GCL Technology Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-05 8,537,943,599 -109,592,267 29.9779 28,480,818,973 2025-06-30
2 2025-09-04 8,647,535,866 -97,770,053 30.3627 28,480,818,973 2025-06-30
3 2025-09-03 8,745,305,919 -110,771,004 30.7059 28,480,818,973 2025-06-30
4 2025-09-02 8,856,076,923 -89,499,988 31.0949 28,480,818,973 2025-06-30
5 2025-09-01 8,945,576,911 -50,877,670 31.4091 28,480,818,973 2025-06-30
6 2025-08-29 8,996,454,581 -54,876,680 31.5878 28,480,818,973 2025-06-30
7 2025-08-28 9,051,331,261 -58,935,692 31.7804 28,480,818,973 2025-06-30
8 2025-08-27 9,110,266,953 -49,343,526 31.9874 28,480,818,973 2025-06-30
9 2025-08-26 9,159,610,479 -28,722,774 32.1606 28,480,818,973 2025-06-30
10 2025-08-25 9,188,333,253 16,772,181 32.2615 28,480,818,973 2025-06-30
11 2025-08-22 9,171,561,072 -63,681,794 32.2026 28,480,818,973 2025-06-30
12 2025-08-21 9,235,242,866 -114,754,272 32.4262 28,480,818,973 2025-06-30
13 2025-08-20 9,349,997,138 -135,569,099 32.8291 28,480,818,973 2025-06-30
14 2025-08-19 9,485,566,237 79,600,133 33.3051 28,480,818,973 2025-06-30
15 2025-08-18 9,405,966,104 33,608,857 33.0256 28,480,818,973 2025-06-30
16 2025-08-15 9,372,357,247 9,985,625 32.9076 28,480,818,973 2025-06-30
17 2025-08-14 9,362,371,622 59,773,946 32.8726 28,480,818,973 2025-06-30
18 2025-08-13 9,302,597,676 -101,030,375 32.6627 28,480,818,973 2025-06-30
19 2025-08-12 9,403,628,051 -726,117 33.0174 28,480,818,973 2025-06-30
20 2025-08-11 9,404,354,168 39,709,048 33.0200 28,480,818,973 2025-06-30
21 2025-08-08 9,364,645,120 6,912,129 32.8805 28,480,818,973 2025-06-30
22 2025-08-07 9,357,732,991 -10,919,499 32.8563 28,480,818,973 2025-06-30
23 2025-08-06 9,368,652,490 -23,811,631 32.8946 28,480,818,973 2025-06-30
24 2025-08-05 9,392,464,121 142,971 32.9782 28,480,818,973 2025-06-30
25 2025-08-04 9,392,321,150 51,715,969 32.9777 28,480,818,973 2025-06-30
26 2025-08-01 9,340,605,181 -83,034,664 32.7961 28,480,818,973 2025-06-30
27 2025-07-31 9,423,639,845 -64,092,127 33.0877 28,480,818,973 2025-06-30
28 2025-07-30 9,487,731,972 60,037,607 33.3127 28,480,818,973 2025-06-30
29 2025-07-29 9,427,694,365 -260,501,828 33.1019 28,480,818,973 2025-06-30
30 2025-07-28 9,688,196,193 -169,528,639 34.0166 28,480,818,973 2025-06-30
31 2025-07-25 9,857,724,832 -135,058,930 34.6118 28,480,818,973 2025-06-30
32 2025-07-24 9,992,783,762 -88,297,021 35.0860 28,480,818,973 2025-06-30
33 2025-07-23 10,081,080,783 -17,088,864 35.3960 28,480,818,973 2025-06-30
34 2025-07-22 10,098,169,647 113,893,584 35.4560 28,480,818,973 2025-06-30
35 2025-07-21 9,984,276,063 -154,179,428 35.0561 28,480,818,973 2025-06-30
36 2025-07-18 10,138,455,491 -5,102,576 35.5975 28,480,818,973 2025-06-30
37 2025-07-17 10,143,558,067 -3,879,923 35.6154 28,480,818,973 2025-06-30
38 2025-07-16 10,147,437,990 -11,321,862 35.6290 28,480,818,973 2025-06-30
39 2025-07-15 10,158,759,852 -61,528,728 35.6688 28,480,818,973 2025-06-30
40 2025-07-14 10,220,288,580 -88,852,380 35.8848 28,480,818,973 2025-06-30
41 2025-07-11 10,309,140,960 -32,121,148 36.1968 28,480,818,973 2025-06-30
42 2025-07-10 10,341,262,108 -126,879,895 36.3096 28,480,818,973 2025-06-30
43 2025-07-09 10,468,142,003 -72,590,072 36.7551 28,480,818,973 2025-06-30
44 2025-07-08 10,540,732,075 597,338,360 37.0099 28,480,818,973 2025-06-30
45 2025-07-07 9,943,393,715 10,101,830 34.9126 28,480,818,973 2025-06-30
46 2025-07-04 9,933,291,885 -67,113,451 34.8771 28,480,818,973 2025-06-30
47 2025-07-03 10,000,405,336 422,271,024 35.1128 28,480,818,973 2025-06-30
48 2025-07-02 9,578,134,312 -47,885,914 33.6301 28,480,818,973 2025-06-30
49 2025-06-30 9,626,020,226 305,764 33.7983 28,480,818,973 2025-06-30
50 2025-06-27 9,625,714,462 -16,586,037 33.7972 28,480,818,973 2025-05-31
51 2025-06-26 9,642,300,499 -3,771,760 33.8554 28,480,818,973 2025-05-31
52 2025-06-25 9,646,072,259 24,084,358 33.8687 28,480,818,973 2025-05-31
53 2025-06-24 9,621,987,901 27,435,317 33.7841 28,480,818,973 2025-05-31
54 2025-06-23 9,594,552,584 -22,217,416 33.6878 28,480,818,973 2025-05-31
55 2025-06-20 9,616,770,000 -13,044,515 33.7658 28,480,818,973 2025-05-31
56 2025-06-19 9,629,814,515 30,930,133 33.8116 28,480,818,973 2025-05-31
57 2025-06-18 9,598,884,382 16,075,429 33.7030 28,480,818,973 2025-05-31
58 2025-06-17 9,582,808,953 5,557,401 33.6465 28,480,818,973 2025-05-31
59 2025-06-16 9,577,251,552 630,352 33.6270 28,480,818,973 2025-05-31
60 2025-06-13 9,576,621,200 -4,322,973 33.6248 28,480,818,973 2025-05-31
61 2025-06-12 9,580,944,173 26,173,496 33.6400 28,480,818,973 2025-05-31
62 2025-06-11 9,554,770,677 -6,497,016 33.5481 28,480,818,973 2025-05-31
63 2025-06-10 9,561,267,693 -2,287,739 33.5709 28,480,818,973 2025-05-31
64 2025-06-09 9,563,555,432 3,338,164 33.5789 28,480,818,973 2025-05-31
65 2025-06-06 9,560,217,268 -23,003,180 33.5672 28,480,818,973 2025-05-31
66 2025-06-05 9,583,220,448 12,487,597 33.6480 28,480,818,973 2025-05-31
67 2025-06-04 9,570,732,851 -14,056,102 33.6041 28,480,818,973 2025-05-31
68 2025-06-03 9,584,788,953 49,995,645 33.6535 28,480,818,973 2025-05-31
69 2025-06-02 9,534,793,308 10,283,731 33.4779 28,480,818,973 2025-05-31
70 2025-05-30 9,524,509,577 -8,367,204 33.4418 28,480,818,973 2025-04-30
71 2025-05-29 9,532,876,781 -12,314,761 33.4712 28,480,818,973 2025-04-30
72 2025-05-28 9,545,191,542 62,185,352 33.5145 28,480,818,973 2025-04-30
73 2025-05-27 9,483,006,190 -29,987,461 33.2961 28,480,818,973 2025-04-30
74 2025-05-26 9,512,993,651 -7,515,000 33.4014 28,480,818,973 2025-04-30
75 2025-05-23 9,520,508,651 -17,213,248 33.4278 28,480,818,973 2025-04-30
76 2025-05-22 9,537,721,899 43,443,039 33.4882 28,480,818,973 2025-04-30
77 2025-05-21 9,494,278,860 7,448,279 33.3357 28,480,818,973 2025-04-30
78 2025-05-20 9,486,830,581 20,046,270 33.3095 28,480,818,973 2025-04-30
79 2025-05-19 9,466,784,311 16,092,062 33.2392 28,480,818,973 2025-04-30
80 2025-05-16 9,450,692,249 729,372 33.1827 28,480,818,973 2025-04-30
81 2025-05-15 9,449,962,877 7,015,242 33.1801 28,480,818,973 2025-04-30
82 2025-05-14 9,442,947,635 -45,958,232 33.1555 28,480,818,973 2025-04-30
83 2025-05-13 9,488,905,867 59,374,344 33.3168 28,480,818,973 2025-04-30
84 2025-05-12 9,429,531,523 28,795,612 33.1084 28,480,818,973 2025-04-30
85 2025-05-09 9,400,735,911 5,158,412 33.0073 28,480,818,973 2025-04-30
86 2025-05-08 9,395,577,499 50,479,374 32.9891 28,480,818,973 2025-04-30
87 2025-05-07 9,345,098,125 9,204,063 32.8119 28,480,818,973 2025-04-30
88 2025-05-06 9,335,894,062 6,985,367 32.7796 28,480,818,973 2025-04-30
89 2025-05-02 9,328,908,695 -22,188,308 32.7551 28,480,818,973 2025-04-30
90 2025-04-30 9,351,097,003 26,006,308 32.8330 28,480,818,973 2025-04-30
91 2025-04-29 9,325,090,695 15,718,170 32.7417 28,480,818,973 2025-03-31
92 2025-04-28 9,309,372,525 -8,123,430 32.6865 28,480,818,973 2025-03-31
93 2025-04-25 9,317,495,955 -7,169,345 32.7150 28,480,818,973 2025-03-31
94 2025-04-24 9,324,665,300 41,143,572 32.7402 28,480,818,973 2025-03-31
95 2025-04-23 9,283,521,728 -4,286,031 32.5957 28,480,818,973 2025-03-31
96 2025-04-22 9,287,807,759 31,377,391 32.6107 28,480,818,973 2025-03-31
97 2025-04-17 9,256,430,368 6,139,646 32.5006 28,480,818,973 2025-03-31
98 2025-04-16 9,250,290,722 21,201,361 32.4790 28,480,818,973 2025-03-31
99 2025-04-15 9,229,089,361 -48,927,347 32.4046 28,480,818,973 2025-03-31
100 2025-04-14 9,278,016,708 -2,846,328 32.5764 28,480,818,973 2025-03-31
101 2025-04-11 9,280,863,036 -3,115,399 32.5864 28,480,818,973 2025-03-31
102 2025-04-10 9,283,978,435 -21,025,860 32.5973 28,480,818,973 2025-03-31
103 2025-04-09 9,305,004,295 -240,562,857 32.6711 28,480,818,973 2025-03-31
104 2025-04-08 9,545,567,152 -14,294,274 33.5158 28,480,818,973 2025-03-31
105 2025-04-07 9,559,861,426 -30,228,061 33.5660 28,480,818,973 2025-03-31
106 2025-04-03 9,590,089,487 -30,656,483 33.6721 28,480,818,973 2025-03-31
107 2025-04-02 9,620,745,970 -28,586,564 33.7797 28,480,818,973 2025-03-31
108 2025-04-01 9,649,332,534 2,112,435 33.8801 28,480,818,973 2025-03-31
109 2025-03-31 9,647,220,099 11,917,739 33.8727 28,480,818,973 2025-03-31
110 2025-03-28 9,635,302,360 3,038,096 33.8308 28,480,818,973 2025-02-28
111 2025-03-27 9,632,264,264 -7,611,031 33.8202 28,480,818,973 2025-02-28
112 2025-03-26 9,639,875,295 -6,679,653 33.8469 28,480,818,973 2025-02-28
113 2025-03-25 9,646,554,948 44,838,678 33.8704 28,480,818,973 2025-02-28
114 2025-03-24 9,601,716,270 3,670,813 33.7129 28,480,818,973 2025-02-28
115 2025-03-21 9,598,045,457 72,750,688 33.7000 28,480,818,973 2025-02-28
116 2025-03-20 9,525,294,769 -21,319,620 33.4446 28,480,818,973 2025-02-28
117 2025-03-19 9,546,614,389 2,754,310 33.5195 28,480,818,973 2025-02-28
118 2025-03-18 9,543,860,079 86,889,773 33.5098 28,480,818,973 2025-02-28
119 2025-03-17 9,456,970,306 80,814,720 33.2047 28,480,818,973 2025-02-28
120 2025-03-14 9,376,155,586 86,592,150 32.9209 28,480,818,973 2025-02-28
121 2025-03-13 9,289,563,436 29,809,837 32.6169 28,480,818,973 2025-02-28
122 2025-03-12 9,259,753,599 27,112,920 32.5122 28,480,818,973 2025-02-28
123 2025-03-11 9,232,640,679 12,784,995 32.4170 28,480,818,973 2025-02-28
124 2025-03-10 9,219,855,684 -1,168,449 32.3722 28,480,818,973 2025-02-28
125 2025-03-07 9,221,024,133 -80,672,092 32.3763 28,480,818,973 2025-02-28
126 2025-03-06 9,301,696,225 -35,025,863 32.6595 28,480,818,973 2025-02-28
127 2025-03-05 9,336,722,088 15,473,916 32.7825 28,480,818,973 2025-02-28
128 2025-03-04 9,321,248,172 17,459,460 32.7282 28,480,818,973 2025-02-28
129 2025-03-03 9,303,788,712 -56,737,698 32.6669 28,480,818,973 2025-02-28
130 2025-02-28 9,360,526,410 -71,473,362 32.8661 28,480,818,973 2025-02-28
131 2025-02-27 9,431,999,772 -30,366,067 33.1170 28,480,818,973 2025-01-31
132 2025-02-26 9,462,365,839 19,358,225 33.2236 28,480,818,973 2025-01-31
133 2025-02-25 9,443,007,614 -17,326,360 33.1557 28,480,818,973 2025-01-31
134 2025-02-24 9,460,333,974 -23,664,362 33.2165 28,480,818,973 2025-01-31
135 2025-02-21 9,483,998,336 28,104,654 33.2996 28,480,818,973 2025-01-31
136 2025-02-20 9,455,893,682 -11,303,351 33.2009 28,480,818,973 2025-01-31
137 2025-02-19 9,467,197,033 94,400,081 33.2406 28,480,818,973 2025-01-31
138 2025-02-18 9,372,796,952 28,434,498 32.9092 28,480,818,973 2025-01-31
139 2025-02-17 9,344,362,454 30,276,108 32.8093 28,480,818,973 2025-01-31
140 2025-02-14 9,314,086,346 1,536,806 32.7030 28,480,818,973 2025-01-31
141 2025-02-13 9,312,549,540 10,749,095 32.6976 28,480,818,973 2025-01-31
142 2025-02-12 9,301,800,445 8,033,484 32.6599 28,480,818,973 2025-01-31
143 2025-02-11 9,293,766,961 32,051,656 32.6317 28,480,818,973 2025-01-31
144 2025-02-10 9,261,715,305 14,406,784 32.5191 28,480,818,973 2025-01-31
145 2025-02-07 9,247,308,521 3,760,917 32.4685 28,480,818,973 2025-01-31
146 2025-02-06 9,243,547,604 -65,602,855 32.4553 28,480,818,973 2025-01-31
147 2025-02-05 9,309,150,459 -3,590,561 32.6857 28,480,818,973 2025-01-31
148 2025-02-04 9,312,741,020 -12,830,889 32.6983 28,480,818,973 2025-01-31
149 2025-02-03 9,325,571,909 -22,712,055 32.7433 28,480,818,973 2025-01-31
150 2025-01-28 9,348,283,964 0 32.8231 28,480,818,973 2025-01-03
151 2025-01-27 9,348,283,964 45,980,734 32.8231 28,480,818,973 2025-01-03
152 2025-01-24 9,302,303,230 9,127,023 32.6616 28,480,818,973 2025-01-03
153 2025-01-23 9,293,176,207 -4,067,829 32.6296 28,480,818,973 2025-01-03
154 2025-01-22 9,297,244,036 74,556,818 32.6439 28,480,818,973 2025-01-03
155 2025-01-21 9,222,687,218 37,981,421 32.3821 28,480,818,973 2025-01-03
156 2025-01-20 9,184,705,797 79,738,774 32.2487 28,480,818,973 2025-01-03
157 2025-01-17 9,104,967,023 8,769,023 31.9688 28,480,818,973 2025-01-03
158 2025-01-16 9,096,198,000 -22,065,505 31.9380 28,480,818,973 2025-01-03
159 2025-01-15 9,118,263,505 -26,027,168 32.0155 28,480,818,973 2025-01-03
160 2025-01-14 9,144,290,673 -10,096,303 32.1068 28,480,818,973 2025-01-03
161 2025-01-13 9,154,386,976 -19,744,878 32.1423 28,480,818,973 2025-01-03
162 2025-01-10 9,174,131,854 -27,600,933 32.2116 28,480,818,973 2025-01-03
163 2025-01-09 9,201,732,787 -17,026,583 32.3085 28,480,818,973 2025-01-03
164 2025-01-08 9,218,759,370 -31,977,841 32.3683 28,480,818,973 2025-01-03
165 2025-01-07 9,250,737,211 -31,461,097 32.4806 28,480,818,973 2025-01-03
166 2025-01-06 9,282,198,308 -59,047,398 32.5911 28,480,818,973 2025-01-03
167 2025-01-03 9,341,245,706 577,399,136 32.7984 28,480,818,973 2025-01-03
168 2025-01-02 8,763,846,570 4,256,465 32.5542 26,920,818,973 2024-12-31
169 2024-12-31 8,759,590,105 0 32.5383 26,920,818,973 2024-12-31
170 2024-12-30 8,759,590,105 -20,489,566 32.5383 26,920,818,973 2024-11-30
171 2024-12-27 8,780,079,671 48,867,363 32.6145 26,920,818,973 2024-11-30
172 2024-12-24 8,731,212,308 0 32.4329 26,920,818,973 2024-11-30
173 2024-12-23 8,731,212,308 37,429,087 32.4329 26,920,818,973 2024-11-30
174 2024-12-20 8,693,783,221 -147,841,182 32.2939 26,920,818,973 2024-11-30
175 2024-12-19 8,841,624,403 12,234,997 32.8431 26,920,818,973 2024-11-30
176 2024-12-18 8,829,389,406 -7,984,029 32.7976 26,920,818,973 2024-11-30
177 2024-12-17 8,837,373,435 -29,930,796 32.8273 26,920,818,973 2024-11-30
178 2024-12-16 8,867,304,231 -44,223,296 32.9385 26,920,818,973 2024-11-30
179 2024-12-13 8,911,527,527 -2,756,641 33.1027 26,920,818,973 2024-11-30
180 2024-12-12 8,914,284,168 67,953,709 33.1130 26,920,818,973 2024-11-30
181 2024-12-11 8,846,330,459 14,247,561 32.8606 26,920,818,973 2024-11-30
182 2024-12-10 8,832,082,898 28,747,349 32.8076 26,920,818,973 2024-11-30
183 2024-12-09 8,803,335,549 18,310,136 32.7008 26,920,818,973 2024-11-30
184 2024-12-06 8,785,025,413 50,800,076 32.6328 26,920,818,973 2024-11-30
185 2024-12-05 8,734,225,337 -17,234,628 32.4441 26,920,818,973 2024-11-30
186 2024-12-04 8,751,459,965 -9,869,697 32.5081 26,920,818,973 2024-11-30
187 2024-12-03 8,761,329,662 -11,759,688 32.5448 26,920,818,973 2024-11-30
188 2024-12-02 8,773,089,350 -62,966,733 32.5885 26,920,818,973 2024-11-30
189 2024-11-29 8,836,056,083 -66,823,272 32.8224 26,920,818,973 2024-10-31
190 2024-11-28 8,902,879,355 -3,823,404 33.0706 26,920,818,973 2024-10-31
191 2024-11-27 8,906,702,759 -11,283,266 33.0848 26,920,818,973 2024-10-31
192 2024-11-26 8,917,986,025 28,444,092 33.1267 26,920,818,973 2024-10-31
193 2024-11-25 8,889,541,933 44,789,026 33.0211 26,920,818,973 2024-10-31
194 2024-11-22 8,844,752,907 -36,313,827 32.8547 26,920,818,973 2024-10-31
195 2024-11-21 8,881,066,734 -33,638,994 32.9896 26,920,818,973 2024-10-31
196 2024-11-20 8,914,705,728 39,663,945 33.1145 26,920,818,973 2024-10-31
197 2024-11-19 8,875,041,783 9,845,425 32.9672 26,920,818,973 2024-10-31
198 2024-11-18 8,865,196,358 36,352,529 32.9306 26,920,818,973 2024-10-31
199 2024-11-15 8,828,843,829 3,583,693 32.7956 26,920,818,973 2024-10-31
200 2024-11-14 8,825,260,136 -34,377,483 32.7823 26,920,818,973 2024-10-31
201 2024-11-13 8,859,637,619 11,970,375 32.9100 26,920,818,973 2024-10-31
202 2024-11-12 8,847,667,244 -84,321,568 32.8655 26,920,818,973 2024-10-31
203 2024-11-11 8,931,988,812 42,131,550 33.1787 26,920,818,973 2024-10-31
204 2024-11-08 8,889,857,262 -32,216,719 33.0222 26,920,818,973 2024-10-31
205 2024-11-07 8,922,073,981 -37,920,040 33.1419 26,920,818,973 2024-10-31
206 2024-11-06 8,959,994,021 -21,167,955 33.2828 26,920,818,973 2024-10-31
207 2024-11-05 8,981,161,976 -13,846,256 33.3614 26,920,818,973 2024-10-31
208 2024-11-04 8,995,008,232 -108,585,000 33.4128 26,920,818,973 2024-10-31
209 2024-11-01 9,103,593,232 -111,076,530 33.8162 26,920,818,973 2024-10-31
210 2024-10-31 9,214,669,762 -171,418,843 34.2288 26,920,818,973 2024-10-31
211 2024-10-30 9,386,088,605 109,003,742 34.8655 26,920,818,973 2024-09-30
212 2024-10-29 9,277,084,863 -295,756,431 34.4606 26,920,818,973 2024-09-30
213 2024-10-28 9,572,841,294 96,309,349 35.5592 26,920,818,973 2024-09-30
214 2024-10-25 9,476,531,945 158,189,701 35.2015 26,920,818,973 2024-09-30
215 2024-10-24 9,318,342,244 8,310,338 34.6139 26,920,818,973 2024-09-30
216 2024-10-23 9,310,031,906 -8,603,903 34.5830 26,920,818,973 2024-09-30
217 2024-10-22 9,318,635,809 9,216,532 34.6150 26,920,818,973 2024-09-30
218 2024-10-21 9,309,419,277 -1,218,887 34.5807 26,920,818,973 2024-09-30
219 2024-10-18 9,310,638,164 -16,844,259 34.5853 26,920,818,973 2024-09-30
220 2024-10-17 9,327,482,423 -51,223,036 34.6478 26,920,818,973 2024-09-30
221 2024-10-16 9,378,705,459 -35,135,163 34.8381 26,920,818,973 2024-09-30
222 2024-10-15 9,413,840,622 -308,156 34.9686 26,920,818,973 2024-09-30
223 2024-10-14 9,414,148,778 34,589,854 34.9698 26,920,818,973 2024-09-30
224 2024-10-10 9,379,558,924 60,148,807 34.8413 26,920,818,973 2024-09-30
225 2024-10-09 9,319,410,117 -4,751,801 34.6179 26,920,818,973 2024-09-30
226 2024-10-08 9,324,161,918 34,601,755 34.6355 26,920,818,973 2024-09-30
227 2024-10-07 9,289,560,163 7,994,175 34.5070 26,920,818,973 2024-09-30
228 2024-10-04 9,281,565,988 -38,779,492 34.4773 26,920,818,973 2024-09-30
229 2024-10-03 9,320,345,480 -5,168,615 34.6213 26,920,818,973 2024-09-30
230 2024-10-02 9,325,514,095 -28,287,231 34.6405 26,920,818,973 2024-09-30
231 2024-09-30 9,353,801,326 10,870,664 34.7456 26,920,818,973 2024-09-30
232 2024-09-27 9,342,930,662 -795,297 34.7052 26,920,818,973 2024-08-31
233 2024-09-26 9,343,725,959 -3,193,158 34.7082 26,920,818,973 2024-08-31
234 2024-09-25 9,346,919,117 -3,940,070 34.7200 26,920,818,973 2024-08-31
235 2024-09-24 9,350,859,187 15,350,852 34.7347 26,920,818,973 2024-08-31
236 2024-09-23 9,335,508,335 -9,612,466 34.6777 26,920,818,973 2024-08-31
237 2024-09-20 9,345,120,801 10,265,725 34.7134 26,920,818,973 2024-08-31
238 2024-09-19 9,334,855,076 8,344,171 34.6752 26,920,818,973 2024-08-31
239 2024-09-17 9,326,510,905 31,641,018 34.6442 26,920,818,973 2024-08-31
240 2024-09-16 9,294,869,887 -2,923,421 34.5267 26,920,818,973 2024-08-31
241 2024-09-13 9,297,793,308 8,830,994 34.5376 26,920,818,973 2024-08-31
242 2024-09-12 9,288,962,314 2,482,885 34.5048 26,920,818,973 2024-08-31
243 2024-09-11 9,286,479,429 5,071,227 34.4955 26,920,818,973 2024-08-31
244 2024-09-10 9,281,408,202 -34,036,159 34.4767 26,920,818,973 2024-08-31
245 2024-09-09 9,315,444,361 1,436,656 34.6031 26,920,818,973 2024-08-31
246 2024-09-05 9,314,007,705 -21,742,602 34.5978 26,920,818,973 2024-08-31
247 2024-09-04 9,335,750,307 7,070,185 34.6786 26,920,818,973 2024-08-31
248 2024-09-03 9,328,680,122 -5,394,024 34.6523 26,920,818,973 2024-08-31
249 2024-09-02 9,334,074,146 -6,745,820 34.6723 26,920,818,973 2024-08-31
250 2024-08-30 9,340,819,966 2,507,954 34.6974 26,920,818,973 2024-07-31
251 2024-08-29 9,338,312,012 3,312,711 34.6881 26,920,818,973 2024-07-31
252 2024-08-28 9,334,999,301 -3,935,998 34.6758 26,920,818,973 2024-07-31
253 2024-08-27 9,338,935,299 453,714 34.6904 26,920,818,973 2024-07-31
254 2024-08-26 9,338,481,585 -1,143,155 34.6887 26,920,818,973 2024-07-31
255 2024-08-23 9,339,624,740 -3,949,771 34.6929 26,920,818,973 2024-07-31
256 2024-08-22 9,343,574,511 -1,171,629 34.7076 26,920,818,973 2024-07-31
257 2024-08-21 9,344,746,140 4,433,109 34.7120 26,920,818,973 2024-07-31
258 2024-08-20 9,340,313,031 3,829,973 34.6955 26,920,818,973 2024-07-31
259 2024-08-19 9,336,483,058 -6,250,482 34.6813 26,920,818,973 2024-07-31
260 2024-08-16 9,342,733,540 9,734,032 34.7045 26,920,818,973 2024-07-31
261 2024-08-15 9,332,999,508 819,176 34.6683 26,920,818,973 2024-07-31
262 2024-08-14 9,332,180,332 -14,184,564 34.6653 26,920,818,973 2024-07-31
263 2024-08-13 9,346,364,896 -13,546,419 34.7180 26,920,818,973 2024-07-31
264 2024-08-12 9,359,911,315 959,535 34.7683 26,920,818,973 2024-07-31
265 2024-08-09 9,358,951,780 3,797,657 34.7647 26,920,818,973 2024-07-31
266 2024-08-08 9,355,154,123 -12,098,810 34.7506 26,920,818,973 2024-07-31
267 2024-08-07 9,367,252,933 5,537,600 34.7956 26,920,818,973 2024-07-31
268 2024-08-06 9,361,715,333 -5,699,429 34.7750 26,920,818,973 2024-07-31
269 2024-08-05 9,367,414,762 -31,991,749 34.7962 26,920,818,973 2024-07-31
270 2024-08-02 9,399,406,511 -2,281,695 34.9150 26,920,818,973 2024-07-31
271 2024-08-01 9,401,688,206 1,370,877 34.9235 26,920,818,973 2024-07-31
272 2024-07-31 9,400,317,329 -3,020,586 34.9184 26,920,818,973 2024-07-31
273 2024-07-30 9,403,337,915 20,747,170 34.9296 26,920,818,973 2024-06-30
274 2024-07-29 9,382,590,745 1,724,430 34.8525 26,920,818,973 2024-06-30
275 2024-07-26 9,380,866,315 -1,303,840 34.8461 26,920,818,973 2024-06-30
276 2024-07-25 9,382,170,155 -4,306,157 34.8510 26,920,818,973 2024-06-30
277 2024-07-24 9,386,476,312 -8,525,637 34.8670 26,920,818,973 2024-06-30
278 2024-07-23 9,395,001,949 -2,720,198 34.8986 26,920,818,973 2024-06-30
279 2024-07-22 9,397,722,147 2,289,347 34.9088 26,920,818,973 2024-06-30
280 2024-07-19 9,395,432,800 -672,520 34.9002 26,920,818,973 2024-06-30
281 2024-07-18 9,396,105,320 -9,838,024 34.9027 26,920,818,973 2024-06-30
282 2024-07-17 9,405,943,344 2,331,040 34.9393 26,920,818,973 2024-06-30
283 2024-07-16 9,403,612,304 -2,920,288 34.9306 26,920,818,973 2024-06-30
284 2024-07-15 9,406,532,592 1,515,123 34.9415 26,920,818,973 2024-06-30
285 2024-07-12 9,405,017,469 7,229,206 34.9359 26,920,818,973 2024-06-30
286 2024-07-11 9,397,788,263 -10,775,406 34.9090 26,920,818,973 2024-06-30
287 2024-07-10 9,408,563,669 11,045,428 34.9490 26,920,818,973 2024-06-30
288 2024-07-09 9,397,518,241 3,596,609 34.9080 26,920,818,973 2024-06-30
289 2024-07-08 9,393,921,632 2,442,218 34.8946 26,920,818,973 2024-06-30
290 2024-07-05 9,391,479,414 -11,095,298 34.8856 26,920,818,973 2024-06-30
291 2024-07-04 9,402,574,712 25,230,851 34.9268 26,920,818,973 2024-06-30
292 2024-07-03 9,377,343,861 2,350,248 34.8331 26,920,818,973 2024-06-30
293 2024-07-02 9,374,993,613 3,635,286 34.8243 26,920,818,973 2024-06-30
294 2024-06-28 9,371,358,327 -6,118,233 34.8108 26,920,818,973 2024-05-31
295 2024-06-27 9,377,476,560 -11,081,012 34.8335 26,920,818,973 2024-05-31
296 2024-06-26 9,388,557,572 475,689 34.8747 26,920,818,973 2024-05-31
297 2024-06-25 9,388,081,883 7,026,961 34.8729 26,920,818,973 2024-05-31
298 2024-06-24 9,381,054,922 -6,298,879 34.8468 26,920,818,973 2024-05-31
299 2024-06-21 9,387,353,801 10,418,471 34.8702 26,920,818,973 2024-05-31
300 2024-06-20 9,376,935,330 -11,782,855 34.8315 26,920,818,973 2024-05-31
301 2024-06-19 9,388,718,185 -16,089,160 34.8753 26,920,818,973 2024-05-31
302 2024-06-18 9,404,807,345 -12,641,480 34.9351 26,920,818,973 2024-05-31
303 2024-06-17 9,417,448,825 -11,381,429 34.9820 26,920,818,973 2024-05-31
304 2024-06-14 9,428,830,254 1,810,657 35.0243 26,920,818,973 2024-05-31
305 2024-06-13 9,427,019,597 -3,592,167 35.0176 26,920,818,973 2024-05-31
306 2024-06-12 9,430,611,764 -39,899,259 35.0309 26,920,818,973 2024-05-31
307 2024-06-11 9,470,511,023 8,048,839 35.1791 26,920,818,973 2024-05-31
308 2024-06-07 9,462,462,184 -28,348,884 35.1492 26,920,818,973 2024-05-31
309 2024-06-06 9,490,811,068 -23,731,776 35.2545 26,920,818,973 2024-05-31
310 2024-06-05 9,514,542,844 -260,846,096 35.3427 26,920,818,973 2024-05-31
311 2024-06-04 9,775,388,940 24,924,110 36.3116 26,920,818,973 2024-05-31
312 2024-06-03 9,750,464,830 34,967,159 36.2190 26,920,818,973 2024-05-31
313 2024-05-31 9,715,497,671 -3,914,466 36.0892 26,920,818,973 2024-05-31
314 2024-05-30 9,719,412,137 -16,468,409 36.1037 26,920,818,973 2024-05-20
315 2024-05-29 9,735,880,546 -3,341,866 36.1649 26,920,818,973 2024-05-20
316 2024-05-28 9,739,222,412 -8,220,164 36.1773 26,920,818,973 2024-05-20
317 2024-05-27 9,747,442,576 -65,267,689 36.2078 26,920,818,973 2024-05-20
318 2024-05-24 9,812,710,265 2,004,972 36.4503 26,920,818,973 2024-05-20
319 2024-05-23 9,810,705,293 -4,743,042 36.4428 26,920,818,973 2024-05-20
320 2024-05-22 9,815,448,335 56,121,022 36.4604 26,920,818,973 2024-05-20
321 2024-05-21 9,759,327,313 188,633,121 36.2520 26,920,818,973 2024-05-20
322 2024-05-20 9,570,694,192 34,681,401 35.5513 26,920,818,973 2024-05-20
323 2024-05-17 9,536,012,791 7,271,173 35.3986 26,938,930,973 2024-04-30
324 2024-05-16 9,528,741,618 -57,186,409 35.3716 26,938,930,973 2024-04-30
325 2024-05-14 9,585,928,027 -2,930,029 35.5839 26,938,930,973 2024-04-30
326 2024-05-13 9,588,858,056 -19,231,195 35.5948 26,938,930,973 2024-04-30
327 2024-05-10 9,608,089,251 -17,389,181 35.6662 26,938,930,973 2024-04-30
328 2024-05-09 9,625,478,432 -41,919,973 35.7307 26,938,930,973 2024-04-30
329 2024-05-08 9,667,398,405 -7,690,117 35.8863 26,938,930,973 2024-04-30
330 2024-05-07 9,675,088,522 58,530,047 35.9149 26,938,930,973 2024-04-30
331 2024-05-06 9,616,558,475 5,268,444 35.6976 26,938,930,973 2024-04-30
332 2024-05-03 9,611,290,031 -3,676,038 35.6781 26,938,930,973 2024-04-30
333 2024-05-02 9,614,966,069 32,559,095 35.6917 26,938,930,973 2024-04-30
334 2024-04-30 9,582,406,974 -3,220,745 35.5709 26,938,930,973 2024-04-30
335 2024-04-29 9,585,627,719 5,074,403 35.5828 26,938,930,973 2024-03-31
336 2024-04-26 9,580,553,316 -5,207,163 35.5640 26,938,930,973 2024-03-31
337 2024-04-25 9,585,760,479 3,368,585 35.5833 26,938,930,973 2024-03-31
338 2024-04-24 9,582,391,894 808,632,740 35.5708 26,938,930,973 2024-03-31
339 2024-04-23 8,773,759,154 -10,835,228 32.5691 26,938,930,973 2024-03-31
340 2024-04-22 8,784,594,382 1,992,144 32.6093 26,938,930,973 2024-03-31
341 2024-04-19 8,782,602,238 1,612,358 32.6019 26,938,930,973 2024-03-31
342 2024-04-18 8,780,989,880 520,704 32.5959 26,938,930,973 2024-03-31
343 2024-04-17 8,780,469,176 17,540,724 32.5940 26,938,930,973 2024-03-31
344 2024-04-16 8,762,928,452 12,618,325 32.5289 26,938,930,973 2024-03-31
345 2024-04-15 8,750,310,127 12,848,296 32.4820 26,938,930,973 2024-03-31
346 2024-04-12 8,737,461,831 8,547,762 32.4343 26,938,930,973 2024-03-31
347 2024-04-11 8,728,914,069 10,036,114 32.4026 26,938,930,973 2024-03-31
348 2024-04-10 8,718,877,955 -15,214,418 32.3653 26,938,930,973 2024-03-31
349 2024-04-09 8,734,092,373 9,670,276 32.4218 26,938,930,973 2024-03-31
350 2024-04-08 8,724,422,097 -233,268 32.3859 26,938,930,973 2024-03-31
351 2024-04-05 8,724,655,365 521,638 32.3868 26,938,930,973 2024-03-31
352 2024-04-03 8,724,133,727 -2,322,908 32.3849 26,938,930,973 2024-03-31
353 2024-04-02 8,726,456,635 -18,899,689 32.3935 26,938,930,973 2024-03-31
354 2024-03-28 8,745,356,324 18,255,255 32.4636 26,938,930,973 2024-03-26
355 2024-03-27 8,727,101,069 3,966,661 32.3959 26,938,930,973 2024-03-26
356 2024-03-26 8,723,134,408 -938,650 32.3811 26,938,930,973 2024-03-26
357 2024-03-25 8,724,073,058 -12,873,948 32.3846 26,938,930,973 2024-02-29
358 2024-03-22 8,736,947,006 -39,409,629 32.4324 26,938,930,973 2024-02-29
359 2024-03-21 8,776,356,635 -13,626,832 32.5787 26,938,930,973 2024-02-29
360 2024-03-20 8,789,983,467 -6,353,930 32.6293 26,938,930,973 2024-02-29
361 2024-03-19 8,796,337,397 -3,617,896 32.6529 26,938,930,973 2024-02-29
362 2024-03-18 8,799,955,293 13,654,235 32.6663 26,938,930,973 2024-02-29
363 2024-03-15 8,786,301,058 -2,138,936 32.6156 26,938,930,973 2024-02-29
364 2024-03-14 8,788,439,994 -27,668,548 32.6236 26,938,930,973 2024-02-29
365 2024-03-13 8,816,108,542 -14,027,201 32.7263 26,938,930,973 2024-02-29
366 2024-03-12 8,830,135,743 -241,071,291 32.7783 26,938,930,973 2024-02-29
367 2024-03-11 9,071,207,034 313,911,229 33.6732 26,938,930,973 2024-02-29
368 2024-03-08 8,757,295,805 10,665,417 32.5080 26,938,930,973 2024-02-29
369 2024-03-07 8,746,630,388 -7,384,311 32.4684 26,938,930,973 2024-02-29
370 2024-03-06 8,754,014,699 -12,909,062 32.4958 26,938,930,973 2024-02-29
371 2024-03-05 8,766,923,761 -3,523,884 32.5437 26,938,930,973 2024-02-29
372 2024-03-04 8,770,447,645 -6,683,558 32.5568 26,938,930,973 2024-02-29
373 2024-03-01 8,777,131,203 -4,251,958 32.5816 26,938,930,973 2024-02-29
374 2024-02-29 8,781,383,161 -2,786,055 32.5974 26,938,930,973 2024-02-29
375 2024-02-28 8,784,169,216 -5,990,122 32.6077 26,938,930,973 2024-01-31
376 2024-02-27 8,790,159,338 -8,264,370 32.6299 26,938,930,973 2024-01-31
377 2024-02-26 8,798,423,708 14,304,982 32.6606 26,938,930,973 2024-01-31
378 2024-02-23 8,784,118,726 3,865,960 32.6075 26,938,930,973 2024-01-31
379 2024-02-22 8,780,252,766 4,995,825 32.5932 26,938,930,973 2024-01-31
380 2024-02-21 8,775,256,941 856,487 32.5746 26,938,930,973 2024-01-31
381 2024-02-20 8,774,400,454 -12,799,614 32.5715 26,938,930,973 2024-01-31
382 2024-02-19 8,787,200,068 -6,202,507 32.6190 26,938,930,973 2024-01-31
383 2024-02-16 8,793,402,575 507,188 32.6420 26,938,930,973 2024-01-31
384 2024-02-15 8,792,895,387 -933,361 32.6401 26,938,930,973 2024-01-31
385 2024-02-14 8,793,828,748 -2,440,610 32.6436 26,938,930,973 2024-01-31
386 2024-02-09 8,796,269,358 0 32.6526 26,938,930,973 2024-01-31
387 2024-02-08 8,796,269,358 -1,332,618 32.6526 26,938,930,973 2024-01-31
388 2024-02-07 8,797,601,976 -14,176,733 32.6576 26,938,930,973 2024-01-31
389 2024-02-06 8,811,778,709 -5,719,664 32.7102 26,938,930,973 2024-01-31
390 2024-02-05 8,817,498,373 -34,956,531 32.7314 26,938,930,973 2024-01-31
391 2024-02-02 8,852,454,904 -9,950,928 32.8612 26,938,930,973 2024-01-31
392 2024-02-01 8,862,405,832 -5,259,980 32.8981 26,938,930,973 2024-01-31
393 2024-01-31 8,867,665,812 -12,233,640 32.9177 26,938,930,973 2024-01-31
394 2024-01-30 8,879,899,452 7,956,011 32.9631 26,938,930,973 2023-12-31
395 2024-01-29 8,871,943,441 4,407,028 32.9335 26,938,930,973 2023-12-31
396 2024-01-26 8,867,536,413 909,255 32.9172 26,938,930,973 2023-12-31
397 2024-01-25 8,866,627,158 -3,844,501 32.9138 26,938,930,973 2023-12-31
398 2024-01-24 8,870,471,659 -4,872,814 32.9281 26,938,930,973 2023-12-31
399 2024-01-23 8,875,344,473 44,207,423 32.9462 26,938,930,973 2023-12-31
400 2024-01-22 8,831,137,050 -16,549,707 32.7821 26,938,930,973 2023-12-31
401 2024-01-19 8,847,686,757 -979,998 32.8435 26,938,930,973 2023-12-31
402 2024-01-18 8,848,666,755 5,531,315 32.8471 26,938,930,973 2023-12-31
403 2024-01-17 8,843,135,440 233,886,290 32.8266 26,938,930,973 2023-12-31
404 2024-01-16 8,609,249,150 -1,006,767 31.9584 26,938,930,973 2023-12-31
405 2024-01-15 8,610,255,917 -41,913,003 31.9621 26,938,930,973 2023-12-31
406 2024-01-12 8,652,168,920 2,450,000 32.1177 26,938,930,973 2023-12-31
407 2024-01-11 8,649,718,920 9,202,268 32.1086 26,938,930,973 2023-12-31
408 2024-01-10 8,640,516,652 -16,837,782 32.0745 26,938,930,973 2023-12-31
409 2024-01-09 8,657,354,434 -21,621,625 32.1370 26,938,930,973 2023-12-31
410 2024-01-08 8,678,976,059 9,654,734 32.2172 26,938,930,973 2023-12-31
411 2024-01-05 8,669,321,325 20,388,587 32.1814 26,938,930,973 2023-12-31
412 2024-01-04 8,648,932,738 5,445,866 32.1057 26,938,930,973 2023-12-31
413 2024-01-03 8,643,486,872 -10,328,994 32.0855 26,938,930,973 2023-12-31
414 2024-01-02 8,653,815,866 -292,671,077 32.1238 26,938,930,973 2023-12-31
415 2023-12-29 8,946,486,943 -18,413,958 33.2103 26,938,930,973 2023-12-04
416 2023-12-28 8,964,900,901 -11,520,544 33.2786 26,938,930,973 2023-12-04
417 2023-12-27 8,976,421,445 -53,999 33.3214 26,938,930,973 2023-12-04
418 2023-12-22 8,976,475,444 -3,582,016 33.3216 26,938,930,973 2023-12-04
419 2023-12-21 8,980,057,460 -3,427,720 33.3349 26,938,930,973 2023-12-04
420 2023-12-20 8,983,485,180 -2,743,601 33.3476 26,938,930,973 2023-12-04
421 2023-12-19 8,986,228,781 980,101 33.3578 26,938,930,973 2023-12-04
422 2023-12-18 8,985,248,680 -6,004,023 33.3541 26,938,930,973 2023-12-04
423 2023-12-15 8,991,252,703 -3,712,074 33.3764 26,938,930,973 2023-12-04
424 2023-12-14 8,994,964,777 -57,769,401 33.3902 26,938,930,973 2023-12-04
425 2023-12-13 9,052,734,178 42,141,500 33.6047 26,938,930,973 2023-12-04
426 2023-12-12 9,010,592,678 -21,841,481 33.4482 26,938,930,973 2023-12-04
427 2023-12-11 9,032,434,159 -1,674,190 33.5293 26,938,930,973 2023-12-04
428 2023-12-08 9,034,108,349 -3,227,340 33.5355 26,938,930,973 2023-12-04
429 2023-12-07 9,037,335,689 16,264,099 33.5475 26,938,930,973 2023-12-04
430 2023-12-06 9,021,071,590 -76,586,833 33.4871 26,938,930,973 2023-12-04
431 2023-12-05 9,097,658,423 -13,402,293 33.7714 26,938,930,973 2023-12-04
432 2023-12-04 9,111,060,716 46,533,896 33.8212 26,938,930,973 2023-12-04
433 2023-12-01 9,064,526,820 -44,874,430 33.5811 26,992,930,973 2023-11-30
434 2023-11-30 9,109,401,250 2,617,984 33.7474 26,992,930,973 2023-11-30
435 2023-11-29 9,106,783,266 8,526,181 33.7377 26,992,930,973 2023-10-31
436 2023-11-28 9,098,257,085 -2,759,103 33.7061 26,992,930,973 2023-10-31
437 2023-11-27 9,101,016,188 -11,224,540 33.7163 26,992,930,973 2023-10-31
438 2023-11-24 9,112,240,728 19,587,399 33.7579 26,992,930,973 2023-10-31
439 2023-11-23 9,092,653,329 3,384,061 33.6853 26,992,930,973 2023-10-31
440 2023-11-22 9,089,269,268 -47,217,850 33.6728 26,992,930,973 2023-10-31
441 2023-11-21 9,136,487,118 19,431,017 33.8477 26,992,930,973 2023-10-31
442 2023-11-20 9,117,056,101 -4,720,924 33.7757 26,992,930,973 2023-10-31
443 2023-11-17 9,121,777,025 11,120,858 33.7932 26,992,930,973 2023-10-31
444 2023-11-16 9,110,656,167 -1,821,324 33.7520 26,992,930,973 2023-10-31
445 2023-11-15 9,112,477,491 -56,819,309 33.7588 26,992,930,973 2023-10-31
446 2023-11-14 9,169,296,800 -1,027,409 33.9693 26,992,930,973 2023-10-31
447 2023-11-13 9,170,324,209 -1,066,529 33.9731 26,992,930,973 2023-10-31
448 2023-11-10 9,171,390,738 7,917,837 33.9770 26,992,930,973 2023-10-31
449 2023-11-09 9,163,472,901 145,965,360 33.9477 26,992,930,973 2023-10-31
450 2023-11-08 9,017,507,541 29,915,002 33.4069 26,992,930,973 2023-10-31
451 2023-11-07 8,987,592,539 -4,507,124 33.2961 26,992,930,973 2023-10-31
452 2023-11-06 8,992,099,663 47,659,424 33.3128 26,992,930,973 2023-10-31
453 2023-11-03 8,944,440,239 39,139,450 33.1362 26,992,930,973 2023-10-31
454 2023-11-02 8,905,300,789 5,342,173 32.9912 26,992,930,973 2023-10-31
455 2023-11-01 8,899,958,616 4,945,945 32.9714 26,992,930,973 2023-10-31
456 2023-10-31 8,895,012,671 10,643,616 32.9531 26,992,930,973 2023-10-31
457 2023-10-30 8,884,369,055 -113,690,573 32.9137 26,992,930,973 2023-10-26
458 2023-10-27 8,998,059,628 76,609,463 33.3349 26,992,930,973 2023-10-26
459 2023-10-26 8,921,450,165 -56,575,200 33.0511 26,992,930,973 2023-10-26
460 2023-10-25 8,978,025,365 6,600,564 33.2607 26,992,930,973 2023-09-30
461 2023-10-24 8,971,424,801 -6,146,488 33.2362 26,992,930,973 2023-09-30
462 2023-10-20 8,977,571,289 4,816,116 33.2590 26,992,930,973 2023-09-30
463 2023-10-19 8,972,755,173 1,785,096 33.2411 26,992,930,973 2023-09-30
464 2023-10-18 8,970,970,077 3,525,456 33.2345 26,992,930,973 2023-09-30
465 2023-10-17 8,967,444,621 -3,033,664 33.2215 26,992,930,973 2023-09-30
466 2023-10-16 8,970,478,285 2,392,216 33.2327 26,992,930,973 2023-09-30
467 2023-10-13 8,968,086,069 -3,625,135 33.2238 26,992,930,973 2023-09-30
468 2023-10-12 8,971,711,204 -21,303,057 33.2373 26,992,930,973 2023-09-30
469 2023-10-11 8,993,014,261 25,492,383 33.3162 26,992,930,973 2023-09-30
470 2023-10-10 8,967,521,878 -21,171,941 33.2217 26,992,930,973 2023-09-30
471 2023-10-09 8,988,693,819 103,603 33.3002 26,992,930,973 2023-09-30
472 2023-10-06 8,988,590,216 -4,225,922 33.2998 26,992,930,973 2023-09-30
473 2023-10-05 8,992,816,138 4,217,414 33.3154 26,992,930,973 2023-09-30
474 2023-10-04 8,988,598,724 9,964,468 33.2998 26,992,930,973 2023-09-30
475 2023-10-03 8,978,634,256 -5,426,300 33.2629 26,992,930,973 2023-09-30
476 2023-09-29 8,984,060,556 -24,693,609 33.2830 26,992,930,973 2023-09-21
477 2023-09-28 9,008,754,165 -49,216,709 33.3745 26,992,930,973 2023-09-21
478 2023-09-27 9,057,970,874 -1,325,315 33.5568 26,992,930,973 2023-09-21
479 2023-09-26 9,059,296,189 12,366,480 33.5617 26,992,930,973 2023-09-21
480 2023-09-25 9,046,929,709 11,820,916 33.5159 26,992,930,973 2023-09-21
481 2023-09-22 9,035,108,793 -14,426,815 33.4721 26,992,930,973 2023-09-21
482 2023-09-21 9,049,535,608 -141,320,856 33.5256 26,992,930,973 2023-09-21
483 2023-09-20 9,190,856,464 7,055,813 34.0491 26,992,930,973 2023-09-19
484 2023-09-19 9,183,800,651 35,737,705 34.0230 26,992,930,973 2023-09-19
485 2023-09-18 9,148,062,946 5,941,369 33.8906 26,992,930,973 2023-09-11
486 2023-09-15 9,142,121,577 -259,106,966 33.8686 26,992,930,973 2023-09-11
487 2023-09-14 9,401,228,543 225,705,204 34.8285 26,992,930,973 2023-09-11
488 2023-09-13 9,175,523,339 14,064,290 33.9923 26,992,930,973 2023-09-11
489 2023-09-12 9,161,459,049 -22,612,032 33.9402 26,992,930,973 2023-09-11
490 2023-09-11 9,184,071,081 36,727,724 34.0240 26,992,930,973 2023-09-11
491 2023-09-07 9,147,343,357 16,794,494 33.8879 26,992,930,973 2023-08-31
492 2023-09-06 9,130,548,863 -9,788,754 33.8257 26,992,930,973 2023-08-31
493 2023-09-05 9,140,337,617 -5,386,089 33.8620 26,992,930,973 2023-08-31
494 2023-09-04 9,145,723,706 -20,274,259 33.8819 26,992,930,973 2023-08-31
495 2023-08-31 9,165,997,965 -1,792,826 33.9570 26,992,930,973 2023-08-31
496 2023-08-30 9,167,790,791 -24,775,964 33.9637 26,992,930,973 2023-07-31
497 2023-08-29 9,192,566,755 -7,959,670 34.0555 26,992,930,973 2023-07-31
498 2023-08-28 9,200,526,425 16,165,560 34.0849 26,992,930,973 2023-07-31
499 2023-08-25 9,184,360,865 -16,645,628 34.0251 26,992,930,973 2023-07-31
500 2023-08-24 9,201,006,493 7,450,519 34.0867 26,992,930,973 2023-07-31
501 2023-08-23 9,193,555,974 260,654,524 34.0591 26,992,930,973 2023-07-31
502 2023-08-22 8,932,901,450 4,360,310 33.0935 26,992,930,973 2023-07-31
503 2023-08-21 8,928,541,140 -5,260,907 33.0773 26,992,930,973 2023-07-31
504 2023-08-18 8,933,802,047 10,665,544 33.0968 26,992,930,973 2023-07-31
505 2023-08-17 8,923,136,503 -11,065,469 33.0573 26,992,930,973 2023-07-31
506 2023-08-16 8,934,201,972 2,554,031 33.0983 26,992,930,973 2023-07-31
507 2023-08-15 8,931,647,941 -31,605,665 33.0888 26,992,930,973 2023-07-31
508 2023-08-14 8,963,253,606 12,322,916 33.2059 26,992,930,973 2023-07-31
509 2023-08-11 8,950,930,690 10,199,299 33.1603 26,992,930,973 2023-07-31
510 2023-08-10 8,940,731,391 11,872,259 33.1225 26,992,930,973 2023-07-31
511 2023-08-09 8,928,859,132 1,414,177 33.0785 26,992,930,973 2023-07-31
512 2023-08-08 8,927,444,955 -295,229,319 33.0733 26,992,930,973 2023-07-31
513 2023-08-07 9,222,674,274 336,654,365 34.1670 26,992,930,973 2023-07-31
514 2023-08-04 8,886,019,909 3,975,444 32.9198 26,992,930,973 2023-07-31
515 2023-08-03 8,882,044,465 12,413,887 32.9051 26,992,930,973 2023-07-31
516 2023-08-02 8,869,630,578 -37,536,365 32.8591 26,992,930,973 2023-07-31
517 2023-08-01 8,907,166,943 -28,999,529 32.9981 26,992,930,973 2023-07-31
518 2023-07-31 8,936,166,472 -40,181,680 33.1056 26,992,930,973 2023-07-31
519 2023-07-28 8,976,348,152 -14,440,570 33.2549 26,992,524,973 2023-07-06
520 2023-07-27 8,990,788,722 1,760,669 33.3084 26,992,524,973 2023-07-06
521 2023-07-26 8,989,028,053 -3,201,845 33.3019 26,992,524,973 2023-07-06
522 2023-07-25 8,992,229,898 2,546,248 33.3138 26,992,524,973 2023-07-06
523 2023-07-24 8,989,683,650 6,358,846 33.3043 26,992,524,973 2023-07-06
524 2023-07-21 8,983,324,804 935,306 33.2808 26,992,524,973 2023-07-06
525 2023-07-20 8,982,389,498 11,424,699 33.2773 26,992,524,973 2023-07-06
526 2023-07-19 8,970,964,799 -11,058,647 33.2350 26,992,524,973 2023-07-06
527 2023-07-18 8,982,023,446 -19,486,580 33.2760 26,992,524,973 2023-07-06
528 2023-07-14 9,001,510,026 -1,648,628 33.3482 26,992,524,973 2023-07-06
529 2023-07-13 9,003,158,654 584,671 33.3543 26,992,524,973 2023-07-06
530 2023-07-12 9,002,573,983 607,323 33.3521 26,992,524,973 2023-07-06
531 2023-07-11 9,001,966,660 69,176,462 33.3499 26,992,524,973 2023-07-06
532 2023-07-10 8,932,790,198 33,439,000 33.0936 26,992,524,973 2023-07-06
533 2023-07-07 8,899,351,198 1,788,635 32.9697 26,992,524,973 2023-07-06
534 2023-07-06 8,897,562,563 -15,523,656 32.9631 26,992,524,973 2023-07-06
535 2023-07-05 8,913,086,219 -13,670,145 32.9175 27,077,023,973 2023-06-30
536 2023-07-04 8,926,756,364 -6,236,881 32.9680 27,077,023,973 2023-06-30
537 2023-07-03 8,932,993,245 -29,368,607 32.9910 27,077,023,973 2023-06-30
538 2023-06-30 8,962,361,852 -21,223,913 33.0995 27,077,023,973 2023-06-30
539 2023-06-29 8,983,585,765 -14,599,987 33.1781 27,076,872,973 2023-06-14
540 2023-06-28 8,998,185,752 5,801,645 33.2320 27,076,872,973 2023-06-14
541 2023-06-27 8,992,384,107 3,156,896 33.2106 27,076,872,973 2023-06-14
542 2023-06-26 8,989,227,211 -29,021,810 33.1989 27,076,872,973 2023-06-14
543 2023-06-23 9,018,249,021 -28,257,767 33.3061 27,076,872,973 2023-06-14
544 2023-06-21 9,046,506,788 -15,043,792 33.4105 27,076,872,973 2023-06-14
545 2023-06-20 9,061,550,580 -54,321,746 33.4660 27,076,872,973 2023-06-14
546 2023-06-19 9,115,872,326 5,472,495 33.6666 27,076,872,973 2023-06-14
547 2023-06-16 9,110,399,831 -17,955,534 33.6464 27,076,872,973 2023-06-14
548 2023-06-15 9,128,355,365 -5,748,132 33.7127 27,076,872,973 2023-06-14
549 2023-06-14 9,134,103,497 -29,444,032 33.7340 27,076,872,973 2023-06-14
550 2023-06-13 9,163,547,529 -2,386,871 33.8427 27,076,872,973 2023-06-12
551 2023-06-12 9,165,934,400 3,586,415 33.8515 27,076,872,973 2023-06-12
552 2023-06-09 9,162,347,985 59,888,777 33.8383 27,076,872,973 2023-06-08
553 2023-06-08 9,102,459,208 44,886,426 33.6171 27,076,872,973 2023-06-08
554 2023-06-07 9,057,572,782 -360,410,582 33.4513 27,076,872,973 2023-06-07
555 2023-06-06 9,417,983,364 -168,593,607 34.7824 27,076,872,973 2023-06-06
556 2023-06-05 9,586,576,971 16,435,823 35.4050 27,076,872,973 2023-06-05
557 2023-06-02 9,570,141,148 -23,070,766 35.3443 27,076,872,973 2023-06-02
558 2023-06-01 9,593,211,914 80,104,804 35.4295 27,076,872,973 2023-05-31
559 2023-05-31 9,513,107,110 248,538,895 35.1337 27,076,872,973 2023-05-31
560 2023-05-30 9,264,568,215 -15,025,466 34.2158 27,076,872,973 2023-04-30
561 2023-05-29 9,279,593,681 -222,399,123 34.2713 27,076,872,973 2023-04-30
562 2023-05-25 9,501,992,804 32,815,958 35.0927 27,076,872,973 2023-04-30
563 2023-05-24 9,469,176,846 -10,056,497 34.9715 27,076,872,973 2023-04-30
564 2023-05-23 9,479,233,343 -6,158,495 35.0086 27,076,872,973 2023-04-30
565 2023-05-22 9,485,391,838 -10,864,057 35.0313 27,076,872,973 2023-04-30
566 2023-05-19 9,496,255,895 -53,184,706 35.0715 27,076,872,973 2023-04-30
567 2023-05-18 9,549,440,601 -4,709,092 35.2679 27,076,872,973 2023-04-30
568 2023-05-17 9,554,149,693 87,980,874 35.2853 27,076,872,973 2023-04-30
569 2023-05-16 9,466,168,819 296,321,055 34.9603 27,076,872,973 2023-04-30
570 2023-05-15 9,169,847,764 7,707,083 33.8660 27,076,872,973 2023-04-30
571 2023-05-12 9,162,140,681 -11,752,680 33.8375 27,076,872,973 2023-04-30
572 2023-05-11 9,173,893,361 -7,665,555 33.8809 27,076,872,973 2023-04-30
573 2023-05-10 9,181,558,916 9,668,170 33.9092 27,076,872,973 2023-04-30
574 2023-05-09 9,171,890,746 -234,822 33.8735 27,076,872,973 2023-04-30
575 2023-05-08 9,172,125,568 -7,813,639 33.8744 27,076,872,973 2023-04-30
576 2023-05-05 9,179,939,207 26,229,015 33.9032 27,076,872,973 2023-04-30
577 2023-05-04 9,153,710,192 5,734,277 33.8064 27,076,872,973 2023-04-30
578 2023-05-03 9,147,975,915 15,698,023 33.7852 27,076,872,973 2023-04-30
579 2023-05-02 9,132,277,892 -58,951,856 33.7272 27,076,872,973 2023-04-30
580 2023-04-28 9,191,229,748 -18,100,466 33.9449 27,076,872,973 2023-03-31
581 2023-04-27 9,209,330,214 -15,802,877 34.0118 27,076,872,973 2023-03-31
582 2023-04-26 9,225,133,091 -84,828,548 34.0702 27,076,872,973 2023-03-31
583 2023-04-25 9,309,961,639 -23,951,238 34.3834 27,076,872,973 2023-03-31
584 2023-04-24 9,333,912,877 -21,365,439 34.4719 27,076,872,973 2023-03-31
585 2023-04-21 9,355,278,316 -40,190,088 34.5508 27,076,872,973 2023-03-31
586 2023-04-20 9,395,468,404 -11,051,779 34.6992 27,076,872,973 2023-03-31
587 2023-04-19 9,406,520,183 -23,421,178 34.7401 27,076,872,973 2023-03-31
588 2023-04-18 9,429,941,361 -5,898,721 34.8266 27,076,872,973 2023-03-31
589 2023-04-17 9,435,840,082 11,708,544 34.8483 27,076,872,973 2023-03-31
590 2023-04-14 9,424,131,538 11,712,518 34.8051 27,076,872,973 2023-03-31
591 2023-04-13 9,412,419,020 -18,404,979 34.7618 27,076,872,973 2023-03-31
592 2023-04-12 9,430,823,999 -46,990,412 34.8298 27,076,872,973 2023-03-31
593 2023-04-11 9,477,814,411 -75,102,121 35.0034 27,076,872,973 2023-03-31
594 2023-04-06 9,552,916,532 -90,020,698 35.2807 27,076,872,973 2023-03-31
595 2023-04-04 9,642,937,230 -91,949,945 35.6132 27,076,872,973 2023-03-31
596 2023-04-03 9,734,887,175 25,563,585 35.9528 27,076,872,973 2023-03-31
597 2023-03-31 9,709,323,590 5,231,931 35.8584 27,076,872,973 2023-03-31
598 2023-03-30 9,704,091,659 30,915,985 35.8390 27,076,872,973 2023-02-28
599 2023-03-29 9,673,175,674 -141,653,961 35.7249 27,076,872,973 2023-02-28
600 2023-03-28 9,814,829,635 17,641,410 36.2480 27,076,872,973 2023-02-28
601 2023-03-27 9,797,188,225 -17,638,271 36.1829 27,076,872,973 2023-02-28
602 2023-03-24 9,814,826,496 -12,180,909 36.2480 27,076,872,973 2023-02-28
603 2023-03-23 9,827,007,405 4,384,393 36.2930 27,076,872,973 2023-02-28
604 2023-03-22 9,822,623,012 36,524,601 36.2768 27,076,872,973 2023-02-28
605 2023-03-21 9,786,098,411 -120,459,232 36.1419 27,076,872,973 2023-02-28
606 2023-03-20 9,906,557,643 -19,386,607 36.5868 27,076,872,973 2023-02-28
607 2023-03-17 9,925,944,250 -32,102,112 36.6584 27,076,872,973 2023-02-28
608 2023-03-16 9,958,046,362 -8,288,435 36.7769 27,076,872,973 2023-02-28
609 2023-03-15 9,966,334,797 -77,484,957 36.8076 27,076,872,973 2023-02-28
610 2023-03-14 10,043,819,754 24,223,578 37.0937 27,076,872,973 2023-02-28
611 2023-03-13 10,019,596,176 -14,808,966 37.0043 27,076,872,973 2023-02-28
612 2023-03-10 10,034,405,142 11,315,594 37.0590 27,076,872,973 2023-02-28
613 2023-03-09 10,023,089,548 6,049,551 37.0172 27,076,872,973 2023-02-28
614 2023-03-08 10,017,039,997 10,922,752 36.9948 27,076,872,973 2023-02-28
615 2023-03-07 10,006,117,245 5,889,562 36.9545 27,076,872,973 2023-02-28
616 2023-03-06 10,000,227,683 27,250,232 36.9327 27,076,872,973 2023-02-28
617 2023-03-03 9,972,977,451 -27,460,287 36.8321 27,076,872,973 2023-02-28
618 2023-03-02 10,000,437,738 -1,705,931 36.9335 27,076,872,973 2023-02-28
619 2023-03-01 10,002,143,669 -33,841,238 36.9398 27,076,872,973 2023-02-28
620 2023-02-28 10,035,984,907 50,483,255 37.0648 27,076,872,973 2023-02-28
621 2023-02-27 9,985,501,652 -2,206,322 36.8783 27,076,872,973 2023-01-31
622 2023-02-24 9,987,707,974 1,106,390 36.8865 27,076,872,973 2023-01-31
623 2023-02-23 9,986,601,584 -4,181,474 36.8824 27,076,872,973 2023-01-31
624 2023-02-22 9,990,783,058 14,916,742 36.8978 27,076,872,973 2023-01-31
625 2023-02-21 9,975,866,316 25,341,111 36.8428 27,076,872,973 2023-01-31
626 2023-02-20 9,950,525,205 -48,445,212 36.7492 27,076,872,973 2023-01-31
627 2023-02-17 9,998,970,417 19,358,798 36.9281 27,076,872,973 2023-01-31
628 2023-02-16 9,979,611,619 -195,027,350 36.8566 27,076,872,973 2023-01-31
629 2023-02-15 10,174,638,969 -43,029,033 37.5769 27,076,872,973 2023-01-31
630 2023-02-14 10,217,668,002 12,928,668 37.7358 27,076,872,973 2023-01-31
631 2023-02-13 10,204,739,334 15,523,087 37.6880 27,076,872,973 2023-01-31
632 2023-02-10 10,189,216,247 20,395,561 37.6307 27,076,872,973 2023-01-31
633 2023-02-09 10,168,820,686 -21,071,602 37.5554 27,076,872,973 2023-01-31
634 2023-02-08 10,189,892,288 -20,119,824 37.6332 27,076,872,973 2023-01-31
635 2023-02-07 10,210,012,112 -27,758,181 37.7075 27,076,872,973 2023-01-31
636 2023-02-06 10,237,770,293 -56,411,886 37.8100 27,076,872,973 2023-01-31
637 2023-02-03 10,294,182,179 8,152,201 38.0184 27,076,872,973 2023-01-31
638 2023-02-02 10,286,029,978 -8,438,553 37.9882 27,076,872,973 2023-01-31
639 2023-02-01 10,294,468,531 -42,116,866 38.0194 27,076,872,973 2023-01-31
640 2023-01-31 10,336,585,397 -27,609,355 38.1750 27,076,872,973 2023-01-31
641 2023-01-30 10,364,194,752 -12,804,258 38.2769 27,076,872,973 2023-01-16
642 2023-01-27 10,376,999,010 -33,217,501 38.3242 27,076,872,973 2023-01-16
643 2023-01-26 10,410,216,511 -3,198,636 38.4469 27,076,872,973 2023-01-16
644 2023-01-20 10,413,415,147 562,793,242 38.4587 27,076,872,973 2023-01-16
645 2023-01-19 9,850,621,905 -25,140,021 36.3802 27,076,872,973 2023-01-16
646 2023-01-18 9,875,761,926 -21,064,568 36.4731 27,076,872,973 2023-01-16
647 2023-01-17 9,896,826,494 40,326,674 36.5508 27,076,872,973 2023-01-16
648 2023-01-16 9,856,499,820 -285,458 36.4019 27,076,872,973 2023-01-16
649 2023-01-13 9,856,785,278 -12,903,533 36.3605 27,108,497,973 2022-12-31
650 2023-01-12 9,869,688,811 21,451,390 36.4081 27,108,497,973 2022-12-31
651 2023-01-11 9,848,237,421 7,671,120 36.3290 27,108,497,973 2022-12-31
652 2023-01-10 9,840,566,301 -41,083,056 36.3007 27,108,497,973 2022-12-31
653 2023-01-09 9,881,649,357 -42,464,532 36.4522 27,108,497,973 2022-12-31
654 2023-01-06 9,924,113,889 -19,519,646 36.6089 27,108,497,973 2022-12-31
655 2023-01-05 9,943,633,535 -170,835,614 36.6809 27,108,497,973 2022-12-31
656 2023-01-04 10,114,469,149 -10,317,079 37.3111 27,108,497,973 2022-12-31
657 2023-01-03 10,124,786,228 18,160,821 37.3491 27,108,497,973 2022-12-31
658 2022-12-30 10,106,625,407 -298,837,936 37.2821 27,108,497,973 2022-12-30
659 2022-12-29 10,405,463,343 10,648,881 38.3845 27,108,497,973 2022-12-23
660 2022-12-28 10,394,814,462 245,943,156 38.3452 27,108,497,973 2022-12-23
661 2022-12-23 10,148,871,306 -4,980,681 37.4380 27,108,497,973 2022-12-23
662 2022-12-22 10,153,851,987 229,050,502 37.4563 27,108,497,973 2022-12-22
663 2022-12-21 9,924,801,485 3,532,843 36.6114 27,108,497,973 2022-11-30
664 2022-12-20 9,921,268,642 -10,137,129 36.5984 27,108,497,973 2022-11-30
665 2022-12-19 9,931,405,771 2,427,362 36.6358 27,108,497,973 2022-11-30
666 2022-12-16 9,928,978,409 19,090,605 36.6268 27,108,497,973 2022-11-30
667 2022-12-15 9,909,887,804 80,216,917 36.5564 27,108,497,973 2022-11-30
668 2022-12-14 9,829,670,887 52,092,700 36.2605 27,108,497,973 2022-11-30
669 2022-12-13 9,777,578,187 -49,305,270 36.0683 27,108,497,973 2022-11-30
670 2022-12-12 9,826,883,457 -32,803,451 36.2502 27,108,497,973 2022-11-30
671 2022-12-09 9,859,686,908 -42,698,184 36.3712 27,108,497,973 2022-11-30
672 2022-12-08 9,902,385,092 -99,262,359 36.5287 27,108,497,973 2022-11-30
673 2022-12-07 10,001,647,451 301,940,659 36.8949 27,108,497,973 2022-11-30
674 2022-12-06 9,699,706,792 -4,107,513 35.7811 27,108,497,973 2022-11-30
675 2022-12-05 9,703,814,305 -98,122,754 35.7962 27,108,497,973 2022-11-30
676 2022-12-02 9,801,937,059 -374,100,118 36.1582 27,108,497,973 2022-11-30
677 2022-12-01 10,176,037,177 185,883,137 37.5382 27,108,497,973 2022-11-30
678 2022-11-30 9,990,154,040 -117,676,025 36.8525 27,108,497,973 2022-11-30
679 2022-11-29 10,107,830,065 1,071,873 37.2866 27,108,497,973 2022-10-31
680 2022-11-28 10,106,758,192 18,327,556 37.2826 27,108,497,973 2022-10-31
681 2022-11-25 10,088,430,636 -75,719,794 37.2150 27,108,497,973 2022-10-31
682 2022-11-24 10,164,150,430 6,176,559 37.4943 27,108,497,973 2022-10-31
683 2022-11-23 10,157,973,871 4,687,860 37.4715 27,108,497,973 2022-10-31
684 2022-11-22 10,153,286,011 5,196,176 37.4543 27,108,497,973 2022-10-31
685 2022-11-21 10,148,089,835 86,757,383 37.4351 27,108,497,973 2022-10-31
686 2022-11-18 10,061,332,452 -75,714,343 37.1150 27,108,497,973 2022-10-31
687 2022-11-17 10,137,046,795 25,693,137 37.3944 27,108,497,973 2022-10-31
688 2022-11-16 10,111,353,658 39,071,758 37.2996 27,108,497,973 2022-10-31
689 2022-11-15 10,072,281,900 -28,832,174 37.1554 27,108,497,973 2022-10-31
690 2022-11-14 10,101,114,074 6,442,590 37.2618 27,108,497,973 2022-10-31
691 2022-11-11 10,094,671,484 -107,454,162 37.2380 27,108,497,973 2022-10-31
692 2022-11-10 10,202,125,646 -25,111,922 37.6344 27,108,497,973 2022-10-31
693 2022-11-09 10,227,237,568 -4,103,034 37.7271 27,108,497,973 2022-10-31
694 2022-11-08 10,231,340,602 16,929,931 37.7422 27,108,497,973 2022-10-31
695 2022-11-07 10,214,410,671 13,978,720 37.6797 27,108,497,973 2022-10-31
696 2022-11-04 10,200,431,951 77,407,113 37.6282 27,108,497,973 2022-10-31
697 2022-11-03 10,123,024,838 29,041,077 37.3426 27,108,497,973 2022-10-31
698 2022-11-02 10,093,983,761 14,913,817 37.2355 27,108,497,973 2022-10-31
699 2022-11-01 10,079,069,944 36,441,963 37.1805 27,108,497,973 2022-10-31
700 2022-10-31 10,042,627,981 -20,942,965 37.0461 27,108,497,973 2022-10-31
701 2022-10-28 10,063,570,946 1,389,738 37.1233 27,108,497,973 2022-09-30
702 2022-10-27 10,062,181,208 583,890 37.1182 27,108,497,973 2022-09-30
703 2022-10-26 10,061,597,318 -84,327,015 37.1160 27,108,497,973 2022-09-30
704 2022-10-25 10,145,924,333 -51,738,412 37.4271 27,108,497,973 2022-09-30
705 2022-10-24 10,197,662,745 -37,366,273 37.6180 27,108,497,973 2022-09-30
706 2022-10-21 10,235,029,018 -9,683,677 37.7558 27,108,497,973 2022-09-30
707 2022-10-20 10,244,712,695 -85,288,168 37.7915 27,108,497,973 2022-09-30
708 2022-10-19 10,330,000,863 -31,396,762 38.1061 27,108,497,973 2022-09-30
709 2022-10-18 10,361,397,625 -76,004,276 38.2220 27,108,497,973 2022-09-30
710 2022-10-17 10,437,401,901 -29,249,101 38.5023 27,108,497,973 2022-09-30
711 2022-10-14 10,466,651,002 -23,012,549 38.6102 27,108,497,973 2022-09-30
712 2022-10-13 10,489,663,551 -60,296,286 38.6951 27,108,497,973 2022-09-30
713 2022-10-12 10,549,959,837 -34,397,137 38.9175 27,108,497,973 2022-09-30
714 2022-10-11 10,584,356,974 115,138,550 39.0444 27,108,497,973 2022-09-30
715 2022-10-10 10,469,218,424 -31,154,411 38.6197 27,108,497,973 2022-09-30
716 2022-10-07 10,500,372,835 -37,431,978 38.7346 27,108,497,973 2022-09-30
717 2022-10-06 10,537,804,813 22,388,611 38.8727 27,108,497,973 2022-09-30
718 2022-10-05 10,515,416,202 4,397,175 38.7901 27,108,497,973 2022-09-30
719 2022-10-03 10,511,019,027 -15,859,355 38.7739 27,108,497,973 2022-09-30
720 2022-09-30 10,526,878,382 -20,907,100 38.8324 27,108,497,973 2022-09-30
721 2022-09-29 10,547,785,482 -600,559,471 38.9095 27,108,497,973 2022-08-31
722 2022-09-28 11,148,344,953 -35,412,609 41.1249 27,108,497,973 2022-08-31
723 2022-09-27 11,183,757,562 -141,912,622 41.2555 27,108,497,973 2022-08-31
724 2022-09-26 11,325,670,184 -39,881,424 41.7790 27,108,497,973 2022-08-31
725 2022-09-23 11,365,551,608 74,770,775 41.9262 27,108,497,973 2022-08-31
726 2022-09-22 11,290,780,833 511,853,442 41.6503 27,108,497,973 2022-08-31
727 2022-09-21 10,778,927,391 -104,845,983 39.7622 27,108,497,973 2022-08-31
728 2022-09-20 10,883,773,374 324,111,898 40.1489 27,108,497,973 2022-08-31
729 2022-09-19 10,559,661,476 -25,258,953 38.9533 27,108,497,973 2022-08-31
730 2022-09-16 10,584,920,429 -18,263,978 39.0465 27,108,497,973 2022-08-31
731 2022-09-15 10,603,184,407 -12,210,510 39.1139 27,108,497,973 2022-08-31
732 2022-09-14 10,615,394,917 38,043,750 39.1589 27,108,497,973 2022-08-31
733 2022-09-13 10,577,351,167 21,198,704 39.0186 27,108,497,973 2022-08-31
734 2022-09-09 10,556,152,463 14,145,454 38.9404 27,108,497,973 2022-08-31
735 2022-09-08 10,542,007,009 16,170,936 38.8882 27,108,497,973 2022-08-31
736 2022-09-07 10,525,836,073 -549,713 38.8285 27,108,497,973 2022-08-31
737 2022-09-06 10,526,385,786 109,658,663 38.8306 27,108,497,973 2022-08-31
738 2022-09-05 10,416,727,123 -55,866,528 38.4261 27,108,497,973 2022-08-31
739 2022-09-02 10,472,593,651 -153,935,269 38.6321 27,108,497,973 2022-08-31
740 2022-09-01 10,626,528,920 11,694,647 39.2000 27,108,497,973 2022-08-31
741 2022-08-31 10,614,834,273 -50,600,592 39.1569 27,108,497,973 2022-08-31
742 2022-08-30 10,665,434,865 -4,224,822 39.3435 27,108,497,973 2022-07-31
743 2022-08-29 10,669,659,687 40,627,713 39.3591 27,108,497,973 2022-07-31
744 2022-08-26 10,629,031,974 -43,529,869 39.2092 27,108,497,973 2022-07-31
745 2022-08-25 10,672,561,843 13,950,642 39.3698 27,108,497,973 2022-07-31
746 2022-08-24 10,658,611,201 -29,035,879 39.3183 27,108,497,973 2022-07-31
747 2022-08-23 10,687,647,080 78,814,162 39.4254 27,108,497,973 2022-07-31
748 2022-08-22 10,608,832,918 -20,825,160 39.1347 27,108,497,973 2022-07-31
749 2022-08-19 10,629,658,078 -70,788,921 39.2115 27,108,497,973 2022-07-31
750 2022-08-18 10,700,446,999 -43,788,622 39.4727 27,108,497,973 2022-07-31
751 2022-08-17 10,744,235,621 27,407,857 39.6342 27,108,497,973 2022-07-31
752 2022-08-16 10,716,827,764 77,555,366 39.5331 27,108,497,973 2022-07-31
753 2022-08-15 10,639,272,398 46,340,692 39.2470 27,108,497,973 2022-07-31
754 2022-08-12 10,592,931,706 -117,534,012 39.0761 27,108,497,973 2022-07-31
755 2022-08-11 10,710,465,718 17,847,220 39.5096 27,108,497,973 2022-07-31
756 2022-08-10 10,692,618,498 30,652,159 39.4438 27,108,497,973 2022-07-31
757 2022-08-09 10,661,966,339 -19,358,306 39.3307 27,108,497,973 2022-07-31
758 2022-08-08 10,681,324,645 557,470,233 39.4021 27,108,497,973 2022-07-31
759 2022-08-05 10,123,854,412 24,863,112 37.3457 27,108,497,973 2022-07-31
760 2022-08-04 10,098,991,300 -12,412,360 37.2540 27,108,497,973 2022-07-31
761 2022-08-03 10,111,403,660 -12,973,741 37.2998 27,108,497,973 2022-07-31
762 2022-08-02 10,124,377,401 -73,879,079 37.3476 27,108,497,973 2022-07-31
763 2022-08-01 10,198,256,480 31,743,045 37.6201 27,108,497,973 2022-07-31
764 2022-07-29 10,166,513,435 -77,204 37.5092 27,104,071,086 2022-06-30
765 2022-07-28 10,166,590,639 153,087,358 37.5095 27,104,071,086 2022-06-30
766 2022-07-27 10,013,503,281 124,396,864 36.9446 27,104,071,086 2022-06-30
767 2022-07-26 9,889,106,417 -134,764,401 36.4857 27,104,071,086 2022-06-30
768 2022-07-25 10,023,870,818 -35,671,314 36.9829 27,104,071,086 2022-06-30
769 2022-07-22 10,059,542,132 -24,161,335 37.1145 27,104,071,086 2022-06-30
770 2022-07-21 10,083,703,467 37,066,320 37.2036 27,104,071,086 2022-06-30
771 2022-07-20 10,046,637,147 -38,050,717 37.0669 27,104,071,086 2022-06-30
772 2022-07-19 10,084,687,864 -152,341,287 37.2073 27,104,071,086 2022-06-30
773 2022-07-18 10,237,029,151 -35,735,926 37.7693 27,104,071,086 2022-06-30
774 2022-07-15 10,272,765,077 9,158,187 37.9012 27,104,071,086 2022-06-30
775 2022-07-14 10,263,606,890 69,699,310 37.8674 27,104,071,086 2022-06-30
776 2022-07-13 10,193,907,580 -155,627,852 37.6102 27,104,071,086 2022-06-30
777 2022-07-12 10,349,535,432 -20,337,868 38.1844 27,104,071,086 2022-06-30
778 2022-07-11 10,369,873,300 -38,296,514 38.2595 27,104,071,086 2022-06-30
779 2022-07-08 10,408,169,814 21,614,065 38.4008 27,104,071,086 2022-06-30
780 2022-07-07 10,386,555,749 -28,089,093 38.3210 27,104,071,086 2022-06-30
781 2022-07-06 10,414,644,842 -17,773,528 38.4247 27,104,071,086 2022-06-30
782 2022-07-05 10,432,418,370 -28,574,578 38.4902 27,104,071,086 2022-06-30
783 2022-07-04 10,460,992,948 38,166,709 38.5957 27,104,071,086 2022-06-30
784 2022-06-30 10,422,826,239 21,243,152 38.4548 27,104,071,086 2022-06-30
785 2022-06-29 10,401,583,087 -99,691,547 38.3778 27,103,107,750 2022-06-23
786 2022-06-28 10,501,274,634 727,570,794 38.7456 27,103,107,750 2022-06-23
787 2022-06-27 9,773,703,840 69,599,072 36.0612 27,103,107,750 2022-06-23
788 2022-06-24 9,704,104,768 -79,179,942 35.8044 27,103,107,750 2022-06-23
789 2022-06-23 9,783,284,710 51,032,231 36.0965 27,103,107,750 2022-06-23
790 2022-06-22 9,732,252,479 -57,806,187 35.9137 27,099,010,448 2022-05-31
791 2022-06-21 9,790,058,666 -70,042,933 36.1270 27,099,010,448 2022-05-31
792 2022-06-20 9,860,101,599 72,552,705 36.3855 27,099,010,448 2022-05-31
793 2022-06-17 9,787,548,894 -341,231,327 36.1177 27,099,010,448 2022-05-31
794 2022-06-16 10,128,780,221 -50,984,089 37.3769 27,099,010,448 2022-05-31
795 2022-06-15 10,179,764,310 -34,322,646 37.5651 27,099,010,448 2022-05-31
796 2022-06-14 10,214,086,956 79,146,250 37.6917 27,099,010,448 2022-05-31
797 2022-06-13 10,134,940,706 -175,527,393 37.3997 27,099,010,448 2022-05-31
798 2022-06-10 10,310,468,099 -164,336,490 38.0474 27,099,010,448 2022-05-31
799 2022-06-09 10,474,804,589 -6,963,774 38.6538 27,099,010,448 2022-05-31
800 2022-06-08 10,481,768,363 345,007,516 38.6795 27,099,010,448 2022-05-31
801 2022-06-07 10,136,760,847 -275,054,319 37.4064 27,099,010,448 2022-05-31
802 2022-06-06 10,411,815,166 -68,786,858 38.4214 27,099,010,448 2022-05-31
803 2022-06-02 10,480,602,024 -389,351,972 38.6752 27,099,010,448 2022-05-31
804 2022-06-01 10,869,953,996 -84,898,242 40.1120 27,099,010,448 2022-05-31
805 2022-05-31 10,954,852,238 9,512,108 40.4253 27,099,010,448 2022-05-31
806 2022-05-30 10,945,340,130 -178,592,627 40.3902 27,099,010,448 2022-04-30
807 2022-05-27 11,123,932,757 -182,649,613 41.0492 27,099,010,448 2022-04-30
808 2022-05-26 11,306,582,370 -292,763,820 41.7232 27,099,010,448 2022-04-30
809 2022-05-25 11,599,346,190 -6,041,709 42.8036 27,099,010,448 2022-04-30
810 2022-05-24 11,605,387,899 53,565,442 42.8259 27,099,010,448 2022-04-30
811 2022-05-23 11,551,822,457 237,755,576 42.6282 27,099,010,448 2022-04-30
812 2022-05-20 11,314,066,881 246,518,449 41.7508 27,099,010,448 2022-04-30
813 2022-05-19 11,067,548,432 -186,920,880 40.8412 27,099,010,448 2022-04-30
814 2022-05-18 11,254,469,312 -34,150,390 41.5309 27,099,010,448 2022-04-30
815 2022-05-17 11,288,619,702 -20,742,774 41.6569 27,099,010,448 2022-04-30
816 2022-05-16 11,309,362,476 -37,144,815 41.7335 27,099,010,448 2022-04-30
817 2022-05-13 11,346,507,291 40,795,262 41.8706 27,099,010,448 2022-04-30
818 2022-05-12 11,305,712,029 147,314,574 41.7200 27,099,010,448 2022-04-30
819 2022-05-11 11,158,397,455 -191,499,109 41.1764 27,099,010,448 2022-04-30
820 2022-05-10 11,349,896,564 133,381,522 41.8831 27,099,010,448 2022-04-30
821 2022-05-06 11,216,515,042 29,867,112 41.3909 27,099,010,448 2022-04-30
822 2022-05-05 11,186,647,930 13,625,732 41.2807 27,099,010,448 2022-04-30
823 2022-05-04 11,173,022,198 -5,971,026 41.2304 27,099,010,448 2022-04-30
824 2022-05-03 11,178,993,224 -472,108,887 41.2524 27,099,010,448 2022-04-30
825 2022-04-29 11,651,102,111 59,980,749 42.9946 27,099,010,448 2022-03-31
826 2022-04-28 11,591,121,362 121,882,512 42.7732 27,099,010,448 2022-03-31
827 2022-04-27 11,469,238,850 -134,987,608 42.3235 27,099,010,448 2022-03-31
828 2022-04-26 11,604,226,458 95,982,491 42.8216 27,099,010,448 2022-03-31
829 2022-04-25 11,508,243,967 -36,673,609 42.4674 27,099,010,448 2022-03-31
830 2022-04-22 11,544,917,576 42,882,928 42.6027 27,099,010,448 2022-03-31
831 2022-04-21 11,502,034,648 -46,909,623 42.4445 27,099,010,448 2022-03-31
832 2022-04-20 11,548,944,271 191,577,789 42.6176 27,099,010,448 2022-03-31
833 2022-04-19 11,357,366,482 -18,066,125 41.9106 27,099,010,448 2022-03-31
834 2022-04-14 11,375,432,607 -164,043,643 41.9773 27,099,010,448 2022-03-31
835 2022-04-13 11,539,476,250 -55,901,104 42.5826 27,099,010,448 2022-03-31
836 2022-04-12 11,595,377,354 -159,650,816 42.7889 27,099,010,448 2022-03-31
837 2022-04-11 11,755,028,170 38,233,480 43.3781 27,099,010,448 2022-03-31
838 2022-04-08 11,716,794,690 39,489,426 43.2370 27,099,010,448 2022-03-31
839 2022-04-07 11,677,305,264 227,166,706 43.0913 27,099,010,448 2022-03-31
840 2022-04-06 11,450,138,558 -35,731,560 42.2530 27,099,010,448 2022-03-31
841 2022-04-04 11,485,870,118 2,037,011 42.3848 27,099,010,448 2022-03-31
842 2022-04-01 11,483,833,107 -23,594,584 42.3773 27,099,010,448 2022-03-31
843 2022-03-31 11,507,427,691 -73,491,167 42.4644 27,099,010,448 2022-03-31
844 2022-03-30 11,580,918,858 -364,562,279 42.7356 27,099,010,448 2022-02-28
845 2022-03-29 11,945,481,137 -136,643,872 44.0809 27,099,010,448 2022-02-28
846 2022-03-28 12,082,125,009 -2,661,700 44.5851 27,099,010,448 2022-02-28
847 2022-03-25 12,084,786,709 2,330,210 44.5949 27,099,010,448 2022-02-28
848 2022-03-24 12,082,456,499 3,835,427 44.5863 27,099,010,448 2022-02-28
849 2022-03-23 12,078,621,072 379,596,297 44.5722 27,099,010,448 2022-02-28
850 2022-03-22 11,699,024,775 -18,599,390 43.1714 27,099,010,448 2022-02-28
851 2022-03-21 11,717,624,165 -76,951,207 43.2400 27,099,010,448 2022-02-28
852 2022-03-18 11,794,575,372 -93,196,169 43.5240 27,099,010,448 2022-02-28
853 2022-03-17 11,887,771,541 -27,803,922 43.8679 27,099,010,448 2022-02-28
854 2022-03-16 11,915,575,463 -215,145,826 43.9705 27,099,010,448 2022-02-28
855 2022-03-15 12,130,721,289 -100,791,529 44.7644 27,099,010,448 2022-02-28
856 2022-03-14 12,231,512,818 -64,443,207 45.1364 27,099,010,448 2022-02-28
857 2022-03-11 12,295,956,025 -133,854,983 45.3742 27,099,010,448 2022-02-28
858 2022-03-10 12,429,811,008 -191,576,713 45.8681 27,099,010,448 2022-02-28
859 2022-03-09 12,621,387,721 -206,611,636 46.5751 27,099,010,448 2022-02-28
860 2022-03-08 12,827,999,357 215,664,415 47.3375 27,099,010,448 2022-02-28
861 2022-03-07 12,612,334,942 199,193,842 46.5417 27,099,010,448 2022-02-28
862 2022-03-04 12,413,141,100 -23,270,046 45.8066 27,099,010,448 2022-02-28
863 2022-03-03 12,436,411,146 -8,237,172 45.8925 27,099,010,448 2022-02-28
864 2022-03-02 12,444,648,318 -15,211,284 45.9229 27,099,010,448 2022-02-28
865 2022-03-01 12,459,859,602 804,494 45.9790 27,099,010,448 2022-02-28
866 2022-02-28 12,459,055,108 -49,370,792 45.9761 27,099,010,448 2022-02-28
867 2022-02-25 12,508,425,900 87,832,289 46.1582 27,099,010,448 2022-01-31
868 2022-02-24 12,420,593,611 -11,109,743 45.8341 27,099,010,448 2022-01-31
869 2022-02-23 12,431,703,354 -34,228,882 45.8751 27,099,010,448 2022-01-31
870 2022-02-22 12,465,932,236 7,285,800 46.0014 27,099,010,448 2022-01-31
871 2022-02-21 12,458,646,436 -32,051,511 45.9745 27,099,010,448 2022-01-31
872 2022-02-18 12,490,697,947 -11,985,189 46.0928 27,099,010,448 2022-01-31
873 2022-02-17 12,502,683,136 -38,600,229 46.1370 27,099,010,448 2022-01-31
874 2022-02-16 12,541,283,365 -17,286,186 46.2795 27,099,010,448 2022-01-31
875 2022-02-15 12,558,569,551 11,418,286 46.3433 27,099,010,448 2022-01-31
876 2022-02-14 12,547,151,265 23,991,244 46.3011 27,099,010,448 2022-01-31
877 2022-02-11 12,523,160,021 39,950,739 46.2126 27,099,010,448 2022-01-31
878 2022-02-10 12,483,209,282 -35,206,142 46.0652 27,099,010,448 2022-01-31
879 2022-02-09 12,518,415,424 -147,002,389 46.1951 27,099,010,448 2022-01-31
880 2022-02-08 12,665,417,813 2,856,977 46.7376 27,099,010,448 2022-01-31
881 2022-02-07 12,662,560,836 91,600,578 46.7270 27,099,010,448 2022-01-31
882 2022-02-04 12,570,960,258 -183,239,812 46.3890 27,099,010,448 2022-01-31
883 2022-01-31 12,754,200,070 0 47.0652 27,099,010,448 2022-01-31
884 2022-01-28 12,754,200,070 -100,819,340 47.0652 27,099,010,448 2021-12-31
885 2022-01-27 12,855,019,410 -312,460,182 47.4372 27,099,010,448 2021-12-31
886 2022-01-26 13,167,479,592 -24,686,988 48.5903 27,099,010,448 2021-12-31
887 2022-01-25 13,192,166,580 -38,932,867 48.6814 27,099,010,448 2021-12-31
888 2022-01-24 13,231,099,447 107,676,930 48.8250 27,099,010,448 2021-12-31
889 2022-01-21 13,123,422,517 -113,241,102 48.4277 27,099,010,448 2021-12-31
890 2022-01-20 13,236,663,619 15,090,780 48.8456 27,099,010,448 2021-12-31
891 2022-01-19 13,221,572,839 745,326,918 48.7899 27,099,010,448 2021-12-31
892 2022-01-18 12,476,245,921 -775,643 46.0395 27,099,010,448 2021-12-31
893 2022-01-17 12,477,021,564 -11,665,706 46.0424 27,099,010,448 2021-12-31
894 2022-01-14 12,488,687,270 12,015,631 46.0854 27,099,010,448 2021-12-31
895 2022-01-13 12,476,671,639 4,768,668 46.0411 27,099,010,448 2021-12-31
896 2022-01-12 12,471,902,971 -23,843,609 46.0235 27,099,010,448 2021-12-31
897 2022-01-11 12,495,746,580 -60,441,311 46.1114 27,099,010,448 2021-12-31
898 2022-01-10 12,556,187,891 344,188,784 46.3345 27,099,010,448 2021-12-31
899 2022-01-07 12,211,999,107 -39,224,017 45.0644 27,099,010,448 2021-12-31
900 2022-01-06 12,251,223,124 140,200,907 45.2091 27,099,010,448 2021-12-31
901 2022-01-05 12,111,022,217 -79,629,494 44.6918 27,099,010,448 2021-12-31
902 2022-01-04 12,190,651,711 86,734,130 44.9856 27,099,010,448 2021-12-31
903 2022-01-03 12,103,917,581 26,199,654 44.6655 27,099,010,448 2021-12-31
904 2021-12-31 12,077,717,927 1,000 44.5689 27,099,010,448 2021-12-31
905 2021-12-30 12,077,716,927 -113,676,842 44.5688 27,099,010,448 2021-12-22
906 2021-12-29 12,191,393,769 189,648,380 44.9883 27,099,010,448 2021-12-22
907 2021-12-28 12,001,745,389 26,897,566 44.2885 27,099,010,448 2021-12-22
908 2021-12-24 11,974,847,823 1,000 44.1892 27,099,010,448 2021-12-22
909 2021-12-23 11,974,846,823 44,890,767 44.1892 27,099,010,448 2021-12-22
910 2021-12-22 11,929,956,056 851,727,213 44.0236 27,099,010,448 2021-12-22
911 2021-12-21 11,078,228,843 -27,010,500 44.2025 25,062,422,448 2021-11-30
912 2021-12-20 11,105,239,343 -27,776,569 44.3103 25,062,422,448 2021-11-30
913 2021-12-17 11,133,015,912 159,380,029 44.4211 25,062,422,448 2021-11-30
914 2021-12-16 10,973,635,883 17,555,733 43.7852 25,062,422,448 2021-11-30
915 2021-12-15 10,956,080,150 -24,837,750 43.7152 25,062,422,448 2021-11-30
916 2021-12-14 10,980,917,900 -100,903,926 43.8143 25,062,422,448 2021-11-30
917 2021-12-13 11,081,821,826 -22,795,528 44.2169 25,062,422,448 2021-11-30
918 2021-12-10 11,104,617,354 -46,565,686 44.3078 25,062,422,448 2021-11-30
919 2021-12-09 11,151,183,040 49,806,099 44.4936 25,062,422,448 2021-11-30
920 2021-12-08 11,101,376,941 51,516,322 44.2949 25,062,422,448 2021-11-30
921 2021-12-07 11,049,860,619 -2,390,373 44.0894 25,062,422,448 2021-11-30
922 2021-12-06 11,052,250,992 -163,976,025 44.0989 25,062,422,448 2021-11-30
923 2021-12-03 11,216,227,017 39,706,220 44.7532 25,062,422,448 2021-11-30
924 2021-12-02 11,176,520,797 -69,807,945 44.5947 25,062,422,448 2021-11-30
925 2021-12-01 11,246,328,742 24,605,107 44.8733 25,062,422,448 2021-11-30
926 2021-11-30 11,221,723,635 -221,715,475 44.7751 25,062,422,448 2021-11-30
927 2021-11-29 11,443,439,110 -34,036,845 45.6597 25,062,422,448 2021-10-31
928 2021-11-26 11,477,475,955 -41,283,865 45.7956 25,062,422,448 2021-10-31
929 2021-11-25 11,518,759,820 570,394,128 45.9603 25,062,422,448 2021-10-31
930 2021-11-24 10,948,365,692 55,405,557 43.6844 25,062,422,448 2021-10-31
931 2021-11-23 10,892,960,135 334,282,673 43.4633 25,062,422,448 2021-10-31
932 2021-11-22 10,558,677,462 75,670,664 42.1295 25,062,422,448 2021-10-31
933 2021-11-19 10,483,006,798 133,129,372 41.8276 25,062,422,448 2021-10-31
934 2021-11-18 10,349,877,426 97,706,502 41.2964 25,062,422,448 2021-10-31
935 2021-11-17 10,252,170,924 122,041,692 40.9065 25,062,422,448 2021-10-31
936 2021-11-16 10,130,129,232 8,190,035 40.4196 25,062,422,448 2021-10-31
937 2021-11-15 10,121,939,197 20,215,109 40.3869 25,062,422,448 2021-10-31
938 2021-11-12 10,101,724,088 118,274,908 40.3063 25,062,422,448 2021-10-31
939 2021-11-11 9,983,449,180 83,290,367 39.8343 25,062,422,448 2021-10-31
940 2021-11-10 9,900,158,813 42,555,102 39.5020 25,062,422,448 2021-10-31
941 2021-11-09 9,857,603,711 -385,513,098 39.3322 25,062,422,448 2021-10-31
942 2021-11-08 10,243,116,809 46,970,282 40.8704 25,062,422,448 2021-10-31
943 2021-11-05 10,196,146,527 127,744,850 40.6830 25,062,422,448 2021-10-31
944 2021-11-04 10,068,401,677 -24,435,022 40.1733 25,062,422,448 2021-10-31
945 2021-11-03 10,092,836,699 23,715,757 40.2708 25,062,422,448 2021-10-31
946 2021-11-02 10,069,120,942 941,854 40.1762 25,062,422,448 2021-10-31
947 2021-11-01 10,068,179,088 818,850 40.1724 25,062,422,448 2021-10-31
948 2021-10-29 10,067,360,238 -4,366,000 40.1691 25,062,422,448 2021-09-30
949 2021-10-28 10,071,726,238 6,887 40.1866 25,062,422,448 2021-09-30
950 2021-10-27 10,071,719,351 -181,000 40.1865 25,062,422,448 2021-09-30
951 2021-10-26 10,071,900,351 8,817,700 40.1873 25,062,422,448 2021-09-30
952 2021-10-25 10,063,082,651 19,798 40.1521 25,062,422,448 2021-09-30
953 2021-10-22 10,063,062,853 3,716,045 40.1520 25,062,422,448 2021-09-30
954 2021-10-21 10,059,346,808 12,857,234 40.1372 25,062,422,448 2021-09-30
955 2021-10-20 10,046,489,574 14,460,226 40.0859 25,062,422,448 2021-09-30
956 2021-10-19 10,032,029,348 -31,014,872 40.0282 25,062,422,448 2021-09-30
957 2021-10-18 10,063,044,220 24,318,000 40.1519 25,062,422,448 2021-09-30
958 2021-10-15 10,038,726,220 9,743,485 40.0549 25,062,422,448 2021-09-30
959 2021-10-12 10,028,982,735 65,000 40.0160 25,062,422,448 2021-09-30
960 2021-10-11 10,028,917,735 0 40.0158 25,062,422,448 2021-09-30
961 2021-10-08 10,028,917,735 0 40.0158 25,062,422,448 2021-09-30
962 2021-10-07 10,028,917,735 76,150,843 40.0158 25,062,422,448 2021-09-30
963 2021-10-06 9,952,766,892 20,878,933 39.7119 25,062,422,448 2021-09-30
964 2021-10-05 9,931,887,959 6,604,108 39.6286 25,062,422,448 2021-09-30
965 2021-10-04 9,925,283,851 5,063,099 39.6023 25,062,422,448 2021-09-30
966 2021-09-30 9,920,220,752 -47,858,233 39.5821 25,062,422,448 2021-09-30
967 2021-09-29 9,968,078,985 -5,046,869 39.7730 25,062,422,448 2021-08-31
968 2021-09-28 9,973,125,854 36,278,891 39.7931 25,062,422,448 2021-08-31
969 2021-09-27 9,936,846,963 4,540,521 39.6484 25,062,422,448 2021-08-31
970 2021-09-24 9,932,306,442 -1,853,216 39.6303 25,062,422,448 2021-08-31
971 2021-09-23 9,934,159,658 1,918,737 39.6377 25,062,422,448 2021-08-31
972 2021-09-21 9,932,240,921 106,606,432 39.6300 25,062,422,448 2021-08-31
973 2021-09-20 9,825,634,489 -80,013,193 39.2046 25,062,422,448 2021-08-31
974 2021-09-17 9,905,647,682 115,351,834 39.5239 25,062,422,448 2021-08-31
975 2021-09-16 9,790,295,848 -17,131,265 39.0636 25,062,422,448 2021-08-31
976 2021-09-15 9,807,427,113 66,768 39.1320 25,062,422,448 2021-08-31
977 2021-09-14 9,807,360,345 86,735,687 39.1317 25,062,422,448 2021-08-31
978 2021-09-13 9,720,624,658 35,000 38.7857 25,062,422,448 2021-08-31
979 2021-09-10 9,720,589,658 648,000 38.7855 25,062,422,448 2021-08-31
980 2021-09-09 9,719,941,658 497,273 38.7829 25,062,422,448 2021-08-31
981 2021-09-08 9,719,444,385 1,789,975 38.7809 25,062,422,448 2021-08-31
982 2021-09-07 9,717,654,410 293,334,927 38.7738 25,062,422,448 2021-08-31
983 2021-09-06 9,424,319,483 286,824,001 37.6034 25,062,422,448 2021-08-31
984 2021-09-03 9,137,495,482 101,557,548 36.4589 25,062,422,448 2021-08-31
985 2021-09-02 9,035,937,934 -620,296 36.0537 25,062,422,448 2021-08-31
986 2021-09-01 9,036,558,230 1,554,460 36.0562 25,062,422,448 2021-08-31
987 2021-08-31 9,035,003,770 1,141,962 36.0500 25,062,422,448 2021-08-31
988 2021-08-30 9,033,861,808 35,588,662 36.0454 25,062,422,448 2021-07-31
989 2021-08-27 8,998,273,146 -8,407,333 35.9034 25,062,422,448 2021-07-31
990 2021-08-26 9,006,680,479 -137,499 35.9370 25,062,422,448 2021-07-31
991 2021-08-25 9,006,817,978 218,400 35.9375 25,062,422,448 2021-07-31
992 2021-08-24 9,006,599,578 155,266,446 35.9367 25,062,422,448 2021-07-31
993 2021-08-23 8,851,333,132 14,522,340 35.3171 25,062,422,448 2021-07-31
994 2021-08-20 8,836,810,792 17,414,477 35.2592 25,062,422,448 2021-07-31
995 2021-08-19 8,819,396,315 67,026,017 35.1897 25,062,422,448 2021-07-31
996 2021-08-18 8,752,370,298 32,378,170 34.9223 25,062,422,448 2021-07-31
997 2021-08-17 8,719,992,128 1,234,402 34.7931 25,062,422,448 2021-07-31
998 2021-08-16 8,718,757,726 4,781,792 34.7882 25,062,422,448 2021-07-31
999 2021-08-13 8,713,975,934 39,770 34.7691 25,062,422,448 2021-07-31
1000 2021-08-12 8,713,936,164 241,065 34.7689 25,062,422,448 2021-07-31
1001 2021-08-11 8,713,695,099 126,259 34.7680 25,062,422,448 2021-07-31
1002 2021-08-10 8,713,568,840 -36,396 34.7675 25,062,422,448 2021-07-31
1003 2021-08-09 8,713,605,236 22,210 34.7676 25,062,422,448 2021-07-31
1004 2021-08-06 8,713,583,026 16,256,927 34.7675 25,062,422,448 2021-07-31
1005 2021-08-05 8,697,326,099 -3,002 34.7027 25,062,422,448 2021-07-31
1006 2021-08-04 8,697,329,101 22,928,070 34.7027 25,062,422,448 2021-07-31
1007 2021-08-03 8,674,401,031 11,469,825 34.6112 25,062,422,448 2021-07-31
1008 2021-08-02 8,662,931,206 283,985 34.5654 25,062,422,448 2021-07-31
1009 2021-07-30 8,662,647,221 3,216 34.5643 25,062,422,448 2021-06-30
1010 2021-07-29 8,662,644,005 1,193,481 34.5643 25,062,422,448 2021-06-30
1011 2021-07-28 8,661,450,524 113,580 34.5595 25,062,422,448 2021-06-30
1012 2021-07-27 8,661,336,944 -30,518 34.5591 25,062,422,448 2021-06-30
1013 2021-07-26 8,661,367,462 24,745 34.5592 25,062,422,448 2021-06-30
1014 2021-07-23 8,661,342,717 -4,200 34.5591 25,062,422,448 2021-06-30
1015 2021-07-22 8,661,346,917 1,224,206 34.5591 25,062,422,448 2021-06-30
1016 2021-07-21 8,660,122,711 6,606,441 34.5542 25,062,422,448 2021-06-30
1017 2021-07-20 8,653,516,270 4,329,118 34.5279 25,062,422,448 2021-06-30
1018 2021-07-19 8,649,187,152 7,229,352 34.5106 25,062,422,448 2021-06-30
1019 2021-07-16 8,641,957,800 5,631,437 34.4817 25,062,422,448 2021-06-30
1020 2021-07-15 8,636,326,363 -5,890 34.4593 25,062,422,448 2021-06-30
1021 2021-07-14 8,636,332,253 34,999,111 34.4593 25,062,422,448 2021-06-30
1022 2021-07-13 8,601,333,142 8,320 34.3196 25,062,422,448 2021-06-30
1023 2021-07-12 8,601,324,822 6,998,924 34.3196 25,062,422,448 2021-06-30
1024 2021-07-09 8,594,325,898 25,158 34.2917 25,062,422,448 2021-06-30
1025 2021-07-08 8,594,300,740 -6,343,900 34.2916 25,062,422,448 2021-06-30
1026 2021-07-07 8,600,644,640 6,429,289 34.3169 25,062,422,448 2021-06-30
1027 2021-07-06 8,594,215,351 -44,735,345 34.2912 25,062,422,448 2021-06-30
1028 2021-07-05 8,638,950,696 -3,611,153 34.4697 25,062,422,448 2021-06-30
1029 2021-07-02 8,642,561,849 3,476,104 34.4841 25,062,422,448 2021-06-30
1030 2021-06-30 8,639,085,745 68,067 34.4703 25,062,422,448 2021-06-30
1031 2021-06-29 8,639,017,678 -2,593,517 34.4700 25,062,422,448 2021-05-31
1032 2021-06-28 8,641,611,195 8,230 34.4804 25,062,422,448 2021-05-31
1033 2021-06-25 8,641,602,965 19,911,909 34.4803 25,062,422,448 2021-05-31
1034 2021-06-24 8,621,691,056 610,005,801 34.4009 25,062,422,448 2021-05-31
1035 2021-06-23 8,011,685,255 -2,405,203 31.9669 25,062,422,448 2021-05-31
1036 2021-06-22 8,014,090,458 -4,387,849 31.9765 25,062,422,448 2021-05-31
1037 2021-06-21 8,018,478,307 -15,174,125 31.9940 25,062,422,448 2021-05-31
1038 2021-06-18 8,033,652,432 44,824,706 32.0546 25,062,422,448 2021-05-31
1039 2021-06-17 7,988,827,726 -663,014 31.8757 25,062,422,448 2021-05-31
1040 2021-06-16 7,989,490,740 -20,405,051 31.8784 25,062,422,448 2021-05-31
1041 2021-06-15 8,009,895,791 -69,698,910 31.9598 25,062,422,448 2021-05-31
1042 2021-06-11 8,079,594,701 -51,739,138 32.2379 25,062,422,448 2021-05-31
1043 2021-06-10 8,131,333,839 10,785,217 32.4443 25,062,422,448 2021-05-31
1044 2021-06-09 8,120,548,622 42,906,901 32.4013 25,062,422,448 2021-05-31
1045 2021-06-08 8,077,641,721 42,907,315 32.2301 25,062,422,448 2021-05-31
1046 2021-06-07 8,034,734,406 108,301,776 32.0589 25,062,422,448 2021-05-31
1047 2021-06-04 7,926,432,630 35,912,993 31.6268 25,062,422,448 2021-05-31
1048 2021-06-03 7,890,519,637 -232,926 31.4835 25,062,422,448 2021-05-31
1049 2021-06-02 7,890,752,563 9,430 31.4844 25,062,422,448 2021-05-31
1050 2021-06-01 7,890,743,133 -8,041,436 31.4844 25,062,422,448 2021-05-31
1051 2021-05-31 7,898,784,569 -15,720 31.5164 25,062,422,448 2021-05-31
1052 2021-05-28 7,898,800,289 5,311,030 31.5165 25,062,422,448 2021-04-30
1053 2021-05-27 7,893,489,259 -755,593,050 31.4953 25,062,422,448 2021-04-30
1054 2021-05-26 8,649,082,309 -1,270,448 34.5102 25,062,422,448 2021-04-30
1055 2021-05-25 8,650,352,757 11,600,836 34.5152 25,062,422,448 2021-04-30
1056 2021-05-24 8,638,751,921 -13,143,129 34.4689 25,062,422,448 2021-04-30
1057 2021-05-21 8,651,895,050 -332,321 34.5214 25,062,422,448 2021-04-30
1058 2021-05-20 8,652,227,371 -129,411 34.5227 25,062,422,448 2021-04-30
1059 2021-05-18 8,652,356,782 22 34.5232 25,062,422,448 2021-04-30
1060 2021-05-17 8,652,356,760 44,378,594 34.5232 25,062,422,448 2021-04-30
1061 2021-05-14 8,607,978,166 687,756,210 34.3462 25,062,422,448 2021-04-30
1062 2021-05-13 7,920,221,956 3,712,452 31.6020 25,062,422,448 2021-04-30
1063 2021-05-12 7,916,509,504 -5,393 31.5872 25,062,422,448 2021-04-30
1064 2021-05-11 7,916,514,897 8,252,532 31.5872 25,062,422,448 2021-04-30
1065 2021-05-10 7,908,262,365 -8,059,500 31.5543 25,062,422,448 2021-04-30
1066 2021-05-07 7,916,321,865 2,396,323 31.5864 25,062,422,448 2021-04-30
1067 2021-05-06 7,913,925,542 -12,247,516 31.5769 25,062,422,448 2021-04-30
1068 2021-05-05 7,926,173,058 7,753,129 31.6257 25,062,422,448 2021-04-30
1069 2021-05-04 7,918,419,929 272,536 31.5948 25,062,422,448 2021-04-30
1070 2021-05-03 7,918,147,393 -10,509 31.5937 25,062,422,448 2021-04-30
1071 2021-04-30 7,918,157,902 -58,798,427 31.5937 25,062,422,448 2021-04-30
1072 2021-04-29 7,976,956,329 41,344,049 31.8284 25,062,422,448 2021-03-31
1073 2021-04-28 7,935,612,280 642,319 31.6634 25,062,422,448 2021-03-31
1074 2021-04-27 7,934,969,961 -45,111,975 31.6608 25,062,422,448 2021-03-31
1075 2021-04-26 7,980,081,936 50,148,807 31.8408 25,062,422,448 2021-03-31
1076 2021-04-23 7,929,933,129 4,885,508 31.6407 25,062,422,448 2021-03-31
1077 2021-04-22 7,925,047,621 34,933,031 31.6212 25,062,422,448 2021-03-31
1078 2021-04-21 7,890,114,590 -11,881,361 31.4819 25,062,422,448 2021-03-31
1079 2021-04-20 7,901,995,951 13,190 31.5293 25,062,422,448 2021-03-31
1080 2021-04-19 7,901,982,761 -28,390 31.5292 25,062,422,448 2021-03-31
1081 2021-04-16 7,902,011,151 -10,042,747 31.5293 25,062,422,448 2021-03-31
1082 2021-04-15 7,912,053,898 -9,553,336 31.5694 25,062,422,448 2021-03-31
1083 2021-04-14 7,921,607,234 296,979,902 31.6075 25,062,422,448 2021-03-31
1084 2021-04-13 7,624,627,332 -63,687,159 30.4225 25,062,422,448 2021-03-31
1085 2021-04-12 7,688,314,491 -6,610,789 30.6767 25,062,422,448 2021-03-31
1086 2021-04-09 7,694,925,280 18,476,719 30.7030 25,062,422,448 2021-03-31
1087 2021-04-08 7,676,448,561 -49,815,970 30.6293 25,062,422,448 2021-03-31
1088 2021-04-07 7,726,264,531 20,346,132 30.8281 25,062,422,448 2021-03-31
1089 2021-04-01 7,705,918,399 42,712,742 30.7469 25,062,422,448 2021-03-31
1090 2021-03-31 7,663,205,657 -55,390,387 30.5765 25,062,422,448 2021-03-31
1091 2021-03-30 7,718,596,044 118,247,475 30.7986 25,061,543,580 2021-02-28
1092 2021-03-29 7,600,348,569 -60,843,860 30.3267 25,061,543,580 2021-02-28
1093 2021-03-26 7,661,192,429 -86,337,132 30.5695 25,061,543,580 2021-02-28
1094 2021-03-25 7,747,529,561 -8,644,981 30.9140 25,061,543,580 2021-02-28
1095 2021-03-24 7,756,174,542 -5,123,946 30.9485 25,061,543,580 2021-02-28
1096 2021-03-23 7,761,298,488 245,202,922 30.9690 25,061,543,580 2021-02-28
1097 2021-03-22 7,516,095,566 -4,012,581 29.9906 25,061,543,580 2021-02-28
1098 2021-03-19 7,520,108,147 79,772,452 30.0066 25,061,543,580 2021-02-28
1099 2021-03-18 7,440,335,695 10,472,444 29.6883 25,061,543,580 2021-02-28
1100 2021-03-17 7,429,863,251 -3,275,443 29.6465 25,061,543,580 2021-02-28
1101 2021-03-16 7,433,138,694 -136,458,732 29.6595 25,061,543,580 2021-02-28
1102 2021-03-15 7,569,597,426 -56,049,268 30.2040 25,061,543,580 2021-02-28
1103 2021-03-12 7,625,646,694 -13,815,662 30.4277 25,061,543,580 2021-02-28
1104 2021-03-11 7,639,462,356 -120,201,010 30.4828 25,061,543,580 2021-02-28
1105 2021-03-10 7,759,663,366 191,828,925 30.9624 25,061,543,580 2021-02-28
1106 2021-03-09 7,567,834,441 -59,538,881 30.1970 25,061,543,580 2021-02-28
1107 2021-03-08 7,627,373,322 -113,026,637 30.4346 25,061,543,580 2021-02-28
1108 2021-03-05 7,740,399,959 106,782,925 30.8856 25,061,543,580 2021-02-28
1109 2021-03-04 7,633,617,034 -82,301,347 30.4595 25,061,543,580 2021-02-28
1110 2021-03-03 7,715,918,381 179,294,487 30.7879 25,061,543,580 2021-02-28
1111 2021-03-02 7,536,623,894 108,641,381 30.0725 25,061,543,580 2021-02-28
1112 2021-03-01 7,427,982,513 121,844,498 29.6390 25,061,543,580 2021-02-28
1113 2021-02-26 7,306,138,015 -428,384,901 29.1597 25,055,643,471 2021-01-31
1114 2021-02-25 7,734,522,916 -42,528,554 30.8694 25,055,643,471 2021-01-31
1115 2021-02-24 7,777,051,470 1,212,376 31.0391 25,055,643,471 2021-01-31
1116 2021-02-23 7,775,839,094 -35,951,638 31.0343 25,055,643,471 2021-01-31
1117 2021-02-22 7,811,790,732 37,027,506 31.1778 25,055,643,471 2021-01-31
1118 2021-02-19 7,774,763,226 16,557,753 31.0300 25,055,643,471 2021-01-31
1119 2021-02-18 7,758,205,473 -21,449,655 30.9639 25,055,643,471 2021-01-31
1120 2021-02-17 7,779,655,128 82,017,421 31.0495 25,055,643,471 2021-01-31
1121 2021-02-16 7,697,637,707 13,487,020 30.7222 25,055,643,471 2021-01-31
1122 2021-02-11 7,684,150,687 16,000 30.6683 25,055,643,471 2021-01-31
1123 2021-02-10 7,684,134,687 43,416,271 30.6683 25,055,643,471 2021-01-31
1124 2021-02-09 7,640,718,416 -337,072,195 30.4950 25,055,643,471 2021-01-31
1125 2021-02-08 7,977,790,611 -61,682,406 31.8403 25,055,643,471 2021-01-31
1126 2021-02-05 8,039,473,017 51,247,000 32.0865 25,055,643,471 2021-01-31
1127 2021-02-04 7,988,226,017 -64,395,126 31.8819 25,055,643,471 2021-01-31
1128 2021-02-03 8,052,621,143 110,826,709 32.1390 25,055,643,471 2021-01-31
1129 2021-02-02 7,941,794,434 -25,949,622 31.6966 25,055,643,471 2021-01-31
1130 2021-02-01 7,967,744,056 272,939,896 31.8002 25,055,643,471 2021-01-31
1131 2021-01-29 7,694,804,160 -136,084,782 30.7206 25,047,696,207 2021-01-21
1132 2021-01-28 7,830,888,942 -152,873,136 31.2639 25,047,696,207 2021-01-21
1133 2021-01-27 7,983,762,078 -32,129,479 31.8742 25,047,696,207 2021-01-21
1134 2021-01-26 8,015,891,557 -90,579,249 32.0025 25,047,696,207 2021-01-21
1135 2021-01-25 8,106,470,806 -312,390,795 32.3641 25,047,696,207 2021-01-21
1136 2021-01-22 8,418,861,601 -188,929,030 33.6113 25,047,696,207 2021-01-21
1137 2021-01-21 8,607,790,631 1,862,464,721 34.3656 25,047,696,207 2021-01-21
1138 2021-01-20 6,745,325,910 137,575,946 31.9012 21,144,438,207 2020-12-31
1139 2021-01-19 6,607,749,964 91,759,160 31.2505 21,144,438,207 2020-12-31
1140 2021-01-18 6,515,990,804 167,642,836 30.8166 21,144,438,207 2020-12-31
1141 2021-01-15 6,348,347,968 -42,540,128 30.0237 21,144,438,207 2020-12-31
1142 2021-01-14 6,390,888,096 103,088,966 30.2249 21,144,438,207 2020-12-31
1143 2021-01-13 6,287,799,130 164,889,414 29.7374 21,144,438,207 2020-12-31
1144 2021-01-12 6,122,909,716 -140,607,993 28.9575 21,144,438,207 2020-12-31
1145 2021-01-11 6,263,517,709 55,255,493 29.6225 21,144,438,207 2020-12-31
1146 2021-01-08 6,208,262,216 44,450,798 29.3612 21,144,438,207 2020-12-31
1147 2021-01-07 6,163,811,418 29,782,857 29.1510 21,144,438,207 2020-12-31
1148 2021-01-06 6,134,028,561 -151,050,138 29.0101 21,144,438,207 2020-12-31
1149 2021-01-05 6,285,078,699 -278,485,286 29.7245 21,144,438,207 2020-12-31
1150 2021-01-04 6,563,563,985 212,008,003 31.0416 21,144,438,207 2020-12-31
1151 2020-12-31 6,351,555,982 0 30.0389 21,144,438,207 2020-12-31
1152 2020-12-30 6,351,555,982 130,115,470 30.0437 21,141,049,207 2020-11-30
1153 2020-12-29 6,221,440,512 34,009,411 29.4282 21,141,049,207 2020-11-30
1154 2020-12-28 6,187,431,101 -50,253,377 29.2674 21,141,049,207 2020-11-30
1155 2020-12-24 6,237,684,478 0 29.5051 21,141,049,207 2020-11-30
1156 2020-12-23 6,237,684,478 -25,602,701 29.5051 21,141,049,207 2020-11-30
1157 2020-12-22 6,263,287,179 136,015,621 29.6262 21,141,049,207 2020-11-30
1158 2020-12-21 6,127,271,558 -33,901,207 28.9828 21,141,049,207 2020-11-30
1159 2020-12-18 6,161,172,765 -8,957,652 29.1432 21,141,049,207 2020-11-30
1160 2020-12-17 6,170,130,417 -152,402,242 29.1855 21,141,049,207 2020-11-30
1161 2020-12-16 6,322,532,659 -14,656,322 29.9064 21,141,049,207 2020-11-30
1162 2020-12-15 6,337,188,981 41,360,071 29.9758 21,141,049,207 2020-11-30
1163 2020-12-14 6,295,828,910 41,732,430 29.7801 21,141,049,207 2020-11-30
1164 2020-12-11 6,254,096,480 -123,659,642 29.5827 21,141,049,207 2020-11-30
1165 2020-12-10 6,377,756,122 -10,306,716 30.1676 21,141,049,207 2020-11-30
1166 2020-12-09 6,388,062,838 66,643,217 30.2164 21,141,049,207 2020-11-30
1167 2020-12-08 6,321,419,621 -44,452,440 29.9012 21,141,049,207 2020-11-30
1168 2020-12-07 6,365,872,061 -54,685,392 30.1114 21,141,049,207 2020-11-30
1169 2020-12-04 6,420,557,453 -92,269,511 30.3701 21,141,049,207 2020-11-30
1170 2020-12-03 6,512,826,964 106,526,935 30.8065 21,141,049,207 2020-11-30
1171 2020-12-02 6,406,300,029 183,790,840 30.3027 21,141,049,207 2020-11-30
1172 2020-12-01 6,222,509,189 44,438,272 29.4333 21,141,049,207 2020-11-30
1173 2020-11-30 6,178,070,917 -95,504,780 29.2231 21,141,049,207 2020-11-30
1174 2020-11-27 6,273,575,697 -122,068,547 29.6749 21,141,049,207 2020-10-31
1175 2020-11-26 6,395,644,244 167,273,301 30.2523 21,141,049,207 2020-10-31
1176 2020-11-25 6,228,370,943 -83,099,377 29.4610 21,141,049,207 2020-10-31
1177 2020-11-24 6,311,470,320 -52,466,904 29.8541 21,141,049,207 2020-10-31
1178 2020-11-23 6,363,937,224 -19,853,023 30.1023 21,141,049,207 2020-10-31
1179 2020-11-20 6,383,790,247 22,642,749 30.1962 21,141,049,207 2020-10-31
1180 2020-11-19 6,361,147,498 -14,260,320 30.0891 21,141,049,207 2020-10-31
1181 2020-11-18 6,375,407,818 -3,695,788 30.1565 21,141,049,207 2020-10-31
1182 2020-11-17 6,379,103,606 -47,890,306 30.1740 21,141,049,207 2020-10-31
1183 2020-11-16 6,426,993,912 -822,520 30.4005 21,141,049,207 2020-10-31
1184 2020-11-13 6,427,816,432 -52,273,885 30.4044 21,141,049,207 2020-10-31
1185 2020-11-12 6,480,090,317 -56,749,371 30.6517 21,141,049,207 2020-10-31
1186 2020-11-11 6,536,839,688 42,490,519 30.9201 21,141,049,207 2020-10-31
1187 2020-11-10 6,494,349,169 -14,473,507 30.7191 21,141,049,207 2020-10-31
1188 2020-11-09 6,508,822,676 1,767,081 30.7876 21,141,049,207 2020-10-31
1189 2020-11-06 6,507,055,595 8,233,406 30.7792 21,141,049,207 2020-10-31
1190 2020-11-05 6,498,822,189 -3,738,999 30.7403 21,141,049,207 2020-10-31
1191 2020-11-04 6,502,561,188 14,111,350 30.7580 21,141,049,207 2020-10-31
1192 2020-11-03 6,488,449,838 -15,946,103 30.6912 21,141,049,207 2020-10-31
1193 2020-11-02 6,504,395,941 -7,347,400 30.7667 21,141,049,207 2020-10-31
1194 2020-10-30 6,511,743,341 10,342,147 30.8014 21,141,049,207 2020-09-30
1195 2020-10-29 6,501,401,194 -889,616 30.7525 21,141,049,207 2020-09-30
1196 2020-10-28 6,502,290,810 -11,241,279 30.7567 21,141,049,207 2020-09-30
1197 2020-10-27 6,513,532,089 -27,634,127 30.8099 21,141,049,207 2020-09-30
1198 2020-10-23 6,541,166,216 -42,924,202 30.9406 21,141,049,207 2020-09-30
1199 2020-10-22 6,584,090,418 -37,491,744 31.1436 21,141,049,207 2020-09-30
1200 2020-10-21 6,621,582,162 94,268,466 31.3210 21,141,049,207 2020-09-30
1201 2020-10-20 6,527,313,696 163,958,489 30.8751 21,141,049,207 2020-09-30
1202 2020-10-19 6,363,355,207 -26,358,910 30.0995 21,141,049,207 2020-09-30
1203 2020-10-16 6,389,714,117 31,235,320 30.2242 21,141,049,207 2020-09-30
1204 2020-10-15 6,358,478,797 -92,170,703 30.0765 21,141,049,207 2020-09-30
1205 2020-10-14 6,450,649,500 13,474,576 30.5124 21,141,049,207 2020-09-30
1206 2020-10-12 6,437,174,924 71,001,545 30.4487 21,141,049,207 2020-09-30
1207 2020-10-09 6,366,173,379 -23,747,151 30.1129 21,141,049,207 2020-09-30
1208 2020-10-08 6,389,920,530 -14,898,604 30.2252 21,141,049,207 2020-09-30
1209 2020-10-07 6,404,819,134 17,661,025 30.2957 21,141,049,207 2020-09-30
1210 2020-10-06 6,387,158,109 -24,615,011 30.2121 21,141,049,207 2020-09-30
1211 2020-10-05 6,411,773,120 12,334,348 30.3285 21,141,049,207 2020-09-30
1212 2020-09-30 6,399,438,772 6,079,010 30.2702 21,141,049,207 2020-09-30
1213 2020-09-29 6,393,359,762 -989,272 30.2414 21,141,049,207 2020-08-31
1214 2020-09-28 6,394,349,034 30,500,000 30.2461 21,141,049,207 2020-08-31
1215 2020-09-25 6,363,849,034 859,650 30.1019 21,141,049,207 2020-08-31
1216 2020-09-24 6,362,989,384 -12,641,639 30.0978 21,141,049,207 2020-08-31
1217 2020-09-23 6,375,631,023 4,140,815 30.1576 21,141,049,207 2020-08-31
1218 2020-09-22 6,371,490,208 64,974,322 30.1380 21,141,049,207 2020-08-31
1219 2020-09-21 6,306,515,886 -13,779,506 29.8307 21,141,049,207 2020-08-31
1220 2020-09-18 6,320,295,392 -47,353,285 29.8958 21,141,049,207 2020-08-31
1221 2020-09-17 6,367,648,677 30,189,040 30.1198 21,141,049,207 2020-08-31
1222 2020-09-16 6,337,459,637 22,867 29.9770 21,141,049,207 2020-08-31
1223 2020-09-15 6,337,436,770 197,410 29.9769 21,141,049,207 2020-08-31
1224 2020-09-14 6,337,239,360 14,500,200 29.9760 21,141,049,207 2020-08-31
1225 2020-09-11 6,322,739,160 1,255,586 29.9074 21,141,049,207 2020-08-31
1226 2020-09-10 6,321,483,574 12,575,164 29.9015 21,141,049,207 2020-08-31
1227 2020-09-09 6,308,908,410 2,426,200 29.8420 21,141,049,207 2020-08-31
1228 2020-09-08 6,306,482,210 21,041,886 29.8305 21,141,049,207 2020-08-31
1229 2020-09-07 6,285,440,324 -2,354,514 29.7310 21,141,049,207 2020-08-31
1230 2020-09-04 6,287,794,838 -12,165,976 29.7421 21,141,049,207 2020-08-31
1231 2020-09-03 6,299,960,814 -12,230,034 29.7997 21,141,049,207 2020-08-31
1232 2020-09-02 6,312,190,848 17,716,798 29.8575 21,141,049,207 2020-08-31
1233 2020-09-01 6,294,474,050 -18,182,752 29.7737 21,141,049,207 2020-08-31
1234 2020-08-31 6,312,656,802 -14,889,608 29.8597 21,141,049,207 2020-08-31
1235 2020-08-28 6,327,546,410 3,890,836 29.9301 21,141,049,207 2020-07-31
1236 2020-08-27 6,323,655,574 16,468,642 29.9117 21,141,049,207 2020-07-31
1237 2020-08-26 6,307,186,932 45,021,000 29.8338 21,141,049,207 2020-07-31
1238 2020-08-25 6,262,165,932 33,787,417 29.6209 21,141,049,207 2020-07-31
1239 2020-08-24 6,228,378,515 77,332,591 29.4611 21,141,049,207 2020-07-31
1240 2020-08-21 6,151,045,924 -12,918,504 29.0953 21,141,049,207 2020-07-31
1241 2020-08-20 6,163,964,428 -16,329,741 29.1564 21,141,049,207 2020-07-31
1242 2020-08-19 6,180,294,169 -23,785,919 29.2336 21,141,049,207 2020-07-31
1243 2020-08-18 6,204,080,088 -12,251,686 29.3461 21,141,049,207 2020-07-31
1244 2020-08-17 6,216,331,774 -8,039,591 29.4041 21,141,049,207 2020-07-31
1245 2020-08-14 6,224,371,365 -21,470,269 29.4421 21,141,049,207 2020-07-31
1246 2020-08-13 6,245,841,634 28,276,946 29.5437 21,141,049,207 2020-07-31
1247 2020-08-12 6,217,564,688 12,918,300 29.4099 21,141,049,207 2020-07-31
1248 2020-08-11 6,204,646,388 -39,953,532 29.3488 21,141,049,207 2020-07-31
1249 2020-08-10 6,244,599,920 24,874,950 29.5378 21,141,049,207 2020-07-31
1250 2020-08-07 6,219,724,970 -269,884 29.4201 21,141,049,207 2020-07-31
1251 2020-08-06 6,219,994,854 1,485,030 29.4214 21,141,049,207 2020-07-31
1252 2020-08-05 6,218,509,824 -38,325,210 29.4144 21,141,049,207 2020-07-31
1253 2020-08-04 6,256,835,034 -49,862,964 29.5957 21,141,049,207 2020-07-31
1254 2020-08-03 6,306,697,998 74,313,208 29.8315 21,141,049,207 2020-07-31
1255 2020-07-31 6,232,384,790 -9,533,803 29.4800 21,141,049,207 2020-07-31
1256 2020-07-30 6,241,918,593 8,697,000 29.5251 21,141,049,207 2020-06-30
1257 2020-07-29 6,233,221,593 -13,759,450 29.4840 21,141,049,207 2020-06-30
1258 2020-07-28 6,246,981,043 -21,335,653 29.5491 21,141,049,207 2020-06-30
1259 2020-07-27 6,268,316,696 -35,801,887 29.6500 21,141,049,207 2020-06-30
1260 2020-07-24 6,304,118,583 34,059,930 29.8193 21,141,049,207 2020-06-30
1261 2020-07-23 6,270,058,653 3,823,962 29.6582 21,141,049,207 2020-06-30
1262 2020-07-22 6,266,234,691 -34,990,935 29.6401 21,141,049,207 2020-06-30
1263 2020-07-21 6,301,225,626 1,945,532 29.8056 21,141,049,207 2020-06-30
1264 2020-07-20 6,299,280,094 -16,177,690 29.7964 21,141,049,207 2020-06-30
1265 2020-07-17 6,315,457,784 -7,835,952 29.8730 21,141,049,207 2020-06-30
1266 2020-07-16 6,323,293,736 -17,376,000 29.9100 21,141,049,207 2020-06-30
1267 2020-07-15 6,340,669,736 32,176,500 29.9922 21,141,049,207 2020-06-30
1268 2020-07-14 6,308,493,236 -2,077,572 29.8400 21,141,049,207 2020-06-30
1269 2020-07-13 6,310,570,808 139,843,286 29.8498 21,141,049,207 2020-06-30
1270 2020-07-10 6,170,727,522 -13,886,006 29.1884 21,141,049,207 2020-06-30
1271 2020-07-09 6,184,613,528 285,415 29.2541 21,141,049,207 2020-06-30
1272 2020-07-08 6,184,328,113 5,412,169 29.2527 21,141,049,207 2020-06-30
1273 2020-07-07 6,178,915,944 -38,943,770 29.2271 21,141,049,207 2020-06-30
1274 2020-07-06 6,217,859,714 -92,136,976 29.4113 21,141,049,207 2020-06-30
1275 2020-07-03 6,309,996,690 15,812,492 29.8471 21,141,049,207 2020-06-30
1276 2020-07-02 6,294,184,198 -40,720,430 29.7723 21,141,049,207 2020-06-30
1277 2020-06-30 6,334,904,628 -22,810,974 29.9649 21,141,049,207 2020-06-30
1278 2020-06-29 6,357,715,602 -106,561,633 30.0728 21,141,049,207 2020-06-24
1279 2020-06-26 6,464,277,235 13,696,579 30.5769 21,141,049,207 2020-06-24
1280 2020-06-24 6,450,580,656 146,208,026 30.5121 21,141,049,207 2020-06-24
1281 2020-06-23 6,304,372,630 9,682,622 31.7744 19,841,049,207 2020-05-31
1282 2020-06-22 6,294,690,008 2,199,480 31.7256 19,841,049,207 2020-05-31
1283 2020-06-19 6,292,490,528 -23,773,147 31.7145 19,841,049,207 2020-05-31
1284 2020-06-18 6,316,263,675 102,212,331 31.8343 19,841,049,207 2020-05-31
1285 2020-06-17 6,214,051,344 178,361,867 31.3192 19,841,049,207 2020-05-31
1286 2020-06-16 6,035,689,477 38,276,428 30.4202 19,841,049,207 2020-05-31
1287 2020-06-15 5,997,413,049 6,883,200 30.2273 19,841,049,207 2020-05-31
1288 2020-06-12 5,990,529,849 -12,538,000 30.1926 19,841,049,207 2020-05-31
1289 2020-06-11 6,003,067,849 9,038,600 30.2558 19,841,049,207 2020-05-31
1290 2020-06-10 5,994,029,249 -66,846,703 30.2102 19,841,049,207 2020-05-31
1291 2020-06-09 6,060,875,952 36,457,870 30.5472 19,841,049,207 2020-05-31
1292 2020-06-08 6,024,418,082 4,589,299 30.3634 19,841,049,207 2020-05-31
1293 2020-06-05 6,019,828,783 -14,074,210 30.3403 19,841,049,207 2020-05-31
1294 2020-06-04 6,033,902,993 8,920,264 30.4112 19,841,049,207 2020-05-31
1295 2020-06-03 6,024,982,729 886,000 30.3663 19,841,049,207 2020-05-31
1296 2020-06-02 6,024,096,729 -21,588,391 30.3618 19,841,049,207 2020-05-31
1297 2020-06-01 6,045,685,120 -8,790,727 30.4706 19,841,049,207 2020-05-31
1298 2020-05-29 6,054,475,847 21,688,402 30.5149 19,841,049,207 2020-04-30
1299 2020-05-28 6,032,787,445 1,477,001 30.4056 19,841,049,207 2020-04-30
1300 2020-05-27 6,031,310,444 8,006,698 30.3981 19,841,049,207 2020-04-30
1301 2020-05-26 6,023,303,746 -25,324,554 30.3578 19,841,049,207 2020-04-30
1302 2020-05-25 6,048,628,300 -29,668,295 30.4854 19,841,049,207 2020-04-30
1303 2020-05-22 6,078,296,595 29,549,447 30.6350 19,841,049,207 2020-04-30
1304 2020-05-21 6,048,747,148 12,866,812 30.4860 19,841,049,207 2020-04-30
1305 2020-05-20 6,035,880,336 8,700,616 30.4212 19,841,049,207 2020-04-30
1306 2020-05-19 6,027,179,720 5,353,673 30.3773 19,841,049,207 2020-04-30
1307 2020-05-18 6,021,826,047 -185,730 30.3503 19,841,049,207 2020-04-30
1308 2020-05-15 6,022,011,777 -25,488,000 30.3513 19,841,049,207 2020-04-30
1309 2020-05-14 6,047,499,777 -45,954,906 30.4797 19,841,049,207 2020-04-30
1310 2020-05-13 6,093,454,683 -27,493,600 30.7114 19,841,049,207 2020-04-30
1311 2020-05-12 6,120,948,283 35,166,731 30.8499 19,841,049,207 2020-04-30
1312 2020-05-11 6,085,781,552 -74,795,445 30.6727 19,841,049,207 2020-04-30
1313 2020-05-08 6,160,576,997 114,790,324 31.0497 19,841,049,207 2020-04-30
1314 2020-05-07 6,045,786,673 5,264,410 30.4711 19,841,049,207 2020-04-30
1315 2020-05-06 6,040,522,263 6,880,221 30.4446 19,841,049,207 2020-04-30
1316 2020-05-05 6,033,642,042 -4,221,260 30.4099 19,841,049,207 2020-04-30
1317 2020-05-04 6,037,863,302 67,076,446 30.4312 19,841,049,207 2020-04-30
1318 2020-04-29 5,970,786,856 8,015,067 30.0931 19,841,049,207 2020-03-31
1319 2020-04-28 5,962,771,789 800,296 30.0527 19,841,049,207 2020-03-31
1320 2020-04-27 5,961,971,493 12,023,599 30.0487 19,841,049,207 2020-03-31
1321 2020-04-24 5,949,947,894 -76,383,238 29.9881 19,841,049,207 2020-03-31
1322 2020-04-23 6,026,331,132 88,712,905 30.3730 19,841,049,207 2020-03-31
1323 2020-04-22 5,937,618,227 1,779,669 29.9259 19,841,049,207 2020-03-31
1324 2020-04-21 5,935,838,558 -319,671 29.9170 19,841,049,207 2020-03-31
1325 2020-04-20 5,936,158,229 15,493,730 29.9186 19,841,049,207 2020-03-31
1326 2020-04-17 5,920,664,499 -2,868,761 29.8405 19,841,049,207 2020-03-31
1327 2020-04-16 5,923,533,260 19,014,483 29.8549 19,841,049,207 2020-03-31
1328 2020-04-15 5,904,518,777 16,706,000 29.7591 19,841,049,207 2020-03-31
1329 2020-04-14 5,887,812,777 15,991,562 29.6749 19,841,049,207 2020-03-31
1330 2020-04-09 5,871,821,215 12,391,338 29.5943 19,841,049,207 2020-03-31
1331 2020-04-08 5,859,429,877 -8,111,000 29.5319 19,841,049,207 2020-03-31
1332 2020-04-07 5,867,540,877 -4,939,029 29.5727 19,841,049,207 2020-03-31
1333 2020-04-06 5,872,479,906 7,673,145 29.5976 19,841,049,207 2020-03-31
1334 2020-04-03 5,864,806,761 -9,740,033 29.5590 19,841,049,207 2020-03-31
1335 2020-04-02 5,874,546,794 23,438,039 29.6080 19,841,049,207 2020-03-31
1336 2020-04-01 5,851,108,755 20,197,620 29.4899 19,841,049,207 2020-03-31
1337 2020-03-31 5,830,911,135 2,704,000 29.3881 19,841,049,207 2020-03-31
1338 2020-03-30 5,828,207,135 24,596,200 29.3745 19,841,049,207 2020-02-29
1339 2020-03-27 5,803,610,935 11,342,058 29.2505 19,841,049,207 2020-02-29
1340 2020-03-26 5,792,268,877 15,436,104 29.1934 19,841,049,207 2020-02-29
1341 2020-03-25 5,776,832,773 -45,114,730 29.1156 19,841,049,207 2020-02-29
1342 2020-03-24 5,821,947,503 43,150,285 29.3429 19,841,049,207 2020-02-29
1343 2020-03-23 5,778,797,218 -33,023,612 29.1255 19,841,049,207 2020-02-29
1344 2020-03-20 5,811,820,830 -1,483,029 29.2919 19,841,049,207 2020-02-29
1345 2020-03-19 5,813,303,859 -48,579,033 29.2994 19,841,049,207 2020-02-29
1346 2020-03-18 5,861,882,892 124,349,964 29.5442 19,841,049,207 2020-02-29
1347 2020-03-17 5,737,532,928 33,436,132 28.9175 19,841,049,207 2020-02-29
1348 2020-03-16 5,704,096,796 15,122,904 28.7490 19,841,049,207 2020-02-29
1349 2020-03-13 5,688,973,892 16,236,062 28.6727 19,841,049,207 2020-02-29
1350 2020-03-12 5,672,737,830 33,319,828 28.5909 19,841,049,207 2020-02-29
1351 2020-03-11 5,639,418,002 -2,775,910 28.4230 19,841,049,207 2020-02-29
1352 2020-03-10 5,642,193,912 4,701,520 28.4370 19,841,049,207 2020-02-29
1353 2020-03-09 5,637,492,392 -10,563,344 28.4133 19,841,049,207 2020-02-29
1354 2020-03-06 5,648,055,736 -35,951,618 28.4665 19,841,049,207 2020-02-29
1355 2020-03-05 5,684,007,354 -6,174,602 28.6477 19,841,049,207 2020-02-29
1356 2020-03-04 5,690,181,956 7,896,922 28.6788 19,841,049,207 2020-02-29
1357 2020-03-03 5,682,285,034 19,641,328 28.6390 19,841,049,207 2020-02-29
1358 2020-03-02 5,662,643,706 -35,295,067 28.5400 19,841,049,207 2020-02-29
1359 2020-02-28 5,697,938,773 70,709,739 28.7179 19,841,049,207 2020-01-31
1360 2020-02-27 5,627,229,034 -3,991,800 28.3615 19,841,049,207 2020-01-31
1361 2020-02-26 5,631,220,834 -16,031,807 28.3817 19,841,049,207 2020-01-31
1362 2020-02-25 5,647,252,641 47,693,176 28.4625 19,841,049,207 2020-01-31
1363 2020-02-24 5,599,559,465 12,619,377 28.2221 19,841,049,207 2020-01-31
1364 2020-02-21 5,586,940,088 -4,527,590 28.1585 19,841,049,207 2020-01-31
1365 2020-02-20 5,591,467,678 -156,024,757 28.1813 19,841,049,207 2020-01-31
1366 2020-02-19 5,747,492,435 1,763,600 28.9677 19,841,049,207 2020-01-31
1367 2020-02-18 5,745,728,835 -5,973,564 28.9588 19,841,049,207 2020-01-31
1368 2020-02-17 5,751,702,399 -16,496,212 28.9889 19,841,049,207 2020-01-31
1369 2020-02-14 5,768,198,611 -43,931,574 29.0720 19,841,049,207 2020-01-31
1370 2020-02-13 5,812,130,185 631,805 29.2935 19,841,049,207 2020-01-31
1371 2020-02-12 5,811,498,380 -26,880,101 29.2903 19,841,049,207 2020-01-31
1372 2020-02-11 5,838,378,481 -5,380,888 29.4258 19,841,049,207 2020-01-31
1373 2020-02-10 5,843,759,369 11,884,673 29.4529 19,841,049,207 2020-01-31
1374 2020-02-07 5,831,874,696 2,758,448 29.3930 19,841,049,207 2020-01-31
1375 2020-02-06 5,829,116,248 578,780 29.3791 19,841,049,207 2020-01-31
1376 2020-02-05 5,828,537,468 -3,380,352 29.3762 19,841,049,207 2020-01-31
1377 2020-02-04 5,831,917,820 -378,162 29.3932 19,841,049,207 2020-01-31
1378 2020-02-03 5,832,295,982 -22,630,005 29.3951 19,841,049,207 2020-01-31
1379 2020-01-31 5,854,925,987 -65,603,090 29.5092 19,841,049,207 2020-01-31
1380 2020-01-30 5,920,529,077 6,933,233 29.8398 19,841,049,207 2019-12-31
1381 2020-01-29 5,913,595,844 24,393,302 29.8049 19,841,049,207 2019-12-31
1382 2020-01-24 5,889,202,542 0 29.6819 19,841,049,207 2019-12-31
1383 2020-01-23 5,889,202,542 -22,253,880 29.6819 19,841,049,207 2019-12-31
1384 2020-01-22 5,911,456,422 -6,735,168 29.7941 19,841,049,207 2019-12-31
1385 2020-01-21 5,918,191,590 35,094,660 29.8280 19,841,049,207 2019-12-31
1386 2020-01-20 5,883,096,930 118,656,341 29.6511 19,841,049,207 2019-12-31
1387 2020-01-17 5,764,440,589 -31,330,330 29.0531 19,841,049,207 2019-12-31
1388 2020-01-16 5,795,770,919 -9,312,729 29.2110 19,841,049,207 2019-12-31
1389 2020-01-15 5,805,083,648 -14,592,088 29.2579 19,841,049,207 2019-12-31
1390 2020-01-14 5,819,675,736 -25,518,591 29.3315 19,841,049,207 2019-12-31
1391 2020-01-13 5,845,194,327 34,586,396 29.4601 19,841,049,207 2019-12-31
1392 2020-01-10 5,810,607,931 799,139 29.2858 19,841,049,207 2019-12-31
1393 2020-01-09 5,809,808,792 -29,536,466 29.2818 19,841,049,207 2019-12-31
1394 2020-01-08 5,839,345,258 6,511,544 29.4306 19,841,049,207 2019-12-31
1395 2020-01-07 5,832,833,714 20,291,902 29.3978 19,841,049,207 2019-12-31
1396 2020-01-06 5,812,541,812 2,320,632 29.2955 19,841,049,207 2019-12-31
1397 2020-01-03 5,810,221,180 -50,493,054 29.2838 19,841,049,207 2019-12-31
1398 2020-01-02 5,860,714,234 -31,425,140 29.5383 19,841,049,207 2019-12-31
1399 2019-12-31 5,892,139,374 0 29.6967 19,841,049,207 2019-12-31
1400 2019-12-30 5,892,139,374 -114,209,655 29.6967 19,841,049,207 2019-11-30
1401 2019-12-27 6,006,349,029 873,059 30.2723 19,841,049,207 2019-11-30
1402 2019-12-24 6,005,475,970 0 30.2679 19,841,049,207 2019-11-30
1403 2019-12-23 6,005,475,970 -34,570,406 30.2679 19,841,049,207 2019-11-30
1404 2019-12-20 6,040,046,376 -21,994,489 30.4422 19,841,049,207 2019-11-30
1405 2019-12-19 6,062,040,865 -5,394,181 30.5530 19,841,049,207 2019-11-30
1406 2019-12-18 6,067,435,046 -44,551,813 30.5802 19,841,049,207 2019-11-30
1407 2019-12-17 6,111,986,859 -9,436,293 30.8048 19,841,049,207 2019-11-30
1408 2019-12-16 6,121,423,152 6,569,890 30.8523 19,841,049,207 2019-11-30
1409 2019-12-13 6,114,853,262 16,185,000 30.8192 19,841,049,207 2019-11-30
1410 2019-12-12 6,098,668,262 -8,902,601 30.7376 19,841,049,207 2019-11-30
1411 2019-12-11 6,107,570,863 -28,235,918 30.7825 19,841,049,207 2019-11-30
1412 2019-12-10 6,135,806,781 -22,191,489 30.9248 19,841,049,207 2019-11-30
1413 2019-12-09 6,157,998,270 -33,608,324 31.0367 19,841,049,207 2019-11-30
1414 2019-12-06 6,191,606,594 23,889,531 31.2060 19,841,049,207 2019-11-30
1415 2019-12-05 6,167,717,063 9,174,601 31.0856 19,841,049,207 2019-11-30
1416 2019-12-04 6,158,542,462 -8,027,287 31.0394 19,841,049,207 2019-11-30
1417 2019-12-03 6,166,569,749 -2,217,723 31.0799 19,841,049,207 2019-11-30
1418 2019-12-02 6,168,787,472 24,188,826 31.0910 19,841,049,207 2019-11-30
1419 2019-11-29 6,144,598,646 -15,272,691 30.9691 19,841,049,207 2019-10-31
1420 2019-11-28 6,159,871,337 -22,365,392 31.0461 19,841,049,207 2019-10-31
1421 2019-11-27 6,182,236,729 6,404,206 31.1588 19,841,049,207 2019-10-31
1422 2019-11-26 6,175,832,523 -15,300,236 31.1265 19,841,049,207 2019-10-31
1423 2019-11-25 6,191,132,759 -11,426,963 31.2037 19,841,049,207 2019-10-31
1424 2019-11-22 6,202,559,722 -11,668,320 31.2612 19,841,049,207 2019-10-31
1425 2019-11-21 6,214,228,042 -27,961,506 31.3201 19,841,049,207 2019-10-31
1426 2019-11-20 6,242,189,548 7,885,066 31.4610 19,841,049,207 2019-10-31
1427 2019-11-19 6,234,304,482 6,586,338 31.4212 19,841,049,207 2019-10-31
1428 2019-11-18 6,227,718,144 -5,480,008 31.3880 19,841,049,207 2019-10-31
1429 2019-11-15 6,233,198,152 99,831 31.4157 19,841,049,207 2019-10-31
1430 2019-11-14 6,233,098,321 542,511 31.4152 19,841,049,207 2019-10-31
1431 2019-11-13 6,232,555,810 10,827,200 31.4124 19,841,049,207 2019-10-31
1432 2019-11-12 6,221,728,610 -5,176,345 31.3579 19,841,049,207 2019-10-31
1433 2019-11-11 6,226,904,955 -5,769,464 31.3839 19,841,049,207 2019-10-31
1434 2019-11-08 6,232,674,419 -15,334,315 31.4130 19,841,049,207 2019-10-31
1435 2019-11-07 6,248,008,734 -835,602 31.4903 19,841,049,207 2019-10-31
1436 2019-11-06 6,248,844,336 10,867,778 31.4945 19,841,049,207 2019-10-31
1437 2019-11-05 6,237,976,558 -44,342,186 31.4398 19,841,049,207 2019-10-31
1438 2019-11-04 6,282,318,744 6,634,649 31.6632 19,841,049,207 2019-10-31
1439 2019-11-01 6,275,684,095 -15,812,396 31.6298 19,841,049,207 2019-10-31
1440 2019-10-31 6,291,496,491 -1,076,152 31.7095 19,841,049,207 2019-10-31
1441 2019-10-30 6,292,572,643 7,645,236 31.7149 19,841,049,207 2019-09-30
1442 2019-10-29 6,284,927,407 -52,675,103 31.6764 19,841,049,207 2019-09-30
1443 2019-10-28 6,337,602,510 -16,664,561 31.9419 19,841,049,207 2019-09-30
1444 2019-10-25 6,354,267,071 -7,899,716 32.0259 19,841,049,207 2019-09-30
1445 2019-10-24 6,362,166,787 16,669 32.0657 19,841,049,207 2019-09-30
1446 2019-10-23 6,362,150,118 4,015,658 32.0656 19,841,049,207 2019-09-30
1447 2019-10-22 6,358,134,460 -7,359,055 32.0454 19,841,049,207 2019-09-30
1448 2019-10-21 6,365,493,515 -1,708,195 32.0824 19,841,049,207 2019-09-30
1449 2019-10-18 6,367,201,710 -1,270,177 32.0911 19,841,049,207 2019-09-30
1450 2019-10-17 6,368,471,887 -15,694,663 32.0975 19,841,049,207 2019-09-30
1451 2019-10-16 6,384,166,550 -26,694,590 32.1766 19,841,049,207 2019-09-30
1452 2019-10-15 6,410,861,140 -17,910,646 32.3111 19,841,049,207 2019-09-30
1453 2019-10-14 6,428,771,786 -3,294,794 32.4014 19,841,049,207 2019-09-30
1454 2019-10-11 6,432,066,580 -1,320,000 32.4180 19,841,049,207 2019-09-30
1455 2019-10-10 6,433,386,580 -13,963,209 32.4246 19,841,049,207 2019-09-30
1456 2019-10-09 6,447,349,789 19,748,863 32.4950 19,841,049,207 2019-09-30
1457 2019-10-08 6,427,600,926 15,273,469 32.3955 19,841,049,207 2019-09-30
1458 2019-10-04 6,412,327,457 2,469,657 32.3185 19,841,049,207 2019-09-30
1459 2019-10-03 6,409,857,800 1,427,997 32.3060 19,841,049,207 2019-09-30
1460 2019-10-02 6,408,429,803 -2,699,754 32.2988 19,841,049,207 2019-09-30
1461 2019-09-30 6,411,129,557 -37,911,433 32.3125 19,841,049,207 2019-09-30
1462 2019-09-27 6,449,040,990 -18,145,261 32.5035 19,841,049,207 2019-08-31
1463 2019-09-26 6,467,186,251 -22,406,262 32.5950 19,841,049,207 2019-08-31
1464 2019-09-25 6,489,592,513 -19,198,360 32.7079 19,841,049,207 2019-08-31
1465 2019-09-24 6,508,790,873 -78,488,852 32.8047 19,841,049,207 2019-08-31
1466 2019-09-23 6,587,279,725 18,859,430 33.2003 19,841,049,207 2019-08-31
1467 2019-09-20 6,568,420,295 -10,637,564 33.1052 19,841,049,207 2019-08-31
1468 2019-09-19 6,579,057,859 10,392,753 33.1588 19,841,049,207 2019-08-31
1469 2019-09-18 6,568,665,106 -7,767,722 33.1064 19,841,049,207 2019-08-31
1470 2019-09-17 6,576,432,828 -15,158,252 33.1456 19,841,049,207 2019-08-31
1471 2019-09-16 6,591,591,080 39,604,586 33.2220 19,841,049,207 2019-08-31
1472 2019-09-13 6,551,986,494 -358,202 33.0224 19,841,049,207 2019-08-31
1473 2019-09-12 6,552,344,696 -8,979,629 33.0242 19,841,049,207 2019-08-31
1474 2019-09-11 6,561,324,325 -4,492,908 33.0694 19,841,049,207 2019-08-31
1475 2019-09-10 6,565,817,233 -10,980,005 33.0921 19,841,049,207 2019-08-31
1476 2019-09-09 6,576,797,238 18,691,202 33.1474 19,841,049,207 2019-08-31
1477 2019-09-06 6,558,106,036 11,097,752 33.0532 19,841,049,207 2019-08-31
1478 2019-09-05 6,547,008,284 -11,202,996 32.9973 19,841,049,207 2019-08-31
1479 2019-09-04 6,558,211,280 7,371,000 33.0538 19,841,049,207 2019-08-31
1480 2019-09-03 6,550,840,280 9,154,722 33.0166 19,841,049,207 2019-08-31
1481 2019-09-02 6,541,685,558 -19,684,039 32.9705 19,841,049,207 2019-08-31
1482 2019-08-30 6,561,369,597 5,633,198 33.0697 19,841,049,207 2019-07-31
1483 2019-08-29 6,555,736,399 -7,700,000 33.0413 19,841,049,207 2019-07-31
1484 2019-08-28 6,563,436,399 -22,482,174 33.0801 19,841,049,207 2019-07-31
1485 2019-08-27 6,585,918,573 -12,140,019 33.1934 19,841,049,207 2019-07-31
1486 2019-08-26 6,598,058,592 -23,175,479 33.2546 19,841,049,207 2019-07-31
1487 2019-08-23 6,621,234,071 -38,986,309 33.3714 19,841,049,207 2019-07-31
1488 2019-08-22 6,660,220,380 8,327,578 33.5679 19,841,049,207 2019-07-31
1489 2019-08-21 6,651,892,802 15,232,234 33.5259 19,841,049,207 2019-07-31
1490 2019-08-20 6,636,660,568 -83,783,501 33.4491 19,841,049,207 2019-07-31
1491 2019-08-19 6,720,444,069 -23,961,469 33.8714 19,841,049,207 2019-07-31
1492 2019-08-16 6,744,405,538 5,515,410 33.9922 19,841,049,207 2019-07-31
1493 2019-08-15 6,738,890,128 19,240,000 33.9644 19,841,049,207 2019-07-31
1494 2019-08-14 6,719,650,128 7,508,386 33.8674 19,841,049,207 2019-07-31
1495 2019-08-13 6,712,141,742 3,501,510 33.8296 19,841,049,207 2019-07-31
1496 2019-08-12 6,708,640,232 -16,005,003 33.8119 19,841,049,207 2019-07-31
1497 2019-08-09 6,724,645,235 28,962,019 33.8926 19,841,049,207 2019-07-31
1498 2019-08-08 6,695,683,216 -15,921,243 33.7466 19,841,049,207 2019-07-31
1499 2019-08-07 6,711,604,459 -10,586,688 33.8269 19,841,049,207 2019-07-31
1500 2019-08-06 6,722,191,147 33,964,448 33.8802 19,841,049,207 2019-07-31
1501 2019-08-05 6,688,226,699 3,824,086 33.7090 19,841,049,207 2019-07-31
1502 2019-08-02 6,684,402,613 4,022,534 33.6898 19,841,049,207 2019-07-31
1503 2019-08-01 6,680,380,079 -17,002,986 33.6695 19,841,049,207 2019-07-31
1504 2019-07-31 6,697,383,065 25,735,375 33.7552 19,841,049,207 2019-07-31
1505 2019-07-30 6,671,647,690 33,781,018 33.6255 19,841,049,207 2019-06-30
1506 2019-07-29 6,637,866,672 9,169,393 33.4552 19,841,049,207 2019-06-30
1507 2019-07-26 6,628,697,279 8,520,828 33.4090 19,841,049,207 2019-06-30
1508 2019-07-25 6,620,176,451 36,079,594 33.3661 19,841,049,207 2019-06-30
1509 2019-07-24 6,584,096,857 4,080,281 33.1842 19,841,049,207 2019-06-30
1510 2019-07-23 6,580,016,576 -2,805,993 33.1637 19,841,049,207 2019-06-30
1511 2019-07-22 6,582,822,569 19,792,476 33.1778 19,841,049,207 2019-06-30
1512 2019-07-19 6,563,030,093 -13,083,194 33.0780 19,841,049,207 2019-06-30
1513 2019-07-18 6,576,113,287 6,477,405 33.1440 19,841,049,207 2019-06-30
1514 2019-07-17 6,569,635,882 7,262,343 33.1113 19,841,049,207 2019-06-30
1515 2019-07-16 6,562,373,539 -8,226,020 33.0747 19,841,049,207 2019-06-30
1516 2019-07-15 6,570,599,559 -50,963,269 33.1162 19,841,049,207 2019-06-30
1517 2019-07-12 6,621,562,828 -6,498,215 33.3730 19,841,049,207 2019-06-30
1518 2019-07-11 6,628,061,043 6,719,982 33.4058 19,841,049,207 2019-06-30
1519 2019-07-10 6,621,341,061 3,989,242 33.3719 19,841,049,207 2019-06-30
1520 2019-07-09 6,617,351,819 -10,972,141 33.3518 19,841,049,207 2019-06-30
1521 2019-07-08 6,628,323,960 6,981,872 33.4071 19,841,049,207 2019-06-30
1522 2019-07-05 6,621,342,088 -18,372,121 33.3719 19,841,049,207 2019-06-30
1523 2019-07-04 6,639,714,209 89,174,407 33.4645 19,841,049,207 2019-06-30
1524 2019-07-03 6,550,539,802 5,200,119 33.0151 19,841,049,207 2019-06-30
1525 2019-07-02 6,545,339,683 -22,252,660 32.9889 19,841,049,207 2019-06-30
1526 2019-06-28 6,567,592,343 -1,268,382 33.1010 19,841,049,207 2019-06-18
1527 2019-06-27 6,568,860,725 -113,952,435 33.1074 19,841,049,207 2019-06-18
1528 2019-06-26 6,682,813,160 17,201,019 33.6818 19,841,049,207 2019-06-18
1529 2019-06-25 6,665,612,141 -334,349,367 33.5951 19,841,049,207 2019-06-18
1530 2019-06-24 6,999,961,508 -13,628,260 35.2802 19,841,049,207 2019-06-18
1531 2019-06-21 7,013,589,768 -80,271,175 35.3489 19,841,049,207 2019-06-18
1532 2019-06-20 7,093,860,943 -246,296,603 35.7535 19,841,049,207 2019-06-18
1533 2019-06-19 7,340,157,546 -103,136,925 36.9948 19,841,049,207 2019-06-18
1534 2019-06-18 7,443,294,471 1,077,965,755 37.5146 19,841,049,207 2019-06-18
1535 2019-06-17 6,365,328,716 -38,805,556 34.7262 18,330,049,207 2019-05-31
1536 2019-06-14 6,404,134,272 -205,678,117 34.9379 18,330,049,207 2019-05-31
1537 2019-06-13 6,609,812,389 217,593,666 36.0600 18,330,049,207 2019-05-31
1538 2019-06-12 6,392,218,723 38,841,594 34.8729 18,330,049,207 2019-05-31
1539 2019-06-11 6,353,377,129 15,965,295 34.6610 18,330,049,207 2019-05-31
1540 2019-06-10 6,337,411,834 -6,090,660 34.5739 18,330,049,207 2019-05-31
1541 2019-06-06 6,343,502,494 56,500 34.6071 18,330,049,207 2019-05-31
1542 2019-06-05 6,343,445,994 -2,662,000 34.6068 18,330,049,207 2019-05-31
1543 2019-06-04 6,346,107,994 -20,268,593 34.6213 18,330,049,207 2019-05-31
1544 2019-06-03 6,366,376,587 -7,245,020 34.7319 18,330,049,207 2019-05-31
1545 2019-05-31 6,373,621,607 13,506,966 34.7714 18,330,049,207 2019-05-31
1546 2019-05-30 6,360,114,641 -9,796,665 34.6977 18,330,049,207 2019-04-30
1547 2019-05-29 6,369,911,306 26,839,000 34.7512 18,330,049,207 2019-04-30
1548 2019-05-28 6,343,072,306 3,827,347 34.6048 18,330,049,207 2019-04-30
1549 2019-05-27 6,339,244,959 109,427,693 34.5839 18,330,049,207 2019-04-30
1550 2019-05-24 6,229,817,266 -1,513,000 33.9869 18,330,049,207 2019-04-30
1551 2019-05-23 6,231,330,266 10,102,826 33.9952 18,330,049,207 2019-04-30
1552 2019-05-22 6,221,227,440 4,026,325 33.9400 18,330,049,207 2019-04-30
1553 2019-05-21 6,217,201,115 -3,811,810 33.9181 18,330,049,207 2019-04-30
1554 2019-05-20 6,221,012,925 1,018,598 33.9389 18,330,049,207 2019-04-30
1555 2019-05-17 6,219,994,327 -8,175,156 33.9333 18,330,049,207 2019-04-30
1556 2019-05-16 6,228,169,483 -1,733,205 33.9779 18,330,049,207 2019-04-30
1557 2019-05-15 6,229,902,688 -3,437,188 33.9874 18,330,049,207 2019-04-30
1558 2019-05-14 6,233,339,876 -1,360,494 34.0061 18,330,049,207 2019-04-30
1559 2019-05-10 6,234,700,370 -8,662,980 34.0135 18,330,049,207 2019-04-30
1560 2019-05-09 6,243,363,350 -11,304,110 34.0608 18,330,049,207 2019-04-30
1561 2019-05-08 6,254,667,460 11,511,323 34.1225 18,330,049,207 2019-04-30
1562 2019-05-07 6,243,156,137 -6,537,200 34.0597 18,330,049,207 2019-04-30
1563 2019-05-06 6,249,693,337 -3,721,858 34.0953 18,330,049,207 2019-04-30
1564 2019-05-03 6,253,415,195 -47,559,174 34.1156 18,330,049,207 2019-04-30
1565 2019-05-02 6,300,974,369 -14,987,999 34.3751 18,330,049,207 2019-04-30
1566 2019-04-30 6,315,962,368 10,048,234 34.4569 18,330,049,207 2019-04-30
1567 2019-04-29 6,305,914,134 621,175 34.4021 18,330,049,207 2019-03-31
1568 2019-04-26 6,305,292,959 -462,303 34.3987 18,330,049,207 2019-03-31
1569 2019-04-25 6,305,755,262 -10,039,469 34.4012 18,330,049,207 2019-03-31
1570 2019-04-24 6,315,794,731 -3,688,027 34.4560 18,330,049,207 2019-03-31
1571 2019-04-23 6,319,482,758 -19,261,558 34.4761 18,330,049,207 2019-03-31
1572 2019-04-18 6,338,744,316 -45,698,370 34.5812 18,330,049,207 2019-03-31
1573 2019-04-17 6,384,442,686 -14,373,517 34.8305 18,330,049,207 2019-03-31
1574 2019-04-16 6,398,816,203 7,737,004 34.9089 18,330,049,207 2019-03-31
1575 2019-04-15 6,391,079,199 1,130,955 34.8667 18,330,049,207 2019-03-31
1576 2019-04-12 6,389,948,244 -19,294,523 34.8605 18,330,049,207 2019-03-31
1577 2019-04-11 6,409,242,767 -12,190,057 34.9658 18,330,049,207 2019-03-31
1578 2019-04-10 6,421,432,824 -12,041,310 35.0323 18,330,049,207 2019-03-31
1579 2019-04-09 6,433,474,134 -120,537,484 35.0980 18,330,049,207 2019-03-31
1580 2019-04-08 6,554,011,618 22,979,218 35.7556 18,330,049,207 2019-03-31
1581 2019-04-04 6,531,032,400 434,175 35.6302 18,330,049,207 2019-03-31
1582 2019-04-03 6,530,598,225 -8,301,669 35.6278 18,330,049,207 2019-03-31
1583 2019-04-02 6,538,899,894 -4,090,756 35.6731 18,330,049,207 2019-03-31
1584 2019-04-01 6,542,990,650 -35,543,831 35.6954 18,330,049,207 2019-03-31
1585 2019-03-29 6,578,534,481 4,247,564 35.8893 18,330,049,207 2019-02-28
1586 2019-03-28 6,574,286,917 17,158,479 35.8662 18,330,049,207 2019-02-28
1587 2019-03-27 6,557,128,438 12,908,729 35.7726 18,330,049,207 2019-02-28
1588 2019-03-26 6,544,219,709 -6,944,390 35.7021 18,330,049,207 2019-02-28
1589 2019-03-25 6,551,164,099 -17,747,347 35.7400 18,330,049,207 2019-02-28
1590 2019-03-22 6,568,911,446 -11,408,259 35.8368 18,330,049,207 2019-02-28
1591 2019-03-21 6,580,319,705 34,182,299 35.8991 18,330,049,207 2019-02-28
1592 2019-03-20 6,546,137,406 1,266,013 35.7126 18,330,049,207 2019-02-28
1593 2019-03-19 6,544,871,393 36,741,144 35.7057 18,330,049,207 2019-02-28
1594 2019-03-18 6,508,130,249 -67,000 35.5053 18,330,049,207 2019-02-28
1595 2019-03-15 6,508,197,249 -44,676,456 35.5056 18,330,049,207 2019-02-28
1596 2019-03-14 6,552,873,705 35,871,335 35.7494 18,330,049,207 2019-02-28
1597 2019-03-13 6,517,002,370 -34,367,426 35.5537 18,330,049,207 2019-02-28
1598 2019-03-12 6,551,369,796 10,120,673 35.7411 18,330,049,207 2019-02-28
1599 2019-03-11 6,541,249,123 27,968,686 35.6859 18,330,049,207 2019-02-28
1600 2019-03-08 6,513,280,437 -9,342,246 35.5333 18,330,049,207 2019-02-28
1601 2019-03-07 6,522,622,683 -1,069,167 35.5843 18,330,049,207 2019-02-28
1602 2019-03-06 6,523,691,850 3,526,600 35.5901 18,330,049,207 2019-02-28
1603 2019-03-05 6,520,165,250 5,713,394 35.5709 18,330,049,207 2019-02-28
1604 2019-03-04 6,514,451,856 2,366,166 35.5397 18,330,049,207 2019-02-28
1605 2019-03-01 6,512,085,690 -132,563,886 35.5268 18,330,049,207 2019-02-28
1606 2019-02-28 6,644,649,576 108,393,836 36.2500 18,330,049,207 2019-02-28
1607 2019-02-27 6,536,255,740 22,421,697 35.6589 18,329,949,207 2019-01-31
1608 2019-02-26 6,513,834,043 45,658,403 35.5366 18,329,949,207 2019-01-31
1609 2019-02-25 6,468,175,640 25,524,600 35.2875 18,329,949,207 2019-01-31
1610 2019-02-22 6,442,651,040 14,819,340 35.1482 18,329,949,207 2019-01-31
1611 2019-02-21 6,427,831,700 -27,423,001 35.0674 18,329,949,207 2019-01-31
1612 2019-02-20 6,455,254,701 -31,875,818 35.2170 18,329,949,207 2019-01-31
1613 2019-02-19 6,487,130,519 17,006,646 35.3909 18,329,949,207 2019-01-31
1614 2019-02-18 6,470,123,873 7,718,177 35.2981 18,329,949,207 2019-01-31
1615 2019-02-15 6,462,405,696 -15,586,784 35.2560 18,329,949,207 2019-01-31
1616 2019-02-14 6,477,992,480 -44,283,769 35.3410 18,329,949,207 2019-01-31
1617 2019-02-13 6,522,276,249 8,102,549 35.5826 18,329,949,207 2019-01-31
1618 2019-02-12 6,514,173,700 -8,621,334 35.5384 18,329,949,207 2019-01-31
1619 2019-02-11 6,522,795,034 30,521,561 35.5855 18,329,949,207 2019-01-31
1620 2019-02-08 6,492,273,473 2,526,285 35.4189 18,329,949,207 2019-01-31
1621 2019-02-04 6,489,747,188 0 35.4052 18,329,949,207 2019-01-31
1622 2019-02-01 6,489,747,188 25,436,999 35.4052 18,329,949,207 2019-01-31
1623 2019-01-31 6,464,310,189 32,520,864 35.2664 18,329,949,207 2019-01-31
1624 2019-01-30 6,431,789,325 -11,648,671 35.0890 18,329,949,207 2018-12-31
1625 2019-01-29 6,443,437,996 1,693,360 35.1525 18,329,949,207 2018-12-31
1626 2019-01-28 6,441,744,636 -4,231,250 35.1433 18,329,949,207 2018-12-31
1627 2019-01-25 6,445,975,886 3,520,375 35.1664 18,329,949,207 2018-12-31
1628 2019-01-24 6,442,455,511 -3,591,510 35.1472 18,329,949,207 2018-12-31
1629 2019-01-23 6,446,047,021 -24,884,618 35.1667 18,329,949,207 2018-12-31
1630 2019-01-22 6,470,931,639 -19,298,123 35.3025 18,329,949,207 2018-12-31
1631 2019-01-21 6,490,229,762 7,374,513 35.4078 18,329,949,207 2018-12-31
1632 2019-01-18 6,482,855,249 -7,615,079 35.3676 18,329,949,207 2018-12-31
1633 2019-01-17 6,490,470,328 5,958,766 35.4091 18,329,949,207 2018-12-31
1634 2019-01-16 6,484,511,562 -8,483,564 35.3766 18,329,949,207 2018-12-31
1635 2019-01-15 6,492,995,126 -4,035,579 35.4229 18,329,949,207 2018-12-31
1636 2019-01-14 6,497,030,705 -2,253,868 35.4449 18,329,949,207 2018-12-31
1637 2019-01-11 6,499,284,573 7,722,460 35.4572 18,329,949,207 2018-12-31
1638 2019-01-10 6,491,562,113 -149,150 35.4151 18,329,949,207 2018-12-31
1639 2019-01-09 6,491,711,263 -28,832,896 35.4159 18,329,949,207 2018-12-31
1640 2019-01-08 6,520,544,159 -15,438,933 35.5732 18,329,949,207 2018-12-31
1641 2019-01-07 6,535,983,092 14,675,455 35.6574 18,329,949,207 2018-12-31
1642 2019-01-04 6,521,307,637 8,294,644 35.5773 18,329,949,207 2018-12-31
1643 2019-01-03 6,513,012,993 -5,976,526 35.5321 18,329,949,207 2018-12-31
1644 2019-01-02 6,518,989,519 9,188,880 35.5647 18,329,949,207 2018-12-31
1645 2018-12-31 6,509,800,639 -100 35.5146 18,329,949,207 2018-12-31
1646 2018-12-28 6,509,800,739 -11,212,158 35.5146 18,329,949,207 2018-11-30
1647 2018-12-27 6,521,012,897 2,548,957 35.5757 18,329,949,207 2018-11-30
1648 2018-12-24 6,518,463,940 0 35.5618 18,329,949,207 2018-11-30
1649 2018-12-21 6,518,463,940 -8,853,553 35.5618 18,329,949,207 2018-11-30
1650 2018-12-20 6,527,317,493 14,092,943 35.6101 18,329,949,207 2018-11-30
1651 2018-12-19 6,513,224,550 9,827,056 35.5332 18,329,949,207 2018-11-30
1652 2018-12-18 6,503,397,494 1,825,000 35.4796 18,329,949,207 2018-11-30
1653 2018-12-17 6,501,572,494 -4,294,196 35.4697 18,329,949,207 2018-11-30
1654 2018-12-14 6,505,866,690 13,576,275 35.4931 18,329,949,207 2018-11-30
1655 2018-12-13 6,492,290,415 27,774,436 35.4190 18,329,949,207 2018-11-30
1656 2018-12-12 6,464,515,979 -23,846,758 35.2675 18,329,949,207 2018-11-30
1657 2018-12-11 6,488,362,737 14,678,909 35.3976 18,329,949,207 2018-11-30
1658 2018-12-10 6,473,683,828 23,124,746 35.3175 18,329,949,207 2018-11-30
1659 2018-12-07 6,450,559,082 10,541,314 35.1914 18,329,949,207 2018-11-30
1660 2018-12-06 6,440,017,768 -115,387,146 35.1339 18,329,949,207 2018-11-30
1661 2018-12-05 6,555,404,914 -4,140,905 35.7634 18,329,949,207 2018-11-30
1662 2018-12-04 6,559,545,819 216,115,051 35.7859 18,329,949,207 2018-11-30
1663 2018-12-03 6,343,430,768 -120,636,887 34.6069 18,329,949,207 2018-11-30
1664 2018-11-30 6,464,067,655 95,808,785 35.2651 18,329,949,207 2018-11-30
1665 2018-11-29 6,368,258,870 -4,013,547 34.7424 18,329,949,207 2018-10-31
1666 2018-11-28 6,372,272,417 14,389,000 34.7643 18,329,949,207 2018-10-31
1667 2018-11-27 6,357,883,417 -19,984,967 34.6858 18,329,949,207 2018-10-31
1668 2018-11-26 6,377,868,384 -30,929,880 34.7948 18,329,949,207 2018-10-31
1669 2018-11-23 6,408,798,264 3,839,341 34.9635 18,329,949,207 2018-10-31
1670 2018-11-22 6,404,958,923 2,214,336 34.9426 18,329,949,207 2018-10-31
1671 2018-11-21 6,402,744,587 -35,654,235 34.9305 18,329,949,207 2018-10-31
1672 2018-11-20 6,438,398,822 12,922,230 35.1250 18,329,949,207 2018-10-31
1673 2018-11-19 6,425,476,592 -17,668,118 35.0545 18,329,949,207 2018-10-31
1674 2018-11-16 6,443,144,710 65,747,188 35.1509 18,329,949,207 2018-10-31
1675 2018-11-15 6,377,397,522 55,592,604 34.7922 18,329,949,207 2018-10-31
1676 2018-11-14 6,321,804,918 20,073,036 34.4889 18,329,949,207 2018-10-31
1677 2018-11-13 6,301,731,882 -7,972,765 34.3794 18,329,949,207 2018-10-31
1678 2018-11-12 6,309,704,647 15,103,493 34.4229 18,329,949,207 2018-10-31
1679 2018-11-09 6,294,601,154 -19,405,586 34.3405 18,329,949,207 2018-10-31
1680 2018-11-08 6,314,006,740 -3,536,019 34.4464 18,329,949,207 2018-10-31
1681 2018-11-07 6,317,542,759 -9,716,639 34.4657 18,329,949,207 2018-10-31
1682 2018-11-06 6,327,259,398 1,579,201 34.5187 18,329,949,207 2018-10-31
1683 2018-11-05 6,325,680,197 18,354,406 34.5101 18,329,949,207 2018-10-31
1684 2018-11-02 6,307,325,791 2,420,131 34.4099 18,329,949,207 2018-10-31
1685 2018-11-01 6,304,905,660 -1,888,099 34.3967 18,329,949,207 2018-10-31
1686 2018-10-31 6,306,793,759 1,432,187 34.4070 18,329,949,207 2018-10-31
1687 2018-10-30 6,305,361,572 4,827,271 34.3992 18,329,949,207 2018-09-30
1688 2018-10-29 6,300,534,301 -4,633,737 34.3729 18,329,949,207 2018-09-30
1689 2018-10-26 6,305,168,038 -745,964 34.3982 18,329,949,207 2018-09-30
1690 2018-10-25 6,305,914,002 -20,064,961 34.4022 18,329,949,207 2018-09-30
1691 2018-10-24 6,325,978,963 7,648,539 34.5117 18,329,949,207 2018-09-30
1692 2018-10-23 6,318,330,424 -7,562,271 34.4700 18,329,949,207 2018-09-30
1693 2018-10-22 6,325,892,695 -3,969,084 34.5112 18,329,949,207 2018-09-30
1694 2018-10-19 6,329,861,779 5,635,805 34.5329 18,329,949,207 2018-09-30
1695 2018-10-18 6,324,225,974 -4,104,160 34.5021 18,329,949,207 2018-09-30
1696 2018-10-16 6,328,330,134 -890,726 34.5245 18,329,949,207 2018-09-30
1697 2018-10-15 6,329,220,860 10,945,337 34.5294 18,329,949,207 2018-09-30
1698 2018-10-12 6,318,275,523 -21,969,935 34.4697 18,329,949,207 2018-09-30
1699 2018-10-11 6,340,245,458 6,160,874 34.5895 18,329,949,207 2018-09-30
1700 2018-10-10 6,334,084,584 -5,323,565 34.5559 18,329,949,207 2018-09-30
1701 2018-10-09 6,339,408,149 58,554 34.5850 18,329,949,207 2018-09-30
1702 2018-10-08 6,339,349,595 -344,749 34.5847 18,329,949,207 2018-09-30
1703 2018-10-05 6,339,694,344 11,154,151 34.5865 18,329,949,207 2018-09-30
1704 2018-10-04 6,328,540,193 -4,988,436 34.5257 18,329,949,207 2018-09-30
1705 2018-10-03 6,333,528,629 3,551,782 34.5529 18,329,949,207 2018-09-30
1706 2018-10-02 6,329,976,847 -30,012,478 34.5335 18,329,949,207 2018-09-30
1707 2018-09-28 6,359,989,325 -5,034,773 34.6973 18,329,949,207 2018-08-31
1708 2018-09-27 6,365,024,098 4,795,885 34.7247 18,329,949,207 2018-08-31
1709 2018-09-26 6,360,228,213 -2,084,588 34.6986 18,329,949,207 2018-08-31
1710 2018-09-24 6,362,312,801 16,605,840 34.7099 18,329,949,207 2018-08-31
1711 2018-09-21 6,345,706,961 719,261 34.6193 18,329,949,207 2018-08-31
1712 2018-09-20 6,344,987,700 121,274 34.6154 18,329,949,207 2018-08-31
1713 2018-09-19 6,344,866,426 -796,110 34.6148 18,329,949,207 2018-08-31
1714 2018-09-18 6,345,662,536 13,895,524 34.6191 18,329,949,207 2018-08-31
1715 2018-09-17 6,331,767,012 -16,721,466 34.5433 18,329,949,207 2018-08-31
1716 2018-09-14 6,348,488,478 -16,821,828 34.6345 18,329,949,207 2018-08-31
1717 2018-09-13 6,365,310,306 7,548,796 34.7263 18,329,949,207 2018-08-31
1718 2018-09-12 6,357,761,510 -1,060,870 34.6851 18,329,949,207 2018-08-31
1719 2018-09-11 6,358,822,380 21,376,410 34.6909 18,329,949,207 2018-08-31
1720 2018-09-10 6,337,445,970 5,503,607 34.5743 18,329,949,207 2018-08-31
1721 2018-09-07 6,331,942,363 -12,175,844 34.5442 18,329,949,207 2018-08-31
1722 2018-09-06 6,344,118,207 -18,259,570 34.6107 18,329,949,207 2018-08-31
1723 2018-09-05 6,362,377,777 17,663,307 34.7103 18,329,949,207 2018-08-31
1724 2018-09-04 6,344,714,470 -4,323,830 34.6139 18,329,949,207 2018-08-31
1725 2018-09-03 6,349,038,300 10,290,335 34.6375 18,329,949,207 2018-08-31
1726 2018-08-31 6,338,747,965 2,497,626 34.5814 18,329,949,207 2018-08-31
1727 2018-08-30 6,336,250,339 9,618,780 34.5677 18,329,949,207 2018-08-30
1728 2018-08-29 6,326,631,559 -1,394,970 34.4589 18,359,949,207 2018-07-31
1729 2018-08-28 6,328,026,529 -596,869 34.4665 18,359,949,207 2018-07-31
1730 2018-08-27 6,328,623,398 -62,337 34.4697 18,359,949,207 2018-07-31
1731 2018-08-24 6,328,685,735 -12,693,925 34.4701 18,359,949,207 2018-07-31
1732 2018-08-23 6,341,379,660 5,188,097 34.5392 18,359,949,207 2018-07-31
1733 2018-08-22 6,336,191,563 -17,676,020 34.5109 18,359,949,207 2018-07-31
1734 2018-08-21 6,353,867,583 4,798,368 34.6072 18,359,949,207 2018-07-31
1735 2018-08-20 6,349,069,215 -28,149,703 34.5811 18,359,949,207 2018-07-31
1736 2018-08-17 6,377,218,918 9,231,069 34.7344 18,359,949,207 2018-07-31
1737 2018-08-16 6,367,987,849 -454,689 34.6841 18,359,949,207 2018-07-31
1738 2018-08-15 6,368,442,538 868,919 34.6866 18,359,949,207 2018-07-31
1739 2018-08-14 6,367,573,619 3,316,154 34.6819 18,359,949,207 2018-07-31
1740 2018-08-13 6,364,257,465 -1,705,144 34.6638 18,359,949,207 2018-07-31
1741 2018-08-10 6,365,962,609 3,605,396 34.6731 18,359,949,207 2018-07-31
1742 2018-08-09 6,362,357,213 14,528,718 34.6535 18,359,949,207 2018-07-31
1743 2018-08-08 6,347,828,495 19,879,275 34.5743 18,359,949,207 2018-07-31
1744 2018-08-07 6,327,949,220 6,690,086 34.4660 18,359,949,207 2018-07-31
1745 2018-08-06 6,321,259,134 131,605,191 34.4296 18,359,949,207 2018-07-31
1746 2018-08-03 6,189,653,943 77,001,042 33.7128 18,359,949,207 2018-07-31
1747 2018-08-02 6,112,652,901 -182,663 33.2934 18,359,949,207 2018-07-31
1748 2018-08-01 6,112,835,564 -4,805,375 33.2944 18,359,949,207 2018-07-31
1749 2018-07-31 6,117,640,939 8,719,000 33.3206 18,359,949,207 2018-07-31
1750 2018-07-30 6,108,921,939 4,566,750 33.2731 18,359,949,207 2018-07-13
1751 2018-07-27 6,104,355,189 162,085,495 33.2482 18,359,949,207 2018-07-13
1752 2018-07-26 5,942,269,694 17,839,200 32.3654 18,359,949,207 2018-07-13
1753 2018-07-25 5,924,430,494 146,870,907 32.2682 18,359,949,207 2018-07-13
1754 2018-07-24 5,777,559,587 -14,032,264 31.4683 18,359,949,207 2018-07-13
1755 2018-07-23 5,791,591,851 65,905,336 31.5447 18,359,949,207 2018-07-13
1756 2018-07-20 5,725,686,515 -8,558,390 31.1857 18,359,949,207 2018-07-13
1757 2018-07-19 5,734,244,905 731,108 31.2324 18,359,949,207 2018-07-13
1758 2018-07-18 5,733,513,797 15,407,152 31.2284 18,359,949,207 2018-07-13
1759 2018-07-17 5,718,106,645 -2,677,184 31.1445 18,359,949,207 2018-07-13
1760 2018-07-16 5,720,783,829 25,702,095 31.1590 18,359,949,207 2018-07-13
1761 2018-07-13 5,695,081,734 5,676,511 31.0190 18,359,949,207 2018-07-13
1762 2018-07-12 5,689,405,223 -17,928,545 30.6007 18,592,373,207 2018-06-30
1763 2018-07-11 5,707,333,768 4,065,163 30.6972 18,592,373,207 2018-06-30
1764 2018-07-10 5,703,268,605 16,100,953 30.6753 18,592,373,207 2018-06-30
1765 2018-07-09 5,687,167,652 8,983,639 30.5887 18,592,373,207 2018-06-30
1766 2018-07-06 5,678,184,013 79,300,352 30.5404 18,592,373,207 2018-06-30
1767 2018-07-05 5,598,883,661 -221,359,514 30.1139 18,592,373,207 2018-06-30
1768 2018-07-04 5,820,243,175 -30,628,569 31.3045 18,592,373,207 2018-06-30
1769 2018-07-03 5,850,871,744 58,525,983 31.4692 18,592,373,207 2018-06-30
1770 2018-06-29 5,792,345,761 75,340,500 31.1544 18,592,373,207 2018-05-31
1771 2018-06-28 5,717,005,261 -14,179,797 30.7492 18,592,373,207 2018-05-31
1772 2018-06-27 5,731,185,058 46,248,693 30.8255 18,592,373,207 2018-05-31
1773 2018-06-26 5,684,936,365 61,593,250 30.5767 18,592,373,207 2018-05-31
1774 2018-06-25 5,623,343,115 9,001,059 30.2454 18,592,373,207 2018-05-31
1775 2018-06-22 5,614,342,056 14,842,711 30.1970 18,592,373,207 2018-05-31
1776 2018-06-21 5,599,499,345 201,703,073 30.1172 18,592,373,207 2018-05-31
1777 2018-06-20 5,397,796,272 25,565,864 29.0323 18,592,373,207 2018-05-31
1778 2018-06-19 5,372,230,408 -9,358,158 28.8948 18,592,373,207 2018-05-31
1779 2018-06-15 5,381,588,566 9,890,515 28.9451 18,592,373,207 2018-05-31
1780 2018-06-14 5,371,698,051 -35,313,531 28.8919 18,592,373,207 2018-05-31
1781 2018-06-13 5,407,011,582 -31,393,261 29.0819 18,592,373,207 2018-05-31
1782 2018-06-12 5,438,404,843 25,553,932 29.2507 18,592,373,207 2018-05-31
1783 2018-06-11 5,412,850,911 -23,002,912 29.1133 18,592,373,207 2018-05-31
1784 2018-06-08 5,435,853,823 11,584,588 29.2370 18,592,373,207 2018-05-31
1785 2018-06-07 5,424,269,235 54,711,761 29.1747 18,592,373,207 2018-05-31
1786 2018-06-06 5,369,557,474 43,517,040 28.8804 18,592,373,207 2018-05-31
1787 2018-06-05 5,326,040,434 14,057,258 28.6464 18,592,373,207 2018-05-31
1788 2018-06-04 5,311,983,176 -876,977 28.5708 18,592,373,207 2018-05-31
1789 2018-06-01 5,312,860,153 54,231,935 28.5755 18,592,373,207 2018-05-31
1790 2018-05-31 5,258,628,218 27,910,440 28.2838 18,592,373,207 2018-05-31
1791 2018-05-30 5,230,717,778 -38,602,000 28.1337 18,592,373,207 2018-04-30
1792 2018-05-29 5,269,319,778 4,631,046 28.3413 18,592,373,207 2018-04-30
1793 2018-05-28 5,264,688,732 9,666,720 28.3164 18,592,373,207 2018-04-30
1794 2018-05-25 5,255,022,012 5,115,520 28.2644 18,592,373,207 2018-04-30
1795 2018-05-24 5,249,906,492 56,646,343 28.2369 18,592,373,207 2018-04-30
1796 2018-05-23 5,193,260,149 -51,611,947 27.9322 18,592,373,207 2018-04-30
1797 2018-05-21 5,244,872,096 49,652,982 28.2098 18,592,373,207 2018-04-30
1798 2018-05-18 5,195,219,114 -3,255,535 27.9427 18,592,373,207 2018-04-30
1799 2018-05-17 5,198,474,649 -21,258,949 27.9603 18,592,373,207 2018-04-30
1800 2018-05-16 5,219,733,598 43,470,136 28.0746 18,592,373,207 2018-04-30
1801 2018-05-15 5,176,263,462 9,989,070 27.8408 18,592,373,207 2018-04-30
1802 2018-05-14 5,166,274,392 -7,720,355 27.7871 18,592,373,207 2018-04-30
1803 2018-05-11 5,173,994,747 -6,412,099 27.8286 18,592,373,207 2018-04-30
1804 2018-05-10 5,180,406,846 -48,418,664 27.8631 18,592,373,207 2018-04-30
1805 2018-05-09 5,228,825,510 682,891 28.1235 18,592,373,207 2018-04-30
1806 2018-05-08 5,228,142,619 57,267,706 28.1198 18,592,373,207 2018-04-30
1807 2018-05-07 5,170,874,913 7,912,690 27.8118 18,592,373,207 2018-04-30
1808 2018-05-04 5,162,962,223 16,220,779 27.7692 18,592,373,207 2018-04-30
1809 2018-05-03 5,146,741,444 3,275,822 27.6820 18,592,373,207 2018-04-30
1810 2018-05-02 5,143,465,622 7,967,605 27.6644 18,592,373,207 2018-04-30
1811 2018-04-30 5,135,498,017 6,604,565 27.6215 18,592,373,207 2018-04-30
1812 2018-04-27 5,128,893,452 -50,134,575 27.5860 18,592,373,207 2018-03-31
1813 2018-04-26 5,179,028,027 2,589,400 27.8557 18,592,373,207 2018-03-31
1814 2018-04-25 5,176,438,627 -13,430,302 27.8417 18,592,373,207 2018-03-31
1815 2018-04-24 5,189,868,929 -3,377,799 27.9140 18,592,373,207 2018-03-31
1816 2018-04-23 5,193,246,728 -41,517,009 27.9321 18,592,373,207 2018-03-31
1817 2018-04-20 5,234,763,737 26,148,391 28.1554 18,592,373,207 2018-03-31
1818 2018-04-19 5,208,615,346 73,638,957 28.0148 18,592,373,207 2018-03-31
1819 2018-04-18 5,134,976,389 2,264,033 27.6187 18,592,373,207 2018-03-31
1820 2018-04-17 5,132,712,356 4,567,458 27.6065 18,592,373,207 2018-03-31
1821 2018-04-16 5,128,144,898 -2,987,748 27.5820 18,592,373,207 2018-03-31
1822 2018-04-13 5,131,132,646 5,511,385 27.5981 18,592,373,207 2018-03-31
1823 2018-04-12 5,125,621,261 7,767,022 27.5684 18,592,373,207 2018-03-31
1824 2018-04-11 5,117,854,239 -3,006,124 27.5266 18,592,373,207 2018-03-31
1825 2018-04-10 5,120,860,363 -17,236,410 27.5428 18,592,373,207 2018-03-31
1826 2018-04-09 5,138,096,773 -9,295,280 27.6355 18,592,373,207 2018-03-31
1827 2018-04-06 5,147,392,053 23,929,911 27.6855 18,592,373,207 2018-03-31
1828 2018-04-04 5,123,462,142 12,916,879 27.5568 18,592,373,207 2018-03-31
1829 2018-04-03 5,110,545,263 -6,295,850 27.4873 18,592,373,207 2018-03-31
1830 2018-03-29 5,116,841,113 -55,102,254 27.5212 18,592,373,207 2018-02-28
1831 2018-03-28 5,171,943,367 19,591,018 27.8176 18,592,373,207 2018-02-28
1832 2018-03-27 5,152,352,349 50,400,503 27.7122 18,592,373,207 2018-02-28
1833 2018-03-26 5,101,951,846 4,872,782 27.4411 18,592,373,207 2018-02-28
1834 2018-03-23 5,097,079,064 10,465,594 27.4149 18,592,373,207 2018-02-28
1835 2018-03-22 5,086,613,470 35,235,228 27.3586 18,592,373,207 2018-02-28
1836 2018-03-21 5,051,378,242 21,214,133 27.1691 18,592,373,207 2018-02-28
1837 2018-03-20 5,030,164,109 27,588,188 27.0550 18,592,373,207 2018-02-28
1838 2018-03-19 5,002,575,921 44,861,699 26.9066 18,592,373,207 2018-02-28
1839 2018-03-16 4,957,714,222 11,747,572 26.6653 18,592,373,207 2018-02-28
1840 2018-03-15 4,945,966,650 -22,160,910 26.6021 18,592,373,207 2018-02-28
1841 2018-03-14 4,968,127,560 -44,220,929 26.7213 18,592,373,207 2018-02-28
1842 2018-03-13 5,012,348,489 56,834,569 26.9592 18,592,373,207 2018-02-28
1843 2018-03-12 4,955,513,920 23,632,726 26.6535 18,592,373,207 2018-02-28
1844 2018-03-09 4,931,881,194 -2,987,382 26.5264 18,592,373,207 2018-02-28
1845 2018-03-08 4,934,868,576 -12,779,809 26.5424 18,592,373,207 2018-02-28
1846 2018-03-07 4,947,648,385 4,520,131 26.6112 18,592,373,207 2018-02-28
1847 2018-03-06 4,943,128,254 -9,197,381 26.5869 18,592,373,207 2018-02-28
1848 2018-03-05 4,952,325,635 -463,944 26.6363 18,592,373,207 2018-02-28
1849 2018-03-02 4,952,789,579 -2,355,988 26.6388 18,592,373,207 2018-02-28
1850 2018-03-01 4,955,145,567 -10,537,345 26.6515 18,592,373,207 2018-02-28
1851 2018-02-28 4,965,682,912 6,540,136 26.7082 18,592,373,207 2018-02-28
1852 2018-02-27 4,959,142,776 16,257,418 26.6730 18,592,373,207 2018-01-31
1853 2018-02-26 4,942,885,358 -11,799,373 26.5856 18,592,373,207 2018-01-31
1854 2018-02-23 4,954,684,731 -23,570,700 26.6490 18,592,373,207 2018-01-31
1855 2018-02-22 4,978,255,431 21,939,181 26.7758 18,592,373,207 2018-01-31
1856 2018-02-21 4,956,316,250 -14,428,477 26.6578 18,592,373,207 2018-01-31
1857 2018-02-20 4,970,744,727 -12,646,874 26.7354 18,592,373,207 2018-01-31
1858 2018-02-15 4,983,391,601 0 26.8034 18,592,373,207 2018-01-31
1859 2018-02-14 4,983,391,601 -27,471,674 26.8034 18,592,373,207 2018-01-31
1860 2018-02-13 5,010,863,275 5,901,378 26.9512 18,592,373,207 2018-01-31
1861 2018-02-12 5,004,961,897 -2,609,699 26.9194 18,592,373,207 2018-01-31
1862 2018-02-09 5,007,571,596 -33,105,528 26.9335 18,592,373,207 2018-01-31
1863 2018-02-08 5,040,677,124 -42,924,327 27.1115 18,592,373,207 2018-01-31
1864 2018-02-07 5,083,601,451 -14,622,898 27.3424 18,592,373,207 2018-01-31
1865 2018-02-06 5,098,224,349 2,208,714 27.4211 18,592,373,207 2018-01-31
1866 2018-02-05 5,096,015,635 5,141,918 27.4092 18,592,373,207 2018-01-31
1867 2018-02-02 5,090,873,717 8,351,808 27.3815 18,592,373,207 2018-01-31
1868 2018-02-01 5,082,521,909 -68,986,613 27.3366 18,592,373,207 2018-01-31
1869 2018-01-31 5,151,508,522 -49,244,046 27.7076 18,592,373,207 2018-01-31
1870 2018-01-30 5,200,752,568 30,808,507 27.9730 18,592,021,200 2017-12-31
1871 2018-01-29 5,169,944,061 -18,996,226 27.8073 18,592,021,200 2017-12-31
1872 2018-01-26 5,188,940,287 13,736,829 27.9095 18,592,021,200 2017-12-31
1873 2018-01-25 5,175,203,458 30,863,598 27.8356 18,592,021,200 2017-12-31
1874 2018-01-24 5,144,339,860 -30,665,400 27.6696 18,592,021,200 2017-12-31
1875 2018-01-23 5,175,005,260 4,090,949 27.8345 18,592,021,200 2017-12-31
1876 2018-01-22 5,170,914,311 -43,936,014 27.8125 18,592,021,200 2017-12-31
1877 2018-01-19 5,214,850,325 -37,960,242 28.0489 18,592,021,200 2017-12-31
1878 2018-01-18 5,252,810,567 -9,395,151 28.2530 18,592,021,200 2017-12-31
1879 2018-01-17 5,262,205,718 -5,691,992 28.3036 18,592,021,200 2017-12-31
1880 2018-01-16 5,267,897,710 -21,880,636 28.3342 18,592,021,200 2017-12-31
1881 2018-01-15 5,289,778,346 -11,185,411 28.4519 18,592,021,200 2017-12-31
1882 2018-01-12 5,300,963,757 -84,089,813 28.5120 18,592,021,200 2017-12-31
1883 2018-01-11 5,385,053,570 -26,111,334 28.9643 18,592,021,200 2017-12-31
1884 2018-01-10 5,411,164,904 -9,566,470 29.1048 18,592,021,200 2017-12-31
1885 2018-01-09 5,420,731,374 -12,670,028 29.1562 18,592,021,200 2017-12-31
1886 2018-01-08 5,433,401,402 -37,252,438 29.2244 18,592,021,200 2017-12-31
1887 2018-01-05 5,470,653,840 3,722,172 29.4247 18,592,021,200 2017-12-31
1888 2018-01-04 5,466,931,668 -10,181,219 29.4047 18,592,021,200 2017-12-31
1889 2018-01-03 5,477,112,887 -11,152,998 29.4595 18,592,021,200 2017-12-31
1890 2018-01-02 5,488,265,885 -33,641,585 29.5195 18,592,021,200 2017-12-31
1891 2017-12-29 5,521,907,470 -83,064,103 29.7029 18,590,469,159 2017-11-30
1892 2017-12-28 5,604,971,573 -133,513,277 30.1497 18,590,469,159 2017-11-30
1893 2017-12-27 5,738,484,850 -14,759,971 30.8679 18,590,469,159 2017-11-30
1894 2017-12-22 5,753,244,821 4,284,413 30.9473 18,590,469,159 2017-11-30
1895 2017-12-21 5,748,960,408 16,892,963 30.9242 18,590,469,159 2017-11-30
1896 2017-12-20 5,732,067,445 -23,596,066 30.8334 18,590,469,159 2017-11-30
1897 2017-12-19 5,755,663,511 577,445 30.9603 18,590,469,159 2017-11-30
1898 2017-12-18 5,755,086,066 -58,407,355 30.9572 18,590,469,159 2017-11-30
1899 2017-12-15 5,813,493,421 -4,141,191 31.2714 18,590,469,159 2017-11-30
1900 2017-12-14 5,817,634,612 66,314,387 31.2936 18,590,469,159 2017-11-30
1901 2017-12-13 5,751,320,225 -3,216,061 30.9369 18,590,469,159 2017-11-30
1902 2017-12-12 5,754,536,286 -339,094 30.9542 18,590,469,159 2017-11-30
1903 2017-12-11 5,754,875,380 -456,248,448 30.9561 18,590,469,159 2017-11-30
1904 2017-12-08 6,211,123,828 -46,972,095 33.4103 18,590,469,159 2017-11-30
1905 2017-12-07 6,258,095,923 -40,617,521 33.6629 18,590,469,159 2017-11-30
1906 2017-12-06 6,298,713,444 -12,684,556 33.8814 18,590,469,159 2017-11-30
1907 2017-12-05 6,311,398,000 -12,635,705 33.9496 18,590,469,159 2017-11-30
1908 2017-12-04 6,324,033,705 -13,183,093 34.0176 18,590,469,159 2017-11-30
1909 2017-12-01 6,337,216,798 -23,423,377 34.0885 18,590,469,159 2017-11-30
1910 2017-11-30 6,360,640,175 -13,757,587 34.2145 18,590,469,159 2017-11-30
1911 2017-11-29 6,374,397,762 85,416,272 34.2931 18,587,986,442 2017-10-31
1912 2017-11-28 6,288,981,490 -37,159,572 33.8336 18,587,986,442 2017-10-31
1913 2017-11-27 6,326,141,062 -15,447,396 34.0335 18,587,986,442 2017-10-31
1914 2017-11-24 6,341,588,458 22,990,688 34.1166 18,587,986,442 2017-10-31
1915 2017-11-23 6,318,597,770 -15,834,113 33.9929 18,587,986,442 2017-10-31
1916 2017-11-22 6,334,431,883 -29,778,365 34.0781 18,587,986,442 2017-10-31
1917 2017-11-21 6,364,210,248 30,402,450 34.2383 18,587,986,442 2017-10-31
1918 2017-11-20 6,333,807,798 -92,173,104 34.0747 18,587,986,442 2017-10-31
1919 2017-11-17 6,425,980,902 45,730,693 34.5706 18,587,986,442 2017-10-31
1920 2017-11-16 6,380,250,209 54,944,674 34.3246 18,587,986,442 2017-10-31
1921 2017-11-15 6,325,305,535 -77,327,302 34.0290 18,587,986,442 2017-10-31
1922 2017-11-14 6,402,632,837 50,259,377 34.4450 18,587,986,442 2017-10-31
1923 2017-11-13 6,352,373,460 63,569,425 34.1746 18,587,986,442 2017-10-31
1924 2017-11-10 6,288,804,035 -25,447,404 33.8326 18,587,986,442 2017-10-31
1925 2017-11-09 6,314,251,439 -118,109,645 33.9695 18,587,986,442 2017-10-31
1926 2017-11-08 6,432,361,084 62,843,430 34.6049 18,587,986,442 2017-10-31
1927 2017-11-07 6,369,517,654 -15,175,731 34.2669 18,587,986,442 2017-10-31
1928 2017-11-06 6,384,693,385 46,502,034 34.3485 18,587,986,442 2017-10-31
1929 2017-11-03 6,338,191,351 -20,367,600 34.0983 18,587,986,442 2017-10-31
1930 2017-11-02 6,358,558,951 -55,299,086 34.2079 18,587,986,442 2017-10-31
1931 2017-11-01 6,413,858,037 -12,057,414 34.5054 18,587,986,442 2017-10-31
1932 2017-10-31 6,425,915,451 -12,021,609 34.5703 18,587,986,442 2017-10-31
1933 2017-10-30 6,437,937,060 88,149,105 34.6353 18,587,806,442 2017-09-30
1934 2017-10-27 6,349,787,955 -33,222,257 34.1610 18,587,806,442 2017-09-30
1935 2017-10-26 6,383,010,212 15,244,438 34.3398 18,587,806,442 2017-09-30
1936 2017-10-25 6,367,765,774 -39,554,036 34.2578 18,587,806,442 2017-09-30
1937 2017-10-24 6,407,319,810 -25,527,245 34.4706 18,587,806,442 2017-09-30
1938 2017-10-23 6,432,847,055 -4,979,972 34.6079 18,587,806,442 2017-09-30
1939 2017-10-20 6,437,827,027 -8,427,708 34.6347 18,587,806,442 2017-09-30
1940 2017-10-19 6,446,254,735 -12,284,849 34.6800 18,587,806,442 2017-09-30
1941 2017-10-18 6,458,539,584 -111,924,836 34.7461 18,587,806,442 2017-09-30
1942 2017-10-17 6,570,464,420 -4,369,015 35.3483 18,587,806,442 2017-09-30
1943 2017-10-16 6,574,833,435 25,881,521 35.3718 18,587,806,442 2017-09-30
1944 2017-10-13 6,548,951,914 -4,506,310 35.2325 18,587,806,442 2017-09-30
1945 2017-10-12 6,553,458,224 36,559,557 35.2568 18,587,806,442 2017-09-30
1946 2017-10-11 6,516,898,667 -1,431,082 35.0601 18,587,806,442 2017-09-30
1947 2017-10-10 6,518,329,749 -13,250,018 35.0678 18,587,806,442 2017-09-30
1948 2017-10-09 6,531,579,767 -3,939,151 35.1391 18,587,806,442 2017-09-30
1949 2017-10-06 6,535,518,918 -19,669,553 35.1602 18,587,806,442 2017-09-30
1950 2017-10-04 6,555,188,471 -27,867,562 35.2661 18,587,806,442 2017-09-30
1951 2017-10-03 6,583,056,033 -4,835,640 35.4160 18,587,806,442 2017-09-30
1952 2017-09-29 6,587,891,673 -61,587,340 35.4425 18,587,564,721 2017-08-31
1953 2017-09-28 6,649,479,013 -34,736,322 35.7738 18,587,564,721 2017-08-31
1954 2017-09-27 6,684,215,335 -35,318,971 35.9607 18,587,564,721 2017-08-31
1955 2017-09-26 6,719,534,306 101,766,546 36.1507 18,587,564,721 2017-08-31
1956 2017-09-25 6,617,767,760 -32,124,239 35.6032 18,587,564,721 2017-08-31
1957 2017-09-22 6,649,891,999 -102,437,623 35.7760 18,587,564,721 2017-08-31
1958 2017-09-21 6,752,329,622 -5,830,915 36.3271 18,587,564,721 2017-08-31
1959 2017-09-20 6,758,160,537 3,365,960 36.3585 18,587,564,721 2017-08-31
1960 2017-09-19 6,754,794,577 -109,612,275 36.3404 18,587,564,721 2017-08-31
1961 2017-09-18 6,864,406,852 111,231,642 36.9301 18,587,564,721 2017-08-31
1962 2017-09-15 6,753,175,210 26,351,860 36.3317 18,587,564,721 2017-08-31
1963 2017-09-14 6,726,823,350 17,589,067 36.1899 18,587,564,721 2017-08-31
1964 2017-09-13 6,709,234,283 -5,749,500 36.0953 18,587,564,721 2017-08-31
1965 2017-09-12 6,714,983,783 4,301,472 36.1262 18,587,564,721 2017-08-31
1966 2017-09-11 6,710,682,311 -4,620,405 36.1031 18,587,564,721 2017-08-31
1967 2017-09-08 6,715,302,716 -25,531,341 36.1279 18,587,564,721 2017-08-31
1968 2017-09-07 6,740,834,057 43,099,097 36.2653 18,587,564,721 2017-08-31
1969 2017-09-06 6,697,734,960 14,085,906 36.0334 18,587,564,721 2017-08-31
1970 2017-09-05 6,683,649,054 14,125,832 35.9576 18,587,564,721 2017-08-31
1971 2017-09-04 6,669,523,222 7,827,527 35.8816 18,587,564,721 2017-08-31
1972 2017-09-01 6,661,695,695 -25,955,329 35.8395 18,587,564,721 2017-08-31
1973 2017-08-31 6,687,651,024 6,492,429 35.9792 18,587,564,721 2017-08-31
1974 2017-08-30 6,681,158,595 429,450 35.9442 18,587,564,721 2017-07-31
1975 2017-08-29 6,680,729,145 11,051,157 35.9419 18,587,564,721 2017-07-31
1976 2017-08-28 6,669,677,988 -21,631,726 35.8825 18,587,564,721 2017-07-31
1977 2017-08-25 6,691,309,714 -29,025,308 35.9989 18,587,564,721 2017-07-31
1978 2017-08-24 6,720,335,022 -47,291,013 36.1550 18,587,564,721 2017-07-31
1979 2017-08-23 6,767,626,035 0 36.4094 18,587,564,721 2017-07-31
1980 2017-08-22 6,767,626,035 12,035,078 36.4094 18,587,564,721 2017-07-31
1981 2017-08-21 6,755,590,957 -29,099,592 36.3447 18,587,564,721 2017-07-31
1982 2017-08-18 6,784,690,549 -10,000,954 36.5012 18,587,564,721 2017-07-31
1983 2017-08-17 6,794,691,503 -51,083,163 36.5550 18,587,564,721 2017-07-31
1984 2017-08-16 6,845,774,666 -1,062,530 36.8299 18,587,564,721 2017-07-31
1985 2017-08-15 6,846,837,196 2,520,130 36.8356 18,587,564,721 2017-07-31
1986 2017-08-14 6,844,317,066 -18,813,058 36.8220 18,587,564,721 2017-07-31
1987 2017-08-11 6,863,130,124 8,562,208 36.9232 18,587,564,721 2017-07-31
1988 2017-08-10 6,854,567,916 -15,728,718 36.8772 18,587,564,721 2017-07-31
1989 2017-08-09 6,870,296,634 -15,828,430 36.9618 18,587,564,721 2017-07-31
1990 2017-08-08 6,886,125,064 3,319,464 37.0469 18,587,564,721 2017-07-31
1991 2017-08-07 6,882,805,600 1,185,914 37.0291 18,587,564,721 2017-07-31
1992 2017-08-04 6,881,619,686 11,432,729 37.0227 18,587,564,721 2017-07-31
1993 2017-08-03 6,870,186,957 -2,724,333 36.9612 18,587,564,721 2017-07-31
1994 2017-08-02 6,872,911,290 -63,711,447 36.9759 18,587,564,721 2017-07-31
1995 2017-08-01 6,936,622,737 86,251,489 37.3186 18,587,564,721 2017-07-31
1996 2017-07-31 6,850,371,248 -44,595,400 36.8546 18,587,564,721 2017-07-31
1997 2017-07-28 6,894,966,648 74,443,846 37.0945 18,587,564,721 2017-06-30
1998 2017-07-27 6,820,522,802 6,369,675 36.6940 18,587,564,721 2017-06-30
1999 2017-07-26 6,814,153,127 3,717,800 36.6597 18,587,564,721 2017-06-30
2000 2017-07-25 6,810,435,327 -16,199,019 36.6397 18,587,564,721 2017-06-30
2001 2017-07-24 6,826,634,346 5,000,871 36.7269 18,587,564,721 2017-06-30
2002 2017-07-21 6,821,633,475 -33,721,050 36.7000 18,587,564,721 2017-06-30
2003 2017-07-20 6,855,354,525 21,829,355 36.8814 18,587,564,721 2017-06-30
2004 2017-07-19 6,833,525,170 -12,787,719 36.7640 18,587,564,721 2017-06-30
2005 2017-07-18 6,846,312,889 -18,083,439 36.8328 18,587,564,721 2017-06-30
2006 2017-07-17 6,864,396,328 11,989,719 36.9300 18,587,564,721 2017-06-30
2007 2017-07-14 6,852,406,609 72,993,828 36.8655 18,587,564,721 2017-06-30
2008 2017-07-13 6,779,412,781 18,390,450 36.4728 18,587,564,721 2017-06-30
2009 2017-07-12 6,761,022,331 8,923,957 36.3739 18,587,564,721 2017-06-30
2010 2017-07-11 6,752,098,374 2,409,180 36.3259 18,587,564,721 2017-06-30
2011 2017-07-10 6,749,689,194 257,913 36.3129 18,587,564,721 2017-06-30
2012 2017-07-07 6,749,431,281 8,247,521 36.3115 18,587,564,721 2017-06-30
2013 2017-07-06 6,741,183,760 -7,939,283 36.2672 18,587,564,721 2017-06-30
2014 2017-07-05 6,749,123,043 46,046 36.3099 18,587,564,721 2017-06-30
2015 2017-07-04 6,749,076,997 -8,314,038 36.3096 18,587,564,721 2017-06-30
2016 2017-07-03 6,757,391,035 -55,322,310 36.3544 18,587,564,721 2017-06-30
2017 2017-06-30 6,812,713,345 -36,576,409 36.6520 18,587,564,721 2017-06-30
2018 2017-06-29 6,849,289,754 -15,468,371 36.8488 18,587,564,721 2017-05-31
2019 2017-06-28 6,864,758,125 55,557,801 36.9320 18,587,564,721 2017-05-31
2020 2017-06-27 6,809,200,324 224,751,317 36.6331 18,587,564,721 2017-05-31
2021 2017-06-26 6,584,449,007 11,194,000 35.4239 18,587,564,721 2017-05-31
2022 2017-06-23 6,573,255,007 8,328,475 35.3637 18,587,564,721 2017-05-31
2023 2017-06-22 6,564,926,532 5,065,300 35.3189 18,587,564,721 2017-05-31
2024 2017-06-21 6,559,861,232 4,754,814 35.2917 18,587,564,721 2017-05-31
2025 2017-06-20 6,555,106,418 -3,759,494 35.2661 18,587,564,721 2017-05-31
2026 2017-06-19 6,558,865,912 -12,905,023 35.2863 18,587,564,721 2017-05-31
2027 2017-06-16 6,571,770,935 -24,195,079 35.3557 18,587,564,721 2017-05-31
2028 2017-06-15 6,595,966,014 20,467,384 35.4859 18,587,564,721 2017-05-31
2029 2017-06-14 6,575,498,630 -70,811,691 35.3758 18,587,564,721 2017-05-31
2030 2017-06-13 6,646,310,321 151,294,206 35.7568 18,587,564,721 2017-05-31
2031 2017-06-12 6,495,016,115 -2,451,376 34.9428 18,587,564,721 2017-05-31
2032 2017-06-09 6,497,467,491 -48,664,214 34.9560 18,587,564,721 2017-05-31
2033 2017-06-08 6,546,131,705 -17,854,713 35.2178 18,587,564,721 2017-05-31
2034 2017-06-07 6,563,986,418 65,954,075 35.3139 18,587,564,721 2017-05-31
2035 2017-06-06 6,498,032,343 32,667,901 34.9590 18,587,564,721 2017-05-31
2036 2017-06-05 6,465,364,442 -118,022,753 34.7833 18,587,564,721 2017-05-31
2037 2017-06-02 6,583,387,195 2,207,817 35.4182 18,587,564,721 2017-05-31
2038 2017-06-01 6,581,179,378 88,651,994 35.4064 18,587,564,721 2017-05-31
2039 2017-05-31 6,492,527,384 6,358,273 34.9294 18,587,564,721 2017-05-31
2040 2017-05-29 6,486,169,111 -19,907,546 34.8952 18,587,564,721 2017-04-30
2041 2017-05-26 6,506,076,657 14,880,661 35.0023 18,587,564,721 2017-04-30
2042 2017-05-25 6,491,195,996 2,156,773 34.9223 18,587,564,721 2017-04-30
2043 2017-05-24 6,489,039,223 10,373,638 34.9106 18,587,564,721 2017-04-30
2044 2017-05-23 6,478,665,585 2,702,502 34.8548 18,587,564,721 2017-04-30
2045 2017-05-22 6,475,963,083 22,018,239 34.8403 18,587,564,721 2017-04-30
2046 2017-05-19 6,453,944,844 15,591,694 34.7218 18,587,564,721 2017-04-30
2047 2017-05-18 6,438,353,150 21,043,216 34.6380 18,587,564,721 2017-04-30
2048 2017-05-17 6,417,309,934 30,498,386 34.5247 18,587,564,721 2017-04-30
2049 2017-05-16 6,386,811,548 33,029,677 34.3607 18,587,564,721 2017-04-30
2050 2017-05-15 6,353,781,871 83,763,590 34.1830 18,587,564,721 2017-04-30
2051 2017-05-12 6,270,018,281 -22,187,191 33.7323 18,587,564,721 2017-04-30
2052 2017-05-11 6,292,205,472 5,367,817 33.8517 18,587,564,721 2017-04-30
2053 2017-05-10 6,286,837,655 -13,760,068 33.8228 18,587,564,721 2017-04-30
2054 2017-05-09 6,300,597,723 -2,599,172 33.8968 18,587,564,721 2017-04-30
2055 2017-05-08 6,303,196,895 16,687,571 33.9108 18,587,564,721 2017-04-30
2056 2017-05-05 6,286,509,324 3,590,877 33.8210 18,587,564,721 2017-04-30
2057 2017-05-04 6,282,918,447 2,217,296 33.8017 18,587,564,721 2017-04-30
2058 2017-05-02 6,280,701,151 -26,523,449 33.7898 18,587,564,721 2017-04-30
2059 2017-04-28 6,307,224,600 -20,377,599 33.9325 18,587,564,721 2017-03-31
2060 2017-04-27 6,327,602,199 35,254,252 34.0421 18,587,564,721 2017-03-31
2061 2017-04-26 6,292,347,947 -2,292,748 33.8525 18,587,564,721 2017-03-31
2062 2017-04-25 6,294,640,695 1,557,165 33.8648 18,587,564,721 2017-03-31
2063 2017-04-24 6,293,083,530 33,452,747 33.8564 18,587,564,721 2017-03-31
2064 2017-04-21 6,259,630,783 -5,499,269 33.6764 18,587,564,721 2017-03-31
2065 2017-04-20 6,265,130,052 18,381,496 33.7060 18,587,564,721 2017-03-31
2066 2017-04-19 6,246,748,556 -31,296,999 33.6071 18,587,564,721 2017-03-31
2067 2017-04-18 6,278,045,555 14,819,677 33.7755 18,587,564,721 2017-03-31
2068 2017-04-13 6,263,225,878 99,999 33.6958 18,587,564,721 2017-03-31
2069 2017-04-12 6,263,125,879 37,784,725 33.6952 18,587,564,721 2017-03-31
2070 2017-04-11 6,225,341,154 16,864,291 33.4920 18,587,564,721 2017-03-31
2071 2017-04-10 6,208,476,863 -2,772,419 33.4012 18,587,564,721 2017-03-31
2072 2017-04-07 6,211,249,282 17,302,576 33.4162 18,587,564,721 2017-03-31
2073 2017-04-06 6,193,946,706 -5,113,881 33.3231 18,587,564,721 2017-03-31
2074 2017-04-05 6,199,060,587 28,337,461 33.3506 18,587,564,721 2017-03-31
2075 2017-04-03 6,170,723,126 -40,776,325 33.1981 18,587,564,721 2017-03-31
2076 2017-03-31 6,211,499,451 -35,283,998 33.4175 18,587,564,721 2017-03-31
2077 2017-03-30 6,246,783,449 -57,447,194 33.6073 18,587,564,721 2017-02-28
2078 2017-03-29 6,304,230,643 -4,130,907 33.9164 18,587,564,721 2017-02-28
2079 2017-03-28 6,308,361,550 26,827,192 33.9386 18,587,564,721 2017-02-28
2080 2017-03-27 6,281,534,358 -4,394,475 33.7943 18,587,564,721 2017-02-28
2081 2017-03-24 6,285,928,833 34,794,681 33.8179 18,587,564,721 2017-02-28
2082 2017-03-23 6,251,134,152 -7,704,073 33.6307 18,587,564,721 2017-02-28
2083 2017-03-22 6,258,838,225 -30,426,894 33.6722 18,587,564,721 2017-02-28
2084 2017-03-21 6,289,265,119 -133,400,341 33.8359 18,587,564,721 2017-02-28
2085 2017-03-20 6,422,665,460 23,857,960 34.5536 18,587,564,721 2017-02-28
2086 2017-03-17 6,398,807,500 -57,186,509 34.4252 18,587,564,721 2017-02-28
2087 2017-03-16 6,455,994,009 -18,372,973 34.7329 18,587,564,721 2017-02-28
2088 2017-03-15 6,474,366,982 14,197,422 34.8317 18,587,564,721 2017-02-28
2089 2017-03-14 6,460,169,560 -56,146,476 34.7553 18,587,564,721 2017-02-28
2090 2017-03-13 6,516,316,036 55,167,256 35.0574 18,587,564,721 2017-02-28
2091 2017-03-10 6,461,148,780 4,598,123 34.7606 18,587,564,721 2017-02-28
2092 2017-03-09 6,456,550,657 6,868,370 34.7359 18,587,564,721 2017-02-28
2093 2017-03-08 6,449,682,287 -31,766,469 34.6989 18,587,564,721 2017-02-28
2094 2017-03-07 6,481,448,756 101,606,877 34.8698 18,587,564,721 2017-02-28
2095 2017-03-06 6,379,841,879 -12,493,062 34.3232 18,587,564,721 2017-02-28
2096 2017-03-03 6,392,334,941 12,367,768 34.3904 18,587,564,721 2017-02-28
2097 2017-03-02 6,379,967,173 -36,011,991 34.3238 18,587,564,721 2017-02-28
2098 2017-03-01 6,415,979,164 14,258,480 34.5176 18,587,564,721 2017-02-28
2099 2017-02-28 6,401,720,684 26,679,915 34.4409 18,587,564,721 2017-02-28
2100 2017-02-27 6,375,040,769 10,438,901 34.2973 18,587,564,721 2017-01-31
2101 2017-02-24 6,364,601,868 16,673,508 34.2412 18,587,564,721 2017-01-31
2102 2017-02-23 6,347,928,360 4,175,482 34.1515 18,587,564,721 2017-01-31
2103 2017-02-22 6,343,752,878 -2,511,047 34.1290 18,587,564,721 2017-01-31
2104 2017-02-21 6,346,263,925 -26,095,535 34.1425 18,587,564,721 2017-01-31
2105 2017-02-20 6,372,359,460 -11,394,000 34.2829 18,587,564,721 2017-01-31
2106 2017-02-17 6,383,753,460 19,938,639 34.3442 18,587,564,721 2017-01-31
2107 2017-02-16 6,363,814,821 35,823,658 34.2369 18,587,564,721 2017-01-31
2108 2017-02-15 6,327,991,163 -6,864,555 34.0442 18,587,564,721 2017-01-31
2109 2017-02-14 6,334,855,718 -5,601,146 34.0811 18,587,564,721 2017-01-31
2110 2017-02-13 6,340,456,864 -61,634,018 34.1113 18,587,564,721 2017-01-31
2111 2017-02-10 6,402,090,882 9,296,335 34.4429 18,587,564,721 2017-01-31
2112 2017-02-09 6,392,794,547 16,153,515 34.3929 18,587,564,721 2017-01-31
2113 2017-02-08 6,376,641,032 2,236,235 34.3060 18,587,564,721 2017-01-31
2114 2017-02-07 6,374,404,797 -886,960 34.2939 18,587,564,721 2017-01-31
2115 2017-02-06 6,375,291,757 -31,350,980 34.2987 18,587,564,721 2017-01-31
2116 2017-02-03 6,406,642,737 6,656,732 34.4674 18,587,564,721 2017-01-31
2117 2017-02-02 6,399,986,005 4,758,047 34.4315 18,587,564,721 2017-01-31
2118 2017-02-01 6,395,227,958 -1,771,207 34.4059 18,587,564,721 2017-01-31
2119 2017-01-27 6,396,999,165 0 34.4155 18,587,564,721 2016-12-31
2120 2017-01-26 6,396,999,165 -5,909,931 34.4155 18,587,564,721 2016-12-31
2121 2017-01-25 6,402,909,096 506,290 34.4473 18,587,564,721 2016-12-31
2122 2017-01-24 6,402,402,806 -9,212,637 34.4445 18,587,564,721 2016-12-31
2123 2017-01-23 6,411,615,443 -13,921,948 34.4941 18,587,564,721 2016-12-31
2124 2017-01-20 6,425,537,391 -17,789,901 34.5690 18,587,564,721 2016-12-31
2125 2017-01-19 6,443,327,292 -27,120,200 34.6647 18,587,564,721 2016-12-31
2126 2017-01-18 6,470,447,492 5,449,000 34.8106 18,587,564,721 2016-12-31
2127 2017-01-17 6,464,998,492 -12,577,160 34.7813 18,587,564,721 2016-12-31
2128 2017-01-16 6,477,575,652 -1,029,000 34.8490 18,587,564,721 2016-12-31
2129 2017-01-13 6,478,604,652 11,260,690 34.8545 18,587,564,721 2016-12-31
2130 2017-01-12 6,467,343,962 -511,702 34.7939 18,587,564,721 2016-12-31
2131 2017-01-11 6,467,855,664 -4,769,742 34.7967 18,587,564,721 2016-12-31
2132 2017-01-10 6,472,625,406 -629,670 34.8223 18,587,564,721 2016-12-31
2133 2017-01-09 6,473,255,076 2,634,853 34.8257 18,587,564,721 2016-12-31
2134 2017-01-06 6,470,620,223 -14,051,200 34.8116 18,587,564,721 2016-12-31
2135 2017-01-05 6,484,671,423 48,053,800 34.8871 18,587,564,721 2016-12-31
2136 2017-01-04 6,436,617,623 -6,005,678 34.6286 18,587,564,721 2016-12-31
2137 2017-01-03 6,442,623,301 63,960,280 34.6609 18,587,564,721 2016-12-31
2138 2016-12-30 6,378,663,021 -9,681,429 34.3168 18,587,564,721 2016-11-30
2139 2016-12-29 6,388,344,450 8,788,719 34.3689 18,587,564,721 2016-11-30
2140 2016-12-28 6,379,555,731 5,034,520 34.3216 18,587,564,721 2016-11-30
2141 2016-12-23 6,374,521,211 -11,166,537 34.2945 18,587,564,721 2016-11-30
2142 2016-12-22 6,385,687,748 16,160,430 34.3546 18,587,564,721 2016-11-30
2143 2016-12-21 6,369,527,318 -9,269,563 34.2677 18,587,564,721 2016-11-30
2144 2016-12-20 6,378,796,881 39,968,645 34.3176 18,587,564,721 2016-11-30
2145 2016-12-19 6,338,828,236 -5,220,712 34.1025 18,587,564,721 2016-11-30
2146 2016-12-16 6,344,048,948 9,909,377 34.1306 18,587,564,721 2016-11-30
2147 2016-12-15 6,334,139,571 11,097,468 34.0773 18,587,564,721 2016-11-30
2148 2016-12-14 6,323,042,103 3,428,050 34.0176 18,587,564,721 2016-11-30
2149 2016-12-13 6,319,614,053 -10,070,972 33.9992 18,587,564,721 2016-11-30
2150 2016-12-12 6,329,685,025 -59,413 34.0533 18,587,564,721 2016-11-30
2151 2016-12-09 6,329,744,438 9,492,867 34.0537 18,587,564,721 2016-11-30
2152 2016-12-08 6,320,251,571 -15,474,906 34.0026 18,587,564,721 2016-11-30
2153 2016-12-07 6,335,726,477 -1,814,119 34.0858 18,587,564,721 2016-11-30
2154 2016-12-06 6,337,540,596 -4,895,400 34.0956 18,587,564,721 2016-11-30
2155 2016-12-05 6,342,435,996 -5,779,045 34.1219 18,587,564,721 2016-11-30
2156 2016-12-02 6,348,215,041 24,350,095 34.1530 18,587,564,721 2016-11-30
2157 2016-12-01 6,323,864,946 13,287,000 34.0220 18,587,564,721 2016-11-30
2158 2016-11-30 6,310,577,946 -6,731,000 33.9505 18,587,564,721 2016-11-30
2159 2016-11-29 6,317,308,946 -43,917,742 33.9867 18,587,564,721 2016-10-31
2160 2016-11-28 6,361,226,688 43,759,411 34.2230 18,587,564,721 2016-10-31
2161 2016-11-25 6,317,467,277 -10,842,629 33.9876 18,587,564,721 2016-10-31
2162 2016-11-24 6,328,309,906 -2,885,270 34.0459 18,587,564,721 2016-10-31
2163 2016-11-23 6,331,195,176 16,751,202 34.0615 18,587,564,721 2016-10-31
2164 2016-11-22 6,314,443,974 -10,848,673 33.9713 18,587,564,721 2016-10-31
2165 2016-11-21 6,325,292,647 -9,030,960 34.0297 18,587,564,721 2016-10-31
2166 2016-11-18 6,334,323,607 -5,099,976 34.0783 18,587,564,721 2016-10-31
2167 2016-11-17 6,339,423,583 10,268,522 34.1057 18,587,564,721 2016-10-31
2168 2016-11-16 6,329,155,061 -10,088,782 34.0505 18,587,564,721 2016-10-31
2169 2016-11-15 6,339,243,843 23,789,860 34.1048 18,587,564,721 2016-10-31
2170 2016-11-14 6,315,453,983 11,705,669 33.9768 18,587,564,721 2016-10-31
2171 2016-11-11 6,303,748,314 41,686,805 33.9138 18,587,564,721 2016-10-31
2172 2016-11-10 6,262,061,509 -5,833,500 33.6895 18,587,564,721 2016-10-31
2173 2016-11-09 6,267,895,009 -8,172,548 33.7209 18,587,564,721 2016-10-31
2174 2016-11-08 6,276,067,557 -15,151,308 33.7649 18,587,564,721 2016-10-31
2175 2016-11-07 6,291,218,865 -1,199,034 33.8464 18,587,564,721 2016-10-31
2176 2016-11-04 6,292,417,899 927,331 33.8528 18,587,564,721 2016-10-31
2177 2016-11-03 6,291,490,568 7,407,693 33.8478 18,587,564,721 2016-10-31
2178 2016-11-02 6,284,082,875 -2,069,910 33.8080 18,587,564,721 2016-10-31
2179 2016-11-01 6,286,152,785 -16,135,231 33.8191 18,587,564,721 2016-10-31
2180 2016-10-31 6,302,288,016 -7,238,771 33.9059 18,587,564,721 2016-10-31
2181 2016-10-28 6,309,526,787 -67,126,597 33.9449 18,587,564,721 2016-09-30
2182 2016-10-27 6,376,653,384 5,953,042 34.3060 18,587,564,721 2016-09-30
2183 2016-10-26 6,370,700,342 66,530,401 34.2740 18,587,564,721 2016-09-30
2184 2016-10-25 6,304,169,941 61,629,246 33.9161 18,587,564,721 2016-09-30
2185 2016-10-24 6,242,540,695 -16,642,190 33.5845 18,587,564,721 2016-09-30
2186 2016-10-21 6,259,182,885 0 33.6740 18,587,564,721 2016-09-30
2187 2016-10-20 6,259,182,885 8,484,800 33.6740 18,587,564,721 2016-09-30
2188 2016-10-19 6,250,698,085 -7,243,756 33.6284 18,587,564,721 2016-09-30
2189 2016-10-18 6,257,941,841 -23,168,784 33.6674 18,587,564,721 2016-09-30
2190 2016-10-17 6,281,110,625 9,483,000 33.7920 18,587,564,721 2016-09-30
2191 2016-10-14 6,271,627,625 -11,057,186 33.7410 18,587,564,721 2016-09-30
2192 2016-10-13 6,282,684,811 15,382,957 33.8005 18,587,564,721 2016-09-30
2193 2016-10-12 6,267,301,854 -52,358,460 33.7177 18,587,564,721 2016-09-30
2194 2016-10-11 6,319,660,314 -41,767,803 33.9994 18,587,564,721 2016-09-30
2195 2016-10-07 6,361,428,117 -19,921,158 34.2241 18,587,564,721 2016-09-30
2196 2016-10-06 6,381,349,275 -3,359,060 34.3313 18,587,564,721 2016-09-30
2197 2016-10-05 6,384,708,335 32,412,379 34.3494 18,587,564,721 2016-09-30
2198 2016-10-04 6,352,295,956 10,645,826 34.1750 18,587,564,721 2016-09-30
2199 2016-10-03 6,341,650,130 33,525,398 34.1177 18,587,564,721 2016-09-30
2200 2016-09-30 6,308,124,732 19,089,296 33.9373 18,587,564,721 2016-09-30
2201 2016-09-29 6,289,035,436 29,741,325 33.8346 18,587,564,721 2016-08-31
2202 2016-09-28 6,259,294,111 14,475,631 33.6746 18,587,564,721 2016-08-31
2203 2016-09-27 6,244,818,480 6,391,597 33.5968 18,587,564,721 2016-08-31
2204 2016-09-26 6,238,426,883 -6,916,715 33.5624 18,587,564,721 2016-08-31
2205 2016-09-23 6,245,343,598 8,172,607 33.5996 18,587,564,721 2016-08-31
2206 2016-09-22 6,237,170,991 8,489,750 33.5556 18,587,564,721 2016-08-31
2207 2016-09-21 6,228,681,241 46,122,923 33.5099 18,587,564,721 2016-08-31
2208 2016-09-20 6,182,558,318 7,027,271 33.2618 18,587,564,721 2016-08-31
2209 2016-09-19 6,175,531,047 -2,100,206 33.2240 18,587,564,721 2016-08-31
2210 2016-09-15 6,177,631,253 12,022,511 33.2353 18,587,564,721 2016-08-31
2211 2016-09-14 6,165,608,742 -9,563,701 33.1706 18,587,564,721 2016-08-31
2212 2016-09-13 6,175,172,443 -53,430,551 33.2221 18,587,564,721 2016-08-31
2213 2016-09-12 6,228,602,994 -2,811,219 33.5095 18,587,564,721 2016-08-31
2214 2016-09-09 6,231,414,213 20,646,823 33.5246 18,587,564,721 2016-08-31
2215 2016-09-08 6,210,767,390 -33,183,173 33.4136 18,587,564,721 2016-08-31
2216 2016-09-07 6,243,950,563 22,479,451 33.5921 18,587,564,721 2016-08-31
2217 2016-09-06 6,221,471,112 38,155,508 33.4711 18,587,564,721 2016-08-31
2218 2016-09-05 6,183,315,604 16,510,810 33.2659 18,587,564,721 2016-08-31
2219 2016-09-02 6,166,804,794 50,144,429 33.1770 18,587,564,721 2016-08-31
2220 2016-09-01 6,116,660,365 -6,782,504 32.9073 18,587,564,721 2016-08-31
2221 2016-08-31 6,123,442,869 -9,864,661 32.9438 18,587,564,721 2016-08-31
2222 2016-08-30 6,133,307,530 14,111,448 32.9968 18,587,564,721 2016-07-31
2223 2016-08-29 6,119,196,082 34,154,485 32.9209 18,587,564,721 2016-07-31
2224 2016-08-26 6,085,041,597 53,042,000 32.7372 18,587,564,721 2016-07-31
2225 2016-08-25 6,031,999,597 1,418,835 32.4518 18,587,564,721 2016-07-31
2226 2016-08-24 6,030,580,762 6,245,809 32.4442 18,587,564,721 2016-07-31
2227 2016-08-23 6,024,334,953 9,437,821 32.4106 18,587,564,721 2016-07-31
2228 2016-08-22 6,014,897,132 6,959,615 32.3598 18,587,564,721 2016-07-31
2229 2016-08-19 6,007,937,517 88,750,287 32.3223 18,587,564,721 2016-07-31
2230 2016-08-18 5,919,187,230 -51,770,847 31.8449 18,587,564,721 2016-07-31
2231 2016-08-17 5,970,958,077 55,043,834 32.1234 18,587,564,721 2016-07-31
2232 2016-08-16 5,915,914,243 15,157,167 31.8273 18,587,564,721 2016-07-31
2233 2016-08-15 5,900,757,076 -6,560,612 31.7457 18,587,564,721 2016-07-31
2234 2016-08-12 5,907,317,688 12,785,035 31.7810 18,587,564,721 2016-07-31
2235 2016-08-11 5,894,532,653 -12,283,346 31.7122 18,587,564,721 2016-07-31
2236 2016-08-10 5,906,815,999 28,631,346 31.7783 18,587,564,721 2016-07-31
2237 2016-08-09 5,878,184,653 21,793 31.6243 18,587,564,721 2016-07-31
2238 2016-08-08 5,878,162,860 1,465,395 31.6242 18,587,564,721 2016-07-31
2239 2016-08-05 5,876,697,465 -2,427,923 31.6163 18,587,564,721 2016-07-31
2240 2016-08-04 5,879,125,388 -28,030,022 31.6293 18,587,564,721 2016-07-31
2241 2016-08-03 5,907,155,410 1,103,990 31.7801 18,587,564,721 2016-07-31
2242 2016-08-02 5,906,051,420 0 31.7742 18,587,564,721 2016-07-31
2243 2016-08-01 5,906,051,420 3,478,358 31.7742 18,587,564,721 2016-07-31
2244 2016-07-29 5,902,573,062 31,680,294 31.7555 18,587,564,721 2016-06-30
2245 2016-07-28 5,870,892,768 -865,878 31.5851 18,587,564,721 2016-06-30
2246 2016-07-27 5,871,758,646 7,264,000 31.5897 18,587,564,721 2016-06-30
2247 2016-07-26 5,864,494,646 5,057,856 31.5506 18,587,564,721 2016-06-30
2248 2016-07-25 5,859,436,790 -43,697,875 31.5234 18,587,564,721 2016-06-30
2249 2016-07-22 5,903,134,665 -33,143,502 31.7585 18,587,564,721 2016-06-30
2250 2016-07-21 5,936,278,167 52,995,743 31.9368 18,587,564,721 2016-06-30
2251 2016-07-20 5,883,282,424 621,720 31.6517 18,587,564,721 2016-06-30
2252 2016-07-19 5,882,660,704 -2,801,756 31.6484 18,587,564,721 2016-06-30
2253 2016-07-18 5,885,462,460 2,500,855 31.6634 18,587,564,721 2016-06-30
2254 2016-07-15 5,882,961,605 5,962,139 31.6500 18,587,564,721 2016-06-30
2255 2016-07-14 5,876,999,466 -69,100,858 31.6179 18,587,564,721 2016-06-30
2256 2016-07-13 5,946,100,324 -35,664,474 31.9897 18,587,564,721 2016-06-30
2257 2016-07-12 5,981,764,798 -798,566 32.1815 18,587,564,721 2016-06-30
2258 2016-07-11 5,982,563,364 -2,279,507 32.1858 18,587,564,721 2016-06-30
2259 2016-07-08 5,984,842,871 -4,420,759 32.1981 18,587,564,721 2016-06-30
2260 2016-07-07 5,989,263,630 59,295,659 32.2219 18,587,564,721 2016-06-30
2261 2016-07-06 5,929,967,971 -3,501,560 31.9029 18,587,564,721 2016-06-30
2262 2016-07-05 5,933,469,531 -3,636,259 31.9217 18,587,564,721 2016-06-30
2263 2016-07-04 5,937,105,790 23,990,545 31.9413 18,587,564,721 2016-06-30
2264 2016-06-30 5,913,115,245 13,004,973 31.8122 18,587,564,721 2016-06-30
2265 2016-06-29 5,900,110,272 5,655,250 31.7422 18,587,564,721 2016-05-31
2266 2016-06-28 5,894,455,022 -21,274,265 31.7118 18,587,564,721 2016-05-31
2267 2016-06-27 5,915,729,287 -30,642,807 31.8263 18,587,564,721 2016-05-31
2268 2016-06-24 5,946,372,094 369,195,585 31.9911 18,587,564,721 2016-05-31
2269 2016-06-23 5,577,176,509 -25,231,719 30.0049 18,587,564,721 2016-05-31
2270 2016-06-22 5,602,408,228 -2,487,058 30.1406 18,587,564,721 2016-05-31
2271 2016-06-21 5,604,895,286 6,560,211 30.1540 18,587,564,721 2016-05-31
2272 2016-06-20 5,598,335,075 -1,886,252 30.1187 18,587,564,721 2016-05-31
2273 2016-06-17 5,600,221,327 12,611,979 30.1289 18,587,564,721 2016-05-31
2274 2016-06-16 5,587,609,348 8,635,904 30.0610 18,587,564,721 2016-05-31
2275 2016-06-15 5,578,973,444 -5,809,489 30.0145 18,587,564,721 2016-05-31
2276 2016-06-14 5,584,782,933 4,641,351 30.0458 18,587,564,721 2016-05-31
2277 2016-06-13 5,580,141,582 162,913 30.0208 18,587,564,721 2016-05-31
2278 2016-06-10 5,579,978,669 -7,082,447 30.0200 18,587,564,721 2016-05-31
2279 2016-06-08 5,587,061,116 3,769,259 30.0581 18,587,564,721 2016-05-31
2280 2016-06-07 5,583,291,857 -1,917,765 30.0378 18,587,564,721 2016-05-31
2281 2016-06-06 5,585,209,622 -565,235 30.0481 18,587,564,721 2016-05-31
2282 2016-06-03 5,585,774,857 -10,859,667 30.0511 18,587,564,721 2016-05-31
2283 2016-06-02 5,596,634,524 -4,375,063 30.1096 18,587,564,721 2016-05-31
2284 2016-06-01 5,601,009,587 21,093,971 30.1331 18,587,564,721 2016-05-31
2285 2016-05-31 5,579,915,616 33,518,050 30.0196 18,587,564,721 2016-05-31
2286 2016-05-30 5,546,397,566 -1,584,364 29.8393 18,587,564,721 2016-04-30
2287 2016-05-27 5,547,981,930 936,012 29.8478 18,587,564,721 2016-04-30
2288 2016-05-26 5,547,045,918 34,619,670 29.8428 18,587,564,721 2016-04-30
2289 2016-05-25 5,512,426,248 -12,346,070 29.6565 18,587,564,721 2016-04-30
2290 2016-05-24 5,524,772,318 9,352,303 29.7229 18,587,564,721 2016-04-30
2291 2016-05-23 5,515,420,015 -11,152,550 29.6726 18,587,564,721 2016-04-30
2292 2016-05-20 5,526,572,565 15,511,847 29.7326 18,587,564,721 2016-04-30
2293 2016-05-19 5,511,060,718 20,045,718 29.6492 18,587,564,721 2016-04-30
2294 2016-05-18 5,491,015,000 11,624,370 29.5413 18,587,564,721 2016-04-30
2295 2016-05-17 5,479,390,630 6,879,400 29.4788 18,587,564,721 2016-04-30
2296 2016-05-16 5,472,511,230 -17,898,649 29.4418 18,587,564,721 2016-04-30
2297 2016-05-13 5,490,409,879 31,116,837 29.5381 18,587,564,721 2016-04-30
2298 2016-05-12 5,459,293,042 -30,516,280 29.3707 18,587,564,721 2016-04-30
2299 2016-05-11 5,489,809,322 -7,071,407 29.5348 18,587,564,721 2016-04-30
2300 2016-05-10 5,496,880,729 32,470,572 29.5729 18,587,564,721 2016-04-30
2301 2016-05-09 5,464,410,157 17,878,455 29.3982 18,587,564,721 2016-04-30
2302 2016-05-06 5,446,531,702 915,907 29.3020 18,587,564,721 2016-04-30
2303 2016-05-05 5,445,615,795 2,154,048 29.2971 18,587,564,721 2016-04-30
2304 2016-05-04 5,443,461,747 -67,681,133 29.2855 18,587,564,721 2016-04-30
2305 2016-05-03 5,511,142,880 -6,178,283 29.6496 18,587,564,721 2016-04-30
2306 2016-04-29 5,517,321,163 -2,454,677 29.6829 18,587,564,721 2016-03-31
2307 2016-04-28 5,519,775,840 -522,945 29.6961 18,587,564,721 2016-03-31
2308 2016-04-27 5,520,298,785 -33,900,422 29.6989 18,587,564,721 2016-03-31
2309 2016-04-26 5,554,199,207 -6,941,373 29.8813 18,587,564,721 2016-03-31
2310 2016-04-25 5,561,140,580 14,142,906 29.9186 18,587,564,721 2016-03-31
2311 2016-04-22 5,546,997,674 9,556,492 29.8425 18,587,564,721 2016-03-31
2312 2016-04-21 5,537,441,182 -41,397,813 29.7911 18,587,564,721 2016-03-31
2313 2016-04-20 5,578,838,995 7,593,365 30.0138 18,587,564,721 2016-03-31
2314 2016-04-19 5,571,245,630 8,117,403 29.9730 18,587,564,721 2016-03-31
2315 2016-04-18 5,563,128,227 -16,149,298 29.9293 18,587,564,721 2016-03-31
2316 2016-04-15 5,579,277,525 39,565,159 30.0162 18,587,564,721 2016-03-31
2317 2016-04-14 5,539,712,366 -13,385,526 29.8033 18,587,564,721 2016-03-31
2318 2016-04-13 5,553,097,892 -1,487,280 29.8753 18,587,564,721 2016-03-31
2319 2016-04-12 5,554,585,172 -8,079,285 29.8833 18,587,564,721 2016-03-31
2320 2016-04-11 5,562,664,457 -3,280,600 29.9268 18,587,564,721 2016-03-31
2321 2016-04-08 5,565,945,057 -3,194,346 29.9445 18,587,564,721 2016-03-31
2322 2016-04-07 5,569,139,403 29,366,133 29.9616 18,587,564,721 2016-03-31
2323 2016-04-06 5,539,773,270 16,003,519 29.8037 18,587,564,721 2016-03-31
2324 2016-04-05 5,523,769,751 -21,451,079 29.7176 18,587,564,721 2016-03-31
2325 2016-04-01 5,545,220,830 2,356,201 29.8330 18,587,564,721 2016-03-31
2326 2016-03-31 5,542,864,629 1,087,696 29.8203 18,587,564,721 2016-03-31
2327 2016-03-30 5,541,776,933 -52,498,647 29.8144 18,587,564,721 2016-02-29
2328 2016-03-29 5,594,275,580 -25,015,194 30.0969 18,587,564,721 2016-02-29
2329 2016-03-24 5,619,290,774 5,473,400 30.2315 18,587,564,721 2016-02-29
2330 2016-03-23 5,613,817,374 -4,553,010 30.2020 18,587,564,721 2016-02-29
2331 2016-03-22 5,618,370,384 -29,944,004 30.2265 18,587,564,721 2016-02-29
2332 2016-03-21 5,648,314,388 86,488,003 30.3876 18,587,564,721 2016-02-29
2333 2016-03-18 5,561,826,385 -37,530,311 29.9223 18,587,564,721 2016-02-29
2334 2016-03-17 5,599,356,696 4,174,053 30.1242 18,587,564,721 2016-02-29
2335 2016-03-16 5,595,182,643 -26,035,644 30.1018 18,587,564,721 2016-02-29
2336 2016-03-15 5,621,218,287 -26,478,671 30.2418 18,587,564,721 2016-02-29
2337 2016-03-14 5,647,696,958 -2,753,849 30.3843 18,587,564,721 2016-02-29
2338 2016-03-11 5,650,450,807 -2,653,591 30.3991 18,587,564,721 2016-02-29
2339 2016-03-10 5,653,104,398 -24,098,555 30.4134 18,587,564,721 2016-02-29
2340 2016-03-09 5,677,202,953 -19,054,727 30.5430 18,587,564,721 2016-02-29
2341 2016-03-08 5,696,257,680 23,153,246 30.6455 18,587,564,721 2016-02-29
2342 2016-03-07 5,673,104,434 1,918,358,578 30.5210 18,587,564,721 2016-02-29
2343 2016-03-04 3,754,745,856 5,819,240 20.2003 18,587,564,721 2016-02-29
2344 2016-03-03 3,748,926,616 -4,261,666 20.1690 18,587,564,721 2016-02-29
2345 2016-03-02 3,753,188,282 11,242,247 20.1919 18,587,564,721 2016-02-29
2346 2016-03-01 3,741,946,035 -30,933,038 20.1314 18,587,564,721 2016-02-29
2347 2016-02-29 3,772,879,073 7,452,369 20.2979 18,587,564,721 2016-02-29
2348 2016-02-26 3,765,426,704 -38,833,857 20.2578 18,587,564,721 2016-01-31
2349 2016-02-25 3,804,260,561 -1,473,854 20.4667 18,587,564,721 2016-01-31
2350 2016-02-24 3,805,734,415 6,505,704 20.4746 18,587,564,721 2016-01-31
2351 2016-02-23 3,799,228,711 9,939,910 20.4396 18,587,564,721 2016-01-31
2352 2016-02-22 3,789,288,801 19,328,125 20.3861 18,587,564,721 2016-01-31
2353 2016-02-19 3,769,960,676 -7,032,298 20.2822 18,587,564,721 2016-01-31
2354 2016-02-18 3,776,992,974 -355,291 20.3200 18,587,564,721 2016-01-31
2355 2016-02-17 3,777,348,265 -1,512,360 20.3219 18,587,564,721 2016-01-31
2356 2016-02-16 3,778,860,625 13,717,364 20.3300 18,587,564,721 2016-01-31
2357 2016-02-15 3,765,143,261 -16,336,708 20.2562 18,587,564,721 2016-01-31
2358 2016-02-12 3,781,479,969 12,172,473 20.3441 18,587,564,721 2016-01-31
2359 2016-02-11 3,769,307,496 -37,222,736 20.2787 18,587,564,721 2016-01-31
2360 2016-02-05 3,806,530,232 -8,404,304 20.4789 18,587,564,721 2016-01-31
2361 2016-02-04 3,814,934,536 -8,041,473 20.5241 18,587,564,721 2016-01-31
2362 2016-02-03 3,822,976,009 -14,340,800 20.5674 18,587,564,721 2016-01-31
2363 2016-02-02 3,837,316,809 -30,427,474 20.6445 18,587,564,721 2016-01-31
2364 2016-02-01 3,867,744,283 1,507,961 20.8082 18,587,564,721 2016-01-31
2365 2016-01-29 3,866,236,322 -2,671,899 20.8001 18,587,564,721 2016-01-27
2366 2016-01-28 3,868,908,221 -16,282,152 20.8145 18,587,564,721 2016-01-27
2367 2016-01-27 3,885,190,373 973,506,458 20.9021 18,587,564,721 2016-01-27
2368 2016-01-26 2,911,683,915 33,245,652 18.7976 15,489,637,268 2015-12-31
2369 2016-01-25 2,878,438,263 -57,242,740 18.5830 15,489,637,268 2015-12-31
2370 2016-01-22 2,935,681,003 61,175,328 18.9525 15,489,637,268 2015-12-31
2371 2016-01-21 2,874,505,675 29,020,397 18.5576 15,489,637,268 2015-12-31
2372 2016-01-20 2,845,485,278 -31,641,962 18.3703 15,489,637,268 2015-12-31
2373 2016-01-19 2,877,127,240 12,473,189 18.5745 15,489,637,268 2015-12-31
2374 2016-01-18 2,864,654,051 -12,045,536 18.4940 15,489,637,268 2015-12-31
2375 2016-01-15 2,876,699,587 -19,774,547 18.5718 15,489,637,268 2015-12-31
2376 2016-01-14 2,896,474,134 36,805,755 18.6994 15,489,637,268 2015-12-31
2377 2016-01-13 2,859,668,379 -134,827,520 18.4618 15,489,637,268 2015-12-31
2378 2016-01-12 2,994,495,899 24,069,089 19.3323 15,489,637,268 2015-12-31
2379 2016-01-11 2,970,426,810 -63,952,001 19.1769 15,489,637,268 2015-12-31
2380 2016-01-08 3,034,378,811 -30,383,373 19.5897 15,489,637,268 2015-12-31
2381 2016-01-07 3,064,762,184 -17,638,429 19.7859 15,489,637,268 2015-12-31
2382 2016-01-06 3,082,400,613 -32,525,394 19.8998 15,489,637,268 2015-12-31
2383 2016-01-05 3,114,926,007 -143,699,136 20.1097 15,489,637,268 2015-12-31
2384 2016-01-04 3,258,625,143 -262,010,321 21.0375 15,489,637,268 2015-12-31
2385 2015-12-31 3,520,635,464 11,000 22.7290 15,489,637,268 2015-12-31
2386 2015-12-30 3,520,624,464 18,601,030 22.7289 15,489,637,268 2015-11-30
2387 2015-12-29 3,502,023,434 13,698,366 22.6088 15,489,637,268 2015-11-30
2388 2015-12-28 3,488,325,068 -4,956,989 22.5204 15,489,637,268 2015-11-30
2389 2015-12-24 3,493,282,057 0 22.5524 15,489,637,268 2015-11-30
2390 2015-12-23 3,493,282,057 -12,065,124 22.5524 15,489,637,268 2015-11-30
2391 2015-12-22 3,505,347,181 87,500,558 22.6303 15,489,637,268 2015-11-30
2392 2015-12-21 3,417,846,623 52,383,202 22.0654 15,489,637,268 2015-11-30
2393 2015-12-18 3,365,463,421 190,558,905 21.7272 15,489,637,268 2015-11-30
2394 2015-12-17 3,174,904,516 183,692,328 20.4970 15,489,637,268 2015-11-30
2395 2015-12-16 2,991,212,188 17,523,814 19.3111 15,489,637,268 2015-11-30
2396 2015-12-15 2,973,688,374 6,447,061 19.1979 15,489,637,268 2015-11-30
2397 2015-12-14 2,967,241,313 7,640,924 19.1563 15,489,637,268 2015-11-30
2398 2015-12-11 2,959,600,389 -35,767,437 19.1070 15,489,637,268 2015-11-30
2399 2015-12-10 2,995,367,826 1,366,020 19.3379 15,489,637,268 2015-11-30
2400 2015-12-09 2,994,001,806 15,951,145 19.3291 15,489,637,268 2015-11-30
2401 2015-12-08 2,978,050,661 -33,547,572 19.2261 15,489,637,268 2015-11-30
2402 2015-12-07 3,011,598,233 -13,154,495 19.4427 15,489,637,268 2015-11-30
2403 2015-12-04 3,024,752,728 33,857,497 19.5276 15,489,637,268 2015-11-30
2404 2015-12-03 2,990,895,231 5,355,205 19.3090 15,489,637,268 2015-11-30
2405 2015-12-02 2,985,540,026 31,762,752 19.2744 15,489,637,268 2015-11-30
2406 2015-12-01 2,953,777,274 -72,051,307 19.0694 15,489,637,268 2015-11-30
2407 2015-11-30 3,025,828,581 -286,488 19.5345 15,489,637,268 2015-11-30
2408 2015-11-27 3,026,115,069 -33,034,559 19.5364 15,489,637,268 2015-10-31
2409 2015-11-26 3,059,149,628 -8,290,367 19.7497 15,489,637,268 2015-10-31
2410 2015-11-25 3,067,439,995 24,187,739 19.8032 15,489,637,268 2015-10-31
2411 2015-11-24 3,043,252,256 -29,969,568 19.6470 15,489,637,268 2015-10-31
2412 2015-11-23 3,073,221,824 53,563,495 19.8405 15,489,637,268 2015-10-31
2413 2015-11-20 3,019,658,329 17,307,439 19.4947 15,489,637,268 2015-10-31
2414 2015-11-19 3,002,350,890 -11,486,758 19.3830 15,489,637,268 2015-10-31
2415 2015-11-18 3,013,837,648 -37,113,190 19.4571 15,489,637,268 2015-10-31
2416 2015-11-17 3,050,950,838 34,051,342 19.6967 15,489,637,268 2015-10-31
2417 2015-11-16 3,016,899,496 -32,139,951 19.4769 15,489,637,268 2015-10-31
2418 2015-11-13 3,049,039,447 -14,606,912 19.6844 15,489,637,268 2015-10-31
2419 2015-11-12 3,063,646,359 5,197,876 19.7787 15,489,637,268 2015-10-31
2420 2015-11-11 3,058,448,483 97,001,953 19.7451 15,489,637,268 2015-10-31
2421 2015-11-10 2,961,446,530 23,940,936 19.1189 15,489,637,268 2015-10-31
2422 2015-11-09 2,937,505,594 22,458,669 18.9643 15,489,637,268 2015-10-31
2423 2015-11-06 2,915,046,925 2,771,648 18.8193 15,489,637,268 2015-10-31
2424 2015-11-05 2,912,275,277 19,291,266 18.8014 15,489,637,268 2015-10-31
2425 2015-11-04 2,892,984,011 -20,110,832 18.6769 15,489,637,268 2015-10-31
2426 2015-11-03 2,913,094,843 12,370,345 18.8067 15,489,637,268 2015-10-31
2427 2015-11-02 2,900,724,498 -86,744,151 18.7269 15,489,637,268 2015-10-31
2428 2015-10-30 2,987,468,649 -5,231,825 19.2869 15,489,637,268 2015-09-30
2429 2015-10-29 2,992,700,474 26,412,951 19.3207 15,489,637,268 2015-09-30
2430 2015-10-28 2,966,287,523 32,280,389 19.1501 15,489,637,268 2015-09-30
2431 2015-10-27 2,934,007,134 53,961,836 18.9417 15,489,637,268 2015-09-30
2432 2015-10-26 2,880,045,298 3,598,732 18.5934 15,489,637,268 2015-09-30
2433 2015-10-23 2,876,446,566 16,946,267 18.5701 15,489,637,268 2015-09-30
2434 2015-10-22 2,859,500,299 12,821,110 18.4607 15,489,637,268 2015-09-30
2435 2015-10-20 2,846,679,189 27,310,954 18.3780 15,489,637,268 2015-09-30
2436 2015-10-19 2,819,368,235 -2,215,306 18.2016 15,489,637,268 2015-09-30
2437 2015-10-16 2,821,583,541 55,515,787 18.2159 15,489,637,268 2015-09-30
2438 2015-10-15 2,766,067,754 -978,119 17.8575 15,489,637,268 2015-09-30
2439 2015-10-14 2,767,045,873 74,215,372 17.8639 15,489,637,268 2015-09-30
2440 2015-10-13 2,692,830,501 -50,512,632 17.3847 15,489,637,268 2015-09-30
2441 2015-10-12 2,743,343,133 -13,166,474 17.7108 15,489,637,268 2015-09-30
2442 2015-10-09 2,756,509,607 -32,467,724 17.7958 15,489,637,268 2015-09-30
2443 2015-10-08 2,788,977,331 -616,995 18.0054 15,489,637,268 2015-09-30
2444 2015-10-07 2,789,594,326 -7,082,231 18.0094 15,489,637,268 2015-09-30
2445 2015-10-06 2,796,676,557 30,976,879 18.0551 15,489,637,268 2015-09-30
2446 2015-10-05 2,765,699,678 -6,897,730 17.8552 15,489,637,268 2015-09-30
2447 2015-10-02 2,772,597,408 -10,701,874 17.8997 15,489,637,268 2015-09-30
2448 2015-09-30 2,783,299,282 1,434,082 17.9688 15,489,637,268 2015-09-30
2449 2015-09-29 2,781,865,200 21,301,880 17.9595 15,489,637,268 2015-08-31
2450 2015-09-25 2,760,563,320 41,000 17.8220 15,489,637,268 2015-08-31
2451 2015-09-24 2,760,522,320 -39,561,526 17.8217 15,489,637,268 2015-08-31
2452 2015-09-23 2,800,083,846 19,378,175 18.0771 15,489,637,268 2015-08-31
2453 2015-09-22 2,780,705,671 -13,322,097 17.9520 15,489,637,268 2015-08-31
2454 2015-09-21 2,794,027,768 -4,529,732 18.0380 15,489,637,268 2015-08-31
2455 2015-09-18 2,798,557,500 -68,668,267 18.0673 15,489,637,268 2015-08-31
2456 2015-09-17 2,867,225,767 77,832,928 18.5106 15,489,637,268 2015-08-31
2457 2015-09-16 2,789,392,839 4,550,316 18.0081 15,489,637,268 2015-08-31
2458 2015-09-15 2,784,842,523 6,469,738 17.9787 15,489,637,268 2015-08-31
2459 2015-09-14 2,778,372,785 -24,642,432 17.9370 15,489,637,268 2015-08-31
2460 2015-09-11 2,803,015,217 -22,186,087 18.0961 15,489,637,268 2015-08-31
2461 2015-09-10 2,825,201,304 79,563,278 18.2393 15,489,637,268 2015-08-31
2462 2015-09-09 2,745,638,026 -2,707,944 17.7256 15,489,637,268 2015-08-31
2463 2015-09-08 2,748,345,970 -8,381,958 17.7431 15,489,637,268 2015-08-31
2464 2015-09-07 2,756,727,928 55,406,828 17.7972 15,489,637,268 2015-08-31
2465 2015-09-04 2,701,321,100 23,242,606 17.4395 15,489,637,268 2015-08-31
2466 2015-09-02 2,678,078,494 11,977,168 17.2895 15,489,637,268 2015-08-31
2467 2015-09-01 2,666,101,326 -14,416,704 17.2122 15,489,637,268 2015-08-31
2468 2015-08-31 2,680,518,030 -55,653,432 17.3052 15,489,637,268 2015-08-31
2469 2015-08-28 2,736,171,462 -22,729,308 17.6647 15,489,477,268 2015-07-31
2470 2015-08-27 2,758,900,770 -57,822,324 17.8115 15,489,477,268 2015-07-31
2471 2015-08-26 2,816,723,094 81,202,523 18.1848 15,489,477,268 2015-07-31
2472 2015-08-25 2,735,520,571 2,547,916 17.6605 15,489,477,268 2015-07-31
2473 2015-08-24 2,732,972,655 3,309,693 17.6441 15,489,477,268 2015-07-31
2474 2015-08-21 2,729,662,962 475,045 17.6227 15,489,477,268 2015-07-31
2475 2015-08-20 2,729,187,917 -24,182,109 17.6196 15,489,477,268 2015-07-31
2476 2015-08-19 2,753,370,026 41,268,718 17.7757 15,489,477,268 2015-07-31
2477 2015-08-18 2,712,101,308 -2,063,513 17.5093 15,489,477,268 2015-07-31
2478 2015-08-17 2,714,164,821 35,325,579 17.5226 15,489,477,268 2015-07-31
2479 2015-08-14 2,678,839,242 5,346,612 17.2946 15,489,477,268 2015-07-31
2480 2015-08-13 2,673,492,630 -15,211,166 17.2601 15,489,477,268 2015-07-31
2481 2015-08-12 2,688,703,796 -1,673,364 17.3583 15,489,477,268 2015-07-31
2482 2015-08-11 2,690,377,160 14,346,750 17.3691 15,489,477,268 2015-07-31
2483 2015-08-10 2,676,030,410 20,829,900 17.2764 15,489,477,268 2015-07-31
2484 2015-08-07 2,655,200,510 10,590,907 17.1420 15,489,477,268 2015-07-31
2485 2015-08-06 2,644,609,603 12,433,661 17.0736 15,489,477,268 2015-07-31
2486 2015-08-05 2,632,175,942 10,425,056 16.9933 15,489,477,268 2015-07-31
2487 2015-08-04 2,621,750,886 -1,535,245 16.9260 15,489,477,268 2015-07-31
2488 2015-08-03 2,623,286,131 -10,090,675 16.9359 15,489,477,268 2015-07-31
2489 2015-07-31 2,633,376,806 -38,328,531 17.0011 15,489,477,268 2015-07-31
2490 2015-07-30 2,671,705,337 54,424,875 17.2485 15,489,477,268 2015-06-30
2491 2015-07-29 2,617,280,462 -28,675,027 16.8972 15,489,477,268 2015-06-30
2492 2015-07-28 2,645,955,489 -10,667,794 17.0823 15,489,477,268 2015-06-30
2493 2015-07-27 2,656,623,283 -15,971,980 17.1511 15,489,477,268 2015-06-30
2494 2015-07-24 2,672,595,263 -1,989,307 17.2543 15,489,477,268 2015-06-30
2495 2015-07-23 2,674,584,570 -3,969,834 17.2671 15,489,477,268 2015-06-30
2496 2015-07-22 2,678,554,404 10,839,124 17.2927 15,489,477,268 2015-06-30
2497 2015-07-21 2,667,715,280 18,386,060 17.2228 15,489,477,268 2015-06-30
2498 2015-07-20 2,649,329,220 -13,080,736 17.1041 15,489,477,268 2015-06-30
2499 2015-07-17 2,662,409,956 -4,505,755 17.1885 15,489,477,268 2015-06-30
2500 2015-07-16 2,666,915,711 -23,398,779 17.2176 15,489,477,268 2015-06-30
2501 2015-07-15 2,690,314,490 22,939,954 17.3687 15,489,477,268 2015-06-30
2502 2015-07-14 2,667,374,536 -28,241,095 17.2206 15,489,477,268 2015-06-30
2503 2015-07-13 2,695,615,631 -21,074,175 17.4029 15,489,477,268 2015-06-30
2504 2015-07-10 2,716,689,806 -458,043 17.5389 15,489,477,268 2015-06-30
2505 2015-07-09 2,717,147,849 -4,104,858 17.5419 15,489,477,268 2015-06-30
2506 2015-07-08 2,721,252,707 -39,090,173 17.5684 15,489,477,268 2015-06-30
2507 2015-07-07 2,760,342,880 -33,779,932 17.8208 15,489,477,268 2015-06-30
2508 2015-07-06 2,794,122,812 60,527,188 18.0388 15,489,477,268 2015-06-30
2509 2015-07-03 2,733,595,624 -33,056,572 17.6481 15,489,477,268 2015-06-30
2510 2015-07-02 2,766,652,196 -15,088,347 17.8615 15,489,477,268 2015-06-30
2511 2015-06-30 2,781,740,543 14,497,325 17.9589 15,489,477,268 2015-06-30
2512 2015-06-29 2,767,243,218 7,097,203 17.8653 15,489,477,268 2015-05-31
2513 2015-06-26 2,760,146,015 9,446,063 17.8195 15,489,477,268 2015-05-31
2514 2015-06-25 2,750,699,952 -7,777,902 17.7585 15,489,477,268 2015-05-31
2515 2015-06-24 2,758,477,854 -22,470,659 17.8087 15,489,477,268 2015-05-31
2516 2015-06-23 2,780,948,513 -7,599,407 17.9538 15,489,477,268 2015-05-31
2517 2015-06-22 2,788,547,920 -15,294,998 18.0029 15,489,477,268 2015-05-31
2518 2015-06-19 2,803,842,918 29,764,994 18.1016 15,489,477,268 2015-05-31
2519 2015-06-18 2,774,077,924 827,847 17.9094 15,489,477,268 2015-05-31
2520 2015-06-17 2,773,250,077 -14,073,696 17.9041 15,489,477,268 2015-05-31
2521 2015-06-16 2,787,323,773 24,010,153 17.9950 15,489,477,268 2015-05-31
2522 2015-06-15 2,763,313,620 -5,538,956 17.8399 15,489,477,268 2015-05-31
2523 2015-06-12 2,768,852,576 2,824,547 17.8757 15,489,477,268 2015-05-31
2524 2015-06-11 2,766,028,029 -34,100,588 17.8575 15,489,477,268 2015-05-31
2525 2015-06-10 2,800,128,617 616,250 18.0776 15,489,477,268 2015-05-31
2526 2015-06-09 2,799,512,367 -31,671,092 18.0736 15,489,477,268 2015-05-31
2527 2015-06-08 2,831,183,459 14,519,982 18.2781 15,489,477,268 2015-05-31
2528 2015-06-05 2,816,663,477 -1,178,255 18.1844 15,489,477,268 2015-05-31
2529 2015-06-04 2,817,841,732 176,204 18.1920 15,489,477,268 2015-05-31
2530 2015-06-03 2,817,665,528 -25,310,271 18.1908 15,489,477,268 2015-05-31
2531 2015-06-02 2,842,975,799 -33,607,056 18.3542 15,489,477,268 2015-05-31
2532 2015-06-01 2,876,582,855 10,545,048 18.5712 15,489,477,268 2015-05-31
2533 2015-05-29 2,866,037,807 -5,990,356 18.5032 15,489,457,268 2015-04-30
2534 2015-05-28 2,872,028,163 28,839,426 18.5418 15,489,457,268 2015-04-30
2535 2015-05-27 2,843,188,737 -2,504,757 18.3556 15,489,457,268 2015-04-30
2536 2015-05-26 2,845,693,494 -15,739,469 18.3718 15,489,457,268 2015-04-30
2537 2015-05-22 2,861,432,963 -27,391,153 18.4734 15,489,457,268 2015-04-30
2538 2015-05-21 2,888,824,116 -5,184,619 18.6503 15,489,457,268 2015-04-30
2539 2015-05-20 2,894,008,735 14,917,057 18.6837 15,489,457,268 2015-04-30
2540 2015-05-19 2,879,091,678 19,920,120 18.5874 15,489,457,268 2015-04-30
2541 2015-05-18 2,859,171,558 -10,405,532 18.4588 15,489,457,268 2015-04-30
2542 2015-05-15 2,869,577,090 18,863,459 18.5260 15,489,457,268 2015-04-30
2543 2015-05-14 2,850,713,631 -21,798,918 18.4042 15,489,457,268 2015-04-30
2544 2015-05-13 2,872,512,549 100,330,682 18.5450 15,489,457,268 2015-04-30
2545 2015-05-12 2,772,181,867 20,599,670 17.8972 15,489,457,268 2015-04-30
2546 2015-05-11 2,751,582,197 -4,693,169 17.7642 15,489,457,268 2015-04-30
2547 2015-05-08 2,756,275,366 -15,003,646 17.7945 15,489,457,268 2015-04-30
2548 2015-05-07 2,771,279,012 26,940,917 17.8914 15,489,457,268 2015-04-30
2549 2015-05-06 2,744,338,095 -12,592,475 17.7175 15,489,457,268 2015-04-30
2550 2015-05-05 2,756,930,570 3,790,934 17.7988 15,489,457,268 2015-04-30
2551 2015-05-04 2,753,139,636 7,733,094 17.7743 15,489,457,268 2015-04-30
2552 2015-04-30 2,745,406,542 -6,778,704 17.7244 15,489,457,268 2015-04-30
2553 2015-04-29 2,752,185,246 37,635,355 17.7683 15,489,287,268 2015-03-31
2554 2015-04-28 2,714,549,891 12,453,199 17.5253 15,489,287,268 2015-03-31
2555 2015-04-27 2,702,096,692 17,050,150 17.4449 15,489,287,268 2015-03-31
2556 2015-04-24 2,685,046,542 29,435,393 17.3349 15,489,287,268 2015-03-31
2557 2015-04-23 2,655,611,149 7,653,201 17.1448 15,489,287,268 2015-03-31
2558 2015-04-22 2,647,957,948 32,414,856 17.0954 15,489,287,268 2015-03-31
2559 2015-04-21 2,615,543,092 -47,817,489 16.8861 15,489,287,268 2015-03-31
2560 2015-04-20 2,663,360,581 18,070,995 17.1949 15,489,287,268 2015-03-31
2561 2015-04-17 2,645,289,586 7,820 17.0782 15,489,287,268 2015-03-31
2562 2015-04-16 2,645,281,766 -2,742,553 17.0781 15,489,287,268 2015-03-31
2563 2015-04-15 2,648,024,319 -38,035,077 17.0958 15,489,287,268 2015-03-31
2564 2015-04-14 2,686,059,396 14,939,236 17.3414 15,489,287,268 2015-03-31
2565 2015-04-13 2,671,120,160 -76,825,847 17.2450 15,489,287,268 2015-03-31
2566 2015-04-10 2,747,946,007 -113,965,645 17.7409 15,489,287,268 2015-03-31
2567 2015-04-09 2,861,911,652 -7,027,896 18.4767 15,489,287,268 2015-03-31
2568 2015-04-08 2,868,939,548 -8,394,181 18.5221 15,489,287,268 2015-03-31
2569 2015-04-02 2,877,333,729 -36,929,237 18.5763 15,489,287,268 2015-03-31
2570 2015-04-01 2,914,262,966 -5,444,816 18.8147 15,489,287,268 2015-03-31
2571 2015-03-31 2,919,707,782 -342,173 18.8499 15,489,287,268 2015-03-31
2572 2015-03-30 2,920,049,955 11,524,047 18.8521 15,489,287,268 2015-02-28
2573 2015-03-27 2,908,525,908 -7,609,189 18.7777 15,489,287,268 2015-02-28
2574 2015-03-26 2,916,135,097 -7,187,237 18.8268 15,489,287,268 2015-02-28
2575 2015-03-25 2,923,322,334 -7,991,168 18.8732 15,489,287,268 2015-02-28
2576 2015-03-24 2,931,313,502 14,255,939 18.9248 15,489,287,268 2015-02-28
2577 2015-03-23 2,917,057,563 -94,565,987 18.8327 15,489,287,268 2015-02-28
2578 2015-03-20 3,011,623,550 84,407,245 19.4433 15,489,287,268 2015-02-28
2579 2015-03-19 2,927,216,305 2,818,499 18.8983 15,489,287,268 2015-02-28
2580 2015-03-18 2,924,397,806 -15,403,476 18.8801 15,489,287,268 2015-02-28
2581 2015-03-17 2,939,801,282 -2,603,986 18.9796 15,489,287,268 2015-02-28
2582 2015-03-16 2,942,405,268 -44,020,589 18.9964 15,489,287,268 2015-02-28
2583 2015-03-13 2,986,425,857 16,899,898 19.2806 15,489,287,268 2015-02-28
2584 2015-03-12 2,969,525,959 7,605,754 19.1715 15,489,287,268 2015-02-28
2585 2015-03-11 2,961,920,205 -11,584,776 19.1224 15,489,287,268 2015-02-28
2586 2015-03-10 2,973,504,981 17,552,399 19.1972 15,489,287,268 2015-02-28
2587 2015-03-09 2,955,952,582 -43,146,354 19.0839 15,489,287,268 2015-02-28
2588 2015-03-06 2,999,098,936 -100,887,989 19.3624 15,489,287,268 2015-02-28
2589 2015-03-05 3,099,986,925 39,108,255 20.0137 15,489,287,268 2015-02-28
2590 2015-03-04 3,060,878,670 -49,942,516 19.7613 15,489,287,268 2015-02-28
2591 2015-03-03 3,110,821,186 -4,413,018 20.0837 15,489,287,268 2015-02-28
2592 2015-03-02 3,115,234,204 -20,010,951 20.1122 15,489,287,268 2015-02-28
2593 2015-02-27 3,135,245,155 2,510,781 20.2414 15,489,287,268 2015-01-31
2594 2015-02-26 3,132,734,374 8,420,888 20.2252 15,489,287,268 2015-01-31
2595 2015-02-25 3,124,313,486 -2,477,148 20.1708 15,489,287,268 2015-01-31
2596 2015-02-24 3,126,790,634 -7,453,441 20.1868 15,489,287,268 2015-01-31
2597 2015-02-23 3,134,244,075 -34,838,642 20.2349 15,489,287,268 2015-01-31
2598 2015-02-18 3,169,082,717 0 20.4598 15,489,287,268 2015-01-31
2599 2015-02-17 3,169,082,717 5,876,997 20.4598 15,489,287,268 2015-01-31
2600 2015-02-16 3,163,205,720 -25,101 20.4219 15,489,287,268 2015-01-31
2601 2015-02-13 3,163,230,821 40,797,655 20.4221 15,489,287,268 2015-01-31
2602 2015-02-12 3,122,433,166 8,176,234 20.1587 15,489,287,268 2015-01-31
2603 2015-02-11 3,114,256,932 14,338,717 20.1059 15,489,287,268 2015-01-31
2604 2015-02-10 3,099,918,215 19,939,115 20.0133 15,489,287,268 2015-01-31
2605 2015-02-09 3,079,979,100 -13,584,043 19.8846 15,489,287,268 2015-01-31
2606 2015-02-06 3,093,563,143 -4,497,364 19.9723 15,489,287,268 2015-01-31
2607 2015-02-05 3,098,060,507 5,822,937 20.0013 15,489,287,268 2015-01-31
2608 2015-02-04 3,092,237,570 -807,812 19.9637 15,489,287,268 2015-01-31
2609 2015-02-03 3,093,045,382 -4,543,810 19.9689 15,489,287,268 2015-01-31
2610 2015-02-02 3,097,589,192 22,907,485 19.9983 15,489,287,268 2015-01-31
2611 2015-01-30 3,074,681,707 5,359,702 19.8505 15,489,207,268 2014-12-31
2612 2015-01-29 3,069,322,005 -51,134,898 19.8159 15,489,207,268 2014-12-31
2613 2015-01-28 3,120,456,903 333,793 20.1460 15,489,207,268 2014-12-31
2614 2015-01-27 3,120,123,110 19,492,945 20.1439 15,489,207,268 2014-12-31
2615 2015-01-26 3,100,630,165 -2,436,256 20.0180 15,489,207,268 2014-12-31
2616 2015-01-23 3,103,066,421 23,020,037 20.0337 15,489,207,268 2014-12-31
2617 2015-01-22 3,080,046,384 4,389,904 19.8851 15,489,207,268 2014-12-31
2618 2015-01-21 3,075,656,480 5,597,800 19.8568 15,489,207,268 2014-12-31
2619 2015-01-20 3,070,058,680 -12,576,236 19.8206 15,489,207,268 2014-12-31
2620 2015-01-19 3,082,634,916 1,689,414 19.9018 15,489,207,268 2014-12-31
2621 2015-01-16 3,080,945,502 10,790,708 19.8909 15,489,207,268 2014-12-31
2622 2015-01-15 3,070,154,794 12,132,008 19.8213 15,489,207,268 2014-12-31
2623 2015-01-14 3,058,022,786 -262,322 19.7429 15,489,207,268 2014-12-31
2624 2015-01-13 3,058,285,108 -10,620,612 19.7446 15,489,207,268 2014-12-31
2625 2015-01-12 3,068,905,720 26,309,371 19.8132 15,489,207,268 2014-12-31
2626 2015-01-09 3,042,596,349 -50,642,555 19.6433 15,489,207,268 2014-12-31
2627 2015-01-08 3,093,238,904 50,543,052 19.9703 15,489,207,268 2014-12-31
2628 2015-01-07 3,042,695,852 -71,056,431 19.6440 15,489,207,268 2014-12-31
2629 2015-01-06 3,113,752,283 57,915,728 20.1027 15,489,207,268 2014-12-31
2630 2015-01-05 3,055,836,555 -1,073,635 19.7288 15,489,207,268 2014-12-31
2631 2015-01-02 3,056,910,190 -1,338,826 19.7357 15,489,207,268 2014-12-31
2632 2014-12-31 3,058,249,016 1,000 19.7444 15,489,207,268 2014-12-31
2633 2014-12-30 3,058,248,016 -3,697,207 19.7445 15,489,137,268 2014-11-30
2634 2014-12-29 3,061,945,223 27,390,664 19.7683 15,489,137,268 2014-11-30
2635 2014-12-24 3,034,554,559 0 19.5915 15,489,137,268 2014-11-30
2636 2014-12-23 3,034,554,559 40,044,814 19.5915 15,489,137,268 2014-11-30
2637 2014-12-22 2,994,509,745 21,609,126 19.3330 15,489,137,268 2014-11-30
2638 2014-12-19 2,972,900,619 27,055,114 19.1935 15,489,137,268 2014-11-30
2639 2014-12-18 2,945,845,505 48,369,704 19.0188 15,489,137,268 2014-11-30
2640 2014-12-17 2,897,475,801 11,898,628 18.7065 15,489,137,268 2014-11-30
2641 2014-12-16 2,885,577,173 -11,805,967 18.6297 15,489,137,268 2014-11-30
2642 2014-12-15 2,897,383,140 -6,858,509 18.7059 15,489,137,268 2014-11-30
2643 2014-12-12 2,904,241,649 -31,856,175 18.7502 15,489,137,268 2014-11-30
2644 2014-12-11 2,936,097,824 22,194,492 18.9559 15,489,137,268 2014-11-30
2645 2014-12-10 2,913,903,332 -26,604,809 18.8126 15,489,137,268 2014-11-30
2646 2014-12-09 2,940,508,141 -160,984,008 18.9843 15,489,137,268 2014-11-30
2647 2014-12-08 3,101,492,149 6,870,816 20.0237 15,489,137,268 2014-11-30
2648 2014-12-05 3,094,621,333 -47,091,874 19.9793 15,489,137,268 2014-11-30
2649 2014-12-04 3,141,713,207 -7,094,458 20.2833 15,489,137,268 2014-11-30
2650 2014-12-03 3,148,807,665 39,326,346 20.3291 15,489,137,268 2014-11-30
2651 2014-12-02 3,109,481,319 26,986,206 20.0752 15,489,137,268 2014-11-30
2652 2014-12-01 3,082,495,113 -41,412,830 19.9010 15,489,137,268 2014-11-30
2653 2014-11-28 3,123,907,943 5,290,746 20.1684 15,489,137,268 2014-10-31
2654 2014-11-27 3,118,617,197 -59,822,264 20.1342 15,489,137,268 2014-10-31
2655 2014-11-26 3,178,439,461 64,152,790 20.5204 15,489,137,268 2014-10-31
2656 2014-11-25 3,114,286,671 -7,361,593 20.1063 15,489,137,268 2014-10-31
2657 2014-11-24 3,121,648,264 26,376,292 20.1538 15,489,137,268 2014-10-31
2658 2014-11-21 3,095,271,972 10,852,816 19.9835 15,489,137,268 2014-10-31
2659 2014-11-20 3,084,419,156 27,467,089 19.9134 15,489,137,268 2014-10-31
2660 2014-11-19 3,056,952,067 2,703,773 19.7361 15,489,137,268 2014-10-31
2661 2014-11-18 3,054,248,294 33,715,229 19.7186 15,489,137,268 2014-10-31
2662 2014-11-17 3,020,533,065 822,099 19.5010 15,489,137,268 2014-10-31
2663 2014-11-14 3,019,710,966 17,727,026 19.4957 15,489,137,268 2014-10-31
2664 2014-11-13 3,001,983,940 142,946,301 19.3812 15,489,137,268 2014-10-31
2665 2014-11-12 2,859,037,639 143,799,912 18.4583 15,489,137,268 2014-10-31
2666 2014-11-11 2,715,237,727 13,040,583 17.5299 15,489,137,268 2014-10-31
2667 2014-11-10 2,702,197,144 -5,014,366 17.4458 15,489,137,268 2014-10-31
2668 2014-11-07 2,707,211,510 1,052,187 17.4781 15,489,137,268 2014-10-31
2669 2014-11-06 2,706,159,323 1,927,903 17.4713 15,489,137,268 2014-10-31
2670 2014-11-05 2,704,231,420 8,256,655 17.4589 15,489,137,268 2014-10-31
2671 2014-11-04 2,695,974,765 -1,418,038 17.4056 15,489,137,268 2014-10-31
2672 2014-11-03 2,697,392,803 -12,004,894 17.4147 15,489,137,268 2014-10-31
2673 2014-10-31 2,709,397,697 -21,899,564 17.4922 15,489,137,268 2014-10-31
2674 2014-10-30 2,731,297,261 535,382 17.6337 15,489,097,268 2014-09-30
2675 2014-10-29 2,730,761,879 52,465,081 17.6302 15,489,097,268 2014-09-30
2676 2014-10-28 2,678,296,798 -39,242,000 17.2915 15,489,097,268 2014-09-30
2677 2014-10-27 2,717,538,798 -19,564,580 17.5448 15,489,097,268 2014-09-30
2678 2014-10-24 2,737,103,378 17,292,029 17.6712 15,489,097,268 2014-09-30
2679 2014-10-23 2,719,811,349 30,204,469 17.5595 15,489,097,268 2014-09-30
2680 2014-10-22 2,689,606,880 -14,488,344 17.3645 15,489,097,268 2014-09-30
2681 2014-10-21 2,704,095,224 -4,651,706 17.4581 15,489,097,268 2014-09-30
2682 2014-10-20 2,708,746,930 58,976,564 17.4881 15,489,097,268 2014-09-30
2683 2014-10-17 2,649,770,366 -122,669,746 17.1073 15,489,097,268 2014-09-30
2684 2014-10-16 2,772,440,112 -7,856,448 17.8993 15,489,097,268 2014-09-30
2685 2014-10-15 2,780,296,560 22,088,597 17.9500 15,489,097,268 2014-09-30
2686 2014-10-14 2,758,207,963 8,862,202 17.8074 15,489,097,268 2014-09-30
2687 2014-10-13 2,749,345,761 169,718,449 17.7502 15,489,097,268 2014-09-30
2688 2014-10-10 2,579,627,312 -128,481 16.6545 15,489,097,268 2014-09-30
2689 2014-10-09 2,579,755,793 -10,355,905 16.6553 15,489,097,268 2014-09-30
2690 2014-10-08 2,590,111,698 55,003,638 16.7222 15,489,097,268 2014-09-30
2691 2014-10-07 2,535,108,060 -3,582,720 16.3670 15,489,097,268 2014-09-30
2692 2014-10-06 2,538,690,780 887,213 16.3902 15,489,097,268 2014-09-30
2693 2014-10-03 2,537,803,567 30,585,069 16.3845 15,489,097,268 2014-09-30
2694 2014-09-30 2,507,218,498 7,011,858 16.1870 15,489,097,268 2014-09-30
2695 2014-09-29 2,500,206,640 -5,583,552 16.1433 15,487,591,268 2014-08-31
2696 2014-09-26 2,505,790,192 -18,904,017 16.1793 15,487,591,268 2014-08-31
2697 2014-09-25 2,524,694,209 -15,979,455 16.3014 15,487,591,268 2014-08-31
2698 2014-09-24 2,540,673,664 -8,218,839 16.4046 15,487,591,268 2014-08-31
2699 2014-09-23 2,548,892,503 -30,916,563 16.4576 15,487,591,268 2014-08-31
2700 2014-09-22 2,579,809,066 -8,464,544 16.6573 15,487,591,268 2014-08-31
2701 2014-09-19 2,588,273,610 -11,241,354 16.7119 15,487,591,268 2014-08-31
2702 2014-09-18 2,599,514,964 -17,545,318 16.7845 15,487,591,268 2014-08-31
2703 2014-09-17 2,617,060,282 -55,796,558 16.8978 15,487,591,268 2014-08-31
2704 2014-09-16 2,672,856,840 33,737,899 17.2581 15,487,591,268 2014-08-31
2705 2014-09-15 2,639,118,941 14,521,476 17.0402 15,487,591,268 2014-08-31
2706 2014-09-12 2,624,597,465 -53,956,769 16.9465 15,487,591,268 2014-08-31
2707 2014-09-11 2,678,554,234 -13,173,742 17.2948 15,487,591,268 2014-08-31
2708 2014-09-10 2,691,727,976 27,048,173 17.3799 15,487,591,268 2014-08-31
2709 2014-09-08 2,664,679,803 58,383,859 17.2053 15,487,591,268 2014-08-31
2710 2014-09-05 2,606,295,944 6,360,287 16.8283 15,487,591,268 2014-08-31
2711 2014-09-04 2,599,935,657 26,382,124 16.7872 15,487,591,268 2014-08-31
2712 2014-09-03 2,573,553,533 -9,046,413 16.6169 15,487,591,268 2014-08-31
2713 2014-09-02 2,582,599,946 6,599,691 16.6753 15,487,591,268 2014-08-31
2714 2014-09-01 2,576,000,255 -4,319,526 16.6327 15,487,591,268 2014-08-31
2715 2014-08-29 2,580,319,781 -12,027,582 16.6611 15,487,091,268 2014-07-31
2716 2014-08-28 2,592,347,363 -48,682,931 16.7388 15,487,091,268 2014-07-31
2717 2014-08-27 2,641,030,294 -21,134,400 17.0531 15,487,091,268 2014-07-31
2718 2014-08-26 2,662,164,694 -4,891,123 17.1896 15,487,091,268 2014-07-31
2719 2014-08-25 2,667,055,817 3,166,512 17.2212 15,487,091,268 2014-07-31
2720 2014-08-22 2,663,889,305 28,368,015 17.2007 15,487,091,268 2014-07-31
2721 2014-08-21 2,635,521,290 1,591,046 17.0175 15,487,091,268 2014-07-31
2722 2014-08-20 2,633,930,244 -41,143,042 17.0073 15,487,091,268 2014-07-31
2723 2014-08-19 2,675,073,286 54,807,821 17.2729 15,487,091,268 2014-07-31
2724 2014-08-18 2,620,265,465 -2,184,688 16.9190 15,487,091,268 2014-07-31
2725 2014-08-15 2,622,450,153 -36,685,178 16.9331 15,487,091,268 2014-07-31
2726 2014-08-14 2,659,135,331 6,491,979 17.1700 15,487,091,268 2014-07-31
2727 2014-08-13 2,652,643,352 10,916,869 17.1281 15,487,091,268 2014-07-31
2728 2014-08-12 2,641,726,483 -4,726,557 17.0576 15,487,091,268 2014-07-31
2729 2014-08-11 2,646,453,040 9,192,749 17.0881 15,487,091,268 2014-07-31
2730 2014-08-08 2,637,260,291 8,046,056 17.0288 15,487,091,268 2014-07-31
2731 2014-08-07 2,629,214,235 66,382,781 16.9768 15,487,091,268 2014-07-31
2732 2014-08-06 2,562,831,454 11,508,293 16.5482 15,487,091,268 2014-07-31
2733 2014-08-05 2,551,323,161 39,126,610 16.4739 15,487,091,268 2014-07-31
2734 2014-08-04 2,512,196,551 13,024,289 16.2212 15,487,091,268 2014-07-31
2735 2014-08-01 2,499,172,262 42,670,410 16.1371 15,487,091,268 2014-07-31
2736 2014-07-31 2,456,501,852 -16,577,983 15.8616 15,487,091,268 2014-07-31
2737 2014-07-30 2,473,079,835 50,885,338 15.9697 15,486,101,268 2014-06-30
2738 2014-07-29 2,422,194,497 1,699,604 15.6411 15,486,101,268 2014-06-30
2739 2014-07-28 2,420,494,893 5,250,766 15.6301 15,486,101,268 2014-06-30
2740 2014-07-25 2,415,244,127 9,469,209 15.5962 15,486,101,268 2014-06-30
2741 2014-07-24 2,405,774,918 30,386,339 15.5351 15,486,101,268 2014-06-30
2742 2014-07-23 2,375,388,579 4,427,909 15.3388 15,486,101,268 2014-06-30
2743 2014-07-22 2,370,960,670 9,653,875 15.3102 15,486,101,268 2014-06-30
2744 2014-07-21 2,361,306,795 2,725,025 15.2479 15,486,101,268 2014-06-30
2745 2014-07-18 2,358,581,770 19,380,295 15.2303 15,486,101,268 2014-06-30
2746 2014-07-17 2,339,201,475 13,039,831 15.1052 15,486,101,268 2014-06-30
2747 2014-07-16 2,326,161,644 7,609,996 15.0210 15,486,101,268 2014-06-30
2748 2014-07-15 2,318,551,648 19,957,812 14.9718 15,486,101,268 2014-06-30
2749 2014-07-14 2,298,593,836 -12,147,545 14.8429 15,486,101,268 2014-06-30
2750 2014-07-11 2,310,741,381 8,781,582 14.9214 15,486,101,268 2014-06-30
2751 2014-07-10 2,301,959,799 2,317,041 14.8647 15,486,101,268 2014-06-30
2752 2014-07-09 2,299,642,758 -38,969,533 14.8497 15,486,101,268 2014-06-30
2753 2014-07-08 2,338,612,291 7,916,063 15.1014 15,486,101,268 2014-06-30
2754 2014-07-07 2,330,696,228 6,835,709 15.0502 15,486,101,268 2014-06-30
2755 2014-07-04 2,323,860,519 -1,752,677 15.0061 15,486,101,268 2014-06-30
2756 2014-07-03 2,325,613,196 -11,544,835 15.0174 15,486,101,268 2014-06-30
2757 2014-07-02 2,337,158,031 -63,836,107 15.0920 15,486,101,268 2014-06-30
2758 2014-06-30 2,400,994,138 36,482,297 15.5042 15,486,101,268 2014-06-30
2759 2014-06-27 2,364,511,841 -12,504,500 15.2687 15,486,041,268 2014-05-31
2760 2014-06-26 2,377,016,341 4,456,443 15.3494 15,486,041,268 2014-05-31
2761 2014-06-25 2,372,559,898 -7,339,134 15.3206 15,486,041,268 2014-05-31
2762 2014-06-24 2,379,899,032 -21,893,044 15.3680 15,486,041,268 2014-05-31
2763 2014-06-23 2,401,792,076 -6,080,768 15.5094 15,486,041,268 2014-05-31
2764 2014-06-20 2,407,872,844 4,974,159 15.5487 15,486,041,268 2014-05-31
2765 2014-06-19 2,402,898,685 -10,804,091 15.5165 15,486,041,268 2014-05-31
2766 2014-06-18 2,413,702,776 7,322,651 15.5863 15,486,041,268 2014-05-31
2767 2014-06-17 2,406,380,125 8,715,379 15.5390 15,486,041,268 2014-05-31
2768 2014-06-16 2,397,664,746 6,230,460 15.4827 15,486,041,268 2014-05-31
2769 2014-06-13 2,391,434,286 -11,200,422 15.4425 15,486,041,268 2014-05-31
2770 2014-06-12 2,402,634,708 13,253,727 15.5148 15,486,041,268 2014-05-31
2771 2014-06-11 2,389,380,981 -25,705,778 15.4293 15,486,041,268 2014-05-31
2772 2014-06-10 2,415,086,759 3,988,894 15.5952 15,486,041,268 2014-05-31
2773 2014-06-09 2,411,097,865 -51,416,659 15.5695 15,486,041,268 2014-05-31
2774 2014-06-06 2,462,514,524 25,987,870 15.9015 15,486,041,268 2014-05-31
2775 2014-06-05 2,436,526,654 -19,635,501 15.7337 15,486,041,268 2014-05-31
2776 2014-06-04 2,456,162,155 4,174,068 15.8605 15,486,041,268 2014-05-31
2777 2014-06-03 2,451,988,087 -21,232,156 15.8335 15,486,041,268 2014-05-31
2778 2014-05-30 2,473,220,243 2,867,520 15.9706 15,486,041,268 2014-04-30
2779 2014-05-29 2,470,352,723 -1,011,272 15.9521 15,486,041,268 2014-04-30
2780 2014-05-28 2,471,363,995 -12,389,537 15.9587 15,486,041,268 2014-04-30
2781 2014-05-27 2,483,753,532 -25,969,369 16.0387 15,486,041,268 2014-04-30
2782 2014-05-26 2,509,722,901 -7,800,473 16.2064 15,486,041,268 2014-04-30
2783 2014-05-23 2,517,523,374 16,280,204 16.2567 15,486,041,268 2014-04-30
2784 2014-05-22 2,501,243,170 -56,363,063 16.1516 15,486,041,268 2014-04-30
2785 2014-05-21 2,557,606,233 -27,509,363 16.5156 15,486,041,268 2014-04-30
2786 2014-05-20 2,585,115,596 48,990,988 16.6932 15,486,041,268 2014-04-30
2787 2014-05-19 2,536,124,608 -20,051,320 16.3768 15,486,041,268 2014-04-30
2788 2014-05-16 2,556,175,928 -15,121,065 16.5063 15,486,041,268 2014-04-30
2789 2014-05-15 2,571,296,993 7,090,052 16.6040 15,486,041,268 2014-04-30
2790 2014-05-14 2,564,206,941 -6,222,006 16.5582 15,486,041,268 2014-04-30
2791 2014-05-13 2,570,428,947 -6,155,025 16.5984 15,486,041,268 2014-04-30
2792 2014-05-12 2,576,583,972 -20,081,492 16.6381 15,486,041,268 2014-04-30
2793 2014-05-10 2,596,665,464 0 16.7678 15,486,041,268 2014-04-30
2794 2014-05-09 2,596,665,464 4,891,383 16.7678 15,486,041,268 2014-04-30
2795 2014-05-08 2,591,774,081 35,810,227 16.7362 15,486,041,268 2014-04-30
2796 2014-05-07 2,555,963,854 -86,182,419 16.5050 15,486,041,268 2014-04-30
2797 2014-05-05 2,642,146,273 -3,303,770 17.0615 15,486,041,268 2014-04-30
2798 2014-05-02 2,645,450,043 145,157,703 17.0828 15,486,041,268 2014-04-30
2799 2014-04-30 2,500,292,340 -36,306,861 16.1455 15,486,041,268 2014-04-30
2800 2014-04-29 2,536,599,201 9,451,158 16.3799 15,486,041,268 2014-03-31
2801 2014-04-28 2,527,148,043 -24,302,622 16.3189 15,486,041,268 2014-03-31
2802 2014-04-25 2,551,450,665 3,053,408 16.4758 15,486,041,268 2014-03-31
2803 2014-04-24 2,548,397,257 -56,535,336 16.4561 15,486,041,268 2014-03-31
2804 2014-04-23 2,604,932,593 27,644,425 16.8212 15,486,041,268 2014-03-31
2805 2014-04-22 2,577,288,168 16,631,726 16.6427 15,486,041,268 2014-03-31
2806 2014-04-17 2,560,656,442 69,397,149 16.5353 15,486,041,268 2014-03-31
2807 2014-04-16 2,491,259,293 -756,137 16.0871 15,486,041,268 2014-03-31
2808 2014-04-15 2,492,015,430 -7,116,591 16.0920 15,486,041,268 2014-03-31
2809 2014-04-14 2,499,132,021 -8,829,099 16.1380 15,486,041,268 2014-03-31
2810 2014-04-11 2,507,961,120 21,479,133 16.1950 15,486,041,268 2014-03-31
2811 2014-04-10 2,486,481,987 2,085,210 16.0563 15,486,041,268 2014-03-31
2812 2014-04-09 2,484,396,777 -15,546,721 16.0428 15,486,041,268 2014-03-31
2813 2014-04-08 2,499,943,498 -12,720,854 16.1432 15,486,041,268 2014-03-31
2814 2014-04-07 2,512,664,352 -6,058,525 16.2253 15,486,041,268 2014-03-31
2815 2014-04-04 2,518,722,877 1,782,961 16.2645 15,486,041,268 2014-03-31
2816 2014-04-03 2,516,939,916 10,680,771 16.2530 15,486,041,268 2014-03-31
2817 2014-04-02 2,506,259,145 -6,813,170 16.1840 15,486,041,268 2014-03-31
2818 2014-04-01 2,513,072,315 29,618,976 16.2280 15,486,041,268 2014-03-31
2819 2014-03-31 2,483,453,339 -34,255,604 16.0367 15,486,041,268 2014-03-31
2820 2014-03-28 2,517,708,943 -27,036,753 16.2593 15,484,703,268 2014-02-28
2821 2014-03-27 2,544,745,696 39,386,393 16.4339 15,484,703,268 2014-02-28
2822 2014-03-26 2,505,359,303 7,553,756 16.1796 15,484,703,268 2014-02-28
2823 2014-03-25 2,497,805,547 -14,557,563 16.1308 15,484,703,268 2014-02-28
2824 2014-03-24 2,512,363,110 31,524,350 16.2248 15,484,703,268 2014-02-28
2825 2014-03-21 2,480,838,760 -12,629,438 16.0212 15,484,703,268 2014-02-28
2826 2014-03-20 2,493,468,198 -1,333,471 16.1028 15,484,703,268 2014-02-28
2827 2014-03-19 2,494,801,669 -674,785 16.1114 15,484,703,268 2014-02-28
2828 2014-03-18 2,495,476,454 72,136,417 16.1158 15,484,703,268 2014-02-28
2829 2014-03-17 2,423,340,037 2,466,693 15.6499 15,484,703,268 2014-02-28
2830 2014-03-14 2,420,873,344 -44,802,186 15.6340 15,484,703,268 2014-02-28
2831 2014-03-13 2,465,675,530 -31,050,330 15.9233 15,484,703,268 2014-02-28
2832 2014-03-12 2,496,725,860 12,777,478 16.1238 15,484,703,268 2014-02-28
2833 2014-03-11 2,483,948,382 -76,758,089 16.0413 15,484,703,268 2014-02-28
2834 2014-03-10 2,560,706,471 -508,992 16.5370 15,484,703,268 2014-02-28
2835 2014-03-07 2,561,215,463 -8,391,764 16.5403 15,484,703,268 2014-02-28
2836 2014-03-06 2,569,607,227 -13,928,040 16.5945 15,484,703,268 2014-02-28
2837 2014-03-05 2,583,535,267 -61,206,636 16.6844 15,484,703,268 2014-02-28
2838 2014-03-04 2,644,741,903 -6,298,828 17.0797 15,484,703,268 2014-02-28
2839 2014-03-03 2,651,040,731 -19,034,257 17.1204 15,484,703,268 2014-02-28
2840 2014-02-28 2,670,074,988 27,010,290 17.2433 15,484,703,268 2014-02-28
2841 2014-02-27 2,643,064,698 -6,720,309 17.0690 15,484,623,268 2014-01-31
2842 2014-02-26 2,649,785,007 17,631,641 17.1124 15,484,623,268 2014-01-31
2843 2014-02-25 2,632,153,366 -33,769,849 16.9985 15,484,623,268 2014-01-31
2844 2014-02-24 2,665,923,215 -828,277 17.2166 15,484,623,268 2014-01-31
2845 2014-02-21 2,666,751,492 21,364,623 17.2219 15,484,623,268 2014-01-31
2846 2014-02-20 2,645,386,869 -6,371,475 17.0840 15,484,623,268 2014-01-31
2847 2014-02-19 2,651,758,344 -14,337,264 17.1251 15,484,623,268 2014-01-31
2848 2014-02-18 2,666,095,608 39,821,451 17.2177 15,484,623,268 2014-01-31
2849 2014-02-17 2,626,274,157 -14,423,110 16.9605 15,484,623,268 2014-01-31
2850 2014-02-14 2,640,697,267 11,440,809 17.0537 15,484,623,268 2014-01-31
2851 2014-02-13 2,629,256,458 -18,490,299 16.9798 15,484,623,268 2014-01-31
2852 2014-02-12 2,647,746,757 -14,644,656 17.0992 15,484,623,268 2014-01-31
2853 2014-02-11 2,662,391,413 12,167,316 17.1938 15,484,623,268 2014-01-31
2854 2014-02-10 2,650,224,097 -36,688,742 17.1152 15,484,623,268 2014-01-31
2855 2014-02-07 2,686,912,839 -16,849,908 17.3521 15,484,623,268 2014-01-31
2856 2014-02-06 2,703,762,747 71,896,875 17.4610 15,484,623,268 2014-01-31
2857 2014-02-05 2,631,865,872 -24,345,576 16.9966 15,484,623,268 2014-01-31
2858 2014-02-04 2,656,211,448 -58,318,685 17.1539 15,484,623,268 2014-01-31
2859 2014-01-30 2,714,530,133 1,000 17.5321 15,483,223,268 2013-12-31
2860 2014-01-29 2,714,529,133 -25,437,693 17.5321 15,483,223,268 2013-12-31
2861 2014-01-28 2,739,966,826 63,324,962 17.6964 15,483,223,268 2013-12-31
2862 2014-01-27 2,676,641,864 5,096,902 17.2874 15,483,223,268 2013-12-31
2863 2014-01-24 2,671,544,962 -41,034,867 17.2544 15,483,223,268 2013-12-31
2864 2014-01-23 2,712,579,829 -60,111,445 17.5195 15,483,223,268 2013-12-31
2865 2014-01-22 2,772,691,274 -7,607,957 17.9077 15,483,223,268 2013-12-31
2866 2014-01-21 2,780,299,231 -37,361,086 17.9569 15,483,223,268 2013-12-31
2867 2014-01-20 2,817,660,317 -73,567,740 18.1982 15,483,223,268 2013-12-31
2868 2014-01-17 2,891,228,057 -44,565,065 18.6733 15,483,223,268 2013-12-31
2869 2014-01-16 2,935,793,122 -127,541,642 18.9611 15,483,223,268 2013-12-31
2870 2014-01-15 3,063,334,764 -11,271,930 19.7849 15,483,223,268 2013-12-31
2871 2014-01-14 3,074,606,694 619,583,830 19.8577 15,483,223,268 2013-12-31
2872 2014-01-13 2,455,022,864 -10,255,903 15.8560 15,483,223,268 2013-12-31
2873 2014-01-10 2,465,278,767 -7,107,393 15.9223 15,483,223,268 2013-12-31
2874 2014-01-09 2,472,386,160 22,036,111 15.9682 15,483,223,268 2013-12-31
2875 2014-01-08 2,450,350,049 -5,341,404 15.8258 15,483,223,268 2013-12-31
2876 2014-01-07 2,455,691,453 -22,003 15.8603 15,483,223,268 2013-12-31
2877 2014-01-06 2,455,713,456 5,958,383 15.8605 15,483,223,268 2013-12-31
2878 2014-01-03 2,449,755,073 -46,017,773 15.8220 15,483,223,268 2013-12-31
2879 2014-01-02 2,495,772,846 3,799,101 16.1192 15,483,223,268 2013-12-31
2880 2013-12-31 2,491,973,745 -1,000 16.0947 15,483,223,268 2013-12-31
2881 2013-12-30 2,491,974,745 15,046,803 16.0950 15,482,923,268 2013-11-30
2882 2013-12-27 2,476,927,942 13,192,638 15.9978 15,482,923,268 2013-11-30
2883 2013-12-24 2,463,735,304 0 15.9126 15,482,923,268 2013-11-30
2884 2013-12-23 2,463,735,304 2,452,026 15.9126 15,482,923,268 2013-11-30
2885 2013-12-20 2,461,283,278 -14,112,173 15.8968 15,482,923,268 2013-11-30
2886 2013-12-19 2,475,395,451 -7,421,484 15.9879 15,482,923,268 2013-11-30
2887 2013-12-18 2,482,816,935 -8,459,197 16.0358 15,482,923,268 2013-11-30
2888 2013-12-17 2,491,276,132 4,412,588 16.0905 15,482,923,268 2013-11-30
2889 2013-12-16 2,486,863,544 -9,535,454 16.0620 15,482,923,268 2013-11-30
2890 2013-12-13 2,496,398,998 -28,961,650 16.1236 15,482,923,268 2013-11-30
2891 2013-12-12 2,525,360,648 58,518,991 16.3106 15,482,923,268 2013-11-30
2892 2013-12-11 2,466,841,657 17,334,815 15.9327 15,482,923,268 2013-11-30
2893 2013-12-10 2,449,506,842 39,548 15.8207 15,482,923,268 2013-11-30
2894 2013-12-09 2,449,467,294 -7,208,159 15.8204 15,482,923,268 2013-11-30
2895 2013-12-06 2,456,675,453 26,182,613 15.8670 15,482,923,268 2013-11-30
2896 2013-12-05 2,430,492,840 62,596,399 15.6979 15,482,923,268 2013-11-30
2897 2013-12-04 2,367,896,441 -3,591,036 15.2936 15,482,923,268 2013-11-30
2898 2013-12-03 2,371,487,477 -231,393,502 15.3168 15,482,923,268 2013-11-30
2899 2013-12-02 2,602,880,979 -3,829,661 16.8113 15,482,923,268 2013-11-30
2900 2013-11-29 2,606,710,640 272,400,989 16.8369 15,482,156,268 2013-10-31
2901 2013-11-28 2,334,309,651 5,797,603 15.0774 15,482,156,268 2013-10-31
2902 2013-11-27 2,328,512,048 -33,015,292 15.0400 15,482,156,268 2013-10-31
2903 2013-11-26 2,361,527,340 33,809,236 15.2532 15,482,156,268 2013-10-31
2904 2013-11-25 2,327,718,104 -6,745,735 15.0348 15,482,156,268 2013-10-31
2905 2013-11-22 2,334,463,839 3,476,379 15.0784 15,482,156,268 2013-10-31
2906 2013-11-21 2,330,987,460 -69,030,611 15.0560 15,482,156,268 2013-10-31
2907 2013-11-20 2,400,018,071 -55,750,038 15.5018 15,482,156,268 2013-10-31
2908 2013-11-19 2,455,768,109 -647,971 15.8619 15,482,156,268 2013-10-31
2909 2013-11-18 2,456,416,080 -24,809,693 15.8661 15,482,156,268 2013-10-31
2910 2013-11-15 2,481,225,773 17,203,735 16.0264 15,482,156,268 2013-10-31
2911 2013-11-14 2,464,022,038 -11,692,342 15.9152 15,482,156,268 2013-10-31
2912 2013-11-13 2,475,714,380 172,492,472 15.9908 15,482,156,268 2013-10-31
2913 2013-11-12 2,303,221,908 1,688,074 14.8766 15,482,156,268 2013-10-31
2914 2013-11-11 2,301,533,834 -9,106,481 14.8657 15,482,156,268 2013-10-31
2915 2013-11-08 2,310,640,315 3,843,261 14.9245 15,482,156,268 2013-10-31
2916 2013-11-07 2,306,797,054 22,541,059 14.8997 15,482,156,268 2013-10-31
2917 2013-11-06 2,284,255,995 -14,690,843 14.7541 15,482,156,268 2013-10-31
2918 2013-11-05 2,298,946,838 30,780,183 14.8490 15,482,156,268 2013-10-31
2919 2013-11-04 2,268,166,655 -10,231,794 14.6502 15,482,156,268 2013-10-31
2920 2013-11-01 2,278,398,449 9,033,740 14.7163 15,482,156,268 2013-10-31
2921 2013-10-31 2,269,364,709 9,090,697 14.6579 15,482,156,268 2013-10-31
2922 2013-10-30 2,260,274,012 11,657,131 14.6003 15,480,996,268 2013-09-30
2923 2013-10-29 2,248,616,881 3,674,887 14.5250 15,480,996,268 2013-09-30
2924 2013-10-28 2,244,941,994 7,818,882 14.5013 15,480,996,268 2013-09-30
2925 2013-10-25 2,237,123,112 -35,810,738 14.4508 15,480,996,268 2013-09-30
2926 2013-10-24 2,272,933,850 -8,228,749 14.6821 15,480,996,268 2013-09-30
2927 2013-10-23 2,281,162,599 -17,009,248 14.7352 15,480,996,268 2013-09-30
2928 2013-10-22 2,298,171,847 -16,965,810 14.8451 15,480,996,268 2013-09-30
2929 2013-10-21 2,315,137,657 -46,411,308 14.9547 15,480,996,268 2013-09-30
2930 2013-10-18 2,361,548,965 3,597,473 15.2545 15,480,996,268 2013-09-30
2931 2013-10-17 2,357,951,492 -5,279,520 15.2313 15,480,996,268 2013-09-30
2932 2013-10-16 2,363,231,012 5,147,385 15.2654 15,480,996,268 2013-09-30
2933 2013-10-15 2,358,083,627 -26,372,085 15.2321 15,480,996,268 2013-09-30
2934 2013-10-11 2,384,455,712 3,582,422 15.4025 15,480,996,268 2013-09-30
2935 2013-10-10 2,380,873,290 -41,887,212 15.3793 15,480,996,268 2013-09-30
2936 2013-10-09 2,422,760,502 -3,433,700 15.6499 15,480,996,268 2013-09-30
2937 2013-10-08 2,426,194,202 -13,097,370 15.6721 15,480,996,268 2013-09-30
2938 2013-10-07 2,439,291,572 20,882,164 15.7567 15,480,996,268 2013-09-30
2939 2013-10-04 2,418,409,408 -33,175,899 15.6218 15,480,996,268 2013-09-30
2940 2013-10-03 2,451,585,307 -18,595,262 15.8361 15,480,996,268 2013-09-30
2941 2013-10-02 2,470,180,569 20,428,071 15.9562 15,480,996,268 2013-09-30
2942 2013-09-30 2,449,752,498 8,348,772 15.8243 15,480,996,268 2013-09-30
2943 2013-09-27 2,441,403,726 -39,084,516 15.7711 15,480,258,268 2013-08-31
2944 2013-09-26 2,480,488,242 -26,881,585 16.0236 15,480,258,268 2013-08-31
2945 2013-09-25 2,507,369,827 -47,919,464 16.1972 15,480,258,268 2013-08-31
2946 2013-09-24 2,555,289,291 -17,011,413 16.5068 15,480,258,268 2013-08-31
2947 2013-09-23 2,572,300,704 35,568,978 16.6167 15,480,258,268 2013-08-31
2948 2013-09-19 2,536,731,726 -9,969,885 16.3869 15,480,258,268 2013-08-31
2949 2013-09-18 2,546,701,611 3,864,403 16.4513 15,480,258,268 2013-08-31
2950 2013-09-17 2,542,837,208 31,499,525 16.4263 15,480,258,268 2013-08-31
2951 2013-09-16 2,511,337,683 -23,757,431 16.2228 15,480,258,268 2013-08-31
2952 2013-09-13 2,535,095,114 -70,744,337 16.3763 15,480,258,268 2013-08-31
2953 2013-09-12 2,605,839,451 12,753,146 16.8333 15,480,258,268 2013-08-31
2954 2013-09-11 2,593,086,305 -33,651,068 16.7509 15,480,258,268 2013-08-31
2955 2013-09-10 2,626,737,373 51,363,831 16.9683 15,480,258,268 2013-08-31
2956 2013-09-09 2,575,373,542 -14,956,013 16.6365 15,480,258,268 2013-08-31
2957 2013-09-06 2,590,329,555 5,757,865 16.7331 15,480,258,268 2013-08-31
2958 2013-09-05 2,584,571,690 -19,127,514 16.6959 15,480,258,268 2013-08-31
2959 2013-09-04 2,603,699,204 -10,318,921 16.8195 15,480,258,268 2013-08-31
2960 2013-09-03 2,614,018,125 -15,752,057 16.8861 15,480,258,268 2013-08-31
2961 2013-09-02 2,629,770,182 34,640,224 16.9879 15,480,258,268 2013-08-31
2962 2013-08-30 2,595,129,958 -4,476,339 16.7645 15,479,898,268 2013-07-31
2963 2013-08-29 2,599,606,297 38,144,112 16.7934 15,479,898,268 2013-07-31
2964 2013-08-28 2,561,462,185 33,251 16.5470 15,479,898,268 2013-07-31
2965 2013-08-27 2,561,428,934 13,671,572 16.5468 15,479,898,268 2013-07-31
2966 2013-08-26 2,547,757,362 -19,457,054 16.4585 15,479,898,268 2013-07-31
2967 2013-08-23 2,567,214,416 17,217,958 16.5842 15,479,898,268 2013-07-31
2968 2013-08-22 2,549,996,458 -23,317,470 16.4730 15,479,898,268 2013-07-31
2969 2013-08-21 2,573,313,928 -6,818,017 16.6236 15,479,898,268 2013-07-31
2970 2013-08-20 2,580,131,945 -17,273,488 16.6676 15,479,898,268 2013-07-31
2971 2013-08-19 2,597,405,433 19,936,505 16.7792 15,479,898,268 2013-07-31
2972 2013-08-16 2,577,468,928 -16,372,648 16.6504 15,479,898,268 2013-07-31
2973 2013-08-15 2,593,841,576 7,785,305 16.7562 15,479,898,268 2013-07-31
2974 2013-08-14 2,586,056,271 0 16.7059 15,479,898,268 2013-07-31
2975 2013-08-13 2,586,056,271 -41,091,220 16.7059 15,479,898,268 2013-07-31
2976 2013-08-12 2,627,147,491 -14,726,662 16.9713 15,479,898,268 2013-07-31
2977 2013-08-09 2,641,874,153 10,739,745 17.0665 15,479,898,268 2013-07-31
2978 2013-08-08 2,631,134,408 62,984,897 16.9971 15,479,898,268 2013-07-31
2979 2013-08-07 2,568,149,511 12,692,750 16.5902 15,479,898,268 2013-07-31
2980 2013-08-06 2,555,456,761 -31,163,984 16.5082 15,479,898,268 2013-07-31
2981 2013-08-05 2,586,620,745 -31,284,101 16.7095 15,479,898,268 2013-07-31
2982 2013-08-02 2,617,904,846 -26,224,841 16.9116 15,479,898,268 2013-07-31
2983 2013-08-01 2,644,129,687 -8,974,734 17.0811 15,479,898,268 2013-07-31
2984 2013-07-31 2,653,104,421 -26,115,624 17.1390 15,479,898,268 2013-07-31
2985 2013-07-30 2,679,220,045 -64,479,042 17.3086 15,479,138,268 2013-06-30
2986 2013-07-29 2,743,699,087 22,937,652 17.7251 15,479,138,268 2013-06-30
2987 2013-07-26 2,720,761,435 3,522,417 17.5770 15,479,138,268 2013-06-30
2988 2013-07-25 2,717,239,018 -64,565,713 17.5542 15,479,138,268 2013-06-30
2989 2013-07-24 2,781,804,731 17,674,370 17.9713 15,479,138,268 2013-06-30
2990 2013-07-23 2,764,130,361 -68,488,118 17.8571 15,479,138,268 2013-06-30
2991 2013-07-22 2,832,618,479 -22,633,677 18.2996 15,479,138,268 2013-06-30
2992 2013-07-19 2,855,252,156 -6,844,413 18.4458 15,479,138,268 2013-06-30
2993 2013-07-18 2,862,096,569 7,680,242 18.4900 15,479,138,268 2013-06-30
2994 2013-07-17 2,854,416,327 -69,833,400 18.4404 15,479,138,268 2013-06-30
2995 2013-07-16 2,924,249,727 -35,230,730 18.8916 15,479,138,268 2013-06-30
2996 2013-07-15 2,959,480,457 -82,366,153 19.1192 15,479,138,268 2013-06-30
2997 2013-07-12 3,041,846,610 18,972,174 19.6513 15,479,138,268 2013-06-30
2998 2013-07-11 3,022,874,436 -81,084,299 19.5287 15,479,138,268 2013-06-30
2999 2013-07-10 3,103,958,735 35,895,963 20.0525 15,479,138,268 2013-06-30
3000 2013-07-09 3,068,062,772 37,488,623 19.8206 15,479,138,268 2013-06-30
3001 2013-07-08 3,030,574,149 47,307,696 19.5784 15,479,138,268 2013-06-30
3002 2013-07-05 2,983,266,453 24,921,331 19.2728 15,479,138,268 2013-06-30
3003 2013-07-04 2,958,345,122 -35,520,774 19.1118 15,479,138,268 2013-06-30
3004 2013-07-03 2,993,865,896 -15,396,149 19.3413 15,479,138,268 2013-06-30
3005 2013-07-02 3,009,262,045 -19,651,837 19.4408 15,479,138,268 2013-06-30
3006 2013-06-28 3,028,913,882 -88,763,024 19.5683 15,478,714,268 2013-05-31
3007 2013-06-27 3,117,676,906 -46,140,919 20.1417 15,478,714,268 2013-05-31
3008 2013-06-26 3,163,817,825 -130,243,277 20.4398 15,478,714,268 2013-05-31
3009 2013-06-25 3,294,061,102 33,677,587 21.2812 15,478,714,268 2013-05-31
3010 2013-06-24 3,260,383,515 18,079,205 21.0637 15,478,714,268 2013-05-31
3011 2013-06-21 3,242,304,310 -131,687,952 20.9469 15,478,714,268 2013-05-31
3012 2013-06-20 3,373,992,262 941,676,906 21.7976 15,478,714,268 2013-05-31
3013 2013-06-19 2,432,315,356 -9,892,158 15.7139 15,478,714,268 2013-05-31
3014 2013-06-18 2,442,207,514 -6,570,183 15.7778 15,478,714,268 2013-05-31
3015 2013-06-17 2,448,777,697 -26,559,105 15.8203 15,478,714,268 2013-05-31
3016 2013-06-14 2,475,336,802 -33,249,745 15.9919 15,478,714,268 2013-05-31
3017 2013-06-13 2,508,586,547 -21,364,565 16.2067 15,478,714,268 2013-05-31
3018 2013-06-11 2,529,951,112 6,320,809 16.3447 15,478,714,268 2013-05-31
3019 2013-06-10 2,523,630,303 2,097,225 16.3039 15,478,714,268 2013-05-31
3020 2013-06-07 2,521,533,078 15,853,981 16.2903 15,478,714,268 2013-05-31
3021 2013-06-06 2,505,679,097 -13,851,323 16.1879 15,478,714,268 2013-05-31
3022 2013-06-05 2,519,530,420 -2,458,531 16.2774 15,478,714,268 2013-05-31
3023 2013-06-04 2,521,988,951 -19,777,799 16.2933 15,478,714,268 2013-05-31
3024 2013-06-03 2,541,766,750 -29,780,872 16.4210 15,478,714,268 2013-05-31
3025 2013-05-31 2,571,547,622 2,043,127 16.6134 15,478,714,268 2013-05-31
3026 2013-05-30 2,569,504,495 27,186,511 16.6004 15,478,574,268 2013-04-30
3027 2013-05-29 2,542,317,984 525,492 16.4248 15,478,574,268 2013-04-30
3028 2013-05-28 2,541,792,492 -53,250,457 16.4214 15,478,574,268 2013-04-30
3029 2013-05-27 2,595,042,949 3,341,024 16.7654 15,478,574,268 2013-04-30
3030 2013-05-24 2,591,701,925 27,615,448 16.7438 15,478,574,268 2013-04-30
3031 2013-05-23 2,564,086,477 27,566,135 16.5654 15,478,574,268 2013-04-30
3032 2013-05-22 2,536,520,342 -105,014,968 16.3873 15,478,574,268 2013-04-30
3033 2013-05-21 2,641,535,310 11,103,955 17.0658 15,478,574,268 2013-04-30
3034 2013-05-20 2,630,431,355 103,977,856 16.9940 15,478,574,268 2013-04-30
3035 2013-05-16 2,526,453,499 -18,052,460 16.3223 15,478,574,268 2013-04-30
3036 2013-05-15 2,544,505,959 9,913,702 16.4389 15,478,574,268 2013-04-30
3037 2013-05-14 2,534,592,257 -359,570 16.3748 15,478,574,268 2013-04-30
3038 2013-05-13 2,534,951,827 19,964,617 16.3772 15,478,574,268 2013-04-30
3039 2013-05-10 2,514,987,210 1,755,000 16.2482 15,478,574,268 2013-04-30
3040 2013-05-09 2,513,232,210 -541,831 16.2368 15,478,574,268 2013-04-30
3041 2013-05-08 2,513,774,041 -36,016,225 16.2403 15,478,574,268 2013-04-30
3042 2013-05-07 2,549,790,266 18,611,639 16.4730 15,478,574,268 2013-04-30
3043 2013-05-06 2,531,178,627 8,600,430 16.3528 15,478,574,268 2013-04-30
3044 2013-05-03 2,522,578,197 17,222,299 16.2972 15,478,574,268 2013-04-30
3045 2013-05-02 2,505,355,898 -7,798,830 16.1860 15,478,574,268 2013-04-30
3046 2013-04-30 2,513,154,728 3,407,666 16.2363 15,478,574,268 2013-04-30
3047 2013-04-29 2,509,747,062 15,610,819 16.2145 15,478,366,268 2013-03-31
3048 2013-04-26 2,494,136,243 11,566,968 16.1137 15,478,366,268 2013-03-31
3049 2013-04-25 2,482,569,275 -17,724,887 16.0390 15,478,366,268 2013-03-31
3050 2013-04-24 2,500,294,162 -7,705,731 16.1535 15,478,366,268 2013-03-31
3051 2013-04-23 2,507,999,893 67,621,316 16.2033 15,478,366,268 2013-03-31
3052 2013-04-22 2,440,378,577 -5,618,367 15.7664 15,478,366,268 2013-03-31
3053 2013-04-19 2,445,996,944 -15,418,837 15.8027 15,478,366,268 2013-03-31
3054 2013-04-18 2,461,415,781 22,605,403 15.9023 15,478,366,268 2013-03-31
3055 2013-04-17 2,438,810,378 -13,334,301 15.7563 15,478,366,268 2013-03-31
3056 2013-04-16 2,452,144,679 -2,407,378 15.8424 15,478,366,268 2013-03-31
3057 2013-04-15 2,454,552,057 -1,382,073 15.8580 15,478,366,268 2013-03-31
3058 2013-04-12 2,455,934,130 -68,876,876 15.8669 15,478,366,268 2013-03-31
3059 2013-04-11 2,524,811,006 13,779,715 16.3119 15,478,366,268 2013-03-31
3060 2013-04-10 2,511,031,291 184,171 16.2228 15,478,366,268 2013-03-31
3061 2013-04-09 2,510,847,120 -5,465,862 16.2217 15,478,366,268 2013-03-31
3062 2013-04-08 2,516,312,982 -22,183,725 16.2570 15,478,366,268 2013-03-31
3063 2013-04-05 2,538,496,707 44,495,614 16.4003 15,478,366,268 2013-03-31
3064 2013-04-03 2,494,001,093 5,818,747 16.1128 15,478,366,268 2013-03-31
3065 2013-04-02 2,488,182,346 1,833,548 16.0752 15,478,366,268 2013-03-31
3066 2013-03-28 2,486,348,798 -33,692,441 16.0643 15,477,470,268 2013-02-28
3067 2013-03-27 2,520,041,239 -19,336,900 16.2820 15,477,470,268 2013-02-28
3068 2013-03-26 2,539,378,139 93,912,337 16.4069 15,477,470,268 2013-02-28
3069 2013-03-25 2,445,465,802 -16,014,306 15.8002 15,477,470,268 2013-02-28
3070 2013-03-22 2,461,480,108 -17,874,916 15.9036 15,477,470,268 2013-02-28
3071 2013-03-21 2,479,355,024 -86,841,931 16.0191 15,477,470,268 2013-02-28
3072 2013-03-20 2,566,196,955 -27,160,063 16.5802 15,477,470,268 2013-02-28
3073 2013-03-19 2,593,357,018 36,183,944 16.7557 15,477,470,268 2013-02-28
3074 2013-03-18 2,557,173,074 4,374,516 16.5219 15,477,470,268 2013-02-28
3075 2013-03-15 2,552,798,558 -34,775,686 16.4936 15,477,470,268 2013-02-28
3076 2013-03-14 2,587,574,244 -13,422,090 16.7183 15,477,470,268 2013-02-28
3077 2013-03-13 2,600,996,334 -45,844,833 16.8050 15,477,470,268 2013-02-28
3078 2013-03-12 2,646,841,167 15,709,393 17.1013 15,477,470,268 2013-02-28
3079 2013-03-11 2,631,131,774 5,566,154 16.9998 15,477,470,268 2013-02-28
3080 2013-03-08 2,625,565,620 -41,590,694 16.9638 15,477,470,268 2013-02-28
3081 2013-03-07 2,667,156,314 23,728,542 17.2325 15,477,470,268 2013-02-28
3082 2013-03-06 2,643,427,772 -8,030,907 17.0792 15,477,470,268 2013-02-28
3083 2013-03-05 2,651,458,679 33,924,169 17.1311 15,477,470,268 2013-02-28
3084 2013-03-04 2,617,534,510 27,519,726 16.9119 15,477,470,268 2013-02-28
3085 2013-03-01 2,590,014,784 25,091,518 16.7341 15,477,470,268 2013-02-28
3086 2013-02-28 2,564,923,266 -29,806,878 16.5720 15,477,470,268 2013-02-28
3087 2013-02-27 2,594,730,144 -4,577,953 16.7657 15,476,436,268 2013-01-31
3088 2013-02-26 2,599,308,097 1,609,930 16.7953 15,476,436,268 2013-01-31
3089 2013-02-25 2,597,698,167 -28,520,870 16.7849 15,476,436,268 2013-01-31
3090 2013-02-22 2,626,219,037 3,075,276 16.9691 15,476,436,268 2013-01-31
3091 2013-02-21 2,623,143,761 -18,962,722 16.9493 15,476,436,268 2013-01-31
3092 2013-02-20 2,642,106,483 -10,162,262 17.0718 15,476,436,268 2013-01-31
3093 2013-02-19 2,652,268,745 15,309,564 17.1375 15,476,436,268 2013-01-31
3094 2013-02-18 2,636,959,181 -80,580,727 17.0385 15,476,436,268 2013-01-31
3095 2013-02-15 2,717,539,908 11,896,158 17.5592 15,476,436,268 2013-01-31
3096 2013-02-14 2,705,643,750 24,273,870 17.4823 15,476,436,268 2013-01-31
3097 2013-02-08 2,681,369,880 -525,814 17.3255 15,476,436,268 2013-01-31
3098 2013-02-07 2,681,895,694 6,178,571 17.3289 15,476,436,268 2013-01-31
3099 2013-02-06 2,675,717,123 -18,015,760 17.2890 15,476,436,268 2013-01-31
3100 2013-02-05 2,693,732,883 -48,041,595 17.4054 15,476,436,268 2013-01-31
3101 2013-02-04 2,741,774,478 7,411,500 17.7158 15,476,436,268 2013-01-31
3102 2013-02-01 2,734,362,978 4,434,172 17.6679 15,476,436,268 2013-01-31
3103 2013-01-31 2,729,928,806 -37,580,445 17.6393 15,476,436,268 2013-01-31
3104 2013-01-30 2,767,509,251 -45,923,954 17.8825 15,476,076,268 2012-12-31
3105 2013-01-29 2,813,433,205 -51,767,294 18.1792 15,476,076,268 2012-12-31
3106 2013-01-28 2,865,200,499 -66,295,897 18.5137 15,476,076,268 2012-12-31
3107 2013-01-25 2,931,496,396 10,584,758 18.9421 15,476,076,268 2012-12-31
3108 2013-01-24 2,920,911,638 -28,642,284 18.8737 15,476,076,268 2012-12-31
3109 2013-01-23 2,949,553,922 -20,166,944 19.0588 15,476,076,268 2012-12-31
3110 2013-01-22 2,969,720,866 24,791,769 19.1891 15,476,076,268 2012-12-31
3111 2013-01-21 2,944,929,097 5,527,654 19.0289 15,476,076,268 2012-12-31
3112 2013-01-18 2,939,401,443 -82,399,400 18.9932 15,476,076,268 2012-12-31
3113 2013-01-17 3,021,800,843 30,092,994 19.5256 15,476,076,268 2012-12-31
3114 2013-01-16 2,991,707,849 -13,183,391 19.3312 15,476,076,268 2012-12-31
3115 2013-01-15 3,004,891,240 -19,504,873 19.4164 15,476,076,268 2012-12-31
3116 2013-01-14 3,024,396,113 -58,658,686 19.5424 15,476,076,268 2012-12-31
3117 2013-01-11 3,083,054,799 -105,402,575 19.9214 15,476,076,268 2012-12-31
3118 2013-01-10 3,188,457,374 52,758,616 20.6025 15,476,076,268 2012-12-31
3119 2013-01-09 3,135,698,758 12,481,700 20.2616 15,476,076,268 2012-12-31
3120 2013-01-08 3,123,217,058 -78,376,137 20.1809 15,476,076,268 2012-12-31
3121 2013-01-07 3,201,593,195 8,195,219 20.6874 15,476,076,268 2012-12-31
3122 2013-01-04 3,193,397,976 -34,193,782 20.6344 15,476,076,268 2012-12-31
3123 2013-01-03 3,227,591,758 4,726,135 20.8554 15,476,076,268 2012-12-31
3124 2013-01-02 3,222,865,623 8,088,968 20.8248 15,476,076,268 2012-12-31
3125 2012-12-31 3,214,776,655 10,000 20.7726 15,476,076,268 2012-12-31
3126 2012-12-28 3,214,766,655 -11,619,042 20.7725 15,476,076,268 2012-11-30
3127 2012-12-27 3,226,385,697 -21,966,041 20.8476 15,476,076,268 2012-11-30
3128 2012-12-24 3,248,351,738 0 20.9895 15,476,076,268 2012-11-30
3129 2012-12-21 3,248,351,738 -46,846,454 20.9895 15,476,076,268 2012-11-30
3130 2012-12-20 3,295,198,192 58,652,438 21.2922 15,476,076,268 2012-11-30
3131 2012-12-19 3,236,545,754 -35,261,690 20.9132 15,476,076,268 2012-11-30
3132 2012-12-18 3,271,807,444 -12,229,191 21.1411 15,476,076,268 2012-11-30
3133 2012-12-17 3,284,036,635 -6,565,347 21.2201 15,476,076,268 2012-11-30
3134 2012-12-14 3,290,601,982 38,222,164 21.2625 15,476,076,268 2012-11-30
3135 2012-12-13 3,252,379,818 -1,685,734 21.0155 15,476,076,268 2012-11-30
3136 2012-12-12 3,254,065,552 4,144,004 21.0264 15,476,076,268 2012-11-30
3137 2012-12-11 3,249,921,548 -76,360 20.9996 15,476,076,268 2012-11-30
3138 2012-12-10 3,249,997,908 -11,138,683 21.0001 15,476,076,268 2012-11-30
3139 2012-12-07 3,261,136,591 -31,005,610 21.0721 15,476,076,268 2012-11-30
3140 2012-12-06 3,292,142,201 -8,460,462 21.2725 15,476,076,268 2012-11-30
3141 2012-12-05 3,300,602,663 2,339,519 21.3271 15,476,076,268 2012-11-30
3142 2012-12-04 3,298,263,144 -17,469,911 21.3120 15,476,076,268 2012-11-30
3143 2012-12-03 3,315,733,055 15,177,183 21.4249 15,476,076,268 2012-11-30
3144 2012-11-30 3,300,555,872 2,147,977 21.3268 15,476,076,268 2012-11-30
3145 2012-11-29 3,298,407,895 5,139,438 21.3148 15,474,732,268 2012-10-31
3146 2012-11-28 3,293,268,457 -5,485,794 21.2816 15,474,732,268 2012-10-31
3147 2012-11-27 3,298,754,251 -18,691,586 21.3170 15,474,732,268 2012-10-31
3148 2012-11-26 3,317,445,837 -10,388,571 21.4378 15,474,732,268 2012-10-31
3149 2012-11-23 3,327,834,408 2,339,274 21.5050 15,474,732,268 2012-10-31
3150 2012-11-22 3,325,495,134 -13,051,789 21.4898 15,474,732,268 2012-10-31
3151 2012-11-21 3,338,546,923 -11,067,037 21.5742 15,474,732,268 2012-10-31
3152 2012-11-20 3,349,613,960 -9,627,840 21.6457 15,474,732,268 2012-10-31
3153 2012-11-19 3,359,241,800 15,483,783 21.7079 15,474,732,268 2012-10-31
3154 2012-11-16 3,343,758,017 -23,688,043 21.6079 15,474,732,268 2012-10-31
3155 2012-11-15 3,367,446,060 7,303,858 21.7609 15,474,732,268 2012-10-31
3156 2012-11-14 3,360,142,202 -5,790,330 21.7137 15,474,732,268 2012-10-31
3157 2012-11-13 3,365,932,532 -12,567,856 21.7512 15,474,732,268 2012-10-31
3158 2012-11-12 3,378,500,388 -9,498,744 21.8324 15,474,732,268 2012-10-31
3159 2012-11-09 3,387,999,132 -26,317,827 21.8937 15,474,732,268 2012-10-31
3160 2012-11-08 3,414,316,959 -26,547,544 22.0638 15,474,732,268 2012-10-31
3161 2012-11-07 3,440,864,503 13,975,881 22.2354 15,474,732,268 2012-10-31
3162 2012-11-06 3,426,888,622 33,454,073 22.1451 15,474,732,268 2012-10-31
3163 2012-11-05 3,393,434,549 7,525,311 21.9289 15,474,732,268 2012-10-31
3164 2012-11-02 3,385,909,238 -15,479,887 21.8802 15,474,732,268 2012-10-31
3165 2012-11-01 3,401,389,125 -6,163,440 21.9803 15,474,732,268 2012-10-31
3166 2012-10-31 3,407,552,565 11,123,943 22.0201 15,474,732,268 2012-10-31
3167 2012-10-30 3,396,428,622 2,045,000 21.9482 15,474,732,268 2012-09-30
3168 2012-10-29 3,394,383,622 7,695,915 21.9350 15,474,732,268 2012-09-30
3169 2012-10-26 3,386,687,707 -8,287,145 21.8853 15,474,732,268 2012-09-30
3170 2012-10-25 3,394,974,852 18,566,506 21.9388 15,474,732,268 2012-09-30
3171 2012-10-24 3,376,408,346 2,059,244 21.8188 15,474,732,268 2012-09-30
3172 2012-10-22 3,374,349,102 77,615,849 21.8055 15,474,732,268 2012-09-30
3173 2012-10-19 3,296,733,253 13,080,272 21.3040 15,474,732,268 2012-09-30
3174 2012-10-18 3,283,652,981 34,921,754 21.2194 15,474,732,268 2012-09-30
3175 2012-10-17 3,248,731,227 28,714,490 20.9938 15,474,732,268 2012-09-30
3176 2012-10-16 3,220,016,737 872,198 20.8082 15,474,732,268 2012-09-30
3177 2012-10-15 3,219,144,539 4,346,549 20.8026 15,474,732,268 2012-09-30
3178 2012-10-12 3,214,797,990 9,448,056 20.7745 15,474,732,268 2012-09-30
3179 2012-10-11 3,205,349,934 65,853,918 20.7134 15,474,732,268 2012-09-30
3180 2012-10-10 3,139,496,016 -8,296,061 20.2879 15,474,732,268 2012-09-30
3181 2012-10-09 3,147,792,077 16,622,810 20.3415 15,474,732,268 2012-09-30
3182 2012-10-08 3,131,169,267 22,980,430 20.2341 15,474,732,268 2012-09-30
3183 2012-10-05 3,108,188,837 1,392,182 20.0856 15,474,732,268 2012-09-30
3184 2012-10-04 3,106,796,655 2,310,354 20.0766 15,474,732,268 2012-09-30
3185 2012-10-03 3,104,486,301 -18,000,454 20.0616 15,474,732,268 2012-09-30
3186 2012-09-28 3,122,486,755 42,110,493 20.1784 15,474,376,268 2012-08-31
3187 2012-09-27 3,080,376,262 2,899,459 19.9063 15,474,376,268 2012-08-31
3188 2012-09-26 3,077,476,803 -398,528 19.8876 15,474,376,268 2012-08-31
3189 2012-09-25 3,077,875,331 -17,674,289 19.8901 15,474,376,268 2012-08-31
3190 2012-09-24 3,095,549,620 -1,357,661 20.0044 15,474,376,268 2012-08-31
3191 2012-09-21 3,096,907,281 534,061 20.0131 15,474,376,268 2012-08-31
3192 2012-09-20 3,096,373,220 -13,262,890 20.0097 15,474,376,268 2012-08-31
3193 2012-09-19 3,109,636,110 -30,473,260 20.0954 15,474,376,268 2012-08-31
3194 2012-09-18 3,140,109,370 -1,849,480 20.2923 15,474,376,268 2012-08-31
3195 2012-09-17 3,141,958,850 50,704,392 20.3043 15,474,376,268 2012-08-31
3196 2012-09-14 3,091,254,458 35,950,592 19.9766 15,474,376,268 2012-08-31
3197 2012-09-13 3,055,303,866 43,462,200 19.7443 15,474,376,268 2012-08-31
3198 2012-09-12 3,011,841,666 -44,356,101 19.4634 15,474,376,268 2012-08-31
3199 2012-09-11 3,056,197,767 13,304,603 19.7501 15,474,376,268 2012-08-31
3200 2012-09-10 3,042,893,164 -1,724,563 19.6641 15,474,376,268 2012-08-31
3201 2012-09-07 3,044,617,727 3,184,702 19.6752 15,474,376,268 2012-08-31
3202 2012-09-06 3,041,433,025 2,862,000 19.6546 15,474,376,268 2012-08-31
3203 2012-09-05 3,038,571,025 514,500 19.6361 15,474,376,268 2012-08-31
3204 2012-09-04 3,038,056,525 -24,469,289 19.6328 15,474,376,268 2012-08-31
3205 2012-09-03 3,062,525,814 -12,380,637 19.7909 15,474,376,268 2012-08-31
3206 2012-08-31 3,074,906,451 631,914 19.8710 15,474,376,268 2012-08-31
3207 2012-08-30 3,074,274,537 -1,326,437 19.8669 15,474,376,268 2012-07-31
3208 2012-08-29 3,075,600,974 -1,376,936 19.8754 15,474,376,268 2012-07-31
3209 2012-08-28 3,076,977,910 -364,162 19.8843 15,474,376,268 2012-07-31
3210 2012-08-27 3,077,342,072 4,250,530 19.8867 15,474,376,268 2012-07-31
3211 2012-08-24 3,073,091,542 -1,494,961 19.8592 15,474,376,268 2012-07-31
3212 2012-08-23 3,074,586,503 -6,351,820 19.8689 15,474,376,268 2012-07-31
3213 2012-08-22 3,080,938,323 2,277,400 19.9099 15,474,376,268 2012-07-31
3214 2012-08-21 3,078,660,923 -2,845,056 19.8952 15,474,376,268 2012-07-31
3215 2012-08-20 3,081,505,979 -3,000,150 19.9136 15,474,376,268 2012-07-31
3216 2012-08-17 3,084,506,129 10,977,292 19.9330 15,474,376,268 2012-07-31
3217 2012-08-16 3,073,528,837 -2,930,798 19.8621 15,474,376,268 2012-07-31
3218 2012-08-15 3,076,459,635 10,134,471 19.8810 15,474,376,268 2012-07-31
3219 2012-08-14 3,066,325,164 74,943,490 19.8155 15,474,376,268 2012-07-31
3220 2012-08-13 2,991,381,674 16,503,181 19.3312 15,474,376,268 2012-07-31
3221 2012-08-10 2,974,878,493 16,600,044 19.2245 15,474,376,268 2012-07-31
3222 2012-08-09 2,958,278,449 -9,722,450 19.1173 15,474,376,268 2012-07-31
3223 2012-08-08 2,968,000,899 19,110 19.1801 15,474,376,268 2012-07-31
3224 2012-08-07 2,967,981,789 38,437,404 19.1800 15,474,376,268 2012-07-31
3225 2012-08-06 2,929,544,385 -11,378,569 18.9316 15,474,376,268 2012-07-31
3226 2012-08-03 2,940,922,954 -2,562,617 19.0051 15,474,376,268 2012-07-31
3227 2012-08-02 2,943,485,571 -17,822,398 19.0217 15,474,376,268 2012-07-31
3228 2012-08-01 2,961,307,969 -12,869,007 19.1368 15,474,376,268 2012-07-31
3229 2012-07-31 2,974,176,976 -18,267,600 19.2200 15,474,376,268 2012-07-31
3230 2012-07-30 2,992,444,576 559,924 19.3382 15,474,296,268 2012-06-30
3231 2012-07-27 2,991,884,652 6,345,036 19.3345 15,474,296,268 2012-06-30
3232 2012-07-26 2,985,539,616 -7,547,268 19.2935 15,474,296,268 2012-06-30
3233 2012-07-25 2,993,086,884 1,858,213 19.3423 15,474,296,268 2012-06-30
3234 2012-07-24 2,991,228,671 -1,154,295 19.3303 15,474,296,268 2012-06-30
3235 2012-07-23 2,992,382,966 -31,645,531 19.3378 15,474,296,268 2012-06-30
3236 2012-07-20 3,024,028,497 -10,012,424 19.5423 15,474,296,268 2012-06-30
3237 2012-07-19 3,034,040,921 25,513,134 19.6070 15,474,296,268 2012-06-30
3238 2012-07-18 3,008,527,787 10,317,741 19.4421 15,474,296,268 2012-06-30
3239 2012-07-17 2,998,210,046 16,389,008 19.3754 15,474,296,268 2012-06-30
3240 2012-07-16 2,981,821,038 -28,771,138 19.2695 15,474,296,268 2012-06-30
3241 2012-07-13 3,010,592,176 6,558,525 19.4554 15,474,296,268 2012-06-30
3242 2012-07-12 3,004,033,651 -4,353,994 19.4131 15,474,296,268 2012-06-30
3243 2012-07-11 3,008,387,645 22,998,280 19.4412 15,474,296,268 2012-06-30
3244 2012-07-10 2,985,389,365 -7,356,568 19.2926 15,474,296,268 2012-06-30
3245 2012-07-09 2,992,745,933 14,797,630 19.3401 15,474,296,268 2012-06-30
3246 2012-07-06 2,977,948,303 -7,138,271 19.2445 15,474,296,268 2012-06-30
3247 2012-07-05 2,985,086,574 20,372,756 19.2906 15,474,296,268 2012-06-30
3248 2012-07-04 2,964,713,818 -1,990,135 19.1590 15,474,296,268 2012-06-30
3249 2012-07-03 2,966,703,953 -5,713,486 19.1718 15,474,296,268 2012-06-30
3250 2012-06-29 2,972,417,439 -10,870,911 19.2087 15,474,296,268 2012-05-31
3251 2012-06-28 2,983,288,350 -20,163,838 19.2790 15,474,296,268 2012-05-31
3252 2012-06-27 3,003,452,188 9,064,526 19.4093 15,474,296,268 2012-05-31
3253 2012-06-26 2,994,387,662 19,849,510 19.3507 15,474,296,268 2012-05-31
3254 2012-06-25 2,974,538,152 -1,473,945 19.2224 15,474,296,268 2012-05-31
3255 2012-06-22 2,976,012,097 38,687,143 19.2320 15,474,296,268 2012-05-31
3256 2012-06-21 2,937,324,954 2,188,134 18.9820 15,474,296,268 2012-05-31
3257 2012-06-20 2,935,136,820 -60,668,214 18.9678 15,474,296,268 2012-05-31
3258 2012-06-19 2,995,805,034 54,630,320 19.3599 15,474,296,268 2012-05-31
3259 2012-06-18 2,941,174,714 -12,173,082 19.0068 15,474,296,268 2012-05-31
3260 2012-06-15 2,953,347,796 14,283,240 19.0855 15,474,296,268 2012-05-31
3261 2012-06-14 2,939,064,556 19,971,017 18.9932 15,474,296,268 2012-05-31
3262 2012-06-13 2,919,093,539 15,774,600 18.8641 15,474,296,268 2012-05-31
3263 2012-06-12 2,903,318,939 8,569,349 18.7622 15,474,296,268 2012-05-31
3264 2012-06-11 2,894,749,590 -443,264 18.7068 15,474,296,268 2012-05-31
3265 2012-06-08 2,895,192,854 4,248,619 18.7097 15,474,296,268 2012-05-31
3266 2012-06-07 2,890,944,235 -4,477,459 18.6822 15,474,296,268 2012-05-31
3267 2012-06-06 2,895,421,694 -13,799,431 18.7112 15,474,296,268 2012-05-31
3268 2012-06-05 2,909,221,125 -5,942,929 18.8003 15,474,296,268 2012-05-31
3269 2012-06-04 2,915,164,054 -25,971,628 18.8388 15,474,296,268 2012-05-31
3270 2012-06-01 2,941,135,682 -24,381,042 19.0066 15,474,296,268 2012-05-31
3271 2012-05-31 2,965,516,724 -35,028,592 19.1641 15,474,296,268 2012-05-31
3272 2012-05-30 3,000,545,316 -25,533,065 19.3911 15,473,816,268 2012-04-30
3273 2012-05-29 3,026,078,381 34,554,999 19.5561 15,473,816,268 2012-04-30
3274 2012-05-28 2,991,523,382 6,188,662 19.3328 15,473,816,268 2012-04-30
3275 2012-05-25 2,985,334,720 33,320,323 19.2928 15,473,816,268 2012-04-30
3276 2012-05-24 2,952,014,397 -30,313,516 19.0775 15,473,816,268 2012-04-30
3277 2012-05-23 2,982,327,913 16,858,304 19.2734 15,473,816,268 2012-04-30
3278 2012-05-22 2,965,469,609 9,620,623 19.1644 15,473,816,268 2012-04-30
3279 2012-05-21 2,955,848,986 -28,600,269 19.1023 15,473,816,268 2012-04-30
3280 2012-05-18 2,984,449,255 -7,121,922 19.2871 15,473,816,268 2012-04-30
3281 2012-05-17 2,991,571,177 -126,054,300 19.3331 15,473,816,268 2012-04-30
3282 2012-05-16 3,117,625,477 111,939,701 20.1477 15,473,816,268 2012-04-30
3283 2012-05-15 3,005,685,776 3,281,471 19.4243 15,473,816,268 2012-04-30
3284 2012-05-14 3,002,404,305 7,030,750 19.4031 15,473,816,268 2012-04-30
3285 2012-05-11 2,995,373,555 -58,213,215 19.3577 15,473,816,268 2012-04-30
3286 2012-05-10 3,053,586,770 -1,767,387 19.7339 15,473,816,268 2012-04-30
3287 2012-05-09 3,055,354,157 9,135,468 19.7453 15,473,816,268 2012-04-30
3288 2012-05-08 3,046,218,689 -9,184,127 19.6863 15,473,816,268 2012-04-30
3289 2012-05-07 3,055,402,816 -3,584,146 19.7456 15,473,816,268 2012-04-30
3290 2012-05-04 3,058,986,962 13,729,709 19.7688 15,473,816,268 2012-04-30
3291 2012-05-03 3,045,257,253 4,452,836 19.6801 15,473,816,268 2012-04-30
3292 2012-05-02 3,040,804,417 8,933,730 19.6513 15,473,816,268 2012-04-30
3293 2012-04-30 3,031,870,687 -7,832,085 19.5936 15,473,816,268 2012-04-30
3294 2012-04-27 3,039,702,772 -19,650 19.6446 15,473,506,268 2012-03-31
3295 2012-04-26 3,039,722,422 10,854,578 19.6447 15,473,506,268 2012-03-31
3296 2012-04-25 3,028,867,844 -92,473 19.5745 15,473,506,268 2012-03-31
3297 2012-04-24 3,028,960,317 6,392,444 19.5751 15,473,506,268 2012-03-31
3298 2012-04-23 3,022,567,873 4,774,580 19.5338 15,473,506,268 2012-03-31
3299 2012-04-20 3,017,793,293 -15,787,154 19.5030 15,473,506,268 2012-03-31
3300 2012-04-19 3,033,580,447 -23,277,285 19.6050 15,473,506,268 2012-03-31
3301 2012-04-18 3,056,857,732 -25,535,653 19.7554 15,473,506,268 2012-03-31
3302 2012-04-17 3,082,393,385 40,509,531 19.9205 15,473,506,268 2012-03-31
3303 2012-04-16 3,041,883,854 7,709,253 19.6587 15,473,506,268 2012-03-31
3304 2012-04-13 3,034,174,601 -9,767,563 19.6088 15,473,506,268 2012-03-31
3305 2012-04-12 3,043,942,164 -1,977,668 19.6720 15,473,506,268 2012-03-31
3306 2012-04-11 3,045,919,832 -26,396,367 19.6847 15,473,506,268 2012-03-31
3307 2012-04-10 3,072,316,199 9,475,604 19.8553 15,473,506,268 2012-03-31
3308 2012-04-05 3,062,840,595 1,375,364 19.7941 15,473,506,268 2012-03-31
3309 2012-04-03 3,061,465,231 -6,626,020 19.7852 15,473,506,268 2012-03-31
3310 2012-04-02 3,068,091,251 1,543,062 19.8280 15,473,506,268 2012-03-31
3311 2012-03-30 3,066,548,189 22,482,407 19.8192 15,472,616,268 2012-02-29
3312 2012-03-29 3,044,065,782 -6,429,069 19.6739 15,472,616,268 2012-02-29
3313 2012-03-28 3,050,494,851 3,576,257 19.7154 15,472,616,268 2012-02-29
3314 2012-03-27 3,046,918,594 -22,699,881 19.6923 15,472,616,268 2012-02-29
3315 2012-03-26 3,069,618,475 32,994,605 19.8390 15,472,616,268 2012-02-29
3316 2012-03-23 3,036,623,870 -15,166,199 19.6258 15,472,616,268 2012-02-29
3317 2012-03-22 3,051,790,069 -7,602,434 19.7238 15,472,616,268 2012-02-29
3318 2012-03-21 3,059,392,503 11,010,982 19.7729 15,472,616,268 2012-02-29
3319 2012-03-20 3,048,381,521 72,810,213 19.7018 15,472,616,268 2012-02-29
3320 2012-03-19 2,975,571,308 18,810,018 19.2312 15,472,616,268 2012-02-29
3321 2012-03-16 2,956,761,290 16,185,000 19.1096 15,472,616,268 2012-02-29
3322 2012-03-15 2,940,576,290 10,429,363 19.0050 15,472,616,268 2012-02-29
3323 2012-03-14 2,930,146,927 2,764,977 18.9376 15,472,616,268 2012-02-29
3324 2012-03-13 2,927,381,950 38,664,238 18.9198 15,472,616,268 2012-02-29
3325 2012-03-12 2,888,717,712 1,982,618 18.6699 15,472,616,268 2012-02-29
3326 2012-03-09 2,886,735,094 6,999,120 18.6571 15,472,616,268 2012-02-29
3327 2012-03-08 2,879,735,974 22,307,586 18.6118 15,472,616,268 2012-02-29
3328 2012-03-07 2,857,428,388 563,358 18.4676 15,472,616,268 2012-02-29
3329 2012-03-06 2,856,865,030 21,628,127 18.4640 15,472,616,268 2012-02-29
3330 2012-03-05 2,835,236,903 -2,562,697 18.3242 15,472,616,268 2012-02-29
3331 2012-03-02 2,837,799,600 -35,662,112 18.3408 15,472,616,268 2012-02-29
3332 2012-03-01 2,873,461,712 34,102,669 18.5713 15,472,616,268 2012-02-29
3333 2012-02-29 2,839,359,043 74,672,642 18.3509 15,472,616,268 2012-02-29
3334 2012-02-28 2,764,686,401 10,300,670 17.8695 15,471,562,268 2012-01-31
3335 2012-02-27 2,754,385,731 -24,214,581 17.8029 15,471,562,268 2012-01-31
3336 2012-02-24 2,778,600,312 54,786,830 17.9594 15,471,562,268 2012-01-31
3337 2012-02-23 2,723,813,482 14,711,097 17.6053 15,471,562,268 2012-01-31
3338 2012-02-22 2,709,102,385 22,765,405 17.5102 15,471,562,268 2012-01-31
3339 2012-02-21 2,686,336,980 -60,367,368 17.3631 15,471,562,268 2012-01-31
3340 2012-02-20 2,746,704,348 -7,755,482 17.7532 15,471,562,268 2012-01-31
3341 2012-02-17 2,754,459,830 -4,937,192 17.8034 15,471,562,268 2012-01-31
3342 2012-02-16 2,759,397,022 -26,734,791 17.8353 15,471,562,268 2012-01-31
3343 2012-02-15 2,786,131,813 15,367,955 18.0081 15,471,562,268 2012-01-31
3344 2012-02-14 2,770,763,858 21,756,872 17.9088 15,471,562,268 2012-01-31
3345 2012-02-13 2,749,006,986 41,111,458 17.7681 15,471,562,268 2012-01-31
3346 2012-02-10 2,707,895,528 31,941,365 17.5024 15,471,562,268 2012-01-31
3347 2012-02-09 2,675,954,163 -15,490,728 17.2960 15,471,562,268 2012-01-31
3348 2012-02-08 2,691,444,891 -13,141,327 17.3961 15,471,562,268 2012-01-31
3349 2012-02-07 2,704,586,218 -12,398,290 17.4810 15,471,562,268 2012-01-31
3350 2012-02-06 2,716,984,508 -34,435,971 17.5612 15,471,562,268 2012-01-31
3351 2012-02-03 2,751,420,479 7,156,752 17.7837 15,471,562,268 2012-01-31
3352 2012-02-02 2,744,263,727 -22,734,186 17.7375 15,471,562,268 2012-01-31
3353 2012-02-01 2,766,997,913 -23,759,270 17.8844 15,471,562,268 2012-01-31
3354 2012-01-31 2,790,757,183 -30,419,758 18.0380 15,471,562,268 2012-01-31
3355 2012-01-30 2,821,176,941 -39,990,668 18.2353 15,470,962,268 2011-12-31
3356 2012-01-27 2,861,167,609 -47,425,065 18.4938 15,470,962,268 2011-12-31
3357 2012-01-26 2,908,592,674 21,722,842 18.8003 15,470,962,268 2011-12-31
3358 2012-01-20 2,886,869,832 8,694,017 18.6599 15,470,962,268 2011-12-31
3359 2012-01-19 2,878,175,815 -1,849,995 18.6037 15,470,962,268 2011-12-31
3360 2012-01-18 2,880,025,810 8,319,107 18.6157 15,470,962,268 2011-12-31
3361 2012-01-17 2,871,706,703 -7,769,029 18.5619 15,470,962,268 2011-12-31
3362 2012-01-16 2,879,475,732 -15,703,773 18.6121 15,470,962,268 2011-12-31
3363 2012-01-13 2,895,179,505 4,660,556 18.7136 15,470,962,268 2011-12-31
3364 2012-01-12 2,890,518,949 23,646,798 18.6835 15,470,962,268 2011-12-31
3365 2012-01-11 2,866,872,151 11,754,561 18.5307 15,470,962,268 2011-12-31
3366 2012-01-10 2,855,117,590 -10,556,918 18.4547 15,470,962,268 2011-12-31
3367 2012-01-09 2,865,674,508 2,918,143 18.5229 15,470,962,268 2011-12-31
3368 2012-01-06 2,862,756,365 22,166,798 18.5041 15,470,962,268 2011-12-31
3369 2012-01-05 2,840,589,567 -43,953,883 18.3608 15,470,962,268 2011-12-31
3370 2012-01-04 2,884,543,450 1,233,544 18.6449 15,470,962,268 2011-12-31
3371 2012-01-03 2,883,309,906 -5,289,607 18.6369 15,470,962,268 2011-12-31
3372 2011-12-30 2,888,599,513 -26,884,936 18.6711 15,470,962,268 2011-11-30
3373 2011-12-29 2,915,484,449 27,225,780 18.8449 15,470,962,268 2011-11-30
3374 2011-12-28 2,888,258,669 48,357,515 18.6689 15,470,962,268 2011-11-30
3375 2011-12-23 2,839,901,154 -35,765,750 18.3563 15,470,962,268 2011-11-30
3376 2011-12-22 2,875,666,904 -43,722,710 18.5875 15,470,962,268 2011-11-30
3377 2011-12-21 2,919,389,614 47,528,381 18.8701 15,470,962,268 2011-11-30
3378 2011-12-20 2,871,861,233 -65,971,401 18.5629 15,470,962,268 2011-11-30
3379 2011-12-19 2,937,832,634 95,587,147 18.9893 15,470,962,268 2011-11-30
3380 2011-12-16 2,842,245,487 6,914,327 18.3715 15,470,962,268 2011-11-30
3381 2011-12-15 2,835,331,160 45,967,596 18.3268 15,470,962,268 2011-11-30
3382 2011-12-14 2,789,363,564 3,235,153 18.0297 15,470,962,268 2011-11-30
3383 2011-12-13 2,786,128,411 5,705,847 18.0088 15,470,962,268 2011-11-30
3384 2011-12-12 2,780,422,564 -42,676,766 17.9719 15,470,962,268 2011-11-30
3385 2011-12-09 2,823,099,330 -10,704,910 18.2477 15,470,962,268 2011-11-30
3386 2011-12-08 2,833,804,240 23,221,743 18.3169 15,470,962,268 2011-11-30
3387 2011-12-07 2,810,582,497 14,595,299 18.1668 15,470,962,268 2011-11-30
3388 2011-12-06 2,795,987,198 -21,655,029 18.0725 15,470,962,268 2011-11-30
3389 2011-12-05 2,817,642,227 -34,608,702 18.2125 15,470,962,268 2011-11-30
3390 2011-12-02 2,852,250,929 -13,428,857 18.4362 15,470,962,268 2011-11-30
3391 2011-12-01 2,865,679,786 12,511,096 18.5230 15,470,962,268 2011-11-30
3392 2011-11-30 2,853,168,690 -13,911,242 18.4421 15,470,962,268 2011-11-30
3393 2011-11-29 2,867,079,932 12,098,833 18.5320 15,470,962,268 2011-11-29
3394 2011-11-28 2,854,981,099 25,271,158 18.4542 15,470,662,268 2011-11-01
3395 2011-11-25 2,829,709,941 -14,938,390 18.2908 15,470,662,268 2011-11-01
3396 2011-11-24 2,844,648,331 44,310,882 18.3874 15,470,662,268 2011-11-01
3397 2011-11-23 2,800,337,449 -20,052,000 18.1010 15,470,662,268 2011-11-01
3398 2011-11-22 2,820,389,449 44,800,857 18.2306 15,470,662,268 2011-11-01
3399 2011-11-21 2,775,588,592 -6,799,222 17.9410 15,470,662,268 2011-11-01
3400 2011-11-18 2,782,387,814 50,075,783 17.9849 15,470,662,268 2011-11-01
3401 2011-11-17 2,732,312,031 -181,095,712 17.6612 15,470,662,268 2011-11-01
3402 2011-11-16 2,913,407,743 -11,621,350 18.8318 15,470,662,268 2011-11-01
3403 2011-11-15 2,925,029,093 184,307,211 18.9069 15,470,662,268 2011-11-01
3404 2011-11-14 2,740,721,882 983,502 17.7156 15,470,662,268 2011-11-01
3405 2011-11-11 2,739,738,380 1,732,821 17.7093 15,470,662,268 2011-11-01
3406 2011-11-10 2,738,005,559 14,140,259 17.6981 15,470,662,268 2011-11-01
3407 2011-11-09 2,723,865,300 7,503,404 17.6066 15,470,662,268 2011-11-01
3408 2011-11-08 2,716,361,896 26,593,657 17.5581 15,470,662,268 2011-11-01
3409 2011-11-07 2,689,768,239 -21,224,944 17.3863 15,470,662,268 2011-11-01
3410 2011-11-04 2,710,993,183 18,131,918 17.5234 15,470,662,268 2011-11-01
3411 2011-11-03 2,692,861,265 19,434,156 17.4062 15,470,662,268 2011-11-01
3412 2011-11-02 2,673,427,109 19,076,707 17.2806 15,470,662,268 2011-11-01
3413 2011-11-01 2,654,350,402 7,666,104 17.1573 15,470,662,268 2011-11-01
3414 2011-10-31 2,646,684,298 -50,500,443 17.1080 15,470,422,268 2011-10-31
3415 2011-10-28 2,697,184,741 30,749,831 17.4345 15,470,402,268 2011-09-30
3416 2011-10-27 2,666,434,910 -15,163,952 17.2357 15,470,402,268 2011-09-30
3417 2011-10-26 2,681,598,862 -16,968,849 17.3337 15,470,402,268 2011-09-30
3418 2011-10-25 2,698,567,711 7,042,225 17.4434 15,470,402,268 2011-09-30
3419 2011-10-24 2,691,525,486 -25,192,087 17.3979 15,470,402,268 2011-09-30
3420 2011-10-21 2,716,717,573 2,028,873 17.5607 15,470,402,268 2011-09-30
3421 2011-10-20 2,714,688,700 21,561,242 17.5476 15,470,402,268 2011-09-30
3422 2011-10-19 2,693,127,458 -10,727,000 17.4083 15,470,402,268 2011-09-30
3423 2011-10-18 2,703,854,458 1,609,319 17.4776 15,470,402,268 2011-09-30
3424 2011-10-17 2,702,245,139 -15,718,359 17.4672 15,470,402,268 2011-09-30
3425 2011-10-14 2,717,963,498 26,636,055 17.5688 15,470,402,268 2011-09-30
3426 2011-10-13 2,691,327,443 -7,443,092 17.3966 15,470,402,268 2011-09-30
3427 2011-10-12 2,698,770,535 6,700,652 17.4447 15,470,402,268 2011-09-30
3428 2011-10-11 2,692,069,883 -1,279,208 17.4014 15,470,402,268 2011-09-30
3429 2011-10-10 2,693,349,091 33,877,736 17.4097 15,470,402,268 2011-09-30
3430 2011-10-07 2,659,471,355 23,654,717 17.1907 15,470,402,268 2011-09-30
3431 2011-10-06 2,635,816,638 486,820 17.0378 15,470,402,268 2011-09-30
3432 2011-10-04 2,635,329,818 -798,184 17.0347 15,470,402,268 2011-09-30
3433 2011-10-03 2,636,128,002 -36,011,966 17.0398 15,470,402,268 2011-09-30
3434 2011-09-30 2,672,139,968 -34,245,519 17.2726 15,470,402,268 2011-09-30
3435 2011-09-29 2,706,385,487 0 17.4827 15,480,402,268 2011-08-31
3436 2011-09-28 2,706,385,487 533,749 17.4827 15,480,402,268 2011-08-31
3437 2011-09-27 2,705,851,738 3,256,206 17.4792 15,480,402,268 2011-08-31
3438 2011-09-26 2,702,595,532 20,979,581 17.4582 15,480,402,268 2011-08-31
3439 2011-09-23 2,681,615,951 8,230,889 17.3227 15,480,402,268 2011-08-31
3440 2011-09-22 2,673,385,062 11,304,074 17.2695 15,480,402,268 2011-08-31
3441 2011-09-21 2,662,080,988 -256,759 17.1965 15,480,402,268 2011-08-31
3442 2011-09-20 2,662,337,747 2,623,762 17.1981 15,480,402,268 2011-08-31
3443 2011-09-19 2,659,713,985 7,498,092 17.1812 15,480,402,268 2011-08-31
3444 2011-09-16 2,652,215,893 -4,107,062 17.1327 15,480,402,268 2011-08-31
3445 2011-09-15 2,656,322,955 2,672,332 17.1593 15,480,402,268 2011-08-31
3446 2011-09-14 2,653,650,623 14,865,256 17.1420 15,480,402,268 2011-08-31
3447 2011-09-12 2,638,785,367 418,527 17.0460 15,480,402,268 2011-08-31
3448 2011-09-09 2,638,366,840 23,722,973 17.0433 15,480,402,268 2011-08-31
3449 2011-09-08 2,614,643,867 -15,499,024 16.8900 15,480,402,268 2011-08-31
3450 2011-09-07 2,630,142,891 12,586,973 16.9901 15,480,402,268 2011-08-31
3451 2011-09-06 2,617,555,918 -5,143,634 16.9088 15,480,402,268 2011-08-31
3452 2011-09-05 2,622,699,552 -25,815,788 16.9421 15,480,402,268 2011-08-31
3453 2011-09-02 2,648,515,340 18,197,256 17.1088 15,480,402,268 2011-08-31
3454 2011-09-01 2,630,318,084 -16,642,789 16.9913 15,480,402,268 2011-08-31
3455 2011-08-31 2,646,960,873 -706,018,085 17.0988 15,480,402,268 2011-08-31
3456 2011-08-30 3,352,978,958 357,866 21.6595 15,480,402,268 2011-07-31
3457 2011-08-29 3,352,621,092 14,337,678 21.6572 15,480,402,268 2011-07-31
3458 2011-08-26 3,338,283,414 8,551,406 21.5646 15,480,402,268 2011-07-31
3459 2011-08-25 3,329,732,008 -19,314,567 21.5093 15,480,402,268 2011-07-31
3460 2011-08-24 3,349,046,575 -12,592,096 21.6341 15,480,402,268 2011-07-31
3461 2011-08-23 3,361,638,671 40,230,067 21.7154 15,480,402,268 2011-07-31
3462 2011-08-22 3,321,408,604 -409,503 21.4556 15,480,402,268 2011-07-31
3463 2011-08-19 3,321,818,107 -9,935,958 21.4582 15,480,402,268 2011-07-31
3464 2011-08-18 3,331,754,065 25,487,191 21.5224 15,480,402,268 2011-07-31
3465 2011-08-17 3,306,266,874 -4,131,791 21.3578 15,480,402,268 2011-07-31
3466 2011-08-16 3,310,398,665 -4,026,411 21.3844 15,480,402,268 2011-07-31
3467 2011-08-15 3,314,425,076 48,230,754 21.4105 15,480,402,268 2011-07-31
3468 2011-08-12 3,266,194,322 -13,643,399 21.0989 15,480,402,268 2011-07-31
3469 2011-08-11 3,279,837,721 14,936,960 21.1870 15,480,402,268 2011-07-31
3470 2011-08-10 3,264,900,761 -1,919,707 21.0905 15,480,402,268 2011-07-31
3471 2011-08-09 3,266,820,468 -102,381,025 21.1029 15,480,402,268 2011-07-31
3472 2011-08-08 3,369,201,493 -11,497,659 21.7643 15,480,402,268 2011-07-31
3473 2011-08-05 3,380,699,152 5,139,443 21.8386 15,480,402,268 2011-07-31
3474 2011-08-04 3,375,559,709 -5,516,105 21.8054 15,480,402,268 2011-07-31
3475 2011-08-03 3,381,075,814 19,473,782 21.8410 15,480,402,268 2011-07-31
3476 2011-08-02 3,361,602,032 -14,171,879 21.7152 15,480,402,268 2011-07-31
3477 2011-08-01 3,375,773,911 -17,683,505 21.8068 15,480,402,268 2011-07-31
3478 2011-07-29 3,393,457,416 -15,037,351 21.9210 15,480,402,268 2011-06-30
3479 2011-07-28 3,408,494,767 -41,343,756 22.0181 15,480,402,268 2011-06-30
3480 2011-07-27 3,449,838,523 -19,156,554 22.2852 15,480,402,268 2011-06-30
3481 2011-07-26 3,468,995,077 9,968,996 22.4089 15,480,402,268 2011-06-30
3482 2011-07-25 3,459,026,081 12,928,775 22.3445 15,480,402,268 2011-06-30
3483 2011-07-22 3,446,097,306 -13,652,077 22.2610 15,480,402,268 2011-06-30
3484 2011-07-21 3,459,749,383 -37,820,668 22.3492 15,480,402,268 2011-06-30
3485 2011-07-20 3,497,570,051 -19,789,354 22.5935 15,480,402,268 2011-06-30
3486 2011-07-19 3,517,359,405 -22,849,650 22.7214 15,480,402,268 2011-06-30
3487 2011-07-18 3,540,209,055 4,920,498 22.8690 15,480,402,268 2011-06-30
3488 2011-07-15 3,535,288,557 1,054,839 22.8372 15,480,402,268 2011-06-30
3489 2011-07-14 3,534,233,718 -36,866,624 22.8304 15,480,402,268 2011-06-30
3490 2011-07-13 3,571,100,342 -2,824,718 23.0685 15,480,402,268 2011-06-30
3491 2011-07-12 3,573,925,060 -37,451,893 23.0868 15,480,402,268 2011-06-30
3492 2011-07-11 3,611,376,953 8,795,281 23.3287 15,480,402,268 2011-06-30
3493 2011-07-08 3,602,581,672 -14,468,385 23.2719 15,480,402,268 2011-06-30
3494 2011-07-07 3,617,050,057 12,851,641 23.3653 15,480,402,268 2011-06-30
3495 2011-07-06 3,604,198,416 -26,115,734 23.2823 15,480,402,268 2011-06-30
3496 2011-07-05 3,630,314,150 38,111,235 23.4510 15,480,402,268 2011-06-30
3497 2011-07-04 3,592,202,915 -26,861,323 23.2048 15,480,402,268 2011-06-30
3498 2011-06-30 3,619,064,238 10,252,148 23.3784 15,480,402,268 2011-06-30
3499 2011-06-29 3,608,812,090 6,979,851 23.3121 15,480,402,268 2011-06-16
3500 2011-06-28 3,601,832,239 6,476,270 23.2670 15,480,402,268 2011-06-16
3501 2011-06-27 3,595,355,969 12,942,825 23.2252 15,480,402,268 2011-06-16
3502 2011-06-24 3,582,413,144 7,158,900 23.1416 15,480,402,268 2011-06-16
3503 2011-06-23 3,575,254,244 19,035,339 23.0954 15,480,402,268 2011-06-16
3504 2011-06-22 3,556,218,905 -34,349,824 22.9724 15,480,402,268 2011-06-16
3505 2011-06-21 3,590,568,729 -35,606,736 23.1943 15,480,402,268 2011-06-16
3506 2011-06-20 3,626,175,465 -28,186,986 23.4243 15,480,402,268 2011-06-16
3507 2011-06-17 3,654,362,451 -60,133,627 23.6064 15,480,402,268 2011-06-16
3508 2011-06-16 3,714,496,078 15,172,999 23.9948 15,480,402,268 2011-06-16
3509 2011-06-15 3,699,323,079 -12,000,805 23.8891 15,485,402,268 2011-06-10
3510 2011-06-14 3,711,323,884 -8,623,644 23.9666 15,485,402,268 2011-06-10
3511 2011-06-13 3,719,947,528 -34,076,638 24.0223 15,485,402,268 2011-06-10
3512 2011-06-10 3,754,024,166 -9,423,048 24.2423 15,485,402,268 2011-06-10
3513 2011-06-09 3,763,447,214 4,579,882 24.3042 15,484,750,268 2011-05-31
3514 2011-06-08 3,758,867,332 40,021,291 24.2746 15,484,750,268 2011-05-31
3515 2011-06-07 3,718,846,041 1,005,970 24.0162 15,484,750,268 2011-05-31
3516 2011-06-03 3,717,840,071 -23,999,119 24.0097 15,484,750,268 2011-05-31
3517 2011-06-02 3,741,839,190 25,378,097 24.1647 15,484,750,268 2011-05-31
3518 2011-06-01 3,716,461,093 5,638,228 24.0008 15,484,750,268 2011-05-31
3519 2011-05-31 3,710,822,865 -39,762,344 23.9644 15,484,750,268 2011-05-31
3520 2011-05-30 3,750,585,209 90,993,770 24.2219 15,484,290,268 2011-05-30
3521 2011-05-27 3,659,591,439 -46,385,121 23.6359 15,483,210,268 2011-05-11
3522 2011-05-26 3,705,976,560 63,695,171 23.9355 15,483,210,268 2011-05-11
3523 2011-05-25 3,642,281,389 37,256,568 23.5241 15,483,210,268 2011-05-11
3524 2011-05-24 3,605,024,821 45,120,163 23.2834 15,483,210,268 2011-05-11
3525 2011-05-23 3,559,904,658 72,204,322 22.9920 15,483,210,268 2011-05-11
3526 2011-05-20 3,487,700,336 32,556,385 22.5257 15,483,210,268 2011-05-11
3527 2011-05-19 3,455,143,951 44,002,905 22.3154 15,483,210,268 2011-05-11
3528 2011-05-18 3,411,141,046 19,974,859 22.0312 15,483,210,268 2011-05-11
3529 2011-05-17 3,391,166,187 -30,643,042 21.9022 15,483,210,268 2011-05-11
3530 2011-05-16 3,421,809,229 -21,154,567 22.1001 15,483,210,268 2011-05-11
3531 2011-05-13 3,442,963,796 -42,459,013 22.2368 15,483,210,268 2011-05-11
3532 2011-05-12 3,485,422,809 137,019,576 22.5110 15,483,210,268 2011-05-11
3533 2011-05-11 3,348,403,233 52,517,431 21.6260 15,483,210,268 2011-05-11
3534 2011-05-09 3,295,885,802 68,062,501 21.2873 15,482,838,268 2011-05-04
3535 2011-05-06 3,227,823,301 40,677,365 20.8477 15,482,838,268 2011-05-04
3536 2011-05-05 3,187,145,936 -8,393,311 20.5850 15,482,838,268 2011-05-04
3537 2011-05-04 3,195,539,247 -17,471,934 20.6392 15,482,838,268 2011-05-04
3538 2011-05-03 3,213,011,181 -28,717,939 20.7539 15,481,518,268 2011-04-30
3539 2011-04-29 3,241,729,120 -12,712,495 20.9408 15,480,446,268 2011-04-07
3540 2011-04-28 3,254,441,615 13,587,820 21.0229 15,480,446,268 2011-04-07
3541 2011-04-27 3,240,853,795 -57,628,044 20.9351 15,480,446,268 2011-04-07
3542 2011-04-26 3,298,481,839 -4,123,613 21.3074 15,480,446,268 2011-04-07
3543 2011-04-21 3,302,605,452 78,557,252 21.3340 15,480,446,268 2011-04-07
3544 2011-04-20 3,224,048,200 -15,462,389 20.8266 15,480,446,268 2011-04-07
3545 2011-04-19 3,239,510,589 -31,561,549 20.9265 15,480,446,268 2011-04-07
3546 2011-04-18 3,271,072,138 4,606,924 21.1303 15,480,446,268 2011-04-07
3547 2011-04-15 3,266,465,214 -13,297,910 21.1006 15,480,446,268 2011-04-07
3548 2011-04-14 3,279,763,124 30,357,502 21.1865 15,480,446,268 2011-04-07
3549 2011-04-13 3,249,405,622 -3,842,090 20.9904 15,480,446,268 2011-04-07
3550 2011-04-12 3,253,247,712 5,863,053 21.0152 15,480,446,268 2011-04-07
3551 2011-04-11 3,247,384,659 25,257,854 20.9773 15,480,446,268 2011-04-07
3552 2011-04-08 3,222,126,805 3,570,208 20.8142 15,480,446,268 2011-04-07
3553 2011-04-07 3,218,556,597 -9,155,876 20.7911 15,480,446,268 2011-04-07
3554 2011-04-06 3,227,712,473 2,322,995 20.8513 15,479,686,268 2011-03-31
3555 2011-04-04 3,225,389,478 -15,779,743 20.8363 15,479,686,268 2011-03-31
3556 2011-04-01 3,241,169,221 -6,928,382 20.9382 15,479,686,268 2011-03-31
3557 2011-03-31 3,248,097,603 -6,385,366 20.9830 15,479,686,268 2011-03-31
3558 2011-03-30 3,254,482,969 34,772,006 21.0259 15,478,426,268 2011-03-24
3559 2011-03-29 3,219,710,963 10,666,495 20.8013 15,478,426,268 2011-03-24
3560 2011-03-28 3,209,044,468 -11,168,418 20.7324 15,478,426,268 2011-03-24
3561 2011-03-25 3,220,212,886 9,249,753 20.8045 15,478,426,268 2011-03-24
3562 2011-03-24 3,210,963,133 -9,595,775 20.7448 15,478,426,268 2011-03-24
3563 2011-03-23 3,220,558,908 5,723,017 20.8072 15,478,066,268 2011-03-18
3564 2011-03-22 3,214,835,891 -53,662,091 20.7703 15,478,066,268 2011-03-18
3565 2011-03-21 3,268,497,982 -28,381,237 21.1170 15,478,066,268 2011-03-18
3566 2011-03-18 3,296,879,219 -198,489,106 21.3003 15,478,066,268 2011-03-18
3567 2011-03-17 3,495,368,325 41,557,978 22.5830 15,477,886,268 2011-03-11
3568 2011-03-16 3,453,810,347 37,945,160 22.3145 15,477,886,268 2011-03-11
3569 2011-03-15 3,415,865,187 26,551,319 22.0693 15,477,886,268 2011-03-11
3570 2011-03-14 3,389,313,868 15,168,725 21.8978 15,477,886,268 2011-03-11
3571 2011-03-11 3,374,145,143 29,037,497 21.7998 15,477,886,268 2011-03-11
3572 2011-03-10 3,345,107,646 10,012,834 21.6148 15,475,987,268 2011-03-02
3573 2011-03-09 3,335,094,812 4,832,971 21.5501 15,475,987,268 2011-03-02
3574 2011-03-08 3,330,261,841 4,733,550 21.5189 15,475,987,268 2011-03-02
3575 2011-03-07 3,325,528,291 -452,694 21.4883 15,475,987,268 2011-03-02
3576 2011-03-04 3,325,980,985 11,152,160 21.4912 15,475,987,268 2011-03-02
3577 2011-03-03 3,314,828,825 8,880,424 21.4192 15,475,987,268 2011-03-02
3578 2011-03-02 3,305,948,401 -5,383,422 21.3618 15,475,987,268 2011-03-02
3579 2011-03-01 3,311,331,823 26,886 21.3969 15,475,747,268 2011-02-28
3580 2011-02-28 3,311,304,937 -11,223,495 21.3967 15,475,747,268 2011-02-28
3581 2011-02-25 3,322,528,432 10,342,800 21.4701 15,475,127,268 2011-02-23
3582 2011-02-24 3,312,185,632 -6,547,300 21.4033 15,475,127,268 2011-02-23
3583 2011-02-23 3,318,732,932 4,658,898 21.4456 15,475,127,268 2011-02-23
3584 2011-02-22 3,314,074,034 -3,803,034 21.4161 15,474,667,268 2011-02-22
3585 2011-02-21 3,317,877,068 -28,667,135 21.4413 15,474,223,268 2011-01-31
3586 2011-02-18 3,346,544,203 -18,149,203 21.6266 15,474,223,268 2011-01-31
3587 2011-02-17 3,364,693,406 -1,072,521 21.7439 15,474,223,268 2011-01-31
3588 2011-02-16 3,365,765,927 -12,814,495 21.7508 15,474,223,268 2011-01-31
3589 2011-02-15 3,378,580,422 -7,294,434 21.8336 15,474,223,268 2011-01-31
3590 2011-02-14 3,385,874,856 -1,097,315 21.8807 15,474,223,268 2011-01-31
3591 2011-02-11 3,386,972,171 9,331,874 21.8878 15,474,223,268 2011-01-31
3592 2011-02-10 3,377,640,297 12,406,918 21.8275 15,474,223,268 2011-01-31
3593 2011-02-09 3,365,233,379 -9,565,638 21.7473 15,474,223,268 2011-01-31
3594 2011-02-08 3,374,799,017 -157,234 21.8092 15,474,223,268 2011-01-31
3595 2011-02-07 3,374,956,251 -12,158,605 21.8102 15,474,223,268 2011-01-31
3596 2011-02-02 3,387,114,856 1,000 21.8888 15,474,223,268 2011-01-31
3597 2011-02-01 3,387,113,856 -12,827,745 21.8887 15,474,223,268 2011-01-31
3598 2011-01-31 3,399,941,601 -9,064,296 21.9716 15,474,223,268 2011-01-31
3599 2011-01-28 3,409,005,897 -9,342,239 22.0306 15,473,963,268 2010-12-31
3600 2011-01-27 3,418,348,136 -35,387,866 22.0910 15,473,963,268 2010-12-31
3601 2011-01-26 3,453,736,002 -12,518,107 22.3197 15,473,963,268 2010-12-31
3602 2011-01-25 3,466,254,109 -15,021,313 22.4006 15,473,963,268 2010-12-31
3603 2011-01-24 3,481,275,422 8,545,035 22.4976 15,473,963,268 2010-12-31
3604 2011-01-21 3,472,730,387 -6,165,319 22.4424 15,473,963,268 2010-12-31
3605 2011-01-20 3,478,895,706 -35,815,240 22.4823 15,473,963,268 2010-12-31
3606 2011-01-19 3,514,710,946 11,242,460 22.7137 15,473,963,268 2010-12-31
3607 2011-01-18 3,503,468,486 7,872,772 22.6411 15,473,963,268 2010-12-31
3608 2011-01-17 3,495,595,714 -71,069,945 22.5902 15,473,963,268 2010-12-31
3609 2011-01-14 3,566,665,659 -50,865,722 23.0495 15,473,963,268 2010-12-31
3610 2011-01-13 3,617,531,381 -54,980,593 23.3782 15,473,963,268 2010-12-31
3611 2011-01-12 3,672,511,974 -9,641,885 23.7335 15,473,963,268 2010-12-31
3612 2011-01-11 3,682,153,859 -25,545,161 23.7958 15,473,963,268 2010-12-31
3613 2011-01-10 3,707,699,020 -143,839,072 23.9609 15,473,963,268 2010-12-31
3614 2011-01-07 3,851,538,092 -9,464,195 24.8904 15,473,963,268 2010-12-31
3615 2011-01-06 3,861,002,287 -734,220 24.9516 15,473,963,268 2010-12-31
3616 2011-01-05 3,861,736,507 3,287,798 24.9564 15,473,963,268 2010-12-31
3617 2011-01-04 3,858,448,709 872,571,743 24.9351 15,473,963,268 2010-12-31
3618 2011-01-03 2,985,876,966 -2,220,696 19.2961 15,473,963,268 2010-12-31
3619 2010-12-31 2,988,097,662 3,000 19.3105 15,473,963,268 2010-12-31
3620 2010-12-30 2,988,094,662 -13,114,847 19.3108 15,473,733,268 2010-11-30
3621 2010-12-29 3,001,209,509 42,050,335 19.3955 15,473,733,268 2010-11-30
3622 2010-12-28 2,959,159,174 9,274,940 19.1238 15,473,733,268 2010-11-30
3623 2010-12-24 2,949,884,234 0 19.0638 15,473,733,268 2010-11-30
3624 2010-12-23 2,949,884,234 107,636,098 19.0638 15,473,733,268 2010-11-30
3625 2010-12-22 2,842,248,136 -10,730,589 18.3682 15,473,733,268 2010-11-30
3626 2010-12-21 2,852,978,725 -7,030,277 18.4376 15,473,733,268 2010-11-30
3627 2010-12-20 2,860,009,002 -9,655,183 18.4830 15,473,733,268 2010-11-30
3628 2010-12-17 2,869,664,185 -4,131,804 18.5454 15,473,733,268 2010-11-30
3629 2010-12-16 2,873,795,989 1,661,547 18.5721 15,473,733,268 2010-11-30
3630 2010-12-15 2,872,134,442 -3,563,545 18.5614 15,473,733,268 2010-11-30
3631 2010-12-14 2,875,697,987 19,065,134 18.5844 15,473,733,268 2010-11-30
3632 2010-12-13 2,856,632,853 -17,749,904 18.4612 15,473,733,268 2010-11-30
3633 2010-12-10 2,874,382,757 -19,195,216 18.5759 15,473,733,268 2010-11-30
3634 2010-12-09 2,893,577,973 -7,376,334 18.6999 15,473,733,268 2010-11-30
3635 2010-12-08 2,900,954,307 -10,291,456 18.7476 15,473,733,268 2010-11-30
3636 2010-12-07 2,911,245,763 -6,107,299 18.8141 15,473,733,268 2010-11-30
3637 2010-12-06 2,917,353,062 2,836,676 18.8536 15,473,733,268 2010-11-30
3638 2010-12-03 2,914,516,386 -50,650,014 18.8353 15,473,733,268 2010-11-30
3639 2010-12-02 2,965,166,400 13,841,159 19.1626 15,473,733,268 2010-11-30
3640 2010-12-01 2,951,325,241 5,914,444 19.0731 15,473,733,268 2010-11-30
3641 2010-11-30 2,945,410,797 -4,064,066 19.0349 15,473,733,268 2010-11-30
3642 2010-11-29 2,949,474,863 -34,731,707 19.0620 15,473,093,268 2010-10-31
3643 2010-11-26 2,984,206,570 9,152,992 19.2864 15,473,093,268 2010-10-31
3644 2010-11-25 2,975,053,578 -2,303,213 19.2273 15,473,093,268 2010-10-31
3645 2010-11-24 2,977,356,791 -2,571,208 19.2422 15,473,093,268 2010-10-31
3646 2010-11-23 2,979,927,999 -22,728,714 19.2588 15,473,093,268 2010-10-31
3647 2010-11-22 3,002,656,713 -2,885,746 19.4057 15,473,093,268 2010-10-31
3648 2010-11-19 3,005,542,459 -22,264,805 19.4243 15,473,093,268 2010-10-31
3649 2010-11-18 3,027,807,264 -24,119,118 19.5682 15,473,093,268 2010-10-31
3650 2010-11-17 3,051,926,382 13,842,576 19.7241 15,473,093,268 2010-10-31
3651 2010-11-16 3,038,083,806 -32,430,250 19.6346 15,473,093,268 2010-10-31
3652 2010-11-15 3,070,514,056 -53,332,869 19.8442 15,473,093,268 2010-10-31
3653 2010-11-12 3,123,846,925 -60,701,676 20.1889 15,473,093,268 2010-10-31
3654 2010-11-11 3,184,548,601 228,419,095 20.5812 15,473,093,268 2010-10-31
3655 2010-11-10 2,956,129,506 921,186 19.1050 15,473,093,268 2010-10-31
3656 2010-11-09 2,955,208,320 -7,035,870 19.0990 15,473,093,268 2010-10-31
3657 2010-11-08 2,962,244,190 5,914,542 19.1445 15,473,093,268 2010-10-31
3658 2010-11-05 2,956,329,648 -7,759,062 19.1063 15,473,093,268 2010-10-31
3659 2010-11-04 2,964,088,710 -14,671,506 19.1564 15,473,093,268 2010-10-31
3660 2010-11-03 2,978,760,216 -11,543,168 19.2512 15,473,093,268 2010-10-31
3661 2010-11-02 2,990,303,384 -6,989,988 19.3258 15,473,093,268 2010-10-31
3662 2010-11-01 2,997,293,372 3,134,188 19.3710 15,473,093,268 2010-10-31
3663 2010-10-29 2,994,159,184 -27,187,306 19.3507 15,473,093,268 2010-09-30
3664 2010-10-28 3,021,346,490 -19,954,914 19.5265 15,473,093,268 2010-09-30
3665 2010-10-27 3,041,301,404 9,110,191 19.6554 15,473,093,268 2010-09-30
3666 2010-10-26 3,032,191,213 2,023,532 19.5965 15,473,093,268 2010-09-30
3667 2010-10-25 3,030,167,681 15,706,574 19.5835 15,473,093,268 2010-09-30
3668 2010-10-22 3,014,461,107 -26,068,831 19.4820 15,473,093,268 2010-09-30
3669 2010-10-21 3,040,529,938 12,673,091 19.6504 15,473,093,268 2010-09-30
3670 2010-10-20 3,027,856,847 7,949,899 19.5685 15,473,093,268 2010-09-30
3671 2010-10-19 3,019,906,948 -16,087,110 19.5172 15,473,093,268 2010-09-30
3672 2010-10-18 3,035,994,058 52,311,729 19.6211 15,473,093,268 2010-09-30
3673 2010-10-15 2,983,682,329 -7,565,270 19.2830 15,473,093,268 2010-09-30
3674 2010-10-14 2,991,247,599 -4,247,750 19.3319 15,473,093,268 2010-09-30
3675 2010-10-13 2,995,495,349 -9,203,879 19.3594 15,473,093,268 2010-09-30
3676 2010-10-12 3,004,699,228 9,516,379 19.4189 15,473,093,268 2010-09-30
3677 2010-10-11 2,995,182,849 -38,977,039 19.3574 15,473,093,268 2010-09-30
3678 2010-10-08 3,034,159,888 18,101,724 19.6093 15,473,093,268 2010-09-30
3679 2010-10-07 3,016,058,164 148,107 19.4923 15,473,093,268 2010-09-30
3680 2010-10-06 3,015,910,057 67,064 19.4913 15,473,093,268 2010-09-30
3681 2010-10-05 3,015,842,993 -10,836,363 19.4909 15,473,093,268 2010-09-30
3682 2010-10-04 3,026,679,356 -5,422,740 19.5609 15,473,093,268 2010-09-30
3683 2010-09-30 3,032,102,096 214,154 19.5960 15,473,093,268 2010-09-30
3684 2010-09-29 3,031,887,942 -16,607,850 19.5948 15,472,933,268 2010-09-28
3685 2010-09-28 3,048,495,792 8,123,285 19.7021 15,472,933,268 2010-09-28
3686 2010-09-27 3,040,372,507 -11,366,328 19.6506 15,472,133,268 2010-09-07
3687 2010-09-24 3,051,738,835 7,917,214 19.7241 15,472,133,268 2010-09-07
3688 2010-09-22 3,043,821,621 -39,411,483 19.6729 15,472,133,268 2010-09-07
3689 2010-09-21 3,083,233,104 23,243,950 19.9277 15,472,133,268 2010-09-07
3690 2010-09-20 3,059,989,154 -1,120,174 19.7774 15,472,133,268 2010-09-07
3691 2010-09-17 3,061,109,328 -15,686,379 19.7847 15,472,133,268 2010-09-07
3692 2010-09-16 3,076,795,707 8,238,779 19.8860 15,472,133,268 2010-09-07
3693 2010-09-15 3,068,556,928 -24,354,752 19.8328 15,472,133,268 2010-09-07
3694 2010-09-14 3,092,911,680 15,449,000 19.9902 15,472,133,268 2010-09-07
3695 2010-09-13 3,077,462,680 -14,716,179 19.8904 15,472,133,268 2010-09-07
3696 2010-09-10 3,092,178,859 3,036,116 19.9855 15,472,133,268 2010-09-07
3697 2010-09-09 3,089,142,743 -29,174,288 19.9658 15,472,133,268 2010-09-07
3698 2010-09-08 3,118,317,031 -20,311,827 20.1544 15,472,133,268 2010-09-07
3699 2010-09-07 3,138,628,858 -87,548,394 20.2857 15,472,133,268 2010-09-07
3700 2010-09-06 3,226,177,252 -67,606,061 20.8519 15,471,853,268 2010-08-31
3701 2010-09-03 3,293,783,313 133,001,376 21.2889 15,471,853,268 2010-08-31
3702 2010-09-02 3,160,781,937 12,089,328 20.4292 15,471,853,268 2010-08-31
3703 2010-09-01 3,148,692,609 -8,778,606 20.3511 15,471,853,268 2010-08-31
3704 2010-08-31 3,157,471,215 -18,590,728 20.4078 15,471,853,268 2010-08-31
3705 2010-08-30 3,176,061,943 -17,500,658 20.5281 15,471,773,268 2010-07-31
3706 2010-08-27 3,193,562,601 -16,349,070 20.6412 15,471,773,268 2010-07-31
3707 2010-08-26 3,209,911,671 -6,661,559 20.7469 15,471,773,268 2010-07-31
3708 2010-08-25 3,216,573,230 -20,952,489 20.7899 15,471,773,268 2010-07-31
3709 2010-08-24 3,237,525,719 16,485,215 20.9254 15,471,773,268 2010-07-31
3710 2010-08-23 3,221,040,504 -1,117,061 20.8188 15,471,773,268 2010-07-31
3711 2010-08-20 3,222,157,565 16,104,120 20.8260 15,471,773,268 2010-07-31
3712 2010-08-19 3,206,053,445 -30,437,000 20.7220 15,471,773,268 2010-07-31
3713 2010-08-18 3,236,490,445 4,456,100 20.9187 15,471,773,268 2010-07-31
3714 2010-08-17 3,232,034,345 -23,761,430 20.8899 15,471,773,268 2010-07-31
3715 2010-08-16 3,255,795,775 16,996,463 21.0435 15,471,773,268 2010-07-31
3716 2010-08-13 3,238,799,312 -37,412,608 20.9336 15,471,773,268 2010-07-31
3717 2010-08-12 3,276,211,920 12,125,165 21.1754 15,471,773,268 2010-07-31
3718 2010-08-11 3,264,086,755 -18,076,619 21.0970 15,471,773,268 2010-07-31
3719 2010-08-10 3,282,163,374 22,077,180 21.2139 15,471,773,268 2010-07-31
3720 2010-08-09 3,260,086,194 -14,769,000 21.0712 15,471,773,268 2010-07-31
3721 2010-08-06 3,274,855,194 -19,055,601 21.1666 15,471,773,268 2010-07-31
3722 2010-08-05 3,293,910,795 -8,155,199 21.2898 15,471,773,268 2010-07-31
3723 2010-08-04 3,302,065,994 -10,711,020 21.3425 15,471,773,268 2010-07-31
3724 2010-08-03 3,312,777,014 -12,384,364 21.4117 15,471,773,268 2010-07-31
3725 2010-08-02 3,325,161,378 -24,249,292 21.4918 15,471,773,268 2010-07-31
3726 2010-07-30 3,349,410,670 5,623,404 21.6485 15,471,773,268 2010-06-30
3727 2010-07-29 3,343,787,266 6,514,590 21.6122 15,471,773,268 2010-06-30
3728 2010-07-28 3,337,272,676 53,608,047 21.5701 15,471,773,268 2010-06-30
3729 2010-07-27 3,283,664,629 -5,175,576 21.2236 15,471,773,268 2010-06-30
3730 2010-07-26 3,288,840,205 -4,700,047 21.2570 15,471,773,268 2010-06-30
3731 2010-07-23 3,293,540,252 -18,343,800 21.2874 15,471,773,268 2010-06-30
3732 2010-07-22 3,311,884,052 39,967,000 21.4060 15,471,773,268 2010-06-30
3733 2010-07-21 3,271,917,052 -769,000 21.1477 15,471,773,268 2010-06-30
3734 2010-07-20 3,272,686,052 -10,921,000 21.1526 15,471,773,268 2010-06-30
3735 2010-07-19 3,283,607,052 -28,211,086 21.2232 15,471,773,268 2010-06-30
3736 2010-07-16 3,311,818,138 -15,705,000 21.4055 15,471,773,268 2010-06-30
3737 2010-07-15 3,327,523,138 -8,897,638 21.5071 15,471,773,268 2010-06-30
3738 2010-07-14 3,336,420,776 -29,622,850 21.5646 15,471,773,268 2010-06-30
3739 2010-07-13 3,366,043,626 -5,988,832 21.7560 15,471,773,268 2010-06-30
3740 2010-07-12 3,372,032,458 -484,038 21.7947 15,471,773,268 2010-06-30
3741 2010-07-09 3,372,516,496 5,446,454 21.7979 15,471,773,268 2010-06-30
3742 2010-07-08 3,367,070,042 -2,228,000 21.7627 15,471,773,268 2010-06-30
3743 2010-07-07 3,369,298,042 -20,972,500 21.7771 15,471,773,268 2010-06-30
3744 2010-07-06 3,390,270,542 -2,700,000 21.9126 15,471,773,268 2010-06-30
3745 2010-07-05 3,392,970,542 -3,033,000 21.9301 15,471,773,268 2010-06-30
3746 2010-07-02 3,396,003,542 -3,876,501 21.9497 15,471,773,268 2010-06-30
3747 2010-06-30 3,399,880,043 337,000 21.9747 15,471,773,268 2010-06-30
3748 2010-06-29 3,399,543,043 -3,419,000 21.9725 15,471,773,268 2010-05-31
3749 2010-06-28 3,402,962,043 6,458,501 21.9946 15,471,773,268 2010-05-31
3750 2010-06-25 3,396,503,542 -1,009,501 21.9529 15,471,773,268 2010-05-31
3751 2010-06-24 3,397,513,043 -141,000 21.9594 15,471,773,268 2010-05-31
3752 2010-06-23 3,397,654,043 -5,346,365 21.9603 15,471,773,268 2010-05-31
3753 2010-06-22 3,403,000,408 58,425 21.9949 15,471,773,268 2010-05-31
3754 2010-06-21 3,402,941,983 -2,831,887 21.9945 15,471,773,268 2010-05-31
3755 2010-06-18 3,405,773,870 352,419 22.0128 15,471,773,268 2010-05-31
3756 2010-06-17 3,405,421,451 744,000 22.0105 15,471,773,268 2010-05-31
3757 2010-06-15 3,404,677,451 -2,010,000 22.0057 15,471,773,268 2010-05-31
3758 2010-06-14 3,406,687,451 2,704,000 22.0187 15,471,773,268 2010-05-31
3759 2010-06-11 3,403,983,451 -716,000 22.0012 15,471,773,268 2010-05-31
3760 2010-06-10 3,404,699,451 -2,775,600 22.0059 15,471,773,268 2010-05-31
3761 2010-06-09 3,407,475,051 -2,536,101 22.0238 15,471,773,268 2010-05-31
3762 2010-06-08 3,410,011,152 1,608,701 22.0402 15,471,773,268 2010-05-31
3763 2010-06-07 3,408,402,451 -13,896,500 22.0298 15,471,773,268 2010-05-31
3764 2010-06-04 3,422,298,951 -1,014,000 22.1196 15,471,773,268 2010-05-31
3765 2010-06-03 3,423,312,951 -7,804,501 22.1262 15,471,773,268 2010-05-31
3766 2010-06-02 3,431,117,452 1,645,000 22.1766 15,471,773,268 2010-05-31
3767 2010-06-01 3,429,472,452 -8,819,000 22.1660 15,471,773,268 2010-05-31
3768 2010-05-31 3,438,291,452 -115,827,548 22.2230 15,471,773,268 2010-05-31
3769 2010-05-28 3,554,119,000 106,552,000 22.9717 15,471,713,268 2010-04-30
3770 2010-05-27 3,447,567,000 -32,834,925 22.2830 15,471,713,268 2010-04-30
3771 2010-05-26 3,480,401,925 4,327,073 22.4953 15,471,713,268 2010-04-30
3772 2010-05-25 3,476,074,852 -27,108,113 22.4673 15,471,713,268 2010-04-30
3773 2010-05-24 3,503,182,965 -729,155 22.6425 15,471,713,268 2010-04-30
3774 2010-05-20 3,503,912,120 -191,195,616 22.6472 15,471,713,268 2010-04-30
3775 2010-05-19 3,695,107,736 5,350,000 23.8830 15,471,713,268 2010-04-30
3776 2010-05-18 3,689,757,736 -10,067,000 23.8484 15,471,713,268 2010-04-30
3777 2010-05-17 3,699,824,736 -5,778,000 23.9135 15,471,713,268 2010-04-30
3778 2010-05-14 3,705,602,736 97,598,000 23.9508 15,471,713,268 2010-04-30
3779 2010-05-13 3,608,004,736 100,600,000 23.3200 15,471,713,268 2010-04-30
3780 2010-05-12 3,507,404,736 2,195,739 22.6698 15,471,713,268 2010-04-30
3781 2010-05-11 3,505,208,997 -31,200,000 22.6556 15,471,713,268 2010-04-30
3782 2010-05-10 3,536,408,997 11,557,528 22.8573 15,471,713,268 2010-04-30
3783 2010-05-07 3,524,851,469 3,596,578 22.7826 15,471,713,268 2010-04-30
3784 2010-05-06 3,521,254,891 1,549,000 22.7593 15,471,713,268 2010-04-30
3785 2010-05-05 3,519,705,891 -2,214,000 22.7493 15,471,713,268 2010-04-30
3786 2010-05-04 3,521,919,891 -2,997,257 22.7636 15,471,713,268 2010-04-30
3787 2010-05-03 3,524,917,148 -1,347,500 22.7830 15,471,713,268 2010-04-30
3788 2010-04-30 3,526,264,648 -4,909,000 22.7917 15,471,713,268 2010-04-30
3789 2010-04-29 3,531,173,648 -16,552,000 22.8235 15,471,633,268 2010-03-31
3790 2010-04-28 3,547,725,648 1,085,000 22.9305 15,471,633,268 2010-03-31
3791 2010-04-27 3,546,640,648 -626,500 22.9235 15,471,633,268 2010-03-31
3792 2010-04-26 3,547,267,148 34,657,000 22.9276 15,471,633,268 2010-03-31
3793 2010-04-23 3,512,610,148 -25,562,000 22.7036 15,471,633,268 2010-03-31
3794 2010-04-22 3,538,172,148 -3,537,500 22.8688 15,471,633,268 2010-03-31
3795 2010-04-21 3,541,709,648 -4,280,000 22.8916 15,471,633,268 2010-03-31
3796 2010-04-20 3,545,989,648 -8,198,003 22.9193 15,471,633,268 2010-03-31
3797 2010-04-19 3,554,187,651 -2,666,000 22.9723 15,471,633,268 2010-03-31
3798 2010-04-16 3,556,853,651 -3,740,144 22.9895 15,471,633,268 2010-03-31
3799 2010-04-15 3,560,593,795 -18,579,500 23.0137 15,471,633,268 2010-03-31
3800 2010-04-14 3,579,173,295 -3,008,305 23.1338 15,471,633,268 2010-03-31
3801 2010-04-13 3,582,181,600 -787,524 23.1532 15,471,633,268 2010-03-31
3802 2010-04-12 3,582,969,124 -4,456,000 23.1583 15,471,633,268 2010-03-31
3803 2010-04-09 3,587,425,124 28,132,247 23.1871 15,471,633,268 2010-03-31
3804 2010-04-08 3,559,292,877 -6,355,671 23.0053 15,471,633,268 2010-03-31
3805 2010-04-07 3,565,648,548 1,142,000 23.0464 15,471,633,268 2010-03-31
3806 2010-04-01 3,564,506,548 -3,986,636 23.0390 15,471,633,268 2010-03-31
3807 2010-03-31 3,568,493,184 115,295 23.0647 15,471,633,268 2010-03-31
3808 2010-03-30 3,568,377,889 -18,647,000 23.0641 15,471,593,268 2010-02-28
3809 2010-03-29 3,587,024,889 -11,721,195 23.1846 15,471,593,268 2010-02-28
3810 2010-03-26 3,598,746,084 -41,060,000 23.2603 15,471,593,268 2010-02-28
3811 2010-03-25 3,639,806,084 -4,755,000 23.5257 15,471,593,268 2010-02-28
3812 2010-03-24 3,644,561,084 -45,973,448 23.5565 15,471,593,268 2010-02-28
3813 2010-03-23 3,690,534,532 -17,068,786 23.8536 15,471,593,268 2010-02-28
3814 2010-03-22 3,707,603,318 -7,690,754 23.9639 15,471,593,268 2010-02-28
3815 2010-03-19 3,715,294,072 -3,999,600 24.0136 15,471,593,268 2010-02-28
3816 2010-03-18 3,719,293,672 -8,166,000 24.0395 15,471,593,268 2010-02-28
3817 2010-03-17 3,727,459,672 1,409,850 24.0923 15,471,593,268 2010-02-28
3818 2010-03-16 3,726,049,822 2,575,000 24.0832 15,471,593,268 2010-02-28
3819 2010-03-15 3,723,474,822 -5,444,000 24.0665 15,471,593,268 2010-02-28
3820 2010-03-12 3,728,918,822 -9,095,000 24.1017 15,471,593,268 2010-02-28
3821 2010-03-11 3,738,013,822 4,613,000 24.1605 15,471,593,268 2010-02-28
3822 2010-03-10 3,733,400,822 -9,740,696 24.1307 15,471,593,268 2010-02-28
3823 2010-03-09 3,743,141,518 -9,034,000 24.1936 15,471,593,268 2010-02-28
3824 2010-03-08 3,752,175,518 -2,529,000 24.2520 15,471,593,268 2010-02-28
3825 2010-03-05 3,754,704,518 -34,180,963 24.2684 15,471,593,268 2010-02-28
3826 2010-03-04 3,788,885,481 -6,420,000 24.4893 15,471,593,268 2010-02-28
3827 2010-03-03 3,795,305,481 1,815,500 24.5308 15,471,593,268 2010-02-28
3828 2010-03-02 3,793,489,981 -2,002,000 24.5191 15,471,593,268 2010-02-28
3829 2010-03-01 3,795,491,981 -2,315,000 24.5320 15,471,593,268 2010-02-28
3830 2010-02-26 3,797,806,981 1,100,345 24.5470 15,471,549,268 2010-01-31
3831 2010-02-25 3,796,706,636 -859,000 24.5399 15,471,549,268 2010-01-31
3832 2010-02-24 3,797,565,636 5,479,000 24.5455 15,471,549,268 2010-01-31
3833 2010-02-23 3,792,086,636 -1,363,612 24.5101 15,471,549,268 2010-01-31
3834 2010-02-22 3,793,450,248 -3,479,000 24.5189 15,471,549,268 2010-01-31
3835 2010-02-19 3,796,929,248 13,201,725 24.5414 15,471,549,268 2010-01-31
3836 2010-02-18 3,783,727,523 -4,693,500 24.4560 15,471,549,268 2010-01-31
3837 2010-02-17 3,788,421,023 -11,179,853 24.4864 15,471,549,268 2010-01-31
3838 2010-02-12 3,799,600,876 -4,459,439 24.5586 15,471,549,268 2010-01-31
3839 2010-02-11 3,804,060,315 10,468,000 24.5875 15,471,549,268 2010-01-31
3840 2010-02-10 3,793,592,315 -7,211,883 24.5198 15,471,549,268 2010-01-31
3841 2010-02-09 3,800,804,198 -1,203,000 24.5664 15,471,549,268 2010-01-31
3842 2010-02-08 3,802,007,198 -13,323,000 24.5742 15,471,549,268 2010-01-31
3843 2010-02-05 3,815,330,198 -7,103,100 24.6603 15,471,549,268 2010-01-31
3844 2010-02-04 3,822,433,298 -8,745,000 24.7062 15,471,549,268 2010-01-31
3845 2010-02-03 3,831,178,298 -1,961,000 24.7627 15,471,549,268 2010-01-31
3846 2010-02-02 3,833,139,298 -6,611,300 24.7754 15,471,549,268 2010-01-31
3847 2010-02-01 3,839,750,598 -34,354,200 24.8181 15,471,549,268 2010-01-31
3848 2010-01-29 3,874,104,798 25,059,887 25.0402 15,471,549,268 2009-12-31
3849 2010-01-28 3,849,044,911 -4,296,987 24.8782 15,471,549,268 2009-12-31
3850 2010-01-27 3,853,341,898 21,701,597 24.9060 15,471,549,268 2009-12-31
3851 2010-01-26 3,831,640,301 132,405,217 24.7657 15,471,549,268 2009-12-31
3852 2010-01-25 3,699,235,084 195,178,387 23.9099 15,471,549,268 2009-12-31
3853 2010-01-22 3,504,056,697 -5,309,000 22.6484 15,471,549,268 2009-12-31
3854 2010-01-21 3,509,365,697 110,533 22.6827 15,471,549,268 2009-12-31
3855 2010-01-20 3,509,255,164 10,075,000 22.6820 15,471,549,268 2009-12-31
3856 2010-01-19 3,499,180,164 -1,412,000 22.6169 15,471,549,268 2009-12-31
3857 2010-01-18 3,500,592,164 -2,378,000 22.6260 15,471,549,268 2009-12-31
3858 2010-01-15 3,502,970,164 2,239,992 22.6414 15,471,549,268 2009-12-31
3859 2010-01-14 3,500,730,172 -8,821,000 22.6269 15,471,549,268 2009-12-31
3860 2010-01-13 3,509,551,172 -2,972,000 22.6839 15,471,549,268 2009-12-31
3861 2010-01-12 3,512,523,172 97,953,397 22.7031 15,471,549,268 2009-12-31
3862 2010-01-11 3,414,569,775 -5,212,000 22.0700 15,471,549,268 2009-12-31
3863 2010-01-08 3,419,781,775 -16,505,000 22.1037 15,471,549,268 2009-12-31
3864 2010-01-07 3,436,286,775 1,856,092 22.2104 15,471,549,268 2009-12-31
3865 2010-01-06 3,434,430,683 -10,763,800 22.1984 15,471,549,268 2009-12-31
3866 2010-01-05 3,445,194,483 -24,389,455 22.2679 15,471,549,268 2009-12-31
3867 2010-01-04 3,469,583,938 -18,068,639 22.4256 15,471,549,268 2009-12-31
3868 2009-12-31 3,487,652,577 2,000 22.5424 15,471,549,268 2009-12-31
3869 2009-12-30 3,487,650,577 -11,377,095 22.5423 15,471,549,268 2009-12-23
3870 2009-12-29 3,499,027,672 -7,067,047 22.6159 15,471,549,268 2009-12-23
3871 2009-12-28 3,506,094,719 -17,717,858 22.6616 15,471,549,268 2009-12-23
3872 2009-12-24 3,523,812,577 -100,000 22.7761 15,471,549,268 2009-12-23
3873 2009-12-23 3,523,912,577 -15,910,000 22.7767 15,471,549,268 2009-12-23
3874 2009-12-22 3,539,822,577 -8,317,000 28.6315 12,363,386,214 2009-11-30
3875 2009-12-21 3,548,139,577 -5,480,000 28.6988 12,363,386,214 2009-11-30
3876 2009-12-18 3,553,619,577 378,980,524 28.7431 12,363,386,214 2009-11-30
3877 2009-12-17 3,174,639,053 912,000 25.6777 12,363,386,214 2009-11-30
3878 2009-12-16 3,173,727,053 11,766,981 25.6704 12,363,386,214 2009-11-30
3879 2009-12-15 3,161,960,072 -4,005,000 25.5752 12,363,386,214 2009-11-30
3880 2009-12-14 3,165,965,072 2,854,300 25.6076 12,363,386,214 2009-11-30
3881 2009-12-11 3,163,110,772 -13,435,310 25.5845 12,363,386,214 2009-11-30
3882 2009-12-10 3,176,546,082 26,359,585 25.6932 12,363,386,214 2009-11-30
3883 2009-12-09 3,150,186,497 6,875,948 25.4800 12,363,386,214 2009-11-30
3884 2009-12-08 3,143,310,549 25,201,324 25.4243 12,363,386,214 2009-11-30
3885 2009-12-07 3,118,109,225 7,897,312 25.2205 12,363,386,214 2009-11-30
3886 2009-12-04 3,110,211,913 506,846,584 25.1566 12,363,386,214 2009-11-30
3887 2009-12-03 2,603,365,329 93,854,794 21.0571 12,363,386,214 2009-11-30
3888 2009-12-02 2,509,510,535 106,694,896 20.2979 12,363,386,214 2009-11-30
3889 2009-12-01 2,402,815,639 -330,000 19.4349 12,363,386,214 2009-11-30
3890 2009-11-30 2,403,145,639 42,759,273 19.4376 12,363,386,214 2009-11-30
3891 2009-11-27 2,360,386,366 -4,306,000 19.0920 12,363,246,214 2009-10-31
3892 2009-11-26 2,364,692,366 -23,936,668 19.1268 12,363,246,214 2009-10-31
3893 2009-11-25 2,388,629,034 44,212,687 19.3204 12,363,246,214 2009-10-31
3894 2009-11-24 2,344,416,347 31,892,000 18.9628 12,363,246,214 2009-10-31
3895 2009-11-23 2,312,524,347 20,317,000 18.7048 12,363,246,214 2009-10-31
3896 2009-11-20 2,292,207,347 175,072,333 18.5405 12,363,246,214 2009-10-31
3897 2009-11-19 2,117,135,014 -491,000 17.1244 12,363,246,214 2009-10-31
3898 2009-11-18 2,117,626,014 -2,321,000 17.1284 12,363,246,214 2009-10-31
3899 2009-11-17 2,119,947,014 40,428,032 17.1472 12,363,246,214 2009-10-31
3900 2009-11-16 2,079,518,982 -6,938,000 16.8202 12,363,246,214 2009-10-31
3901 2009-11-13 2,086,456,982 -1,283,000 16.8763 12,363,246,214 2009-10-31
3902 2009-11-12 2,087,739,982 -3,582,000 16.8867 12,363,246,214 2009-10-31
3903 2009-11-11 2,091,321,982 -3,195,000 16.9156 12,363,246,214 2009-10-31
3904 2009-11-10 2,094,516,982 -7,007,000 16.9415 12,363,246,214 2009-10-31
3905 2009-11-09 2,101,523,982 96,860,423 16.9982 12,363,246,214 2009-10-31
3906 2009-11-06 2,004,663,559 2,395,019 16.2147 12,363,246,214 2009-10-31
3907 2009-11-05 2,002,268,540 -17,771,000 16.1953 12,363,246,214 2009-10-31
3908 2009-11-04 2,020,039,540 -389,000 16.3391 12,363,246,214 2009-10-31
3909 2009-11-03 2,020,428,540 -2,738,000 16.3422 12,363,246,214 2009-10-31
3910 2009-11-02 2,023,166,540 -2,148,000 16.3644 12,363,246,214 2009-10-31
3911 2009-10-30 2,025,314,540 -7,098,500 16.3817 12,363,246,214 2009-09-30
3912 2009-10-29 2,032,413,040 1,895,000 16.4392 12,363,246,214 2009-09-30
3913 2009-10-28 2,030,518,040 190,000 16.4238 12,363,246,214 2009-09-30
3914 2009-10-27 2,030,328,040 -1,105,096 16.4223 12,363,246,214 2009-09-30
3915 2009-10-23 2,031,433,136 -20,503,352 16.4312 12,363,246,214 2009-09-30
3916 2009-10-22 2,051,936,488 -7,486,000 16.5971 12,363,246,214 2009-09-30
3917 2009-10-21 2,059,422,488 -6,813,000 16.6576 12,363,246,214 2009-09-30
3918 2009-10-20 2,066,235,488 -5,366,000 16.7127 12,363,246,214 2009-09-30
3919 2009-10-19 2,071,601,488 -2,996,000 16.7561 12,363,246,214 2009-09-30
3920 2009-10-16 2,074,597,488 -6,388,099 16.7804 12,363,246,214 2009-09-30
3921 2009-10-15 2,080,985,587 -969,000 16.8320 12,363,246,214 2009-09-30
3922 2009-10-14 2,081,954,587 -316,901 16.8399 12,363,246,214 2009-09-30
3923 2009-10-13 2,082,271,488 -7,660,800 16.8424 12,363,246,214 2009-09-30
3924 2009-10-12 2,089,932,288 213,000 16.9044 12,363,246,214 2009-09-30
3925 2009-10-09 2,089,719,288 4,847,000 16.9027 12,363,246,214 2009-09-30
3926 2009-10-08 2,084,872,288 -5,547,000 16.8635 12,363,246,214 2009-09-30
3927 2009-10-07 2,090,419,288 268,800 16.9083 12,363,246,214 2009-09-30
3928 2009-10-06 2,090,150,488 10,535,291 16.9062 12,363,246,214 2009-09-30
3929 2009-10-05 2,079,615,197 -4,059,808 16.8209 12,363,246,214 2009-09-30
3930 2009-10-02 2,083,675,005 7,890,593 16.8538 12,363,246,214 2009-09-30
3931 2009-09-30 2,075,784,412 2,051,000 16.7900 12,363,246,214 2009-09-30
3932 2009-09-29 2,073,733,412 215,000 16.7734 12,363,246,214 2009-09-29
3933 2009-09-28 2,073,518,412 -13,461,508 16.7720 12,362,946,214 2009-08-31
3934 2009-09-25 2,086,979,920 5,532,508 16.8809 12,362,946,214 2009-08-31
3935 2009-09-24 2,081,447,412 67,286,000 16.8362 12,362,946,214 2009-08-31
3936 2009-09-23 2,014,161,412 -6,161,545 16.2919 12,362,946,214 2009-08-31
3937 2009-09-22 2,020,322,957 -2,327,700 16.3418 12,362,946,214 2009-08-31
3938 2009-09-21 2,022,650,657 3,573,000 16.3606 12,362,946,214 2009-08-31
3939 2009-09-18 2,019,077,657 -7,014,877 16.3317 12,362,946,214 2009-08-31
3940 2009-09-17 2,026,092,534 -153,806 16.3884 12,362,946,214 2009-08-31
3941 2009-09-16 2,026,246,340 -1,395,000 16.3897 12,362,946,214 2009-08-31
3942 2009-09-15 2,027,641,340 1,327,000 16.4010 12,362,946,214 2009-08-31
3943 2009-09-14 2,026,314,340 -3,001,000 16.3902 12,362,946,214 2009-08-31
3944 2009-09-11 2,029,315,340 4,209,000 16.4145 12,362,946,214 2009-08-31
3945 2009-09-10 2,025,106,340 4,400,000 16.3805 12,362,946,214 2009-08-31
3946 2009-09-09 2,020,706,340 4,047,000 16.3449 12,362,946,214 2009-08-31
3947 2009-09-08 2,016,659,340 8,720,000 16.3121 12,362,946,214 2009-08-31
3948 2009-09-07 2,007,939,340 13,677,000 16.2416 12,362,946,214 2009-08-31
3949 2009-09-04 1,994,262,340 -692,000 16.1310 12,362,946,214 2009-08-31
3950 2009-09-03 1,994,954,340 -3,803,000 16.1366 12,362,946,214 2009-08-31
3951 2009-09-02 1,998,757,340 -6,030,000 16.1673 12,362,946,214 2009-08-31
3952 2009-09-01 2,004,787,340 198,238,387 16.2161 12,362,946,214 2009-08-31
3953 2009-08-31 1,806,548,953 139,739,783 14.6126 12,362,946,214 2009-08-31
3954 2009-08-28 1,666,809,170 3,934,000 13.4823 12,362,946,214 2009-08-11
3955 2009-08-27 1,662,875,170 -4,971,000 13.4505 12,362,946,214 2009-08-11
3956 2009-08-26 1,667,846,170 -10,139,000 13.4907 12,362,946,214 2009-08-11
3957 2009-08-25 1,677,985,170 -11,543,000 13.5727 12,362,946,214 2009-08-11
3958 2009-08-24 1,689,528,170 -1,173,000 13.6661 12,362,946,214 2009-08-11
3959 2009-08-21 1,690,701,170 -11,964,000 13.6756 12,362,946,214 2009-08-11
3960 2009-08-20 1,702,665,170 208,933,932 13.7723 12,362,946,214 2009-08-11
3961 2009-08-19 1,493,731,238 9,124,463 12.0823 12,362,946,214 2009-08-11
3962 2009-08-18 1,484,606,775 2,287,200 12.0085 12,362,946,214 2009-08-11
3963 2009-08-17 1,482,319,575 7,928,700 11.9900 12,362,946,214 2009-08-11
3964 2009-08-14 1,474,390,875 -36,970,000 11.9259 12,362,946,214 2009-08-11
3965 2009-08-13 1,511,360,875 -14,767,000 12.2249 12,362,946,214 2009-08-11
3966 2009-08-12 1,526,127,875 8,306,000 12.3444 12,362,946,214 2009-08-11
3967 2009-08-11 1,517,821,875 664,781,500 12.2772 12,362,946,214 2009-08-11
3968 2009-08-10 853,040,375 154,484,727 7.7109 11,062,746,214 2009-07-31
3969 2009-08-07 698,555,648 49,781,220 6.3145 11,062,746,214 2009-07-31
3970 2009-08-06 648,774,428 31,358,946 5.8645 11,062,746,214 2009-07-31
3971 2009-08-05 617,415,482 205,857,509 5.5810 11,062,746,214 2009-07-31
3972 2009-08-04 411,557,973 -3,160,000 3.7202 11,062,746,214 2009-07-31
3973 2009-08-03 414,717,973 32,570,363 3.7488 11,062,746,214 2009-07-31
3974 2009-07-31 382,147,610 4,841,000 3.4544 11,062,746,214 2009-07-31
3975 2009-07-30 377,306,610 284,400 36.8939 1,022,679,487 2009-06-30
3976 2009-07-29 377,022,210 -5,927,000 36.8661 1,022,679,487 2009-06-30
3977 2009-07-28 382,949,210 -7,310,000 37.4457 1,022,679,487 2009-06-30
3978 2009-07-27 390,259,210 -3,697,000 38.1605 1,022,679,487 2009-06-30
3979 2009-07-24 393,956,210 -6,740,000 38.5220 1,022,679,487 2009-06-30
3980 2009-07-23 400,696,210 -1,746,000 39.1810 1,022,679,487 2009-06-30
3981 2009-07-22 402,442,210 -2,880,000 39.3517 1,022,679,487 2009-06-30
3982 2009-07-21 405,322,210 6,181,000 39.6334 1,022,679,487 2009-06-30
3983 2009-07-20 399,141,210 -699,000 39.0290 1,022,679,487 2009-06-30
3984 2009-07-17 399,840,210 -199,000 39.0973 1,022,679,487 2009-06-30
3985 2009-07-16 400,039,210 111,000 39.1168 1,022,679,487 2009-06-30
3986 2009-07-15 399,928,210 -303,000 39.1059 1,022,679,487 2009-06-30
3987 2009-07-14 400,231,210 414,000 39.1355 1,022,679,487 2009-06-30
3988 2009-07-13 399,817,210 48,000 39.0951 1,022,679,487 2009-06-30
3989 2009-07-10 399,769,210 291,000 39.0904 1,022,679,487 2009-06-30
3990 2009-07-09 399,478,210 160,502,000 39.0619 1,022,679,487 2009-06-30
3991 2009-07-08 238,976,210 -230,000 23.3677 1,022,679,487 2009-06-30
3992 2009-07-07 239,206,210 2,275,000 23.3901 1,022,679,487 2009-06-30
3993 2009-07-06 236,931,210 -647,000 23.1677 1,022,679,487 2009-06-30
3994 2009-07-03 237,578,210 -2,299,000 23.2310 1,022,679,487 2009-06-30
3995 2009-07-02 239,877,210 -927,000 23.4558 1,022,679,487 2009-06-30
3996 2009-06-30 240,804,210 -1,612,000 23.5464 1,022,679,487 2009-06-30
3997 2009-06-29 242,416,210 -1,153,000 23.7040 1,022,679,487 2009-06-03
3998 2009-06-26 243,569,210 5,291,000 23.8168 1,022,679,487 2009-06-03
3999 2009-06-25 238,278,210 -6,199,000 23.2994 1,022,679,487 2009-06-03
4000 2009-06-24 244,477,210 18,000 23.9056 1,022,679,487 2009-06-03
4001 2009-06-23 244,459,210 -8,000 23.9038 1,022,679,487 2009-06-03
4002 2009-06-22 244,467,210 3,000 23.9046 1,022,679,487 2009-06-03
4003 2009-06-19 244,464,210 1,000 23.9043 1,022,679,487 2009-06-03
4004 2009-06-18 244,463,210 0 23.9042 1,022,679,487 2009-06-03
4005 2009-06-17 244,463,210 1,000 23.9042 1,022,679,487 2009-06-03
4006 2009-06-16 244,462,210 0 23.9041 1,022,679,487 2009-06-03
4007 2009-06-15 244,462,210 -142,000 23.9041 1,022,679,487 2009-06-03
4008 2009-06-12 244,604,210 0 23.9180 1,022,679,487 2009-06-03
4009 2009-06-11 244,604,210 4,000 23.9180 1,022,679,487 2009-06-03
4010 2009-06-10 244,600,210 11,000 23.9176 1,022,679,487 2009-06-03
4011 2009-06-09 244,589,210 1,147,000 23.9165 1,022,679,487 2009-06-03
4012 2009-06-08 243,442,210 22,000 23.8044 1,022,679,487 2009-06-03
4013 2009-06-05 243,420,210 2,329,000 23.8022 1,022,679,487 2009-06-03
4014 2009-06-04 241,091,210 -597,000 23.5745 1,022,679,487 2009-06-03
4015 2009-06-03 241,688,210 49,647,000 23.6328 1,022,679,487 2009-06-03
4016 2009-06-02 192,041,210 -1,138,000 19.7435 972,679,487 2009-05-31
4017 2009-06-01 193,179,210 601,000 19.8605 972,679,487 2009-05-31
4018 2009-05-29 192,578,210 -472,000 19.8008 972,579,487 2009-05-12
4019 2009-05-27 193,050,210 761,000 19.8493 972,579,487 2009-05-12
4020 2009-05-26 192,289,210 -147,000 19.7711 972,579,487 2009-05-12
4021 2009-05-25 192,436,210 151,000 19.7862 972,579,487 2009-05-12
4022 2009-05-22 192,285,210 -438,000 19.7706 972,579,487 2009-05-12
4023 2009-05-21 192,723,210 -1,059,000 19.8157 972,579,487 2009-05-12
4024 2009-05-20 193,782,210 1,704,000 19.9246 972,579,487 2009-05-12
4025 2009-05-19 192,078,210 775,000 19.7494 972,579,487 2009-05-12
4026 2009-05-18 191,303,210 3,053,000 19.6697 972,579,487 2009-05-12
4027 2009-05-15 188,250,210 907,000 19.3558 972,579,487 2009-05-12
4028 2009-05-14 187,343,210 1,449,000 19.2625 972,579,487 2009-05-12
4029 2009-05-13 185,894,210 369,000 19.1135 972,579,487 2009-05-12
4030 2009-05-12 185,525,210 3,010,000 19.0756 972,579,487 2009-05-12
4031 2009-05-11 182,515,210 -391,000 18.7692 972,419,487 2009-04-30
4032 2009-05-08 182,906,210 448,810 18.8094 972,419,487 2009-04-30
4033 2009-05-07 182,457,400 3,625,000 18.7632 972,419,487 2009-04-30
4034 2009-05-06 178,832,400 295,000 18.3905 972,419,487 2009-04-30
4035 2009-05-05 178,537,400 -76,000 18.3601 972,419,487 2009-04-30
4036 2009-05-04 178,613,400 1,390,000 18.3679 972,419,487 2009-04-30
4037 2009-04-30 177,223,400 300,000 18.2250 972,419,487 2009-04-30
4038 2009-04-29 176,923,400 -2,542,000 18.1941 972,419,487 2009-03-31
4039 2009-04-28 179,465,400 -677,000 18.4556 972,419,487 2009-03-31
4040 2009-04-27 180,142,400 -55,000 18.5252 972,419,487 2009-03-31
4041 2009-04-24 180,197,400 232,000 18.5308 972,419,487 2009-03-31
4042 2009-04-23 179,965,400 788,000 18.5070 972,419,487 2009-03-31
4043 2009-04-22 179,177,400 32,000 18.4259 972,419,487 2009-03-31
4044 2009-04-21 179,145,400 -366,000 18.4226 972,419,487 2009-03-31
4045 2009-04-20 179,511,400 156,000 18.4603 972,419,487 2009-03-31
4046 2009-04-17 179,355,400 -121,000 18.4442 972,419,487 2009-03-31
4047 2009-04-16 179,476,400 -1,086,000 18.4567 972,419,487 2009-03-31
4048 2009-04-15 180,562,400 -438,000 18.5684 972,419,487 2009-03-31
4049 2009-04-14 181,000,400 -35,000 18.6134 972,419,487 2009-03-31
4050 2009-04-09 181,035,400 -53,000 18.6170 972,419,487 2009-03-31
4051 2009-04-08 181,088,400 -282,000 18.6225 972,419,487 2009-03-31
4052 2009-04-07 181,370,400 362,000 18.6515 972,419,487 2009-03-31
4053 2009-04-06 181,008,400 776,000 18.6142 972,419,487 2009-03-31
4054 2009-04-03 180,232,400 2,356,000 18.5344 972,419,487 2009-03-31
4055 2009-04-02 177,876,400 2,142,000 18.2921 972,419,487 2009-03-31
4056 2009-04-01 175,734,400 -3,481,000 18.0719 972,419,487 2009-03-31
4057 2009-03-31 179,215,400 -797,000 18.4298 972,419,487 2009-03-31
4058 2009-03-30 180,012,400 11,066,000 18.5118 972,419,487 2009-02-28
4059 2009-03-27 168,946,400 131,000 17.3738 972,419,487 2009-02-28
4060 2009-03-26 168,815,400 369,000 17.3603 972,419,487 2009-02-28
4061 2009-03-25 168,446,400 -39,000 17.3224 972,419,487 2009-02-28
4062 2009-03-24 168,485,400 905,000 17.3264 972,419,487 2009-02-28
4063 2009-03-23 167,580,400 419,000 17.2333 972,419,487 2009-02-28
4064 2009-03-20 167,161,400 385,000 17.1903 972,419,487 2009-02-28
4065 2009-03-19 166,776,400 -43,000 17.1507 972,419,487 2009-02-28
4066 2009-03-18 166,819,400 -306,000 17.1551 972,419,487 2009-02-28
4067 2009-03-17 167,125,400 697,000 17.1866 972,419,487 2009-02-28
4068 2009-03-16 166,428,400 -54,000 17.1149 972,419,487 2009-02-28
4069 2009-03-13 166,482,400 148,000 17.1204 972,419,487 2009-02-28
4070 2009-03-12 166,334,400 6,000 17.1052 972,419,487 2009-02-28
4071 2009-03-11 166,328,400 63,000 17.1046 972,419,487 2009-02-28
4072 2009-03-10 166,265,400 369,000 17.0981 972,419,487 2009-02-28
4073 2009-03-09 165,896,400 -148,000 17.0602 972,419,487 2009-02-28
4074 2009-03-06 166,044,400 301,000 17.0754 972,419,487 2009-02-28
4075 2009-03-05 165,743,400 -117,000 17.0444 972,419,487 2009-02-28
4076 2009-03-04 165,860,400 87,000 17.0565 972,419,487 2009-02-28
4077 2009-03-03 165,773,400 93,000 17.0475 972,419,487 2009-02-28
4078 2009-03-02 165,680,400 71,000 17.0380 972,419,487 2009-02-28
4079 2009-02-27 165,609,400 -311,000 17.0307 972,419,487 2009-01-31
4080 2009-02-26 165,920,400 -227,000 17.0626 972,419,487 2009-01-31
4081 2009-02-25 166,147,400 -484,000 17.0860 972,419,487 2009-01-31
4082 2009-02-24 166,631,400 103,000 17.1358 972,419,487 2009-01-31
4083 2009-02-23 166,528,400 11,000 17.1252 972,419,487 2009-01-31
4084 2009-02-20 166,517,400 8,000 17.1240 972,419,487 2009-01-31
4085 2009-02-19 166,509,400 100,000 17.1232 972,419,487 2009-01-31
4086 2009-02-18 166,409,400 52,000 17.1129 972,419,487 2009-01-31
4087 2009-02-17 166,357,400 435,000 17.1076 972,419,487 2009-01-31
4088 2009-02-16 165,922,400 659,000 17.0628 972,419,487 2009-01-31
4089 2009-02-13 165,263,400 -140,000 16.9951 972,419,487 2009-01-31
4090 2009-02-12 165,403,400 89,000 17.0095 972,419,487 2009-01-31
4091 2009-02-11 165,314,400 -440,000 17.0003 972,419,487 2009-01-31
4092 2009-02-10 165,754,400 -138,000 17.0456 972,419,487 2009-01-31
4093 2009-02-09 165,892,400 -272,000 17.0598 972,419,487 2009-01-31
4094 2009-02-06 166,164,400 44,000 17.0877 972,419,487 2009-01-31
4095 2009-02-05 166,120,400 -187,000 17.0832 972,419,487 2009-01-31
4096 2009-02-04 166,307,400 -46,000 17.1024 972,419,487 2009-01-31
4097 2009-02-03 166,353,400 1,235,000 17.1072 972,419,487 2009-01-31
4098 2009-02-02 165,118,400 56,000 16.9802 972,419,487 2009-01-31
4099 2009-01-30 165,062,400 214,000 16.9744 972,419,487 2008-12-31
4100 2009-01-29 164,848,400 -108,000 16.9524 972,419,487 2008-12-31
4101 2009-01-23 164,956,400 212,000 16.9635 972,419,487 2008-12-31
4102 2009-01-22 164,744,400 -62,000 16.9417 972,419,487 2008-12-31
4103 2009-01-21 164,806,400 -44,000 16.9481 972,419,487 2008-12-31
4104 2009-01-20 164,850,400 50,000 16.9526 972,419,487 2008-12-31
4105 2009-01-19 164,800,400 558,000 16.9475 972,419,487 2008-12-31
4106 2009-01-16 164,242,400 177,000 16.8901 972,419,487 2008-12-31
4107 2009-01-15 164,065,400 -961,000 16.8719 972,419,487 2008-12-31
4108 2009-01-14 165,026,400 -604,000 16.9707 972,419,487 2008-12-31
4109 2009-01-13 165,630,400 -485,000 17.0328 972,419,487 2008-12-31
4110 2009-01-12 166,115,400 -94,000 17.0827 972,419,487 2008-12-31
4111 2009-01-09 166,209,400 309,000 17.0924 972,419,487 2008-12-31
4112 2009-01-08 165,900,400 -23,000 17.0606 972,419,487 2008-12-31
4113 2009-01-07 165,923,400 -1,489,000 17.0629 972,419,487 2008-12-31
4114 2009-01-06 167,412,400 1,079,000 17.2161 972,419,487 2008-12-31
4115 2009-01-05 166,333,400 -435,000 17.1051 972,419,487 2008-12-31
4116 2009-01-02 166,768,400 -393,000 17.1498 972,419,487 2008-12-31
4117 2008-12-30 167,161,400 -1,304,000 17.1903 972,419,487 2008-11-30
4118 2008-12-29 168,465,400 -1,703,000 17.3244 972,419,487 2008-11-30
4119 2008-12-23 170,168,400 -2,371,000 17.4995 972,419,487 2008-11-30
4120 2008-12-22 172,539,400 361,000 17.7433 972,419,487 2008-11-30
4121 2008-12-19 172,178,400 -337,000 17.7062 972,419,487 2008-11-30
4122 2008-12-18 172,515,400 712,500 17.7408 972,419,487 2008-11-30
4123 2008-12-17 171,802,900 4,000 17.6676 972,419,487 2008-11-30
4124 2008-12-16 171,798,900 -523,000 17.6672 972,419,487 2008-11-30
4125 2008-12-15 172,321,900 473,000 17.7209 972,419,487 2008-11-30
4126 2008-12-12 171,848,900 828,000 17.6723 972,419,487 2008-11-30
4127 2008-12-11 171,020,900 305,000 17.5872 972,419,487 2008-11-30
4128 2008-12-10 170,715,900 -199,000 17.5558 972,419,487 2008-11-30
4129 2008-12-09 170,914,900 -200,000 17.5763 972,419,487 2008-11-30
4130 2008-12-08 171,114,900 -325,000 17.5968 972,419,487 2008-11-30
4131 2008-12-05 171,439,900 -2,149,000 17.6302 972,419,487 2008-11-30
4132 2008-12-04 173,588,900 -1,253,000 17.8512 972,419,487 2008-11-30
4133 2008-12-03 174,841,900 1,304,000 17.9801 972,419,487 2008-11-30
4134 2008-12-02 173,537,900 1,571,000 17.8460 972,419,487 2008-11-30
4135 2008-12-01 171,966,900 4,087,000 17.6844 972,419,487 2008-11-30
4136 2008-11-28 167,879,900 134,000 17.2641 972,419,487 2008-10-31
4137 2008-11-27 167,745,900 923,000 17.2504 972,419,487 2008-10-31
4138 2008-11-26 166,822,900 119,000 17.1554 972,419,487 2008-10-31
4139 2008-11-25 166,703,900 211,000 17.1432 972,419,487 2008-10-31
4140 2008-11-24 166,492,900 83,000 17.1215 972,419,487 2008-10-31
4141 2008-11-21 166,409,900 308,000 17.1130 972,419,487 2008-10-31
4142 2008-11-20 166,101,900 48,000 17.0813 972,419,487 2008-10-31
4143 2008-11-19 166,053,900 -31,000 17.0764 972,419,487 2008-10-31
4144 2008-11-18 166,084,900 774,000 17.0796 972,419,487 2008-10-31
4145 2008-11-17 165,310,900 -47,000 17.0000 972,419,487 2008-10-31
4146 2008-11-14 165,357,900 80,000 17.0048 972,419,487 2008-10-31
4147 2008-11-13 165,277,900 499,000 16.9966 972,419,487 2008-10-31
4148 2008-11-12 164,778,900 770,500 16.9452 972,419,487 2008-10-31
4149 2008-11-11 164,008,400 41,000 16.8660 972,419,487 2008-10-31
4150 2008-11-10 163,967,400 -166,000 16.8618 972,419,487 2008-10-31
4151 2008-11-07 164,133,400 441,000 16.8789 972,419,487 2008-10-31
4152 2008-11-06 163,692,400 469,000 16.8335 972,419,487 2008-10-31
4153 2008-11-05 163,223,400 482,000 16.7853 972,419,487 2008-10-31
4154 2008-11-04 162,741,400 1,389,000 16.7357 972,419,487 2008-10-31
4155 2008-11-03 161,352,400 399,000 16.5929 972,419,487 2008-10-31
4156 2008-10-31 160,953,400 236,000 16.5518 972,419,487 2008-10-31
4157 2008-10-30 160,717,400 -169,000 16.5276 972,419,487 2008-09-30
4158 2008-10-29 160,886,400 -713,000 16.5450 972,419,487 2008-09-30
4159 2008-10-28 161,599,400 -216,000 16.6183 972,419,487 2008-09-30
4160 2008-10-27 161,815,400 28,000 16.6405 972,419,487 2008-09-30
4161 2008-10-24 161,787,400 -566,000 16.6376 972,419,487 2008-09-30
4162 2008-10-23 162,353,400 -1,008,000 16.6958 972,419,487 2008-09-30
4163 2008-10-22 163,361,400 -1,258,000 16.7995 972,419,487 2008-09-30
4164 2008-10-21 164,619,400 -209,000 16.9288 972,419,487 2008-09-30
4165 2008-10-20 164,828,400 -267,000 16.9503 972,419,487 2008-09-30
4166 2008-10-17 165,095,400 -33,000 16.9778 972,419,487 2008-09-30
4167 2008-10-16 165,128,400 -177,000 16.9812 972,419,487 2008-09-30
4168 2008-10-15 165,305,400 -224,000 16.9994 972,419,487 2008-09-30
4169 2008-10-14 165,529,400 -385,000 17.0224 972,419,487 2008-09-30
4170 2008-10-13 165,914,400 -164,000 17.0620 972,419,487 2008-09-30
4171 2008-10-10 166,078,400 -257,000 17.0789 972,419,487 2008-09-30
4172 2008-10-09 166,335,400 -14,000 17.1053 972,419,487 2008-09-30
4173 2008-10-08 166,349,400 -95,000 17.1068 972,419,487 2008-09-30
4174 2008-10-06 166,444,400 110,000 17.1165 972,419,487 2008-09-30
4175 2008-10-03 166,334,400 -60,000 17.1052 972,419,487 2008-09-30
4176 2008-10-02 166,394,400 -223,000 17.1114 972,419,487 2008-09-30
4177 2008-09-30 166,617,400 -15,000 17.1343 972,419,487 2008-09-30
4178 2008-09-29 166,632,400 -237,000 17.1359 972,419,487 2008-08-31
4179 2008-09-26 166,869,400 84,000 17.1602 972,419,487 2008-08-31
4180 2008-09-25 166,785,400 -36,000 17.1516 972,419,487 2008-08-31
4181 2008-09-24 166,821,400 -5,758,000 17.1553 972,419,487 2008-08-31
4182 2008-09-23 172,579,400 -263,000 17.7474 972,419,487 2008-08-31
4183 2008-09-22 172,842,400 438,000 17.7745 972,419,487 2008-08-31
4184 2008-09-19 172,404,400 -431,000 17.7294 972,419,487 2008-08-31
4185 2008-09-18 172,835,400 -57,000 17.7737 972,419,487 2008-08-31
4186 2008-09-17 172,892,400 200,000 17.7796 972,419,487 2008-08-31
4187 2008-09-16 172,692,400 118,000 17.7590 972,419,487 2008-08-31
4188 2008-09-12 172,574,400 -16,000 17.7469 972,419,487 2008-08-31
4189 2008-09-11 172,590,400 461,000 17.7486 972,419,487 2008-08-31
4190 2008-09-10 172,129,400 104,000 17.7011 972,419,487 2008-08-31
4191 2008-09-09 172,025,400 -1,036,000 17.6905 972,419,487 2008-08-31
4192 2008-09-08 173,061,400 -458,000 17.7970 972,419,487 2008-08-31
4193 2008-09-05 173,519,400 83,000 17.8441 972,419,487 2008-08-31
4194 2008-09-04 173,436,400 276,000 17.8356 972,419,487 2008-08-31
4195 2008-09-03 173,160,400 12,000 17.8072 972,419,487 2008-08-31
4196 2008-09-02 173,148,400 175,000 17.8059 972,419,487 2008-08-31
4197 2008-09-01 172,973,400 -8,000 17.7879 972,419,487 2008-08-31
4198 2008-08-29 172,981,400 127,000 17.7888 972,419,487 2008-07-31
4199 2008-08-28 172,854,400 -198,000 17.7757 972,419,487 2008-07-31
4200 2008-08-27 173,052,400 -198,000 17.7961 972,419,487 2008-07-31
4201 2008-08-26 173,250,400 40,000 17.8164 972,419,487 2008-07-31
4202 2008-08-25 173,210,400 -243,000 17.8123 972,419,487 2008-07-31
4203 2008-08-21 173,453,400 -121,000 17.8373 972,419,487 2008-07-31
4204 2008-08-20 173,574,400 -92,000 17.8497 972,419,487 2008-07-31
4205 2008-08-19 173,666,400 11,000 17.8592 972,419,487 2008-07-31
4206 2008-08-18 173,655,400 -61,000 17.8581 972,419,487 2008-07-31
4207 2008-08-15 173,716,400 222,000 17.8643 972,419,487 2008-07-31
4208 2008-08-14 173,494,400 -109,000 17.8415 972,419,487 2008-07-31
4209 2008-08-13 173,603,400 -128,000 17.8527 972,419,487 2008-07-31
4210 2008-08-12 173,731,400 -128,000 17.8659 972,419,487 2008-07-31
4211 2008-08-11 173,859,400 -289,000 17.8791 972,419,487 2008-07-31
4212 2008-08-08 174,148,400 -203,000 17.9088 972,419,487 2008-07-31
4213 2008-08-07 174,351,400 -415,000 17.9296 972,419,487 2008-07-31
4214 2008-08-05 174,766,400 -58,000 17.9723 972,419,487 2008-07-31
4215 2008-08-04 174,824,400 -146,000 17.9783 972,419,487 2008-07-31
4216 2008-08-01 174,970,400 -225,000 17.9933 972,419,487 2008-07-31
4217 2008-07-31 175,195,400 3,000 18.0164 972,419,487 2008-07-31
4218 2008-07-30 175,192,400 -43,000 18.0161 972,419,487 2008-06-30
4219 2008-07-29 175,235,400 -160,000 18.0206 972,419,487 2008-06-30
4220 2008-07-28 175,395,400 -10,000 18.0370 972,419,487 2008-06-30
4221 2008-07-25 175,405,400 -204,000 18.0380 972,419,487 2008-06-30
4222 2008-07-24 175,609,400 -92,000 18.0590 972,419,487 2008-06-30
4223 2008-07-23 175,701,400 -273,000 18.0685 972,419,487 2008-06-30
4224 2008-07-22 175,974,400 -35,000 18.0966 972,419,487 2008-06-30
4225 2008-07-21 176,009,400 -341,000 18.1002 972,419,487 2008-06-30
4226 2008-07-18 176,350,400 723,000 18.1352 972,419,487 2008-06-30
4227 2008-07-17 175,627,400 -363,000 18.0609 972,419,487 2008-06-30
4228 2008-07-16 175,990,400 -733,000 18.0982 972,419,487 2008-06-30
4229 2008-07-15 176,723,400 200,000 18.1736 972,419,487 2008-06-30
4230 2008-07-14 176,523,400 627,000 18.1530 972,419,487 2008-06-30
4231 2008-07-11 175,896,400 -119,000 18.0885 972,419,487 2008-06-30
4232 2008-07-10 176,015,400 -789,000 18.1008 972,419,487 2008-06-30
4233 2008-07-09 176,804,400 -187,000 18.1819 972,419,487 2008-06-30
4234 2008-07-08 176,991,400 -85,000 18.2011 972,419,487 2008-06-30
4235 2008-07-07 177,076,400 -573,000 18.2099 972,419,487 2008-06-30
4236 2008-07-04 177,649,400 370,000 18.2688 972,419,487 2008-06-30
4237 2008-07-03 177,279,400 -215,000 18.2308 972,419,487 2008-06-30
4238 2008-07-02 177,494,400 -323,000 18.2529 972,419,487 2008-06-30
4239 2008-06-30 177,817,400 -156,000 18.2861 972,419,487 2008-06-30
4240 2008-06-27 177,973,400 -252,000 18.3021 972,419,487 2008-05-31
4241 2008-06-26 178,225,400 -1,385,000 18.3280 972,419,487 2008-05-31
4242 2008-06-25 179,610,400 -739,000 18.4705 972,419,487 2008-05-31
4243 2008-06-24 180,349,400 33,000 18.5465 972,419,487 2008-05-31
4244 2008-06-23 180,316,400 180,000 18.5431 972,419,487 2008-05-31
4245 2008-06-20 180,136,400 1,391,000 18.5246 972,419,487 2008-05-31
4246 2008-06-19 178,745,400 -29,000 18.3815 972,419,487 2008-05-31
4247 2008-06-18 178,774,400 -613,000 18.3845 972,419,487 2008-05-31
4248 2008-06-17 179,387,400 -945,000 18.4475 972,419,487 2008-05-31
4249 2008-06-16 180,332,400 -809,000 18.5447 972,419,487 2008-05-31
4250 2008-06-13 181,141,400 -418,000 18.6279 972,419,487 2008-05-31
4251 2008-06-12 181,559,400 -1,415,000 18.6709 972,419,487 2008-05-31
4252 2008-06-11 182,974,400 -1,002,000 18.8164 972,419,487 2008-05-31
4253 2008-06-10 183,976,400 -991,000 18.9194 972,419,487 2008-05-31
4254 2008-06-06 184,967,400 2,357,000 19.0214 972,419,487 2008-05-31
4255 2008-06-05 182,610,400 824,000 18.7790 972,419,487 2008-05-31
4256 2008-06-04 181,786,400 3,103,000 18.6942 972,419,487 2008-05-31
4257 2008-06-03 178,683,400 7,734,000 18.3751 972,419,487 2008-05-31
4258 2008-06-02 170,949,400 5,975,000 17.5798 972,419,487 2008-05-31
4259 2008-05-30 164,974,400 549,000 16.9654 972,419,487 2008-04-30
4260 2008-05-29 164,425,400 54,000 16.9089 972,419,487 2008-04-30
4261 2008-05-28 164,371,400 42,000 16.9033 972,419,487 2008-04-30
4262 2008-05-27 164,329,400 -457,000 16.8990 972,419,487 2008-04-30
4263 2008-05-26 164,786,400 259,000 16.9460 972,419,487 2008-04-30
4264 2008-05-23 164,527,400 84,000 16.9194 972,419,487 2008-04-30
4265 2008-05-22 164,443,400 -156,000 16.9107 972,419,487 2008-04-30
4266 2008-05-21 164,599,400 32,000 16.9268 972,419,487 2008-04-30
4267 2008-05-20 164,567,400 -36,000 16.9235 972,419,487 2008-04-30
4268 2008-05-19 164,603,400 1,602,000 16.9272 972,419,487 2008-04-30
4269 2008-05-16 163,001,400 4,239,000 16.7625 972,419,487 2008-04-30
4270 2008-05-15 158,762,400 216,000 16.3265 972,419,487 2008-04-30
4271 2008-05-14 158,546,400 -433,000 16.3043 972,419,487 2008-04-30
4272 2008-05-13 158,979,400 232,000 16.3488 972,419,487 2008-04-30
4273 2008-05-09 158,747,400 508,000 16.3250 972,419,487 2008-04-30
4274 2008-05-08 158,239,400 647,000 16.2728 972,419,487 2008-04-30
4275 2008-05-07 157,592,400 483,000 16.2062 972,419,487 2008-04-30
4276 2008-05-06 157,109,400 442,000 16.1565 972,419,487 2008-04-30
4277 2008-05-05 156,667,400 1,415,000 16.1111 972,419,487 2008-04-30
4278 2008-05-02 155,252,400 574,000 15.9656 972,419,487 2008-04-30
4279 2008-04-30 154,678,400 -925,000 15.9066 972,419,487 2008-04-30
4280 2008-04-29 155,603,400 118,000 16.0017 972,419,487 2008-03-31
4281 2008-04-28 155,485,400 -1,417,000 15.9895 972,419,487 2008-03-31
4282 2008-04-25 156,902,400 -1,099,000 16.1353 972,419,487 2008-03-31
4283 2008-04-24 158,001,400 -36,000 16.2483 972,419,487 2008-03-31
4284 2008-04-23 158,037,400 88,000 16.2520 972,419,487 2008-03-31
4285 2008-04-22 157,949,400 236,000 16.2429 972,419,487 2008-03-31
4286 2008-04-21 157,713,400 -116,000 16.2187 972,419,487 2008-03-31
4287 2008-04-18 157,829,400 67,000 16.2306 972,419,487 2008-03-31
4288 2008-04-17 157,762,400 29,000 16.2237 972,419,487 2008-03-31
4289 2008-04-16 157,733,400 -399,000 16.2207 972,419,487 2008-03-31
4290 2008-04-15 158,132,400 -1,077,000 16.2617 972,419,487 2008-03-31
4291 2008-04-14 159,209,400 -118,000 16.3725 972,419,487 2008-03-31
4292 2008-04-11 159,327,400 -414,000 16.3846 972,419,487 2008-03-31
4293 2008-04-10 159,741,400 -192,000 16.4272 972,419,487 2008-03-31
4294 2008-04-09 159,933,400 249,000 16.4470 972,419,487 2008-03-31
4295 2008-04-08 159,684,400 -302,000 16.4213 972,419,487 2008-03-31
4296 2008-04-07 159,986,400 468,000 16.4524 972,419,487 2008-03-31
4297 2008-04-03 159,518,400 -267,000 16.4043 972,419,487 2008-03-31
4298 2008-04-02 159,785,400 -191,000 16.4317 972,419,487 2008-03-31
4299 2008-04-01 159,976,400 13,000 16.4514 972,419,487 2008-03-31
4300 2008-03-31 159,963,400 112,000 16.4500 972,419,487 2008-03-31
4301 2008-03-28 159,851,400 -108,000 16.4385 972,419,487 2008-02-29
4302 2008-03-27 159,959,400 241,000 16.4496 972,419,487 2008-02-29
4303 2008-03-26 159,718,400 -218,000 16.4248 972,419,487 2008-02-29
4304 2008-03-25 159,936,400 159,000 16.4473 972,419,487 2008-02-29
4305 2008-03-20 159,777,400 724,000 16.4309 972,419,487 2008-02-29
4306 2008-03-19 159,053,400 268,000 16.3565 972,419,487 2008-02-29
4307 2008-03-18 158,785,400 596,000 16.3289 972,419,487 2008-02-29
4308 2008-03-17 158,189,400 532,000 16.2676 972,419,487 2008-02-29
4309 2008-03-14 157,657,400 966,000 16.2129 972,419,487 2008-02-29
4310 2008-03-13 156,691,400 1,264,000 16.1136 972,419,487 2008-02-29
4311 2008-03-12 155,427,400 -851,000 15.9836 972,419,487 2008-02-29
4312 2008-03-11 156,278,400 2,147,000 16.0711 972,419,487 2008-02-29
4313 2008-03-10 154,131,400 381,000 15.8503 972,419,487 2008-02-29
4314 2008-03-07 153,750,400 595,000 15.8111 972,419,487 2008-02-29
4315 2008-03-06 153,155,400 -75,000 15.7499 972,419,487 2008-02-29
4316 2008-03-05 153,230,400 297,000 15.7576 972,419,487 2008-02-29
4317 2008-03-04 152,933,400 240,000 15.7271 972,419,487 2008-02-29
4318 2008-03-03 152,693,400 1,928,000 15.7024 972,419,487 2008-02-29
4319 2008-02-29 150,765,400 375,000 15.5042 972,419,487 2008-02-29
4320 2008-02-28 150,390,400 579,000 15.4656 972,419,487 2008-01-31
4321 2008-02-27 149,811,400 -2,000 15.4060 972,419,487 2008-01-31
4322 2008-02-26 149,813,400 -65,000 15.4063 972,419,487 2008-01-31
4323 2008-02-25 149,878,400 255,000 15.4129 972,419,487 2008-01-31
4324 2008-02-22 149,623,400 183,000 15.3867 972,419,487 2008-01-31
4325 2008-02-21 149,440,400 -64,000 15.3679 972,419,487 2008-01-31
4326 2008-02-20 149,504,400 -413,000 15.3745 972,419,487 2008-01-31
4327 2008-02-19 149,917,400 48,000 15.4169 972,419,487 2008-01-31
4328 2008-02-18 149,869,400 -149,000 15.4120 972,419,487 2008-01-31
4329 2008-02-15 150,018,400 75,000 15.4273 972,419,487 2008-01-31
4330 2008-02-14 149,943,400 -310,000 15.4196 972,419,487 2008-01-31
4331 2008-02-13 150,253,400 -722,000 15.4515 972,419,487 2008-01-31
4332 2008-02-12 150,975,400 -661,500 15.5257 972,419,487 2008-01-31
4333 2008-02-11 151,636,900 -320,000 15.5938 972,419,487 2008-01-31
4334 2008-02-06 151,956,900 2,000 15.6267 972,419,487 2008-01-31
4335 2008-02-05 151,954,900 -7,000 15.6265 972,419,487 2008-01-31
4336 2008-02-04 151,961,900 -126,500 15.6272 972,419,487 2008-01-31
4337 2008-02-01 152,088,400 -50,000 15.6402 972,419,487 2008-01-31
4338 2008-01-31 152,138,400 15,000 15.6453 972,419,487 2008-01-31
4339 2008-01-30 152,123,400 236,000 15.6438 972,419,487 2007-12-31
4340 2008-01-29 151,887,400 -304,300 15.6195 972,419,487 2007-12-31
4341 2008-01-28 152,191,700 -374,001 15.6508 972,419,487 2007-12-31
4342 2008-01-25 152,565,701 803,000 15.6893 972,419,487 2007-12-31
4343 2008-01-24 151,762,701 380,000 15.6067 972,419,487 2007-12-31
4344 2008-01-23 151,382,701 -187,000 15.5676 972,419,487 2007-12-31
4345 2008-01-22 151,569,701 345,000 15.5869 972,419,487 2007-12-31
4346 2008-01-21 151,224,701 -397,000 15.5514 972,419,487 2007-12-31
4347 2008-01-18 151,621,701 708,000 15.5922 972,419,487 2007-12-31
4348 2008-01-17 150,913,701 251,000 15.5194 972,419,487 2007-12-31
4349 2008-01-16 150,662,701 129,000 15.4936 972,419,487 2007-12-31
4350 2008-01-15 150,533,701 331,000 15.4803 972,419,487 2007-12-31
4351 2008-01-14 150,202,701 108,000 15.4463 972,419,487 2007-12-31
4352 2008-01-11 150,094,701 -565,600 15.4352 972,419,487 2007-12-31
4353 2008-01-10 150,660,301 -882,000 15.4933 972,419,487 2007-12-31
4354 2008-01-09 151,542,301 -352,000 15.5840 972,419,487 2007-12-31
4355 2008-01-08 151,894,301 -476,000 15.6202 972,419,487 2007-12-31
4356 2008-01-07 152,370,301 -516,000 15.6692 972,419,487 2007-12-31
4357 2008-01-04 152,886,301 40,000 15.7223 972,419,487 2007-12-31
4358 2008-01-03 152,846,301 226,000 15.7181 972,419,487 2007-12-31
4359 2008-01-02 152,620,301 -276,000 15.6949 972,419,487 2007-12-31
4360 2007-12-31 152,896,301 17,000 15.7233 972,419,487 2007-12-31
4361 2007-12-28 152,879,301 985,000 15.7215 972,419,487 2007-11-30
4362 2007-12-27 151,894,301 -635,000 15.6202 972,419,487 2007-11-30
4363 2007-12-24 152,529,301 17,000 15.6855 972,419,487 2007-11-30
4364 2007-12-21 152,512,301 -1,422,000 15.6838 972,419,487 2007-11-30
4365 2007-12-20 153,934,301 -737,000 15.8300 972,419,487 2007-11-30
4366 2007-12-19 154,671,301 -286,000 15.9058 972,419,487 2007-11-30
4367 2007-12-18 154,957,301 -21,000 15.9352 972,419,487 2007-11-30
4368 2007-12-17 154,978,301 -965,000 15.9374 972,419,487 2007-11-30
4369 2007-12-14 155,943,301 -63,000 16.0366 972,419,487 2007-11-30
4370 2007-12-13 156,006,301 -1,204,000 16.0431 972,419,487 2007-11-30
4371 2007-12-12 157,210,301 275,000 16.1669 972,419,487 2007-11-30
4372 2007-12-11 156,935,301 -187,000 16.1386 972,419,487 2007-11-30
4373 2007-12-10 157,122,301 -632,000 16.1579 972,419,487 2007-11-30
4374 2007-12-07 157,754,301 183,516 16.2229 972,419,487 2007-11-30
4375 2007-12-06 157,570,785 228,000 16.2040 972,419,487 2007-11-30
4376 2007-12-05 157,342,785 -464,000 16.1805 972,419,487 2007-11-30
4377 2007-12-04 157,806,785 718,000 16.2283 972,419,487 2007-11-30
4378 2007-12-03 157,088,785 439,000 16.1544 972,419,487 2007-11-30
4379 2007-11-30 156,649,785 263,000 16.1093 972,419,487 2007-11-30
4380 2007-11-29 156,386,785 -1,167,000 16.0822 972,419,487 2007-11-13
4381 2007-11-28 157,553,785 -2,654,000 16.2022 972,419,487 2007-11-13
4382 2007-11-27 160,207,785 -534,000 16.4752 972,419,487 2007-11-13
4383 2007-11-26 160,741,785 -1,749,000 16.5301 972,419,487 2007-11-13
4384 2007-11-23 162,490,785 -2,614,000 16.7099 972,419,487 2007-11-13
4385 2007-11-22 165,104,785 1,575,000 16.9788 972,419,487 2007-11-13
4386 2007-11-21 163,529,785 -2,838,000 16.8168 972,419,487 2007-11-13
4387 2007-11-20 166,367,785 -17,253,800 17.1086 972,419,487 2007-11-13
4388 2007-11-19 183,621,585 -15,885,415 18.8830 972,419,487 2007-11-13
4389 2007-11-16 199,507,000 4,033,500 20.5166 972,419,487 2007-11-13
4390 2007-11-15 195,473,500 28,139,850 20.1018 972,419,487 2007-11-13
4391 2007-11-14 167,333,650 -2,338,811 17.2080 972,419,487 2007-11-13
4392 2007-11-13 169,672,461 17.4485 972,419,487 2007-11-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top