GCL Technology Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI NING STOCK COMPANY LIMITED 大寧證券有限公司

CCASSID: B01646

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-20 1.260 2025-08-18
2 2025-08-19 1.250 2025-08-15
3 2025-08-18 1.150 2025-08-14
4 2024-12-05 0 -10,000 0.00 26,920,818,973 0 1.460 2024-12-03
5 2024-11-27 10,000 -50,000 0.00 26,920,818,973 13,200 1.320 2024-11-25
6 2024-11-26 60,000 -1,000 0.00 26,920,818,973 78,000 1.300 2024-11-22
7 2024-11-14 61,000 -100,000 0.00 26,920,818,973 95,160 1.560 2024-11-12
8 2024-11-08 161,000 -10,000 0.00 26,920,818,973 268,870 1.670 2024-11-06
9 2024-10-31 171,000 -10,000 0.00 26,920,818,973 271,890 1.590 2024-10-29
10 2024-10-30 181,000 10,000 0.00 26,920,818,973 309,510 1.710 2024-10-28
11 2024-10-14 171,000 -20,000 0.00 26,920,818,973 200,070 1.170 2024-10-09
12 2024-10-09 191,000 -10,000 0.00 26,920,818,973 309,420 1.620 2024-10-07
13 2024-09-26 201,000 -10,000 0.00 26,920,818,973 221,100 1.100 2024-09-24
14 2024-09-20 211,000 -10,000 0.00 26,920,818,973 213,110 1.010 2024-09-17
15 2024-08-29 221,000 -10,000 0.00 26,920,818,973 243,100 1.100 2024-08-27
16 2024-03-22 231,000 -50,000 0.00 26,938,930,973 328,020 1.420 2024-03-20
17 2023-12-28 281,000 -20,000 0.00 26,938,930,973 317,530 1.130 2023-12-22
18 2023-11-03 301,000 100,000 0.00 26,992,930,973 334,110 1.110 2023-11-01
19 2023-11-02 201,000 -25,000 0.00 26,992,930,973 231,150 1.150 2023-10-31
20 2023-10-31 226,000 20,000 0.00 26,992,930,973 277,980 1.230 2023-10-27
21 2023-09-21 206,000 -20,000 0.00 26,992,930,973 280,160 1.360 2023-09-19
22 2023-08-25 226,000 10,000 0.00 26,992,930,973 291,540 1.290 2023-08-23
23 2023-08-16 216,000 10,000 0.00 26,992,930,973 324,000 1.500 2023-08-14
24 2023-07-10 206,000 25,000 0.00 26,992,524,973 346,080 1.680 2023-07-06
25 2023-06-28 181,000 20,000 0.00 27,076,872,973 313,130 1.730 2023-06-26
26 2023-06-23 161,000 -30,000 0.00 27,076,872,973 294,630 1.830 2023-06-20
27 2023-06-19 191,000 -20,000 0.00 27,076,872,973 318,970 1.670 2023-06-15
28 2023-06-14 211,000 20,000 0.00 27,076,872,973 322,830 1.530 2023-06-12
29 2023-06-12 191,000 10,000 0.00 27,076,872,973 284,590 1.490 2023-06-08
30 2023-06-09 181,000 20,000 0.00 27,076,872,973 271,500 1.500 2023-06-07
31 2023-06-05 161,000 20,000 0.00 27,076,872,973 254,380 1.580 2023-06-01
32 2023-05-18 141,000 -20,000 0.00 27,076,872,973 260,850 1.850 2023-05-16
33 2023-04-13 161,000 10,000 0.00 27,076,872,973 322,000 2.000 2023-04-11
34 2023-04-06 151,000 -100,000 0.00 27,076,872,973 311,060 2.060 2023-04-03
35 2023-04-04 251,000 -200,000 0.00 27,076,872,973 509,530 2.030 2023-03-31
36 2023-03-30 451,000 100,000 0.00 27,076,872,973 820,820 1.820 2023-03-28
37 2023-03-28 351,000 100,000 0.00 27,076,872,973 663,390 1.890 2023-03-24
38 2023-03-27 251,000 100,000 0.00 27,076,872,973 476,900 1.900 2023-03-23
39 2023-03-08 151,000 10,000 0.00 27,076,872,973 326,160 2.160 2023-03-06
40 2023-02-24 141,000 -20,000 0.00 27,076,872,973 305,970 2.170 2023-02-22
41 2023-02-16 161,000 10,000 0.00 27,076,872,973 355,810 2.210 2023-02-14
42 2023-02-14 151,000 10,000 0.00 27,076,872,973 332,200 2.200 2023-02-10
43 2023-02-13 141,000 20,000 0.00 27,076,872,973 313,020 2.220 2023-02-09
44 2023-02-07 121,000 -120,000 0.00 27,076,872,973 283,140 2.340 2023-02-03
45 2023-02-06 241,000 -10,000 0.00 27,076,872,973 568,760 2.360 2023-02-02
46 2023-02-03 251,000 90,000 0.00 27,076,872,973 604,910 2.410 2023-02-01
47 2023-02-01 161,000 -10,000 0.00 27,076,872,973 349,370 2.170 2023-01-30
48 2023-01-19 171,000 10,000 0.00 27,076,872,973 347,130 2.030 2023-01-17
49 2023-01-18 161,000 -80,000 0.00 27,076,872,973 326,830 2.030 2023-01-16
50 2023-01-17 241,000 100,000 0.00 27,076,872,973 486,820 2.020 2023-01-13
51 2023-01-16 141,000 -190,000 0.00 27,076,872,973 294,690 2.090 2023-01-12
52 2023-01-13 331,000 200,000 0.00 27,108,497,973 701,720 2.120 2023-01-11
53 2023-01-12 131,000 -10,000 0.00 27,108,497,973 276,410 2.110 2023-01-10
54 2023-01-10 141,000 -100,000 0.00 27,108,497,973 294,690 2.090 2023-01-06
55 2023-01-03 241,000 100,000 0.00 27,108,497,973 484,410 2.010 2022-12-29
56 2022-12-20 141,000 10,000 0.00 27,108,497,973 293,280 2.080 2022-12-16
57 2022-12-13 131,000 10,000 0.00 27,108,497,973 269,860 2.060 2022-12-09
58 2022-12-09 121,000 50,000 0.00 27,108,497,973 249,260 2.060 2022-12-07
59 2022-11-16 71,000 -10,000 0.00 27,108,497,973 167,560 2.360 2022-11-14
60 2022-11-03 81,000 -30,000 0.00 27,108,497,973 173,340 2.140 2022-11-01
61 2022-10-17 111,000 -10,000 0.00 27,108,497,973 246,420 2.220 2022-10-13
62 2022-10-13 121,000 10,000 0.00 27,108,497,973 267,410 2.210 2022-10-11
63 2022-10-12 111,000 10,000 0.00 27,108,497,973 259,740 2.340 2022-10-10
64 2022-09-13 101,000 -10,000 0.00 27,108,497,973 276,740 2.740 2022-09-08
65 2022-09-08 111,000 10,000 0.00 27,108,497,973 313,020 2.820 2022-09-06
66 2022-08-03 101,000 -10,000 0.00 27,108,497,973 339,360 3.360 2022-08-01
67 2022-07-19 111,000 -560,000 0.00 27,104,071,086 422,910 3.810 2022-07-15
68 2022-07-14 671,000 -50,000 0.00 27,104,071,086 2,462,570 3.670 2022-07-12
69 2022-07-08 721,000 50,000 0.00 27,104,071,086 2,761,430 3.830 2022-07-06
70 2022-06-29 671,000 -20,000 0.00 27,103,107,750 2,536,380 3.780 2022-06-27
71 2022-06-28 691,000 -80,000 0.00 27,103,107,750 2,584,340 3.740 2022-06-24
72 2022-06-14 771,000 -50,000 0.00 27,099,010,448 2,567,430 3.330 2022-06-10
73 2022-06-09 821,000 -10,000 0.00 27,099,010,448 2,397,320 2.920 2022-06-07
74 2022-06-02 831,000 10,000 0.00 27,099,010,448 2,343,420 2.820 2022-05-31
75 2022-05-19 821,000 -20,000 0.00 27,099,010,448 1,995,030 2.430 2022-05-17
76 2022-05-18 841,000 -30,000 0.00 27,099,010,448 1,976,350 2.350 2022-05-16
77 2022-05-17 871,000 10,000 0.00 27,099,010,448 2,038,140 2.340 2022-05-13
78 2022-05-11 861,000 40,000 0.00 27,099,010,448 2,006,130 2.330 2022-05-06
79 2022-05-04 821,000 -54,000 0.00 27,099,010,448 2,085,340 2.540 2022-04-29
80 2022-04-29 875,000 -410,000 0.00 27,099,010,448 2,178,750 2.490 2022-04-27
81 2022-04-28 1,285,000 10,000 0.00 27,099,010,448 3,058,300 2.380 2022-04-26
82 2022-04-27 1,275,000 210,000 0.00 27,099,010,448 3,034,500 2.380 2022-04-25
83 2022-04-26 1,065,000 -400,000 0.00 27,099,010,448 2,705,100 2.540 2022-04-22
84 2022-04-25 1,465,000 10,000 0.01 27,099,010,448 3,677,150 2.510 2022-04-21
85 2022-04-22 1,455,000 190,000 0.01 27,099,010,448 3,812,100 2.620 2022-04-20
86 2022-04-21 1,265,000 200,000 0.00 27,099,010,448 3,440,800 2.720 2022-04-19
87 2022-04-20 1,065,000 -100,000 0.00 27,099,010,448 2,800,950 2.630 2022-04-14
88 2022-04-19 1,165,000 -300,000 0.00 27,099,010,448 2,924,150 2.510 2022-04-13
89 2022-04-13 1,465,000 200,000 0.01 27,099,010,448 3,530,650 2.410 2022-04-11
90 2022-04-12 1,265,000 -200,000 0.00 27,099,010,448 3,175,150 2.510 2022-04-08
91 2022-04-11 1,465,000 -10,000 0.01 27,099,010,448 3,706,450 2.530 2022-04-07
92 2022-04-08 1,475,000 210,000 0.01 27,099,010,448 3,790,750 2.570 2022-04-06
93 2022-04-07 1,265,000 190,000 0.00 27,099,010,448 3,390,200 2.680 2022-04-04
94 2022-04-06 1,075,000 10,000 0.00 27,099,010,448 2,870,250 2.670 2022-04-01
95 2022-04-04 1,065,000 20,000 0.00 27,099,010,448 2,864,850 2.690 2022-03-31
96 2022-04-01 1,045,000 -100,000 0.00 27,099,010,448 3,020,050 2.890 2022-03-30
97 2022-03-31 1,145,000 -10,000 0.00 27,099,010,448 2,931,200 2.560 2022-03-29
98 2022-03-30 1,155,000 10,000 0.00 27,099,010,448 2,887,500 2.500 2022-03-28
99 2022-03-29 1,145,000 14,000 0.00 27,099,010,448 2,782,350 2.430 2022-03-25
100 2022-03-25 1,131,000 -210,000 0.00 27,099,010,448 2,895,360 2.560 2022-03-23
101 2022-03-24 1,341,000 -200,000 0.00 27,099,010,448 3,406,140 2.540 2022-03-22
102 2022-03-23 1,541,000 400,000 0.01 27,099,010,448 3,898,730 2.530 2022-03-21
103 2022-03-22 1,141,000 -200,000 0.00 27,099,010,448 3,000,830 2.630 2022-03-18
104 2022-03-21 1,341,000 200,000 0.00 27,099,010,448 3,406,140 2.540 2022-03-17
105 2022-03-18 1,141,000 -210,000 0.00 27,099,010,448 2,966,600 2.600 2022-03-16
106 2022-03-17 1,351,000 10,000 0.00 27,099,010,448 3,080,280 2.280 2022-03-15
107 2022-03-15 1,341,000 200,000 0.00 27,099,010,448 3,674,340 2.740 2022-03-11
108 2022-03-10 1,141,000 -6,000 0.00 27,099,010,448 3,023,650 2.650 2022-03-08
109 2022-03-02 1,147,000 -30,000 0.00 27,099,010,448 3,280,420 2.860 2022-02-28
110 2022-03-01 1,177,000 6,000 0.00 27,099,010,448 3,389,760 2.880 2022-02-25
111 2022-02-28 1,171,000 -6,000 0.00 27,099,010,448 3,278,800 2.800 2022-02-24
112 2022-02-25 1,177,000 20,000 0.00 27,099,010,448 3,507,460 2.980 2022-02-23
113 2022-02-24 1,157,000 6,000 0.00 27,099,010,448 3,320,590 2.870 2022-02-22
114 2022-02-23 1,151,000 -5,000 0.00 27,099,010,448 3,130,720 2.720 2022-02-21
115 2022-02-21 1,156,000 5,000 0.00 27,099,010,448 3,005,600 2.600 2022-02-17
116 2022-02-18 1,151,000 -10,000 0.00 27,099,010,448 2,900,520 2.520 2022-02-16
117 2022-02-16 1,161,000 10,000 0.00 27,099,010,448 2,786,400 2.400 2022-02-14
118 2022-02-14 1,151,000 -30,000 0.00 27,099,010,448 2,946,560 2.560 2022-02-10
119 2022-02-09 1,181,000 30,000 0.00 27,099,010,448 2,869,830 2.430 2022-02-07
120 2022-01-28 1,151,000 200,000 0.00 27,099,010,448 2,889,010 2.510 2022-01-26
121 2022-01-26 951,000 -30,000 0.00 27,099,010,448 2,406,030 2.530 2022-01-24
122 2022-01-25 981,000 20,000 0.00 27,099,010,448 2,423,070 2.470 2022-01-21
123 2022-01-21 961,000 10,000 0.00 27,099,010,448 2,460,160 2.560 2022-01-19
124 2022-01-14 951,000 -10,000 0.00 27,099,010,448 2,529,660 2.660 2022-01-12
125 2022-01-12 961,000 10,000 0.00 27,099,010,448 2,585,090 2.690 2022-01-10
126 2022-01-11 951,000 -130,000 0.00 27,099,010,448 2,586,720 2.720 2022-01-07
127 2022-01-10 1,081,000 -10,000 0.00 27,099,010,448 2,897,080 2.680 2022-01-06
128 2022-01-07 1,091,000 130,000 0.00 27,099,010,448 2,967,520 2.720 2022-01-05
129 2022-01-06 961,000 10,000 0.00 27,099,010,448 2,767,680 2.880 2022-01-04
130 2022-01-05 951,000 30,000 0.00 27,099,010,448 2,795,940 2.940 2022-01-03
131 2022-01-03 921,000 -10,000 0.00 27,099,010,448 2,624,850 2.850 2021-12-29
132 2021-12-30 931,000 -20,000 0.00 27,099,010,448 2,606,800 2.800 2021-12-28
133 2021-12-29 951,000 -6,000 0.00 27,099,010,448 2,396,520 2.520 2021-12-23
134 2021-12-28 957,000 -10,000 0.00 27,099,010,448 2,344,650 2.450 2021-12-22
135 2021-12-22 967,000 30,000 0.00 27,099,010,448 2,253,110 2.330 2021-12-20
136 2021-12-17 937,000 -20,000 0.00 25,062,422,448 2,707,930 2.890 2021-12-15
137 2021-12-16 957,000 -250,000 0.00 25,062,422,448 2,440,350 2.550 2021-12-14
138 2021-12-15 1,207,000 10,000 0.00 25,062,422,448 3,186,480 2.640 2021-12-13
139 2021-12-14 1,197,000 -100,000 0.00 25,062,422,448 3,207,960 2.680 2021-12-10
140 2021-12-13 1,297,000 100,000 0.01 25,062,422,448 3,398,140 2.620 2021-12-09
141 2021-12-10 1,197,000 -10,000 0.00 25,062,422,448 3,243,870 2.710 2021-12-08
142 2021-12-09 1,207,000 20,000 0.00 25,062,422,448 3,222,690 2.670 2021-12-07
143 2021-12-08 1,187,000 50,000 0.00 25,062,422,448 3,181,160 2.680 2021-12-06
144 2021-12-07 1,137,000 -10,000 0.00 25,062,422,448 3,058,530 2.690 2021-12-03
145 2021-12-03 1,147,000 10,000 0.00 25,062,422,448 3,096,900 2.700 2021-12-01
146 2021-11-30 1,137,000 116,000 0.00 25,062,422,448 3,467,850 3.050 2021-11-26
147 2021-11-29 1,021,000 -70,000 0.00 25,062,422,448 3,379,510 3.310 2021-11-25
148 2021-11-26 1,091,000 -40,000 0.00 25,062,422,448 3,567,570 3.270 2021-11-24
149 2021-11-25 1,131,000 140,000 0.00 25,062,422,448 3,596,580 3.180 2021-11-23
150 2021-11-17 991,000 -50,000 0.00 25,062,422,448 3,091,920 3.120 2021-11-15
151 2021-11-16 1,041,000 -20,000 0.00 25,062,422,448 3,091,770 2.970 2021-11-12
152 2021-11-15 1,061,000 45,000 0.00 25,062,422,448 2,896,530 2.730 2021-11-11
153 2021-11-11 1,016,000 -15,000 0.00 25,062,422,448 2,814,320 2.770 2021-11-09
154 2021-11-10 1,031,000 210,000 0.00 25,062,422,448 2,783,700 2.700 2021-11-08
155 2021-11-08 821,000 -50,000 0.00 25,062,422,448 2,438,370 2.970 2021-11-04
156 2021-11-05 871,000 50,000 0.00 25,062,422,448 2,377,830 2.730 2021-11-03
157 2021-11-04 821,000 -155,000 0.00 25,062,422,448 2,627,200 3.200 2021-11-02
158 2021-11-03 976,000 -726,000 0.00 25,062,422,448 3,513,600 3.600 2021-11-01
159 2021-04-29 1,702,000 100,000 0.01 25,062,422,448 3,369,960 1.980 2021-04-27
160 2021-04-07 1,602,000 200,000 0.01 25,062,422,448 3,171,960 1.980 2021-03-31
161 2021-04-01 1,402,000 -200,000 0.01 25,062,422,448 2,846,060 2.030 2021-03-30
162 2021-03-31 1,602,000 210,000 0.01 25,062,422,448 3,043,800 1.900 2021-03-29
163 2021-03-30 1,392,000 -300,000 0.01 25,061,543,580 2,867,520 2.060 2021-03-26
164 2021-03-26 1,692,000 320,000 0.01 25,061,543,580 3,180,960 1.880 2021-03-24
165 2021-03-25 1,372,000 -230,000 0.01 25,061,543,580 2,757,720 2.010 2021-03-23
166 2021-03-23 1,602,000 260,000 0.01 25,061,543,580 3,380,220 2.110 2021-03-19
167 2021-03-22 1,342,000 -190,000 0.01 25,061,543,580 3,180,540 2.370 2021-03-18
168 2021-03-19 1,532,000 210,000 0.01 25,061,543,580 3,661,480 2.390 2021-03-17
169 2021-03-18 1,322,000 -230,000 0.01 25,061,543,580 3,331,440 2.520 2021-03-16
170 2021-03-17 1,552,000 10,000 0.01 25,061,543,580 3,569,600 2.300 2021-03-15
171 2021-03-16 1,542,000 -30,000 0.01 25,061,543,580 3,669,960 2.380 2021-03-12
172 2021-03-15 1,572,000 20,000 0.01 25,061,543,580 3,804,240 2.420 2021-03-11
173 2021-03-12 1,552,000 10,000 0.01 25,061,543,580 3,538,560 2.280 2021-03-10
174 2021-03-11 1,542,000 -10,000 0.01 25,061,543,580 3,361,560 2.180 2021-03-09
175 2021-03-10 1,552,000 240,000 0.01 25,061,543,580 3,321,280 2.140 2021-03-08
176 2021-03-09 1,312,000 5,000 0.01 25,061,543,580 3,778,560 2.880 2021-03-05
177 2021-03-08 1,307,000 55,000 0.01 25,061,543,580 3,868,720 2.960 2021-03-04
178 2021-03-05 1,252,000 -125,000 0.00 25,061,543,580 4,043,960 3.230 2021-03-03
179 2021-03-04 1,377,000 110,000 0.01 25,061,543,580 4,062,150 2.950 2021-03-02
180 2021-03-03 1,267,000 -5,000 0.01 25,061,543,580 3,877,020 3.060 2021-03-01
181 2021-03-02 1,272,000 10,000 0.01 25,061,543,580 3,625,200 2.850 2021-02-26
182 2021-03-01 1,262,000 -205,000 0.01 25,061,543,580 3,483,120 2.760 2021-02-25
183 2021-02-26 1,467,000 200,000 0.01 25,055,643,471 3,476,790 2.370 2021-02-24
184 2021-02-25 1,267,000 -105,000 0.01 25,055,643,471 3,509,590 2.770 2021-02-23
185 2021-02-24 1,372,000 160,000 0.01 25,055,643,471 3,855,320 2.810 2021-02-22
186 2021-02-22 1,212,000 80,000 0.00 25,055,643,471 3,684,480 3.040 2021-02-18
187 2021-02-19 1,132,000 155,000 0.00 25,055,643,471 3,984,640 3.520 2021-02-17
188 2021-02-18 977,000 20,000 0.00 25,055,643,471 3,429,270 3.510 2021-02-16
189 2021-02-17 957,000 30,000 0.00 25,055,643,471 3,435,630 3.590 2021-02-10
190 2021-02-16 927,000 -24,000 0.00 25,055,643,471 3,466,980 3.740 2021-02-09
191 2021-02-09 951,000 210,000 0.00 25,055,643,471 3,033,690 3.190 2021-02-05
192 2021-02-05 741,000 10,000 0.00 25,055,643,471 2,163,720 2.920 2021-02-03
193 2021-02-04 731,000 -350,000 0.00 25,055,643,471 2,193,000 3.000 2021-02-02
194 2021-02-03 1,081,000 220,000 0.00 25,055,643,471 2,389,010 2.210 2021-02-01
195 2021-02-02 861,000 -220,000 0.00 25,055,643,471 2,066,400 2.400 2021-01-29
196 2021-02-01 1,081,000 220,000 0.00 25,055,643,471 2,399,820 2.220 2021-01-28
197 2021-01-29 861,000 10,000 0.00 25,047,696,207 2,126,670 2.470 2021-01-27
198 2021-01-28 851,000 10,000 0.00 25,047,696,207 2,255,150 2.650 2021-01-26
199 2021-01-27 841,000 -260,000 0.00 25,047,696,207 2,161,370 2.570 2021-01-25
200 2021-01-26 1,101,000 200,000 0.00 25,047,696,207 2,202,000 2.000 2021-01-22
201 2021-01-25 901,000 -300,000 0.00 25,047,696,207 1,829,030 2.030 2021-01-21
202 2021-01-22 1,201,000 10,000 0.00 25,047,696,207 2,317,930 1.930 2021-01-20
203 2021-01-21 1,191,000 -10,000 0.00 25,047,696,207 2,239,080 1.880 2021-01-19
204 2021-01-20 1,201,000 -470,000 0.01 21,144,438,207 2,041,700 1.700 2021-01-18
205 2021-01-18 1,671,000 -140,000 0.01 21,144,438,207 2,372,820 1.420 2021-01-14
206 2021-01-15 1,811,000 10,000 0.01 21,144,438,207 2,227,530 1.230 2021-01-13
207 2021-01-14 1,801,000 -190,000 0.01 21,144,438,207 2,305,280 1.280 2021-01-12
208 2021-01-13 1,991,000 330,000 0.01 21,144,438,207 2,628,120 1.320 2021-01-11
209 2021-01-12 1,661,000 -235,000 0.01 21,144,438,207 2,441,670 1.470 2021-01-08
210 2021-01-11 1,896,000 -410,000 0.01 21,144,438,207 2,768,160 1.460 2021-01-07
211 2021-01-08 2,306,000 200,000 0.01 21,144,438,207 2,790,260 1.210 2021-01-06
212 2021-01-07 2,106,000 210,000 0.01 21,144,438,207 2,590,380 1.230 2021-01-05
213 2021-01-06 1,896,000 -200,000 0.01 21,144,438,207 2,464,800 1.300 2021-01-04
214 2021-01-05 2,096,000 200,000 0.01 21,144,438,207 2,452,320 1.170 2020-12-30
215 2021-01-04 1,896,000 15,000 0.01 21,144,438,207 2,521,680 1.330 2020-12-29
216 2020-12-30 1,881,000 100,000 0.01 21,141,049,207 2,746,260 1.460 2020-12-28
217 2020-12-28 1,781,000 120,000 0.01 21,141,049,207 2,333,110 1.310 2020-12-22
218 2020-12-23 1,661,000 10,000 0.01 21,141,049,207 2,474,890 1.490 2020-12-21
219 2020-12-22 1,651,000 100,000 0.01 21,141,049,207 2,509,520 1.520 2020-12-18
220 2020-12-21 1,551,000 -300,000 0.01 21,141,049,207 2,279,970 1.470 2020-12-17
221 2020-12-18 1,851,000 -260,000 0.01 21,141,049,207 2,461,830 1.330 2020-12-16
222 2020-12-17 2,111,000 -300,000 0.01 21,141,049,207 2,702,080 1.280 2020-12-15
223 2020-12-15 2,411,000 -50,000 0.01 21,141,049,207 2,652,100 1.100 2020-12-11
224 2020-12-14 2,461,000 -40,000 0.01 21,141,049,207 2,362,560 0.960 2020-12-10
225 2020-12-11 2,501,000 50,000 0.01 21,141,049,207 2,325,930 0.930 2020-12-09
226 2020-12-09 2,451,000 -350,000 0.01 21,141,049,207 2,745,120 1.120 2020-12-07
227 2020-12-08 2,801,000 560,000 0.01 21,141,049,207 2,520,900 0.900 2020-12-04
228 2020-12-07 2,241,000 300,000 0.01 21,141,049,207 2,016,900 0.900 2020-12-03
229 2020-12-04 1,941,000 -10,000 0.01 21,141,049,207 1,708,080 0.880 2020-12-02
230 2020-12-02 1,951,000 -70,000 0.01 21,141,049,207 1,541,290 0.790 2020-11-30
231 2020-11-27 2,021,000 70,000 0.01 21,141,049,207 1,374,280 0.680 2020-11-25
232 2020-11-26 1,951,000 -620,000 0.01 21,141,049,207 1,365,700 0.700 2020-11-24
233 2020-11-25 2,571,000 -110,000 0.01 21,141,049,207 1,645,440 0.640 2020-11-23
234 2020-11-16 2,681,000 -200,000 0.01 21,141,049,207 1,193,045 0.445 2020-11-12
235 2020-10-12 2,881,000 -80,000 0.01 21,141,049,207 1,310,855 0.455 2020-10-08
236 2020-08-03 2,961,000 -200,000 0.01 21,141,049,207 719,523 0.243 2020-07-30
237 2020-07-23 3,161,000 200,000 0.01 21,141,049,207 720,708 0.228 2020-07-21
238 2020-06-22 2,961,000 300,000 0.01 19,841,049,207 651,420 0.220 2020-06-18
239 2020-06-11 2,661,000 -500,000 0.01 19,841,049,207 718,470 0.270 2020-06-09
240 2020-05-12 3,161,000 -200,000 0.02 19,841,049,207 768,123 0.243 2020-05-08
241 2020-05-05 3,361,000 200,000 0.02 19,841,049,207 746,142 0.222 2020-04-29
242 2020-04-09 3,161,000 500,000 0.02 19,841,049,207 780,767 0.247 2020-04-07
243 2020-03-19 2,661,000 -200,000 0.01 19,841,049,207 705,165 0.265 2020-03-17
244 2020-03-18 2,861,000 200,000 0.01 19,841,049,207 689,501 0.241 2020-03-16
245 2020-03-06 2,661,000 -50,000 0.01 19,841,049,207 1,064,400 0.400 2020-03-04
246 2020-03-03 2,711,000 50,000 0.01 19,841,049,207 1,003,070 0.370 2020-02-28
247 2020-01-03 2,661,000 -11,000 0.01 19,841,049,207 784,995 0.295 2019-12-30
248 2019-12-11 2,672,000 -200,000 0.01 19,841,049,207 694,720 0.260 2019-12-09
249 2019-12-10 2,872,000 200,000 0.01 19,841,049,207 732,360 0.255 2019-12-06
250 2019-11-20 2,672,000 100,000 0.01 19,841,049,207 721,440 0.270 2019-11-18
251 2019-07-17 2,572,000 -500,000 0.01 19,841,049,207 1,157,400 0.450 2019-07-15
252 2019-07-02 3,072,000 10,000 0.02 19,841,049,207 1,320,960 0.430 2019-06-27
253 2019-06-25 3,062,000 -200,000 0.02 19,841,049,207 1,316,660 0.430 2019-06-21
254 2019-06-21 3,262,000 -60,000 0.02 19,841,049,207 1,402,660 0.430 2019-06-19
255 2019-06-20 3,322,000 60,000 0.02 19,841,049,207 1,395,240 0.420 2019-06-18
256 2019-06-13 3,262,000 500,000 0.02 18,330,049,207 1,500,520 0.460 2019-06-11
257 2019-06-10 2,762,000 50,000 0.02 18,330,049,207 1,408,620 0.510 2019-06-05
258 2019-05-28 2,712,000 50,000 0.01 18,330,049,207 1,274,640 0.470 2019-05-24
259 2019-04-29 2,662,000 100,000 0.01 18,330,049,207 1,464,100 0.550 2019-04-25
260 2019-04-15 2,562,000 80,000 0.01 18,330,049,207 1,485,960 0.580 2019-04-11
261 2019-04-08 2,482,000 -200,000 0.01 18,330,049,207 1,439,560 0.580 2019-04-03
262 2019-04-04 2,682,000 -20,000 0.01 18,330,049,207 1,636,020 0.610 2019-04-02
263 2019-04-02 2,702,000 100,000 0.01 18,330,049,207 1,486,100 0.550 2019-03-29
264 2019-03-29 2,602,000 200,000 0.01 18,330,049,207 1,509,160 0.580 2019-03-27
265 2019-03-27 2,402,000 30,000 0.01 18,330,049,207 1,393,160 0.580 2019-03-25
266 2019-03-22 2,372,000 -100,000 0.01 18,330,049,207 1,446,920 0.610 2019-03-20
267 2019-03-21 2,472,000 100,000 0.01 18,330,049,207 1,507,920 0.610 2019-03-19
268 2019-03-20 2,372,000 300,000 0.01 18,330,049,207 1,494,360 0.630 2019-03-18
269 2019-03-12 2,072,000 200,000 0.01 18,330,049,207 1,305,360 0.630 2019-03-08
270 2019-03-05 1,872,000 -90,000 0.01 18,330,049,207 1,254,240 0.670 2019-03-01
271 2019-02-21 1,962,000 30,000 0.01 18,329,949,207 1,373,400 0.700 2019-02-19
272 2019-02-20 1,932,000 60,000 0.01 18,329,949,207 1,391,040 0.720 2019-02-18
273 2019-02-14 1,872,000 -100,000 0.01 18,329,949,207 1,254,240 0.670 2019-02-12
274 2019-02-12 1,972,000 100,000 0.01 18,329,949,207 1,262,080 0.640 2019-02-08
275 2019-01-15 1,872,000 -300,000 0.01 18,329,949,207 926,640 0.495 2019-01-11
276 2019-01-09 2,172,000 300,000 0.01 18,329,949,207 1,020,840 0.470 2019-01-07
277 2019-01-07 1,872,000 -200,000 0.01 18,329,949,207 870,480 0.465 2019-01-03
278 2018-12-13 2,072,000 100,000 0.01 18,329,949,207 1,025,640 0.495 2018-12-11
279 2018-12-04 1,972,000 100,000 0.01 18,329,949,207 1,064,880 0.540 2018-11-30
280 2018-11-08 1,872,000 -100,000 0.01 18,329,949,207 1,085,760 0.580 2018-11-06
281 2018-11-07 1,972,000 -200,000 0.01 18,329,949,207 1,124,040 0.570 2018-11-05
282 2018-10-10 2,172,000 300,000 0.01 18,329,949,207 1,107,720 0.510 2018-10-08
283 2018-08-08 1,872,000 -150,000 0.01 18,359,949,207 1,141,920 0.610 2018-08-06
284 2018-07-25 2,022,000 -10,000 0.01 18,359,949,207 1,354,740 0.670 2018-07-23
285 2018-07-20 2,032,000 10,000 0.01 18,359,949,207 1,381,760 0.680 2018-07-18
286 2018-07-17 2,022,000 -15,000 0.01 18,359,949,207 1,374,960 0.680 2018-07-13
287 2018-06-27 2,037,000 -100,000 0.01 18,592,373,207 1,548,120 0.760 2018-06-25
288 2018-06-11 2,137,000 -10,000 0.01 18,592,373,207 1,773,710 0.830 2018-06-07
289 2018-06-06 2,147,000 110,000 0.01 18,592,373,207 1,696,130 0.790 2018-06-04
290 2018-05-29 2,037,000 400,000 0.01 18,592,373,207 1,894,410 0.930 2018-05-25
291 2018-05-18 1,637,000 20,000 0.01 18,592,373,207 1,555,150 0.950 2018-05-16
292 2018-05-04 1,617,000 200,000 0.01 18,592,373,207 1,552,320 0.960 2018-05-02
293 2018-04-23 1,417,000 -200,000 0.01 18,592,373,207 1,388,660 0.980 2018-04-19
294 2018-04-19 1,617,000 200,000 0.01 18,592,373,207 1,568,490 0.970 2018-04-17
295 2018-03-28 1,417,000 -140,000 0.01 18,592,373,207 1,459,510 1.030 2018-03-26
296 2018-03-27 1,557,000 -10,000 0.01 18,592,373,207 1,494,720 0.960 2018-03-23
297 2018-03-22 1,567,000 210,000 0.01 18,592,373,207 1,661,020 1.060 2018-03-20
298 2018-03-19 1,357,000 60,000 0.01 18,592,373,207 1,601,260 1.180 2018-03-15
299 2018-03-05 1,297,000 200,000 0.01 18,592,373,207 1,569,370 1.210 2018-03-01
300 2018-02-27 1,097,000 10,000 0.01 18,592,373,207 1,426,100 1.300 2018-02-23
301 2018-02-23 1,087,000 10,000 0.01 18,592,373,207 1,402,230 1.290 2018-02-21
302 2018-02-21 1,077,000 40,000 0.01 18,592,373,207 1,292,400 1.200 2018-02-14
303 2018-02-20 1,037,000 -200,000 0.01 18,592,373,207 1,244,400 1.200 2018-02-13
304 2018-02-14 1,237,000 200,000 0.01 18,592,373,207 1,422,550 1.150 2018-02-12
305 2018-02-13 1,037,000 40,000 0.01 18,592,373,207 1,202,920 1.160 2018-02-09
306 2018-02-08 997,000 20,000 0.01 18,592,373,207 1,196,400 1.200 2018-02-06
307 2018-02-06 977,000 200,000 0.01 18,592,373,207 1,289,640 1.320 2018-02-02
308 2018-02-05 777,000 -25,000 0.00 18,592,373,207 1,041,180 1.340 2018-02-01
309 2018-02-01 802,000 -30,000 0.00 18,592,373,207 1,082,700 1.350 2018-01-30
310 2018-01-31 832,000 -200,000 0.00 18,592,373,207 1,106,560 1.330 2018-01-29
311 2018-01-30 1,032,000 230,000 0.01 18,592,021,200 1,320,960 1.280 2018-01-26
312 2018-01-26 802,000 70,000 0.00 18,592,021,200 1,066,660 1.330 2018-01-24
313 2018-01-25 732,000 50,000 0.00 18,592,021,200 1,017,480 1.390 2018-01-23
314 2018-01-23 682,000 20,000 0.00 18,592,021,200 947,980 1.390 2018-01-19
315 2018-01-22 662,000 -20,000 0.00 18,592,021,200 920,180 1.390 2018-01-18
316 2018-01-19 682,000 -20,000 0.00 18,592,021,200 941,160 1.380 2018-01-17
317 2018-01-18 702,000 20,000 0.00 18,592,021,200 989,820 1.410 2018-01-16
318 2018-01-17 682,000 -30,000 0.00 18,592,021,200 975,260 1.430 2018-01-15
319 2018-01-16 712,000 30,000 0.00 18,592,021,200 1,053,760 1.480 2018-01-12
320 2018-01-12 682,000 50,000 0.00 18,592,021,200 982,080 1.440 2018-01-10
321 2018-01-11 632,000 -40,000 0.00 18,592,021,200 916,400 1.450 2018-01-09
322 2018-01-10 672,000 -30,000 0.00 18,592,021,200 947,520 1.410 2018-01-08
323 2018-01-09 702,000 20,000 0.00 18,592,021,200 982,800 1.400 2018-01-05
324 2018-01-08 682,000 50,000 0.00 18,592,021,200 954,800 1.400 2018-01-04
325 2018-01-05 632,000 -40,000 0.00 18,592,021,200 929,040 1.470 2018-01-03
326 2018-01-02 672,000 -200,000 0.00 18,592,021,200 940,800 1.400 2017-12-28
327 2017-12-29 872,000 20,000 0.00 18,590,469,159 1,220,800 1.400 2017-12-27
328 2017-12-27 852,000 -200,000 0.00 18,590,469,159 1,150,200 1.350 2017-12-21
329 2017-12-12 1,052,000 -25,000 0.01 18,590,469,159 1,325,520 1.260 2017-12-08
330 2017-12-08 1,077,000 50,000 0.01 18,590,469,159 1,281,630 1.190 2017-12-06
331 2017-12-06 1,027,000 -50,000 0.01 18,590,469,159 1,294,020 1.260 2017-12-04
332 2017-12-04 1,077,000 50,000 0.01 18,590,469,159 1,357,020 1.260 2017-11-30
333 2017-11-29 1,027,000 200,000 0.01 18,587,986,442 1,304,290 1.270 2017-11-27
334 2017-11-27 827,000 -200,000 0.00 18,587,986,442 1,174,340 1.420 2017-11-23
335 2017-11-24 1,027,000 200,000 0.01 18,587,986,442 1,458,340 1.420 2017-11-22
336 2017-11-22 827,000 20,000 0.00 18,587,986,442 1,232,230 1.490 2017-11-20
337 2017-11-20 807,000 15,000 0.00 18,587,986,442 1,210,500 1.500 2017-11-16
338 2017-11-16 792,000 -50,000 0.00 18,587,986,442 1,219,680 1.540 2017-11-14
339 2017-11-02 842,000 -10,000 0.00 18,587,986,442 1,128,280 1.340 2017-10-31
340 2017-10-31 852,000 10,000 0.00 18,587,986,442 1,141,680 1.340 2017-10-27
341 2017-10-27 842,000 -300,000 0.00 18,587,806,442 1,060,920 1.260 2017-10-25
342 2017-10-25 1,142,000 -200,000 0.01 18,587,806,442 1,427,500 1.250 2017-10-23
343 2017-10-23 1,342,000 200,000 0.01 18,587,806,442 1,583,560 1.180 2017-10-19
344 2017-10-18 1,142,000 -20,000 0.01 18,587,806,442 1,427,500 1.250 2017-10-16
345 2017-10-16 1,162,000 -350,000 0.01 18,587,806,442 1,371,160 1.180 2017-10-12
346 2017-10-12 1,512,000 1,000 0.01 18,587,806,442 1,693,440 1.120 2017-10-10
347 2017-10-10 1,511,000 -50,000 0.01 18,587,806,442 1,707,430 1.130 2017-10-06
348 2017-09-29 1,561,000 -30,000 0.01 18,587,564,721 1,701,490 1.090 2017-09-27
349 2017-09-27 1,591,000 30,000 0.01 18,587,564,721 1,575,090 0.990 2017-09-25
350 2017-09-26 1,561,000 -30,000 0.01 18,587,564,721 1,670,270 1.070 2017-09-22
351 2017-09-21 1,591,000 -74,000 0.01 18,587,564,721 1,734,190 1.090 2017-09-19
352 2017-09-18 1,665,000 -180,000 0.01 18,587,564,721 1,714,950 1.030 2017-09-14
353 2017-08-29 1,845,000 70,000 0.01 18,587,564,721 1,642,050 0.890 2017-08-25
354 2017-08-18 1,775,000 -50,000 0.01 18,587,564,721 1,615,250 0.910 2017-08-16
355 2017-08-10 1,825,000 -50,000 0.01 18,587,564,721 1,679,000 0.920 2017-08-08
356 2017-08-09 1,875,000 50,000 0.01 18,587,564,721 1,687,500 0.900 2017-08-07
357 2017-07-04 1,825,000 -120,000 0.01 18,587,564,721 1,551,250 0.850 2017-06-30
358 2017-06-21 1,945,000 140,000 0.01 18,587,564,721 1,458,750 0.750 2017-06-19
359 2017-06-16 1,805,000 100,000 0.01 18,587,564,721 1,335,700 0.740 2017-06-14
360 2017-05-22 1,705,000 -50,000 0.01 18,587,564,721 1,466,300 0.860 2017-05-18
361 2017-05-17 1,755,000 110,000 0.01 18,587,564,721 1,632,150 0.930 2017-05-15
362 2017-04-11 1,645,000 100,000 0.01 18,587,564,721 1,677,900 1.020 2017-04-07
363 2017-03-08 1,545,000 20,000 0.01 18,587,564,721 1,591,350 1.030 2017-03-06
364 2017-03-03 1,525,000 30,000 0.01 18,587,564,721 1,631,750 1.070 2017-03-01
365 2017-02-16 1,495,000 -30,000 0.01 18,587,564,721 1,569,750 1.050 2017-02-14
366 2017-02-01 1,525,000 -300,000 0.01 18,587,564,721 1,509,750 0.990 2017-01-25
367 2017-01-10 1,825,000 -10,000 0.01 18,587,564,721 1,715,500 0.940 2017-01-06
368 2017-01-06 1,835,000 -20,000 0.01 18,587,564,721 1,688,200 0.920 2017-01-04
369 2017-01-04 1,855,000 20,000 0.01 18,587,564,721 1,725,150 0.930 2016-12-30
370 2017-01-03 1,835,000 300,000 0.01 18,587,564,721 1,724,900 0.940 2016-12-29
371 2016-12-15 1,535,000 30,000 0.01 18,587,564,721 1,550,350 1.010 2016-12-13
372 2016-11-15 1,505,000 -20,000 0.01 18,587,564,721 1,505,000 1.000 2016-11-11
373 2016-11-14 1,525,000 4,000 0.01 18,587,564,721 1,555,500 1.020 2016-11-10
374 2016-11-10 1,521,000 30,000 0.01 18,587,564,721 1,612,260 1.060 2016-11-08
375 2016-11-02 1,491,000 300,000 0.01 18,587,564,721 1,565,550 1.050 2016-10-31
376 2016-10-28 1,191,000 30,000 0.01 18,587,564,721 1,262,460 1.060 2016-10-26
377 2016-10-19 1,161,000 -20,000 0.01 18,587,564,721 1,253,880 1.080 2016-10-17
378 2016-10-07 1,181,000 -300,000 0.01 18,587,564,721 1,240,050 1.050 2016-10-05
379 2016-10-06 1,481,000 300,000 0.01 18,587,564,721 1,495,810 1.010 2016-10-04
380 2016-10-04 1,181,000 20,000 0.01 18,587,564,721 1,216,430 1.030 2016-09-30
381 2016-09-20 1,161,000 50,000 0.01 18,587,564,721 1,300,320 1.120 2016-09-15
382 2016-09-14 1,111,000 300,000 0.01 18,587,564,721 1,266,540 1.140 2016-09-12
383 2016-09-13 811,000 -300,000 0.00 18,587,564,721 965,090 1.190 2016-09-09
384 2016-09-12 1,111,000 20,000 0.01 18,587,564,721 1,322,090 1.190 2016-09-08
385 2016-08-03 1,091,000 300,000 0.01 18,587,564,721 1,156,460 1.060 2016-07-29
386 2016-07-15 791,000 -50,000 0.00 18,587,564,721 862,190 1.090 2016-07-13
387 2016-07-14 841,000 50,000 0.00 18,587,564,721 958,740 1.140 2016-07-12
388 2016-07-13 791,000 -50,000 0.00 18,587,564,721 909,650 1.150 2016-07-11
389 2016-07-12 841,000 -200,000 0.00 18,587,564,721 958,740 1.140 2016-07-08
390 2016-06-01 1,041,000 50,000 0.01 18,587,564,721 1,155,510 1.110 2016-05-30
391 2016-05-31 991,000 -50,000 0.01 18,587,564,721 1,109,920 1.120 2016-05-27
392 2016-05-27 1,041,000 50,000 0.01 18,587,564,721 1,165,920 1.120 2016-05-25
393 2016-04-29 991,000 200,000 0.01 18,587,564,721 1,159,470 1.170 2016-04-27
394 2016-04-25 791,000 -40,000 0.00 18,587,564,721 965,020 1.220 2016-04-21
395 2016-04-22 831,000 200,000 0.00 18,587,564,721 997,200 1.200 2016-04-20
396 2016-04-20 631,000 100,000 0.00 18,587,564,721 776,130 1.230 2016-04-18
397 2016-04-15 531,000 30,000 0.00 18,587,564,721 669,060 1.260 2016-04-13
398 2016-04-08 501,000 200,000 0.00 18,587,564,721 601,200 1.200 2016-04-06
399 2016-03-22 301,000 -200,000 0.00 18,587,564,721 409,360 1.360 2016-03-18
400 2016-03-18 501,000 200,000 0.00 18,587,564,721 621,240 1.240 2016-03-16
401 2016-03-10 301,000 -20,000 0.00 18,587,564,721 385,280 1.280 2016-03-08
402 2016-03-09 321,000 20,000 0.00 18,587,564,721 407,670 1.270 2016-03-07
403 2016-03-04 301,000 -200,000 0.00 18,587,564,721 355,180 1.180 2016-03-02
404 2016-03-03 501,000 190,000 0.00 18,587,564,721 566,130 1.130 2016-03-01
405 2016-02-19 311,000 -50,000 0.00 18,587,564,721 329,660 1.060 2016-02-17
406 2016-02-17 361,000 50,000 0.00 18,587,564,721 361,000 1.000 2016-02-15
407 2016-02-16 311,000 -50,000 0.00 18,587,564,721 314,110 1.010 2016-02-12
408 2016-01-15 361,000 50,000 0.00 15,489,637,268 404,320 1.120 2016-01-13
409 2015-12-10 311,000 50,000 0.00 15,489,637,268 444,730 1.430 2015-12-08
410 2015-10-29 261,000 -30,000 0.00 15,489,637,268 433,260 1.660 2015-10-27
411 2015-10-14 291,000 -30,000 0.00 15,489,637,268 485,970 1.670 2015-10-12
412 2015-10-09 321,000 -30,000 0.00 15,489,637,268 532,860 1.660 2015-10-07
413 2015-10-07 351,000 -10,000 0.00 15,489,637,268 568,620 1.620 2015-10-05
414 2015-10-06 361,000 10,000 0.00 15,489,637,268 555,940 1.540 2015-10-02
415 2015-09-02 351,000 30,000 0.00 15,489,637,268 435,240 1.240 2015-08-31
416 2015-08-26 321,000 30,000 0.00 15,489,477,268 381,990 1.190 2015-08-24
417 2015-08-25 291,000 -5,000 0.00 15,489,477,268 378,300 1.300 2015-08-21
418 2015-06-08 296,000 20,000 0.00 15,489,477,268 603,840 2.040 2015-06-04
419 2015-05-28 276,000 -10,000 0.00 15,489,457,268 601,680 2.180 2015-05-26
420 2015-05-27 286,000 -10,000 0.00 15,489,457,268 609,180 2.130 2015-05-22
421 2015-05-26 296,000 20,000 0.00 15,489,457,268 624,560 2.110 2015-05-21
422 2015-05-22 276,000 10,000 0.00 15,489,457,268 598,920 2.170 2015-05-20
423 2015-05-21 266,000 50,000 0.00 15,489,457,268 590,520 2.220 2015-05-19
424 2015-05-13 216,000 -20,000 0.00 15,489,457,268 494,640 2.290 2015-05-11
425 2015-05-12 236,000 10,000 0.00 15,489,457,268 521,560 2.210 2015-05-08
426 2015-05-06 226,000 10,000 0.00 15,489,457,268 531,100 2.350 2015-05-04
427 2015-04-24 216,000 -1,000 0.00 15,489,287,268 533,520 2.470 2015-04-22
428 2015-04-21 217,000 -10,000 0.00 15,489,287,268 564,200 2.600 2015-04-17
429 2015-04-20 227,000 -20,000 0.00 15,489,287,268 590,200 2.600 2015-04-16
430 2015-04-16 247,000 10,000 0.00 15,489,287,268 627,380 2.540 2015-04-14
431 2015-04-14 237,000 10,000 0.00 15,489,287,268 583,020 2.460 2015-04-10
432 2015-04-13 227,000 10,000 0.00 15,489,287,268 544,800 2.400 2015-04-09
433 2015-04-09 217,000 -8,000 0.00 15,489,287,268 470,890 2.170 2015-04-02
434 2015-03-30 225,000 8,000 0.00 15,489,287,268 454,500 2.020 2015-03-26
435 2015-03-20 217,000 -20,000 0.00 15,489,287,268 455,700 2.100 2015-03-18
436 2015-03-03 237,000 -200,000 0.00 15,489,287,268 440,820 1.860 2015-02-27
437 2015-02-26 437,000 30,000 0.00 15,489,287,268 764,750 1.750 2015-02-24
438 2015-02-09 407,000 -1,000 0.00 15,489,287,268 712,250 1.750 2015-02-05
439 2015-02-05 408,000 -200,000 0.00 15,489,287,268 697,680 1.710 2015-02-03
440 2015-02-04 608,000 -20,000 0.00 15,489,287,268 1,009,280 1.660 2015-02-02
441 2015-02-02 628,000 220,000 0.00 15,489,287,268 1,061,320 1.690 2015-01-29
442 2015-01-30 408,000 1,000 0.00 15,489,207,268 718,080 1.760 2015-01-28
443 2015-01-29 407,000 -164,000 0.00 15,489,207,268 720,390 1.770 2015-01-27
444 2015-01-28 571,000 -36,000 0.00 15,489,207,268 999,250 1.750 2015-01-26
445 2015-01-23 607,000 -20,000 0.00 15,489,207,268 1,092,600 1.800 2015-01-21
446 2015-01-21 627,000 20,000 0.00 15,489,207,268 1,053,360 1.680 2015-01-19
447 2015-01-16 607,000 200,000 0.00 15,489,207,268 1,092,600 1.800 2015-01-14
448 2015-01-13 407,000 -200,000 0.00 15,489,207,268 744,810 1.830 2015-01-09
449 2015-01-12 607,000 200,000 0.00 15,489,207,268 1,086,530 1.790 2015-01-08
450 2014-12-18 407,000 200,000 0.00 15,489,137,268 736,670 1.810 2014-12-16
451 2014-12-17 207,000 20,000 0.00 15,489,137,268 382,950 1.850 2014-12-15
452 2014-12-05 187,000 -200,000 0.00 15,489,137,268 387,090 2.070 2014-12-03
453 2014-12-03 387,000 200,000 0.00 15,489,137,268 781,740 2.020 2014-12-01
454 2014-12-01 187,000 -10,000 0.00 15,489,137,268 392,700 2.100 2014-11-27
455 2014-11-26 197,000 10,000 0.00 15,489,137,268 425,520 2.160 2014-11-24
456 2014-11-25 187,000 -200,000 0.00 15,489,137,268 392,700 2.100 2014-11-21
457 2014-11-21 387,000 200,000 0.00 15,489,137,268 820,440 2.120 2014-11-19
458 2014-11-18 187,000 -10,000 0.00 15,489,137,268 403,920 2.160 2014-11-14
459 2014-11-17 197,000 10,000 0.00 15,489,137,268 431,430 2.190 2014-11-13
460 2014-11-14 187,000 -10,000 0.00 15,489,137,268 415,140 2.220 2014-11-12
461 2014-11-13 197,000 -30,000 0.00 15,489,137,268 437,340 2.220 2014-11-11
462 2014-11-12 227,000 40,000 0.00 15,489,137,268 476,700 2.100 2014-11-10
463 2014-11-05 187,000 10,000 0.00 15,489,137,268 486,200 2.600 2014-11-03
464 2014-10-23 177,000 -10,000 0.00 15,489,097,268 483,210 2.730 2014-10-21
465 2014-10-22 187,000 10,000 0.00 15,489,097,268 488,070 2.610 2014-10-20
466 2014-10-20 177,000 -20,000 0.00 15,489,097,268 449,580 2.540 2014-10-16
467 2014-10-16 197,000 30,000 0.00 15,489,097,268 510,230 2.590 2014-10-14
468 2014-10-10 167,000 30,000 0.00 15,489,097,268 469,270 2.810 2014-10-08
469 2014-09-24 137,000 -30,000 0.00 15,487,591,268 415,110 3.030 2014-09-22
470 2014-09-15 167,000 -10,000 0.00 15,487,591,268 507,680 3.040 2014-09-11
471 2014-08-14 177,000 -10,000 0.00 15,487,091,268 460,200 2.600 2014-08-12
472 2014-08-08 187,000 -10,000 0.00 15,487,091,268 493,680 2.640 2014-08-06
473 2014-08-06 197,000 -10,000 0.00 15,487,091,268 518,110 2.630 2014-08-04
474 2014-08-05 207,000 20,000 0.00 15,487,091,268 513,360 2.480 2014-08-01
475 2014-07-31 187,000 10,000 0.00 15,487,091,268 497,420 2.660 2014-07-29
476 2014-05-26 177,000 -50,000 0.00 15,486,041,268 449,580 2.540 2014-05-22
477 2014-05-22 227,000 -50,000 0.00 15,486,041,268 522,100 2.300 2014-05-20
478 2014-05-21 277,000 -20,000 0.00 15,486,041,268 637,100 2.300 2014-05-19
479 2014-05-16 297,000 10,000 0.00 15,486,041,268 700,920 2.360 2014-05-14
480 2014-05-14 287,000 -20,000 0.00 15,486,041,268 668,710 2.330 2014-05-12
481 2014-05-13 307,000 10,000 0.00 15,486,041,268 666,190 2.170 2014-05-09
482 2014-05-12 297,000 20,000 0.00 15,486,041,268 602,910 2.030 2014-05-08
483 2014-05-08 277,000 -10,000 0.00 15,486,041,268 639,870 2.310 2014-05-05
484 2014-05-05 287,000 10,000 0.00 15,486,041,268 665,840 2.320 2014-04-30
485 2014-04-28 277,000 -20,000 0.00 15,486,041,268 725,740 2.620 2014-04-24
486 2014-04-24 297,000 -10,000 0.00 15,486,041,268 804,870 2.710 2014-04-22
487 2014-04-15 307,000 30,000 0.00 15,486,041,268 798,200 2.600 2014-04-11
488 2014-04-14 277,000 100,000 0.00 15,486,041,268 747,900 2.700 2014-04-10
489 2014-04-11 177,000 -10,000 0.00 15,486,041,268 476,130 2.690 2014-04-09
490 2014-04-10 187,000 10,000 0.00 15,486,041,268 495,550 2.650 2014-04-08
491 2014-04-04 177,000 -30,000 0.00 15,486,041,268 500,910 2.830 2014-04-02
492 2014-03-31 207,000 -60,000 0.00 15,486,041,268 558,900 2.700 2014-03-27
493 2014-03-28 267,000 -50,000 0.00 15,484,703,268 702,210 2.630 2014-03-26
494 2014-03-27 317,000 20,000 0.00 15,484,703,268 846,390 2.670 2014-03-25
495 2014-03-25 297,000 70,000 0.00 15,484,703,268 816,750 2.750 2014-03-21
496 2014-03-24 227,000 50,000 0.00 15,484,703,268 644,680 2.840 2014-03-20
497 2014-03-20 177,000 -10,000 0.00 15,484,703,268 527,460 2.980 2014-03-18
498 2014-03-19 187,000 -40,000 0.00 15,484,703,268 529,210 2.830 2014-03-17
499 2014-03-18 227,000 50,000 0.00 15,484,703,268 637,870 2.810 2014-03-14
500 2014-03-11 177,000 5,000 0.00 15,484,703,268 545,160 3.080 2014-03-07
501 2014-03-10 172,000 -100,000 0.00 15,484,703,268 522,880 3.040 2014-03-06
502 2014-03-07 272,000 -40,000 0.00 15,484,703,268 786,080 2.890 2014-03-05
503 2014-03-06 312,000 40,000 0.00 15,484,703,268 879,840 2.820 2014-03-04
504 2014-02-25 272,000 -50,000 0.00 15,484,623,268 761,600 2.800 2014-02-21
505 2014-02-20 322,000 -15,000 0.00 15,484,623,268 846,860 2.630 2014-02-18
506 2014-02-18 337,000 40,000 0.00 15,484,623,268 882,940 2.620 2014-02-14
507 2014-02-14 297,000 25,000 0.00 15,484,623,268 778,140 2.620 2014-02-12
508 2014-01-08 272,000 -10,000 0.00 15,483,223,268 671,840 2.470 2014-01-06
509 2014-01-07 282,000 -10,000 0.00 15,483,223,268 713,460 2.530 2014-01-03
510 2014-01-03 292,000 10,000 0.00 15,483,223,268 686,200 2.350 2013-12-30
511 2013-11-22 282,000 -10,000 0.00 15,482,156,268 741,660 2.630 2013-11-20
512 2013-11-21 292,000 -20,000 0.00 15,482,156,268 779,640 2.670 2013-11-19
513 2013-11-20 312,000 10,000 0.00 15,482,156,268 833,040 2.670 2013-11-18
514 2013-11-19 302,000 10,000 0.00 15,482,156,268 779,160 2.580 2013-11-15
515 2013-11-18 292,000 -10,000 0.00 15,482,156,268 750,440 2.570 2013-11-14
516 2013-11-15 302,000 10,000 0.00 15,482,156,268 751,980 2.490 2013-11-13
517 2013-11-07 292,000 10,000 0.00 15,482,156,268 730,000 2.500 2013-11-05
518 2013-11-06 282,000 -10,000 0.00 15,482,156,268 682,440 2.420 2013-11-04
519 2013-11-05 292,000 10,000 0.00 15,482,156,268 677,440 2.320 2013-11-01
520 2013-10-15 282,000 -20,000 0.00 15,480,996,268 688,080 2.440 2013-10-10
521 2013-10-11 302,000 120,000 0.00 15,480,996,268 724,800 2.400 2013-10-09
522 2013-10-09 182,000 10,000 0.00 15,480,996,268 458,640 2.520 2013-10-07
523 2013-10-07 172,000 -10,000 0.00 15,480,996,268 407,640 2.370 2013-10-03
524 2013-10-03 182,000 -20,000 0.00 15,480,996,268 407,680 2.240 2013-09-30
525 2013-09-30 202,000 -20,000 0.00 15,480,996,268 448,440 2.220 2013-09-26
526 2013-09-23 222,000 20,000 0.00 15,480,258,268 470,640 2.120 2013-09-18
527 2013-09-16 202,000 20,000 0.00 15,480,258,268 438,340 2.170 2013-09-12
528 2013-09-12 182,000 -20,000 0.00 15,480,258,268 391,300 2.150 2013-09-10
529 2013-09-11 202,000 20,000 0.00 15,480,258,268 428,240 2.120 2013-09-09
530 2013-09-10 182,000 -200,000 0.00 15,480,258,268 385,840 2.120 2013-09-06
531 2013-09-03 382,000 -10,000 0.00 15,480,258,268 783,100 2.050 2013-08-30
532 2013-08-28 392,000 10,000 0.00 15,479,898,268 768,320 1.960 2013-08-26
533 2013-08-15 382,000 -30,000 0.00 15,479,898,268 790,740 2.070 2013-08-12
534 2013-08-12 412,000 10,000 0.00 15,479,898,268 828,120 2.010 2013-08-08
535 2013-08-09 402,000 20,000 0.00 15,479,898,268 832,140 2.070 2013-08-07
536 2013-08-08 382,000 -10,000 0.00 15,479,898,268 817,480 2.140 2013-08-06
537 2013-08-07 392,000 10,000 0.00 15,479,898,268 823,200 2.100 2013-08-05
538 2013-07-31 382,000 -62,000 0.00 15,479,898,268 760,180 1.990 2013-07-29
539 2013-07-30 444,000 -10,000 0.00 15,479,138,268 870,240 1.960 2013-07-26
540 2013-07-29 454,000 12,000 0.00 15,479,138,268 880,760 1.940 2013-07-25
541 2013-07-26 442,000 30,000 0.00 15,479,138,268 875,160 1.980 2013-07-24
542 2013-07-25 412,000 20,000 0.00 15,479,138,268 815,760 1.980 2013-07-23
543 2013-07-23 392,000 -70,000 0.00 15,479,138,268 768,320 1.960 2013-07-19
544 2013-07-22 462,000 10,000 0.00 15,479,138,268 868,560 1.880 2013-07-18
545 2013-07-18 452,000 20,000 0.00 15,479,138,268 867,840 1.920 2013-07-16
546 2013-07-17 432,000 20,000 0.00 15,479,138,268 777,600 1.800 2013-07-15
547 2013-07-15 412,000 -50,000 0.00 15,479,138,268 721,000 1.750 2013-07-11
548 2013-07-11 462,000 -20,000 0.00 15,479,138,268 762,300 1.650 2013-07-09
549 2013-07-10 482,000 -12,000 0.00 15,479,138,268 800,120 1.660 2013-07-08
550 2013-07-04 494,000 -38,000 0.00 15,479,138,268 829,920 1.680 2013-07-02
551 2013-06-27 532,000 50,000 0.00 15,478,714,268 851,200 1.600 2013-06-25
552 2013-06-24 482,000 10,000 0.00 15,478,714,268 857,960 1.780 2013-06-20
553 2013-06-20 472,000 40,000 0.00 15,478,714,268 868,480 1.840 2013-06-18
554 2013-06-17 432,000 -2,000 0.00 15,478,714,268 838,080 1.940 2013-06-13
555 2013-06-10 434,000 -30,000 0.00 15,478,714,268 854,980 1.970 2013-06-06
556 2013-06-03 464,000 -20,000 0.00 15,478,714,268 853,760 1.840 2013-05-30
557 2013-05-29 484,000 10,000 0.00 15,478,574,268 914,760 1.890 2013-05-27
558 2013-05-28 474,000 -60,000 0.00 15,478,574,268 872,160 1.840 2013-05-24
559 2013-05-27 534,000 10,000 0.00 15,478,574,268 982,560 1.840 2013-05-23
560 2013-05-23 524,000 -30,000 0.00 15,478,574,268 1,011,320 1.930 2013-05-21
561 2013-05-20 554,000 -60,000 0.00 15,478,574,268 1,035,980 1.870 2013-05-15
562 2013-05-15 614,000 -24,000 0.00 15,478,574,268 1,043,800 1.700 2013-05-13
563 2013-05-10 638,000 20,000 0.00 15,478,574,268 1,027,180 1.610 2013-05-08
564 2013-05-07 618,000 -35,000 0.00 15,478,574,268 988,800 1.600 2013-05-03
565 2013-05-03 653,000 -50,000 0.00 15,478,574,268 1,025,210 1.570 2013-04-30
566 2013-05-02 703,000 20,000 0.00 15,478,574,268 1,110,740 1.580 2013-04-29
567 2013-04-30 683,000 35,000 0.00 15,478,574,268 1,072,310 1.570 2013-04-26
568 2013-04-29 648,000 -10,000 0.00 15,478,366,268 1,043,280 1.610 2013-04-25
569 2013-04-26 658,000 40,000 0.00 15,478,366,268 1,059,380 1.610 2013-04-24
570 2013-04-24 618,000 -10,000 0.00 15,478,366,268 994,980 1.610 2013-04-22
571 2013-04-23 628,000 -20,000 0.00 15,478,366,268 960,840 1.530 2013-04-19
572 2013-04-19 648,000 -20,000 0.00 15,478,366,268 959,040 1.480 2013-04-17
573 2013-04-18 668,000 30,000 0.00 15,478,366,268 1,008,680 1.510 2013-04-16
574 2013-04-17 638,000 20,000 0.00 15,478,366,268 937,860 1.470 2013-04-15
575 2013-04-15 618,000 14,000 0.00 15,478,366,268 939,360 1.520 2013-04-11
576 2013-04-12 604,000 -10,000 0.00 15,478,366,268 972,440 1.610 2013-04-10
577 2013-04-11 614,000 -10,000 0.00 15,478,366,268 902,580 1.470 2013-04-09
578 2013-04-09 624,000 -20,000 0.00 15,478,366,268 873,600 1.400 2013-04-05
579 2013-04-08 644,000 10,000 0.00 15,478,366,268 978,880 1.520 2013-04-03
580 2013-04-05 634,000 10,000 0.00 15,478,366,268 957,340 1.510 2013-04-02
581 2013-04-02 624,000 -30,000 0.00 15,478,366,268 998,400 1.600 2013-03-27
582 2013-03-28 654,000 -60,000 0.00 15,477,470,268 1,046,400 1.600 2013-03-26
583 2013-03-27 714,000 80,000 0.00 15,477,470,268 1,185,240 1.660 2013-03-25
584 2013-03-26 634,000 70,000 0.00 15,477,470,268 1,122,180 1.770 2013-03-22
585 2013-03-25 564,000 10,000 0.00 15,477,470,268 987,000 1.750 2013-03-21
586 2013-03-20 554,000 20,000 0.00 15,477,470,268 914,100 1.650 2013-03-18
587 2013-03-19 534,000 10,000 0.00 15,477,470,268 955,860 1.790 2013-03-15
588 2013-03-15 524,000 50,000 0.00 15,477,470,268 927,480 1.770 2013-03-13
589 2013-03-11 474,000 -20,000 0.00 15,477,470,268 1,014,360 2.140 2013-03-07
590 2013-03-04 494,000 -10,000 0.00 15,477,470,268 1,022,580 2.070 2013-02-28
591 2013-02-28 504,000 10,000 0.00 15,477,470,268 977,760 1.940 2013-02-26
592 2013-02-27 494,000 -10,000 0.00 15,476,436,268 1,002,820 2.030 2013-02-25
593 2013-02-22 504,000 -10,000 0.00 15,476,436,268 1,038,240 2.060 2013-02-20
594 2013-02-21 514,000 20,000 0.00 15,476,436,268 1,038,280 2.020 2013-02-19
595 2013-02-20 494,000 20,000 0.00 15,476,436,268 1,047,280 2.120 2013-02-18
596 2013-02-18 474,000 -60,000 0.00 15,476,436,268 1,033,320 2.180 2013-02-14
597 2013-02-15 534,000 60,000 0.00 15,476,436,268 1,057,320 1.980 2013-02-08
598 2013-02-06 474,000 -10,000 0.00 15,476,436,268 1,014,360 2.140 2013-02-04
599 2013-02-05 484,000 10,000 0.00 15,476,436,268 1,021,240 2.110 2013-02-01
600 2013-02-01 474,000 -30,000 0.00 15,476,436,268 1,019,100 2.150 2013-01-30
601 2013-01-29 504,000 30,000 0.00 15,476,076,268 1,078,560 2.140 2013-01-25
602 2013-01-28 474,000 -10,000 0.00 15,476,076,268 1,094,940 2.310 2013-01-24
603 2013-01-25 484,000 -150,000 0.00 15,476,076,268 1,074,480 2.220 2013-01-23
604 2013-01-24 634,000 -40,000 0.00 15,476,076,268 1,337,740 2.110 2013-01-22
605 2013-01-21 674,000 -10,000 0.00 15,476,076,268 1,381,700 2.050 2013-01-17
606 2013-01-17 684,000 -10,000 0.00 15,476,076,268 1,415,880 2.070 2013-01-15
607 2013-01-16 694,000 -10,000 0.00 15,476,076,268 1,408,820 2.030 2013-01-14
608 2013-01-14 704,000 -50,000 0.00 15,476,076,268 1,464,320 2.080 2013-01-10
609 2013-01-11 754,000 -48,000 0.00 15,476,076,268 1,538,160 2.040 2013-01-09
610 2013-01-10 802,000 20,000 0.01 15,476,076,268 1,507,760 1.880 2013-01-08
611 2013-01-08 782,000 -90,000 0.01 15,476,076,268 1,438,880 1.840 2013-01-04
612 2013-01-07 872,000 -20,000 0.01 15,476,076,268 1,517,280 1.740 2013-01-03
613 2013-01-04 892,000 20,000 0.01 15,476,076,268 1,453,960 1.630 2013-01-02
614 2013-01-03 872,000 -10,000 0.01 15,476,076,268 1,369,040 1.570 2012-12-28
615 2012-12-28 882,000 -20,000 0.01 15,476,076,268 1,411,200 1.600 2012-12-21
616 2012-12-27 902,000 -100,000 0.01 15,476,076,268 1,488,300 1.650 2012-12-20
617 2012-12-21 1,002,000 -110,000 0.01 15,476,076,268 1,613,220 1.610 2012-12-19
618 2012-12-20 1,112,000 -20,000 0.01 15,476,076,268 1,656,880 1.490 2012-12-18
619 2012-12-19 1,132,000 20,000 0.01 15,476,076,268 1,731,960 1.530 2012-12-17
620 2012-12-17 1,112,000 20,000 0.01 15,476,076,268 1,601,280 1.440 2012-12-13
621 2012-12-14 1,092,000 -230,000 0.01 15,476,076,268 1,627,080 1.490 2012-12-12
622 2012-12-13 1,322,000 -20,000 0.01 15,476,076,268 1,771,480 1.340 2012-12-11
623 2012-12-11 1,342,000 -100,000 0.01 15,476,076,268 1,825,120 1.360 2012-12-07
624 2012-12-07 1,442,000 -60,000 0.01 15,476,076,268 1,932,280 1.340 2012-12-05
625 2012-12-06 1,502,000 20,000 0.01 15,476,076,268 1,907,540 1.270 2012-12-04
626 2012-12-04 1,482,000 30,000 0.01 15,476,076,268 1,911,780 1.290 2012-11-30
627 2012-12-03 1,452,000 140,000 0.01 15,476,076,268 1,887,600 1.300 2012-11-29
628 2012-11-30 1,312,000 -60,000 0.01 15,476,076,268 1,666,240 1.270 2012-11-28
629 2012-11-27 1,372,000 -50,000 0.01 15,474,732,268 1,838,480 1.340 2012-11-23
630 2012-11-26 1,422,000 100,000 0.01 15,474,732,268 1,848,600 1.300 2012-11-22
631 2012-11-23 1,322,000 10,000 0.01 15,474,732,268 1,705,380 1.290 2012-11-21
632 2012-11-22 1,312,000 100,000 0.01 15,474,732,268 1,679,360 1.280 2012-11-20
633 2012-11-21 1,212,000 100,000 0.01 15,474,732,268 1,599,840 1.320 2012-11-19
634 2012-11-20 1,112,000 100,000 0.01 15,474,732,268 1,501,200 1.350 2012-11-16
635 2012-11-19 1,012,000 -20,000 0.01 15,474,732,268 1,406,680 1.390 2012-11-15
636 2012-11-13 1,032,000 230,000 0.01 15,474,732,268 1,578,960 1.530 2012-11-09
637 2012-11-12 802,000 -10,000 0.01 15,474,732,268 1,227,060 1.530 2012-11-08
638 2012-11-09 812,000 -140,000 0.01 15,474,732,268 1,307,320 1.610 2012-11-07
639 2012-11-08 952,000 20,000 0.01 15,474,732,268 1,418,480 1.490 2012-11-06
640 2012-11-07 932,000 -70,000 0.01 15,474,732,268 1,398,000 1.500 2012-11-05
641 2012-11-06 1,002,000 -34,000 0.01 15,474,732,268 1,402,800 1.400 2012-11-02
642 2012-11-05 1,036,000 64,000 0.01 15,474,732,268 1,429,680 1.380 2012-11-01
643 2012-11-02 972,000 -40,000 0.01 15,474,732,268 1,341,360 1.380 2012-10-31
644 2012-10-31 1,012,000 -30,000 0.01 15,474,732,268 1,426,920 1.410 2012-10-29
645 2012-10-30 1,042,000 -10,000 0.01 15,474,732,268 1,375,440 1.320 2012-10-26
646 2012-10-29 1,052,000 70,000 0.01 15,474,732,268 1,430,720 1.360 2012-10-25
647 2012-10-25 982,000 50,000 0.01 15,474,732,268 1,374,800 1.400 2012-10-22
648 2012-10-24 932,000 -120,000 0.01 15,474,732,268 1,248,880 1.340 2012-10-19
649 2012-10-22 1,052,000 -160,000 0.01 15,474,732,268 1,336,040 1.270 2012-10-18
650 2012-10-19 1,212,000 50,000 0.01 15,474,732,268 1,478,640 1.220 2012-10-17
651 2012-10-18 1,162,000 110,000 0.01 15,474,732,268 1,429,260 1.230 2012-10-16
652 2012-10-17 1,052,000 150,000 0.01 15,474,732,268 1,251,880 1.190 2012-10-15
653 2012-10-16 902,000 -80,000 0.01 15,474,732,268 1,064,360 1.180 2012-10-12
654 2012-10-15 982,000 60,000 0.01 15,474,732,268 1,178,400 1.200 2012-10-11
655 2012-10-12 922,000 60,000 0.01 15,474,732,268 1,115,620 1.210 2012-10-10
656 2012-10-09 862,000 -280,000 0.01 15,474,732,268 1,068,880 1.240 2012-10-05
657 2012-10-08 1,142,000 10,000 0.01 15,474,732,268 1,438,920 1.260 2012-10-04
658 2012-10-05 1,132,000 50,000 0.01 15,474,732,268 1,313,120 1.160 2012-10-03
659 2012-10-03 1,082,000 100,000 0.01 15,474,732,268 1,265,940 1.170 2012-09-27
660 2012-09-28 982,000 120,000 0.01 15,474,376,268 1,139,120 1.160 2012-09-26
661 2012-09-27 862,000 20,000 0.01 15,474,376,268 1,094,740 1.270 2012-09-25
662 2012-09-20 842,000 -50,000 0.01 15,474,376,268 1,044,080 1.240 2012-09-18
663 2012-09-19 892,000 -100,000 0.01 15,474,376,268 1,141,760 1.280 2012-09-17
664 2012-09-18 992,000 -80,000 0.01 15,474,376,268 1,339,200 1.350 2012-09-14
665 2012-09-17 1,072,000 -70,000 0.01 15,474,376,268 1,340,000 1.250 2012-09-13
666 2012-09-14 1,142,000 30,000 0.01 15,474,376,268 1,290,460 1.130 2012-09-12
667 2012-09-13 1,112,000 100,000 0.01 15,474,376,268 1,301,040 1.170 2012-09-11
668 2012-09-11 1,012,000 50,000 0.01 15,474,376,268 1,204,280 1.190 2012-09-07
669 2012-08-27 962,000 50,000 0.01 15,474,376,268 1,183,260 1.230 2012-08-23
670 2012-08-23 912,000 -64,000 0.01 15,474,376,268 1,112,640 1.220 2012-08-21
671 2012-08-22 976,000 14,000 0.01 15,474,376,268 1,161,440 1.190 2012-08-20
672 2012-08-20 962,000 -24,000 0.01 15,474,376,268 1,135,160 1.180 2012-08-16
673 2012-08-17 986,000 -20,000 0.01 15,474,376,268 1,163,480 1.180 2012-08-15
674 2012-08-16 1,006,000 -30,000 0.01 15,474,376,268 1,187,080 1.180 2012-08-14
675 2012-08-15 1,036,000 30,000 0.01 15,474,376,268 1,222,480 1.180 2012-08-13
676 2012-08-14 1,006,000 14,000 0.01 15,474,376,268 1,237,380 1.230 2012-08-10
677 2012-08-08 992,000 40,000 0.01 15,474,376,268 1,279,680 1.290 2012-08-06
678 2012-08-07 952,000 -40,000 0.01 15,474,376,268 1,228,080 1.290 2012-08-03
679 2012-08-06 992,000 40,000 0.01 15,474,376,268 1,160,640 1.170 2012-08-02
680 2012-08-02 952,000 -10,000 0.01 15,474,376,268 1,094,800 1.150 2012-07-31
681 2012-08-01 962,000 -50,000 0.01 15,474,376,268 1,154,400 1.200 2012-07-30
682 2012-07-31 1,012,000 -100,000 0.01 15,474,376,268 1,254,880 1.240 2012-07-27
683 2012-07-30 1,112,000 -20,000 0.01 15,474,296,268 1,312,160 1.180 2012-07-26
684 2012-07-27 1,132,000 220,000 0.01 15,474,296,268 1,301,800 1.150 2012-07-25
685 2012-07-23 912,000 100,000 0.01 15,474,296,268 1,258,560 1.380 2012-07-19
686 2012-07-18 812,000 50,000 0.01 15,474,296,268 1,120,560 1.380 2012-07-16
687 2012-07-17 762,000 100,000 0.00 15,474,296,268 1,173,480 1.540 2012-07-13
688 2012-07-05 662,000 20,000 0.00 15,474,296,268 1,098,920 1.660 2012-07-03
689 2012-06-26 642,000 10,000 0.00 15,474,296,268 1,097,820 1.710 2012-06-22
690 2012-06-04 632,000 -30,000 0.00 15,474,296,268 1,181,840 1.870 2012-05-31
691 2012-05-31 662,000 30,000 0.00 15,474,296,268 1,204,840 1.820 2012-05-29
692 2012-05-30 632,000 -12,000 0.00 15,473,816,268 1,087,040 1.720 2012-05-28
693 2012-05-29 644,000 12,000 0.00 15,473,816,268 1,081,920 1.680 2012-05-25
694 2012-05-28 632,000 -20,000 0.00 15,473,816,268 1,080,720 1.710 2012-05-24
695 2012-05-25 652,000 20,000 0.00 15,473,816,268 1,062,760 1.630 2012-05-23
696 2012-05-23 632,000 50,000 0.00 15,473,816,268 1,049,120 1.660 2012-05-21
697 2012-05-14 582,000 30,000 0.00 15,473,816,268 1,105,800 1.900 2012-05-10
698 2012-05-10 552,000 -10,000 0.00 15,473,816,268 1,048,800 1.900 2012-05-08
699 2012-05-08 562,000 20,000 0.00 15,473,816,268 1,146,480 2.040 2012-05-04
700 2012-05-03 542,000 20,000 0.00 15,473,816,268 1,089,420 2.010 2012-04-30
701 2012-04-26 522,000 -12,000 0.00 15,473,506,268 1,132,740 2.170 2012-04-24
702 2012-04-25 534,000 100,000 0.00 15,473,506,268 1,137,420 2.130 2012-04-23
703 2012-04-23 434,000 2,000 0.00 15,473,506,268 933,100 2.150 2012-04-19
704 2012-04-17 432,000 -20,000 0.00 15,473,506,268 937,440 2.170 2012-04-13
705 2012-04-16 452,000 20,000 0.00 15,473,506,268 985,360 2.180 2012-04-12
706 2012-04-12 432,000 10,000 0.00 15,473,506,268 928,800 2.150 2012-04-10
707 2012-04-11 422,000 -21,000 0.00 15,473,506,268 949,500 2.250 2012-04-05
708 2012-04-10 443,000 -20,000 0.00 15,473,506,268 979,030 2.210 2012-04-03
709 2012-04-05 463,000 -20,000 0.00 15,473,506,268 986,190 2.130 2012-04-02
710 2012-04-03 483,000 20,000 0.00 15,473,506,268 1,043,280 2.160 2012-03-30
711 2012-04-02 463,000 -10,000 0.00 15,473,506,268 976,930 2.110 2012-03-29
712 2012-03-30 473,000 30,000 0.00 15,472,616,268 1,012,220 2.140 2012-03-28
713 2012-03-27 443,000 -10,000 0.00 15,472,616,268 1,005,610 2.270 2012-03-23
714 2012-03-22 453,000 -30,000 0.00 15,472,616,268 1,032,840 2.280 2012-03-20
715 2012-03-20 483,000 140,000 0.00 15,472,616,268 1,149,540 2.380 2012-03-16
716 2012-03-16 343,000 -40,000 0.00 15,472,616,268 867,790 2.530 2012-03-14
717 2012-03-14 383,000 -10,000 0.00 15,472,616,268 988,140 2.580 2012-03-12
718 2012-03-13 393,000 -44,000 0.00 15,472,616,268 1,017,870 2.590 2012-03-09
719 2012-03-09 437,000 -10,000 0.00 15,472,616,268 1,075,020 2.460 2012-03-07
720 2012-03-08 447,000 100,000 0.00 15,472,616,268 1,104,090 2.470 2012-03-06
721 2012-03-07 347,000 14,000 0.00 15,472,616,268 902,200 2.600 2012-03-05
722 2012-03-06 333,000 -34,000 0.00 15,472,616,268 889,110 2.670 2012-03-02
723 2012-03-05 367,000 14,000 0.00 15,472,616,268 935,850 2.550 2012-03-01
724 2012-03-02 353,000 -20,000 0.00 15,472,616,268 942,510 2.670 2012-02-29
725 2012-03-01 373,000 -17,000 0.00 15,472,616,268 977,260 2.620 2012-02-28
726 2012-02-28 390,000 22,000 0.00 15,471,562,268 1,025,700 2.630 2012-02-24
727 2012-02-27 368,000 200,000 0.00 15,471,562,268 1,015,680 2.760 2012-02-23
728 2012-02-24 168,000 -100,000 0.00 15,471,562,268 492,240 2.930 2012-02-22
729 2012-02-23 268,000 20,000 0.00 15,471,562,268 761,120 2.840 2012-02-21
730 2012-02-22 248,000 36,000 0.00 15,471,562,268 701,840 2.830 2012-02-20
731 2012-02-21 212,000 10,000 0.00 15,471,562,268 597,840 2.820 2012-02-17
732 2012-02-20 202,000 44,000 0.00 15,471,562,268 563,580 2.790 2012-02-16
733 2012-02-17 158,000 -24,000 0.00 15,471,562,268 442,400 2.800 2012-02-15
734 2012-02-15 182,000 20,000 0.00 15,471,562,268 513,240 2.820 2012-02-13
735 2012-02-14 162,000 30,000 0.00 15,471,562,268 464,940 2.870 2012-02-10
736 2012-02-13 132,000 -40,000 0.00 15,471,562,268 426,360 3.230 2012-02-09
737 2012-02-09 172,000 30,000 0.00 15,471,562,268 512,560 2.980 2012-02-07
738 2012-02-07 142,000 -10,000 0.00 15,471,562,268 390,500 2.750 2012-02-03
739 2012-02-06 152,000 -10,000 0.00 15,471,562,268 413,440 2.720 2012-02-02
740 2012-02-03 162,000 10,000 0.00 15,471,562,268 434,160 2.680 2012-02-01
741 2012-02-02 152,000 -30,000 0.00 15,471,562,268 405,840 2.670 2012-01-31
742 2012-02-01 182,000 -10,000 0.00 15,471,562,268 462,280 2.540 2012-01-30
743 2012-01-31 192,000 10,000 0.00 15,471,562,268 491,520 2.560 2012-01-27
744 2012-01-30 182,000 10,000 0.00 15,470,962,268 453,180 2.490 2012-01-26
745 2012-01-27 172,000 10,000 0.00 15,470,962,268 433,440 2.520 2012-01-20
746 2012-01-26 162,000 -20,000 0.00 15,470,962,268 435,780 2.690 2012-01-19
747 2012-01-20 182,000 -20,000 0.00 15,470,962,268 449,540 2.470 2012-01-18
748 2012-01-19 202,000 20,000 0.00 15,470,962,268 500,960 2.480 2012-01-17
749 2012-01-16 182,000 -10,000 0.00 15,470,962,268 453,180 2.490 2012-01-12
750 2012-01-12 192,000 -40,000 0.00 15,470,962,268 422,400 2.200 2012-01-10
751 2012-01-11 232,000 -10,000 0.00 15,470,962,268 489,520 2.110 2012-01-09
752 2012-01-10 242,000 -20,000 0.00 15,470,962,268 503,360 2.080 2012-01-06
753 2012-01-09 262,000 30,000 0.00 15,470,962,268 547,580 2.090 2012-01-05
754 2011-12-23 232,000 -140,000 0.00 15,470,962,268 503,440 2.170 2011-12-21
755 2011-12-16 372,000 -10,000 0.00 15,470,962,268 784,920 2.110 2011-12-14
756 2011-12-15 382,000 120,000 0.00 15,470,962,268 813,660 2.130 2011-12-13
757 2011-12-14 262,000 20,000 0.00 15,470,962,268 550,200 2.100 2011-12-12
758 2011-12-09 242,000 -12,000 0.00 15,470,962,268 532,400 2.200 2011-12-07
759 2011-12-08 254,000 22,000 0.00 15,470,962,268 538,480 2.120 2011-12-06
760 2011-12-01 232,000 -60,000 0.00 15,470,962,268 519,680 2.240 2011-11-29
761 2011-11-30 292,000 20,000 0.00 15,470,962,268 592,760 2.030 2011-11-28
762 2011-11-29 272,000 50,000 0.00 15,470,962,268 546,720 2.010 2011-11-25
763 2011-11-28 222,000 -10,000 0.00 15,470,662,268 466,200 2.100 2011-11-24
764 2011-11-23 232,000 10,000 0.00 15,470,662,268 489,520 2.110 2011-11-21
765 2011-11-18 222,000 -10,000 0.00 15,470,662,268 510,600 2.300 2011-11-16
766 2011-11-16 232,000 10,000 0.00 15,470,662,268 545,200 2.350 2011-11-14
767 2011-11-07 222,000 -10,000 0.00 15,470,662,268 541,680 2.440 2011-11-03
768 2011-11-03 232,000 10,000 0.00 15,470,662,268 556,800 2.400 2011-11-01
769 2011-11-01 222,000 -50,000 0.00 15,470,662,268 594,960 2.680 2011-10-28
770 2011-10-31 272,000 -10,000 0.00 15,470,422,268 709,920 2.610 2011-10-27
771 2011-10-26 282,000 -30,000 0.00 15,470,402,268 614,760 2.180 2011-10-24
772 2011-10-25 312,000 -20,000 0.00 15,470,402,268 667,680 2.140 2011-10-21
773 2011-10-24 332,000 40,000 0.00 15,470,402,268 670,640 2.020 2011-10-20
774 2011-10-21 292,000 60,000 0.00 15,470,402,268 627,800 2.150 2011-10-19
775 2011-10-20 232,000 10,000 0.00 15,470,402,268 501,120 2.160 2011-10-18
776 2011-10-19 222,000 10,000 0.00 15,470,402,268 548,340 2.470 2011-10-17
777 2011-10-18 212,000 -10,000 0.00 15,470,402,268 498,200 2.350 2011-10-14
778 2011-10-17 222,000 40,000 0.00 15,470,402,268 555,000 2.500 2011-10-13
779 2011-10-11 182,000 -20,000 0.00 15,470,402,268 389,480 2.140 2011-10-07
780 2011-10-10 202,000 10,000 0.00 15,470,402,268 377,740 1.870 2011-10-06
781 2011-10-07 192,000 -10,000 0.00 15,470,402,268 326,400 1.700 2011-10-04
782 2011-10-06 202,000 10,000 0.00 15,470,402,268 404,000 2.000 2011-10-03
783 2011-10-03 192,000 10,000 0.00 15,470,402,268 432,000 2.250 2011-09-28
784 2011-09-21 182,000 -10,000 0.00 15,480,402,268 491,400 2.700 2011-09-19
785 2011-09-19 192,000 10,000 0.00 15,480,402,268 558,720 2.910 2011-09-15
786 2011-09-14 182,000 -10,000 0.00 15,480,402,268 560,560 3.080 2011-09-09
787 2011-09-12 192,000 10,000 0.00 15,480,402,268 597,120 3.110 2011-09-08
788 2011-09-08 182,000 -6,000 0.00 15,480,402,268 582,400 3.200 2011-09-06
789 2011-09-07 188,000 -4,000 0.00 15,480,402,268 569,640 3.030 2011-09-05
790 2011-09-06 192,000 30,000 0.00 15,480,402,268 616,320 3.210 2011-09-02
791 2011-08-30 162,000 30,000 0.00 15,480,402,268 523,260 3.230 2011-08-26
792 2011-08-29 132,000 -26,000 0.00 15,480,402,268 458,040 3.470 2011-08-25
793 2011-08-26 158,000 -5,000 0.00 15,480,402,268 519,820 3.290 2011-08-24
794 2011-08-25 163,000 -40,000 0.00 15,480,402,268 526,490 3.230 2011-08-23
795 2011-08-24 203,000 30,000 0.00 15,480,402,268 580,580 2.860 2011-08-22
796 2011-08-23 173,000 20,000 0.00 15,480,402,268 534,570 3.090 2011-08-19
797 2011-08-22 153,000 15,000 0.00 15,480,402,268 532,440 3.480 2011-08-18
798 2011-08-19 138,000 20,000 0.00 15,480,402,268 506,460 3.670 2011-08-17
799 2011-08-18 118,000 26,000 0.00 15,480,402,268 443,680 3.760 2011-08-16
800 2011-08-16 92,000 10,000 0.00 15,480,402,268 334,880 3.640 2011-08-12
801 2011-08-12 82,000 10,000 0.00 15,480,402,268 300,940 3.670 2011-08-10
802 2011-08-11 72,000 10,000 0.00 15,480,402,268 266,400 3.700 2011-08-09
803 2011-08-10 62,000 10,000 0.00 15,480,402,268 242,420 3.910 2011-08-08
804 2011-08-08 52,000 10,000 0.00 15,480,402,268 238,680 4.590 2011-08-04
805 2011-08-05 42,000 -20,000 0.00 15,480,402,268 194,880 4.640 2011-08-03
806 2011-08-03 62,000 -10,000 0.00 15,480,402,268 285,200 4.600 2011-08-01
807 2011-08-02 72,000 -20,000 0.00 15,480,402,268 316,080 4.390 2011-07-29
808 2011-08-01 92,000 20,000 0.00 15,480,402,268 403,880 4.390 2011-07-28
809 2011-07-28 72,000 -10,000 0.00 15,480,402,268 329,040 4.570 2011-07-26
810 2011-07-27 82,000 10,000 0.00 15,480,402,268 354,240 4.320 2011-07-25
811 2011-07-26 72,000 -10,000 0.00 15,480,402,268 318,960 4.430 2011-07-22
812 2011-07-18 82,000 -20,000 0.00 15,480,402,268 330,460 4.030 2011-07-14
813 2011-07-15 102,000 10,000 0.00 15,480,402,268 389,640 3.820 2011-07-13
814 2011-07-14 92,000 20,000 0.00 15,480,402,268 356,960 3.880 2011-07-12
815 2011-07-13 72,000 -50,000 0.00 15,480,402,268 300,240 4.170 2011-07-11
816 2011-07-12 122,000 50,000 0.00 15,480,402,268 505,080 4.140 2011-07-08
817 2011-07-11 72,000 10,000 0.00 15,480,402,268 315,360 4.380 2011-07-07
818 2011-07-07 62,000 -20,000 0.00 15,480,402,268 272,800 4.400 2011-07-05
819 2011-07-06 82,000 -50,000 0.00 15,480,402,268 344,400 4.200 2011-07-04
820 2011-07-05 132,000 25,000 0.00 15,480,402,268 531,960 4.030 2011-06-30
821 2011-07-04 107,000 -5,000 0.00 15,480,402,268 437,630 4.090 2011-06-29
822 2011-06-30 112,000 5,000 0.00 15,480,402,268 449,120 4.010 2011-06-28
823 2011-06-29 107,000 -23,000 0.00 15,480,402,268 440,840 4.120 2011-06-27
824 2011-06-28 130,000 -4,000 0.00 15,480,402,268 508,300 3.910 2011-06-24
825 2011-06-27 134,000 10,000 0.00 15,480,402,268 517,240 3.860 2011-06-23
826 2011-06-23 124,000 -16,000 0.00 15,480,402,268 477,400 3.850 2011-06-21
827 2011-06-21 140,000 -29,000 0.00 15,480,402,268 530,600 3.790 2011-06-17
828 2011-06-14 169,000 20,000 0.00 15,485,402,268 545,870 3.230 2011-06-10
829 2011-06-13 149,000 -10,000 0.00 15,485,402,268 518,520 3.480 2011-06-09
830 2011-06-10 159,000 16,000 0.00 15,485,402,268 572,400 3.600 2011-06-08
831 2011-06-09 143,000 10,000 0.00 15,484,750,268 553,410 3.870 2011-06-07
832 2011-06-08 133,000 10,000 0.00 15,484,750,268 526,680 3.960 2011-06-03
833 2011-06-07 123,000 18,000 0.00 15,484,750,268 480,930 3.910 2011-06-02
834 2011-06-03 105,000 10,000 0.00 15,484,750,268 444,150 4.230 2011-06-01
835 2011-06-02 95,000 -38,000 0.00 15,484,750,268 396,150 4.170 2011-05-31
836 2011-05-31 133,000 -10,000 0.00 15,484,750,268 502,740 3.780 2011-05-27
837 2011-05-30 143,000 20,000 0.00 15,484,290,268 523,380 3.660 2011-05-26
838 2011-05-27 123,000 36,000 0.00 15,483,210,268 477,240 3.880 2011-05-25
839 2011-05-26 87,000 -20,000 0.00 15,483,210,268 363,660 4.180 2011-05-24
840 2011-05-25 107,000 25,000 0.00 15,483,210,268 429,070 4.010 2011-05-23
841 2011-05-24 82,000 -30,000 0.00 15,483,210,268 355,880 4.340 2011-05-20
842 2011-05-23 112,000 10,000 0.00 15,483,210,268 458,080 4.090 2011-05-19
843 2011-05-19 102,000 34,000 0.00 15,483,210,268 475,320 4.660 2011-05-17
844 2011-05-18 68,000 26,000 0.00 15,483,210,268 344,080 5.060 2011-05-16
845 2011-05-17 42,000 -3,000 0.00 15,483,210,268 222,600 5.300 2011-05-13
846 2011-05-16 45,000 20,000 0.00 15,483,210,268 239,400 5.320 2011-05-12
847 2011-05-13 25,000 3,000 0.00 15,483,210,268 139,500 5.580 2011-05-11
848 2011-05-12 22,000 -46,000 0.00 15,483,210,268 119,240 5.420 2011-05-09
849 2011-05-09 68,000 30,000 0.00 15,482,838,268 340,680 5.010 2011-05-05
850 2011-05-06 38,000 16,000 0.00 15,482,838,268 195,320 5.140 2011-05-04
851 2011-05-04 22,000 -50,000 0.00 15,482,838,268 122,100 5.550 2011-04-29
852 2011-04-28 72,000 -10,000 0.00 15,480,446,268 352,800 4.900 2011-04-26
853 2011-04-27 82,000 10,000 0.00 15,480,446,268 392,780 4.790 2011-04-21
854 2011-04-26 72,000 -10,000 0.00 15,480,446,268 348,480 4.840 2011-04-20
855 2011-04-21 82,000 10,000 0.00 15,480,446,268 394,420 4.810 2011-04-19
856 2011-04-18 72,000 -11,000 0.00 15,480,446,268 343,440 4.770 2011-04-14
857 2011-04-14 83,000 10,000 0.00 15,480,446,268 393,420 4.740 2011-04-12
858 2011-04-12 73,000 10,000 0.00 15,480,446,268 341,640 4.680 2011-04-08
859 2011-03-17 63,000 -10,000 0.00 15,477,886,268 243,180 3.860 2011-03-15
860 2011-03-16 73,000 -40,000 0.00 15,477,886,268 281,050 3.850 2011-03-14
861 2011-03-15 113,000 20,000 0.00 15,477,886,268 416,970 3.690 2011-03-11
862 2011-03-14 93,000 20,000 0.00 15,477,886,268 358,050 3.850 2011-03-10
863 2011-03-11 73,000 10,000 0.00 15,477,886,268 286,890 3.930 2011-03-09
864 2011-03-08 63,000 -10,000 0.00 15,475,987,268 241,920 3.840 2011-03-04
865 2011-03-07 73,000 -30,000 0.00 15,475,987,268 277,400 3.800 2011-03-03
866 2011-03-04 103,000 40,000 0.00 15,475,987,268 386,250 3.750 2011-03-02
867 2011-02-24 63,000 -20,000 0.00 15,475,127,268 245,700 3.900 2011-02-22
868 2011-02-23 83,000 -10,000 0.00 15,475,127,268 322,870 3.890 2011-02-21
869 2011-02-21 93,000 -30,000 0.00 15,474,223,268 349,680 3.760 2011-02-17
870 2011-02-11 123,000 10,000 0.00 15,474,223,268 404,670 3.290 2011-02-09
871 2011-02-07 113,000 20,000 0.00 15,474,223,268 410,190 3.630 2011-01-31
872 2011-01-31 93,000 -20,000 0.00 15,474,223,268 333,870 3.590 2011-01-27
873 2011-01-28 113,000 20,000 0.00 15,473,963,268 392,110 3.470 2011-01-26
874 2011-01-27 93,000 -20,000 0.00 15,473,963,268 337,590 3.630 2011-01-25
875 2011-01-24 113,000 20,000 0.00 15,473,963,268 394,370 3.490 2011-01-20
876 2011-01-20 93,000 -30,000 0.00 15,473,963,268 323,640 3.480 2011-01-18
877 2011-01-18 123,000 30,000 0.00 15,473,963,268 399,750 3.250 2011-01-14
878 2011-01-17 93,000 -40,000 0.00 15,473,963,268 318,060 3.420 2011-01-13
879 2011-01-14 133,000 -3,000 0.00 15,473,963,268 441,560 3.320 2011-01-12
880 2011-01-13 136,000 -20,000 0.00 15,473,963,268 427,040 3.140 2011-01-11
881 2011-01-11 156,000 20,000 0.00 15,473,963,268 472,680 3.030 2011-01-07
882 2011-01-10 136,000 -40,000 0.00 15,473,963,268 405,280 2.980 2011-01-06
883 2011-01-07 176,000 40,000 0.00 15,473,963,268 512,160 2.910 2011-01-05
884 2010-12-30 136,000 -21,000 0.00 15,473,733,268 380,800 2.800 2010-12-28
885 2010-12-29 157,000 20,000 0.00 15,473,733,268 441,170 2.810 2010-12-23
886 2010-12-21 137,000 -20,000 0.00 15,473,733,268 375,380 2.740 2010-12-17
887 2010-12-17 157,000 20,000 0.00 15,473,733,268 425,470 2.710 2010-12-15
888 2010-12-14 137,000 -30,000 0.00 15,473,733,268 389,080 2.840 2010-12-10
889 2010-12-13 167,000 20,000 0.00 15,473,733,268 450,900 2.700 2010-12-09
890 2010-12-09 147,000 -61,000 0.00 15,473,733,268 404,250 2.750 2010-12-07
891 2010-12-07 208,000 -100,000 0.00 15,473,733,268 530,400 2.550 2010-12-03
892 2010-11-30 308,000 40,000 0.00 15,473,733,268 766,920 2.490 2010-11-26
893 2010-11-18 268,000 10,000 0.00 15,473,093,268 675,360 2.520 2010-11-16
894 2010-11-16 258,000 100,000 0.00 15,473,093,268 657,900 2.550 2010-11-12
895 2010-11-02 158,000 -10,000 0.00 15,473,093,268 388,680 2.460 2010-10-29
896 2010-10-21 168,000 10,000 0.00 15,473,093,268 426,720 2.540 2010-10-19
897 2010-10-19 158,000 -10,000 0.00 15,473,093,268 393,420 2.490 2010-10-15
898 2010-10-05 168,000 10,000 0.00 15,473,093,268 401,520 2.390 2010-09-30
899 2010-09-29 158,000 -10,000 0.00 15,472,933,268 377,620 2.390 2010-09-27
900 2010-09-28 168,000 10,000 0.00 15,472,933,268 396,480 2.360 2010-09-24
901 2010-09-17 158,000 -20,000 0.00 15,472,133,268 350,760 2.220 2010-09-15
902 2010-09-14 178,000 -50,000 0.00 15,472,133,268 377,360 2.120 2010-09-10
903 2010-09-13 228,000 -10,000 0.00 15,472,133,268 494,760 2.170 2010-09-09
904 2010-09-09 238,000 -60,000 0.00 15,472,133,268 490,280 2.060 2010-09-07
905 2010-09-08 298,000 -85,000 0.00 15,472,133,268 613,880 2.060 2010-09-06
906 2010-08-13 383,000 -10,000 0.00 15,471,773,268 727,700 1.900 2010-08-11
907 2010-08-12 393,000 10,000 0.00 15,471,773,268 711,330 1.810 2010-08-10
908 2010-08-04 383,000 -22,000 0.00 15,471,773,268 689,400 1.800 2010-08-02
909 2010-08-02 405,000 22,000 0.00 15,471,773,268 724,950 1.790 2010-07-29
910 2010-07-20 383,000 -10,000 0.00 15,471,773,268 677,910 1.770 2010-07-16
911 2010-07-19 393,000 10,000 0.00 15,471,773,268 691,680 1.760 2010-07-15
912 2010-07-16 383,000 -10,000 0.00 15,471,773,268 662,590 1.730 2010-07-14
913 2010-07-14 393,000 10,000 0.00 15,471,773,268 664,170 1.690 2010-07-12
914 2010-06-25 383,000 -20,000 0.00 15,471,773,268 620,460 1.620 2010-06-23
915 2010-06-22 403,000 -20,000 0.00 15,471,773,268 612,560 1.520 2010-06-18
916 2010-06-15 423,000 -10,000 0.00 15,471,773,268 609,120 1.440 2010-06-11
917 2010-06-14 433,000 -10,000 0.00 15,471,773,268 619,190 1.430 2010-06-10
918 2010-06-10 443,000 20,000 0.00 15,471,773,268 651,210 1.470 2010-06-08
919 2010-06-03 423,000 -10,000 0.00 15,471,773,268 630,270 1.490 2010-06-01
920 2010-06-01 433,000 20,000 0.00 15,471,773,268 627,850 1.450 2010-05-28
921 2010-05-17 413,000 50,000 0.00 15,471,713,268 636,020 1.540 2010-05-13
922 2010-05-11 363,000 -40,000 0.00 15,471,713,268 562,650 1.550 2010-05-07
923 2010-05-07 403,000 40,000 0.00 15,471,713,268 668,980 1.660 2010-05-05
924 2010-05-06 363,000 -20,000 0.00 15,471,713,268 631,620 1.740 2010-05-04
925 2010-05-04 383,000 20,000 0.00 15,471,713,268 670,250 1.750 2010-04-30
926 2010-04-28 363,000 50,000 0.00 15,471,633,268 664,290 1.830 2010-04-26
927 2010-04-27 313,000 10,000 0.00 15,471,633,268 569,660 1.820 2010-04-23
928 2010-04-23 303,000 -20,000 0.00 15,471,633,268 569,640 1.880 2010-04-21
929 2010-04-22 323,000 10,000 0.00 15,471,633,268 591,090 1.830 2010-04-20
930 2010-04-21 313,000 10,000 0.00 15,471,633,268 563,400 1.800 2010-04-19
931 2010-04-12 303,000 20,000 0.00 15,471,633,268 569,640 1.880 2010-04-08
932 2010-04-09 283,000 -20,000 0.00 15,471,633,268 532,040 1.880 2010-04-07
933 2010-04-08 303,000 -40,000 0.00 15,471,633,268 563,580 1.860 2010-04-01
934 2010-04-07 343,000 20,000 0.00 15,471,633,268 624,260 1.820 2010-03-31
935 2010-04-01 323,000 40,000 0.00 15,471,633,268 594,320 1.840 2010-03-30
936 2010-03-30 283,000 -10,000 0.00 15,471,593,268 515,060 1.820 2010-03-26
937 2010-03-26 293,000 10,000 0.00 15,471,593,268 542,050 1.850 2010-03-24
938 2010-03-22 283,000 -10,000 0.00 15,471,593,268 549,020 1.940 2010-03-18
939 2010-03-19 293,000 -10,000 0.00 15,471,593,268 577,210 1.970 2010-03-17
940 2010-03-16 303,000 10,000 0.00 15,471,593,268 599,940 1.980 2010-03-12
941 2010-03-15 293,000 50,000 0.00 15,471,593,268 577,210 1.970 2010-03-11
942 2010-03-05 243,000 20,000 0.00 15,471,593,268 498,150 2.050 2010-03-03
943 2010-03-04 223,000 10,000 0.00 15,471,593,268 423,700 1.900 2010-03-02
944 2010-03-03 213,000 -30,000 0.00 15,471,593,268 413,220 1.940 2010-03-01
945 2010-03-02 243,000 20,000 0.00 15,471,593,268 461,700 1.900 2010-02-26
946 2010-03-01 223,000 -20,000 0.00 15,471,593,268 419,240 1.880 2010-02-25
947 2010-02-25 243,000 50,000 0.00 15,471,549,268 449,550 1.850 2010-02-23
948 2010-02-24 193,000 -10,000 0.00 15,471,549,268 357,050 1.850 2010-02-22
949 2010-02-23 203,000 10,000 0.00 15,471,549,268 369,460 1.820 2010-02-19
950 2010-02-18 193,000 -10,000 0.00 15,471,549,268 364,770 1.890 2010-02-12
951 2010-02-17 203,000 -30,000 0.00 15,471,549,268 389,760 1.920 2010-02-11
952 2010-02-12 233,000 30,000 0.00 15,471,549,268 431,050 1.850 2010-02-10
953 2010-02-10 203,000 -10,000 0.00 15,471,549,268 367,430 1.810 2010-02-08
954 2010-02-08 213,000 -10,000 0.00 15,471,549,268 408,960 1.920 2010-02-04
955 2010-02-05 223,000 10,000 0.00 15,471,549,268 437,080 1.960 2010-02-03
956 2010-02-02 213,000 20,000 0.00 15,471,549,268 391,920 1.840 2010-01-29
957 2010-02-01 193,000 10,000 0.00 15,471,549,268 360,910 1.870 2010-01-28
958 2010-01-21 183,000 40,000 0.00 15,471,549,268 397,110 2.170 2010-01-19
959 2010-01-20 143,000 -40,000 0.00 15,471,549,268 310,310 2.170 2010-01-18
960 2010-01-18 183,000 10,000 0.00 15,471,549,268 409,920 2.240 2010-01-14
961 2010-01-15 173,000 10,000 0.00 15,471,549,268 394,440 2.280 2010-01-13
962 2010-01-12 163,000 10,000 0.00 15,471,549,268 383,050 2.350 2010-01-08
963 2010-01-07 153,000 -10,000 0.00 15,471,549,268 365,670 2.390 2010-01-05
964 2010-01-06 163,000 -20,000 0.00 15,471,549,268 389,570 2.390 2010-01-04
965 2009-12-29 183,000 -30,000 0.00 15,471,549,268 391,620 2.140 2009-12-23
966 2009-12-22 213,000 50,000 0.00 12,363,386,214 462,210 2.170 2009-12-18
967 2009-12-07 163,000 10,000 0.00 12,363,386,214 402,610 2.470 2009-12-03
968 2009-12-04 153,000 -10,000 0.00 12,363,386,214 385,560 2.520 2009-12-02
969 2009-12-03 163,000 10,000 0.00 12,363,386,214 417,280 2.560 2009-12-01
970 2009-12-02 153,000 20,000 0.00 12,363,386,214 384,030 2.510 2009-11-30
971 2009-12-01 133,000 -20,000 0.00 12,363,386,214 351,120 2.640 2009-11-27
972 2009-11-30 153,000 10,000 0.00 12,363,386,214 396,270 2.590 2009-11-26
973 2009-11-24 143,000 -20,000 0.00 12,363,246,214 371,800 2.600 2009-11-20
974 2009-11-23 163,000 20,000 0.00 12,363,246,214 407,500 2.500 2009-11-19
975 2009-11-17 143,000 -70,000 0.00 12,363,246,214 330,330 2.310 2009-11-13
976 2009-11-12 213,000 -50,000 0.00 12,363,246,214 423,870 1.990 2009-11-10
977 2009-11-10 263,000 -10,000 0.00 12,363,246,214 502,330 1.910 2009-11-06
978 2009-11-09 273,000 -50,000 0.00 12,363,246,214 507,780 1.860 2009-11-05
979 2009-11-06 323,000 50,000 0.00 12,363,246,214 591,090 1.830 2009-11-04
980 2009-11-04 273,000 10,000 0.00 12,363,246,214 526,890 1.930 2009-11-02
981 2009-11-03 263,000 40,000 0.00 12,363,246,214 518,110 1.970 2009-10-30
982 2009-11-02 223,000 -10,000 0.00 12,363,246,214 443,770 1.990 2009-10-29
983 2009-10-30 233,000 10,000 0.00 12,363,246,214 475,320 2.040 2009-10-28
984 2009-10-29 223,000 10,000 0.00 12,363,246,214 443,770 1.990 2009-10-27
985 2009-10-22 213,000 -20,000 0.00 12,363,246,214 436,650 2.050 2009-10-20
986 2009-10-19 233,000 -20,000 0.00 12,363,246,214 470,660 2.020 2009-10-15
987 2009-10-15 253,000 60,000 0.00 12,363,246,214 521,180 2.060 2009-10-13
988 2009-10-14 193,000 -20,000 0.00 12,363,246,214 414,950 2.150 2009-10-12
989 2009-10-05 213,000 40,000 0.00 12,363,246,214 436,650 2.050 2009-09-30
990 2009-09-28 173,000 40,000 0.00 12,362,946,214 397,900 2.300 2009-09-24
991 2009-09-25 133,000 -10,000 0.00 12,362,946,214 316,540 2.380 2009-09-23
992 2009-09-24 143,000 -20,000 0.00 12,362,946,214 338,910 2.370 2009-09-22
993 2009-09-23 163,000 20,000 0.00 12,362,946,214 379,790 2.330 2009-09-21
994 2009-09-09 143,000 -10,000 0.00 12,362,946,214 317,460 2.220 2009-09-07
995 2009-09-08 153,000 10,000 0.00 12,362,946,214 333,540 2.180 2009-09-04
996 2009-09-03 143,000 -20,000 0.00 12,362,946,214 316,030 2.210 2009-09-01
997 2009-09-02 163,000 20,000 0.00 12,362,946,214 353,710 2.170 2009-08-31
998 2009-09-01 143,000 -20,000 0.00 12,362,946,214 323,180 2.260 2009-08-28
999 2009-08-27 163,000 25,000 0.00 12,362,946,214 353,710 2.170 2009-08-25
1000 2009-08-26 138,000 -40,000 0.00 12,362,946,214 311,880 2.260 2009-08-24
1001 2009-08-25 178,000 -60,000 0.00 12,362,946,214 405,840 2.280 2009-08-21
1002 2009-08-24 238,000 18,000 0.00 12,362,946,214 556,920 2.340 2009-08-20
1003 2009-08-21 220,000 20,000 0.00 12,362,946,214 508,200 2.310 2009-08-19
1004 2009-08-19 200,000 70,000 0.00 12,362,946,214 484,000 2.420 2009-08-17
1005 2009-08-18 130,000 40,000 0.00 12,362,946,214 310,700 2.390 2009-08-14
1006 2009-08-13 90,000 20,000 0.00 12,362,946,214 241,200 2.680 2009-08-11
1007 2009-08-12 70,000 20,000 0.00 12,362,946,214 197,400 2.820 2009-08-10
1008 2009-08-11 50,000 35,000 0.00 12,362,946,214 144,000 2.880 2009-08-07
1009 2009-08-10 15,000 -1,000 0.00 11,062,746,214 49,050 3.270 2009-08-06
1010 2009-07-27 16,000 -30,000 0.00 1,022,679,487 51,360 3.210 2009-07-23
1011 2009-07-24 46,000 10,000 0.00 1,022,679,487 136,620 2.970 2009-07-22
1012 2009-07-23 36,000 20,000 0.00 1,022,679,487 102,600 2.850 2009-07-21
1013 2009-06-25 16,000 -6,000 0.00 1,022,679,487 46,080 2.880 2009-06-23
1014 2009-06-05 22,000 -1,000 0.00 1,022,679,487 55,000 2.500 2009-06-03
1015 2009-05-12 23,000 -20,000 0.00 972,579,487 35,420 1.540 2009-05-08
1016 2009-05-11 43,000 20,000 0.00 972,419,487 61,920 1.440 2009-05-07
1017 2009-05-07 23,000 -40,000 0.00 972,419,487 31,740 1.380 2009-05-05
1018 2009-04-15 63,000 -18,000 0.01 972,419,487 66,150 1.050 2009-04-09
1019 2009-04-14 81,000 18,000 0.01 972,419,487 77,760 0.960 2009-04-08
1020 2009-04-09 63,000 -40,000 0.01 972,419,487 60,480 0.960 2009-04-07
1021 2009-04-08 103,000 30,000 0.01 972,419,487 97,850 0.950 2009-04-06
1022 2009-04-07 73,000 -20,000 0.01 972,419,487 71,540 0.980 2009-04-03
1023 2009-04-06 93,000 30,000 0.01 972,419,487 88,350 0.950 2009-04-02
1024 2008-12-05 63,000 -60,000 0.01 972,419,487 36,540 0.580 2008-12-03
1025 2008-12-04 123,000 -20,000 0.01 972,419,487 59,655 0.485 2008-12-02
1026 2008-12-03 143,000 -20,000 0.01 972,419,487 66,495 0.465 2008-12-01
1027 2008-12-02 163,000 20,000 0.02 972,419,487 73,350 0.450 2008-11-28
1028 2008-12-01 143,000 80,000 0.01 972,419,487 65,780 0.460 2008-11-27
1029 2008-09-18 63,000 -20,000 0.01 972,419,487 57,330 0.910 2008-09-16
1030 2008-09-16 83,000 20,000 0.01 972,419,487 83,000 1.000 2008-09-11
1031 2008-07-24 63,000 -15,000 0.01 972,419,487 84,420 1.340 2008-07-22
1032 2008-07-23 78,000 -16,000 0.01 972,419,487 102,960 1.320 2008-07-21
1033 2008-07-21 94,000 16,000 0.01 972,419,487 124,080 1.320 2008-07-17
1034 2008-07-15 78,000 20,000 0.01 972,419,487 110,760 1.420 2008-07-11
1035 2008-07-11 58,000 -10,000 0.01 972,419,487 82,360 1.420 2008-07-09
1036 2008-07-10 68,000 10,000 0.01 972,419,487 95,200 1.400 2008-07-08
1037 2008-07-04 58,000 -40,000 0.01 972,419,487 79,460 1.370 2008-07-02
1038 2008-07-02 98,000 20,000 0.01 972,419,487 124,460 1.270 2008-06-27
1039 2008-06-30 78,000 -16,000 0.01 972,419,487 100,620 1.290 2008-06-26
1040 2008-06-26 94,000 20,000 0.01 972,419,487 124,080 1.320 2008-06-24
1041 2008-06-25 74,000 16,000 0.01 972,419,487 101,380 1.370 2008-06-23
1042 2008-06-23 58,000 -10,000 0.01 972,419,487 81,780 1.410 2008-06-19
1043 2008-06-12 68,000 -40,000 0.01 972,419,487 102,680 1.510 2008-06-10
1044 2008-05-20 108,000 39,000 0.01 972,419,487 159,840 1.480 2008-05-16
1045 2008-05-14 69,000 -30,000 0.01 972,419,487 95,910 1.390 2008-05-09
1046 2008-05-09 99,000 30,000 0.01 972,419,487 144,540 1.460 2008-05-07
1047 2008-03-19 69,000 -30,000 0.01 972,419,487 109,020 1.580 2008-03-17
1048 2008-03-14 99,000 30,000 0.01 972,419,487 193,050 1.950 2008-03-12
1049 2008-02-22 69,000 -11,000 0.01 972,419,487 161,460 2.340 2008-02-20
1050 2008-02-21 80,000 1,000 0.01 972,419,487 193,600 2.420 2008-02-19
1051 2008-01-10 79,000 10,000 0.01 972,419,487 258,330 3.270 2008-01-08
1052 2008-01-04 69,000 -10,000 0.01 972,419,487 244,950 3.550 2008-01-02
1053 2008-01-03 79,000 20,000 0.01 972,419,487 288,350 3.650 2007-12-28
1054 2007-12-06 59,000 -10,000 0.01 972,419,487 230,100 3.900 2007-12-04
1055 2007-11-30 69,000 -1,000 0.01 972,419,487 230,460 3.340 2007-11-28
1056 2007-11-27 70,000 30,000 0.01 972,419,487 254,100 3.630 2007-11-23
1057 2007-11-26 40,000 -20,000 0.00 972,419,487 162,000 4.050 2007-11-22
1058 2007-11-22 60,000 10,000 0.01 972,419,487 262,800 4.380 2007-11-20
1059 2007-11-21 50,000 30,000 0.01 972,419,487 231,500 4.630 2007-11-19
1060 2007-11-20 20,000 -7,000 0.00 972,419,487 98,400 4.920 2007-11-16
1061 2007-11-19 27,000 -20,000 0.00 972,419,487 133,110 4.930 2007-11-15
1062 2007-11-16 47,000 4,000 0.00 972,419,487 208,210 4.430 2007-11-14
1063 2007-11-15 43,000 0.00 972,419,487 194,360 4.520 2007-11-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top