 2011-06-16 |
| 1816 | 2011-06-15 | 512,503,310 | -31,000 | 3.31 | 15,485,402,268 | 2011-06-10 |
| 1817 | 2011-06-14 | 512,534,310 | 5,019,000 | 3.31 | 15,485,402,268 | 2011-06-10 |
| 1818 | 2011-06-13 | 507,515,310 | -332,000 | 3.28 | 15,485,402,268 | 2011-06-10 |
| 1819 | 2011-06-10 | 507,847,310 | 520,000 | 3.28 | 15,485,402,268 | 2011-06-10 |
| 1820 | 2011-06-09 | 507,327,310 | -2,000 | 3.28 | 15,484,750,268 | 2011-05-31 |
| 1821 | 2011-06-08 | 507,329,310 | 295,000 | 3.28 | 15,484,750,268 | 2011-05-31 |
| 1822 | 2011-06-07 | 507,034,310 | -122,000 | 3.27 | 15,484,750,268 | 2011-05-31 |
| 1823 | 2011-06-03 | 507,156,310 | -460,000 | 3.28 | 15,484,750,268 | 2011-05-31 |
| 1824 | 2011-06-02 | 507,616,310 | -601,000 | 3.28 | 15,484,750,268 | 2011-05-31 |
| 1825 | 2011-06-01 | 508,217,310 | -91,000 | 3.28 | 15,484,750,268 | 2011-05-31 |
| 1826 | 2011-05-31 | 508,308,310 | -20,000 | 3.28 | 15,484,750,268 | 2011-05-31 |
| 1827 | 2011-05-30 | 508,328,310 | 1,082,000 | 3.28 | 15,484,290,268 | 2011-05-30 |
| 1828 | 2011-05-27 | 507,246,310 | -3,000 | 3.28 | 15,483,210,268 | 2011-05-11 |
| 1829 | 2011-05-26 | 507,249,310 | 336,000 | 3.28 | 15,483,210,268 | 2011-05-11 |
| 1830 | 2011-05-25 | 506,913,310 | 18,000 | 3.27 | 15,483,210,268 | 2011-05-11 |
| 1831 | 2011-05-24 | 506,895,310 | -6,000 | 3.27 | 15,483,210,268 | 2011-05-11 |
| 1832 | 2011-05-23 | 506,901,310 | 74,000 | 3.27 | 15,483,210,268 | 2011-05-11 |
| 1833 | 2011-05-20 | 506,827,310 | -50,062,000 | 3.27 | 15,483,210,268 | 2011-05-11 |
| 1834 | 2011-05-19 | 556,889,310 | -66,000 | 3.60 | 15,483,210,268 | 2011-05-11 |
| 1835 | 2011-05-18 | 556,955,310 | -6,000 | 3.60 | 15,483,210,268 | 2011-05-11 |
| 1836 | 2011-05-17 | 556,961,310 | -6,000 | 3.60 | 15,483,210,268 | 2011-05-11 |
| 1837 | 2011-05-16 | 556,967,310 | -382,090 | 3.60 | 15,483,210,268 | 2011-05-11 |
| 1838 | 2011-05-13 | 557,349,400 | -36,000 | 3.60 | 15,483,210,268 | 2011-05-11 |
| 1839 | 2011-05-12 | 557,385,400 | -104,821,044 | 3.60 | 15,483,210,268 | 2011-05-11 |
| 1840 | 2011-05-11 | 662,206,444 | 368,000 | 4.28 | 15,483,210,268 | 2011-05-11 |
| 1841 | 2011-05-06 | 661,838,444 | -101,568,000 | 4.27 | 15,482,838,268 | 2011-05-04 |
| 1842 | 2011-05-05 | 763,406,444 | -11,000 | 4.93 | 15,482,838,268 | 2011-05-04 |
| 1843 | 2011-05-04 | 763,417,444 | 1,262,000 | 4.93 | 15,482,838,268 | 2011-05-04 |
| 1844 | 2011-05-03 | 762,155,444 | 1,017,000 | 4.92 | 15,481,518,268 | 2011-04-30 |
| 1845 | 2011-04-29 | 761,138,444 | -10,644,000 | 4.92 | 15,480,446,268 | 2011-04-07 |
| 1846 | 2011-04-28 | 771,782,444 | -10,022,000 | 4.99 | 15,480,446,268 | 2011-04-07 |
| 1847 | 2011-04-27 | 781,804,444 | -3,000 | 5.05 | 15,480,446,268 | 2011-04-07 |
| 1848 | 2011-04-26 | 781,807,444 | -6,000 | 5.05 | 15,480,446,268 | 2011-04-07 |
| 1849 | 2011-04-21 | 781,813,444 | -1,000 | 5.05 | 15,480,446,268 | 2011-04-07 |
| 1850 | 2011-04-20 | 781,814,444 | -23,000 | 5.05 | 15,480,446,268 | 2011-04-07 |
| 1851 | 2011-04-19 | 781,837,444 | -29,000 | 5.05 | 15,480,446,268 | 2011-04-07 |
| 1852 | 2011-04-18 | 781,866,444 | -24,000 | 5.05 | 15,480,446,268 | 2011-04-07 |
| 1853 | 2011-04-15 | 781,890,444 | -5,000 | 5.05 | 15,480,446,268 | 2011-04-07 |
| 1854 | 2011-04-14 | 781,895,444 | -321,000 | 5.05 | 15,480,446,268 | 2011-04-07 |
| 1855 | 2011-04-13 | 782,216,444 | 14,000 | 5.05 | 15,480,446,268 | 2011-04-07 |
| 1856 | 2011-04-12 | 782,202,444 | -253,000 | 5.05 | 15,480,446,268 | 2011-04-07 |
| 1857 | 2011-04-11 | 782,455,444 | -10,014,000 | 5.05 | 15,480,446,268 | 2011-04-07 |
| 1858 | 2011-04-08 | 792,469,444 | 8,000 | 5.12 | 15,480,446,268 | 2011-04-07 |
| 1859 | 2011-04-07 | 792,461,444 | 363,000 | 5.12 | 15,480,446,268 | 2011-04-07 |
| 1860 | 2011-04-06 | 792,098,444 | -633,000 | 5.12 | 15,479,686,268 | 2011-03-31 |
| 1861 | 2011-04-04 | 792,731,444 | -215,000 | 5.12 | 15,479,686,268 | 2011-03-31 |
| 1862 | 2011-04-01 | 792,946,444 | -38,000 | 5.12 | 15,479,686,268 | 2011-03-31 |
| 1863 | 2011-03-31 | 792,984,444 | 694,000 | 5.12 | 15,479,686,268 | 2011-03-31 |
| 1864 | 2011-03-30 | 792,290,444 | -46,000 | 5.12 | 15,478,426,268 | 2011-03-24 |
| 1865 | 2011-03-29 | 792,336,444 | -232,000 | 5.12 | 15,478,426,268 | 2011-03-24 |
| 1866 | 2011-03-28 | 792,568,444 | 40,000 | 5.12 | 15,478,426,268 | 2011-03-24 |
| 1867 | 2011-03-25 | 792,528,444 | -67,000 | 5.12 | 15,478,426,268 | 2011-03-24 |
| 1868 | 2011-03-24 | 792,595,444 | 239,000 | 5.12 | 15,478,426,268 | 2011-03-24 |
| 1869 | 2011-03-23 | 792,356,444 | -217,000 | 5.12 | 15,478,066,268 | 2011-03-18 |
| 1870 | 2011-03-22 | 792,573,444 | -24,000 | 5.12 | 15,478,066,268 | 2011-03-18 |
| 1871 | 2011-03-21 | 792,597,444 | 52,000 | 5.12 | 15,478,066,268 | 2011-03-18 |
| 1872 | 2011-03-18 | 792,545,444 | 167,000 | 5.12 | 15,478,066,268 | 2011-03-18 |
| 1873 | 2011-03-17 | 792,378,444 | -3,000 | 5.12 | 15,477,886,268 | 2011-03-11 |
| 1874 | 2011-03-16 | 792,381,444 | -4,000 | 5.12 | 15,477,886,268 | 2011-03-11 |
| 1875 | 2011-03-15 | 792,385,444 | -279,000 | 5.12 | 15,477,886,268 | 2011-03-11 |
| 1876 | 2011-03-14 | 792,664,444 | -544,000 | 5.12 | 15,477,886,268 | 2011-03-11 |
| 1877 | 2011-03-11 | 793,208,444 | 1,893,000 | 5.12 | 15,477,886,268 | 2011-03-11 |
| 1878 | 2011-03-10 | 791,315,444 | -131,000 | 5.11 | 15,475,987,268 | 2011-03-02 |
| 1879 | 2011-03-09 | 791,446,444 | -93,000 | 5.11 | 15,475,987,268 | 2011-03-02 |
| 1880 | 2011-03-08 | 791,539,444 | -331,000 | 5.11 | 15,475,987,268 | 2011-03-02 |
| 1881 | 2011-03-07 | 791,870,444 | -727,000 | 5.12 | 15,475,987,268 | 2011-03-02 |
| 1882 | 2011-03-04 | 792,597,444 | -11,000 | 5.12 | 15,475,987,268 | 2011-03-02 |
| 1883 | 2011-03-03 | 792,608,444 | -245,000 | 5.12 | 15,475,987,268 | 2011-03-02 |
| 1884 | 2011-03-02 | 792,853,444 | -83,000 | 5.12 | 15,475,987,268 | 2011-03-02 |
| 1885 | 2011-03-01 | 792,936,444 | -314,000 | 5.12 | 15,475,747,268 | 2011-02-28 |
| 1886 | 2011-02-28 | 793,250,444 | 621,000 | 5.13 | 15,475,747,268 | 2011-02-28 |
| 1887 | 2011-02-25 | 792,629,444 | -727,000 | 5.12 | 15,475,127,268 | 2011-02-23 |
| 1888 | 2011-02-24 | 793,356,444 | -1,000 | 5.13 | 15,475,127,268 | 2011-02-23 |
| 1889 | 2011-02-23 | 793,357,444 | 530,000 | 5.13 | 15,475,127,268 | 2011-02-23 |
| 1890 | 2011-02-22 | 792,827,444 | 305,000 | 5.12 | 15,474,667,268 | 2011-02-22 |
| 1891 | 2011-02-21 | 792,522,444 | -4,000 | 5.12 | 15,474,223,268 | 2011-01-31 |
| 1892 | 2011-02-18 | 792,526,444 | -3,000 | 5.12 | 15,474,223,268 | 2011-01-31 |
| 1893 | 2011-02-17 | 792,529,444 | -1,000 | 5.12 | 15,474,223,268 | 2011-01-31 |
| 1894 | 2011-02-16 | 792,530,444 | -2,000 | 5.12 | 15,474,223,268 | 2011-01-31 |
| 1895 | 2011-02-14 | 792,532,444 | -82,000 | 5.12 | 15,474,223,268 | 2011-01-31 |
| 1896 | 2011-02-11 | 792,614,444 | -1,000 | 5.12 | 15,474,223,268 | 2011-01-31 |
| 1897 | 2011-02-10 | 792,615,444 | 49,000 | 5.12 | 15,474,223,268 | 2011-01-31 |
| 1898 | 2011-02-08 | 792,566,444 | -1,000 | 5.12 | 15,474,223,268 | 2011-01-31 |
| 1899 | 2011-02-07 | 792,567,444 | -1,000 | 5.12 | 15,474,223,268 | 2011-01-31 |
| 1900 | 2011-02-02 | 792,568,444 | -1,000 | 5.12 | 15,474,223,268 | 2011-01-31 |
| 1901 | 2011-02-01 | 792,569,444 | -1,000 | 5.12 | 15,474,223,268 | 2011-01-31 |
| 1902 | 2011-01-31 | 792,570,444 | 260,000 | 5.12 | 15,474,223,268 | 2011-01-31 |
| 1903 | 2011-01-28 | 792,310,444 | -5,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1904 | 2011-01-27 | 792,315,444 | -6,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1905 | 2011-01-26 | 792,321,444 | -101,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1906 | 2011-01-25 | 792,422,444 | 8,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1907 | 2011-01-24 | 792,414,444 | -102,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1908 | 2011-01-21 | 792,516,444 | -10,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1909 | 2011-01-20 | 792,526,444 | -94,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1910 | 2011-01-19 | 792,620,444 | -80,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1911 | 2011-01-18 | 792,700,444 | -88,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1912 | 2011-01-17 | 792,788,444 | -35,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1913 | 2011-01-14 | 792,823,444 | -62,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1914 | 2011-01-13 | 792,885,444 | -5,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1915 | 2011-01-12 | 792,890,444 | -11,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1916 | 2011-01-11 | 792,901,444 | -21,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1917 | 2011-01-10 | 792,922,444 | 1,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1918 | 2011-01-07 | 792,921,444 | -1,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1919 | 2011-01-05 | 792,922,444 | -40,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1920 | 2011-01-04 | 792,962,444 | 4,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1921 | 2010-12-31 | 792,958,444 | 227,000 | 5.12 | 15,473,963,268 | 2010-12-31 |
| 1922 | 2010-12-30 | 792,731,444 | -201,000 | 5.12 | 15,473,733,268 | 2010-11-30 |
| 1923 | 2010-12-29 | 792,932,444 | -1,000 | 5.12 | 15,473,733,268 | 2010-11-30 |
| 1924 | 2010-12-28 | 792,933,444 | -2,000 | 5.12 | 15,473,733,268 | 2010-11-30 |
| 1925 | 2010-12-24 | 792,935,444 | -1,000 | 5.12 | 15,473,733,268 | 2010-11-30 |
| 1926 | 2010-12-23 | 792,936,444 | -1,000 | 5.12 | 15,473,733,268 | 2010-11-30 |
| 1927 | 2010-12-22 | 792,937,444 | -100,000 | 5.12 | 15,473,733,268 | 2010-11-30 |
| 1928 | 2010-12-21 | 793,037,444 | -36,000 | 5.13 | 15,473,733,268 | 2010-11-30 |
| 1929 | 2010-12-20 | 793,073,444 | -1,000 | 5.13 | 15,473,733,268 | 2010-11-30 |
| 1930 | 2010-12-17 | 793,074,444 | -5,000 | 5.13 | 15,473,733,268 | 2010-11-30 |
| 1931 | 2010-12-16 | 793,079,444 | -2,000 | 5.13 | 15,473,733,268 | 2010-11-30 |
| 1932 | 2010-12-15 | 793,081,444 | -500 | 5.13 | 15,473,733,268 | 2010-11-30 |
| 1933 | 2010-12-14 | 793,081,944 | -3,000 | 5.13 | 15,473,733,268 | 2010-11-30 |
| 1934 | 2010-12-13 | 793,084,944 | -2,000 | 5.13 | 15,473,733,268 | 2010-11-30 |
| 1935 | 2010-12-09 | 793,086,944 | -75,000 | 5.13 | 15,473,733,268 | 2010-11-30 |
| 1936 | 2010-12-08 | 793,161,944 | -1,000 | 5.13 | 15,473,733,268 | 2010-11-30 |
| 1937 | 2010-12-07 | 793,162,944 | -34,000 | 5.13 | 15,473,733,268 | 2010-11-30 |
| 1938 | 2010-12-06 | 793,196,944 | -3,000 | 5.13 | 15,473,733,268 | 2010-11-30 |
| 1939 | 2010-12-02 | 793,199,944 | -1,000 | 5.13 | 15,473,733,268 | 2010-11-30 |
| 1940 | 2010-12-01 | 793,200,944 | -83,000 | 5.13 | 15,473,733,268 | 2010-11-30 |
| 1941 | 2010-11-30 | 793,283,944 | 639,000 | 5.13 | 15,473,733,268 | 2010-11-30 |
| 1942 | 2010-11-29 | 792,644,944 | -3,000 | 5.12 | 15,473,093,268 | 2010-10-31 |
| 1943 | 2010-11-26 | 792,647,944 | -1,000 | 5.12 | 15,473,093,268 | 2010-10-31 |
| 1944 | 2010-11-23 | 792,648,944 | -1,000 | 5.12 | 15,473,093,268 | 2010-10-31 |
| 1945 | 2010-11-22 | 792,649,944 | -164,000 | 5.12 | 15,473,093,268 | 2010-10-31 |
| 1946 | 2010-11-19 | 792,813,944 | -2,000 | 5.12 | 15,473,093,268 | 2010-10-31 |
| 1947 | 2010-11-18 | 792,815,944 | -21,000 | 5.12 | 15,473,093,268 | 2010-10-31 |
| 1948 | 2010-11-17 | 792,836,944 | -2,000 | 5.12 | 15,473,093,268 | 2010-10-31 |
| 1949 | 2010-11-16 | 792,838,944 | -6,000 | 5.12 | 15,473,093,268 | 2010-10-31 |
| 1950 | 2010-11-15 | 792,844,944 | -172,000 | 5.12 | 15,473,093,268 | 2010-10-31 |
| 1951 | 2010-11-12 | 793,016,944 | -100,000 | 5.13 | 15,473,093,268 | 2010-10-31 |
| 1952 | 2010-11-11 | 793,116,944 | -93,000 | 5.13 | 15,473,093,268 | 2010-10-31 |
| 1953 | 2010-11-10 | 793,209,944 | -3,000 | 5.13 | 15,473,093,268 | 2010-10-31 |
| 1954 | 2010-11-09 | 793,212,944 | -13,000 | 5.13 | 15,473,093,268 | 2010-10-31 |
| 1955 | 2010-11-08 | 793,225,944 | -194,000 | 5.13 | 15,473,093,268 | 2010-10-31 |
| 1956 | 2010-11-05 | 793,419,944 | -7,000 | 5.13 | 15,473,093,268 | 2010-10-31 |
| 1957 | 2010-11-04 | 793,426,944 | -3,000 | 5.13 | 15,473,093,268 | 2010-10-31 |
| 1958 | 2010-11-03 | 793,429,944 | -4,000 | 5.13 | 15,473,093,268 | 2010-10-31 |
| 1959 | 2010-11-02 | 793,433,944 | -4,000 | 5.13 | 15,473,093,268 | 2010-10-31 |
| 1960 | 2010-11-01 | 793,437,944 | -2,000 | 5.13 | 15,473,093,268 | 2010-10-31 |
| 1961 | 2010-10-29 | 793,439,944 | -3,000 | 5.13 | 15,473,093,268 | 2010-09-30 |
| 1962 | 2010-10-28 | 793,442,944 | 7,000 | 5.13 | 15,473,093,268 | 2010-09-30 |
| 1963 | 2010-10-27 | 793,435,944 | -3,000 | 5.13 | 15,473,093,268 | 2010-09-30 |
| 1964 | 2010-10-26 | 793,438,944 | 138,000 | 5.13 | 15,473,093,268 | 2010-09-30 |
| 1965 | 2010-10-25 | 793,300,944 | -16,365,636 | 5.13 | 15,473,093,268 | 2010-09-30 |
| 1966 | 2010-10-22 | 809,666,580 | -25,000 | 5.23 | 15,473,093,268 | 2010-09-30 |
| 1967 | 2010-10-21 | 809,691,580 | -14,000 | 5.23 | 15,473,093,268 | 2010-09-30 |
| 1968 | 2010-10-20 | 809,705,580 | -3,000 | 5.23 | 15,473,093,268 | 2010-09-30 |
| 1969 | 2010-10-19 | 809,708,580 | 88,000 | 5.23 | 15,473,093,268 | 2010-09-30 |
| 1970 | 2010-10-18 | 809,620,580 | -3,000 | 5.23 | 15,473,093,268 | 2010-09-30 |
| 1971 | 2010-10-15 | 809,623,580 | -2,000 | 5.23 | 15,473,093,268 | 2010-09-30 |
| 1972 | 2010-10-14 | 809,625,580 | -3,000 | 5.23 | 15,473,093,268 | 2010-09-30 |
| 1973 | 2010-10-13 | 809,628,580 | -1,000 | 5.23 | 15,473,093,268 | 2010-09-30 |
| 1974 | 2010-10-12 | 809,629,580 | -31,000 | 5.23 | 15,473,093,268 | 2010-09-30 |
| 1975 | 2010-10-11 | 809,660,580 | -11,000 | 5.23 | 15,473,093,268 | 2010-09-30 |
| 1976 | 2010-10-08 | 809,671,580 | 18,000 | 5.23 | 15,473,093,268 | 2010-09-30 |
| 1977 | 2010-10-07 | 809,653,580 | -94,000 | 5.23 | 15,473,093,268 | 2010-09-30 |
| 1978 | 2010-10-06 | 809,747,580 | 111,000 | 5.23 | 15,473,093,268 | 2010-09-30 |
| 1979 | 2010-10-05 | 809,636,580 | -180,000 | 5.23 | 15,473,093,268 | 2010-09-30 |
| 1980 | 2010-10-04 | 809,816,580 | -203,000 | 5.23 | 15,473,093,268 | 2010-09-30 |
| 1981 | 2010-09-30 | 810,019,580 | -100,000 | 5.24 | 15,473,093,268 | 2010-09-30 |
| 1982 | 2010-09-29 | 810,119,580 | -8,000 | 5.24 | 15,472,933,268 | 2010-09-28 |
| 1983 | 2010-09-28 | 810,127,580 | 780,000 | 5.24 | 15,472,933,268 | 2010-09-28 |
| 1984 | 2010-09-27 | 809,347,580 | -54,000 | 5.23 | 15,472,133,268 | 2010-09-07 |
| 1985 | 2010-09-24 | 809,401,580 | -4,000 | 5.23 | 15,472,133,268 | 2010-09-07 |
| 1986 | 2010-09-21 | 809,405,580 | -2,000 | 5.23 | 15,472,133,268 | 2010-09-07 |
| 1987 | 2010-09-20 | 809,407,580 | -82,000 | 5.23 | 15,472,133,268 | 2010-09-07 |
| 1988 | 2010-09-16 | 809,489,580 | -173,000 | 5.23 | 15,472,133,268 | 2010-09-07 |
| 1989 | 2010-09-15 | 809,662,580 | 30,000 | 5.23 | 15,472,133,268 | 2010-09-07 |
| 1990 | 2010-09-14 | 809,632,580 | -411,000 | 5.23 | 15,472,133,268 | 2010-09-07 |
| 1991 | 2010-09-13 | 810,043,580 | -2,000 | 5.24 | 15,472,133,268 | 2010-09-07 |
| 1992 | 2010-09-10 | 810,045,580 | -222,000 | 5.24 | 15,472,133,268 | 2010-09-07 |
| 1993 | 2010-09-09 | 810,267,580 | -134,000 | 5.24 | 15,472,133,268 | 2010-09-07 |
| 1994 | 2010-09-07 | 810,401,580 | 242,000 | 5.24 | 15,472,133,268 | 2010-09-07 |
| 1995 | 2010-09-01 | 810,159,580 | -3,000 | 5.24 | 15,471,853,268 | 2010-08-31 |
| 1996 | 2010-08-31 | 810,162,580 | 84,000 | 5.24 | 15,471,853,268 | 2010-08-31 |
| 1997 | 2010-08-30 | 810,078,580 | -2,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 1998 | 2010-08-27 | 810,080,580 | -2,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 1999 | 2010-08-26 | 810,082,580 | 1,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2000 | 2010-08-24 | 810,081,580 | 18,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2001 | 2010-08-23 | 810,063,580 | 4,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2002 | 2010-08-20 | 810,059,580 | -102,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2003 | 2010-08-18 | 810,161,580 | -11,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2004 | 2010-08-17 | 810,172,580 | -1,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2005 | 2010-08-16 | 810,173,580 | -55,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2006 | 2010-08-13 | 810,228,580 | 24,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2007 | 2010-08-11 | 810,204,580 | 94,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2008 | 2010-08-10 | 810,110,580 | -2,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2009 | 2010-08-09 | 810,112,580 | -22,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2010 | 2010-08-06 | 810,134,580 | -14,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2011 | 2010-08-05 | 810,148,580 | -3,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2012 | 2010-08-04 | 810,151,580 | -1,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2013 | 2010-08-03 | 810,152,580 | 9,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2014 | 2010-08-02 | 810,143,580 | 5,000 | 5.24 | 15,471,773,268 | 2010-07-31 |
| 2015 | 2010-07-29 | 810,138,580 | 16,000 | 5.24 | 15,471,773,268 | 2010-06-30 |
| 2016 | 2010-07-27 | 810,122,580 | -32,000 | 5.24 | 15,471,773,268 | 2010-06-30 |
| 2017 | 2010-07-26 | 810,154,580 | -1,000 | 5.24 | 15,471,773,268 | 2010-06-30 |
| 2018 | 2010-07-23 | 810,155,580 | -201,000 | 5.24 | 15,471,773,268 | 2010-06-30 |
| 2019 | 2010-07-22 | 810,356,580 | -1,000 | 5.24 | 15,471,773,268 | 2010-06-30 |
| 2020 | 2010-07-19 | 810,357,580 | -2,000 | 5.24 | 15,471,773,268 | 2010-06-30 |
| 2021 | 2010-07-16 | 810,359,580 | -4,000 | 5.24 | 15,471,773,268 | 2010-06-30 |
| 2022 | 2010-07-14 | 810,363,580 | -3,000 | 5.24 | 15,471,773,268 | 2010-06-30 |
| 2023 | 2010-07-13 | 810,366,580 | 21,000 | 5.24 | 15,471,773,268 | 2010-06-30 |
| 2024 | 2010-07-12 | 810,345,580 | 49,000 | 5.24 | 15,471,773,268 | 2010-06-30 |
| 2025 | 2010-07-09 | 810,296,580 | 9,000 | 5.24 | 15,471,773,268 | 2010-06-30 |
| 2026 | 2010-07-08 | 810,287,580 | -3,000 | 5.24 | 15,471,773,268 | 2010-06-30 |
| 2027 | 2010-07-07 | 810,290,580 | -28,720,582 | 5.24 | 15,471,773,268 | 2010-06-30 |
| 2028 | 2010-07-06 | 839,011,162 | 21,000 | 5.42 | 15,471,773,268 | 2010-06-30 |
| 2029 | 2010-07-02 | 838,990,162 | -1,000 | 5.42 | 15,471,773,268 | 2010-06-30 |
| 2030 | 2010-06-30 | 838,991,162 | -100,000 | 5.42 | 15,471,773,268 | 2010-06-30 |
| 2031 | 2010-06-29 | 839,091,162 | -2,000 | 5.42 | 15,471,773,268 | 2010-05-31 |
| 2032 | 2010-06-28 | 839,093,162 | 99,000 | 5.42 | 15,471,773,268 | 2010-05-31 |
| 2033 | 2010-06-25 | 838,994,162 | -1,000 | 5.42 | 15,471,773,268 | 2010-05-31 |
| 2034 | 2010-06-21 | 838,995,162 | 23,000 | 5.42 | 15,471,773,268 | 2010-05-31 |
| 2035 | 2010-06-18 | 838,972,162 | 97,000 | 5.42 | 15,471,773,268 | 2010-05-31 |
| 2036 | 2010-06-15 | 838,875,162 | -1,000 | 5.42 | 15,471,773,268 | 2010-05-31 |
| 2037 | 2010-06-14 | 838,876,162 | -1,000 | 5.42 | 15,471,773,268 | 2010-05-31 |
| 2038 | 2010-06-11 | 838,877,162 | 10,000 | 5.42 | 15,471,773,268 | 2010-05-31 |
| 2039 | 2010-06-08 | 838,867,162 | 1,000 | 5.42 | 15,471,773,268 | 2010-05-31 |
| 2040 | 2010-06-07 | 838,866,162 | 2,000 | 5.42 | 15,471,773,268 | 2010-05-31 |
| 2041 | 2010-06-04 | 838,864,162 | -1,000 | 5.42 | 15,471,773,268 | 2010-05-31 |
| 2042 | 2010-06-02 | 838,865,162 | 20,000 | 5.42 | 15,471,773,268 | 2010-05-31 |
| 2043 | 2010-05-31 | 838,845,162 | 75,000 | 5.42 | 15,471,773,268 | 2010-05-31 |
| 2044 | 2010-05-28 | 838,770,162 | 230,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2045 | 2010-05-27 | 838,540,162 | -20,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2046 | 2010-05-26 | 838,560,162 | 310,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2047 | 2010-05-25 | 838,250,162 | 56,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2048 | 2010-05-24 | 838,194,162 | 29,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2049 | 2010-05-20 | 838,165,162 | 20,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2050 | 2010-05-19 | 838,145,162 | -1,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2051 | 2010-05-17 | 838,146,162 | 99,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2052 | 2010-05-13 | 838,047,162 | -5,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2053 | 2010-05-12 | 838,052,162 | 29,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2054 | 2010-05-11 | 838,023,162 | 1,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2055 | 2010-05-10 | 838,022,162 | -55,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2056 | 2010-05-07 | 838,077,162 | -1,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2057 | 2010-05-04 | 838,078,162 | 90,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2058 | 2010-05-03 | 837,988,162 | -1,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2059 | 2010-04-30 | 837,989,162 | 80,000 | 5.42 | 15,471,713,268 | 2010-04-30 |
| 2060 | 2010-04-29 | 837,909,162 | 19,000 | 5.42 | 15,471,633,268 | 2010-03-31 |
| 2061 | 2010-04-28 | 837,890,162 | -1,000 | 5.42 | 15,471,633,268 | 2010-03-31 |
| 2062 | 2010-04-27 | 837,891,162 | -71,000 | 5.42 | 15,471,633,268 | 2010-03-31 |
| 2063 | 2010-04-22 | 837,962,162 | -1,000 | 5.42 | 15,471,633,268 | 2010-03-31 |
| 2064 | 2010-04-21 | 837,963,162 | -1,000 | 5.42 | 15,471,633,268 | 2010-03-31 |
| 2065 | 2010-04-20 | 837,964,162 | 1,000 | 5.42 | 15,471,633,268 | 2010-03-31 |
| 2066 | 2010-04-19 | 837,963,162 | -1,000 | 5.42 | 15,471,633,268 | 2010-03-31 |
| 2067 | 2010-04-15 | 837,964,162 | -3,000 | 5.42 | 15,471,633,268 | 2010-03-31 |
| 2068 | 2010-04-13 | 837,967,162 | 5,000 | 5.42 | 15,471,633,268 | 2010-03-31 |
| 2069 | 2010-04-12 | 837,962,162 | -500,000 | 5.42 | 15,471,633,268 | 2010-03-31 |
| 2070 | 2010-04-09 | 838,462,162 | -42,884,682 | 5.42 | 15,471,633,268 | 2010-03-31 |
| 2071 | 2010-04-08 | 881,346,844 | -2,000 | 5.70 | 15,471,633,268 | 2010-03-31 |
| 2072 | 2010-04-07 | 881,348,844 | -2,000 | 5.70 | 15,471,633,268 | 2010-03-31 |
| 2073 | 2010-04-01 | 881,350,844 | 599,000 | 5.70 | 15,471,633,268 | 2010-03-31 |
| 2074 | 2010-03-31 | 880,751,844 | 37,000 | 5.69 | 15,471,633,268 | 2010-03-31 |
| 2075 | 2010-03-30 | 880,714,844 | 3,000 | 5.69 | 15,471,593,268 | 2010-02-28 |
| 2076 | 2010-03-29 | 880,711,844 | -44,000 | 5.69 | 15,471,593,268 | 2010-02-28 |
| 2077 | 2010-03-26 | 880,755,844 | 9,000 | 5.69 | 15,471,593,268 | 2010-02-28 |
| 2078 | 2010-03-25 | 880,746,844 | -3,000 | 5.69 | 15,471,593,268 | 2010-02-28 |
| 2079 | 2010-03-24 | 880,749,844 | 79,000 | 5.69 | 15,471,593,268 | 2010-02-28 |
| 2080 | 2010-03-23 | 880,670,844 | 19,000 | 5.69 | 15,471,593,268 | 2010-02-28 |
| 2081 | 2010-03-22 | 880,651,844 | -14,401,601 | 5.69 | 15,471,593,268 | 2010-02-28 |
| 2082 | 2010-03-17 | 895,053,445 | 26,000 | 5.79 | 15,471,593,268 | 2010-02-28 |
| 2083 | 2010-03-16 | 895,027,445 | -41,000 | 5.78 | 15,471,593,268 | 2010-02-28 |
| 2084 | 2010-03-15 | 895,068,445 | 10,000 | 5.79 | 15,471,593,268 | 2010-02-28 |
| 2085 | 2010-03-12 | 895,058,445 | 19,000 | 5.79 | 15,471,593,268 | 2010-02-28 |
| 2086 | 2010-03-11 | 895,039,445 | -1,000 | 5.79 | 15,471,593,268 | 2010-02-28 |
| 2087 | 2010-03-10 | 895,040,445 | 9,000 | 5.79 | 15,471,593,268 | 2010-02-28 |
| 2088 | 2010-03-09 | 895,031,445 | -1,000 | 5.78 | 15,471,593,268 | 2010-02-28 |
| 2089 | 2010-03-03 | 895,032,445 | 37,000 | 5.79 | 15,471,593,268 | 2010-02-28 |
| 2090 | 2010-03-01 | 894,995,445 | 56,000 | 5.78 | 15,471,593,268 | 2010-02-28 |
| 2091 | 2010-02-26 | 894,939,445 | -25,860,110 | 5.78 | 15,471,549,268 | 2010-01-31 |
| 2092 | 2010-02-25 | 920,799,555 | -44,000 | 5.95 | 15,471,549,268 | 2010-01-31 |
| 2093 | 2010-02-24 | 920,843,555 | 229,000 | 5.95 | 15,471,549,268 | 2010-01-31 |
| 2094 | 2010-02-22 | 920,614,555 | 4,000 | 5.95 | 15,471,549,268 | 2010-01-31 |
| 2095 | 2010-02-18 | 920,610,555 | 11,000 | 5.95 | 15,471,549,268 | 2010-01-31 |
| 2096 | 2010-02-17 | 920,599,555 | 10,000 | 5.95 | 15,471,549,268 | 2010-01-31 |
| 2097 | 2010-02-12 | 920,589,555 | 28,000 | 5.95 | 15,471,549,268 | 2010-01-31 |
| 2098 | 2010-02-11 | 920,561,555 | 21,000 | 5.95 | 15,471,549,268 | 2010-01-31 |
| 2099 | 2010-02-10 | 920,540,555 | -1,000 | 5.95 | 15,471,549,268 | 2010-01-31 |
| 2100 | 2010-02-09 | 920,541,555 | 11,000 | 5.95 | 15,471,549,268 | 2010-01-31 |
| 2101 | 2010-02-08 | 920,530,555 | 23,000 | 5.95 | 15,471,549,268 | 2010-01-31 |
| 2102 | 2010-02-05 | 920,507,555 | -1,900 | 5.95 | 15,471,549,268 | 2010-01-31 |
| 2103 | 2010-02-04 | 920,509,455 | -2,000 | 5.95 | 15,471,549,268 | 2010-01-31 |
| 2104 | 2010-02-03 | 920,511,455 | 8,000 | 5.95 | 15,471,549,268 | 2010-01-31 |
| 2105 | 2010-02-02 | 920,503,455 | 24,000 | 5.95 | 15,471,549,268 | 2010-01-31 |
| 2106 | 2010-02-01 | 920,479,455 | 20,000 | 5.95 | 15,471,549,268 | 2010-01-31 |
| 2107 | 2010-01-29 | 920,459,455 | -8,620,037 | 5.95 | 15,471,549,268 | 2009-12-31 |
| 2108 | 2010-01-27 | 929,079,492 | -1,000 | 6.01 | 15,471,549,268 | 2009-12-31 |
| 2109 | 2010-01-26 | 929,080,492 | -134,783,217 | 6.01 | 15,471,549,268 | 2009-12-31 |
| 2110 | 2010-01-25 | 1,063,863,709 | -202,173,387 | 6.88 | 15,471,549,268 | 2009-12-31 |
| 2111 | 2010-01-22 | 1,266,037,096 | 32,000 | 8.18 | 15,471,549,268 | 2009-12-31 |
| 2112 | 2010-01-21 | 1,266,005,096 | -3,000 | 8.18 | 15,471,549,268 | 2009-12-31 |
| 2113 | 2010-01-20 | 1,266,008,096 | 38,000 | 8.18 | 15,471,549,268 | 2009-12-31 |
| 2114 | 2010-01-19 | 1,265,970,096 | -8,000 | 8.18 | 15,471,549,268 | 2009-12-31 |
| 2115 | 2010-01-18 | 1,265,978,096 | -2,000 | 8.18 | 15,471,549,268 | 2009-12-31 |
| 2116 | 2010-01-14 | 1,265,980,096 | 1,000 | 8.18 | 15,471,549,268 | 2009-12-31 |
| 2117 | 2010-01-13 | 1,265,979,096 | -2,000 | 8.18 | 15,471,549,268 | 2009-12-31 |
| 2118 | 2010-01-12 | 1,265,981,096 | -76,240,397 | 8.18 | 15,471,549,268 | 2009-12-31 |
| 2119 | 2010-01-11 | 1,342,221,493 | 21,000 | 8.68 | 15,471,549,268 | 2009-12-31 |
| 2120 | 2010-01-08 | 1,342,200,493 | 299,999,000 | 8.68 | 15,471,549,268 | 2009-12-31 |
| 2121 | 2010-01-07 | 1,042,201,493 | -2,000 | 6.74 | 15,471,549,268 | 2009-12-31 |
| 2122 | 2010-01-05 | 1,042,203,493 | -4,000 | 6.74 | 15,471,549,268 | 2009-12-31 |
| 2123 | 2009-12-30 | 1,042,207,493 | -3,000 | 6.74 | 15,471,549,268 | 2009-12-23 |
| 2124 | 2009-12-29 | 1,042,210,493 | -1,000 | 6.74 | 15,471,549,268 | 2009-12-23 |
| 2125 | 2009-12-28 | 1,042,211,493 | -13,000 | 6.74 | 15,471,549,268 | 2009-12-23 |
| 2126 | 2009-12-24 | 1,042,224,493 | 99,000 | 6.74 | 15,471,549,268 | 2009-12-23 |
| 2127 | 2009-12-22 | 1,042,125,493 | -1,000 | 8.43 | 12,363,386,214 | 2009-11-30 |
| 2128 | 2009-12-21 | 1,042,126,493 | -4,000 | 8.43 | 12,363,386,214 | 2009-11-30 |
| 2129 | 2009-12-18 | 1,042,130,493 | -410,425,524 | 8.43 | 12,363,386,214 | 2009-11-30 |
| 2130 | 2009-12-17 | 1,452,556,017 | 79,000 | 11.75 | 12,363,386,214 | 2009-11-30 |
| 2131 | 2009-12-16 | 1,452,477,017 | 15,000 | 11.75 | 12,363,386,214 | 2009-11-30 |
| 2132 | 2009-12-15 | 1,452,462,017 | -2,000 | 11.75 | 12,363,386,214 | 2009-11-30 |
| 2133 | 2009-12-14 | 1,452,464,017 | -5,000 | 11.75 | 12,363,386,214 | 2009-11-30 |
| 2134 | 2009-12-10 | 1,452,469,017 | -32,728,273 | 11.75 | 12,363,386,214 | 2009-11-30 |
| 2135 | 2009-12-09 | 1,485,197,290 | 7,000 | 12.01 | 12,363,386,214 | 2009-11-30 |
| 2136 | 2009-12-08 | 1,485,190,290 | -2,000 | 12.01 | 12,363,386,214 | 2009-11-30 |
| 2137 | 2009-12-07 | 1,485,192,290 | -1,000 | 12.01 | 12,363,386,214 | 2009-11-30 |
| 2138 | 2009-12-04 | 1,485,193,290 | -474,308,175 | 12.01 | 12,363,386,214 | 2009-11-30 |
| 2139 | 2009-12-03 | 1,959,501,465 | -40,914,091 | 15.85 | 12,363,386,214 | 2009-11-30 |
| 2140 | 2009-12-02 | 2,000,415,556 | -3,000 | 16.18 | 12,363,386,214 | 2009-11-30 |
| 2141 | 2009-12-01 | 2,000,418,556 | -5,000 | 16.18 | 12,363,386,214 | 2009-11-30 |
| 2142 | 2009-11-30 | 2,000,423,556 | -32,588,273 | 16.18 | 12,363,386,214 | 2009-11-30 |
| 2143 | 2009-11-27 | 2,033,011,829 | -4,563,111,884 | 16.44 | 12,363,246,214 | 2009-10-31 |
| 2144 | 2009-11-26 | 6,596,123,713 | -60,000 | 53.35 | 12,363,246,214 | 2009-10-31 |
| 2145 | 2009-11-25 | 6,596,183,713 | -1,000 | 53.35 | 12,363,246,214 | 2009-10-31 |
| 2146 | 2009-11-24 | 6,596,184,713 | -88,000 | 53.35 | 12,363,246,214 | 2009-10-31 |
| 2147 | 2009-11-23 | 6,596,272,713 | -7,000 | 53.35 | 12,363,246,214 | 2009-10-31 |
| 2148 | 2009-11-20 | 6,596,279,713 | -175,242,333 | 53.35 | 12,363,246,214 | 2009-10-31 |
| 2149 | 2009-11-19 | 6,771,522,046 | 16,000 | 54.77 | 12,363,246,214 | 2009-10-31 |
| 2150 | 2009-11-18 | 6,771,506,046 | 4,000 | 54.77 | 12,363,246,214 | 2009-10-31 |
| 2151 | 2009-11-17 | 6,771,502,046 | -19,840,032 | 54.77 | 12,363,246,214 | 2009-10-31 |
| 2152 | 2009-11-16 | 6,791,342,078 | -16,366,636 | 54.93 | 12,363,246,214 | 2009-10-31 |
| 2153 | 2009-11-13 | 6,807,708,714 | 10,000 | 55.06 | 12,363,246,214 | 2009-10-31 |
| 2154 | 2009-11-12 | 6,807,698,714 | -303,262,142 | 55.06 | 12,363,246,214 | 2009-10-31 |
| 2155 | 2009-11-11 | 7,110,960,856 | 1,000 | 57.52 | 12,363,246,214 | 2009-10-31 |
| 2156 | 2009-11-10 | 7,110,959,856 | -1,000 | 57.52 | 12,363,246,214 | 2009-10-31 |
| 2157 | 2009-11-09 | 7,110,960,856 | -124,613,680 | 57.52 | 12,363,246,214 | 2009-10-31 |
| 2158 | 2009-11-05 | 7,235,574,536 | -1,000 | 58.52 | 12,363,246,214 | 2009-10-31 |
| 2159 | 2009-11-04 | 7,235,575,536 | -172,000 | 58.52 | 12,363,246,214 | 2009-10-31 |
| 2160 | 2009-11-03 | 7,235,747,536 | -3,000 | 58.53 | 12,363,246,214 | 2009-10-31 |
| 2161 | 2009-10-30 | 7,235,750,536 | -3,000 | 58.53 | 12,363,246,214 | 2009-09-30 |
| 2162 | 2009-10-29 | 7,235,753,536 | 5,000 | 58.53 | 12,363,246,214 | 2009-09-30 |
| 2163 | 2009-10-28 | 7,235,748,536 | -2,000 | 58.53 | 12,363,246,214 | 2009-09-30 |
| 2164 | 2009-10-27 | 7,235,750,536 | -2,000 | 58.53 | 12,363,246,214 | 2009-09-30 |
| 2165 | 2009-10-23 | 7,235,752,536 | -2,000 | 58.53 | 12,363,246,214 | 2009-09-30 |
| 2166 | 2009-10-22 | 7,235,754,536 | 2,000 | 58.53 | 12,363,246,214 | 2009-09-30 |
| 2167 | 2009-10-21 | 7,235,752,536 | -10,109,712 | 58.53 | 12,363,246,214 | 2009-09-30 |
| 2168 | 2009-10-20 | 7,245,862,248 | -3,000 | 58.61 | 12,363,246,214 | 2009-09-30 |
| 2169 | 2009-10-19 | 7,245,865,248 | 14,000 | 58.61 | 12,363,246,214 | 2009-09-30 |
| 2170 | 2009-10-16 | 7,245,851,248 | -3,000 | 58.61 | 12,363,246,214 | 2009-09-30 |
| 2171 | 2009-10-15 | 7,245,854,248 | 3,000 | 58.61 | 12,363,246,214 | 2009-09-30 |
| 2172 | 2009-10-13 | 7,245,851,248 | 210,000 | 58.61 | 12,363,246,214 | 2009-09-30 |
| 2173 | 2009-10-12 | 7,245,641,248 | 14,000 | 58.61 | 12,363,246,214 | 2009-09-30 |
| 2174 | 2009-10-09 | 7,245,627,248 | -47,000 | 58.61 | 12,363,246,214 | 2009-09-30 |
| 2175 | 2009-10-08 | 7,245,674,248 | -2,000 | 58.61 | 12,363,246,214 | 2009-09-30 |
| 2176 | 2009-10-07 | 7,245,676,248 | 29,000 | 58.61 | 12,363,246,214 | 2009-09-30 |
| 2177 | 2009-10-06 | 7,245,647,248 | 24,000 | 58.61 | 12,363,246,214 | 2009-09-30 |
| 2178 | 2009-10-05 | 7,245,623,248 | -8,167,192 | 58.61 | 12,363,246,214 | 2009-09-30 |
| 2179 | 2009-10-02 | 7,253,790,440 | 4,000 | 58.67 | 12,363,246,214 | 2009-09-30 |
| 2180 | 2009-09-30 | 7,253,786,440 | 17,000 | 58.67 | 12,363,246,214 | 2009-09-30 |
| 2181 | 2009-09-29 | 7,253,769,440 | 299,000 | 58.67 | 12,363,246,214 | 2009-09-29 |
| 2182 | 2009-09-28 | 7,253,470,440 | 5,000 | 58.67 | 12,362,946,214 | 2009-08-31 |
| 2183 | 2009-09-25 | 7,253,465,440 | -3,000 | 58.67 | 12,362,946,214 | 2009-08-31 |
| 2184 | 2009-09-24 | 7,253,468,440 | -3,000 | 58.67 | 12,362,946,214 | 2009-08-31 |
| 2185 | 2009-09-23 | 7,253,471,440 | 45,000 | 58.67 | 12,362,946,214 | 2009-08-31 |
| 2186 | 2009-09-22 | 7,253,426,440 | -857,696,644 | 58.67 | 12,362,946,214 | 2009-08-31 |
| 2187 | 2009-09-21 | 8,111,123,084 | -3,000 | 65.61 | 12,362,946,214 | 2009-08-31 |
| 2188 | 2009-09-18 | 8,111,126,084 | -2,000 | 65.61 | 12,362,946,214 | 2009-08-31 |
| 2189 | 2009-09-17 | 8,111,128,084 | 59,000 | 65.61 | 12,362,946,214 | 2009-08-31 |
| 2190 | 2009-09-16 | 8,111,069,084 | -426,000 | 65.61 | 12,362,946,214 | 2009-08-31 |
| 2191 | 2009-09-15 | 8,111,495,084 | -31,000 | 65.61 | 12,362,946,214 | 2009-08-31 |
| 2192 | 2009-09-14 | 8,111,526,084 | -3,000 | 65.61 | 12,362,946,214 | 2009-08-31 |
| 2193 | 2009-09-11 | 8,111,529,084 | -2,000 | 65.61 | 12,362,946,214 | 2009-08-31 |
| 2194 | 2009-09-10 | 8,111,531,084 | -3,000 | 65.61 | 12,362,946,214 | 2009-08-31 |
| 2195 | 2009-09-09 | 8,111,534,084 | -16,367,636 | 65.61 | 12,362,946,214 | 2009-08-31 |
| 2196 | 2009-09-08 | 8,127,901,720 | 10,107,712 | 65.74 | 12,362,946,214 | 2009-08-31 |
| 2197 | 2009-09-04 | 8,117,794,008 | -3,000 | 65.66 | 12,362,946,214 | 2009-08-31 |
| 2198 | 2009-09-02 | 8,117,797,008 | 29,000 | 65.66 | 12,362,946,214 | 2009-08-31 |
| 2199 | 2009-09-01 | 8,117,768,008 | -202,175,387 | 65.66 | 12,362,946,214 | 2009-08-31 |
| 2200 | 2009-08-31 | 8,319,943,395 | -161,742,783 | 67.30 | 12,362,946,214 | 2009-08-31 |
| 2201 | 2009-08-28 | 8,481,686,178 | -37,000 | 68.61 | 12,362,946,214 | 2009-08-11 |
| 2202 | 2009-08-27 | 8,481,723,178 | -4,000 | 68.61 | 12,362,946,214 | 2009-08-11 |
| 2203 | 2009-08-26 | 8,481,727,178 | -2,000 | 68.61 | 12,362,946,214 | 2009-08-11 |
| 2204 | 2009-08-25 | 8,481,729,178 | -2,000 | 68.61 | 12,362,946,214 | 2009-08-11 |
| 2205 | 2009-08-24 | 8,481,731,178 | -10,109,712 | 68.61 | 12,362,946,214 | 2009-08-11 |
| 2206 | 2009-08-21 | 8,491,840,890 | 30,000 | 68.69 | 12,362,946,214 | 2009-08-11 |
| 2207 | 2009-08-20 | 8,491,810,890 | -213,632,932 | 68.69 | 12,362,946,214 | 2009-08-11 |
| 2208 | 2009-08-19 | 8,705,443,822 | -3,274,727 | 70.42 | 12,362,946,214 | 2009-08-11 |
| 2209 | 2009-08-18 | 8,708,718,549 | -362,705,079 | 70.44 | 12,362,946,214 | 2009-08-11 |
| 2210 | 2009-08-14 | 9,071,423,628 | -639,021,208 | 73.38 | 12,362,946,214 | 2009-08-11 |
| 2211 | 2009-08-13 | 9,710,444,836 | 1,000 | 78.54 | 12,362,946,214 | 2009-08-11 |
| 2212 | 2009-08-12 | 9,710,443,836 | -103,448,439 | 78.54 | 12,362,946,214 | 2009-08-11 |
| 2213 | 2009-08-11 | 9,813,892,275 | 466,508,935 | 79.38 | 12,362,946,214 | 2009-08-11 |
| 2214 | 2009-08-10 | 9,347,383,340 | -170,604,439 | 84.49 | 11,062,746,214 | 2009-07-31 |
| 2215 | 2009-08-07 | 9,517,987,779 | -740,140,053 | 86.04 | 11,062,746,214 | 2009-07-31 |
| 2216 | 2009-08-06 | 10,258,127,832 | -36,119,510 | 92.73 | 11,062,746,214 | 2009-07-31 |
| 2217 | 2009-08-05 | 10,294,247,342 | -202,177,509 | 93.05 | 11,062,746,214 | 2009-07-31 |
| 2218 | 2009-08-04 | 10,496,424,851 | -8,000 | 94.88 | 11,062,746,214 | 2009-07-31 |
| 2219 | 2009-08-03 | 10,496,432,851 | -30,672,363 | 94.88 | 11,062,746,214 | 2009-07-31 |
| 2220 | 2009-07-31 | 10,527,105,214 | 10,040,059,727 | 95.16 | 11,062,746,214 | 2009-07-31 |
| 2221 | 2009-07-30 | 487,045,487 | -222,000 | 47.62 | 1,022,679,487 | 2009-06-30 |
| 2222 | 2009-07-29 | 487,267,487 | -17,000 | 47.65 | 1,022,679,487 | 2009-06-30 |
| 2223 | 2009-07-28 | 487,284,487 | -7,000 | 47.65 | 1,022,679,487 | 2009-06-30 |
| 2224 | 2009-07-27 | 487,291,487 | -29,000 | 47.65 | 1,022,679,487 | 2009-06-30 |
| 2225 | 2009-07-24 | 487,320,487 | -483,000 | 47.65 | 1,022,679,487 | 2009-06-30 |
| 2226 | 2009-07-23 | 487,803,487 | -4,000 | 47.70 | 1,022,679,487 | 2009-06-30 |
| 2227 | 2009-07-22 | 487,807,487 | -7,000 | 47.70 | 1,022,679,487 | 2009-06-30 |
| 2228 | 2009-07-21 | 487,814,487 | -8,000 | 47.70 | 1,022,679,487 | 2009-06-30 |
| 2229 | 2009-07-20 | 487,822,487 | -2,000 | 47.70 | 1,022,679,487 | 2009-06-30 |
| 2230 | 2009-07-17 | 487,824,487 | -1,000 | 47.70 | 1,022,679,487 | 2009-06-30 |
| 2231 | 2009-07-16 | 487,825,487 | -2,000 | 47.70 | 1,022,679,487 | 2009-06-30 |
| 2232 | 2009-07-15 | 487,827,487 | -1,000 | 47.70 | 1,022,679,487 | 2009-06-30 |
| 2233 | 2009-07-14 | 487,828,487 | -1,000 | 47.70 | 1,022,679,487 | 2009-06-30 |
| 2234 | 2009-07-13 | 487,829,487 | 1,000 | 47.70 | 1,022,679,487 | 2009-06-30 |
| 2235 | 2009-07-10 | 487,828,487 | -2,000 | 47.70 | 1,022,679,487 | 2009-06-30 |
| 2236 | 2009-07-09 | 487,830,487 | -160,081,000 | 47.70 | 1,022,679,487 | 2009-06-30 |
| 2237 | 2009-07-08 | 647,911,487 | -100,000 | 63.35 | 1,022,679,487 | 2009-06-30 |
| 2238 | 2009-07-07 | 648,011,487 | -43,000 | 63.36 | 1,022,679,487 | 2009-06-30 |
| 2239 | 2009-07-06 | 648,054,487 | -1,000 | 63.37 | 1,022,679,487 | 2009-06-30 |
| 2240 | 2009-07-03 | 648,055,487 | -2,000 | 63.37 | 1,022,679,487 | 2009-06-30 |
| 2241 | 2009-07-02 | 648,057,487 | -3,000 | 63.37 | 1,022,679,487 | 2009-06-30 |
| 2242 | 2009-06-30 | 648,060,487 | -3,000 | 63.37 | 1,022,679,487 | 2009-06-30 |
| 2243 | 2009-06-29 | 648,063,487 | -3,000 | 63.37 | 1,022,679,487 | 2009-06-03 |
| 2244 | 2009-06-26 | 648,066,487 | 918,000 | 63.37 | 1,022,679,487 | 2009-06-03 |
| 2245 | 2009-06-25 | 647,148,487 | -12,000 | 63.28 | 1,022,679,487 | 2009-06-03 |
| 2246 | 2009-06-24 | 647,160,487 | -3,000 | 63.28 | 1,022,679,487 | 2009-06-03 |
| 2247 | 2009-06-23 | 647,163,487 | 9,000 | 63.28 | 1,022,679,487 | 2009-06-03 |
| 2248 | 2009-06-22 | 647,154,487 | -3,000 | 63.28 | 1,022,679,487 | 2009-06-03 |
| 2249 | 2009-06-19 | 647,157,487 | -3,000 | 63.28 | 1,022,679,487 | 2009-06-03 |
| 2250 | 2009-06-17 | 647,160,487 | -3,000 | 63.28 | 1,022,679,487 | 2009-06-03 |
| 2251 | 2009-06-15 | 647,163,487 | 3,000 | 63.28 | 1,022,679,487 | 2009-06-03 |
| 2252 | 2009-06-12 | 647,160,487 | -1,000 | 63.28 | 1,022,679,487 | 2009-06-03 |
| 2253 | 2009-06-11 | 647,161,487 | -3,000 | 63.28 | 1,022,679,487 | 2009-06-03 |
| 2254 | 2009-06-10 | 647,164,487 | -10,000 | 63.28 | 1,022,679,487 | 2009-06-03 |
| 2255 | 2009-06-09 | 647,174,487 | -249,000 | 63.28 | 1,022,679,487 | 2009-06-03 |
| 2256 | 2009-06-08 | 647,423,487 | -1,000 | 63.31 | 1,022,679,487 | 2009-06-03 |
| 2257 | 2009-06-05 | 647,424,487 | -9,000 | 63.31 | 1,022,679,487 | 2009-06-03 |
| 2258 | 2009-06-04 | 647,433,487 | -27,000 | 63.31 | 1,022,679,487 | 2009-06-03 |
| 2259 | 2009-06-03 | 647,460,487 | -8,000 | 63.31 | 1,022,679,487 | 2009-06-03 |
| 2260 | 2009-06-02 | 647,468,487 | -8,000 | 66.57 | 972,679,487 | 2009-05-31 |
| 2261 | 2009-06-01 | 647,476,487 | 97,000 | 66.57 | 972,679,487 | 2009-05-31 |
| 2262 | 2009-05-29 | 647,379,487 | -1,000 | 66.56 | 972,579,487 | 2009-05-12 |
| 2263 | 2009-05-27 | 647,380,487 | -4,000 | 66.56 | 972,579,487 | 2009-05-12 |
| 2264 | 2009-05-26 | 647,384,487 | -30,000 | 66.56 | 972,579,487 | 2009-05-12 |
| 2265 | 2009-05-25 | 647,414,487 | -3,000 | 66.57 | 972,579,487 | 2009-05-12 |
| 2266 | 2009-05-21 | 647,417,487 | -1,000,000 | 66.57 | 972,579,487 | 2009-05-12 |
| 2267 | 2009-05-20 | 648,417,487 | -2,000 | 66.67 | 972,579,487 | 2009-05-12 |
| 2268 | 2009-05-19 | 648,419,487 | -40,000 | 66.67 | 972,579,487 | 2009-05-12 |
| 2269 | 2009-05-18 | 648,459,487 | -81,000 | 66.67 | 972,579,487 | 2009-05-12 |
| 2270 | 2009-05-14 | 648,540,487 | -40,000 | 66.68 | 972,579,487 | 2009-05-12 |
| 2271 | 2009-05-13 | 648,580,487 | -42,000 | 66.69 | 972,579,487 | 2009-05-12 |
| 2272 | 2009-05-12 | 648,622,487 | 78,000 | 66.69 | 972,579,487 | 2009-05-12 |
| 2273 | 2009-05-11 | 648,544,487 | -1,000 | 66.69 | 972,419,487 | 2009-04-30 |
| 2274 | 2009-05-08 | 648,545,487 | -3,000 | 66.69 | 972,419,487 | 2009-04-30 |
| 2275 | 2009-05-07 | 648,548,487 | -12,000 | 66.69 | 972,419,487 | 2009-04-30 |
| 2276 | 2009-05-06 | 648,560,487 | 1,000 | 66.70 | 972,419,487 | 2009-04-30 |
| 2277 | 2009-05-05 | 648,559,487 | -1,000 | 66.70 | 972,419,487 | 2009-04-30 |
| 2278 | 2009-05-04 | 648,560,487 | -1,000,000 | 66.70 | 972,419,487 | 2009-04-30 |
| 2279 | 2009-04-30 | 649,560,487 | -1,000 | 66.80 | 972,419,487 | 2009-04-30 |
| 2280 | 2009-04-29 | 649,561,487 | 1,000 | 66.80 | 972,419,487 | 2009-03-31 |
| 2281 | 2009-04-28 | 649,560,487 | 7,000 | 66.80 | 972,419,487 | 2009-03-31 |
| 2282 | 2009-04-24 | 649,553,487 | -5,299,000 | 66.80 | 972,419,487 | 2009-03-31 |
| 2283 | 2009-04-23 | 654,852,487 | -1,000 | 67.34 | 972,419,487 | 2009-03-31 |
| 2284 | 2009-04-22 | 654,853,487 | -1,000 | 67.34 | 972,419,487 | 2009-03-31 |
| 2285 | 2009-04-21 | 654,854,487 | 6,000 | 67.34 | 972,419,487 | 2009-03-31 |
| 2286 | 2009-04-20 | 654,848,487 | 1,000 | 67.34 | 972,419,487 | 2009-03-31 |
| 2287 | 2009-04-17 | 654,847,487 | 1,000 | 67.34 | 972,419,487 | 2009-03-31 |
| 2288 | 2009-04-16 | 654,846,487 | -1,000 | 67.34 | 972,419,487 | 2009-03-31 |
| 2289 | 2009-04-15 | 654,847,487 | 2,000 | 67.34 | 972,419,487 | 2009-03-31 |
| 2290 | 2009-04-14 | 654,845,487 | 1,000 | 67.34 | 972,419,487 | 2009-03-31 |
| 2291 | 2009-04-09 | 654,844,487 | -1,000 | 67.34 | 972,419,487 | 2009-03-31 |
| 2292 | 2009-04-08 | 654,845,487 | -1,000,000 | 67.34 | 972,419,487 | 2009-03-31 |
| 2293 | 2009-04-07 | 655,845,487 | 4,000 | 67.44 | 972,419,487 | 2009-03-31 |
| 2294 | 2009-04-06 | 655,841,487 | -2,000 | 67.44 | 972,419,487 | 2009-03-31 |
| 2295 | 2009-04-03 | 655,843,487 | -61,000 | 67.44 | 972,419,487 | 2009-03-31 |
| 2296 | 2009-04-02 | 655,904,487 | -1,000 | 67.45 | 972,419,487 | 2009-03-31 |
| 2297 | 2009-04-01 | 655,905,487 | 2,997,000 | 67.45 | 972,419,487 | 2009-03-31 |
| 2298 | 2009-03-31 | 652,908,487 | 1,000 | 67.14 | 972,419,487 | 2009-03-31 |
| 2299 | 2009-03-30 | 652,907,487 | 101,000 | 67.14 | 972,419,487 | 2009-02-28 |
| 2300 | 2009-03-27 | 652,806,487 | -1,000 | 67.13 | 972,419,487 | 2009-02-28 |
| 2301 | 2009-03-26 | 652,807,487 | -1,000 | 67.13 | 972,419,487 | 2009-02-28 |
| 2302 | 2009-03-25 | 652,808,487 | -45,000 | 67.13 | 972,419,487 | 2009-02-28 |
| 2303 | 2009-03-24 | 652,853,487 | -1,000 | 67.14 | 972,419,487 | 2009-02-28 |
| 2304 | 2009-03-23 | 652,854,487 | -20,000 | 67.14 | 972,419,487 | 2009-02-28 |
| 2305 | 2009-03-20 | 652,874,487 | 1,000 | 67.14 | 972,419,487 | 2009-02-28 |
| 2306 | 2009-03-19 | 652,873,487 | -1,000 | 67.14 | 972,419,487 | 2009-02-28 |
| 2307 | 2009-03-16 | 652,874,487 | 1,000 | 67.14 | 972,419,487 | 2009-02-28 |
| 2308 | 2009-03-12 | 652,873,487 | 1,000 | 67.14 | 972,419,487 | 2009-02-28 |
| 2309 | 2009-03-09 | 652,872,487 | 21,000 | 67.14 | 972,419,487 | 2009-02-28 |
| 2310 | 2009-03-05 | 652,851,487 | 1,000 | 67.14 | 972,419,487 | 2009-02-28 |
| 2311 | 2009-03-04 | 652,850,487 | 25,000 | 67.14 | 972,419,487 | 2009-02-28 |
| 2312 | 2009-03-03 | 652,825,487 | 1,000 | 67.13 | 972,419,487 | 2009-02-28 |
| 2313 | 2009-02-26 | 652,824,487 | 50,000 | 67.13 | 972,419,487 | 2009-01-31 |
| 2314 | 2009-02-19 | 652,774,487 | -1,000 | 67.13 | 972,419,487 | 2009-01-31 |
| 2315 | 2009-02-18 | 652,775,487 | 1,000 | 67.13 | 972,419,487 | 2009-01-31 |
| 2316 | 2009-02-12 | 652,774,487 | -10,000 | 67.13 | 972,419,487 | 2009-01-31 |
| 2317 | 2009-02-11 | 652,784,487 | 1,000 | 67.13 | 972,419,487 | 2009-01-31 |
| 2318 | 2009-02-10 | 652,783,487 | -1,000 | 67.13 | 972,419,487 | 2009-01-31 |
| 2319 | 2009-02-09 | 652,784,487 | 2,000 | 67.13 | 972,419,487 | 2009-01-31 |
| 2320 | 2009-02-05 | 652,782,487 | -2,000 | 67.13 | 972,419,487 | 2009-01-31 |
| 2321 | 2009-02-03 | 652,784,487 | -1,000 | 67.13 | 972,419,487 | 2009-01-31 |
| 2322 | 2009-01-30 | 652,785,487 | 2,000 | 67.13 | 972,419,487 | 2008-12-31 |
| 2323 | 2009-01-29 | 652,783,487 | -1,000 | 67.13 | 972,419,487 | 2008-12-31 |
| 2324 | 2009-01-13 | 652,784,487 | -1,000 | 67.13 | 972,419,487 | 2008-12-31 |
| 2325 | 2009-01-12 | 652,785,487 | 3,000 | 67.13 | 972,419,487 | 2008-12-31 |
| 2326 | 2009-01-09 | 652,782,487 | -1,000 | 67.13 | 972,419,487 | 2008-12-31 |
| 2327 | 2009-01-07 | 652,783,487 | 18,000 | 67.13 | 972,419,487 | 2008-12-31 |
| 2328 | 2009-01-05 | 652,765,487 | 1,000 | 67.13 | 972,419,487 | 2008-12-31 |
| 2329 | 2008-12-30 | 652,764,487 | 10,000 | 67.13 | 972,419,487 | 2008-11-30 |
| 2330 | 2008-12-23 | 652,754,487 | 48,000 | 67.13 | 972,419,487 | 2008-11-30 |
| 2331 | 2008-12-22 | 652,706,487 | 1,000 | 67.12 | 972,419,487 | 2008-11-30 |
| 2332 | 2008-12-18 | 652,705,487 | -1,000 | 67.12 | 972,419,487 | 2008-11-30 |
| 2333 | 2008-12-17 | 652,706,487 | -3,000 | 67.12 | 972,419,487 | 2008-11-30 |
| 2334 | 2008-12-16 | 652,709,487 | -2,000 | 67.12 | 972,419,487 | 2008-11-30 |
| 2335 | 2008-12-15 | 652,711,487 | 245,000 | 67.12 | 972,419,487 | 2008-11-30 |
| 2336 | 2008-12-12 | 652,466,487 | -1,000 | 67.10 | 972,419,487 | 2008-11-30 |
| 2337 | 2008-12-11 | 652,467,487 | 20,000 | 67.10 | 972,419,487 | 2008-11-30 |
| 2338 | 2008-12-09 | 652,447,487 | -3,000 | 67.10 | 972,419,487 | 2008-11-30 |
| 2339 | 2008-12-08 | 652,450,487 | 4,000 | 67.10 | 972,419,487 | 2008-11-30 |
| 2340 | 2008-11-28 | 652,446,487 | 1,000 | 67.10 | 972,419,487 | 2008-10-31 |
| 2341 | 2008-11-26 | 652,445,487 | 2,000 | 67.10 | 972,419,487 | 2008-10-31 |
| 2342 | 2008-11-25 | 652,443,487 | 1,000 | 67.09 | 972,419,487 | 2008-10-31 |
| 2343 | 2008-11-24 | 652,442,487 | 1,000 | 67.09 | 972,419,487 | 2008-10-31 |
| 2344 | 2008-11-21 | 652,441,487 | 2,000 | 67.09 | 972,419,487 | 2008-10-31 |
| 2345 | 2008-11-19 | 652,439,487 | 4,000 | 67.09 | 972,419,487 | 2008-10-31 |
| 2346 | 2008-11-12 | 652,435,487 | 1,000 | 67.09 | 972,419,487 | 2008-10-31 |
| 2347 | 2008-11-11 | 652,434,487 | 3,000 | 67.09 | 972,419,487 | 2008-10-31 |
| 2348 | 2008-11-07 | 652,431,487 | -1,000 | 67.09 | 972,419,487 | 2008-10-31 |
| 2349 | 2008-11-05 | 652,432,487 | 30,000 | 67.09 | 972,419,487 | 2008-10-31 |
| 2350 | 2008-11-04 | 652,402,487 | 3,000 | 67.09 | 972,419,487 | 2008-10-31 |
| 2351 | 2008-11-03 | 652,399,487 | 15,000 | 67.09 | 972,419,487 | 2008-10-31 |
| 2352 | 2008-10-30 | 652,384,487 | -1,000 | 67.09 | 972,419,487 | 2008-09-30 |
| 2353 | 2008-10-29 | 652,385,487 | 25,000 | 67.09 | 972,419,487 | 2008-09-30 |
| 2354 | 2008-10-28 | 652,360,487 | 2,000 | 67.09 | 972,419,487 | 2008-09-30 |
| 2355 | 2008-10-27 | 652,358,487 | 30,000 | 67.09 | 972,419,487 | 2008-09-30 |
| 2356 | 2008-10-24 | 652,328,487 | 2,000 | 67.08 | 972,419,487 | 2008-09-30 |
| 2357 | 2008-10-23 | 652,326,487 | 2,000 | 67.08 | 972,419,487 | 2008-09-30 |
| 2358 | 2008-10-22 | 652,324,487 | 37,000 | 67.08 | 972,419,487 | 2008-09-30 |
| 2359 | 2008-10-21 | 652,287,487 | 4,000 | 67.08 | 972,419,487 | 2008-09-30 |
| 2360 | 2008-10-20 | 652,283,487 | 23,000 | 67.08 | 972,419,487 | 2008-09-30 |
| 2361 | 2008-10-17 | 652,260,487 | 6,000 | 67.08 | 972,419,487 | 2008-09-30 |
| 2362 | 2008-10-16 | 652,254,487 | 11,000 | 67.08 | 972,419,487 | 2008-09-30 |
| 2363 | 2008-10-15 | 652,243,487 | 7,000 | 67.07 | 972,419,487 | 2008-09-30 |
| 2364 | 2008-10-14 | 652,236,487 | 11,000 | 67.07 | 972,419,487 | 2008-09-30 |
| 2365 | 2008-10-13 | 652,225,487 | 35,000 | 67.07 | 972,419,487 | 2008-09-30 |
| 2366 | 2008-10-10 | 652,190,487 | 27,000 | 67.07 | 972,419,487 | 2008-09-30 |
| 2367 | 2008-10-09 | 652,163,487 | 1,000 | 67.07 | 972,419,487 | 2008-09-30 |
| 2368 | 2008-10-06 | 652,162,487 | 4,000 | 67.07 | 972,419,487 | 2008-09-30 |
| 2369 | 2008-10-03 | 652,158,487 | -1,000 | 67.07 | 972,419,487 | 2008-09-30 |
| 2370 | 2008-10-02 | 652,159,487 | 3,000 | 67.07 | 972,419,487 | 2008-09-30 |
| 2371 | 2008-09-30 | 652,156,487 | 1,000 | 67.07 | 972,419,487 | 2008-09-30 |
| 2372 | 2008-09-29 | 652,155,487 | 20,000 | 67.07 | 972,419,487 | 2008-08-31 |
| 2373 | 2008-09-26 | 652,135,487 | 2,000 | 67.06 | 972,419,487 | 2008-08-31 |
| 2374 | 2008-09-25 | 652,133,487 | 2,000 | 67.06 | 972,419,487 | 2008-08-31 |
| 2375 | 2008-09-23 | 652,131,487 | 12,000 | 67.06 | 972,419,487 | 2008-08-31 |
| 2376 | 2008-09-22 | 652,119,487 | -1,000 | 67.06 | 972,419,487 | 2008-08-31 |
| 2377 | 2008-09-19 | 652,120,487 | 51,000 | 67.06 | 972,419,487 | 2008-08-31 |
| 2378 | 2008-09-18 | 652,069,487 | 24,000 | 67.06 | 972,419,487 | 2008-08-31 |
| 2379 | 2008-09-17 | 652,045,487 | 1,000 | 67.05 | 972,419,487 | 2008-08-31 |
| 2380 | 2008-09-16 | 652,044,487 | -1,000 | 67.05 | 972,419,487 | 2008-08-31 |
| 2381 | 2008-09-12 | 652,045,487 | -1,000 | 67.05 | 972,419,487 | 2008-08-31 |
| 2382 | 2008-09-10 | 652,046,487 | -1,000 | 67.05 | 972,419,487 | 2008-08-31 |
| 2383 | 2008-09-09 | 652,047,487 | -1,000 | 67.05 | 972,419,487 | 2008-08-31 |
| 2384 | 2008-09-08 | 652,048,487 | -1,000 | 67.05 | 972,419,487 | 2008-08-31 |
| 2385 | 2008-09-04 | 652,049,487 | -2,000 | 67.05 | 972,419,487 | 2008-08-31 |
| 2386 | 2008-09-02 | 652,051,487 | 1,000 | 67.05 | 972,419,487 | 2008-08-31 |
| 2387 | 2008-09-01 | 652,050,487 | 5,000 | 67.05 | 972,419,487 | 2008-08-31 |
| 2388 | 2008-08-27 | 652,045,487 | -2,000 | 67.05 | 972,419,487 | 2008-07-31 |
| 2389 | 2008-08-25 | 652,047,487 | -3,000 | 67.05 | 972,419,487 | 2008-07-31 |
| 2390 | 2008-08-21 | 652,050,487 | -1,000 | 67.05 | 972,419,487 | 2008-07-31 |
| 2391 | 2008-08-19 | 652,051,487 | 13,000 | 67.05 | 972,419,487 | 2008-07-31 |
| 2392 | 2008-08-15 | 652,038,487 | 1,000 | 67.05 | 972,419,487 | 2008-07-31 |
| 2393 | 2008-08-14 | 652,037,487 | -1,000 | 67.05 | 972,419,487 | 2008-07-31 |
| 2394 | 2008-08-13 | 652,038,487 | -4,000 | 67.05 | 972,419,487 | 2008-07-31 |
| 2395 | 2008-08-12 | 652,042,487 | -2,000 | 67.05 | 972,419,487 | 2008-07-31 |
| 2396 | 2008-08-11 | 652,044,487 | -1,000 | 67.05 | 972,419,487 | 2008-07-31 |
| 2397 | 2008-08-08 | 652,045,487 | -2,000 | 67.05 | 972,419,487 | 2008-07-31 |
| 2398 | 2008-08-05 | 652,047,487 | -1,000 | 67.05 | 972,419,487 | 2008-07-31 |
| 2399 | 2008-08-01 | 652,048,487 | 1,000 | 67.05 | 972,419,487 | 2008-07-31 |
| 2400 | 2008-07-31 | 652,047,487 | -1,000 | 67.05 | 972,419,487 | 2008-07-31 |
| 2401 | 2008-07-29 | 652,048,487 | 1,000 | 67.05 | 972,419,487 | 2008-06-30 |
| 2402 | 2008-07-28 | 652,047,487 | 3,000 | 67.05 | 972,419,487 | 2008-06-30 |
| 2403 | 2008-07-25 | 652,044,487 | -4,000 | 67.05 | 972,419,487 | 2008-06-30 |
| 2404 | 2008-07-24 | 652,048,487 | -1,000 | 67.05 | 972,419,487 | 2008-06-30 |
| 2405 | 2008-07-23 | 652,049,487 | -1,000 | 67.05 | 972,419,487 | 2008-06-30 |
| 2406 | 2008-07-17 | 652,050,487 | -2,000 | 67.05 | 972,419,487 | 2008-06-30 |
| 2407 | 2008-07-15 | 652,052,487 | -1,000 | 67.05 | 972,419,487 | 2008-06-30 |
| 2408 | 2008-07-14 | 652,053,487 | -2,000 | 67.05 | 972,419,487 | 2008-06-30 |
| 2409 | 2008-07-11 | 652,055,487 | 1,000 | 67.05 | 972,419,487 | 2008-06-30 |
| 2410 | 2008-07-10 | 652,054,487 | -1,000 | 67.05 | 972,419,487 | 2008-06-30 |
| 2411 | 2008-07-09 | 652,055,487 | -1,000 | 67.05 | 972,419,487 | 2008-06-30 |
| 2412 | 2008-07-08 | 652,056,487 | -1,000 | 67.06 | 972,419,487 | 2008-06-30 |
| 2413 | 2008-07-07 | 652,057,487 | 1,000 | 67.06 | 972,419,487 | 2008-06-30 |
| 2414 | 2008-07-04 | 652,056,487 | -1,000 | 67.06 | 972,419,487 | 2008-06-30 |
| 2415 | 2008-07-03 | 652,057,487 | -1,000 | 67.06 | 972,419,487 | 2008-06-30 |
| 2416 | 2008-07-02 | 652,058,487 | -2,000 | 67.06 | 972,419,487 | 2008-06-30 |
| 2417 | 2008-06-30 | 652,060,487 | -1,000 | 67.06 | 972,419,487 | 2008-06-30 |
| 2418 | 2008-06-27 | 652,061,487 | -1,000 | 67.06 | 972,419,487 | 2008-05-31 |
| 2419 | 2008-06-24 | 652,062,487 | -4,000 | 67.06 | 972,419,487 | 2008-05-31 |
| 2420 | 2008-06-23 | 652,066,487 | -2,000 | 67.06 | 972,419,487 | 2008-05-31 |
| 2421 | 2008-06-20 | 652,068,487 | 4,980,000 | 67.06 | 972,419,487 | 2008-05-31 |
| 2422 | 2008-06-19 | 647,088,487 | -2,000 | 66.54 | 972,419,487 | 2008-05-31 |
| 2423 | 2008-06-18 | 647,090,487 | 318,000 | 66.54 | 972,419,487 | 2008-05-31 |
| 2424 | 2008-06-17 | 646,772,487 | -1,000 | 66.51 | 972,419,487 | 2008-05-31 |
| 2425 | 2008-06-16 | 646,773,487 | -1,000 | 66.51 | 972,419,487 | 2008-05-31 |
| 2426 | 2008-06-13 | 646,774,487 | 13,000 | 66.51 | 972,419,487 | 2008-05-31 |
| 2427 | 2008-06-12 | 646,761,487 | 731,000 | 66.51 | 972,419,487 | 2008-05-31 |
| 2428 | 2008-06-10 | 646,030,487 | -3,000 | 66.44 | 972,419,487 | 2008-05-31 |
| 2429 | 2008-06-06 | 646,033,487 | -1,000 | 66.44 | 972,419,487 | 2008-05-31 |
| 2430 | 2008-06-05 | 646,034,487 | -1,000 | 66.44 | 972,419,487 | 2008-05-31 |
| 2431 | 2008-06-04 | 646,035,487 | -3,000 | 66.44 | 972,419,487 | 2008-05-31 |
| 2432 | 2008-06-02 | 646,038,487 | -2,000 | 66.44 | 972,419,487 | 2008-05-31 |
| 2433 | 2008-05-30 | 646,040,487 | -5,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2434 | 2008-05-29 | 646,045,487 | 1,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2435 | 2008-05-27 | 646,044,487 | 1,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2436 | 2008-05-26 | 646,043,487 | 2,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2437 | 2008-05-22 | 646,041,487 | -2,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2438 | 2008-05-21 | 646,043,487 | -1,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2439 | 2008-05-20 | 646,044,487 | -3,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2440 | 2008-05-19 | 646,047,487 | -1,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2441 | 2008-05-16 | 646,048,487 | -2,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2442 | 2008-05-15 | 646,050,487 | -1,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2443 | 2008-05-14 | 646,051,487 | -1,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2444 | 2008-05-09 | 646,052,487 | -2,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2445 | 2008-05-08 | 646,054,487 | 2,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2446 | 2008-05-06 | 646,052,487 | -8,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2447 | 2008-05-05 | 646,060,487 | -3,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2448 | 2008-05-02 | 646,063,487 | -5,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2449 | 2008-04-30 | 646,068,487 | -4,000 | 66.44 | 972,419,487 | 2008-04-30 |
| 2450 | 2008-04-29 | 646,072,487 | -3,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2451 | 2008-04-28 | 646,075,487 | 3,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2452 | 2008-04-25 | 646,072,487 | -5,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2453 | 2008-04-24 | 646,077,487 | -2,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2454 | 2008-04-23 | 646,079,487 | -5,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2455 | 2008-04-21 | 646,084,487 | -2,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2456 | 2008-04-18 | 646,086,487 | -2,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2457 | 2008-04-17 | 646,088,487 | -4,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2458 | 2008-04-16 | 646,092,487 | 32,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2459 | 2008-04-15 | 646,060,487 | -7,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2460 | 2008-04-14 | 646,067,487 | -8,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2461 | 2008-04-11 | 646,075,487 | -2,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2462 | 2008-04-10 | 646,077,487 | -3,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2463 | 2008-04-09 | 646,080,487 | -6,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2464 | 2008-04-08 | 646,086,487 | -7,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2465 | 2008-04-07 | 646,093,487 | -5,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2466 | 2008-04-03 | 646,098,487 | -4,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2467 | 2008-04-02 | 646,102,487 | 25,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2468 | 2008-04-01 | 646,077,487 | -1,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2469 | 2008-03-31 | 646,078,487 | 2,000 | 66.44 | 972,419,487 | 2008-03-31 |
| 2470 | 2008-03-28 | 646,076,487 | 4,000 | 66.44 | 972,419,487 | 2008-02-29 |
| 2471 | 2008-03-27 | 646,072,487 | -4,000 | 66.44 | 972,419,487 | 2008-02-29 |
| 2472 | 2008-03-26 | 646,076,487 | 2,000 | 66.44 | 972,419,487 | 2008-02-29 |
| 2473 | 2008-03-25 | 646,074,487 | -6,000 | 66.44 | 972,419,487 | 2008-02-29 |
| 2474 | 2008-03-20 | 646,080,487 | -1,000 | 66.44 | 972,419,487 | 2008-02-29 |
| 2475 | 2008-03-19 | 646,081,487 | -4,000 | 66.44 | 972,419,487 | 2008-02-29 |
| 2476 | 2008-03-18 | 646,085,487 | -25,000 | 66.44 | 972,419,487 | 2008-02-29 |
| 2477 | 2008-03-17 | 646,110,487 | -6,000 | 66.44 | 972,419,487 | 2008-02-29 |
| 2478 | 2008-03-14 | 646,116,487 | -5,000 | 66.44 | 972,419,487 | 2008-02-29 |
| 2479 | 2008-03-13 | 646,121,487 | -1,000 | 66.44 | 972,419,487 | 2008-02-29 |
| 2480 | 2008-03-12 | 646,122,487 | -2,000 | 66.44 | 972,419,487 | 2008-02-29 |
| 2481 | 2008-03-11 | 646,124,487 | -3,000 | 66.45 | 972,419,487 | 2008-02-29 |
| 2482 | 2008-03-10 | 646,127,487 | -2,000 | 66.45 | 972,419,487 | 2008-02-29 |
| 2483 | 2008-03-07 | 646,129,487 | -3,000 | 66.45 | 972,419,487 | 2008-02-29 |
| 2484 | 2008-03-06 | 646,132,487 | -6,000 | 66.45 | 972,419,487 | 2008-02-29 |
| 2485 | 2008-03-05 | 646,138,487 | -5,000 | 66.45 | 972,419,487 | 2008-02-29 |
| 2486 | 2008-03-04 | 646,143,487 | -6,000 | 66.45 | 972,419,487 | 2008-02-29 |
| 2487 | 2008-03-03 | 646,149,487 | -3,000 | 66.45 | 972,419,487 | 2008-02-29 |
| 2488 | 2008-02-29 | 646,152,487 | -3,000 | 66.45 | 972,419,487 | 2008-02-29 |
| 2489 | 2008-02-28 | 646,155,487 | 7,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2490 | 2008-02-27 | 646,148,487 | -2,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2491 | 2008-02-26 | 646,150,487 | -11,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2492 | 2008-02-25 | 646,161,487 | -5,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2493 | 2008-02-22 | 646,166,487 | -2,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2494 | 2008-02-21 | 646,168,487 | 7,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2495 | 2008-02-20 | 646,161,487 | -3,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2496 | 2008-02-19 | 646,164,487 | -9,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2497 | 2008-02-18 | 646,173,487 | -8,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2498 | 2008-02-15 | 646,181,487 | -7,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2499 | 2008-02-14 | 646,188,487 | -8,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2500 | 2008-02-13 | 646,196,487 | -7,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2501 | 2008-02-12 | 646,203,487 | -3,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2502 | 2008-02-11 | 646,206,487 | -3,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2503 | 2008-02-06 | 646,209,487 | -5,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2504 | 2008-02-05 | 646,214,487 | -7,000 | 66.45 | 972,419,487 | 2008-01-31 |
| 2505 | 2008-02-04 | 646,221,487 | -10,000 | 66.46 | 972,419,487 | 2008-01-31 |
| 2506 | 2008-02-01 | 646,231,487 | -1,000 | 66.46 | 972,419,487 | 2008-01-31 |
| 2507 | 2008-01-31 | 646,232,487 | -7,000 | 66.46 | 972,419,487 | 2008-01-31 |
| 2508 | 2008-01-30 | 646,239,487 | 7,000 | 66.46 | 972,419,487 | 2007-12-31 |
| 2509 | 2008-01-29 | 646,232,487 | 34,000 | 66.46 | 972,419,487 | 2007-12-31 |
| 2510 | 2008-01-28 | 646,198,487 | -6,000 | 66.45 | 972,419,487 | 2007-12-31 |
| 2511 | 2008-01-25 | 646,204,487 | -18,000 | 66.45 | 972,419,487 | 2007-12-31 |
| 2512 | 2008-01-24 | 646,222,487 | -8,000 | 66.46 | 972,419,487 | 2007-12-31 |
| 2513 | 2008-01-23 | 646,230,487 | -5,000 | 66.46 | 972,419,487 | 2007-12-31 |
| 2514 | 2008-01-22 | 646,235,487 | -6,000 | 66.46 | 972,419,487 | 2007-12-31 |
| 2515 | 2008-01-21 | 646,241,487 | -9,000 | 66.46 | 972,419,487 | 2007-12-31 |
| 2516 | 2008-01-18 | 646,250,487 | -20,000 | 66.46 | 972,419,487 | 2007-12-31 |
| 2517 | 2008-01-17 | 646,270,487 | -15,000 | 66.46 | 972,419,487 | 2007-12-31 |
| 2518 | 2008-01-16 | 646,285,487 | -6,000 | 66.46 | 972,419,487 | 2007-12-31 |
| 2519 | 2008-01-15 | 646,291,487 | -20,000 | 66.46 | 972,419,487 | 2007-12-31 |
| 2520 | 2008-01-14 | 646,311,487 | -11,000 | 66.46 | 972,419,487 | 2007-12-31 |
| 2521 | 2008-01-11 | 646,322,487 | -16,000 | 66.47 | 972,419,487 | 2007-12-31 |
| 2522 | 2008-01-10 | 646,338,487 | -16,000 | 66.47 | 972,419,487 | 2007-12-31 |
| 2523 | 2008-01-09 | 646,354,487 | -19,000 | 66.47 | 972,419,487 | 2007-12-31 |
| 2524 | 2008-01-08 | 646,373,487 | -25,000 | 66.47 | 972,419,487 | 2007-12-31 |
| 2525 | 2008-01-07 | 646,398,487 | -17,000 | 66.47 | 972,419,487 | 2007-12-31 |
| 2526 | 2008-01-04 | 646,415,487 | -24,000 | 66.47 | 972,419,487 | 2007-12-31 |
| 2527 | 2008-01-03 | 646,439,487 | -30,000 | 66.48 | 972,419,487 | 2007-12-31 |
| 2528 | 2008-01-02 | 646,469,487 | -31,000 | 66.48 | 972,419,487 | 2007-12-31 |
| 2529 | 2007-12-31 | 646,500,487 | -31,000 | 66.48 | 972,419,487 | 2007-12-31 |
| 2530 | 2007-12-28 | 646,531,487 | -36,000 | 66.49 | 972,419,487 | 2007-11-30 |
| 2531 | 2007-12-27 | 646,567,487 | -9,000 | 66.49 | 972,419,487 | 2007-11-30 |
| 2532 | 2007-12-24 | 646,576,487 | -24,000 | 66.49 | 972,419,487 | 2007-11-30 |
| 2533 | 2007-12-21 | 646,600,487 | -10,000 | 66.49 | 972,419,487 | 2007-11-30 |
| 2534 | 2007-12-20 | 646,610,487 | -5,000 | 66.50 | 972,419,487 | 2007-11-30 |
| 2535 | 2007-12-19 | 646,615,487 | -7,000 | 66.50 | 972,419,487 | 2007-11-30 |
| 2536 | 2007-12-18 | 646,622,487 | -31,000 | 66.50 | 972,419,487 | 2007-11-30 |
| 2537 | 2007-12-17 | 646,653,487 | -27,000 | 66.50 | 972,419,487 | 2007-11-30 |
| 2538 | 2007-12-14 | 646,680,487 | -34,000 | 66.50 | 972,419,487 | 2007-11-30 |
| 2539 | 2007-12-13 | 646,714,487 | -34,000 | 66.51 | 972,419,487 | 2007-11-30 |
| 2540 | 2007-12-12 | 646,748,487 | -31,000 | 66.51 | 972,419,487 | 2007-11-30 |
| 2541 | 2007-12-11 | 646,779,487 | -52,000 | 66.51 | 972,419,487 | 2007-11-30 |
| 2542 | 2007-12-10 | 646,831,487 | -30,000 | 66.52 | 972,419,487 | 2007-11-30 |
| 2543 | 2007-12-07 | 646,861,487 | -47,000 | 66.52 | 972,419,487 | 2007-11-30 |
| 2544 | 2007-12-06 | 646,908,487 | -56,000 | 66.53 | 972,419,487 | 2007-11-30 |
| 2545 | 2007-12-05 | 646,964,487 | -52,000 | 66.53 | 972,419,487 | 2007-11-30 |
| 2546 | 2007-12-04 | 647,016,487 | -46,000 | 66.54 | 972,419,487 | 2007-11-30 |
| 2547 | 2007-12-03 | 647,062,487 | -55,000 | 66.54 | 972,419,487 | 2007-11-30 |
| 2548 | 2007-11-30 | 647,117,487 | -63,000 | 66.55 | 972,419,487 | 2007-11-30 |
| 2549 | 2007-11-29 | 647,180,487 | -87,000 | 66.55 | 972,419,487 | 2007-11-13 |
| 2550 | 2007-11-28 | 647,267,487 | -100,000 | 66.56 | 972,419,487 | 2007-11-13 |
| 2551 | 2007-11-27 | 647,367,487 | -99,000 | 66.57 | 972,419,487 | 2007-11-13 |
| 2552 | 2007-11-26 | 647,466,487 | -116,000 | 66.58 | 972,419,487 | 2007-11-13 |
| 2553 | 2007-11-23 | 647,582,487 | -187,000 | 66.59 | 972,419,487 | 2007-11-13 |
| 2554 | 2007-11-22 | 647,769,487 | -317,000 | 66.61 | 972,419,487 | 2007-11-13 |
| 2555 | 2007-11-21 | 648,086,487 | -227,000 | 66.65 | 972,419,487 | 2007-11-13 |
| 2556 | 2007-11-20 | 648,313,487 | -682,000 | 66.67 | 972,419,487 | 2007-11-13 |
| 2557 | 2007-11-19 | 648,995,487 | -1,037,000 | 66.74 | 972,419,487 | 2007-11-13 |
| 2558 | 2007-11-16 | 650,032,487 | -1,245,000 | 66.85 | 972,419,487 | 2007-11-13 |
| 2559 | 2007-11-15 | 651,277,487 | -1,351,000 | 66.97 | 972,419,487 | 2007-11-13 |
| 2560 | 2007-11-14 | 652,628,487 | -524,000 | 67.11 | 972,419,487 | 2007-11-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy