GCL Technology Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1.130 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 1.200 | 2025-11-20 | |||||
| 3 | 2025-11-20 | 695,000 | 100,000 | 0.00 | 28,480,818,973 | 854,850 | 1.230 | 2025-11-18 |
| 4 | 2025-11-19 | 595,000 | 20,000 | 0.00 | 28,480,818,973 | 755,650 | 1.270 | 2025-11-17 |
| 5 | 2025-11-14 | 575,000 | 150,000 | 0.00 | 28,480,818,973 | 759,000 | 1.320 | 2025-11-12 |
| 6 | 2025-11-11 | 425,000 | -110,000 | 0.00 | 28,480,818,973 | 624,750 | 1.470 | 2025-11-07 |
| 7 | 2025-11-03 | 535,000 | -50,000 | 0.00 | 28,480,818,973 | 738,300 | 1.380 | 2025-10-30 |
| 8 | 2025-10-17 | 585,000 | -20,000 | 0.00 | 28,480,818,973 | 778,050 | 1.330 | 2025-10-15 |
| 9 | 2025-10-16 | 605,000 | 20,000 | 0.00 | 28,480,818,973 | 762,300 | 1.260 | 2025-10-14 |
| 10 | 2025-09-30 | 585,000 | 100,000 | 0.00 | 28,480,818,973 | 737,100 | 1.260 | 2025-09-26 |
| 11 | 2025-09-29 | 485,000 | 10,000 | 0.00 | 28,480,818,973 | 620,800 | 1.280 | 2025-09-25 |
| 12 | 2025-09-15 | 475,000 | 50,000 | 0.00 | 28,480,818,973 | 627,000 | 1.320 | 2025-09-11 |
| 13 | 2025-09-12 | 425,000 | -10,000 | 0.00 | 28,480,818,973 | 565,250 | 1.330 | 2025-09-10 |
| 14 | 2025-09-09 | 435,000 | 5,000 | 0.00 | 28,480,818,973 | 639,450 | 1.470 | 2025-09-05 |
| 15 | 2025-09-08 | 430,000 | -70,000 | 0.00 | 28,480,818,973 | 563,300 | 1.310 | 2025-09-04 |
| 16 | 2025-09-03 | 500,000 | -50,000 | 0.00 | 28,480,818,973 | 640,000 | 1.280 | 2025-09-01 |
| 17 | 2025-08-22 | 550,000 | 50,000 | 0.00 | 28,480,818,973 | 649,000 | 1.180 | 2025-08-20 |
| 18 | 2025-08-20 | 500,000 | -50,000 | 0.00 | 28,480,818,973 | 630,000 | 1.260 | 2025-08-18 |
| 19 | 2025-08-04 | 550,000 | 50,000 | 0.00 | 28,480,818,973 | 643,500 | 1.170 | 2025-07-31 |
| 20 | 2025-08-01 | 500,000 | -30,000 | 0.00 | 28,480,818,973 | 625,000 | 1.250 | 2025-07-30 |
| 21 | 2025-07-31 | 530,000 | 70,000 | 0.00 | 28,480,818,973 | 667,800 | 1.260 | 2025-07-29 |
| 22 | 2025-07-30 | 460,000 | 30,000 | 0.00 | 28,480,818,973 | 538,200 | 1.170 | 2025-07-28 |
| 23 | 2025-07-25 | 430,000 | -30,000 | 0.00 | 28,480,818,973 | 537,500 | 1.250 | 2025-07-23 |
| 24 | 2025-07-22 | 460,000 | 20,000 | 0.00 | 28,480,818,973 | 556,600 | 1.210 | 2025-07-18 |
| 25 | 2025-07-14 | 440,000 | -10,000 | 0.00 | 28,480,818,973 | 558,800 | 1.270 | 2025-07-10 |
| 26 | 2025-07-10 | 450,000 | -30,000 | 0.00 | 28,480,818,973 | 553,500 | 1.230 | 2025-07-08 |
| 27 | 2025-07-09 | 480,000 | 30,000 | 0.00 | 28,480,818,973 | 532,800 | 1.110 | 2025-07-07 |
| 28 | 2025-07-03 | 450,000 | -20,000 | 0.00 | 28,480,818,973 | 450,000 | 1.000 | 2025-06-30 |
| 29 | 2025-06-12 | 470,000 | -27,000 | 0.00 | 28,480,818,973 | 404,200 | 0.860 | 2025-06-10 |
| 30 | 2025-06-11 | 497,000 | -120,000 | 0.00 | 28,480,818,973 | 432,390 | 0.870 | 2025-06-09 |
| 31 | 2025-05-27 | 617,000 | 100,000 | 0.00 | 28,480,818,973 | 530,620 | 0.860 | 2025-05-23 |
| 32 | 2025-05-23 | 517,000 | -100,000 | 0.00 | 28,480,818,973 | 470,470 | 0.910 | 2025-05-21 |
| 33 | 2025-05-14 | 617,000 | -55,000 | 0.00 | 28,480,818,973 | 524,450 | 0.850 | 2025-05-12 |
| 34 | 2025-05-13 | 672,000 | 55,000 | 0.00 | 28,480,818,973 | 537,600 | 0.800 | 2025-05-09 |
| 35 | 2025-05-09 | 617,000 | -55,000 | 0.00 | 28,480,818,973 | 493,600 | 0.800 | 2025-05-07 |
| 36 | 2025-05-08 | 672,000 | 55,000 | 0.00 | 28,480,818,973 | 524,160 | 0.780 | 2025-05-06 |
| 37 | 2025-05-07 | 617,000 | -55,000 | 0.00 | 28,480,818,973 | 499,770 | 0.810 | 2025-05-02 |
| 38 | 2025-05-02 | 672,000 | 55,000 | 0.00 | 28,480,818,973 | 530,880 | 0.790 | 2025-04-29 |
| 39 | 2025-04-25 | 617,000 | -55,000 | 0.00 | 28,480,818,973 | 493,600 | 0.800 | 2025-04-23 |
| 40 | 2025-04-23 | 672,000 | 55,000 | 0.00 | 28,480,818,973 | 524,160 | 0.780 | 2025-04-17 |
| 41 | 2025-04-15 | 617,000 | -50,000 | 0.00 | 28,480,818,973 | 499,770 | 0.810 | 2025-04-11 |
| 42 | 2025-04-14 | 667,000 | 50,000 | 0.00 | 28,480,818,973 | 520,260 | 0.780 | 2025-04-10 |
| 43 | 2025-03-31 | 617,000 | 10,000 | 0.00 | 28,480,818,973 | 623,170 | 1.010 | 2025-03-27 |
| 44 | 2025-03-20 | 607,000 | 33,000 | 0.00 | 28,480,818,973 | 679,840 | 1.120 | 2025-03-18 |
| 45 | 2025-03-19 | 574,000 | 33,000 | 0.00 | 28,480,818,973 | 648,620 | 1.130 | 2025-03-17 |
| 46 | 2025-03-14 | 541,000 | 53,000 | 0.00 | 28,480,818,973 | 622,150 | 1.150 | 2025-03-12 |
| 47 | 2025-03-13 | 488,000 | 30,000 | 0.00 | 28,480,818,973 | 575,840 | 1.180 | 2025-03-11 |
| 48 | 2025-03-12 | 458,000 | 22,000 | 0.00 | 28,480,818,973 | 554,180 | 1.210 | 2025-03-10 |
| 49 | 2025-03-11 | 436,000 | -30,000 | 0.00 | 28,480,818,973 | 531,920 | 1.220 | 2025-03-07 |
| 50 | 2025-03-10 | 466,000 | 32,000 | 0.00 | 28,480,818,973 | 568,520 | 1.220 | 2025-03-06 |
| 51 | 2025-03-07 | 434,000 | 22,000 | 0.00 | 28,480,818,973 | 529,480 | 1.220 | 2025-03-05 |
| 52 | 2025-03-05 | 412,000 | -40,000 | 0.00 | 28,480,818,973 | 519,120 | 1.260 | 2025-03-03 |
| 53 | 2025-03-04 | 452,000 | 20,000 | 0.00 | 28,480,818,973 | 560,480 | 1.240 | 2025-02-28 |
| 54 | 2025-03-03 | 432,000 | 20,000 | 0.00 | 28,480,818,973 | 548,640 | 1.270 | 2025-02-27 |
| 55 | 2025-02-28 | 412,000 | -50,000 | 0.00 | 28,480,818,973 | 531,480 | 1.290 | 2025-02-26 |
| 56 | 2025-02-27 | 462,000 | -38,000 | 0.00 | 28,480,818,973 | 572,880 | 1.240 | 2025-02-25 |
| 57 | 2025-02-26 | 500,000 | 40,000 | 0.00 | 28,480,818,973 | 610,000 | 1.220 | 2025-02-24 |
| 58 | 2025-02-21 | 460,000 | -50,000 | 0.00 | 28,480,818,973 | 584,200 | 1.270 | 2025-02-19 |
| 59 | 2025-02-19 | 510,000 | 20,000 | 0.00 | 28,480,818,973 | 601,800 | 1.180 | 2025-02-17 |
| 60 | 2025-02-18 | 490,000 | 30,000 | 0.00 | 28,480,818,973 | 573,300 | 1.170 | 2025-02-14 |
| 61 | 2025-02-13 | 460,000 | 50,000 | 0.00 | 28,480,818,973 | 547,400 | 1.190 | 2025-02-11 |
| 62 | 2025-02-11 | 410,000 | -20,000 | 0.00 | 28,480,818,973 | 533,000 | 1.300 | 2025-02-07 |
| 63 | 2025-02-07 | 430,000 | 20,000 | 0.00 | 28,480,818,973 | 503,100 | 1.170 | 2025-02-05 |
| 64 | 2025-02-03 | 410,000 | -20,000 | 0.00 | 28,480,818,973 | 500,200 | 1.220 | 2025-01-24 |
| 65 | 2024-12-30 | 430,000 | -20,000 | 0.00 | 26,920,818,973 | 481,600 | 1.120 | 2024-12-23 |
| 66 | 2024-12-27 | 450,000 | 50,000 | 0.00 | 26,920,818,973 | 495,000 | 1.100 | 2024-12-20 |
| 67 | 2024-12-23 | 400,000 | -74,000 | 0.00 | 26,920,818,973 | 452,000 | 1.130 | 2024-12-19 |
| 68 | 2024-12-18 | 474,000 | 30,000 | 0.00 | 26,920,818,973 | 587,760 | 1.240 | 2024-12-16 |
| 69 | 2024-12-17 | 444,000 | -30,000 | 0.00 | 26,920,818,973 | 559,440 | 1.260 | 2024-12-13 |
| 70 | 2024-12-12 | 474,000 | 20,000 | 0.00 | 26,920,818,973 | 597,240 | 1.260 | 2024-12-10 |
| 71 | 2024-12-10 | 454,000 | 30,000 | 0.00 | 26,920,818,973 | 603,820 | 1.330 | 2024-12-06 |
| 72 | 2024-12-06 | 424,000 | 30,000 | 0.00 | 26,920,818,973 | 589,360 | 1.390 | 2024-12-04 |
| 73 | 2024-12-05 | 394,000 | 30,000 | 0.00 | 26,920,818,973 | 575,240 | 1.460 | 2024-12-03 |
| 74 | 2024-11-29 | 364,000 | -30,000 | 0.00 | 26,920,818,973 | 505,960 | 1.390 | 2024-11-27 |
| 75 | 2024-11-28 | 394,000 | 2,000 | 0.00 | 26,920,818,973 | 535,840 | 1.360 | 2024-11-26 |
| 76 | 2024-11-27 | 392,000 | -20,000 | 0.00 | 26,920,818,973 | 517,440 | 1.320 | 2024-11-25 |
| 77 | 2024-11-26 | 412,000 | 20,000 | 0.00 | 26,920,818,973 | 535,600 | 1.300 | 2024-11-22 |
| 78 | 2024-11-25 | 392,000 | 32,000 | 0.00 | 26,920,818,973 | 544,880 | 1.390 | 2024-11-21 |
| 79 | 2024-11-21 | 360,000 | -30,000 | 0.00 | 26,920,818,973 | 514,800 | 1.430 | 2024-11-19 |
| 80 | 2024-11-20 | 390,000 | 30,000 | 0.00 | 26,920,818,973 | 549,900 | 1.410 | 2024-11-18 |
| 81 | 2024-11-19 | 360,000 | 5,000 | 0.00 | 26,920,818,973 | 504,000 | 1.400 | 2024-11-15 |
| 82 | 2024-11-11 | 355,000 | 10,000 | 0.00 | 26,920,818,973 | 557,350 | 1.570 | 2024-11-07 |
| 83 | 2024-10-31 | 345,000 | -5,000 | 0.00 | 26,920,818,973 | 548,550 | 1.590 | 2024-10-29 |
| 84 | 2024-10-30 | 350,000 | -5,000 | 0.00 | 26,920,818,973 | 598,500 | 1.710 | 2024-10-28 |
| 85 | 2024-10-29 | 355,000 | 10,000 | 0.00 | 26,920,818,973 | 607,050 | 1.710 | 2024-10-25 |
| 86 | 2024-10-28 | 345,000 | 5,000 | 0.00 | 26,920,818,973 | 493,350 | 1.430 | 2024-10-24 |
| 87 | 2024-10-25 | 340,000 | -40,000 | 0.00 | 26,920,818,973 | 510,000 | 1.500 | 2024-10-23 |
| 88 | 2024-10-24 | 380,000 | -20,000 | 0.00 | 26,920,818,973 | 456,000 | 1.200 | 2024-10-22 |
| 89 | 2024-10-22 | 400,000 | -33,000 | 0.00 | 26,920,818,973 | 456,000 | 1.140 | 2024-10-18 |
| 90 | 2024-10-21 | 433,000 | 34,000 | 0.00 | 26,920,818,973 | 476,300 | 1.100 | 2024-10-17 |
| 91 | 2024-10-15 | 399,000 | 20,000 | 0.00 | 26,920,818,973 | 458,850 | 1.150 | 2024-10-10 |
| 92 | 2024-10-14 | 379,000 | 33,000 | 0.00 | 26,920,818,973 | 443,430 | 1.170 | 2024-10-09 |
| 93 | 2024-10-09 | 346,000 | -10,000 | 0.00 | 26,920,818,973 | 560,520 | 1.620 | 2024-10-07 |
| 94 | 2024-10-08 | 356,000 | 10,000 | 0.00 | 26,920,818,973 | 544,680 | 1.530 | 2024-10-04 |
| 95 | 2024-10-04 | 346,000 | -20,000 | 0.00 | 26,920,818,973 | 522,460 | 1.510 | 2024-10-02 |
| 96 | 2024-10-02 | 366,000 | -60,000 | 0.00 | 26,920,818,973 | 468,480 | 1.280 | 2024-09-27 |
| 97 | 2024-09-30 | 426,000 | 20,000 | 0.00 | 26,920,818,973 | 485,640 | 1.140 | 2024-09-26 |
| 98 | 2024-09-26 | 406,000 | -40,000 | 0.00 | 26,920,818,973 | 446,600 | 1.100 | 2024-09-24 |
| 99 | 2024-09-24 | 446,000 | 46,000 | 0.00 | 26,920,818,973 | 459,380 | 1.030 | 2024-09-20 |
| 100 | 2024-09-23 | 400,000 | -1,000 | 0.00 | 26,920,818,973 | 424,000 | 1.060 | 2024-09-19 |
| 101 | 2024-06-25 | 401,000 | 20,000 | 0.00 | 26,920,818,973 | 501,250 | 1.250 | 2024-06-21 |
| 102 | 2024-03-11 | 381,000 | -50,000 | 0.00 | 26,938,930,973 | 422,910 | 1.110 | 2024-03-07 |
| 103 | 2024-02-08 | 431,000 | -12,000 | 0.00 | 26,938,930,973 | 418,070 | 0.970 | 2024-02-06 |
| 104 | 2024-02-01 | 443,000 | -22,000 | 0.00 | 26,938,930,973 | 420,850 | 0.950 | 2024-01-30 |
| 105 | 2024-01-31 | 465,000 | 32,000 | 0.00 | 26,938,930,973 | 446,400 | 0.960 | 2024-01-29 |
| 106 | 2024-01-30 | 433,000 | -30,000 | 0.00 | 26,938,930,973 | 441,660 | 1.020 | 2024-01-26 |
| 107 | 2024-01-29 | 463,000 | 32,000 | 0.00 | 26,938,930,973 | 495,410 | 1.070 | 2024-01-25 |
| 108 | 2023-12-06 | 431,000 | -32,000 | 0.00 | 26,938,930,973 | 452,550 | 1.050 | 2023-12-04 |
| 109 | 2023-12-05 | 463,000 | -30,000 | 0.00 | 26,938,930,973 | 500,040 | 1.080 | 2023-12-01 |
| 110 | 2023-11-29 | 493,000 | 24,000 | 0.00 | 26,992,930,973 | 552,160 | 1.120 | 2023-11-27 |
| 111 | 2023-11-24 | 469,000 | 32,000 | 0.00 | 26,992,930,973 | 544,040 | 1.160 | 2023-11-22 |
| 112 | 2023-11-23 | 437,000 | -30,000 | 0.00 | 26,992,930,973 | 528,770 | 1.210 | 2023-11-21 |
| 113 | 2023-11-21 | 467,000 | 30,000 | 0.00 | 26,992,930,973 | 551,060 | 1.180 | 2023-11-17 |
| 114 | 2023-11-20 | 437,000 | -30,000 | 0.00 | 26,992,930,973 | 537,510 | 1.230 | 2023-11-16 |
| 115 | 2023-11-09 | 467,000 | 30,000 | 0.00 | 26,992,930,973 | 560,400 | 1.200 | 2023-11-07 |
| 116 | 2023-11-08 | 437,000 | -20,000 | 0.00 | 26,992,930,973 | 546,250 | 1.250 | 2023-11-06 |
| 117 | 2023-11-07 | 457,000 | -22,000 | 0.00 | 26,992,930,973 | 539,260 | 1.180 | 2023-11-03 |
| 118 | 2023-11-03 | 479,000 | 62,000 | 0.00 | 26,992,930,973 | 531,690 | 1.110 | 2023-11-01 |
| 119 | 2023-10-30 | 417,000 | -590,000 | 0.00 | 26,992,930,973 | 504,570 | 1.210 | 2023-10-26 |
| 120 | 2023-10-24 | 1,007,000 | 20,000 | 0.00 | 26,992,930,973 | 1,349,380 | 1.340 | 2023-10-19 |
| 121 | 2023-09-14 | 987,000 | -30,000 | 0.00 | 26,992,930,973 | 1,381,800 | 1.400 | 2023-09-12 |
| 122 | 2023-09-06 | 1,017,000 | -8,000 | 0.00 | 26,992,930,973 | 1,433,970 | 1.410 | 2023-09-04 |
| 123 | 2023-09-05 | 1,025,000 | 22,000 | 0.00 | 26,992,930,973 | 1,394,000 | 1.360 | 2023-08-31 |
| 124 | 2023-08-31 | 1,003,000 | -5,000 | 0.00 | 26,992,930,973 | 1,444,320 | 1.440 | 2023-08-29 |
| 125 | 2023-08-29 | 1,008,000 | -10,000 | 0.00 | 26,992,930,973 | 1,360,800 | 1.350 | 2023-08-25 |
| 126 | 2023-08-28 | 1,018,000 | -20,000 | 0.00 | 26,992,930,973 | 1,364,120 | 1.340 | 2023-08-24 |
| 127 | 2023-08-23 | 1,038,000 | 20,000 | 0.00 | 26,992,930,973 | 1,349,400 | 1.300 | 2023-08-21 |
| 128 | 2023-08-22 | 1,018,000 | 32,000 | 0.00 | 26,992,930,973 | 1,455,740 | 1.430 | 2023-08-18 |
| 129 | 2023-08-21 | 986,000 | -142,000 | 0.00 | 26,992,930,973 | 1,449,420 | 1.470 | 2023-08-17 |
| 130 | 2023-08-16 | 1,128,000 | 4,000 | 0.00 | 26,992,930,973 | 1,692,000 | 1.500 | 2023-08-14 |
| 131 | 2023-08-08 | 1,124,000 | 16,000 | 0.00 | 26,992,930,973 | 1,775,920 | 1.580 | 2023-08-04 |
| 132 | 2023-07-24 | 1,108,000 | -14,000 | 0.00 | 26,992,524,973 | 1,750,640 | 1.580 | 2023-07-20 |
| 133 | 2023-07-21 | 1,122,000 | -10,000 | 0.00 | 26,992,524,973 | 1,806,420 | 1.610 | 2023-07-19 |
| 134 | 2023-07-19 | 1,132,000 | 24,000 | 0.00 | 26,992,524,973 | 1,890,440 | 1.670 | 2023-07-14 |
| 135 | 2023-07-18 | 1,108,000 | 141,000 | 0.00 | 26,992,524,973 | 1,894,680 | 1.710 | 2023-07-13 |
| 136 | 2023-07-06 | 967,000 | 24,000 | 0.00 | 26,992,524,973 | 1,692,250 | 1.750 | 2023-07-04 |
| 137 | 2023-06-21 | 943,000 | 7,000 | 0.00 | 27,076,872,973 | 1,659,680 | 1.760 | 2023-06-19 |
| 138 | 2023-06-20 | 936,000 | -20,000 | 0.00 | 27,076,872,973 | 1,628,640 | 1.740 | 2023-06-16 |
| 139 | 2023-06-16 | 956,000 | 20,000 | 0.00 | 27,076,872,973 | 1,510,480 | 1.580 | 2023-06-14 |
| 140 | 2023-06-15 | 936,000 | -20,000 | 0.00 | 27,076,872,973 | 1,506,960 | 1.610 | 2023-06-13 |
| 141 | 2023-06-09 | 956,000 | 22,000 | 0.00 | 27,076,872,973 | 1,434,000 | 1.500 | 2023-06-07 |
| 142 | 2023-06-06 | 934,000 | 30,000 | 0.00 | 27,076,872,973 | 1,513,080 | 1.620 | 2023-06-02 |
| 143 | 2023-05-29 | 904,000 | -12,000 | 0.00 | 27,076,872,973 | 1,672,400 | 1.850 | 2023-05-24 |
| 144 | 2023-05-25 | 916,000 | 392,000 | 0.00 | 27,076,872,973 | 1,676,280 | 1.830 | 2023-05-23 |
| 145 | 2023-05-22 | 524,000 | 30,000 | 0.00 | 27,076,872,973 | 937,960 | 1.790 | 2023-05-18 |
| 146 | 2023-05-18 | 494,000 | -12,000 | 0.00 | 27,076,872,973 | 913,900 | 1.850 | 2023-05-16 |
| 147 | 2023-05-16 | 506,000 | 12,000 | 0.00 | 27,076,872,973 | 915,860 | 1.810 | 2023-05-12 |
| 148 | 2023-05-15 | 494,000 | -12,000 | 0.00 | 27,076,872,973 | 918,840 | 1.860 | 2023-05-11 |
| 149 | 2023-05-10 | 506,000 | 12,000 | 0.00 | 27,076,872,973 | 925,980 | 1.830 | 2023-05-08 |
| 150 | 2023-05-08 | 494,000 | 12,000 | 0.00 | 27,076,872,973 | 923,780 | 1.870 | 2023-05-04 |
| 151 | 2023-05-04 | 482,000 | 30,000 | 0.00 | 27,076,872,973 | 930,260 | 1.930 | 2023-05-02 |
| 152 | 2023-05-03 | 452,000 | 10,000 | 0.00 | 27,076,872,973 | 885,920 | 1.960 | 2023-04-28 |
| 153 | 2023-04-25 | 442,000 | -10,000 | 0.00 | 27,076,872,973 | 910,520 | 2.060 | 2023-04-21 |
| 154 | 2023-04-20 | 452,000 | -15,000 | 0.00 | 27,076,872,973 | 935,640 | 2.070 | 2023-04-18 |
| 155 | 2023-04-19 | 467,000 | -70,000 | 0.00 | 27,076,872,973 | 962,020 | 2.060 | 2023-04-17 |
| 156 | 2023-04-17 | 537,000 | 10,000 | 0.00 | 27,076,872,973 | 1,031,040 | 1.920 | 2023-04-13 |
| 157 | 2023-04-14 | 527,000 | 20,000 | 0.00 | 27,076,872,973 | 1,022,380 | 1.940 | 2023-04-12 |
| 158 | 2023-04-13 | 507,000 | 30,000 | 0.00 | 27,076,872,973 | 1,014,000 | 2.000 | 2023-04-11 |
| 159 | 2023-04-12 | 477,000 | 70,000 | 0.00 | 27,076,872,973 | 930,150 | 1.950 | 2023-04-06 |
| 160 | 2023-04-11 | 407,000 | 45,000 | 0.00 | 27,076,872,973 | 805,860 | 1.980 | 2023-04-04 |
| 161 | 2023-04-06 | 362,000 | 35,000 | 0.00 | 27,076,872,973 | 745,720 | 2.060 | 2023-04-03 |
| 162 | 2023-04-04 | 327,000 | 60,000 | 0.00 | 27,076,872,973 | 663,810 | 2.030 | 2023-03-31 |
| 163 | 2023-03-31 | 267,000 | 11,000 | 0.00 | 27,076,872,973 | 515,310 | 1.930 | 2023-03-29 |
| 164 | 2023-03-30 | 256,000 | 6,000 | 0.00 | 27,076,872,973 | 465,920 | 1.820 | 2023-03-28 |
| 165 | 2023-03-29 | 250,000 | -12,000 | 0.00 | 27,076,872,973 | 467,500 | 1.870 | 2023-03-27 |
| 166 | 2023-03-27 | 262,000 | 24,000 | 0.00 | 27,076,872,973 | 497,800 | 1.900 | 2023-03-23 |
| 167 | 2023-03-21 | 238,000 | -10,000 | 0.00 | 27,076,872,973 | 464,100 | 1.950 | 2023-03-17 |
| 168 | 2023-03-13 | 248,000 | -20,000 | 0.00 | 27,076,872,973 | 508,400 | 2.050 | 2023-03-09 |
| 169 | 2023-03-09 | 268,000 | -8,000 | 0.00 | 27,076,872,973 | 568,160 | 2.120 | 2023-03-07 |
| 170 | 2023-03-06 | 276,000 | 5,000 | 0.00 | 27,076,872,973 | 576,840 | 2.090 | 2023-03-02 |
| 171 | 2023-03-02 | 271,000 | 30,000 | 0.00 | 27,076,872,973 | 547,420 | 2.020 | 2023-02-28 |
| 172 | 2023-03-01 | 241,000 | 20,000 | 0.00 | 27,076,872,973 | 498,870 | 2.070 | 2023-02-27 |
| 173 | 2023-02-23 | 221,000 | 10,000 | 0.00 | 27,076,872,973 | 486,200 | 2.200 | 2023-02-21 |
| 174 | 2023-02-13 | 211,000 | 10,000 | 0.00 | 27,076,872,973 | 468,420 | 2.220 | 2023-02-09 |
| 175 | 2023-02-09 | 201,000 | -10,000 | 0.00 | 27,076,872,973 | 444,210 | 2.210 | 2023-02-07 |
| 176 | 2023-02-08 | 211,000 | -10,000 | 0.00 | 27,076,872,973 | 468,420 | 2.220 | 2023-02-06 |
| 177 | 2023-02-03 | 221,000 | -36,000 | 0.00 | 27,076,872,973 | 532,610 | 2.410 | 2023-02-01 |
| 178 | 2023-01-31 | 257,000 | 5,000 | 0.00 | 27,076,872,973 | 565,400 | 2.200 | 2023-01-27 |
| 179 | 2023-01-27 | 252,000 | -25,000 | 0.00 | 27,076,872,973 | 559,440 | 2.220 | 2023-01-20 |
| 180 | 2023-01-20 | 277,000 | -5,000 | 0.00 | 27,076,872,973 | 587,240 | 2.120 | 2023-01-18 |
| 181 | 2023-01-17 | 282,000 | 10,000 | 0.00 | 27,076,872,973 | 569,640 | 2.020 | 2023-01-13 |
| 182 | 2023-01-16 | 272,000 | 10,000 | 0.00 | 27,076,872,973 | 568,480 | 2.090 | 2023-01-12 |
| 183 | 2023-01-13 | 262,000 | 4,000 | 0.00 | 27,108,497,973 | 555,440 | 2.120 | 2023-01-11 |
| 184 | 2023-01-12 | 258,000 | -12,000 | 0.00 | 27,108,497,973 | 544,380 | 2.110 | 2023-01-10 |
| 185 | 2023-01-11 | 270,000 | 12,000 | 0.00 | 27,108,497,973 | 558,900 | 2.070 | 2023-01-09 |
| 186 | 2023-01-10 | 258,000 | -20,000 | 0.00 | 27,108,497,973 | 539,220 | 2.090 | 2023-01-06 |
| 187 | 2023-01-09 | 278,000 | -10,000 | 0.00 | 27,108,497,973 | 553,220 | 1.990 | 2023-01-05 |
| 188 | 2023-01-06 | 288,000 | 10,000 | 0.00 | 27,108,497,973 | 578,880 | 2.010 | 2023-01-04 |
| 189 | 2023-01-04 | 278,000 | 25,000 | 0.00 | 27,108,497,973 | 550,440 | 1.980 | 2022-12-30 |
| 190 | 2023-01-03 | 253,000 | 12,000 | 0.00 | 27,108,497,973 | 508,530 | 2.010 | 2022-12-29 |
| 191 | 2022-12-30 | 241,000 | -10,000 | 0.00 | 27,108,497,973 | 508,510 | 2.110 | 2022-12-28 |
| 192 | 2022-12-15 | 251,000 | -7,000 | 0.00 | 27,108,497,973 | 537,140 | 2.140 | 2022-12-13 |
| 193 | 2022-12-14 | 258,000 | 22,000 | 0.00 | 27,108,497,973 | 536,640 | 2.080 | 2022-12-12 |
| 194 | 2022-12-09 | 236,000 | 4,000 | 0.00 | 27,108,497,973 | 486,160 | 2.060 | 2022-12-07 |
| 195 | 2022-12-08 | 232,000 | 20,000 | 0.00 | 27,108,497,973 | 496,480 | 2.140 | 2022-12-06 |
| 196 | 2022-12-05 | 212,000 | 16,000 | 0.00 | 27,108,497,973 | 504,560 | 2.380 | 2022-12-01 |
| 197 | 2022-11-25 | 196,000 | 10,000 | 0.00 | 27,108,497,973 | 441,000 | 2.250 | 2022-11-23 |
| 198 | 2022-11-24 | 186,000 | 20,000 | 0.00 | 27,108,497,973 | 412,920 | 2.220 | 2022-11-22 |
| 199 | 2022-09-29 | 166,000 | 20,000 | 0.00 | 27,108,497,973 | 433,260 | 2.610 | 2022-09-27 |
| 200 | 2022-09-23 | 146,000 | -30,000 | 0.00 | 27,108,497,973 | 354,780 | 2.430 | 2022-09-21 |
| 201 | 2022-09-08 | 176,000 | 30,000 | 0.00 | 27,108,497,973 | 496,320 | 2.820 | 2022-09-06 |
| 202 | 2022-09-06 | 146,000 | -10,000 | 0.00 | 27,108,497,973 | 402,960 | 2.760 | 2022-09-02 |
| 203 | 2022-09-02 | 156,000 | 20,000 | 0.00 | 27,108,497,973 | 439,920 | 2.820 | 2022-08-31 |
| 204 | 2022-08-17 | 136,000 | -10,000 | 0.00 | 27,108,497,973 | 413,440 | 3.040 | 2022-08-15 |
| 205 | 2022-08-16 | 146,000 | 10,000 | 0.00 | 27,108,497,973 | 424,860 | 2.910 | 2022-08-12 |
| 206 | 2022-06-28 | 136,000 | -25,000 | 0.00 | 27,103,107,750 | 508,640 | 3.740 | 2022-06-24 |
| 207 | 2022-06-23 | 161,000 | -400,000 | 0.00 | 27,103,107,750 | 531,300 | 3.300 | 2022-06-21 |
| 208 | 2022-06-22 | 561,000 | 400,000 | 0.00 | 27,099,010,448 | 1,851,300 | 3.300 | 2022-06-20 |
| 209 | 2022-06-21 | 161,000 | -20,000 | 0.00 | 27,099,010,448 | 534,520 | 3.320 | 2022-06-17 |
| 210 | 2022-06-20 | 181,000 | 10,000 | 0.00 | 27,099,010,448 | 571,960 | 3.160 | 2022-06-16 |
| 211 | 2022-06-17 | 171,000 | -1,000,000 | 0.00 | 27,099,010,448 | 545,490 | 3.190 | 2022-06-15 |
| 212 | 2022-06-16 | 1,171,000 | -100,000 | 0.00 | 27,099,010,448 | 3,864,300 | 3.300 | 2022-06-14 |
| 213 | 2022-06-15 | 1,271,000 | 290,000 | 0.00 | 27,099,010,448 | 4,257,850 | 3.350 | 2022-06-13 |
| 214 | 2022-06-14 | 981,000 | 100,000 | 0.00 | 27,099,010,448 | 3,266,730 | 3.330 | 2022-06-10 |
| 215 | 2022-06-13 | 881,000 | 300,000 | 0.00 | 27,099,010,448 | 2,783,960 | 3.160 | 2022-06-09 |
| 216 | 2022-06-10 | 581,000 | -20,000 | 0.00 | 27,099,010,448 | 1,818,530 | 3.130 | 2022-06-08 |
| 217 | 2022-06-09 | 601,000 | 400,000 | 0.00 | 27,099,010,448 | 1,754,920 | 2.920 | 2022-06-07 |
| 218 | 2022-06-07 | 201,000 | -10,000 | 0.00 | 27,099,010,448 | 564,810 | 2.810 | 2022-06-02 |
| 219 | 2022-06-02 | 211,000 | -32,000 | 0.00 | 27,099,010,448 | 595,020 | 2.820 | 2022-05-31 |
| 220 | 2022-05-27 | 243,000 | -200,000 | 0.00 | 27,099,010,448 | 656,100 | 2.700 | 2022-05-25 |
| 221 | 2022-05-26 | 443,000 | 180,000 | 0.00 | 27,099,010,448 | 1,196,100 | 2.700 | 2022-05-24 |
| 222 | 2022-05-24 | 263,000 | -10,000 | 0.00 | 27,099,010,448 | 689,060 | 2.620 | 2022-05-20 |
| 223 | 2022-05-23 | 273,000 | -20,000 | 0.00 | 27,099,010,448 | 696,150 | 2.550 | 2022-05-19 |
| 224 | 2022-05-13 | 293,000 | 20,000 | 0.00 | 27,099,010,448 | 691,480 | 2.360 | 2022-05-11 |
| 225 | 2022-05-10 | 273,000 | 10,000 | 0.00 | 27,099,010,448 | 657,930 | 2.410 | 2022-05-05 |
| 226 | 2022-05-04 | 263,000 | -20,000 | 0.00 | 27,099,010,448 | 668,020 | 2.540 | 2022-04-29 |
| 227 | 2022-04-29 | 283,000 | -16,000 | 0.00 | 27,099,010,448 | 704,670 | 2.490 | 2022-04-27 |
| 228 | 2022-04-28 | 299,000 | 16,000 | 0.00 | 27,099,010,448 | 711,620 | 2.380 | 2022-04-26 |
| 229 | 2022-04-27 | 283,000 | 10,000 | 0.00 | 27,099,010,448 | 673,540 | 2.380 | 2022-04-25 |
| 230 | 2022-04-25 | 273,000 | 20,000 | 0.00 | 27,099,010,448 | 685,230 | 2.510 | 2022-04-21 |
| 231 | 2022-04-20 | 253,000 | -32,000 | 0.00 | 27,099,010,448 | 665,390 | 2.630 | 2022-04-14 |
| 232 | 2022-04-14 | 285,000 | -10,000 | 0.00 | 27,099,010,448 | 692,550 | 2.430 | 2022-04-12 |
| 233 | 2022-04-13 | 295,000 | 12,000 | 0.00 | 27,099,010,448 | 710,950 | 2.410 | 2022-04-11 |
| 234 | 2022-04-12 | 283,000 | 10,000 | 0.00 | 27,099,010,448 | 710,330 | 2.510 | 2022-04-08 |
| 235 | 2022-04-11 | 273,000 | 20,000 | 0.00 | 27,099,010,448 | 690,690 | 2.530 | 2022-04-07 |
| 236 | 2022-04-08 | 253,000 | 10,000 | 0.00 | 27,099,010,448 | 650,210 | 2.570 | 2022-04-06 |
| 237 | 2022-04-04 | 243,000 | 12,000 | 0.00 | 27,099,010,448 | 653,670 | 2.690 | 2022-03-31 |
| 238 | 2022-04-01 | 231,000 | -40,000 | 0.00 | 27,099,010,448 | 667,590 | 2.890 | 2022-03-30 |
| 239 | 2022-03-31 | 271,000 | 10,000 | 0.00 | 27,099,010,448 | 693,760 | 2.560 | 2022-03-29 |
| 240 | 2022-03-29 | 261,000 | -14,000 | 0.00 | 27,099,010,448 | 634,230 | 2.430 | 2022-03-25 |
| 241 | 2022-03-28 | 275,000 | 12,000 | 0.00 | 27,099,010,448 | 693,000 | 2.520 | 2022-03-24 |
| 242 | 2022-03-25 | 263,000 | 20,000 | 0.00 | 27,099,010,448 | 673,280 | 2.560 | 2022-03-23 |
| 243 | 2022-03-22 | 243,000 | -2,000 | 0.00 | 27,099,010,448 | 639,090 | 2.630 | 2022-03-18 |
| 244 | 2022-03-21 | 245,000 | 14,000 | 0.00 | 27,099,010,448 | 622,300 | 2.540 | 2022-03-17 |
| 245 | 2022-03-16 | 231,000 | 10,000 | 0.00 | 27,099,010,448 | 579,810 | 2.510 | 2022-03-14 |
| 246 | 2022-03-15 | 221,000 | -20,000 | 0.00 | 27,099,010,448 | 605,540 | 2.740 | 2022-03-11 |
| 247 | 2022-03-14 | 241,000 | -22,000 | 0.00 | 27,099,010,448 | 689,260 | 2.860 | 2022-03-10 |
| 248 | 2022-03-11 | 263,000 | 22,000 | 0.00 | 27,099,010,448 | 678,540 | 2.580 | 2022-03-09 |
| 249 | 2022-03-09 | 241,000 | 10,000 | 0.00 | 27,099,010,448 | 657,930 | 2.730 | 2022-03-07 |
| 250 | 2022-03-08 | 231,000 | -710,000 | 0.00 | 27,099,010,448 | 674,520 | 2.920 | 2022-03-04 |
| 251 | 2022-03-07 | 941,000 | 300,000 | 0.00 | 27,099,010,448 | 2,794,770 | 2.970 | 2022-03-03 |
| 252 | 2022-03-03 | 641,000 | 400,000 | 0.00 | 27,099,010,448 | 1,858,900 | 2.900 | 2022-03-01 |
| 253 | 2022-02-25 | 241,000 | -10,000 | 0.00 | 27,099,010,448 | 718,180 | 2.980 | 2022-02-23 |
| 254 | 2022-02-23 | 251,000 | -300,000 | 0.00 | 27,099,010,448 | 682,720 | 2.720 | 2022-02-21 |
| 255 | 2022-02-22 | 551,000 | 100,000 | 0.00 | 27,099,010,448 | 1,454,640 | 2.640 | 2022-02-18 |
| 256 | 2022-02-21 | 451,000 | 200,000 | 0.00 | 27,099,010,448 | 1,172,600 | 2.600 | 2022-02-17 |
| 257 | 2022-02-15 | 251,000 | -300,000 | 0.00 | 27,099,010,448 | 617,460 | 2.460 | 2022-02-11 |
| 258 | 2022-02-14 | 551,000 | 300,000 | 0.00 | 27,099,010,448 | 1,410,560 | 2.560 | 2022-02-10 |
| 259 | 2022-02-10 | 251,000 | -10,000 | 0.00 | 27,099,010,448 | 624,990 | 2.490 | 2022-02-08 |
| 260 | 2022-02-09 | 261,000 | -12,000 | 0.00 | 27,099,010,448 | 634,230 | 2.430 | 2022-02-07 |
| 261 | 2022-02-08 | 273,000 | -12,000 | 0.00 | 27,099,010,448 | 649,740 | 2.380 | 2022-02-04 |
| 262 | 2022-02-07 | 285,000 | 12,000 | 0.00 | 27,099,010,448 | 666,900 | 2.340 | 2022-01-28 |
| 263 | 2022-02-04 | 273,000 | 2,000 | 0.00 | 27,099,010,448 | 657,930 | 2.410 | 2022-01-27 |
| 264 | 2022-01-26 | 271,000 | 20,000 | 0.00 | 27,099,010,448 | 685,630 | 2.530 | 2022-01-24 |
| 265 | 2022-01-25 | 251,000 | -2,000 | 0.00 | 27,099,010,448 | 619,970 | 2.470 | 2022-01-21 |
| 266 | 2022-01-24 | 253,000 | 12,000 | 0.00 | 27,099,010,448 | 619,850 | 2.450 | 2022-01-20 |
| 267 | 2022-01-21 | 241,000 | -10,000 | 0.00 | 27,099,010,448 | 616,960 | 2.560 | 2022-01-19 |
| 268 | 2022-01-20 | 251,000 | 10,000 | 0.00 | 27,099,010,448 | 662,640 | 2.640 | 2022-01-18 |
| 269 | 2022-01-18 | 241,000 | 10,000 | 0.00 | 27,099,010,448 | 633,830 | 2.630 | 2022-01-14 |
| 270 | 2022-01-11 | 231,000 | 10,000 | 0.00 | 27,099,010,448 | 628,320 | 2.720 | 2022-01-07 |
| 271 | 2022-01-10 | 221,000 | 10,000 | 0.00 | 27,099,010,448 | 592,280 | 2.680 | 2022-01-06 |
| 272 | 2022-01-07 | 211,000 | -1,000 | 0.00 | 27,099,010,448 | 573,920 | 2.720 | 2022-01-05 |
| 273 | 2022-01-06 | 212,000 | -100,000 | 0.00 | 27,099,010,448 | 610,560 | 2.880 | 2022-01-04 |
| 274 | 2022-01-05 | 312,000 | 90,000 | 0.00 | 27,099,010,448 | 917,280 | 2.940 | 2022-01-03 |
| 275 | 2022-01-04 | 222,000 | -500,000 | 0.00 | 27,099,010,448 | 623,820 | 2.810 | 2021-12-30 |
| 276 | 2022-01-03 | 722,000 | -10,000 | 0.00 | 27,099,010,448 | 2,057,700 | 2.850 | 2021-12-29 |
| 277 | 2021-12-30 | 732,000 | 510,000 | 0.00 | 27,099,010,448 | 2,049,600 | 2.800 | 2021-12-28 |
| 278 | 2021-12-29 | 222,000 | -10,000 | 0.00 | 27,099,010,448 | 559,440 | 2.520 | 2021-12-23 |
| 279 | 2021-12-22 | 232,000 | 10,000 | 0.00 | 27,099,010,448 | 540,560 | 2.330 | 2021-12-20 |
| 280 | 2021-12-21 | 222,000 | 10,000 | 0.00 | 25,062,422,448 | 586,080 | 2.640 | 2021-12-17 |
| 281 | 2021-12-17 | 212,000 | -44,000 | 0.00 | 25,062,422,448 | 612,680 | 2.890 | 2021-12-15 |
| 282 | 2021-12-16 | 256,000 | 24,000 | 0.00 | 25,062,422,448 | 652,800 | 2.550 | 2021-12-14 |
| 283 | 2021-12-15 | 232,000 | -300,000 | 0.00 | 25,062,422,448 | 612,480 | 2.640 | 2021-12-13 |
| 284 | 2021-12-08 | 532,000 | 282,000 | 0.00 | 25,062,422,448 | 1,425,760 | 2.680 | 2021-12-06 |
| 285 | 2021-12-02 | 250,000 | 22,000 | 0.00 | 25,062,422,448 | 717,500 | 2.870 | 2021-11-30 |
| 286 | 2021-12-01 | 228,000 | -6,000 | 0.00 | 25,062,422,448 | 679,440 | 2.980 | 2021-11-29 |
| 287 | 2021-11-30 | 234,000 | 32,000 | 0.00 | 25,062,422,448 | 713,700 | 3.050 | 2021-11-26 |
| 288 | 2021-11-26 | 202,000 | -14,000 | 0.00 | 25,062,422,448 | 660,540 | 3.270 | 2021-11-24 |
| 289 | 2021-11-25 | 216,000 | -76,000 | 0.00 | 25,062,422,448 | 686,880 | 3.180 | 2021-11-23 |
| 290 | 2021-11-24 | 292,000 | 100,000 | 0.00 | 25,062,422,448 | 1,007,400 | 3.450 | 2021-11-22 |
| 291 | 2021-11-23 | 192,000 | -20,000 | 0.00 | 25,062,422,448 | 633,600 | 3.300 | 2021-11-19 |
| 292 | 2021-11-22 | 212,000 | -12,000 | 0.00 | 25,062,422,448 | 716,560 | 3.380 | 2021-11-18 |
| 293 | 2021-11-19 | 224,000 | -700,000 | 0.00 | 25,062,422,448 | 714,560 | 3.190 | 2021-11-17 |
| 294 | 2021-11-18 | 924,000 | 212,000 | 0.00 | 25,062,422,448 | 2,966,040 | 3.210 | 2021-11-16 |
| 295 | 2021-11-17 | 712,000 | 80,000 | 0.00 | 25,062,422,448 | 2,221,440 | 3.120 | 2021-11-15 |
| 296 | 2021-11-16 | 632,000 | 168,000 | 0.00 | 25,062,422,448 | 1,877,040 | 2.970 | 2021-11-12 |
| 297 | 2021-11-15 | 464,000 | 212,000 | 0.00 | 25,062,422,448 | 1,266,720 | 2.730 | 2021-11-11 |
| 298 | 2021-11-11 | 252,000 | 20,000 | 0.00 | 25,062,422,448 | 698,040 | 2.770 | 2021-11-09 |
| 299 | 2021-11-10 | 232,000 | -100,000 | 0.00 | 25,062,422,448 | 626,400 | 2.700 | 2021-11-08 |
| 300 | 2021-11-08 | 332,000 | 100,000 | 0.00 | 25,062,422,448 | 986,040 | 2.970 | 2021-11-04 |
| 301 | 2021-11-05 | 232,000 | 10,000 | 0.00 | 25,062,422,448 | 633,360 | 2.730 | 2021-11-03 |
| 302 | 2021-11-03 | 222,000 | -240,000 | 0.00 | 25,062,422,448 | 799,200 | 3.600 | 2021-11-01 |
| 303 | 2021-04-07 | 462,000 | -50,000 | 0.00 | 25,062,422,448 | 914,760 | 1.980 | 2021-03-31 |
| 304 | 2021-04-01 | 512,000 | 18,000 | 0.00 | 25,062,422,448 | 1,039,360 | 2.030 | 2021-03-30 |
| 305 | 2021-03-31 | 494,000 | 32,000 | 0.00 | 25,062,422,448 | 938,600 | 1.900 | 2021-03-29 |
| 306 | 2021-03-29 | 462,000 | -39,000 | 0.00 | 25,061,543,580 | 887,040 | 1.920 | 2021-03-25 |
| 307 | 2021-03-25 | 501,000 | 40,000 | 0.00 | 25,061,543,580 | 1,007,010 | 2.010 | 2021-03-23 |
| 308 | 2021-03-24 | 461,000 | 10,000 | 0.00 | 25,061,543,580 | 968,100 | 2.100 | 2021-03-22 |
| 309 | 2021-03-23 | 451,000 | 85,000 | 0.00 | 25,061,543,580 | 951,610 | 2.110 | 2021-03-19 |
| 310 | 2021-03-18 | 366,000 | -40,000 | 0.00 | 25,061,543,580 | 922,320 | 2.520 | 2021-03-16 |
| 311 | 2021-03-16 | 406,000 | 14,000 | 0.00 | 25,061,543,580 | 966,280 | 2.380 | 2021-03-12 |
| 312 | 2021-03-15 | 392,000 | -50,000 | 0.00 | 25,061,543,580 | 948,640 | 2.420 | 2021-03-11 |
| 313 | 2021-03-12 | 442,000 | -11,000 | 0.00 | 25,061,543,580 | 1,007,760 | 2.280 | 2021-03-10 |
| 314 | 2021-03-11 | 453,000 | 7,000 | 0.00 | 25,061,543,580 | 987,540 | 2.180 | 2021-03-09 |
| 315 | 2021-03-10 | 446,000 | -966,000 | 0.00 | 25,061,543,580 | 954,440 | 2.140 | 2021-03-08 |
| 316 | 2021-03-09 | 1,412,000 | 190,000 | 0.01 | 25,061,543,580 | 4,066,560 | 2.880 | 2021-03-05 |
| 317 | 2021-03-08 | 1,222,000 | 400,000 | 0.00 | 25,061,543,580 | 3,617,120 | 2.960 | 2021-03-04 |
| 318 | 2021-03-05 | 822,000 | 50,000 | 0.00 | 25,061,543,580 | 2,655,060 | 3.230 | 2021-03-03 |
| 319 | 2021-03-04 | 772,000 | -490,000 | 0.00 | 25,061,543,580 | 2,277,400 | 2.950 | 2021-03-02 |
| 320 | 2021-03-03 | 1,262,000 | 370,000 | 0.01 | 25,061,543,580 | 3,861,720 | 3.060 | 2021-03-01 |
| 321 | 2021-03-02 | 892,000 | 195,000 | 0.00 | 25,061,543,580 | 2,542,200 | 2.850 | 2021-02-26 |
| 322 | 2021-03-01 | 697,000 | 335,000 | 0.00 | 25,061,543,580 | 1,923,720 | 2.760 | 2021-02-25 |
| 323 | 2021-02-26 | 362,000 | 43,000 | 0.00 | 25,055,643,471 | 857,940 | 2.370 | 2021-02-24 |
| 324 | 2021-02-25 | 319,000 | 33,000 | 0.00 | 25,055,643,471 | 883,630 | 2.770 | 2021-02-23 |
| 325 | 2021-02-24 | 286,000 | 42,000 | 0.00 | 25,055,643,471 | 803,660 | 2.810 | 2021-02-22 |
| 326 | 2021-02-23 | 244,000 | 8,000 | 0.00 | 25,055,643,471 | 753,960 | 3.090 | 2021-02-19 |
| 327 | 2021-02-22 | 236,000 | 94,000 | 0.00 | 25,055,643,471 | 717,440 | 3.040 | 2021-02-18 |
| 328 | 2021-02-18 | 142,000 | -10,000 | 0.00 | 25,055,643,471 | 498,420 | 3.510 | 2021-02-16 |
| 329 | 2021-02-17 | 152,000 | 10,000 | 0.00 | 25,055,643,471 | 545,680 | 3.590 | 2021-02-10 |
| 330 | 2021-02-16 | 142,000 | -30,000 | 0.00 | 25,055,643,471 | 531,080 | 3.740 | 2021-02-09 |
| 331 | 2021-02-10 | 172,000 | 18,000 | 0.00 | 25,055,643,471 | 546,960 | 3.180 | 2021-02-08 |
| 332 | 2021-02-09 | 154,000 | -52,000 | 0.00 | 25,055,643,471 | 491,260 | 3.190 | 2021-02-05 |
| 333 | 2021-02-08 | 206,000 | -10,000 | 0.00 | 25,055,643,471 | 671,560 | 3.260 | 2021-02-04 |
| 334 | 2021-02-05 | 216,000 | 72,000 | 0.00 | 25,055,643,471 | 630,720 | 2.920 | 2021-02-03 |
| 335 | 2021-02-04 | 144,000 | -154,000 | 0.00 | 25,055,643,471 | 432,000 | 3.000 | 2021-02-02 |
| 336 | 2021-02-03 | 298,000 | -14,000 | 0.00 | 25,055,643,471 | 658,580 | 2.210 | 2021-02-01 |
| 337 | 2021-02-02 | 312,000 | 30,000 | 0.00 | 25,055,643,471 | 748,800 | 2.400 | 2021-01-29 |
| 338 | 2021-02-01 | 282,000 | 70,000 | 0.00 | 25,055,643,471 | 626,040 | 2.220 | 2021-01-28 |
| 339 | 2021-01-29 | 212,000 | 30,000 | 0.00 | 25,047,696,207 | 523,640 | 2.470 | 2021-01-27 |
| 340 | 2021-01-28 | 182,000 | -36,000 | 0.00 | 25,047,696,207 | 482,300 | 2.650 | 2021-01-26 |
| 341 | 2021-01-27 | 218,000 | -94,000 | 0.00 | 25,047,696,207 | 560,260 | 2.570 | 2021-01-25 |
| 342 | 2021-01-26 | 312,000 | 50,000 | 0.00 | 25,047,696,207 | 624,000 | 2.000 | 2021-01-22 |
| 343 | 2021-01-25 | 262,000 | 20,000 | 0.00 | 25,047,696,207 | 531,860 | 2.030 | 2021-01-21 |
| 344 | 2021-01-22 | 242,000 | -20,000 | 0.00 | 25,047,696,207 | 467,060 | 1.930 | 2021-01-20 |
| 345 | 2021-01-21 | 262,000 | 20,000 | 0.00 | 25,047,696,207 | 492,560 | 1.880 | 2021-01-19 |
| 346 | 2021-01-20 | 242,000 | -110,000 | 0.00 | 21,144,438,207 | 411,400 | 1.700 | 2021-01-18 |
| 347 | 2021-01-19 | 352,000 | -10,000 | 0.00 | 21,144,438,207 | 485,760 | 1.380 | 2021-01-15 |
| 348 | 2021-01-18 | 362,000 | -166,000 | 0.00 | 21,144,438,207 | 514,040 | 1.420 | 2021-01-14 |
| 349 | 2021-01-14 | 528,000 | 30,000 | 0.00 | 21,144,438,207 | 675,840 | 1.280 | 2021-01-12 |
| 350 | 2021-01-13 | 498,000 | 70,000 | 0.00 | 21,144,438,207 | 657,360 | 1.320 | 2021-01-11 |
| 351 | 2021-01-12 | 428,000 | -125,000 | 0.00 | 21,144,438,207 | 629,160 | 1.470 | 2021-01-08 |
| 352 | 2021-01-11 | 553,000 | -10,000 | 0.00 | 21,144,438,207 | 807,380 | 1.460 | 2021-01-07 |
| 353 | 2021-01-08 | 563,000 | -40,000 | 0.00 | 21,144,438,207 | 681,230 | 1.210 | 2021-01-06 |
| 354 | 2021-01-06 | 603,000 | 6,000 | 0.00 | 21,144,438,207 | 783,900 | 1.300 | 2021-01-04 |
| 355 | 2021-01-05 | 597,000 | 70,000 | 0.00 | 21,144,438,207 | 698,490 | 1.170 | 2020-12-30 |
| 356 | 2021-01-04 | 527,000 | -930,000 | 0.00 | 21,144,438,207 | 700,910 | 1.330 | 2020-12-29 |
| 357 | 2020-12-29 | 1,457,000 | 1,030,000 | 0.01 | 21,141,049,207 | 2,185,500 | 1.500 | 2020-12-23 |
| 358 | 2020-12-28 | 427,000 | -35,000 | 0.00 | 21,141,049,207 | 559,370 | 1.310 | 2020-12-22 |
| 359 | 2020-12-23 | 462,000 | 10,000 | 0.00 | 21,141,049,207 | 688,380 | 1.490 | 2020-12-21 |
| 360 | 2020-12-22 | 452,000 | -30,000 | 0.00 | 21,141,049,207 | 687,040 | 1.520 | 2020-12-18 |
| 361 | 2020-12-15 | 482,000 | -20,000 | 0.00 | 21,141,049,207 | 530,200 | 1.100 | 2020-12-11 |
| 362 | 2020-12-10 | 502,000 | 20,000 | 0.00 | 21,141,049,207 | 547,180 | 1.090 | 2020-12-08 |
| 363 | 2020-12-09 | 482,000 | -30,000 | 0.00 | 21,141,049,207 | 539,840 | 1.120 | 2020-12-07 |
| 364 | 2020-12-07 | 512,000 | -10,000 | 0.00 | 21,141,049,207 | 460,800 | 0.900 | 2020-12-03 |
| 365 | 2020-12-02 | 522,000 | -210,000 | 0.00 | 21,141,049,207 | 412,380 | 0.790 | 2020-11-30 |
| 366 | 2020-11-26 | 732,000 | -390,000 | 0.00 | 21,141,049,207 | 512,400 | 0.700 | 2020-11-24 |
| 367 | 2020-11-25 | 1,122,000 | -230,000 | 0.01 | 21,141,049,207 | 718,080 | 0.640 | 2020-11-23 |
| 368 | 2020-11-24 | 1,352,000 | -10,000 | 0.01 | 21,141,049,207 | 689,520 | 0.510 | 2020-11-20 |
| 369 | 2020-11-23 | 1,362,000 | 150,000 | 0.01 | 21,141,049,207 | 667,380 | 0.490 | 2020-11-19 |
| 370 | 2020-11-20 | 1,212,000 | -60,000 | 0.01 | 21,141,049,207 | 581,760 | 0.480 | 2020-11-18 |
| 371 | 2020-11-11 | 1,272,000 | -100,000 | 0.01 | 21,141,049,207 | 515,160 | 0.405 | 2020-11-09 |
| 372 | 2020-11-10 | 1,372,000 | -40,000 | 0.01 | 21,141,049,207 | 521,360 | 0.380 | 2020-11-06 |
| 373 | 2020-10-30 | 1,412,000 | 40,000 | 0.01 | 21,141,049,207 | 487,140 | 0.345 | 2020-10-28 |
| 374 | 2020-10-28 | 1,372,000 | -30,000 | 0.01 | 21,141,049,207 | 535,080 | 0.390 | 2020-10-23 |
| 375 | 2020-10-27 | 1,402,000 | 30,000 | 0.01 | 21,141,049,207 | 525,750 | 0.375 | 2020-10-22 |
| 376 | 2020-10-23 | 1,372,000 | 30,000 | 0.01 | 21,141,049,207 | 562,520 | 0.410 | 2020-10-21 |
| 377 | 2020-10-21 | 1,342,000 | -60,000 | 0.01 | 21,141,049,207 | 496,540 | 0.370 | 2020-10-19 |
| 378 | 2020-10-20 | 1,402,000 | 30,000 | 0.01 | 21,141,049,207 | 469,670 | 0.335 | 2020-10-16 |
| 379 | 2020-10-19 | 1,372,000 | -10,000 | 0.01 | 21,141,049,207 | 493,920 | 0.360 | 2020-10-15 |
| 380 | 2020-10-16 | 1,382,000 | 150,000 | 0.01 | 21,141,049,207 | 525,160 | 0.380 | 2020-10-14 |
| 381 | 2020-10-15 | 1,232,000 | -55,000 | 0.01 | 21,141,049,207 | 486,640 | 0.395 | 2020-10-12 |
| 382 | 2020-10-12 | 1,287,000 | -50,000 | 0.01 | 21,141,049,207 | 585,585 | 0.455 | 2020-10-08 |
| 383 | 2020-10-09 | 1,337,000 | -50,000 | 0.01 | 21,141,049,207 | 548,170 | 0.410 | 2020-10-07 |
| 384 | 2020-10-08 | 1,387,000 | 30,000 | 0.01 | 21,141,049,207 | 547,865 | 0.395 | 2020-10-06 |
| 385 | 2020-09-16 | 1,357,000 | -60,000 | 0.01 | 21,141,049,207 | 407,100 | 0.300 | 2020-09-14 |
| 386 | 2020-09-15 | 1,417,000 | 40,000 | 0.01 | 21,141,049,207 | 396,760 | 0.280 | 2020-09-11 |
| 387 | 2020-08-26 | 1,377,000 | -100,000 | 0.01 | 21,141,049,207 | 426,870 | 0.310 | 2020-08-24 |
| 388 | 2020-08-25 | 1,477,000 | 100,000 | 0.01 | 21,141,049,207 | 524,335 | 0.355 | 2020-08-21 |
| 389 | 2020-08-03 | 1,377,000 | -140,000 | 0.01 | 21,141,049,207 | 334,611 | 0.243 | 2020-07-30 |
| 390 | 2020-07-16 | 1,517,000 | -250,000 | 0.01 | 21,141,049,207 | 359,529 | 0.237 | 2020-07-14 |
| 391 | 2020-07-13 | 1,767,000 | 100,000 | 0.01 | 21,141,049,207 | 439,983 | 0.249 | 2020-07-09 |
| 392 | 2020-07-08 | 1,667,000 | -50,000 | 0.01 | 21,141,049,207 | 386,744 | 0.232 | 2020-07-06 |
| 393 | 2020-07-02 | 1,717,000 | 50,000 | 0.01 | 21,141,049,207 | 382,891 | 0.223 | 2020-06-29 |
| 394 | 2020-06-19 | 1,667,000 | 240,000 | 0.01 | 19,841,049,207 | 373,408 | 0.224 | 2020-06-17 |
| 395 | 2020-06-11 | 1,427,000 | -150,000 | 0.01 | 19,841,049,207 | 385,290 | 0.270 | 2020-06-09 |
| 396 | 2020-06-09 | 1,577,000 | -50,000 | 0.01 | 19,841,049,207 | 410,020 | 0.260 | 2020-06-05 |
| 397 | 2020-05-28 | 1,627,000 | 50,000 | 0.01 | 19,841,049,207 | 370,956 | 0.228 | 2020-05-26 |
| 398 | 2020-05-22 | 1,577,000 | -200,000 | 0.01 | 19,841,049,207 | 391,096 | 0.248 | 2020-05-20 |
| 399 | 2020-05-21 | 1,777,000 | -50,000 | 0.01 | 19,841,049,207 | 408,710 | 0.230 | 2020-05-19 |
| 400 | 2020-05-19 | 1,827,000 | 50,000 | 0.01 | 19,841,049,207 | 414,729 | 0.227 | 2020-05-15 |
| 401 | 2020-05-12 | 1,777,000 | -50,000 | 0.01 | 19,841,049,207 | 431,811 | 0.243 | 2020-05-08 |
| 402 | 2020-05-08 | 1,827,000 | 200,000 | 0.01 | 19,841,049,207 | 392,805 | 0.215 | 2020-05-06 |
| 403 | 2020-05-04 | 1,627,000 | -50,000 | 0.01 | 19,841,049,207 | 370,956 | 0.228 | 2020-04-28 |
| 404 | 2020-04-24 | 1,677,000 | 50,000 | 0.01 | 19,841,049,207 | 372,294 | 0.222 | 2020-04-22 |
| 405 | 2020-04-23 | 1,627,000 | 40,000 | 0.01 | 19,841,049,207 | 366,075 | 0.225 | 2020-04-21 |
| 406 | 2020-04-09 | 1,587,000 | 50,000 | 0.01 | 19,841,049,207 | 391,989 | 0.247 | 2020-04-07 |
| 407 | 2020-03-18 | 1,537,000 | 400,000 | 0.01 | 19,841,049,207 | 370,417 | 0.241 | 2020-03-16 |
| 408 | 2020-03-09 | 1,137,000 | -60,000 | 0.01 | 19,841,049,207 | 449,115 | 0.395 | 2020-03-05 |
| 409 | 2020-03-04 | 1,197,000 | 50,000 | 0.01 | 19,841,049,207 | 442,890 | 0.370 | 2020-03-02 |
| 410 | 2020-03-03 | 1,147,000 | 60,000 | 0.01 | 19,841,049,207 | 424,390 | 0.370 | 2020-02-28 |
| 411 | 2020-02-28 | 1,087,000 | -40,000 | 0.01 | 19,841,049,207 | 429,365 | 0.395 | 2020-02-26 |
| 412 | 2020-02-17 | 1,127,000 | -60,000 | 0.01 | 19,841,049,207 | 462,070 | 0.410 | 2020-02-13 |
| 413 | 2020-02-14 | 1,187,000 | -10,000 | 0.01 | 19,841,049,207 | 516,345 | 0.435 | 2020-02-12 |
| 414 | 2020-02-13 | 1,197,000 | -40,000 | 0.01 | 19,841,049,207 | 472,815 | 0.395 | 2020-02-11 |
| 415 | 2020-01-30 | 1,237,000 | -100,000 | 0.01 | 19,841,049,207 | 420,580 | 0.340 | 2020-01-23 |
| 416 | 2020-01-29 | 1,337,000 | 60,000 | 0.01 | 19,841,049,207 | 488,005 | 0.365 | 2020-01-22 |
| 417 | 2020-01-20 | 1,277,000 | 100,000 | 0.01 | 19,841,049,207 | 485,260 | 0.380 | 2020-01-16 |
| 418 | 2020-01-17 | 1,177,000 | 60,000 | 0.01 | 19,841,049,207 | 453,145 | 0.385 | 2020-01-15 |
| 419 | 2020-01-16 | 1,117,000 | -40,000 | 0.01 | 19,841,049,207 | 435,630 | 0.390 | 2020-01-14 |
| 420 | 2020-01-13 | 1,157,000 | -240,000 | 0.01 | 19,841,049,207 | 416,520 | 0.360 | 2020-01-09 |
| 421 | 2020-01-10 | 1,397,000 | 50,000 | 0.01 | 19,841,049,207 | 454,025 | 0.325 | 2020-01-08 |
| 422 | 2020-01-07 | 1,347,000 | 150,000 | 0.01 | 19,841,049,207 | 444,510 | 0.330 | 2020-01-03 |
| 423 | 2019-12-30 | 1,197,000 | 40,000 | 0.01 | 19,841,049,207 | 365,085 | 0.305 | 2019-12-23 |
| 424 | 2019-12-19 | 1,157,000 | 50,000 | 0.01 | 19,841,049,207 | 364,455 | 0.315 | 2019-12-17 |
| 425 | 2019-12-10 | 1,107,000 | -200,000 | 0.01 | 19,841,049,207 | 282,285 | 0.255 | 2019-12-06 |
| 426 | 2019-11-25 | 1,307,000 | 200,000 | 0.01 | 19,841,049,207 | 311,066 | 0.238 | 2019-11-21 |
| 427 | 2019-09-26 | 1,107,000 | 40,000 | 0.01 | 19,841,049,207 | 376,380 | 0.340 | 2019-09-24 |
| 428 | 2019-08-19 | 1,067,000 | -20,000 | 0.01 | 19,841,049,207 | 330,770 | 0.310 | 2019-08-15 |
| 429 | 2019-08-12 | 1,087,000 | -1,000 | 0.01 | 19,841,049,207 | 407,625 | 0.375 | 2019-08-08 |
| 430 | 2019-08-06 | 1,088,000 | -100,000 | 0.01 | 19,841,049,207 | 451,520 | 0.415 | 2019-08-02 |
| 431 | 2019-07-11 | 1,188,000 | -12,000 | 0.01 | 19,841,049,207 | 510,840 | 0.430 | 2019-07-09 |
| 432 | 2019-06-21 | 1,200,000 | 100,000 | 0.01 | 19,841,049,207 | 516,000 | 0.430 | 2019-06-19 |
| 433 | 2019-05-30 | 1,100,000 | -30,000 | 0.01 | 18,330,049,207 | 511,500 | 0.465 | 2019-05-28 |
| 434 | 2019-05-29 | 1,130,000 | 30,000 | 0.01 | 18,330,049,207 | 525,450 | 0.465 | 2019-05-27 |
| 435 | 2019-05-09 | 1,100,000 | 20,000 | 0.01 | 18,330,049,207 | 572,000 | 0.520 | 2019-05-07 |
| 436 | 2019-04-02 | 1,080,000 | 20,000 | 0.01 | 18,330,049,207 | 594,000 | 0.550 | 2019-03-29 |
| 437 | 2019-03-27 | 1,060,000 | 100,000 | 0.01 | 18,330,049,207 | 614,800 | 0.580 | 2019-03-25 |
| 438 | 2019-03-19 | 960,000 | 30,000 | 0.01 | 18,330,049,207 | 595,200 | 0.620 | 2019-03-15 |
| 439 | 2019-03-08 | 930,000 | 30,000 | 0.01 | 18,330,049,207 | 613,800 | 0.660 | 2019-03-06 |
| 440 | 2019-03-01 | 900,000 | 10,000 | 0.00 | 18,330,049,207 | 621,000 | 0.690 | 2019-02-27 |
| 441 | 2019-02-26 | 890,000 | 30,000 | 0.00 | 18,329,949,207 | 685,300 | 0.770 | 2019-02-22 |
| 442 | 2019-02-22 | 860,000 | -20,000 | 0.00 | 18,329,949,207 | 619,200 | 0.720 | 2019-02-20 |
| 443 | 2019-02-20 | 880,000 | -100,000 | 0.00 | 18,329,949,207 | 633,600 | 0.720 | 2019-02-18 |
| 444 | 2019-02-14 | 980,000 | 15,000 | 0.01 | 18,329,949,207 | 656,600 | 0.670 | 2019-02-12 |
| 445 | 2019-02-08 | 965,000 | -170,000 | 0.01 | 18,329,949,207 | 598,300 | 0.620 | 2019-01-31 |
| 446 | 2019-01-21 | 1,135,000 | -40,000 | 0.01 | 18,329,949,207 | 590,200 | 0.520 | 2019-01-17 |
| 447 | 2019-01-03 | 1,175,000 | -100,000 | 0.01 | 18,329,949,207 | 564,000 | 0.480 | 2018-12-28 |
| 448 | 2018-12-21 | 1,275,000 | 40,000 | 0.01 | 18,329,949,207 | 605,625 | 0.475 | 2018-12-19 |
| 449 | 2018-11-08 | 1,235,000 | 100,000 | 0.01 | 18,329,949,207 | 716,300 | 0.580 | 2018-11-06 |
| 450 | 2018-11-07 | 1,135,000 | -50,000 | 0.01 | 18,329,949,207 | 646,950 | 0.570 | 2018-11-05 |
| 451 | 2018-11-05 | 1,185,000 | -30,000 | 0.01 | 18,329,949,207 | 551,025 | 0.465 | 2018-11-01 |
| 452 | 2018-11-01 | 1,215,000 | 30,000 | 0.01 | 18,329,949,207 | 558,900 | 0.460 | 2018-10-30 |
| 453 | 2018-09-07 | 1,185,000 | 100,000 | 0.01 | 18,329,949,207 | 651,750 | 0.550 | 2018-09-05 |
| 454 | 2018-08-09 | 1,085,000 | 70,000 | 0.01 | 18,359,949,207 | 661,850 | 0.610 | 2018-08-07 |
| 455 | 2018-08-01 | 1,015,000 | 100,000 | 0.01 | 18,359,949,207 | 710,500 | 0.700 | 2018-07-30 |
| 456 | 2018-07-27 | 915,000 | -50,000 | 0.00 | 18,359,949,207 | 667,950 | 0.730 | 2018-07-25 |
| 457 | 2018-07-26 | 965,000 | 50,000 | 0.01 | 18,359,949,207 | 665,850 | 0.690 | 2018-07-24 |
| 458 | 2018-07-16 | 915,000 | -32,000 | 0.00 | 18,359,949,207 | 631,350 | 0.690 | 2018-07-12 |
| 459 | 2018-07-12 | 947,000 | 20,000 | 0.01 | 18,592,373,207 | 653,430 | 0.690 | 2018-07-10 |
| 460 | 2018-07-09 | 927,000 | 32,000 | 0.00 | 18,592,373,207 | 630,360 | 0.680 | 2018-07-05 |
| 461 | 2018-06-11 | 895,000 | 32,000 | 0.00 | 18,592,373,207 | 742,850 | 0.830 | 2018-06-07 |
| 462 | 2018-06-06 | 863,000 | -220,000 | 0.00 | 18,592,373,207 | 681,770 | 0.790 | 2018-06-04 |
| 463 | 2018-05-31 | 1,083,000 | 20,000 | 0.01 | 18,592,373,207 | 942,210 | 0.870 | 2018-05-29 |
| 464 | 2018-05-16 | 1,063,000 | 20,000 | 0.01 | 18,592,373,207 | 1,009,850 | 0.950 | 2018-05-14 |
| 465 | 2018-05-14 | 1,043,000 | -20,000 | 0.01 | 18,592,373,207 | 990,850 | 0.950 | 2018-05-10 |
| 466 | 2018-05-11 | 1,063,000 | 20,000 | 0.01 | 18,592,373,207 | 999,220 | 0.940 | 2018-05-09 |
| 467 | 2018-05-03 | 1,043,000 | -7,000 | 0.01 | 18,592,373,207 | 1,022,140 | 0.980 | 2018-04-30 |
| 468 | 2018-04-24 | 1,050,000 | -3,000 | 0.01 | 18,592,373,207 | 1,029,000 | 0.980 | 2018-04-20 |
| 469 | 2018-04-23 | 1,053,000 | -20,000 | 0.01 | 18,592,373,207 | 1,031,940 | 0.980 | 2018-04-19 |
| 470 | 2018-04-20 | 1,073,000 | 20,000 | 0.01 | 18,592,373,207 | 1,019,350 | 0.950 | 2018-04-18 |
| 471 | 2018-03-29 | 1,053,000 | 120,000 | 0.01 | 18,592,373,207 | 1,074,060 | 1.020 | 2018-03-27 |
| 472 | 2018-03-22 | 933,000 | 20,000 | 0.01 | 18,592,373,207 | 988,980 | 1.060 | 2018-03-20 |
| 473 | 2018-03-21 | 913,000 | 110,000 | 0.00 | 18,592,373,207 | 1,004,300 | 1.100 | 2018-03-19 |
| 474 | 2018-03-20 | 803,000 | -30,000 | 0.00 | 18,592,373,207 | 915,420 | 1.140 | 2018-03-16 |
| 475 | 2018-03-19 | 833,000 | 30,000 | 0.00 | 18,592,373,207 | 982,940 | 1.180 | 2018-03-15 |
| 476 | 2018-03-07 | 803,000 | -6,000 | 0.00 | 18,592,373,207 | 979,660 | 1.220 | 2018-03-05 |
| 477 | 2018-03-01 | 809,000 | 10,000 | 0.00 | 18,592,373,207 | 1,011,250 | 1.250 | 2018-02-27 |
| 478 | 2018-02-23 | 799,000 | -110,000 | 0.00 | 18,592,373,207 | 1,030,710 | 1.290 | 2018-02-21 |
| 479 | 2018-02-21 | 909,000 | 20,000 | 0.00 | 18,592,373,207 | 1,090,800 | 1.200 | 2018-02-14 |
| 480 | 2018-02-20 | 889,000 | 20,000 | 0.00 | 18,592,373,207 | 1,066,800 | 1.200 | 2018-02-13 |
| 481 | 2018-02-12 | 869,000 | -5,000 | 0.00 | 18,592,373,207 | 1,060,180 | 1.220 | 2018-02-08 |
| 482 | 2018-02-08 | 874,000 | 100,000 | 0.00 | 18,592,373,207 | 1,048,800 | 1.200 | 2018-02-06 |
| 483 | 2018-01-31 | 774,000 | -20,000 | 0.00 | 18,592,373,207 | 1,029,420 | 1.330 | 2018-01-29 |
| 484 | 2018-01-30 | 794,000 | 30,000 | 0.00 | 18,592,021,200 | 1,016,320 | 1.280 | 2018-01-26 |
| 485 | 2018-01-29 | 764,000 | 50,000 | 0.00 | 18,592,021,200 | 1,016,120 | 1.330 | 2018-01-25 |
| 486 | 2018-01-25 | 714,000 | -10,000 | 0.00 | 18,592,021,200 | 992,460 | 1.390 | 2018-01-23 |
| 487 | 2018-01-24 | 724,000 | -10,000 | 0.00 | 18,592,021,200 | 1,006,360 | 1.390 | 2018-01-22 |
| 488 | 2018-01-19 | 734,000 | 10,000 | 0.00 | 18,592,021,200 | 1,012,920 | 1.380 | 2018-01-17 |
| 489 | 2018-01-18 | 724,000 | 100,000 | 0.00 | 18,592,021,200 | 1,020,840 | 1.410 | 2018-01-16 |
| 490 | 2018-01-17 | 624,000 | -30,000 | 0.00 | 18,592,021,200 | 892,320 | 1.430 | 2018-01-15 |
| 491 | 2018-01-12 | 654,000 | -200,000 | 0.00 | 18,592,021,200 | 941,760 | 1.440 | 2018-01-10 |
| 492 | 2018-01-05 | 854,000 | -60,000 | 0.00 | 18,592,021,200 | 1,255,380 | 1.470 | 2018-01-03 |
| 493 | 2017-12-28 | 914,000 | -40,000 | 0.00 | 18,590,469,159 | 1,261,320 | 1.380 | 2017-12-22 |
| 494 | 2017-12-27 | 954,000 | -120,000 | 0.01 | 18,590,469,159 | 1,287,900 | 1.350 | 2017-12-21 |
| 495 | 2017-12-22 | 1,074,000 | 40,000 | 0.01 | 18,590,469,159 | 1,331,760 | 1.240 | 2017-12-20 |
| 496 | 2017-12-21 | 1,034,000 | -5,000 | 0.01 | 18,590,469,159 | 1,302,840 | 1.260 | 2017-12-19 |
| 497 | 2017-12-15 | 1,039,000 | -20,000 | 0.01 | 18,590,469,159 | 1,340,310 | 1.290 | 2017-12-13 |
| 498 | 2017-12-12 | 1,059,000 | 5,000 | 0.01 | 18,590,469,159 | 1,334,340 | 1.260 | 2017-12-08 |
| 499 | 2017-12-04 | 1,054,000 | 70,000 | 0.01 | 18,590,469,159 | 1,328,040 | 1.260 | 2017-11-30 |
| 500 | 2017-12-01 | 984,000 | -40,000 | 0.01 | 18,590,469,159 | 1,279,200 | 1.300 | 2017-11-29 |
| 501 | 2017-11-30 | 1,024,000 | 50,000 | 0.01 | 18,590,469,159 | 1,351,680 | 1.320 | 2017-11-28 |
| 502 | 2017-11-29 | 974,000 | 250,000 | 0.01 | 18,587,986,442 | 1,236,980 | 1.270 | 2017-11-27 |
| 503 | 2017-11-28 | 724,000 | 20,000 | 0.00 | 18,587,986,442 | 1,028,080 | 1.420 | 2017-11-24 |
| 504 | 2017-11-24 | 704,000 | 40,000 | 0.00 | 18,587,986,442 | 999,680 | 1.420 | 2017-11-22 |
| 505 | 2017-11-22 | 664,000 | -95,000 | 0.00 | 18,587,986,442 | 989,360 | 1.490 | 2017-11-20 |
| 506 | 2017-11-21 | 759,000 | -11,000 | 0.00 | 18,587,986,442 | 1,070,190 | 1.410 | 2017-11-17 |
| 507 | 2017-11-20 | 770,000 | -100,000 | 0.00 | 18,587,986,442 | 1,155,000 | 1.500 | 2017-11-16 |
| 508 | 2017-11-17 | 870,000 | 150,000 | 0.00 | 18,587,986,442 | 1,270,200 | 1.460 | 2017-11-15 |
| 509 | 2017-11-16 | 720,000 | -20,000 | 0.00 | 18,587,986,442 | 1,108,800 | 1.540 | 2017-11-14 |
| 510 | 2017-11-15 | 740,000 | -5,000 | 0.00 | 18,587,986,442 | 1,102,600 | 1.490 | 2017-11-13 |
| 511 | 2017-11-14 | 745,000 | -120,000 | 0.00 | 18,587,986,442 | 1,072,800 | 1.440 | 2017-11-10 |
| 512 | 2017-11-09 | 865,000 | -20,000 | 0.00 | 18,587,986,442 | 1,211,000 | 1.400 | 2017-11-07 |
| 513 | 2017-11-08 | 885,000 | -20,000 | 0.00 | 18,587,986,442 | 1,247,850 | 1.410 | 2017-11-06 |
| 514 | 2017-11-07 | 905,000 | -200,000 | 0.00 | 18,587,986,442 | 1,212,700 | 1.340 | 2017-11-03 |
| 515 | 2017-11-06 | 1,105,000 | 90,000 | 0.01 | 18,587,986,442 | 1,458,600 | 1.320 | 2017-11-02 |
| 516 | 2017-11-03 | 1,015,000 | -30,000 | 0.01 | 18,587,986,442 | 1,349,950 | 1.330 | 2017-11-01 |
| 517 | 2017-10-31 | 1,045,000 | 70,000 | 0.01 | 18,587,986,442 | 1,400,300 | 1.340 | 2017-10-27 |
| 518 | 2017-10-30 | 975,000 | -170,000 | 0.01 | 18,587,806,442 | 1,296,750 | 1.330 | 2017-10-26 |
| 519 | 2017-10-27 | 1,145,000 | -100,000 | 0.01 | 18,587,806,442 | 1,442,700 | 1.260 | 2017-10-25 |
| 520 | 2017-10-26 | 1,245,000 | -14,000 | 0.01 | 18,587,806,442 | 1,518,900 | 1.220 | 2017-10-24 |
| 521 | 2017-10-25 | 1,259,000 | -10,000 | 0.01 | 18,587,806,442 | 1,573,750 | 1.250 | 2017-10-23 |
| 522 | 2017-10-24 | 1,269,000 | 50,000 | 0.01 | 18,587,806,442 | 1,548,180 | 1.220 | 2017-10-20 |
| 523 | 2017-10-23 | 1,219,000 | 160,000 | 0.01 | 18,587,806,442 | 1,438,420 | 1.180 | 2017-10-19 |
| 524 | 2017-10-20 | 1,059,000 | -190,000 | 0.01 | 18,587,806,442 | 1,313,160 | 1.240 | 2017-10-18 |
| 525 | 2017-10-19 | 1,249,000 | -10,000 | 0.01 | 18,587,806,442 | 1,536,270 | 1.230 | 2017-10-17 |
| 526 | 2017-10-18 | 1,259,000 | -50,000 | 0.01 | 18,587,806,442 | 1,573,750 | 1.250 | 2017-10-16 |
| 527 | 2017-10-17 | 1,309,000 | -20,000 | 0.01 | 18,587,806,442 | 1,570,800 | 1.200 | 2017-10-13 |
| 528 | 2017-10-16 | 1,329,000 | -30,000 | 0.01 | 18,587,806,442 | 1,568,220 | 1.180 | 2017-10-12 |
| 529 | 2017-10-13 | 1,359,000 | 80,000 | 0.01 | 18,587,806,442 | 1,508,490 | 1.110 | 2017-10-11 |
| 530 | 2017-10-04 | 1,279,000 | 40,000 | 0.01 | 18,587,806,442 | 1,368,530 | 1.070 | 2017-09-29 |
| 531 | 2017-09-28 | 1,239,000 | 20,000 | 0.01 | 18,587,564,721 | 1,251,390 | 1.010 | 2017-09-26 |
| 532 | 2017-09-26 | 1,219,000 | 150,000 | 0.01 | 18,587,564,721 | 1,304,330 | 1.070 | 2017-09-22 |
| 533 | 2017-09-25 | 1,069,000 | 50,000 | 0.01 | 18,587,564,721 | 1,165,210 | 1.090 | 2017-09-21 |
| 534 | 2017-09-22 | 1,019,000 | 10,000 | 0.01 | 18,587,564,721 | 1,100,520 | 1.080 | 2017-09-20 |
| 535 | 2017-09-21 | 1,009,000 | -180,000 | 0.01 | 18,587,564,721 | 1,099,810 | 1.090 | 2017-09-19 |
| 536 | 2017-09-19 | 1,189,000 | 200,000 | 0.01 | 18,587,564,721 | 1,212,780 | 1.020 | 2017-09-15 |
| 537 | 2017-09-18 | 989,000 | -220,000 | 0.01 | 18,587,564,721 | 1,018,670 | 1.030 | 2017-09-14 |
| 538 | 2017-09-15 | 1,209,000 | 100,000 | 0.01 | 18,587,564,721 | 1,088,100 | 0.900 | 2017-09-13 |
| 539 | 2017-09-14 | 1,109,000 | 100,000 | 0.01 | 18,587,564,721 | 987,010 | 0.890 | 2017-09-12 |
| 540 | 2017-08-11 | 1,009,000 | -100,000 | 0.01 | 18,587,564,721 | 928,280 | 0.920 | 2017-08-09 |
| 541 | 2017-08-04 | 1,109,000 | 50,000 | 0.01 | 18,587,564,721 | 942,650 | 0.850 | 2017-08-02 |
| 542 | 2017-08-02 | 1,059,000 | 50,000 | 0.01 | 18,587,564,721 | 878,970 | 0.830 | 2017-07-31 |
| 543 | 2017-07-27 | 1,009,000 | 30,000 | 0.01 | 18,587,564,721 | 877,830 | 0.870 | 2017-07-25 |
| 544 | 2017-07-21 | 979,000 | -100,000 | 0.01 | 18,587,564,721 | 920,260 | 0.940 | 2017-07-19 |
| 545 | 2017-07-20 | 1,079,000 | -20,000 | 0.01 | 18,587,564,721 | 949,520 | 0.880 | 2017-07-18 |
| 546 | 2017-06-29 | 1,099,000 | 20,000 | 0.01 | 18,587,564,721 | 879,200 | 0.800 | 2017-06-27 |
| 547 | 2017-06-27 | 1,079,000 | -20,000 | 0.01 | 18,587,564,721 | 820,040 | 0.760 | 2017-06-23 |
| 548 | 2017-06-13 | 1,099,000 | -110,000 | 0.01 | 18,587,564,721 | 835,240 | 0.760 | 2017-06-09 |
| 549 | 2017-06-12 | 1,209,000 | 120,000 | 0.01 | 18,587,564,721 | 967,200 | 0.800 | 2017-06-08 |
| 550 | 2017-06-07 | 1,089,000 | -150,000 | 0.01 | 18,587,564,721 | 892,980 | 0.820 | 2017-06-05 |
| 551 | 2017-06-06 | 1,239,000 | 116,000 | 0.01 | 18,587,564,721 | 991,200 | 0.800 | 2017-06-02 |
| 552 | 2017-06-01 | 1,123,000 | 148,000 | 0.01 | 18,587,564,721 | 943,320 | 0.840 | 2017-05-29 |
| 553 | 2017-05-24 | 975,000 | 52,000 | 0.01 | 18,587,564,721 | 867,750 | 0.890 | 2017-05-22 |
| 554 | 2017-05-23 | 923,000 | -100,000 | 0.00 | 18,587,564,721 | 821,470 | 0.890 | 2017-05-19 |
| 555 | 2017-05-22 | 1,023,000 | 100,000 | 0.01 | 18,587,564,721 | 879,780 | 0.860 | 2017-05-18 |
| 556 | 2017-05-08 | 923,000 | -10,000 | 0.00 | 18,587,564,721 | 867,620 | 0.940 | 2017-05-04 |
| 557 | 2017-04-26 | 933,000 | 20,000 | 0.01 | 18,587,564,721 | 877,020 | 0.940 | 2017-04-24 |
| 558 | 2017-04-20 | 913,000 | 20,000 | 0.00 | 18,587,564,721 | 885,610 | 0.970 | 2017-04-18 |
| 559 | 2017-04-12 | 893,000 | 10,000 | 0.00 | 18,587,564,721 | 893,000 | 1.000 | 2017-04-10 |
| 560 | 2017-04-03 | 883,000 | -20,000 | 0.00 | 18,587,564,721 | 927,150 | 1.050 | 2017-03-30 |
| 561 | 2017-03-30 | 903,000 | 20,000 | 0.00 | 18,587,564,721 | 930,090 | 1.030 | 2017-03-28 |
| 562 | 2017-03-24 | 883,000 | 20,000 | 0.00 | 18,587,564,721 | 909,490 | 1.030 | 2017-03-22 |
| 563 | 2017-03-22 | 863,000 | -30,000 | 0.00 | 18,587,564,721 | 923,410 | 1.070 | 2017-03-20 |
| 564 | 2017-03-21 | 893,000 | 10,000 | 0.00 | 18,587,564,721 | 955,510 | 1.070 | 2017-03-17 |
| 565 | 2017-03-02 | 883,000 | 30,000 | 0.00 | 18,587,564,721 | 935,980 | 1.060 | 2017-02-28 |
| 566 | 2017-02-28 | 853,000 | -10,000 | 0.00 | 18,587,564,721 | 912,710 | 1.070 | 2017-02-24 |
| 567 | 2017-02-24 | 863,000 | -30,000 | 0.00 | 18,587,564,721 | 940,670 | 1.090 | 2017-02-22 |
| 568 | 2017-02-17 | 893,000 | 10,000 | 0.00 | 18,587,564,721 | 946,580 | 1.060 | 2017-02-15 |
| 569 | 2017-02-08 | 883,000 | 30,000 | 0.00 | 18,587,564,721 | 883,000 | 1.000 | 2017-02-06 |
| 570 | 2017-01-23 | 853,000 | 20,000 | 0.00 | 18,587,564,721 | 835,940 | 0.980 | 2017-01-19 |
| 571 | 2017-01-20 | 833,000 | -20,000 | 0.00 | 18,587,564,721 | 824,670 | 0.990 | 2017-01-18 |
| 572 | 2017-01-18 | 853,000 | 20,000 | 0.00 | 18,587,564,721 | 801,820 | 0.940 | 2017-01-16 |
| 573 | 2016-12-20 | 833,000 | 20,000 | 0.00 | 18,587,564,721 | 808,010 | 0.970 | 2016-12-16 |
| 574 | 2016-12-08 | 813,000 | 20,000 | 0.00 | 18,587,564,721 | 829,260 | 1.020 | 2016-12-06 |
| 575 | 2016-12-01 | 793,000 | 10,000 | 0.00 | 18,587,564,721 | 808,860 | 1.020 | 2016-11-29 |
| 576 | 2016-11-23 | 783,000 | -100,000 | 0.00 | 18,587,564,721 | 783,000 | 1.000 | 2016-11-21 |
| 577 | 2016-11-22 | 883,000 | 20,000 | 0.00 | 18,587,564,721 | 883,000 | 1.000 | 2016-11-18 |
| 578 | 2016-11-21 | 863,000 | 100,000 | 0.00 | 18,587,564,721 | 863,000 | 1.000 | 2016-11-17 |
| 579 | 2016-11-03 | 763,000 | -100,000 | 0.00 | 18,587,564,721 | 793,520 | 1.040 | 2016-11-01 |
| 580 | 2016-11-02 | 863,000 | 100,000 | 0.00 | 18,587,564,721 | 906,150 | 1.050 | 2016-10-31 |
| 581 | 2016-11-01 | 763,000 | -50,000 | 0.00 | 18,587,564,721 | 801,150 | 1.050 | 2016-10-28 |
| 582 | 2016-10-31 | 813,000 | 20,000 | 0.00 | 18,587,564,721 | 853,650 | 1.050 | 2016-10-27 |
| 583 | 2016-10-28 | 793,000 | 50,000 | 0.00 | 18,587,564,721 | 840,580 | 1.060 | 2016-10-26 |
| 584 | 2016-10-26 | 743,000 | -50,000 | 0.00 | 18,587,564,721 | 802,440 | 1.080 | 2016-10-24 |
| 585 | 2016-10-25 | 793,000 | 50,000 | 0.00 | 18,587,564,721 | 848,510 | 1.070 | 2016-10-20 |
| 586 | 2016-10-19 | 743,000 | -50,000 | 0.00 | 18,587,564,721 | 802,440 | 1.080 | 2016-10-17 |
| 587 | 2016-10-18 | 793,000 | 50,000 | 0.00 | 18,587,564,721 | 864,370 | 1.090 | 2016-10-14 |
| 588 | 2016-10-17 | 743,000 | -100,000 | 0.00 | 18,587,564,721 | 802,440 | 1.080 | 2016-10-13 |
| 589 | 2016-10-13 | 843,000 | 100,000 | 0.00 | 18,587,564,721 | 918,870 | 1.090 | 2016-10-11 |
| 590 | 2016-10-05 | 743,000 | 20,000 | 0.00 | 18,587,564,721 | 757,860 | 1.020 | 2016-10-03 |
| 591 | 2016-09-28 | 723,000 | 20,000 | 0.00 | 18,587,564,721 | 795,300 | 1.100 | 2016-09-26 |
| 592 | 2016-09-26 | 703,000 | -30,000 | 0.00 | 18,587,564,721 | 773,300 | 1.100 | 2016-09-22 |
| 593 | 2016-09-22 | 733,000 | 30,000 | 0.00 | 18,587,564,721 | 820,960 | 1.120 | 2016-09-20 |
| 594 | 2016-09-21 | 703,000 | 20,000 | 0.00 | 18,587,564,721 | 794,390 | 1.130 | 2016-09-19 |
| 595 | 2016-09-12 | 683,000 | -30,000 | 0.00 | 18,587,564,721 | 812,770 | 1.190 | 2016-09-08 |
| 596 | 2016-09-09 | 713,000 | 10,000 | 0.00 | 18,587,564,721 | 791,430 | 1.110 | 2016-09-07 |
| 597 | 2016-09-07 | 703,000 | -30,000 | 0.00 | 18,587,564,721 | 780,330 | 1.110 | 2016-09-05 |
| 598 | 2016-09-06 | 733,000 | 30,000 | 0.00 | 18,587,564,721 | 791,640 | 1.080 | 2016-09-02 |
| 599 | 2016-09-05 | 703,000 | 20,000 | 0.00 | 18,587,564,721 | 759,240 | 1.080 | 2016-09-01 |
| 600 | 2016-08-29 | 683,000 | 10,000 | 0.00 | 18,587,564,721 | 764,960 | 1.120 | 2016-08-25 |
| 601 | 2016-08-23 | 673,000 | -15,000 | 0.00 | 18,587,564,721 | 773,950 | 1.150 | 2016-08-19 |
| 602 | 2016-08-22 | 688,000 | 15,000 | 0.00 | 18,587,564,721 | 791,200 | 1.150 | 2016-08-18 |
| 603 | 2016-08-16 | 673,000 | -20,000 | 0.00 | 18,587,564,721 | 740,300 | 1.100 | 2016-08-12 |
| 604 | 2016-08-15 | 693,000 | 20,000 | 0.00 | 18,587,564,721 | 755,370 | 1.090 | 2016-08-11 |
| 605 | 2016-08-04 | 673,000 | -224,000 | 0.00 | 18,587,564,721 | 726,840 | 1.080 | 2016-08-01 |
| 606 | 2016-07-29 | 897,000 | 220,000 | 0.00 | 18,587,564,721 | 968,760 | 1.080 | 2016-07-27 |
| 607 | 2016-07-28 | 677,000 | -136,000 | 0.00 | 18,587,564,721 | 737,930 | 1.090 | 2016-07-26 |
| 608 | 2016-07-26 | 813,000 | 160,000 | 0.00 | 18,587,564,721 | 869,910 | 1.070 | 2016-07-22 |
| 609 | 2016-07-21 | 653,000 | -100,000 | 0.00 | 18,587,564,721 | 711,770 | 1.090 | 2016-07-19 |
| 610 | 2016-07-20 | 753,000 | 100,000 | 0.00 | 18,587,564,721 | 805,710 | 1.070 | 2016-07-18 |
| 611 | 2016-07-18 | 653,000 | -200,000 | 0.00 | 18,587,564,721 | 718,300 | 1.100 | 2016-07-14 |
| 612 | 2016-07-15 | 853,000 | 200,000 | 0.00 | 18,587,564,721 | 929,770 | 1.090 | 2016-07-13 |
| 613 | 2016-07-12 | 653,000 | -20,000 | 0.00 | 18,587,564,721 | 744,420 | 1.140 | 2016-07-08 |
| 614 | 2016-07-08 | 673,000 | -20,000 | 0.00 | 18,587,564,721 | 753,760 | 1.120 | 2016-07-06 |
| 615 | 2016-06-29 | 693,000 | -100,000 | 0.00 | 18,587,564,721 | 706,860 | 1.020 | 2016-06-27 |
| 616 | 2016-06-27 | 793,000 | 100,000 | 0.00 | 18,587,564,721 | 800,930 | 1.010 | 2016-06-23 |
| 617 | 2016-06-23 | 693,000 | -100,000 | 0.00 | 18,587,564,721 | 706,860 | 1.020 | 2016-06-21 |
| 618 | 2016-06-21 | 793,000 | 100,000 | 0.00 | 18,587,564,721 | 800,930 | 1.010 | 2016-06-17 |
| 619 | 2016-06-13 | 693,000 | -100,000 | 0.00 | 18,587,564,721 | 762,300 | 1.100 | 2016-06-08 |
| 620 | 2016-06-08 | 793,000 | 20,000 | 0.00 | 18,587,564,721 | 864,370 | 1.090 | 2016-06-06 |
| 621 | 2016-06-07 | 773,000 | 20,000 | 0.00 | 18,587,564,721 | 858,030 | 1.110 | 2016-06-03 |
| 622 | 2016-06-06 | 753,000 | 100,000 | 0.00 | 18,587,564,721 | 835,830 | 1.110 | 2016-06-02 |
| 623 | 2016-06-03 | 653,000 | -150,000 | 0.00 | 18,587,564,721 | 737,890 | 1.130 | 2016-06-01 |
| 624 | 2016-06-02 | 803,000 | 150,000 | 0.00 | 18,587,564,721 | 891,330 | 1.110 | 2016-05-31 |
| 625 | 2016-05-26 | 653,000 | -10,000 | 0.00 | 18,587,564,721 | 744,420 | 1.140 | 2016-05-24 |
| 626 | 2016-05-23 | 663,000 | 10,000 | 0.00 | 18,587,564,721 | 722,670 | 1.090 | 2016-05-19 |
| 627 | 2016-05-20 | 653,000 | -10,000 | 0.00 | 18,587,564,721 | 737,890 | 1.130 | 2016-05-18 |
| 628 | 2016-05-19 | 663,000 | -350,000 | 0.00 | 18,587,564,721 | 742,560 | 1.120 | 2016-05-17 |
| 629 | 2016-05-18 | 1,013,000 | 100,000 | 0.01 | 18,587,564,721 | 1,104,170 | 1.090 | 2016-05-16 |
| 630 | 2016-05-17 | 913,000 | 110,000 | 0.00 | 18,587,564,721 | 1,013,430 | 1.110 | 2016-05-13 |
| 631 | 2016-05-16 | 803,000 | 150,000 | 0.00 | 18,587,564,721 | 915,420 | 1.140 | 2016-05-12 |
| 632 | 2016-05-10 | 653,000 | -20,000 | 0.00 | 18,587,564,721 | 744,420 | 1.140 | 2016-05-06 |
| 633 | 2016-05-09 | 673,000 | 20,000 | 0.00 | 18,587,564,721 | 753,760 | 1.120 | 2016-05-05 |
| 634 | 2016-05-05 | 653,000 | 10,000 | 0.00 | 18,587,564,721 | 737,890 | 1.130 | 2016-05-03 |
| 635 | 2016-05-03 | 643,000 | -100,000 | 0.00 | 18,587,564,721 | 758,740 | 1.180 | 2016-04-28 |
| 636 | 2016-04-28 | 743,000 | 120,000 | 0.00 | 18,587,564,721 | 876,740 | 1.180 | 2016-04-26 |
| 637 | 2016-04-25 | 623,000 | -200,000 | 0.00 | 18,587,564,721 | 760,060 | 1.220 | 2016-04-21 |
| 638 | 2016-04-22 | 823,000 | 10,000 | 0.00 | 18,587,564,721 | 987,600 | 1.200 | 2016-04-20 |
| 639 | 2016-04-21 | 813,000 | 200,000 | 0.00 | 18,587,564,721 | 999,990 | 1.230 | 2016-04-19 |
| 640 | 2016-04-15 | 613,000 | -10,000 | 0.00 | 18,587,564,721 | 772,380 | 1.260 | 2016-04-13 |
| 641 | 2016-04-11 | 623,000 | -100,000 | 0.00 | 18,587,564,721 | 753,830 | 1.210 | 2016-04-07 |
| 642 | 2016-04-08 | 723,000 | 10,000 | 0.00 | 18,587,564,721 | 867,600 | 1.200 | 2016-04-06 |
| 643 | 2016-04-07 | 713,000 | 100,000 | 0.00 | 18,587,564,721 | 869,860 | 1.220 | 2016-04-05 |
| 644 | 2016-03-31 | 613,000 | 20,000 | 0.00 | 18,587,564,721 | 766,250 | 1.250 | 2016-03-29 |
| 645 | 2016-03-30 | 593,000 | -10,000 | 0.00 | 18,587,564,721 | 753,110 | 1.270 | 2016-03-24 |
| 646 | 2016-03-29 | 603,000 | -200,000 | 0.00 | 18,587,564,721 | 814,050 | 1.350 | 2016-03-23 |
| 647 | 2016-03-24 | 803,000 | 100,000 | 0.00 | 18,587,564,721 | 1,051,930 | 1.310 | 2016-03-22 |
| 648 | 2016-03-23 | 703,000 | -400,000 | 0.00 | 18,587,564,721 | 934,990 | 1.330 | 2016-03-21 |
| 649 | 2016-03-22 | 1,103,000 | 470,000 | 0.01 | 18,587,564,721 | 1,500,080 | 1.360 | 2016-03-18 |
| 650 | 2016-03-18 | 633,000 | -100,000 | 0.00 | 18,587,564,721 | 784,920 | 1.240 | 2016-03-16 |
| 651 | 2016-03-17 | 733,000 | 100,000 | 0.00 | 18,587,564,721 | 908,920 | 1.240 | 2016-03-15 |
| 652 | 2016-03-09 | 633,000 | -30,000 | 0.00 | 18,587,564,721 | 803,910 | 1.270 | 2016-03-07 |
| 653 | 2016-03-08 | 663,000 | -20,000 | 0.00 | 18,587,564,721 | 808,860 | 1.220 | 2016-03-04 |
| 654 | 2016-03-04 | 683,000 | -200,000 | 0.00 | 18,587,564,721 | 805,940 | 1.180 | 2016-03-02 |
| 655 | 2016-03-02 | 883,000 | 100,000 | 0.00 | 18,587,564,721 | 997,790 | 1.130 | 2016-02-29 |
| 656 | 2016-02-29 | 783,000 | 100,000 | 0.00 | 18,587,564,721 | 908,280 | 1.160 | 2016-02-25 |
| 657 | 2016-02-25 | 683,000 | -170,000 | 0.00 | 18,587,564,721 | 812,770 | 1.190 | 2016-02-23 |
| 658 | 2016-02-24 | 853,000 | 50,000 | 0.00 | 18,587,564,721 | 980,950 | 1.150 | 2016-02-22 |
| 659 | 2016-02-23 | 803,000 | -30,000 | 0.00 | 18,587,564,721 | 931,480 | 1.160 | 2016-02-19 |
| 660 | 2016-02-22 | 833,000 | 130,000 | 0.00 | 18,587,564,721 | 941,290 | 1.130 | 2016-02-18 |
| 661 | 2016-02-18 | 703,000 | -110,000 | 0.00 | 18,587,564,721 | 738,150 | 1.050 | 2016-02-16 |
| 662 | 2016-02-17 | 813,000 | 100,000 | 0.00 | 18,587,564,721 | 813,000 | 1.000 | 2016-02-15 |
| 663 | 2016-02-11 | 713,000 | -20,000 | 0.00 | 18,587,564,721 | 727,260 | 1.020 | 2016-02-04 |
| 664 | 2016-02-05 | 733,000 | 20,000 | 0.00 | 18,587,564,721 | 711,010 | 0.970 | 2016-02-03 |
| 665 | 2016-02-02 | 713,000 | -100,000 | 0.00 | 18,587,564,721 | 705,870 | 0.990 | 2016-01-29 |
| 666 | 2016-02-01 | 813,000 | 100,000 | 0.00 | 18,587,564,721 | 756,090 | 0.930 | 2016-01-28 |
| 667 | 2016-01-28 | 713,000 | -1,000,000 | 0.00 | 18,587,564,721 | 691,610 | 0.970 | 2016-01-26 |
| 668 | 2016-01-27 | 1,713,000 | -100,000 | 0.01 | 18,587,564,721 | 1,695,870 | 0.990 | 2016-01-25 |
| 669 | 2016-01-26 | 1,813,000 | 40,000 | 0.01 | 15,489,637,268 | 1,758,610 | 0.970 | 2016-01-22 |
| 670 | 2016-01-25 | 1,773,000 | 110,000 | 0.01 | 15,489,637,268 | 1,684,350 | 0.950 | 2016-01-21 |
| 671 | 2016-01-21 | 1,663,000 | -100,000 | 0.01 | 15,489,637,268 | 1,796,040 | 1.080 | 2016-01-19 |
| 672 | 2016-01-20 | 1,763,000 | 100,000 | 0.01 | 15,489,637,268 | 1,815,890 | 1.030 | 2016-01-18 |
| 673 | 2016-01-15 | 1,663,000 | -10,000 | 0.01 | 15,489,637,268 | 1,862,560 | 1.120 | 2016-01-13 |
| 674 | 2016-01-14 | 1,673,000 | -100,000 | 0.01 | 15,489,637,268 | 1,840,300 | 1.100 | 2016-01-12 |
| 675 | 2016-01-12 | 1,773,000 | 90,000 | 0.01 | 15,489,637,268 | 1,985,760 | 1.120 | 2016-01-08 |
| 676 | 2016-01-11 | 1,683,000 | -20,000 | 0.01 | 15,489,637,268 | 1,868,130 | 1.110 | 2016-01-07 |
| 677 | 2016-01-08 | 1,703,000 | 1,000,000 | 0.01 | 15,489,637,268 | 1,958,450 | 1.150 | 2016-01-06 |
| 678 | 2016-01-06 | 703,000 | 10,000 | 0.00 | 15,489,637,268 | 794,390 | 1.130 | 2016-01-04 |
| 679 | 2016-01-04 | 693,000 | 80,000 | 0.00 | 15,489,637,268 | 803,880 | 1.160 | 2015-12-29 |
| 680 | 2015-12-30 | 613,000 | -60,000 | 0.00 | 15,489,637,268 | 723,340 | 1.180 | 2015-12-28 |
| 681 | 2015-12-29 | 673,000 | -1,000,000 | 0.00 | 15,489,637,268 | 780,680 | 1.160 | 2015-12-23 |
| 682 | 2015-12-23 | 1,673,000 | 1,020,000 | 0.01 | 15,489,637,268 | 2,107,980 | 1.260 | 2015-12-21 |
| 683 | 2015-12-22 | 653,000 | 60,000 | 0.00 | 15,489,637,268 | 822,780 | 1.260 | 2015-12-18 |
| 684 | 2015-12-21 | 593,000 | -10,000 | 0.00 | 15,489,637,268 | 800,550 | 1.350 | 2015-12-17 |
| 685 | 2015-12-18 | 603,000 | -40,000 | 0.00 | 15,489,637,268 | 747,720 | 1.240 | 2015-12-16 |
| 686 | 2015-12-14 | 643,000 | 50,000 | 0.00 | 15,489,637,268 | 900,200 | 1.400 | 2015-12-10 |
| 687 | 2015-12-04 | 593,000 | -250,000 | 0.00 | 15,489,637,268 | 889,500 | 1.500 | 2015-12-02 |
| 688 | 2015-12-03 | 843,000 | 100,000 | 0.01 | 15,489,637,268 | 1,213,920 | 1.440 | 2015-12-01 |
| 689 | 2015-12-02 | 743,000 | -50,000 | 0.00 | 15,489,637,268 | 1,092,210 | 1.470 | 2015-11-30 |
| 690 | 2015-12-01 | 793,000 | 50,000 | 0.01 | 15,489,637,268 | 1,197,430 | 1.510 | 2015-11-27 |
| 691 | 2015-11-27 | 743,000 | 90,000 | 0.00 | 15,489,637,268 | 1,181,370 | 1.590 | 2015-11-25 |
| 692 | 2015-11-26 | 653,000 | 60,000 | 0.00 | 15,489,637,268 | 1,051,330 | 1.610 | 2015-11-24 |
| 693 | 2015-11-25 | 593,000 | -80,000 | 0.00 | 15,489,637,268 | 966,590 | 1.630 | 2015-11-23 |
| 694 | 2015-11-24 | 673,000 | 80,000 | 0.00 | 15,489,637,268 | 1,056,610 | 1.570 | 2015-11-20 |
| 695 | 2015-11-23 | 593,000 | -150,000 | 0.00 | 15,489,637,268 | 931,010 | 1.570 | 2015-11-19 |
| 696 | 2015-11-20 | 743,000 | 50,000 | 0.00 | 15,489,637,268 | 1,129,360 | 1.520 | 2015-11-18 |
| 697 | 2015-11-19 | 693,000 | -50,000 | 0.00 | 15,489,637,268 | 1,088,010 | 1.570 | 2015-11-17 |
| 698 | 2015-11-18 | 743,000 | 50,000 | 0.00 | 15,489,637,268 | 1,144,220 | 1.540 | 2015-11-16 |
| 699 | 2015-11-17 | 693,000 | 100,000 | 0.00 | 15,489,637,268 | 1,088,010 | 1.570 | 2015-11-13 |
| 700 | 2015-11-16 | 593,000 | -100,000 | 0.00 | 15,489,637,268 | 954,730 | 1.610 | 2015-11-12 |
| 701 | 2015-11-13 | 693,000 | 110,000 | 0.00 | 15,489,637,268 | 1,088,010 | 1.570 | 2015-11-11 |
| 702 | 2015-11-12 | 583,000 | -120,000 | 0.00 | 15,489,637,268 | 944,460 | 1.620 | 2015-11-10 |
| 703 | 2015-11-09 | 703,000 | 120,000 | 0.00 | 15,489,637,268 | 1,138,860 | 1.620 | 2015-11-05 |
| 704 | 2015-11-04 | 583,000 | -60,000 | 0.00 | 15,489,637,268 | 979,440 | 1.680 | 2015-11-02 |
| 705 | 2015-11-02 | 643,000 | 60,000 | 0.00 | 15,489,637,268 | 1,035,230 | 1.610 | 2015-10-29 |
| 706 | 2015-10-29 | 583,000 | -70,000 | 0.00 | 15,489,637,268 | 967,780 | 1.660 | 2015-10-27 |
| 707 | 2015-10-28 | 653,000 | -40,000 | 0.00 | 15,489,637,268 | 1,097,040 | 1.680 | 2015-10-26 |
| 708 | 2015-10-27 | 693,000 | 100,000 | 0.00 | 15,489,637,268 | 1,191,960 | 1.720 | 2015-10-23 |
| 709 | 2015-10-23 | 593,000 | 30,000 | 0.00 | 15,489,637,268 | 1,049,610 | 1.770 | 2015-10-20 |
| 710 | 2015-10-22 | 563,000 | -100,000 | 0.00 | 15,489,637,268 | 1,002,140 | 1.780 | 2015-10-19 |
| 711 | 2015-10-19 | 663,000 | -40,000 | 0.00 | 15,489,637,268 | 1,193,400 | 1.800 | 2015-10-15 |
| 712 | 2015-10-16 | 703,000 | 30,000 | 0.00 | 15,489,637,268 | 1,230,250 | 1.750 | 2015-10-14 |
| 713 | 2015-10-13 | 673,000 | -60,000 | 0.00 | 15,489,637,268 | 1,103,720 | 1.640 | 2015-10-09 |
| 714 | 2015-10-09 | 733,000 | 60,000 | 0.00 | 15,489,637,268 | 1,216,780 | 1.660 | 2015-10-07 |
| 715 | 2015-10-08 | 673,000 | 89,000 | 0.00 | 15,489,637,268 | 1,103,720 | 1.640 | 2015-10-06 |
| 716 | 2015-10-07 | 584,000 | -110,000 | 0.00 | 15,489,637,268 | 946,080 | 1.620 | 2015-10-05 |
| 717 | 2015-10-06 | 694,000 | 110,000 | 0.00 | 15,489,637,268 | 1,068,760 | 1.540 | 2015-10-02 |
| 718 | 2015-10-05 | 584,000 | -21,000 | 0.00 | 15,489,637,268 | 870,160 | 1.490 | 2015-09-30 |
| 719 | 2015-10-02 | 605,000 | 22,000 | 0.00 | 15,489,637,268 | 877,250 | 1.450 | 2015-09-29 |
| 720 | 2015-09-30 | 583,000 | -50,000 | 0.00 | 15,489,637,268 | 891,990 | 1.530 | 2015-09-25 |
| 721 | 2015-09-25 | 633,000 | 50,000 | 0.00 | 15,489,637,268 | 955,830 | 1.510 | 2015-09-23 |
| 722 | 2015-09-22 | 583,000 | -130,000 | 0.00 | 15,489,637,268 | 845,350 | 1.450 | 2015-09-18 |
| 723 | 2015-09-21 | 713,000 | 70,000 | 0.00 | 15,489,637,268 | 1,019,590 | 1.430 | 2015-09-17 |
| 724 | 2015-09-18 | 643,000 | -110,000 | 0.00 | 15,489,637,268 | 919,490 | 1.430 | 2015-09-16 |
| 725 | 2015-09-17 | 753,000 | 130,000 | 0.00 | 15,489,637,268 | 1,046,670 | 1.390 | 2015-09-15 |
| 726 | 2015-09-16 | 623,000 | 30,000 | 0.00 | 15,489,637,268 | 878,430 | 1.410 | 2015-09-14 |
| 727 | 2015-09-15 | 593,000 | -50,000 | 0.00 | 15,489,637,268 | 806,480 | 1.360 | 2015-09-11 |
| 728 | 2015-09-14 | 643,000 | 50,000 | 0.00 | 15,489,637,268 | 893,770 | 1.390 | 2015-09-10 |
| 729 | 2015-09-11 | 593,000 | -60,000 | 0.00 | 15,489,637,268 | 842,060 | 1.420 | 2015-09-09 |
| 730 | 2015-09-10 | 653,000 | 10,000 | 0.00 | 15,489,637,268 | 835,840 | 1.280 | 2015-09-08 |
| 731 | 2015-09-08 | 643,000 | 50,000 | 0.00 | 15,489,637,268 | 758,740 | 1.180 | 2015-09-04 |
| 732 | 2015-09-04 | 593,000 | -70,000 | 0.00 | 15,489,637,268 | 741,250 | 1.250 | 2015-09-01 |
| 733 | 2015-09-02 | 663,000 | 70,000 | 0.00 | 15,489,637,268 | 822,120 | 1.240 | 2015-08-31 |
| 734 | 2015-09-01 | 593,000 | -20,000 | 0.00 | 15,489,637,268 | 818,340 | 1.380 | 2015-08-28 |
| 735 | 2015-08-31 | 613,000 | 30,000 | 0.00 | 15,489,637,268 | 796,900 | 1.300 | 2015-08-27 |
| 736 | 2015-08-27 | 583,000 | -110,000 | 0.00 | 15,489,477,268 | 711,260 | 1.220 | 2015-08-25 |
| 737 | 2015-08-26 | 693,000 | 110,000 | 0.00 | 15,489,477,268 | 824,670 | 1.190 | 2015-08-24 |
| 738 | 2015-08-25 | 583,000 | -10,000 | 0.00 | 15,489,477,268 | 757,900 | 1.300 | 2015-08-21 |
| 739 | 2015-08-24 | 593,000 | 70,000 | 0.00 | 15,489,477,268 | 812,410 | 1.370 | 2015-08-20 |
| 740 | 2015-08-21 | 523,000 | -100,000 | 0.00 | 15,489,477,268 | 768,810 | 1.470 | 2015-08-19 |
| 741 | 2015-08-20 | 623,000 | 50,000 | 0.00 | 15,489,477,268 | 922,040 | 1.480 | 2015-08-18 |
| 742 | 2015-08-19 | 573,000 | 50,000 | 0.00 | 15,489,477,268 | 888,150 | 1.550 | 2015-08-17 |
| 743 | 2015-08-18 | 523,000 | -20,000 | 0.00 | 15,489,477,268 | 821,110 | 1.570 | 2015-08-14 |
| 744 | 2015-08-14 | 543,000 | -2,000 | 0.00 | 15,489,477,268 | 841,650 | 1.550 | 2015-08-12 |
| 745 | 2015-08-12 | 545,000 | -70,000 | 0.00 | 15,489,477,268 | 877,450 | 1.610 | 2015-08-10 |
| 746 | 2015-08-11 | 615,000 | 70,000 | 0.00 | 15,489,477,268 | 977,850 | 1.590 | 2015-08-07 |
| 747 | 2015-08-10 | 545,000 | -60,000 | 0.00 | 15,489,477,268 | 872,000 | 1.600 | 2015-08-06 |
| 748 | 2015-08-06 | 605,000 | 70,000 | 0.00 | 15,489,477,268 | 901,450 | 1.490 | 2015-08-04 |
| 749 | 2015-08-04 | 535,000 | -10,000 | 0.00 | 15,489,477,268 | 839,950 | 1.570 | 2015-07-31 |
| 750 | 2015-07-29 | 545,000 | -10,000 | 0.00 | 15,489,477,268 | 866,550 | 1.590 | 2015-07-27 |
| 751 | 2015-07-28 | 555,000 | -40,000 | 0.00 | 15,489,477,268 | 937,950 | 1.690 | 2015-07-24 |
| 752 | 2015-07-27 | 595,000 | 62,000 | 0.00 | 15,489,477,268 | 1,005,550 | 1.690 | 2015-07-23 |
| 753 | 2015-07-23 | 533,000 | 20,000 | 0.00 | 15,489,477,268 | 943,410 | 1.770 | 2015-07-21 |
| 754 | 2015-07-21 | 513,000 | -12,000 | 0.00 | 15,489,477,268 | 877,230 | 1.710 | 2015-07-17 |
| 755 | 2015-07-16 | 525,000 | 10,000 | 0.00 | 15,489,477,268 | 876,750 | 1.670 | 2015-07-14 |
| 756 | 2015-07-15 | 515,000 | -60,000 | 0.00 | 15,489,477,268 | 844,600 | 1.640 | 2015-07-13 |
| 757 | 2015-07-14 | 575,000 | 60,000 | 0.00 | 15,489,477,268 | 897,000 | 1.560 | 2015-07-10 |
| 758 | 2015-07-13 | 515,000 | -2,000 | 0.00 | 15,489,477,268 | 808,550 | 1.570 | 2015-07-09 |
| 759 | 2015-07-10 | 517,000 | 12,000 | 0.00 | 15,489,477,268 | 672,100 | 1.300 | 2015-07-08 |
| 760 | 2015-07-09 | 505,000 | -10,000 | 0.00 | 15,489,477,268 | 717,100 | 1.420 | 2015-07-07 |
| 761 | 2015-07-08 | 515,000 | 10,000 | 0.00 | 15,489,477,268 | 803,400 | 1.560 | 2015-07-06 |
| 762 | 2015-07-07 | 505,000 | -10,000 | 0.00 | 15,489,477,268 | 853,450 | 1.690 | 2015-07-03 |
| 763 | 2015-07-06 | 515,000 | 12,000 | 0.00 | 15,489,477,268 | 890,950 | 1.730 | 2015-07-02 |
| 764 | 2015-07-03 | 503,000 | -10,000 | 0.00 | 15,489,477,268 | 900,370 | 1.790 | 2015-06-30 |
| 765 | 2015-07-02 | 513,000 | -490,000 | 0.00 | 15,489,477,268 | 866,970 | 1.690 | 2015-06-29 |
| 766 | 2015-06-30 | 1,003,000 | 10,000 | 0.01 | 15,489,477,268 | 1,825,460 | 1.820 | 2015-06-26 |
| 767 | 2015-06-26 | 993,000 | 500,000 | 0.01 | 15,489,477,268 | 1,926,420 | 1.940 | 2015-06-24 |
| 768 | 2015-06-25 | 493,000 | -20,000 | 0.00 | 15,489,477,268 | 936,700 | 1.900 | 2015-06-23 |
| 769 | 2015-06-24 | 513,000 | 10,000 | 0.00 | 15,489,477,268 | 964,440 | 1.880 | 2015-06-22 |
| 770 | 2015-06-23 | 503,000 | -10,000 | 0.00 | 15,489,477,268 | 935,580 | 1.860 | 2015-06-19 |
| 771 | 2015-06-22 | 513,000 | 20,000 | 0.00 | 15,489,477,268 | 964,440 | 1.880 | 2015-06-18 |
| 772 | 2015-06-19 | 493,000 | 10,000 | 0.00 | 15,489,477,268 | 936,700 | 1.900 | 2015-06-17 |
| 773 | 2015-06-18 | 483,000 | 10,000 | 0.00 | 15,489,477,268 | 888,720 | 1.840 | 2015-06-16 |
| 774 | 2015-06-17 | 473,000 | 10,000 | 0.00 | 15,489,477,268 | 903,430 | 1.910 | 2015-06-15 |
| 775 | 2015-06-12 | 463,000 | 5,000 | 0.00 | 15,489,477,268 | 879,700 | 1.900 | 2015-06-10 |
| 776 | 2015-06-11 | 458,000 | -19,000 | 0.00 | 15,489,477,268 | 874,780 | 1.910 | 2015-06-09 |
| 777 | 2015-06-10 | 477,000 | 22,000 | 0.00 | 15,489,477,268 | 954,000 | 2.000 | 2015-06-08 |
| 778 | 2015-06-04 | 455,000 | 10,000 | 0.00 | 15,489,477,268 | 950,950 | 2.090 | 2015-06-02 |
| 779 | 2015-06-03 | 445,000 | -44,000 | 0.00 | 15,489,477,268 | 956,750 | 2.150 | 2015-06-01 |
| 780 | 2015-06-02 | 489,000 | -6,000 | 0.00 | 15,489,477,268 | 1,012,230 | 2.070 | 2015-05-29 |
| 781 | 2015-06-01 | 495,000 | 20,000 | 0.00 | 15,489,477,268 | 1,044,450 | 2.110 | 2015-05-28 |
| 782 | 2015-05-29 | 475,000 | 50,000 | 0.00 | 15,489,457,268 | 1,021,250 | 2.150 | 2015-05-27 |
| 783 | 2015-05-28 | 425,000 | -40,000 | 0.00 | 15,489,457,268 | 926,500 | 2.180 | 2015-05-26 |
| 784 | 2015-05-27 | 465,000 | -60,000 | 0.00 | 15,489,457,268 | 990,450 | 2.130 | 2015-05-22 |
| 785 | 2015-05-26 | 525,000 | -438,000 | 0.00 | 15,489,457,268 | 1,107,750 | 2.110 | 2015-05-21 |
| 786 | 2015-05-22 | 963,000 | -450,000 | 0.01 | 15,489,457,268 | 2,089,710 | 2.170 | 2015-05-20 |
| 787 | 2015-05-21 | 1,413,000 | -100,000 | 0.01 | 15,489,457,268 | 3,136,860 | 2.220 | 2015-05-19 |
| 788 | 2015-05-20 | 1,513,000 | 20,000 | 0.01 | 15,489,457,268 | 3,283,210 | 2.170 | 2015-05-18 |
| 789 | 2015-05-19 | 1,493,000 | -814,000 | 0.01 | 15,489,457,268 | 3,254,740 | 2.180 | 2015-05-15 |
| 790 | 2015-05-18 | 2,307,000 | 390,000 | 0.01 | 15,489,457,268 | 5,029,260 | 2.180 | 2015-05-14 |
| 791 | 2015-05-15 | 1,917,000 | 490,000 | 0.01 | 15,489,457,268 | 4,351,590 | 2.270 | 2015-05-13 |
| 792 | 2015-05-14 | 1,427,000 | 14,000 | 0.01 | 15,489,457,268 | 3,125,130 | 2.190 | 2015-05-12 |
| 793 | 2015-05-13 | 1,413,000 | -4,000 | 0.01 | 15,489,457,268 | 3,235,770 | 2.290 | 2015-05-11 |
| 794 | 2015-05-12 | 1,417,000 | 500,000 | 0.01 | 15,489,457,268 | 3,131,570 | 2.210 | 2015-05-08 |
| 795 | 2015-05-08 | 917,000 | -474,000 | 0.01 | 15,489,457,268 | 2,008,230 | 2.190 | 2015-05-06 |
| 796 | 2015-05-07 | 1,391,000 | -3,000 | 0.01 | 15,489,457,268 | 3,241,030 | 2.330 | 2015-05-05 |
| 797 | 2015-05-06 | 1,394,000 | 13,000 | 0.01 | 15,489,457,268 | 3,275,900 | 2.350 | 2015-05-04 |
| 798 | 2015-04-30 | 1,381,000 | -40,000 | 0.01 | 15,489,457,268 | 3,286,780 | 2.380 | 2015-04-28 |
| 799 | 2015-04-28 | 1,421,000 | 12,000 | 0.01 | 15,489,287,268 | 3,367,770 | 2.370 | 2015-04-24 |
| 800 | 2015-04-27 | 1,409,000 | -20,000 | 0.01 | 15,489,287,268 | 3,423,870 | 2.430 | 2015-04-23 |
| 801 | 2015-04-23 | 1,429,000 | 20,000 | 0.01 | 15,489,287,268 | 3,486,760 | 2.440 | 2015-04-21 |
| 802 | 2015-04-21 | 1,409,000 | 50,000 | 0.01 | 15,489,287,268 | 3,663,400 | 2.600 | 2015-04-17 |
| 803 | 2015-04-17 | 1,359,000 | -9,000 | 0.01 | 15,489,287,268 | 3,451,860 | 2.540 | 2015-04-15 |
| 804 | 2015-04-15 | 1,368,000 | 45,000 | 0.01 | 15,489,287,268 | 3,638,880 | 2.660 | 2015-04-13 |
| 805 | 2015-04-14 | 1,323,000 | 8,000 | 0.01 | 15,489,287,268 | 3,254,580 | 2.460 | 2015-04-10 |
| 806 | 2015-04-10 | 1,315,000 | -20,000 | 0.01 | 15,489,287,268 | 3,024,500 | 2.300 | 2015-04-08 |
| 807 | 2015-04-09 | 1,335,000 | -23,000 | 0.01 | 15,489,287,268 | 2,896,950 | 2.170 | 2015-04-02 |
| 808 | 2015-04-08 | 1,358,000 | 24,000 | 0.01 | 15,489,287,268 | 2,811,060 | 2.070 | 2015-04-01 |
| 809 | 2015-04-02 | 1,334,000 | -510,000 | 0.01 | 15,489,287,268 | 2,734,700 | 2.050 | 2015-03-31 |
| 810 | 2015-03-31 | 1,844,000 | 510,000 | 0.01 | 15,489,287,268 | 3,724,880 | 2.020 | 2015-03-27 |
| 811 | 2015-03-26 | 1,334,000 | -20,000 | 0.01 | 15,489,287,268 | 2,788,060 | 2.090 | 2015-03-24 |
| 812 | 2015-03-25 | 1,354,000 | -590,000 | 0.01 | 15,489,287,268 | 2,829,860 | 2.090 | 2015-03-23 |
| 813 | 2015-03-23 | 1,944,000 | 100,000 | 0.01 | 15,489,287,268 | 4,024,080 | 2.070 | 2015-03-19 |
| 814 | 2015-03-20 | 1,844,000 | 12,000 | 0.01 | 15,489,287,268 | 3,872,400 | 2.100 | 2015-03-18 |
| 815 | 2015-03-18 | 1,832,000 | 500,000 | 0.01 | 15,489,287,268 | 3,645,680 | 1.990 | 2015-03-16 |
| 816 | 2015-03-13 | 1,332,000 | 8,000 | 0.01 | 15,489,287,268 | 2,597,400 | 1.950 | 2015-03-11 |
| 817 | 2015-03-09 | 1,324,000 | -20,000 | 0.01 | 15,489,287,268 | 2,833,360 | 2.140 | 2015-03-05 |
| 818 | 2015-03-05 | 1,344,000 | -12,000 | 0.01 | 15,489,287,268 | 2,755,200 | 2.050 | 2015-03-03 |
| 819 | 2015-03-04 | 1,356,000 | -30,000 | 0.01 | 15,489,287,268 | 2,657,760 | 1.960 | 2015-03-02 |
| 820 | 2015-02-25 | 1,386,000 | 400,000 | 0.01 | 15,489,287,268 | 2,467,080 | 1.780 | 2015-02-23 |
| 821 | 2015-02-24 | 986,000 | -10,000 | 0.01 | 15,489,287,268 | 1,755,080 | 1.780 | 2015-02-17 |
| 822 | 2015-02-17 | 996,000 | -10,000 | 0.01 | 15,489,287,268 | 1,723,080 | 1.730 | 2015-02-13 |
| 823 | 2015-02-16 | 1,006,000 | 20,000 | 0.01 | 15,489,287,268 | 1,700,140 | 1.690 | 2015-02-12 |
| 824 | 2015-02-12 | 986,000 | 600,000 | 0.01 | 15,489,287,268 | 1,666,340 | 1.690 | 2015-02-10 |
| 825 | 2015-02-10 | 386,000 | 10,000 | 0.00 | 15,489,287,268 | 656,200 | 1.700 | 2015-02-06 |
| 826 | 2015-02-06 | 376,000 | -20,000 | 0.00 | 15,489,287,268 | 669,280 | 1.780 | 2015-02-04 |
| 827 | 2015-02-04 | 396,000 | -22,000 | 0.00 | 15,489,287,268 | 657,360 | 1.660 | 2015-02-02 |
| 828 | 2015-02-03 | 418,000 | -58,000 | 0.00 | 15,489,287,268 | 702,240 | 1.680 | 2015-01-30 |
| 829 | 2015-02-02 | 476,000 | -410,000 | 0.00 | 15,489,287,268 | 804,440 | 1.690 | 2015-01-29 |
| 830 | 2015-01-30 | 886,000 | -40,000 | 0.01 | 15,489,207,268 | 1,559,360 | 1.760 | 2015-01-28 |
| 831 | 2015-01-29 | 926,000 | 460,000 | 0.01 | 15,489,207,268 | 1,639,020 | 1.770 | 2015-01-27 |
| 832 | 2015-01-27 | 466,000 | -10,000 | 0.00 | 15,489,207,268 | 810,840 | 1.740 | 2015-01-23 |
| 833 | 2015-01-26 | 476,000 | -40,000 | 0.00 | 15,489,207,268 | 828,240 | 1.740 | 2015-01-22 |
| 834 | 2015-01-23 | 516,000 | -60,000 | 0.00 | 15,489,207,268 | 928,800 | 1.800 | 2015-01-21 |
| 835 | 2015-01-22 | 576,000 | -10,000 | 0.00 | 15,489,207,268 | 979,200 | 1.700 | 2015-01-20 |
| 836 | 2015-01-21 | 586,000 | 10,000 | 0.00 | 15,489,207,268 | 984,480 | 1.680 | 2015-01-19 |
| 837 | 2015-01-20 | 576,000 | 90,000 | 0.00 | 15,489,207,268 | 990,720 | 1.720 | 2015-01-16 |
| 838 | 2015-01-19 | 486,000 | 58,000 | 0.00 | 15,489,207,268 | 860,220 | 1.770 | 2015-01-15 |
| 839 | 2015-01-15 | 428,000 | 22,000 | 0.00 | 15,489,207,268 | 770,400 | 1.800 | 2015-01-13 |
| 840 | 2015-01-14 | 406,000 | 10,000 | 0.00 | 15,489,207,268 | 738,920 | 1.820 | 2015-01-12 |
| 841 | 2015-01-13 | 396,000 | -30,000 | 0.00 | 15,489,207,268 | 724,680 | 1.830 | 2015-01-09 |
| 842 | 2015-01-09 | 426,000 | 20,000 | 0.00 | 15,489,207,268 | 771,060 | 1.810 | 2015-01-07 |
| 843 | 2015-01-08 | 406,000 | 10,000 | 0.00 | 15,489,207,268 | 734,860 | 1.810 | 2015-01-06 |
| 844 | 2015-01-07 | 396,000 | -30,000 | 0.00 | 15,489,207,268 | 740,520 | 1.870 | 2015-01-05 |
| 845 | 2015-01-06 | 426,000 | 20,000 | 0.00 | 15,489,207,268 | 779,580 | 1.830 | 2015-01-02 |
| 846 | 2015-01-05 | 406,000 | -10,000 | 0.00 | 15,489,207,268 | 718,620 | 1.770 | 2014-12-30 |
| 847 | 2015-01-02 | 416,000 | 8,000 | 0.00 | 15,489,207,268 | 736,320 | 1.770 | 2014-12-29 |
| 848 | 2014-12-30 | 408,000 | 32,000 | 0.00 | 15,489,137,268 | 714,000 | 1.750 | 2014-12-23 |
| 849 | 2014-12-29 | 376,000 | -40,000 | 0.00 | 15,489,137,268 | 676,800 | 1.800 | 2014-12-22 |
| 850 | 2014-12-23 | 416,000 | -12,000 | 0.00 | 15,489,137,268 | 703,040 | 1.690 | 2014-12-19 |
| 851 | 2014-12-22 | 428,000 | -88,000 | 0.00 | 15,489,137,268 | 723,320 | 1.690 | 2014-12-18 |
| 852 | 2014-12-19 | 516,000 | 160,000 | 0.00 | 15,489,137,268 | 877,200 | 1.700 | 2014-12-17 |
| 853 | 2014-12-15 | 356,000 | -10,000 | 0.00 | 15,489,137,268 | 672,840 | 1.890 | 2014-12-11 |
| 854 | 2014-12-12 | 366,000 | -95,000 | 0.00 | 15,489,137,268 | 702,720 | 1.920 | 2014-12-10 |
| 855 | 2014-12-11 | 461,000 | 95,000 | 0.00 | 15,489,137,268 | 815,970 | 1.770 | 2014-12-09 |
| 856 | 2014-12-08 | 366,000 | -40,000 | 0.00 | 15,489,137,268 | 764,940 | 2.090 | 2014-12-04 |
| 857 | 2014-12-05 | 406,000 | -70,000 | 0.00 | 15,489,137,268 | 840,420 | 2.070 | 2014-12-03 |
| 858 | 2014-12-03 | 476,000 | 90,000 | 0.00 | 15,489,137,268 | 961,520 | 2.020 | 2014-12-01 |
| 859 | 2014-12-02 | 386,000 | 30,000 | 0.00 | 15,489,137,268 | 814,460 | 2.110 | 2014-11-28 |
| 860 | 2014-11-28 | 356,000 | -500,000 | 0.00 | 15,489,137,268 | 758,280 | 2.130 | 2014-11-26 |
| 861 | 2014-11-27 | 856,000 | -20,000 | 0.01 | 15,489,137,268 | 1,831,840 | 2.140 | 2014-11-25 |
| 862 | 2014-11-26 | 876,000 | -40,000 | 0.01 | 15,489,137,268 | 1,892,160 | 2.160 | 2014-11-24 |
| 863 | 2014-11-25 | 916,000 | 520,000 | 0.01 | 15,489,137,268 | 1,923,600 | 2.100 | 2014-11-21 |
| 864 | 2014-11-21 | 396,000 | -50,000 | 0.00 | 15,489,137,268 | 839,520 | 2.120 | 2014-11-19 |
| 865 | 2014-11-20 | 446,000 | 66,000 | 0.00 | 15,489,137,268 | 909,840 | 2.040 | 2014-11-18 |
| 866 | 2014-11-19 | 380,000 | -10,000 | 0.00 | 15,489,137,268 | 801,800 | 2.110 | 2014-11-17 |
| 867 | 2014-11-17 | 390,000 | -1,010,000 | 0.00 | 15,489,137,268 | 854,100 | 2.190 | 2014-11-13 |
| 868 | 2014-11-14 | 1,400,000 | -20,000 | 0.01 | 15,489,137,268 | 3,108,000 | 2.220 | 2014-11-12 |
| 869 | 2014-11-13 | 1,420,000 | 40,000 | 0.01 | 15,489,137,268 | 3,152,400 | 2.220 | 2014-11-11 |
| 870 | 2014-11-12 | 1,380,000 | 65,000 | 0.01 | 15,489,137,268 | 2,898,000 | 2.100 | 2014-11-10 |
| 871 | 2014-11-11 | 1,315,000 | 10,000 | 0.01 | 15,489,137,268 | 3,313,800 | 2.520 | 2014-11-07 |
| 872 | 2014-11-10 | 1,305,000 | 50,000 | 0.01 | 15,489,137,268 | 3,275,550 | 2.510 | 2014-11-06 |
| 873 | 2014-11-07 | 1,255,000 | -50,000 | 0.01 | 15,489,137,268 | 3,187,700 | 2.540 | 2014-11-05 |
| 874 | 2014-11-06 | 1,305,000 | 20,000 | 0.01 | 15,489,137,268 | 3,379,950 | 2.590 | 2014-11-04 |
| 875 | 2014-11-05 | 1,285,000 | 20,000 | 0.01 | 15,489,137,268 | 3,341,000 | 2.600 | 2014-11-03 |
| 876 | 2014-11-04 | 1,265,000 | 50,000 | 0.01 | 15,489,137,268 | 3,314,300 | 2.620 | 2014-10-31 |
| 877 | 2014-11-03 | 1,215,000 | 15,000 | 0.01 | 15,489,137,268 | 3,183,300 | 2.620 | 2014-10-30 |
| 878 | 2014-10-31 | 1,200,000 | -30,000 | 0.01 | 15,489,137,268 | 3,192,000 | 2.660 | 2014-10-29 |
| 879 | 2014-10-29 | 1,230,000 | 550,000 | 0.01 | 15,489,097,268 | 3,136,500 | 2.550 | 2014-10-27 |
| 880 | 2014-10-28 | 680,000 | -44,000 | 0.00 | 15,489,097,268 | 1,781,600 | 2.620 | 2014-10-24 |
| 881 | 2014-10-24 | 724,000 | 45,000 | 0.00 | 15,489,097,268 | 1,983,760 | 2.740 | 2014-10-22 |
| 882 | 2014-10-22 | 679,000 | 10,000 | 0.00 | 15,489,097,268 | 1,772,190 | 2.610 | 2014-10-20 |
| 883 | 2014-10-21 | 669,000 | 450,000 | 0.00 | 15,489,097,268 | 1,705,950 | 2.550 | 2014-10-17 |
| 884 | 2014-10-20 | 219,000 | -210,000 | 0.00 | 15,489,097,268 | 556,260 | 2.540 | 2014-10-16 |
| 885 | 2014-10-17 | 429,000 | 110,000 | 0.00 | 15,489,097,268 | 1,059,630 | 2.470 | 2014-10-15 |
| 886 | 2014-10-16 | 319,000 | 30,000 | 0.00 | 15,489,097,268 | 826,210 | 2.590 | 2014-10-14 |
| 887 | 2014-10-15 | 289,000 | 85,000 | 0.00 | 15,489,097,268 | 751,400 | 2.600 | 2014-10-13 |
| 888 | 2014-10-14 | 204,000 | -500,000 | 0.00 | 15,489,097,268 | 552,840 | 2.710 | 2014-10-10 |
| 889 | 2014-10-10 | 704,000 | 10,000 | 0.00 | 15,489,097,268 | 1,978,240 | 2.810 | 2014-10-08 |
| 890 | 2014-10-09 | 694,000 | 610,000 | 0.00 | 15,489,097,268 | 2,005,660 | 2.890 | 2014-10-07 |
| 891 | 2014-09-30 | 84,000 | 30,000 | 0.00 | 15,489,097,268 | 246,960 | 2.940 | 2014-09-26 |
| 892 | 2014-09-23 | 54,000 | -40,000 | 0.00 | 15,487,591,268 | 163,080 | 3.020 | 2014-09-19 |
| 893 | 2014-09-22 | 94,000 | -60,000 | 0.00 | 15,487,591,268 | 282,940 | 3.010 | 2014-09-18 |
| 894 | 2014-09-19 | 154,000 | -90,000 | 0.00 | 15,487,591,268 | 445,060 | 2.890 | 2014-09-17 |
| 895 | 2014-09-18 | 244,000 | -940,000 | 0.00 | 15,487,591,268 | 702,720 | 2.880 | 2014-09-16 |
| 896 | 2014-09-17 | 1,184,000 | -120,000 | 0.01 | 15,487,591,268 | 3,504,640 | 2.960 | 2014-09-15 |
| 897 | 2014-09-16 | 1,304,000 | 320,000 | 0.01 | 15,487,591,268 | 3,807,680 | 2.920 | 2014-09-12 |
| 898 | 2014-09-15 | 984,000 | 290,000 | 0.01 | 15,487,591,268 | 2,991,360 | 3.040 | 2014-09-11 |
| 899 | 2014-09-12 | 694,000 | 600,000 | 0.00 | 15,487,591,268 | 2,082,000 | 3.000 | 2014-09-10 |
| 900 | 2014-09-05 | 94,000 | -120,000 | 0.00 | 15,487,591,268 | 261,320 | 2.780 | 2014-09-03 |
| 901 | 2014-09-03 | 214,000 | 120,000 | 0.00 | 15,487,591,268 | 579,940 | 2.710 | 2014-09-01 |
| 902 | 2014-09-02 | 94,000 | -160,000 | 0.00 | 15,487,591,268 | 262,260 | 2.790 | 2014-08-29 |
| 903 | 2014-09-01 | 254,000 | -850,000 | 0.00 | 15,487,591,268 | 680,720 | 2.680 | 2014-08-28 |
| 904 | 2014-08-29 | 1,104,000 | -300,000 | 0.01 | 15,487,091,268 | 3,080,160 | 2.790 | 2014-08-27 |
| 905 | 2014-08-25 | 1,404,000 | 790,000 | 0.01 | 15,487,091,268 | 3,959,280 | 2.820 | 2014-08-21 |
| 906 | 2014-08-22 | 614,000 | 500,000 | 0.00 | 15,487,091,268 | 1,700,780 | 2.770 | 2014-08-20 |
| 907 | 2014-08-20 | 114,000 | -50,000 | 0.00 | 15,487,091,268 | 308,940 | 2.710 | 2014-08-18 |
| 908 | 2014-08-19 | 164,000 | -70,000 | 0.00 | 15,487,091,268 | 451,000 | 2.750 | 2014-08-15 |
| 909 | 2014-08-18 | 234,000 | 60,000 | 0.00 | 15,487,091,268 | 606,060 | 2.590 | 2014-08-14 |
| 910 | 2014-08-14 | 174,000 | -300,000 | 0.00 | 15,487,091,268 | 452,400 | 2.600 | 2014-08-12 |
| 911 | 2014-08-13 | 474,000 | 200,000 | 0.00 | 15,487,091,268 | 1,222,920 | 2.580 | 2014-08-11 |
| 912 | 2014-08-12 | 274,000 | 70,000 | 0.00 | 15,487,091,268 | 706,920 | 2.580 | 2014-08-08 |
| 913 | 2014-08-08 | 204,000 | 10,000 | 0.00 | 15,487,091,268 | 538,560 | 2.640 | 2014-08-06 |
| 914 | 2014-08-06 | 194,000 | -180,000 | 0.00 | 15,487,091,268 | 510,220 | 2.630 | 2014-08-04 |
| 915 | 2014-08-05 | 374,000 | 40,000 | 0.00 | 15,487,091,268 | 927,520 | 2.480 | 2014-08-01 |
| 916 | 2014-08-04 | 334,000 | 110,000 | 0.00 | 15,487,091,268 | 845,020 | 2.530 | 2014-07-31 |
| 917 | 2014-08-01 | 224,000 | 60,000 | 0.00 | 15,487,091,268 | 582,400 | 2.600 | 2014-07-30 |
| 918 | 2014-07-30 | 164,000 | 20,000 | 0.00 | 15,486,101,268 | 429,680 | 2.620 | 2014-07-28 |
| 919 | 2014-07-25 | 144,000 | -5,000 | 0.00 | 15,486,101,268 | 372,960 | 2.590 | 2014-07-23 |
| 920 | 2014-07-24 | 149,000 | -85,000 | 0.00 | 15,486,101,268 | 385,910 | 2.590 | 2014-07-22 |
| 921 | 2014-07-22 | 234,000 | 100,000 | 0.00 | 15,486,101,268 | 585,000 | 2.500 | 2014-07-18 |
| 922 | 2014-07-18 | 134,000 | 10,000 | 0.00 | 15,486,101,268 | 348,400 | 2.600 | 2014-07-16 |
| 923 | 2014-07-16 | 124,000 | -20,000 | 0.00 | 15,486,101,268 | 323,640 | 2.610 | 2014-07-14 |
| 924 | 2014-07-11 | 144,000 | 50,000 | 0.00 | 15,486,101,268 | 387,360 | 2.690 | 2014-07-09 |
| 925 | 2014-07-09 | 94,000 | -75,000 | 0.00 | 15,486,101,268 | 263,200 | 2.800 | 2014-07-07 |
| 926 | 2014-06-27 | 169,000 | -30,000 | 0.00 | 15,486,041,268 | 420,810 | 2.490 | 2014-06-25 |
| 927 | 2014-06-26 | 199,000 | 30,000 | 0.00 | 15,486,041,268 | 489,540 | 2.460 | 2014-06-24 |
| 928 | 2014-06-24 | 169,000 | -50,000 | 0.00 | 15,486,041,268 | 422,500 | 2.500 | 2014-06-20 |
| 929 | 2014-06-20 | 219,000 | 50,000 | 0.00 | 15,486,041,268 | 538,740 | 2.460 | 2014-06-18 |
| 930 | 2014-06-19 | 169,000 | -100,000 | 0.00 | 15,486,041,268 | 419,120 | 2.480 | 2014-06-17 |
| 931 | 2014-06-18 | 269,000 | -400,000 | 0.00 | 15,486,041,268 | 659,050 | 2.450 | 2014-06-16 |
| 932 | 2014-06-10 | 669,000 | -30,000 | 0.00 | 15,486,041,268 | 1,605,600 | 2.400 | 2014-06-06 |
| 933 | 2014-06-09 | 699,000 | -160,000 | 0.00 | 15,486,041,268 | 1,670,610 | 2.390 | 2014-06-05 |
| 934 | 2014-06-06 | 859,000 | 190,000 | 0.01 | 15,486,041,268 | 1,984,290 | 2.310 | 2014-06-04 |
| 935 | 2014-06-05 | 669,000 | -100,000 | 0.00 | 15,486,041,268 | 1,652,430 | 2.470 | 2014-06-03 |
| 936 | 2014-05-30 | 769,000 | -400,000 | 0.00 | 15,486,041,268 | 1,860,980 | 2.420 | 2014-05-28 |
| 937 | 2014-05-26 | 1,169,000 | -10,000 | 0.01 | 15,486,041,268 | 2,969,260 | 2.540 | 2014-05-22 |
| 938 | 2014-05-23 | 1,179,000 | -10,000 | 0.01 | 15,486,041,268 | 2,806,020 | 2.380 | 2014-05-21 |
| 939 | 2014-05-21 | 1,189,000 | -160,000 | 0.01 | 15,486,041,268 | 2,734,700 | 2.300 | 2014-05-19 |
| 940 | 2014-05-20 | 1,349,000 | 50,000 | 0.01 | 15,486,041,268 | 2,981,290 | 2.210 | 2014-05-16 |
| 941 | 2014-05-19 | 1,299,000 | 110,000 | 0.01 | 15,486,041,268 | 2,948,730 | 2.270 | 2014-05-15 |
| 942 | 2014-05-15 | 1,189,000 | 500,000 | 0.01 | 15,486,041,268 | 2,746,590 | 2.310 | 2014-05-13 |
| 943 | 2014-05-14 | 689,000 | 470,000 | 0.00 | 15,486,041,268 | 1,605,370 | 2.330 | 2014-05-12 |
| 944 | 2014-05-13 | 219,000 | -210,000 | 0.00 | 15,486,041,268 | 475,230 | 2.170 | 2014-05-09 |
| 945 | 2014-05-12 | 429,000 | 10,000 | 0.00 | 15,486,041,268 | 870,870 | 2.030 | 2014-05-08 |
| 946 | 2014-05-09 | 419,000 | 150,000 | 0.00 | 15,486,041,268 | 921,800 | 2.200 | 2014-05-07 |
| 947 | 2014-05-08 | 269,000 | 100,000 | 0.00 | 15,486,041,268 | 621,390 | 2.310 | 2014-05-05 |
| 948 | 2014-05-07 | 169,000 | -160,000 | 0.00 | 15,486,041,268 | 400,530 | 2.370 | 2014-05-02 |
| 949 | 2014-05-05 | 329,000 | -100,000 | 0.00 | 15,486,041,268 | 763,280 | 2.320 | 2014-04-30 |
| 950 | 2014-05-02 | 429,000 | -490,000 | 0.00 | 15,486,041,268 | 1,042,470 | 2.430 | 2014-04-29 |
| 951 | 2014-04-30 | 919,000 | 60,000 | 0.01 | 15,486,041,268 | 2,288,310 | 2.490 | 2014-04-28 |
| 952 | 2014-04-29 | 859,000 | 500,000 | 0.01 | 15,486,041,268 | 2,207,630 | 2.570 | 2014-04-25 |
| 953 | 2014-04-28 | 359,000 | 100,000 | 0.00 | 15,486,041,268 | 940,580 | 2.620 | 2014-04-24 |
| 954 | 2014-04-25 | 259,000 | 100,000 | 0.00 | 15,486,041,268 | 691,530 | 2.670 | 2014-04-23 |
| 955 | 2014-04-22 | 159,000 | -160,000 | 0.00 | 15,486,041,268 | 402,270 | 2.530 | 2014-04-16 |
| 956 | 2014-04-17 | 319,000 | -65,000 | 0.00 | 15,486,041,268 | 771,980 | 2.420 | 2014-04-15 |
| 957 | 2014-04-16 | 384,000 | 80,000 | 0.00 | 15,486,041,268 | 967,680 | 2.520 | 2014-04-14 |
| 958 | 2014-04-15 | 304,000 | 60,000 | 0.00 | 15,486,041,268 | 790,400 | 2.600 | 2014-04-11 |
| 959 | 2014-04-14 | 244,000 | 110,000 | 0.00 | 15,486,041,268 | 658,800 | 2.700 | 2014-04-10 |
| 960 | 2014-04-11 | 134,000 | -270,000 | 0.00 | 15,486,041,268 | 360,460 | 2.690 | 2014-04-09 |
| 961 | 2014-04-10 | 404,000 | 90,000 | 0.00 | 15,486,041,268 | 1,070,600 | 2.650 | 2014-04-08 |
| 962 | 2014-04-09 | 314,000 | 220,000 | 0.00 | 15,486,041,268 | 841,520 | 2.680 | 2014-04-07 |
| 963 | 2014-04-03 | 94,000 | -40,000 | 0.00 | 15,486,041,268 | 259,440 | 2.760 | 2014-04-01 |
| 964 | 2014-03-31 | 134,000 | -160,000 | 0.00 | 15,486,041,268 | 361,800 | 2.700 | 2014-03-27 |
| 965 | 2014-03-27 | 294,000 | 90,000 | 0.00 | 15,484,703,268 | 784,980 | 2.670 | 2014-03-25 |
| 966 | 2014-03-26 | 204,000 | -20,000 | 0.00 | 15,484,703,268 | 569,160 | 2.790 | 2014-03-24 |
| 967 | 2014-03-25 | 224,000 | 60,000 | 0.00 | 15,484,703,268 | 616,000 | 2.750 | 2014-03-21 |
| 968 | 2014-03-24 | 164,000 | 110,000 | 0.00 | 15,484,703,268 | 465,760 | 2.840 | 2014-03-20 |
| 969 | 2014-03-18 | 54,000 | -110,000 | 0.00 | 15,484,703,268 | 151,740 | 2.810 | 2014-03-14 |
| 970 | 2014-03-17 | 164,000 | 110,000 | 0.00 | 15,484,703,268 | 465,760 | 2.840 | 2014-03-13 |
| 971 | 2014-03-11 | 54,000 | 2,000 | 0.00 | 15,484,703,268 | 166,320 | 3.080 | 2014-03-07 |
| 972 | 2014-03-10 | 52,000 | -10,000 | 0.00 | 15,484,703,268 | 158,080 | 3.040 | 2014-03-06 |
| 973 | 2014-03-07 | 62,000 | -40,000 | 0.00 | 15,484,703,268 | 179,180 | 2.890 | 2014-03-05 |
| 974 | 2014-03-06 | 102,000 | 50,000 | 0.00 | 15,484,703,268 | 287,640 | 2.820 | 2014-03-04 |
| 975 | 2014-02-28 | 52,000 | -50,000 | 0.00 | 15,484,703,268 | 141,440 | 2.720 | 2014-02-26 |
| 976 | 2014-02-27 | 102,000 | 50,000 | 0.00 | 15,484,623,268 | 275,400 | 2.700 | 2014-02-25 |
| 977 | 2014-02-25 | 52,000 | -40,000 | 0.00 | 15,484,623,268 | 145,600 | 2.800 | 2014-02-21 |
| 978 | 2014-02-19 | 92,000 | -60,000 | 0.00 | 15,484,623,268 | 247,480 | 2.690 | 2014-02-17 |
| 979 | 2014-02-18 | 152,000 | 10,000 | 0.00 | 15,484,623,268 | 398,240 | 2.620 | 2014-02-14 |
| 980 | 2014-02-14 | 142,000 | 30,000 | 0.00 | 15,484,623,268 | 372,040 | 2.620 | 2014-02-12 |
| 981 | 2014-02-13 | 112,000 | 50,000 | 0.00 | 15,484,623,268 | 297,920 | 2.660 | 2014-02-11 |
| 982 | 2014-02-11 | 62,000 | -60,000 | 0.00 | 15,484,623,268 | 169,260 | 2.730 | 2014-02-07 |
| 983 | 2014-02-10 | 122,000 | -50,000 | 0.00 | 15,484,623,268 | 318,420 | 2.610 | 2014-02-06 |
| 984 | 2014-02-07 | 172,000 | 50,000 | 0.00 | 15,484,623,268 | 421,400 | 2.450 | 2014-02-05 |
| 985 | 2014-02-06 | 122,000 | 30,000 | 0.00 | 15,484,623,268 | 307,440 | 2.520 | 2014-02-04 |
| 986 | 2014-02-05 | 92,000 | 40,000 | 0.00 | 15,484,623,268 | 248,400 | 2.700 | 2014-01-29 |
| 987 | 2014-01-16 | 52,000 | -10,000 | 0.00 | 15,483,223,268 | 144,560 | 2.780 | 2014-01-14 |
| 988 | 2014-01-15 | 62,000 | -10,000 | 0.00 | 15,483,223,268 | 172,360 | 2.780 | 2014-01-13 |
| 989 | 2014-01-14 | 72,000 | -10,000 | 0.00 | 15,483,223,268 | 187,920 | 2.610 | 2014-01-10 |
| 990 | 2014-01-13 | 82,000 | -80,000 | 0.00 | 15,483,223,268 | 231,240 | 2.820 | 2014-01-09 |
| 991 | 2014-01-10 | 162,000 | -13,000 | 0.00 | 15,483,223,268 | 429,300 | 2.650 | 2014-01-08 |
| 992 | 2014-01-07 | 175,000 | -30,000 | 0.00 | 15,483,223,268 | 442,750 | 2.530 | 2014-01-03 |
| 993 | 2014-01-06 | 205,000 | -20,000 | 0.00 | 15,483,223,268 | 510,450 | 2.490 | 2014-01-02 |
| 994 | 2013-12-23 | 225,000 | -10,000 | 0.00 | 15,482,923,268 | 528,750 | 2.350 | 2013-12-19 |
| 995 | 2013-12-20 | 235,000 | -100,000 | 0.00 | 15,482,923,268 | 538,150 | 2.290 | 2013-12-18 |
| 996 | 2013-12-18 | 335,000 | 90,000 | 0.00 | 15,482,923,268 | 743,700 | 2.220 | 2013-12-16 |
| 997 | 2013-12-17 | 245,000 | -200,000 | 0.00 | 15,482,923,268 | 561,050 | 2.290 | 2013-12-13 |
| 998 | 2013-12-16 | 445,000 | 110,000 | 0.00 | 15,482,923,268 | 965,650 | 2.170 | 2013-12-12 |
| 999 | 2013-12-13 | 335,000 | -190,000 | 0.00 | 15,482,923,268 | 743,700 | 2.220 | 2013-12-11 |
| 1000 | 2013-12-12 | 525,000 | 120,000 | 0.00 | 15,482,923,268 | 1,170,750 | 2.230 | 2013-12-10 |
| 1001 | 2013-12-11 | 405,000 | 230,000 | 0.00 | 15,482,923,268 | 943,650 | 2.330 | 2013-12-09 |
| 1002 | 2013-12-04 | 175,000 | -4,000 | 0.00 | 15,482,923,268 | 432,250 | 2.470 | 2013-12-02 |
| 1003 | 2013-12-03 | 179,000 | 50,000 | 0.00 | 15,482,923,268 | 454,660 | 2.540 | 2013-11-29 |
| 1004 | 2013-11-29 | 129,000 | 10,000 | 0.00 | 15,482,156,268 | 328,950 | 2.550 | 2013-11-27 |
| 1005 | 2013-11-25 | 119,000 | -20,000 | 0.00 | 15,482,156,268 | 304,640 | 2.560 | 2013-11-21 |
| 1006 | 2013-11-20 | 139,000 | -60,000 | 0.00 | 15,482,156,268 | 371,130 | 2.670 | 2013-11-18 |
| 1007 | 2013-11-18 | 199,000 | -60,000 | 0.00 | 15,482,156,268 | 511,430 | 2.570 | 2013-11-14 |
| 1008 | 2013-11-15 | 259,000 | -30,000 | 0.00 | 15,482,156,268 | 644,910 | 2.490 | 2013-11-13 |
| 1009 | 2013-11-11 | 289,000 | 60,000 | 0.00 | 15,482,156,268 | 705,160 | 2.440 | 2013-11-07 |
| 1010 | 2013-11-07 | 229,000 | -40,000 | 0.00 | 15,482,156,268 | 572,500 | 2.500 | 2013-11-05 |
| 1011 | 2013-11-01 | 269,000 | -150,000 | 0.00 | 15,482,156,268 | 634,840 | 2.360 | 2013-10-30 |
| 1012 | 2013-10-31 | 419,000 | 50,000 | 0.00 | 15,482,156,268 | 967,890 | 2.310 | 2013-10-29 |
| 1013 | 2013-10-30 | 369,000 | 210,000 | 0.00 | 15,480,996,268 | 878,220 | 2.380 | 2013-10-28 |
| 1014 | 2013-10-28 | 159,000 | -30,000 | 0.00 | 15,480,996,268 | 397,500 | 2.500 | 2013-10-24 |
| 1015 | 2013-10-25 | 189,000 | 60,000 | 0.00 | 15,480,996,268 | 457,380 | 2.420 | 2013-10-23 |
| 1016 | 2013-10-21 | 129,000 | -10,000 | 0.00 | 15,480,996,268 | 325,080 | 2.520 | 2013-10-17 |
| 1017 | 2013-10-17 | 139,000 | -30,000 | 0.00 | 15,480,996,268 | 358,620 | 2.580 | 2013-10-15 |
| 1018 | 2013-10-15 | 169,000 | -200,000 | 0.00 | 15,480,996,268 | 412,360 | 2.440 | 2013-10-10 |
| 1019 | 2013-10-11 | 369,000 | 230,000 | 0.00 | 15,480,996,268 | 885,600 | 2.400 | 2013-10-09 |
| 1020 | 2013-10-07 | 139,000 | -70,000 | 0.00 | 15,480,996,268 | 329,430 | 2.370 | 2013-10-03 |
| 1021 | 2013-10-04 | 209,000 | -20,000 | 0.00 | 15,480,996,268 | 497,420 | 2.380 | 2013-10-02 |
| 1022 | 2013-10-03 | 229,000 | -20,000 | 0.00 | 15,480,996,268 | 512,960 | 2.240 | 2013-09-30 |
| 1023 | 2013-09-30 | 249,000 | -10,000 | 0.00 | 15,480,996,268 | 552,780 | 2.220 | 2013-09-26 |
| 1024 | 2013-09-26 | 259,000 | -10,000 | 0.00 | 15,480,258,268 | 562,030 | 2.170 | 2013-09-24 |
| 1025 | 2013-09-25 | 269,000 | -60,000 | 0.00 | 15,480,258,268 | 586,420 | 2.180 | 2013-09-23 |
| 1026 | 2013-09-24 | 329,000 | 60,000 | 0.00 | 15,480,258,268 | 690,900 | 2.100 | 2013-09-19 |
| 1027 | 2013-09-13 | 269,000 | -10,000 | 0.00 | 15,480,258,268 | 586,420 | 2.180 | 2013-09-11 |
| 1028 | 2013-09-10 | 279,000 | 10,000 | 0.00 | 15,480,258,268 | 591,480 | 2.120 | 2013-09-06 |
| 1029 | 2013-09-09 | 269,000 | -130,000 | 0.00 | 15,480,258,268 | 572,970 | 2.130 | 2013-09-05 |
| 1030 | 2013-09-06 | 399,000 | 100,000 | 0.00 | 15,480,258,268 | 801,990 | 2.010 | 2013-09-04 |
| 1031 | 2013-09-05 | 299,000 | -20,000 | 0.00 | 15,480,258,268 | 609,960 | 2.040 | 2013-09-03 |
| 1032 | 2013-09-03 | 319,000 | -40,000 | 0.00 | 15,480,258,268 | 653,950 | 2.050 | 2013-08-30 |
| 1033 | 2013-08-30 | 359,000 | 30,000 | 0.00 | 15,479,898,268 | 667,740 | 1.860 | 2013-08-28 |
| 1034 | 2013-08-22 | 329,000 | -10,000 | 0.00 | 15,479,898,268 | 644,840 | 1.960 | 2013-08-20 |
| 1035 | 2013-08-20 | 339,000 | 20,000 | 0.00 | 15,479,898,268 | 678,000 | 2.000 | 2013-08-16 |
| 1036 | 2013-08-16 | 319,000 | -10,000 | 0.00 | 15,479,898,268 | 666,710 | 2.090 | 2013-08-13 |
| 1037 | 2013-08-15 | 329,000 | -50,000 | 0.00 | 15,479,898,268 | 681,030 | 2.070 | 2013-08-12 |
| 1038 | 2013-08-13 | 379,000 | -250,000 | 0.00 | 15,479,898,268 | 776,950 | 2.050 | 2013-08-09 |
| 1039 | 2013-08-12 | 629,000 | 110,000 | 0.00 | 15,479,898,268 | 1,264,290 | 2.010 | 2013-08-08 |
| 1040 | 2013-08-09 | 519,000 | 190,000 | 0.00 | 15,479,898,268 | 1,074,330 | 2.070 | 2013-08-07 |
| 1041 | 2013-08-08 | 329,000 | -20,000 | 0.00 | 15,479,898,268 | 704,060 | 2.140 | 2013-08-06 |
| 1042 | 2013-08-07 | 349,000 | -30,000 | 0.00 | 15,479,898,268 | 732,900 | 2.100 | 2013-08-05 |
| 1043 | 2013-08-02 | 379,000 | -100,000 | 0.00 | 15,479,898,268 | 750,420 | 1.980 | 2013-07-31 |
| 1044 | 2013-08-01 | 479,000 | 80,000 | 0.00 | 15,479,898,268 | 938,840 | 1.960 | 2013-07-30 |
| 1045 | 2013-07-31 | 399,000 | -100,000 | 0.00 | 15,479,898,268 | 794,010 | 1.990 | 2013-07-29 |
| 1046 | 2013-07-30 | 499,000 | 100,000 | 0.00 | 15,479,138,268 | 978,040 | 1.960 | 2013-07-26 |
| 1047 | 2013-07-29 | 399,000 | -250,000 | 0.00 | 15,479,138,268 | 774,060 | 1.940 | 2013-07-25 |
| 1048 | 2013-07-25 | 649,000 | 250,000 | 0.00 | 15,479,138,268 | 1,285,020 | 1.980 | 2013-07-23 |
| 1049 | 2013-07-23 | 399,000 | -10,000 | 0.00 | 15,479,138,268 | 782,040 | 1.960 | 2013-07-19 |
| 1050 | 2013-07-22 | 409,000 | 10,000 | 0.00 | 15,479,138,268 | 768,920 | 1.880 | 2013-07-18 |
| 1051 | 2013-07-18 | 399,000 | -50,000 | 0.00 | 15,479,138,268 | 766,080 | 1.920 | 2013-07-16 |
| 1052 | 2013-07-16 | 449,000 | -500,000 | 0.00 | 15,479,138,268 | 776,770 | 1.730 | 2013-07-12 |
| 1053 | 2013-07-12 | 949,000 | 500,000 | 0.01 | 15,479,138,268 | 1,613,300 | 1.700 | 2013-07-10 |
| 1054 | 2013-07-11 | 449,000 | -30,000 | 0.00 | 15,479,138,268 | 740,850 | 1.650 | 2013-07-09 |
| 1055 | 2013-07-10 | 479,000 | -342,000 | 0.00 | 15,479,138,268 | 795,140 | 1.660 | 2013-07-08 |
| 1056 | 2013-07-09 | 821,000 | 42,000 | 0.01 | 15,479,138,268 | 1,313,600 | 1.600 | 2013-07-05 |
| 1057 | 2013-07-08 | 779,000 | 200,000 | 0.01 | 15,479,138,268 | 1,269,770 | 1.630 | 2013-07-04 |
| 1058 | 2013-07-05 | 579,000 | 90,000 | 0.00 | 15,479,138,268 | 920,610 | 1.590 | 2013-07-03 |
| 1059 | 2013-07-04 | 489,000 | -30,000 | 0.00 | 15,479,138,268 | 821,520 | 1.680 | 2013-07-02 |
| 1060 | 2013-07-03 | 519,000 | 50,000 | 0.00 | 15,479,138,268 | 866,730 | 1.670 | 2013-06-28 |
| 1061 | 2013-07-02 | 469,000 | 20,000 | 0.00 | 15,479,138,268 | 769,160 | 1.640 | 2013-06-27 |
| 1062 | 2013-06-28 | 449,000 | -70,000 | 0.00 | 15,478,714,268 | 745,340 | 1.660 | 2013-06-26 |
| 1063 | 2013-06-27 | 519,000 | -50,000 | 0.00 | 15,478,714,268 | 830,400 | 1.600 | 2013-06-25 |
| 1064 | 2013-06-26 | 569,000 | 150,000 | 0.00 | 15,478,714,268 | 950,230 | 1.670 | 2013-06-24 |
| 1065 | 2013-06-25 | 419,000 | -100,000 | 0.00 | 15,478,714,268 | 762,580 | 1.820 | 2013-06-21 |
| 1066 | 2013-06-24 | 519,000 | -110,000 | 0.00 | 15,478,714,268 | 923,820 | 1.780 | 2013-06-20 |
| 1067 | 2013-06-21 | 629,000 | 20,000 | 0.00 | 15,478,714,268 | 1,132,200 | 1.800 | 2013-06-19 |
| 1068 | 2013-06-20 | 609,000 | 240,000 | 0.00 | 15,478,714,268 | 1,120,560 | 1.840 | 2013-06-18 |
| 1069 | 2013-06-19 | 369,000 | -20,000 | 0.00 | 15,478,714,268 | 774,900 | 2.100 | 2013-06-17 |
| 1070 | 2013-06-18 | 389,000 | -20,000 | 0.00 | 15,478,714,268 | 762,440 | 1.960 | 2013-06-14 |
| 1071 | 2013-06-17 | 409,000 | 20,000 | 0.00 | 15,478,714,268 | 793,460 | 1.940 | 2013-06-13 |
| 1072 | 2013-06-14 | 389,000 | -60,000 | 0.00 | 15,478,714,268 | 770,220 | 1.980 | 2013-06-11 |
| 1073 | 2013-06-13 | 449,000 | -20,000 | 0.00 | 15,478,714,268 | 862,080 | 1.920 | 2013-06-10 |
| 1074 | 2013-06-11 | 469,000 | 10,000 | 0.00 | 15,478,714,268 | 891,100 | 1.900 | 2013-06-07 |
| 1075 | 2013-06-10 | 459,000 | -50,000 | 0.00 | 15,478,714,268 | 904,230 | 1.970 | 2013-06-06 |
| 1076 | 2013-06-07 | 509,000 | -140,000 | 0.00 | 15,478,714,268 | 977,280 | 1.920 | 2013-06-05 |
| 1077 | 2013-06-06 | 649,000 | 90,000 | 0.00 | 15,478,714,268 | 1,174,690 | 1.810 | 2013-06-04 |
| 1078 | 2013-06-05 | 559,000 | -100,000 | 0.00 | 15,478,714,268 | 1,022,970 | 1.830 | 2013-06-03 |
| 1079 | 2013-06-04 | 659,000 | 100,000 | 0.00 | 15,478,714,268 | 1,199,380 | 1.820 | 2013-05-31 |
| 1080 | 2013-06-03 | 559,000 | -200,000 | 0.00 | 15,478,714,268 | 1,028,560 | 1.840 | 2013-05-30 |
| 1081 | 2013-05-31 | 759,000 | 90,000 | 0.00 | 15,478,714,268 | 1,404,150 | 1.850 | 2013-05-29 |
| 1082 | 2013-05-30 | 669,000 | 130,000 | 0.00 | 15,478,574,268 | 1,277,790 | 1.910 | 2013-05-28 |
| 1083 | 2013-05-29 | 539,000 | -10,000 | 0.00 | 15,478,574,268 | 1,018,710 | 1.890 | 2013-05-27 |
| 1084 | 2013-05-28 | 549,000 | 10,000 | 0.00 | 15,478,574,268 | 1,010,160 | 1.840 | 2013-05-24 |
| 1085 | 2013-05-27 | 539,000 | -100,000 | 0.00 | 15,478,574,268 | 991,760 | 1.840 | 2013-05-23 |
| 1086 | 2013-05-24 | 639,000 | 90,000 | 0.00 | 15,478,574,268 | 1,194,930 | 1.870 | 2013-05-22 |
| 1087 | 2013-05-23 | 549,000 | -80,000 | 0.00 | 15,478,574,268 | 1,059,570 | 1.930 | 2013-05-21 |
| 1088 | 2013-05-22 | 629,000 | 105,000 | 0.00 | 15,478,574,268 | 1,113,330 | 1.770 | 2013-05-20 |
| 1089 | 2013-05-21 | 524,000 | -20,000 | 0.00 | 15,478,574,268 | 985,120 | 1.880 | 2013-05-16 |
| 1090 | 2013-05-15 | 544,000 | -10,000 | 0.00 | 15,478,574,268 | 924,800 | 1.700 | 2013-05-13 |
| 1091 | 2013-05-14 | 554,000 | -20,000 | 0.00 | 15,478,574,268 | 891,940 | 1.610 | 2013-05-10 |
| 1092 | 2013-05-13 | 574,000 | 20,000 | 0.00 | 15,478,574,268 | 901,180 | 1.570 | 2013-05-09 |
| 1093 | 2013-05-08 | 554,000 | -10,000 | 0.00 | 15,478,574,268 | 858,700 | 1.550 | 2013-05-06 |
| 1094 | 2013-05-07 | 564,000 | 20,000 | 0.00 | 15,478,574,268 | 902,400 | 1.600 | 2013-05-03 |
| 1095 | 2013-05-02 | 544,000 | -20,000 | 0.00 | 15,478,574,268 | 859,520 | 1.580 | 2013-04-29 |
| 1096 | 2013-04-29 | 564,000 | -30,000 | 0.00 | 15,478,366,268 | 908,040 | 1.610 | 2013-04-25 |
| 1097 | 2013-04-18 | 594,000 | -20,000 | 0.00 | 15,478,366,268 | 896,940 | 1.510 | 2013-04-16 |
| 1098 | 2013-04-17 | 614,000 | 20,000 | 0.00 | 15,478,366,268 | 902,580 | 1.470 | 2013-04-15 |
| 1099 | 2013-04-09 | 594,000 | -60,000 | 0.00 | 15,478,366,268 | 831,600 | 1.400 | 2013-04-05 |
| 1100 | 2013-04-05 | 654,000 | 60,000 | 0.00 | 15,478,366,268 | 987,540 | 1.510 | 2013-04-02 |
| 1101 | 2013-04-03 | 594,000 | -5,000 | 0.00 | 15,478,366,268 | 938,520 | 1.580 | 2013-03-28 |
| 1102 | 2013-04-02 | 599,000 | -200,000 | 0.00 | 15,478,366,268 | 958,400 | 1.600 | 2013-03-27 |
| 1103 | 2013-03-28 | 799,000 | 50,000 | 0.01 | 15,477,470,268 | 1,278,400 | 1.600 | 2013-03-26 |
| 1104 | 2013-03-27 | 749,000 | 140,000 | 0.00 | 15,477,470,268 | 1,243,340 | 1.660 | 2013-03-25 |
| 1105 | 2013-03-26 | 609,000 | 20,000 | 0.00 | 15,477,470,268 | 1,077,930 | 1.770 | 2013-03-22 |
| 1106 | 2013-03-25 | 589,000 | 10,000 | 0.00 | 15,477,470,268 | 1,030,750 | 1.750 | 2013-03-21 |
| 1107 | 2013-03-22 | 579,000 | -40,000 | 0.00 | 15,477,470,268 | 1,013,250 | 1.750 | 2013-03-20 |
| 1108 | 2013-03-21 | 619,000 | -20,000 | 0.00 | 15,477,470,268 | 1,008,970 | 1.630 | 2013-03-19 |
| 1109 | 2013-03-20 | 639,000 | 80,000 | 0.00 | 15,477,470,268 | 1,054,350 | 1.650 | 2013-03-18 |
| 1110 | 2013-03-19 | 559,000 | -70,000 | 0.00 | 15,477,470,268 | 1,000,610 | 1.790 | 2013-03-15 |
| 1111 | 2013-03-18 | 629,000 | -120,000 | 0.00 | 15,477,470,268 | 1,169,940 | 1.860 | 2013-03-14 |
| 1112 | 2013-03-15 | 749,000 | 30,000 | 0.00 | 15,477,470,268 | 1,325,730 | 1.770 | 2013-03-13 |
| 1113 | 2013-03-14 | 719,000 | 310,000 | 0.00 | 15,477,470,268 | 1,373,290 | 1.910 | 2013-03-12 |
| 1114 | 2013-03-13 | 409,000 | -100,000 | 0.00 | 15,477,470,268 | 834,360 | 2.040 | 2013-03-11 |
| 1115 | 2013-03-12 | 509,000 | 20,000 | 0.00 | 15,477,470,268 | 1,079,080 | 2.120 | 2013-03-08 |
| 1116 | 2013-03-08 | 489,000 | 100,000 | 0.00 | 15,477,470,268 | 1,056,240 | 2.160 | 2013-03-06 |
| 1117 | 2013-03-07 | 389,000 | -30,000 | 0.00 | 15,477,470,268 | 848,020 | 2.180 | 2013-03-05 |
| 1118 | 2013-03-01 | 419,000 | -140,000 | 0.00 | 15,477,470,268 | 833,810 | 1.990 | 2013-02-27 |
| 1119 | 2013-02-28 | 559,000 | 140,000 | 0.00 | 15,477,470,268 | 1,084,460 | 1.940 | 2013-02-26 |
| 1120 | 2013-02-27 | 419,000 | -50,000 | 0.00 | 15,476,436,268 | 850,570 | 2.030 | 2013-02-25 |
| 1121 | 2013-02-26 | 469,000 | 30,000 | 0.00 | 15,476,436,268 | 947,380 | 2.020 | 2013-02-22 |
| 1122 | 2013-02-25 | 439,000 | -32,000 | 0.00 | 15,476,436,268 | 899,950 | 2.050 | 2013-02-21 |
| 1123 | 2013-02-22 | 471,000 | -80,000 | 0.00 | 15,476,436,268 | 970,260 | 2.060 | 2013-02-20 |
| 1124 | 2013-02-21 | 551,000 | 125,000 | 0.00 | 15,476,436,268 | 1,113,020 | 2.020 | 2013-02-19 |
| 1125 | 2013-02-20 | 426,000 | 35,000 | 0.00 | 15,476,436,268 | 903,120 | 2.120 | 2013-02-18 |
| 1126 | 2013-02-18 | 391,000 | -110,000 | 0.00 | 15,476,436,268 | 852,380 | 2.180 | 2013-02-14 |
| 1127 | 2013-02-15 | 501,000 | -100,000 | 0.00 | 15,476,436,268 | 991,980 | 1.980 | 2013-02-08 |
| 1128 | 2013-02-14 | 601,000 | 40,000 | 0.00 | 15,476,436,268 | 1,165,940 | 1.940 | 2013-02-07 |
| 1129 | 2013-02-08 | 561,000 | 70,000 | 0.00 | 15,476,436,268 | 1,144,440 | 2.040 | 2013-02-06 |
| 1130 | 2013-02-06 | 491,000 | -120,000 | 0.00 | 15,476,436,268 | 1,050,740 | 2.140 | 2013-02-04 |
| 1131 | 2013-02-05 | 611,000 | 140,000 | 0.00 | 15,476,436,268 | 1,289,210 | 2.110 | 2013-02-01 |
| 1132 | 2013-02-04 | 471,000 | 30,000 | 0.00 | 15,476,436,268 | 998,520 | 2.120 | 2013-01-31 |
| 1133 | 2013-02-01 | 441,000 | 50,000 | 0.00 | 15,476,436,268 | 948,150 | 2.150 | 2013-01-30 |
| 1134 | 2013-01-31 | 391,000 | -110,000 | 0.00 | 15,476,436,268 | 852,380 | 2.180 | 2013-01-29 |
| 1135 | 2013-01-30 | 501,000 | 30,000 | 0.00 | 15,476,076,268 | 1,062,120 | 2.120 | 2013-01-28 |
| 1136 | 2013-01-29 | 471,000 | 60,000 | 0.00 | 15,476,076,268 | 1,007,940 | 2.140 | 2013-01-25 |
| 1137 | 2013-01-28 | 411,000 | 15,000 | 0.00 | 15,476,076,268 | 949,410 | 2.310 | 2013-01-24 |
| 1138 | 2013-01-25 | 396,000 | -120,000 | 0.00 | 15,476,076,268 | 879,120 | 2.220 | 2013-01-23 |
| 1139 | 2013-01-24 | 516,000 | 20,000 | 0.00 | 15,476,076,268 | 1,088,760 | 2.110 | 2013-01-22 |
| 1140 | 2013-01-23 | 496,000 | -20,000 | 0.00 | 15,476,076,268 | 1,016,800 | 2.050 | 2013-01-21 |
| 1141 | 2013-01-21 | 516,000 | 120,000 | 0.00 | 15,476,076,268 | 1,057,800 | 2.050 | 2013-01-17 |
| 1142 | 2013-01-17 | 396,000 | -60,000 | 0.00 | 15,476,076,268 | 819,720 | 2.070 | 2013-01-15 |
| 1143 | 2013-01-16 | 456,000 | 14,000 | 0.00 | 15,476,076,268 | 925,680 | 2.030 | 2013-01-14 |
| 1144 | 2013-01-15 | 442,000 | 24,000 | 0.00 | 15,476,076,268 | 937,040 | 2.120 | 2013-01-11 |
| 1145 | 2013-01-14 | 418,000 | 20,000 | 0.00 | 15,476,076,268 | 869,440 | 2.080 | 2013-01-10 |
| 1146 | 2013-01-11 | 398,000 | -110,000 | 0.00 | 15,476,076,268 | 811,920 | 2.040 | 2013-01-09 |
| 1147 | 2013-01-10 | 508,000 | 10,000 | 0.00 | 15,476,076,268 | 955,040 | 1.880 | 2013-01-08 |
| 1148 | 2013-01-09 | 498,000 | -70,000 | 0.00 | 15,476,076,268 | 986,040 | 1.980 | 2013-01-07 |
| 1149 | 2013-01-08 | 568,000 | 60,000 | 0.00 | 15,476,076,268 | 1,045,120 | 1.840 | 2013-01-04 |
| 1150 | 2013-01-07 | 508,000 | -50,000 | 0.00 | 15,476,076,268 | 883,920 | 1.740 | 2013-01-03 |
| 1151 | 2013-01-04 | 558,000 | -40,000 | 0.00 | 15,476,076,268 | 909,540 | 1.630 | 2013-01-02 |
| 1152 | 2013-01-03 | 598,000 | -70,000 | 0.00 | 15,476,076,268 | 938,860 | 1.570 | 2012-12-28 |
| 1153 | 2012-12-28 | 668,000 | 60,000 | 0.00 | 15,476,076,268 | 1,068,800 | 1.600 | 2012-12-21 |
| 1154 | 2012-12-27 | 608,000 | -20,000 | 0.00 | 15,476,076,268 | 1,003,200 | 1.650 | 2012-12-20 |
| 1155 | 2012-12-21 | 628,000 | -110,000 | 0.00 | 15,476,076,268 | 1,011,080 | 1.610 | 2012-12-19 |
| 1156 | 2012-12-20 | 738,000 | -40,000 | 0.00 | 15,476,076,268 | 1,099,620 | 1.490 | 2012-12-18 |
| 1157 | 2012-12-19 | 778,000 | -35,000 | 0.01 | 15,476,076,268 | 1,190,340 | 1.530 | 2012-12-17 |
| 1158 | 2012-12-18 | 813,000 | -85,000 | 0.01 | 15,476,076,268 | 1,203,240 | 1.480 | 2012-12-14 |
| 1159 | 2012-12-17 | 898,000 | 30,000 | 0.01 | 15,476,076,268 | 1,293,120 | 1.440 | 2012-12-13 |
| 1160 | 2012-12-14 | 868,000 | -95,000 | 0.01 | 15,476,076,268 | 1,293,320 | 1.490 | 2012-12-12 |
| 1161 | 2012-12-13 | 963,000 | -30,000 | 0.01 | 15,476,076,268 | 1,290,420 | 1.340 | 2012-12-11 |
| 1162 | 2012-12-12 | 993,000 | 10,000 | 0.01 | 15,476,076,268 | 1,340,550 | 1.350 | 2012-12-10 |
| 1163 | 2012-12-11 | 983,000 | -80,000 | 0.01 | 15,476,076,268 | 1,336,880 | 1.360 | 2012-12-07 |
| 1164 | 2012-12-10 | 1,063,000 | 60,000 | 0.01 | 15,476,076,268 | 1,381,900 | 1.300 | 2012-12-06 |
| 1165 | 2012-12-07 | 1,003,000 | -70,000 | 0.01 | 15,476,076,268 | 1,344,020 | 1.340 | 2012-12-05 |
| 1166 | 2012-12-06 | 1,073,000 | 20,000 | 0.01 | 15,476,076,268 | 1,362,710 | 1.270 | 2012-12-04 |
| 1167 | 2012-12-04 | 1,053,000 | 22,000 | 0.01 | 15,476,076,268 | 1,358,370 | 1.290 | 2012-11-30 |
| 1168 | 2012-12-03 | 1,031,000 | -10,000 | 0.01 | 15,476,076,268 | 1,340,300 | 1.300 | 2012-11-29 |
| 1169 | 2012-11-28 | 1,041,000 | 10,000 | 0.01 | 15,474,732,268 | 1,353,300 | 1.300 | 2012-11-26 |
| 1170 | 2012-11-27 | 1,031,000 | 40,000 | 0.01 | 15,474,732,268 | 1,381,540 | 1.340 | 2012-11-23 |
| 1171 | 2012-11-26 | 991,000 | 10,000 | 0.01 | 15,474,732,268 | 1,288,300 | 1.300 | 2012-11-22 |
| 1172 | 2012-11-23 | 981,000 | -100,000 | 0.01 | 15,474,732,268 | 1,265,490 | 1.290 | 2012-11-21 |
| 1173 | 2012-11-22 | 1,081,000 | 70,000 | 0.01 | 15,474,732,268 | 1,383,680 | 1.280 | 2012-11-20 |
| 1174 | 2012-11-21 | 1,011,000 | 110,000 | 0.01 | 15,474,732,268 | 1,334,520 | 1.320 | 2012-11-19 |
| 1175 | 2012-11-20 | 901,000 | 60,000 | 0.01 | 15,474,732,268 | 1,216,350 | 1.350 | 2012-11-16 |
| 1176 | 2012-11-19 | 841,000 | -995,000 | 0.01 | 15,474,732,268 | 1,168,990 | 1.390 | 2012-11-15 |
| 1177 | 2012-11-16 | 1,836,000 | -70,000 | 0.01 | 15,474,732,268 | 2,662,200 | 1.450 | 2012-11-14 |
| 1178 | 2012-11-15 | 1,906,000 | 20,000 | 0.01 | 15,474,732,268 | 2,611,220 | 1.370 | 2012-11-13 |
| 1179 | 2012-11-14 | 1,886,000 | 50,000 | 0.01 | 15,474,732,268 | 2,659,260 | 1.410 | 2012-11-12 |
| 1180 | 2012-11-13 | 1,836,000 | 150,000 | 0.01 | 15,474,732,268 | 2,809,080 | 1.530 | 2012-11-09 |
| 1181 | 2012-11-12 | 1,686,000 | 460,000 | 0.01 | 15,474,732,268 | 2,579,580 | 1.530 | 2012-11-08 |
| 1182 | 2012-11-09 | 1,226,000 | 475,000 | 0.01 | 15,474,732,268 | 1,973,860 | 1.610 | 2012-11-07 |
| 1183 | 2012-11-08 | 751,000 | 70,000 | 0.00 | 15,474,732,268 | 1,118,990 | 1.490 | 2012-11-06 |
| 1184 | 2012-11-07 | 681,000 | -100,000 | 0.00 | 15,474,732,268 | 1,021,500 | 1.500 | 2012-11-05 |
| 1185 | 2012-11-06 | 781,000 | 90,000 | 0.01 | 15,474,732,268 | 1,093,400 | 1.400 | 2012-11-02 |
| 1186 | 2012-11-02 | 691,000 | 10,000 | 0.00 | 15,474,732,268 | 953,580 | 1.380 | 2012-10-31 |
| 1187 | 2012-10-31 | 681,000 | -50,000 | 0.00 | 15,474,732,268 | 960,210 | 1.410 | 2012-10-29 |
| 1188 | 2012-10-29 | 731,000 | 160,000 | 0.00 | 15,474,732,268 | 994,160 | 1.360 | 2012-10-25 |
| 1189 | 2012-10-26 | 571,000 | -10,000 | 0.00 | 15,474,732,268 | 816,530 | 1.430 | 2012-10-24 |
| 1190 | 2012-10-25 | 581,000 | -10,000 | 0.00 | 15,474,732,268 | 813,400 | 1.400 | 2012-10-22 |
| 1191 | 2012-10-24 | 591,000 | -40,000 | 0.00 | 15,474,732,268 | 791,940 | 1.340 | 2012-10-19 |
| 1192 | 2012-10-22 | 631,000 | -50,000 | 0.00 | 15,474,732,268 | 801,370 | 1.270 | 2012-10-18 |
| 1193 | 2012-10-19 | 681,000 | 30,000 | 0.00 | 15,474,732,268 | 830,820 | 1.220 | 2012-10-17 |
| 1194 | 2012-10-18 | 651,000 | 10,000 | 0.00 | 15,474,732,268 | 800,730 | 1.230 | 2012-10-16 |
| 1195 | 2012-10-17 | 641,000 | -50,000 | 0.00 | 15,474,732,268 | 762,790 | 1.190 | 2012-10-15 |
| 1196 | 2012-10-16 | 691,000 | -330,000 | 0.00 | 15,474,732,268 | 815,380 | 1.180 | 2012-10-12 |
| 1197 | 2012-10-15 | 1,021,000 | 10,000 | 0.01 | 15,474,732,268 | 1,225,200 | 1.200 | 2012-10-11 |
| 1198 | 2012-10-12 | 1,011,000 | 290,000 | 0.01 | 15,474,732,268 | 1,223,310 | 1.210 | 2012-10-10 |
| 1199 | 2012-10-11 | 721,000 | 40,000 | 0.00 | 15,474,732,268 | 850,780 | 1.180 | 2012-10-09 |
| 1200 | 2012-10-10 | 681,000 | 80,000 | 0.00 | 15,474,732,268 | 803,580 | 1.180 | 2012-10-08 |
| 1201 | 2012-10-09 | 601,000 | -50,000 | 0.00 | 15,474,732,268 | 745,240 | 1.240 | 2012-10-05 |
| 1202 | 2012-10-08 | 651,000 | -10,000 | 0.00 | 15,474,732,268 | 820,260 | 1.260 | 2012-10-04 |
| 1203 | 2012-10-05 | 661,000 | -70,000 | 0.00 | 15,474,732,268 | 766,760 | 1.160 | 2012-10-03 |
| 1204 | 2012-10-04 | 731,000 | -50,000 | 0.00 | 15,474,732,268 | 869,890 | 1.190 | 2012-09-28 |
| 1205 | 2012-10-03 | 781,000 | 40,000 | 0.01 | 15,474,732,268 | 913,770 | 1.170 | 2012-09-27 |
| 1206 | 2012-09-28 | 741,000 | 70,000 | 0.00 | 15,474,376,268 | 859,560 | 1.160 | 2012-09-26 |
| 1207 | 2012-09-27 | 671,000 | 50,000 | 0.00 | 15,474,376,268 | 852,170 | 1.270 | 2012-09-25 |
| 1208 | 2012-09-26 | 621,000 | -460,000 | 0.00 | 15,474,376,268 | 788,670 | 1.270 | 2012-09-24 |
| 1209 | 2012-09-25 | 1,081,000 | -20,000 | 0.01 | 15,474,376,268 | 1,394,490 | 1.290 | 2012-09-21 |
| 1210 | 2012-09-24 | 1,101,000 | -50,000 | 0.01 | 15,474,376,268 | 1,398,270 | 1.270 | 2012-09-20 |
| 1211 | 2012-09-21 | 1,151,000 | 20,000 | 0.01 | 15,474,376,268 | 1,473,280 | 1.280 | 2012-09-19 |
| 1212 | 2012-09-20 | 1,131,000 | 510,000 | 0.01 | 15,474,376,268 | 1,402,440 | 1.240 | 2012-09-18 |
| 1213 | 2012-09-19 | 621,000 | -20,000 | 0.00 | 15,474,376,268 | 794,880 | 1.280 | 2012-09-17 |
| 1214 | 2012-09-17 | 641,000 | -330,000 | 0.00 | 15,474,376,268 | 801,250 | 1.250 | 2012-09-13 |
| 1215 | 2012-09-14 | 971,000 | 150,000 | 0.01 | 15,474,376,268 | 1,097,230 | 1.130 | 2012-09-12 |
| 1216 | 2012-09-13 | 821,000 | 60,000 | 0.01 | 15,474,376,268 | 960,570 | 1.170 | 2012-09-11 |
| 1217 | 2012-09-12 | 761,000 | 40,000 | 0.00 | 15,474,376,268 | 890,370 | 1.170 | 2012-09-10 |
| 1218 | 2012-09-11 | 721,000 | -60,000 | 0.00 | 15,474,376,268 | 857,990 | 1.190 | 2012-09-07 |
| 1219 | 2012-09-10 | 781,000 | 110,000 | 0.01 | 15,474,376,268 | 890,340 | 1.140 | 2012-09-06 |
| 1220 | 2012-09-04 | 671,000 | -60,000 | 0.00 | 15,474,376,268 | 798,490 | 1.190 | 2012-08-31 |
| 1221 | 2012-09-03 | 731,000 | 40,000 | 0.00 | 15,474,376,268 | 855,270 | 1.170 | 2012-08-30 |
| 1222 | 2012-08-31 | 691,000 | -30,000 | 0.00 | 15,474,376,268 | 815,380 | 1.180 | 2012-08-29 |
| 1223 | 2012-08-30 | 721,000 | -90,000 | 0.00 | 15,474,376,268 | 857,990 | 1.190 | 2012-08-28 |
| 1224 | 2012-08-29 | 811,000 | 30,000 | 0.01 | 15,474,376,268 | 948,870 | 1.170 | 2012-08-27 |
| 1225 | 2012-08-28 | 781,000 | 90,000 | 0.01 | 15,474,376,268 | 929,390 | 1.190 | 2012-08-24 |
| 1226 | 2012-08-27 | 691,000 | -40,000 | 0.00 | 15,474,376,268 | 849,930 | 1.230 | 2012-08-23 |
| 1227 | 2012-08-24 | 731,000 | 10,000 | 0.00 | 15,474,376,268 | 877,200 | 1.200 | 2012-08-22 |
| 1228 | 2012-08-23 | 721,000 | -40,000 | 0.00 | 15,474,376,268 | 879,620 | 1.220 | 2012-08-21 |
| 1229 | 2012-08-22 | 761,000 | 10,000 | 0.00 | 15,474,376,268 | 905,590 | 1.190 | 2012-08-20 |
| 1230 | 2012-08-21 | 751,000 | -10,000 | 0.00 | 15,474,376,268 | 886,180 | 1.180 | 2012-08-17 |
| 1231 | 2012-08-20 | 761,000 | -10,000 | 0.00 | 15,474,376,268 | 897,980 | 1.180 | 2012-08-16 |
| 1232 | 2012-08-17 | 771,000 | -100,000 | 0.00 | 15,474,376,268 | 909,780 | 1.180 | 2012-08-15 |
| 1233 | 2012-08-16 | 871,000 | 10,000 | 0.01 | 15,474,376,268 | 1,027,780 | 1.180 | 2012-08-14 |
| 1234 | 2012-08-15 | 861,000 | 100,000 | 0.01 | 15,474,376,268 | 1,015,980 | 1.180 | 2012-08-13 |
| 1235 | 2012-08-14 | 761,000 | 130,000 | 0.00 | 15,474,376,268 | 936,030 | 1.230 | 2012-08-10 |
| 1236 | 2012-08-13 | 631,000 | 20,000 | 0.00 | 15,474,376,268 | 845,540 | 1.340 | 2012-08-09 |
| 1237 | 2012-08-10 | 611,000 | 20,000 | 0.00 | 15,474,376,268 | 794,300 | 1.300 | 2012-08-08 |
| 1238 | 2012-08-09 | 591,000 | -50,000 | 0.00 | 15,474,376,268 | 774,210 | 1.310 | 2012-08-07 |
| 1239 | 2012-08-08 | 641,000 | -40,000 | 0.00 | 15,474,376,268 | 826,890 | 1.290 | 2012-08-06 |
| 1240 | 2012-08-07 | 681,000 | -50,000 | 0.00 | 15,474,376,268 | 878,490 | 1.290 | 2012-08-03 |
| 1241 | 2012-08-06 | 731,000 | -10,000 | 0.00 | 15,474,376,268 | 855,270 | 1.170 | 2012-08-02 |
| 1242 | 2012-08-03 | 741,000 | 140,000 | 0.00 | 15,474,376,268 | 866,970 | 1.170 | 2012-08-01 |
| 1243 | 2012-08-02 | 601,000 | -230,000 | 0.00 | 15,474,376,268 | 691,150 | 1.150 | 2012-07-31 |
| 1244 | 2012-08-01 | 831,000 | 100,000 | 0.01 | 15,474,376,268 | 997,200 | 1.200 | 2012-07-30 |
| 1245 | 2012-07-30 | 731,000 | -160,000 | 0.00 | 15,474,296,268 | 862,580 | 1.180 | 2012-07-26 |
| 1246 | 2012-07-27 | 891,000 | 30,000 | 0.01 | 15,474,296,268 | 1,024,650 | 1.150 | 2012-07-25 |
| 1247 | 2012-07-26 | 861,000 | 115,000 | 0.01 | 15,474,296,268 | 1,059,030 | 1.230 | 2012-07-24 |
| 1248 | 2012-07-25 | 746,000 | 40,000 | 0.00 | 15,474,296,268 | 977,260 | 1.310 | 2012-07-23 |
| 1249 | 2012-07-24 | 706,000 | -20,000 | 0.00 | 15,474,296,268 | 974,280 | 1.380 | 2012-07-20 |
| 1250 | 2012-07-23 | 726,000 | 20,000 | 0.00 | 15,474,296,268 | 1,001,880 | 1.380 | 2012-07-19 |
| 1251 | 2012-07-19 | 706,000 | -270,000 | 0.00 | 15,474,296,268 | 995,460 | 1.410 | 2012-07-17 |
| 1252 | 2012-07-18 | 976,000 | 155,000 | 0.01 | 15,474,296,268 | 1,346,880 | 1.380 | 2012-07-16 |
| 1253 | 2012-07-17 | 821,000 | 90,000 | 0.01 | 15,474,296,268 | 1,264,340 | 1.540 | 2012-07-13 |
| 1254 | 2012-07-16 | 731,000 | -40,000 | 0.00 | 15,474,296,268 | 1,176,910 | 1.610 | 2012-07-12 |
| 1255 | 2012-07-13 | 771,000 | 80,000 | 0.00 | 15,474,296,268 | 1,225,890 | 1.590 | 2012-07-11 |
| 1256 | 2012-07-12 | 691,000 | 40,000 | 0.00 | 15,474,296,268 | 1,133,240 | 1.640 | 2012-07-10 |
| 1257 | 2012-07-11 | 651,000 | -20,000 | 0.00 | 15,474,296,268 | 1,054,620 | 1.620 | 2012-07-09 |
| 1258 | 2012-07-09 | 671,000 | 50,000 | 0.00 | 15,474,296,268 | 1,127,280 | 1.680 | 2012-07-05 |
| 1259 | 2012-07-06 | 621,000 | -20,000 | 0.00 | 15,474,296,268 | 1,055,700 | 1.700 | 2012-07-04 |
| 1260 | 2012-07-05 | 641,000 | 60,000 | 0.00 | 15,474,296,268 | 1,064,060 | 1.660 | 2012-07-03 |
| 1261 | 2012-07-04 | 581,000 | -20,000 | 0.00 | 15,474,296,268 | 976,080 | 1.680 | 2012-06-29 |
| 1262 | 2012-06-29 | 601,000 | -140,000 | 0.00 | 15,474,296,268 | 1,015,690 | 1.690 | 2012-06-27 |
| 1263 | 2012-06-28 | 741,000 | 30,000 | 0.00 | 15,474,296,268 | 1,230,060 | 1.660 | 2012-06-26 |
| 1264 | 2012-06-27 | 711,000 | -10,000 | 0.00 | 15,474,296,268 | 1,194,480 | 1.680 | 2012-06-25 |
| 1265 | 2012-06-26 | 721,000 | -30,000 | 0.00 | 15,474,296,268 | 1,232,910 | 1.710 | 2012-06-22 |
| 1266 | 2012-06-25 | 751,000 | 180,000 | 0.00 | 15,474,296,268 | 1,299,230 | 1.730 | 2012-06-21 |
| 1267 | 2012-06-21 | 571,000 | -110,000 | 0.00 | 15,474,296,268 | 1,039,220 | 1.820 | 2012-06-19 |
| 1268 | 2012-06-20 | 681,000 | 8,000 | 0.00 | 15,474,296,268 | 1,205,370 | 1.770 | 2012-06-18 |
| 1269 | 2012-06-19 | 673,000 | 22,000 | 0.00 | 15,474,296,268 | 1,171,020 | 1.740 | 2012-06-15 |
| 1270 | 2012-06-18 | 651,000 | 60,000 | 0.00 | 15,474,296,268 | 1,126,230 | 1.730 | 2012-06-14 |
| 1271 | 2012-06-15 | 591,000 | -10,000 | 0.00 | 15,474,296,268 | 1,075,620 | 1.820 | 2012-06-13 |
| 1272 | 2012-06-14 | 601,000 | -70,000 | 0.00 | 15,474,296,268 | 1,039,730 | 1.730 | 2012-06-12 |
| 1273 | 2012-06-13 | 671,000 | -10,000 | 0.00 | 15,474,296,268 | 1,133,990 | 1.690 | 2012-06-11 |
| 1274 | 2012-06-12 | 681,000 | -20,000 | 0.00 | 15,474,296,268 | 1,110,030 | 1.630 | 2012-06-08 |
| 1275 | 2012-06-11 | 701,000 | 20,000 | 0.00 | 15,474,296,268 | 1,156,650 | 1.650 | 2012-06-07 |
| 1276 | 2012-06-08 | 681,000 | -60,000 | 0.00 | 15,474,296,268 | 1,123,650 | 1.650 | 2012-06-06 |
| 1277 | 2012-06-07 | 741,000 | 130,000 | 0.00 | 15,474,296,268 | 1,215,240 | 1.640 | 2012-06-05 |
| 1278 | 2012-06-06 | 611,000 | -30,000 | 0.00 | 15,474,296,268 | 1,032,590 | 1.690 | 2012-06-04 |
| 1279 | 2012-06-05 | 641,000 | 80,000 | 0.00 | 15,474,296,268 | 1,108,930 | 1.730 | 2012-06-01 |
| 1280 | 2012-06-04 | 561,000 | -10,000 | 0.00 | 15,474,296,268 | 1,049,070 | 1.870 | 2012-05-31 |
| 1281 | 2012-06-01 | 571,000 | -380,000 | 0.00 | 15,474,296,268 | 1,050,640 | 1.840 | 2012-05-30 |
| 1282 | 2012-05-31 | 951,000 | 200,000 | 0.01 | 15,474,296,268 | 1,730,820 | 1.820 | 2012-05-29 |
| 1283 | 2012-05-30 | 751,000 | -20,000 | 0.00 | 15,473,816,268 | 1,291,720 | 1.720 | 2012-05-28 |
| 1284 | 2012-05-29 | 771,000 | 110,000 | 0.00 | 15,473,816,268 | 1,295,280 | 1.680 | 2012-05-25 |
| 1285 | 2012-05-28 | 661,000 | -70,000 | 0.00 | 15,473,816,268 | 1,130,310 | 1.710 | 2012-05-24 |
| 1286 | 2012-05-25 | 731,000 | 130,000 | 0.00 | 15,473,816,268 | 1,191,530 | 1.630 | 2012-05-23 |
| 1287 | 2012-05-24 | 601,000 | -40,000 | 0.00 | 15,473,816,268 | 1,039,730 | 1.730 | 2012-05-22 |
| 1288 | 2012-05-23 | 641,000 | -60,000 | 0.00 | 15,473,816,268 | 1,064,060 | 1.660 | 2012-05-21 |
| 1289 | 2012-05-22 | 701,000 | 120,000 | 0.00 | 15,473,816,268 | 1,163,660 | 1.660 | 2012-05-18 |
| 1290 | 2012-05-18 | 581,000 | -70,000 | 0.00 | 15,473,816,268 | 1,028,370 | 1.770 | 2012-05-16 |
| 1291 | 2012-05-17 | 651,000 | 60,000 | 0.00 | 15,473,816,268 | 1,171,800 | 1.800 | 2012-05-15 |
| 1292 | 2012-05-16 | 591,000 | -100,000 | 0.00 | 15,473,816,268 | 1,057,890 | 1.790 | 2012-05-14 |
| 1293 | 2012-05-15 | 691,000 | 130,000 | 0.00 | 15,473,816,268 | 1,264,530 | 1.830 | 2012-05-11 |
| 1294 | 2012-05-11 | 561,000 | -100,000 | 0.00 | 15,473,816,268 | 1,071,510 | 1.910 | 2012-05-09 |
| 1295 | 2012-05-10 | 661,000 | 50,000 | 0.00 | 15,473,816,268 | 1,255,900 | 1.900 | 2012-05-08 |
| 1296 | 2012-05-09 | 611,000 | 60,000 | 0.00 | 15,473,816,268 | 1,185,340 | 1.940 | 2012-05-07 |
| 1297 | 2012-05-08 | 551,000 | 10,000 | 0.00 | 15,473,816,268 | 1,124,040 | 2.040 | 2012-05-04 |
| 1298 | 2012-05-07 | 541,000 | 20,000 | 0.00 | 15,473,816,268 | 1,130,690 | 2.090 | 2012-05-03 |
| 1299 | 2012-05-04 | 521,000 | -110,000 | 0.00 | 15,473,816,268 | 1,125,360 | 2.160 | 2012-05-02 |
| 1300 | 2012-05-03 | 631,000 | 50,000 | 0.00 | 15,473,816,268 | 1,268,310 | 2.010 | 2012-04-30 |
| 1301 | 2012-04-30 | 581,000 | 60,000 | 0.00 | 15,473,816,268 | 1,196,860 | 2.060 | 2012-04-26 |
| 1302 | 2012-04-25 | 521,000 | -20,000 | 0.00 | 15,473,506,268 | 1,109,730 | 2.130 | 2012-04-23 |
| 1303 | 2012-04-24 | 541,000 | -120,000 | 0.00 | 15,473,506,268 | 1,157,740 | 2.140 | 2012-04-20 |
| 1304 | 2012-04-23 | 661,000 | 50,000 | 0.00 | 15,473,506,268 | 1,421,150 | 2.150 | 2012-04-19 |
| 1305 | 2012-04-20 | 611,000 | 50,000 | 0.00 | 15,473,506,268 | 1,319,760 | 2.160 | 2012-04-18 |
| 1306 | 2012-04-19 | 561,000 | -500,000 | 0.00 | 15,473,506,268 | 1,206,150 | 2.150 | 2012-04-17 |
| 1307 | 2012-04-18 | 1,061,000 | 450,000 | 0.01 | 15,473,506,268 | 2,312,980 | 2.180 | 2012-04-16 |
| 1308 | 2012-04-17 | 611,000 | -10,000 | 0.00 | 15,473,506,268 | 1,325,870 | 2.170 | 2012-04-13 |
| 1309 | 2012-04-13 | 621,000 | -10,000 | 0.00 | 15,473,506,268 | 1,353,780 | 2.180 | 2012-04-11 |
| 1310 | 2012-04-12 | 631,000 | 80,000 | 0.00 | 15,473,506,268 | 1,356,650 | 2.150 | 2012-04-10 |
| 1311 | 2012-04-11 | 551,000 | -40,000 | 0.00 | 15,473,506,268 | 1,239,750 | 2.250 | 2012-04-05 |
| 1312 | 2012-04-10 | 591,000 | -40,000 | 0.00 | 15,473,506,268 | 1,306,110 | 2.210 | 2012-04-03 |
| 1313 | 2012-04-05 | 631,000 | 60,000 | 0.00 | 15,473,506,268 | 1,344,030 | 2.130 | 2012-04-02 |
| 1314 | 2012-04-03 | 571,000 | -140,000 | 0.00 | 15,473,506,268 | 1,233,360 | 2.160 | 2012-03-30 |
| 1315 | 2012-04-02 | 711,000 | -20,000 | 0.00 | 15,473,506,268 | 1,500,210 | 2.110 | 2012-03-29 |
| 1316 | 2012-03-30 | 731,000 | 145,000 | 0.00 | 15,472,616,268 | 1,564,340 | 2.140 | 2012-03-28 |
| 1317 | 2012-03-29 | 586,000 | -155,000 | 0.00 | 15,472,616,268 | 1,341,940 | 2.290 | 2012-03-27 |
| 1318 | 2012-03-28 | 741,000 | 110,000 | 0.00 | 15,472,616,268 | 1,674,660 | 2.260 | 2012-03-26 |
| 1319 | 2012-03-27 | 631,000 | -120,000 | 0.00 | 15,472,616,268 | 1,432,370 | 2.270 | 2012-03-23 |
| 1320 | 2012-03-26 | 751,000 | 120,000 | 0.00 | 15,472,616,268 | 1,689,750 | 2.250 | 2012-03-22 |
| 1321 | 2012-03-23 | 631,000 | -10,000 | 0.00 | 15,472,616,268 | 1,489,160 | 2.360 | 2012-03-21 |
| 1322 | 2012-03-22 | 641,000 | -90,000 | 0.00 | 15,472,616,268 | 1,461,480 | 2.280 | 2012-03-20 |
| 1323 | 2012-03-21 | 731,000 | -40,000 | 0.00 | 15,472,616,268 | 1,681,300 | 2.300 | 2012-03-19 |
| 1324 | 2012-03-20 | 771,000 | -880,000 | 0.00 | 15,472,616,268 | 1,834,980 | 2.380 | 2012-03-16 |
| 1325 | 2012-03-19 | 1,651,000 | -60,000 | 0.01 | 15,472,616,268 | 4,127,500 | 2.500 | 2012-03-15 |
| 1326 | 2012-03-16 | 1,711,000 | 510,000 | 0.01 | 15,472,616,268 | 4,328,830 | 2.530 | 2012-03-14 |
| 1327 | 2012-03-15 | 1,201,000 | 80,000 | 0.01 | 15,472,616,268 | 3,074,560 | 2.560 | 2012-03-13 |
| 1328 | 2012-03-14 | 1,121,000 | 90,000 | 0.01 | 15,472,616,268 | 2,892,180 | 2.580 | 2012-03-12 |
| 1329 | 2012-03-13 | 1,031,000 | 530,000 | 0.01 | 15,472,616,268 | 2,670,290 | 2.590 | 2012-03-09 |
| 1330 | 2012-03-12 | 501,000 | 100,000 | 0.00 | 15,472,616,268 | 1,212,420 | 2.420 | 2012-03-08 |
| 1331 | 2012-03-09 | 401,000 | -114,000 | 0.00 | 15,472,616,268 | 986,460 | 2.460 | 2012-03-07 |
| 1332 | 2012-03-08 | 515,000 | 40,000 | 0.00 | 15,472,616,268 | 1,272,050 | 2.470 | 2012-03-06 |
| 1333 | 2012-03-07 | 475,000 | 95,000 | 0.00 | 15,472,616,268 | 1,235,000 | 2.600 | 2012-03-05 |
| 1334 | 2012-03-06 | 380,000 | -210,000 | 0.00 | 15,472,616,268 | 1,014,600 | 2.670 | 2012-03-02 |
| 1335 | 2012-03-05 | 590,000 | 84,000 | 0.00 | 15,472,616,268 | 1,504,500 | 2.550 | 2012-03-01 |
| 1336 | 2012-03-02 | 506,000 | -55,000 | 0.00 | 15,472,616,268 | 1,351,020 | 2.670 | 2012-02-29 |
| 1337 | 2012-03-01 | 561,000 | -20,000 | 0.00 | 15,472,616,268 | 1,469,820 | 2.620 | 2012-02-28 |
| 1338 | 2012-02-29 | 581,000 | 50,000 | 0.00 | 15,472,616,268 | 1,528,030 | 2.630 | 2012-02-27 |
| 1339 | 2012-02-28 | 531,000 | 107,000 | 0.00 | 15,471,562,268 | 1,396,530 | 2.630 | 2012-02-24 |
| 1340 | 2012-02-27 | 424,000 | 150,000 | 0.00 | 15,471,562,268 | 1,170,240 | 2.760 | 2012-02-23 |
| 1341 | 2012-02-24 | 274,000 | 40,000 | 0.00 | 15,471,562,268 | 802,820 | 2.930 | 2012-02-22 |
| 1342 | 2012-02-23 | 234,000 | -58,000 | 0.00 | 15,471,562,268 | 664,560 | 2.840 | 2012-02-21 |
| 1343 | 2012-02-22 | 292,000 | -42,000 | 0.00 | 15,471,562,268 | 826,360 | 2.830 | 2012-02-20 |
| 1344 | 2012-02-21 | 334,000 | 40,000 | 0.00 | 15,471,562,268 | 941,880 | 2.820 | 2012-02-17 |
| 1345 | 2012-02-20 | 294,000 | 20,000 | 0.00 | 15,471,562,268 | 820,260 | 2.790 | 2012-02-16 |
| 1346 | 2012-02-17 | 274,000 | -1,420,000 | 0.00 | 15,471,562,268 | 767,200 | 2.800 | 2012-02-15 |
| 1347 | 2012-02-16 | 1,694,000 | -100,000 | 0.01 | 15,471,562,268 | 4,827,900 | 2.850 | 2012-02-14 |
| 1348 | 2012-02-15 | 1,794,000 | 220,000 | 0.01 | 15,471,562,268 | 5,059,080 | 2.820 | 2012-02-13 |
| 1349 | 2012-02-14 | 1,574,000 | 395,000 | 0.01 | 15,471,562,268 | 4,517,380 | 2.870 | 2012-02-10 |
| 1350 | 2012-02-13 | 1,179,000 | -5,000 | 0.01 | 15,471,562,268 | 3,808,170 | 3.230 | 2012-02-09 |
| 1351 | 2012-02-10 | 1,184,000 | -5,000 | 0.01 | 15,471,562,268 | 3,682,240 | 3.110 | 2012-02-08 |
| 1352 | 2012-02-09 | 1,189,000 | -10,000 | 0.01 | 15,471,562,268 | 3,543,220 | 2.980 | 2012-02-07 |
| 1353 | 2012-02-08 | 1,199,000 | -50,000 | 0.01 | 15,471,562,268 | 3,369,190 | 2.810 | 2012-02-06 |
| 1354 | 2012-02-07 | 1,249,000 | -50,000 | 0.01 | 15,471,562,268 | 3,434,750 | 2.750 | 2012-02-03 |
| 1355 | 2012-02-06 | 1,299,000 | 60,000 | 0.01 | 15,471,562,268 | 3,533,280 | 2.720 | 2012-02-02 |
| 1356 | 2012-02-03 | 1,239,000 | 10,000 | 0.01 | 15,471,562,268 | 3,320,520 | 2.680 | 2012-02-01 |
| 1357 | 2012-02-02 | 1,229,000 | -10,000 | 0.01 | 15,471,562,268 | 3,281,430 | 2.670 | 2012-01-31 |
| 1358 | 2012-02-01 | 1,239,000 | 5,000 | 0.01 | 15,471,562,268 | 3,147,060 | 2.540 | 2012-01-30 |
| 1359 | 2012-01-31 | 1,234,000 | 450,000 | 0.01 | 15,471,562,268 | 3,159,040 | 2.560 | 2012-01-27 |
| 1360 | 2012-01-30 | 784,000 | 575,000 | 0.01 | 15,470,962,268 | 1,952,160 | 2.490 | 2012-01-26 |
| 1361 | 2012-01-27 | 209,000 | 20,000 | 0.00 | 15,470,962,268 | 526,680 | 2.520 | 2012-01-20 |
| 1362 | 2012-01-26 | 189,000 | -50,000 | 0.00 | 15,470,962,268 | 508,410 | 2.690 | 2012-01-19 |
| 1363 | 2012-01-18 | 239,000 | -10,000 | 0.00 | 15,470,962,268 | 561,650 | 2.350 | 2012-01-16 |
| 1364 | 2012-01-17 | 249,000 | -20,000 | 0.00 | 15,470,962,268 | 597,600 | 2.400 | 2012-01-13 |
| 1365 | 2012-01-16 | 269,000 | -55,000 | 0.00 | 15,470,962,268 | 669,810 | 2.490 | 2012-01-12 |
| 1366 | 2012-01-12 | 324,000 | -70,000 | 0.00 | 15,470,962,268 | 712,800 | 2.200 | 2012-01-10 |
| 1367 | 2012-01-11 | 394,000 | 60,000 | 0.00 | 15,470,962,268 | 831,340 | 2.110 | 2012-01-09 |
| 1368 | 2012-01-10 | 334,000 | -60,000 | 0.00 | 15,470,962,268 | 694,720 | 2.080 | 2012-01-06 |
| 1369 | 2012-01-06 | 394,000 | 40,000 | 0.00 | 15,470,962,268 | 851,040 | 2.160 | 2012-01-04 |
| 1370 | 2012-01-04 | 354,000 | -10,000 | 0.00 | 15,470,962,268 | 768,180 | 2.170 | 2011-12-30 |
| 1371 | 2011-12-23 | 364,000 | -60,000 | 0.00 | 15,470,962,268 | 789,880 | 2.170 | 2011-12-21 |
| 1372 | 2011-12-21 | 424,000 | 50,000 | 0.00 | 15,470,962,268 | 881,920 | 2.080 | 2011-12-19 |
| 1373 | 2011-12-20 | 374,000 | -40,000 | 0.00 | 15,470,962,268 | 785,400 | 2.100 | 2011-12-16 |
| 1374 | 2011-12-19 | 414,000 | 50,000 | 0.00 | 15,470,962,268 | 848,700 | 2.050 | 2011-12-15 |
| 1375 | 2011-12-16 | 364,000 | -70,000 | 0.00 | 15,470,962,268 | 768,040 | 2.110 | 2011-12-14 |
| 1376 | 2011-12-15 | 434,000 | 90,000 | 0.00 | 15,470,962,268 | 924,420 | 2.130 | 2011-12-13 |
| 1377 | 2011-12-13 | 344,000 | 20,000 | 0.00 | 15,470,962,268 | 746,480 | 2.170 | 2011-12-09 |
| 1378 | 2011-12-12 | 324,000 | -40,000 | 0.00 | 15,470,962,268 | 738,720 | 2.280 | 2011-12-08 |
| 1379 | 2011-12-09 | 364,000 | -70,000 | 0.00 | 15,470,962,268 | 800,800 | 2.200 | 2011-12-07 |
| 1380 | 2011-12-08 | 434,000 | 30,000 | 0.00 | 15,470,962,268 | 920,080 | 2.120 | 2011-12-06 |
| 1381 | 2011-12-07 | 404,000 | 90,000 | 0.00 | 15,470,962,268 | 900,920 | 2.230 | 2011-12-05 |
| 1382 | 2011-12-06 | 314,000 | -10,000 | 0.00 | 15,470,962,268 | 728,480 | 2.320 | 2011-12-02 |
| 1383 | 2011-12-05 | 324,000 | -20,000 | 0.00 | 15,470,962,268 | 764,640 | 2.360 | 2011-12-01 |
| 1384 | 2011-12-01 | 344,000 | -40,000 | 0.00 | 15,470,962,268 | 770,560 | 2.240 | 2011-11-29 |
| 1385 | 2011-11-28 | 384,000 | -55,000 | 0.00 | 15,470,662,268 | 806,400 | 2.100 | 2011-11-24 |
| 1386 | 2011-11-25 | 439,000 | 10,000 | 0.00 | 15,470,662,268 | 886,780 | 2.020 | 2011-11-23 |
| 1387 | 2011-11-24 | 429,000 | 60,000 | 0.00 | 15,470,662,268 | 900,900 | 2.100 | 2011-11-22 |
| 1388 | 2011-11-23 | 369,000 | -2,015,000 | 0.00 | 15,470,662,268 | 778,590 | 2.110 | 2011-11-21 |
| 1389 | 2011-11-22 | 2,384,000 | 20,000 | 0.02 | 15,470,662,268 | 5,220,960 | 2.190 | 2011-11-18 |
| 1390 | 2011-11-18 | 2,364,000 | 65,000 | 0.02 | 15,470,662,268 | 5,437,200 | 2.300 | 2011-11-16 |
| 1391 | 2011-11-16 | 2,299,000 | -80,000 | 0.01 | 15,470,662,268 | 5,402,650 | 2.350 | 2011-11-14 |
| 1392 | 2011-11-15 | 2,379,000 | 70,000 | 0.02 | 15,470,662,268 | 5,376,540 | 2.260 | 2011-11-11 |
| 1393 | 2011-11-14 | 2,309,000 | 30,000 | 0.01 | 15,470,662,268 | 5,125,980 | 2.220 | 2011-11-10 |
| 1394 | 2011-11-10 | 2,279,000 | 520,000 | 0.01 | 15,470,662,268 | 5,424,020 | 2.380 | 2011-11-08 |
| 1395 | 2011-11-09 | 1,759,000 | 450,000 | 0.01 | 15,470,662,268 | 4,309,550 | 2.450 | 2011-11-07 |
| 1396 | 2011-11-08 | 1,309,000 | 45,000 | 0.01 | 15,470,662,268 | 3,220,140 | 2.460 | 2011-11-04 |
| 1397 | 2011-11-07 | 1,264,000 | 65,000 | 0.01 | 15,470,662,268 | 3,084,160 | 2.440 | 2011-11-03 |
| 1398 | 2011-11-04 | 1,199,000 | -32,000 | 0.01 | 15,470,662,268 | 3,093,420 | 2.580 | 2011-11-02 |
| 1399 | 2011-11-03 | 1,231,000 | 245,000 | 0.01 | 15,470,662,268 | 2,954,400 | 2.400 | 2011-11-01 |
| 1400 | 2011-11-02 | 986,000 | 810,000 | 0.01 | 15,470,662,268 | 2,543,880 | 2.580 | 2011-10-31 |
| 1401 | 2011-11-01 | 176,000 | -85,000 | 0.00 | 15,470,662,268 | 471,680 | 2.680 | 2011-10-28 |
| 1402 | 2011-10-31 | 261,000 | -60,000 | 0.00 | 15,470,422,268 | 681,210 | 2.610 | 2011-10-27 |
| 1403 | 2011-10-26 | 321,000 | 70,000 | 0.00 | 15,470,402,268 | 699,780 | 2.180 | 2011-10-24 |
| 1404 | 2011-10-25 | 251,000 | -10,000 | 0.00 | 15,470,402,268 | 537,140 | 2.140 | 2011-10-21 |
| 1405 | 2011-10-24 | 261,000 | -1,190,000 | 0.00 | 15,470,402,268 | 527,220 | 2.020 | 2011-10-20 |
| 1406 | 2011-10-21 | 1,451,000 | 20,000 | 0.01 | 15,470,402,268 | 3,119,650 | 2.150 | 2011-10-19 |
| 1407 | 2011-10-20 | 1,431,000 | 245,000 | 0.01 | 15,470,402,268 | 3,090,960 | 2.160 | 2011-10-18 |
| 1408 | 2011-10-19 | 1,186,000 | -10,000 | 0.01 | 15,470,402,268 | 2,929,420 | 2.470 | 2011-10-17 |
| 1409 | 2011-10-17 | 1,196,000 | 30,000 | 0.01 | 15,470,402,268 | 2,990,000 | 2.500 | 2011-10-13 |
| 1410 | 2011-10-14 | 1,166,000 | -45,000 | 0.01 | 15,470,402,268 | 2,681,800 | 2.300 | 2011-10-12 |
| 1411 | 2011-10-13 | 1,211,000 | -510,000 | 0.01 | 15,470,402,268 | 2,736,860 | 2.260 | 2011-10-11 |
| 1412 | 2011-10-12 | 1,721,000 | 1,000,000 | 0.01 | 15,470,402,268 | 3,579,680 | 2.080 | 2011-10-10 |
| 1413 | 2011-10-11 | 721,000 | -543,000 | 0.00 | 15,470,402,268 | 1,542,940 | 2.140 | 2011-10-07 |
| 1414 | 2011-10-10 | 1,264,000 | 1,000,000 | 0.01 | 15,470,402,268 | 2,363,680 | 1.870 | 2011-10-06 |
| 1415 | 2011-10-07 | 264,000 | 20,000 | 0.00 | 15,470,402,268 | 448,800 | 1.700 | 2011-10-04 |
| 1416 | 2011-10-04 | 244,000 | 5,000 | 0.00 | 15,470,402,268 | 505,080 | 2.070 | 2011-09-30 |
| 1417 | 2011-09-28 | 239,000 | -5,000 | 0.00 | 15,480,402,268 | 509,070 | 2.130 | 2011-09-26 |
| 1418 | 2011-09-22 | 244,000 | 10,000 | 0.00 | 15,480,402,268 | 624,640 | 2.560 | 2011-09-20 |
| 1419 | 2011-09-21 | 234,000 | 25,000 | 0.00 | 15,480,402,268 | 631,800 | 2.700 | 2011-09-19 |
| 1420 | 2011-09-15 | 209,000 | 8,000 | 0.00 | 15,480,402,268 | 601,920 | 2.880 | 2011-09-12 |
| 1421 | 2011-09-12 | 201,000 | -10,000 | 0.00 | 15,480,402,268 | 625,110 | 3.110 | 2011-09-08 |
| 1422 | 2011-09-09 | 211,000 | 15,000 | 0.00 | 15,480,402,268 | 662,540 | 3.140 | 2011-09-07 |
| 1423 | 2011-09-08 | 196,000 | -5,000 | 0.00 | 15,480,402,268 | 627,200 | 3.200 | 2011-09-06 |
| 1424 | 2011-09-07 | 201,000 | 15,000 | 0.00 | 15,480,402,268 | 609,030 | 3.030 | 2011-09-05 |
| 1425 | 2011-09-06 | 186,000 | 5,000 | 0.00 | 15,480,402,268 | 597,060 | 3.210 | 2011-09-02 |
| 1426 | 2011-09-01 | 181,000 | -5,000 | 0.00 | 15,480,402,268 | 622,640 | 3.440 | 2011-08-30 |
| 1427 | 2011-08-31 | 186,000 | -15,000 | 0.00 | 15,480,402,268 | 617,520 | 3.320 | 2011-08-29 |
| 1428 | 2011-08-30 | 201,000 | 5,000 | 0.00 | 15,480,402,268 | 649,230 | 3.230 | 2011-08-26 |
| 1429 | 2011-08-29 | 196,000 | -5,000 | 0.00 | 15,480,402,268 | 680,120 | 3.470 | 2011-08-25 |
| 1430 | 2011-08-26 | 201,000 | 10,000 | 0.00 | 15,480,402,268 | 661,290 | 3.290 | 2011-08-24 |
| 1431 | 2011-08-25 | 191,000 | -9,000 | 0.00 | 15,480,402,268 | 616,930 | 3.230 | 2011-08-23 |
| 1432 | 2011-08-24 | 200,000 | 15,000 | 0.00 | 15,480,402,268 | 572,000 | 2.860 | 2011-08-22 |
| 1433 | 2011-08-23 | 185,000 | 24,000 | 0.00 | 15,480,402,268 | 571,650 | 3.090 | 2011-08-19 |
| 1434 | 2011-08-19 | 161,000 | -35,000 | 0.00 | 15,480,402,268 | 590,870 | 3.670 | 2011-08-17 |
| 1435 | 2011-08-18 | 196,000 | -650,000 | 0.00 | 15,480,402,268 | 736,960 | 3.760 | 2011-08-16 |
| 1436 | 2011-08-17 | 846,000 | -402,000 | 0.01 | 15,480,402,268 | 3,231,720 | 3.820 | 2011-08-15 |
| 1437 | 2011-08-16 | 1,248,000 | -15,000 | 0.01 | 15,480,402,268 | 4,542,720 | 3.640 | 2011-08-12 |
| 1438 | 2011-08-15 | 1,263,000 | -275,000 | 0.01 | 15,480,402,268 | 4,635,210 | 3.670 | 2011-08-11 |
| 1439 | 2011-08-12 | 1,538,000 | 30,000 | 0.01 | 15,480,402,268 | 5,644,460 | 3.670 | 2011-08-10 |
| 1440 | 2011-08-11 | 1,508,000 | -5,000 | 0.01 | 15,480,402,268 | 5,579,600 | 3.700 | 2011-08-09 |
| 1441 | 2011-08-10 | 1,513,000 | 5,000 | 0.01 | 15,480,402,268 | 5,915,830 | 3.910 | 2011-08-08 |
| 1442 | 2011-08-09 | 1,508,000 | 310,000 | 0.01 | 15,480,402,268 | 6,122,480 | 4.060 | 2011-08-05 |
| 1443 | 2011-08-08 | 1,198,000 | 200,000 | 0.01 | 15,480,402,268 | 5,498,820 | 4.590 | 2011-08-04 |
| 1444 | 2011-08-04 | 998,000 | 10,000 | 0.01 | 15,480,402,268 | 4,600,780 | 4.610 | 2011-08-02 |
| 1445 | 2011-08-01 | 988,000 | 50,000 | 0.01 | 15,480,402,268 | 4,337,320 | 4.390 | 2011-07-28 |
| 1446 | 2011-07-29 | 938,000 | 240,000 | 0.01 | 15,480,402,268 | 4,277,280 | 4.560 | 2011-07-27 |
| 1447 | 2011-07-28 | 698,000 | 100,000 | 0.00 | 15,480,402,268 | 3,189,860 | 4.570 | 2011-07-26 |
| 1448 | 2011-07-27 | 598,000 | -60,000 | 0.00 | 15,480,402,268 | 2,583,360 | 4.320 | 2011-07-25 |
| 1449 | 2011-07-26 | 658,000 | 90,000 | 0.00 | 15,480,402,268 | 2,914,940 | 4.430 | 2011-07-22 |
| 1450 | 2011-07-25 | 568,000 | 100,000 | 0.00 | 15,480,402,268 | 2,396,960 | 4.220 | 2011-07-21 |
| 1451 | 2011-07-22 | 468,000 | -10,000 | 0.00 | 15,480,402,268 | 1,923,480 | 4.110 | 2011-07-20 |
| 1452 | 2011-07-19 | 478,000 | 310,000 | 0.00 | 15,480,402,268 | 1,959,800 | 4.100 | 2011-07-15 |
| 1453 | 2011-07-18 | 168,000 | -15,000 | 0.00 | 15,480,402,268 | 677,040 | 4.030 | 2011-07-14 |
| 1454 | 2011-07-15 | 183,000 | -5,000 | 0.00 | 15,480,402,268 | 699,060 | 3.820 | 2011-07-13 |
| 1455 | 2011-07-14 | 188,000 | 10,000 | 0.00 | 15,480,402,268 | 729,440 | 3.880 | 2011-07-12 |
| 1456 | 2011-07-13 | 178,000 | 40,000 | 0.00 | 15,480,402,268 | 742,260 | 4.170 | 2011-07-11 |
| 1457 | 2011-07-12 | 138,000 | -32,000 | 0.00 | 15,480,402,268 | 571,320 | 4.140 | 2011-07-08 |
| 1458 | 2011-07-07 | 170,000 | -8,000 | 0.00 | 15,480,402,268 | 748,000 | 4.400 | 2011-07-05 |
| 1459 | 2011-07-06 | 178,000 | -10,000 | 0.00 | 15,480,402,268 | 747,600 | 4.200 | 2011-07-04 |
| 1460 | 2011-07-05 | 188,000 | -300,000 | 0.00 | 15,480,402,268 | 757,640 | 4.030 | 2011-06-30 |
| 1461 | 2011-07-04 | 488,000 | -25,000 | 0.00 | 15,480,402,268 | 1,995,920 | 4.090 | 2011-06-29 |
| 1462 | 2011-06-30 | 513,000 | -8,000 | 0.00 | 15,480,402,268 | 2,057,130 | 4.010 | 2011-06-28 |
| 1463 | 2011-06-29 | 521,000 | 30,000 | 0.00 | 15,480,402,268 | 2,146,520 | 4.120 | 2011-06-27 |
| 1464 | 2011-06-28 | 491,000 | -10,000 | 0.00 | 15,480,402,268 | 1,919,810 | 3.910 | 2011-06-24 |
| 1465 | 2011-06-27 | 501,000 | 100,000 | 0.00 | 15,480,402,268 | 1,933,860 | 3.860 | 2011-06-23 |
| 1466 | 2011-06-24 | 401,000 | 210,000 | 0.00 | 15,480,402,268 | 1,535,830 | 3.830 | 2011-06-22 |
| 1467 | 2011-06-23 | 191,000 | 5,000 | 0.00 | 15,480,402,268 | 735,350 | 3.850 | 2011-06-21 |
| 1468 | 2011-06-21 | 186,000 | -46,000 | 0.00 | 15,480,402,268 | 704,940 | 3.790 | 2011-06-17 |
| 1469 | 2011-06-17 | 232,000 | 30,000 | 0.00 | 15,480,402,268 | 795,760 | 3.430 | 2011-06-15 |
| 1470 | 2011-06-16 | 202,000 | -35,000 | 0.00 | 15,480,402,268 | 698,920 | 3.460 | 2011-06-14 |
| 1471 | 2011-06-15 | 237,000 | 38,000 | 0.00 | 15,485,402,268 | 805,800 | 3.400 | 2011-06-13 |
| 1472 | 2011-06-14 | 199,000 | 5,000 | 0.00 | 15,485,402,268 | 642,770 | 3.230 | 2011-06-10 |
| 1473 | 2011-06-13 | 194,000 | 21,000 | 0.00 | 15,485,402,268 | 675,120 | 3.480 | 2011-06-09 |
| 1474 | 2011-06-08 | 173,000 | 16,000 | 0.00 | 15,484,750,268 | 685,080 | 3.960 | 2011-06-03 |
| 1475 | 2011-06-07 | 157,000 | 43,000 | 0.00 | 15,484,750,268 | 613,870 | 3.910 | 2011-06-02 |
| 1476 | 2011-06-03 | 114,000 | 10,000 | 0.00 | 15,484,750,268 | 482,220 | 4.230 | 2011-06-01 |
| 1477 | 2011-06-02 | 104,000 | -2,000 | 0.00 | 15,484,750,268 | 433,680 | 4.170 | 2011-05-31 |
| 1478 | 2011-05-30 | 106,000 | 2,000 | 0.00 | 15,484,290,268 | 387,960 | 3.660 | 2011-05-26 |
| 1479 | 2011-05-26 | 104,000 | -13,000 | 0.00 | 15,483,210,268 | 434,720 | 4.180 | 2011-05-24 |
| 1480 | 2011-05-25 | 117,000 | 10,000 | 0.00 | 15,483,210,268 | 469,170 | 4.010 | 2011-05-23 |
| 1481 | 2011-05-20 | 107,000 | 20,000 | 0.00 | 15,483,210,268 | 487,920 | 4.560 | 2011-05-18 |
| 1482 | 2011-05-19 | 87,000 | 35,000 | 0.00 | 15,483,210,268 | 405,420 | 4.660 | 2011-05-17 |
| 1483 | 2011-05-18 | 52,000 | 20,000 | 0.00 | 15,483,210,268 | 263,120 | 5.060 | 2011-05-16 |
| 1484 | 2011-05-17 | 32,000 | -5,000 | 0.00 | 15,483,210,268 | 169,600 | 5.300 | 2011-05-13 |
| 1485 | 2011-05-16 | 37,000 | 10,000 | 0.00 | 15,483,210,268 | 196,840 | 5.320 | 2011-05-12 |
| 1486 | 2011-05-13 | 27,000 | -10,000 | 0.00 | 15,483,210,268 | 150,660 | 5.580 | 2011-05-11 |
| 1487 | 2011-05-11 | 37,000 | 5,000 | 0.00 | 15,483,210,268 | 185,370 | 5.010 | 2011-05-06 |
| 1488 | 2011-05-06 | 32,000 | 10,000 | 0.00 | 15,482,838,268 | 164,480 | 5.140 | 2011-05-04 |
| 1489 | 2011-04-29 | 22,000 | -2,000 | 0.00 | 15,480,446,268 | 113,960 | 5.180 | 2011-04-27 |
| 1490 | 2011-04-15 | 24,000 | -6,000 | 0.00 | 15,480,446,268 | 112,800 | 4.700 | 2011-04-13 |
| 1491 | 2011-04-14 | 30,000 | 6,000 | 0.00 | 15,480,446,268 | 142,200 | 4.740 | 2011-04-12 |
| 1492 | 2011-04-13 | 24,000 | -6,000 | 0.00 | 15,480,446,268 | 117,120 | 4.880 | 2011-04-11 |
| 1493 | 2011-04-12 | 30,000 | 6,000 | 0.00 | 15,480,446,268 | 140,400 | 4.680 | 2011-04-08 |
| 1494 | 2011-04-11 | 24,000 | -300,000 | 0.00 | 15,480,446,268 | 114,720 | 4.780 | 2011-04-07 |
| 1495 | 2011-04-08 | 324,000 | -300,000 | 0.00 | 15,480,446,268 | 1,587,600 | 4.900 | 2011-04-06 |
| 1496 | 2011-04-06 | 624,000 | 90,000 | 0.00 | 15,479,686,268 | 3,032,640 | 4.860 | 2011-04-01 |
| 1497 | 2011-04-01 | 534,000 | 90,000 | 0.00 | 15,479,686,268 | 2,547,180 | 4.770 | 2011-03-30 |
| 1498 | 2011-03-31 | 444,000 | 400,000 | 0.00 | 15,479,686,268 | 2,073,480 | 4.670 | 2011-03-29 |
| 1499 | 2011-03-30 | 44,000 | -10,000 | 0.00 | 15,478,426,268 | 202,840 | 4.610 | 2011-03-28 |
| 1500 | 2011-03-24 | 54,000 | -20,000 | 0.00 | 15,478,426,268 | 238,140 | 4.410 | 2011-03-22 |
| 1501 | 2011-03-23 | 74,000 | 10,000 | 0.00 | 15,478,066,268 | 304,880 | 4.120 | 2011-03-21 |
| 1502 | 2011-03-22 | 64,000 | -10,000 | 0.00 | 15,478,066,268 | 266,240 | 4.160 | 2011-03-18 |
| 1503 | 2011-03-18 | 74,000 | -10,000 | 0.00 | 15,478,066,268 | 297,480 | 4.020 | 2011-03-16 |
| 1504 | 2011-03-15 | 84,000 | 40,000 | 0.00 | 15,477,886,268 | 309,960 | 3.690 | 2011-03-11 |
| 1505 | 2011-03-11 | 44,000 | 10,000 | 0.00 | 15,477,886,268 | 172,920 | 3.930 | 2011-03-09 |
| 1506 | 2011-03-02 | 34,000 | -20,000 | 0.00 | 15,475,987,268 | 133,280 | 3.920 | 2011-02-28 |
| 1507 | 2011-02-15 | 54,000 | -10,000 | 0.00 | 15,474,223,268 | 186,300 | 3.450 | 2011-02-11 |
| 1508 | 2011-01-31 | 64,000 | -10,000 | 0.00 | 15,474,223,268 | 229,760 | 3.590 | 2011-01-27 |
| 1509 | 2011-01-27 | 74,000 | 10,000 | 0.00 | 15,473,963,268 | 268,620 | 3.630 | 2011-01-25 |
| 1510 | 2011-01-20 | 64,000 | -20,000 | 0.00 | 15,473,963,268 | 222,720 | 3.480 | 2011-01-18 |
| 1511 | 2011-01-14 | 84,000 | -20,000 | 0.00 | 15,473,963,268 | 278,880 | 3.320 | 2011-01-12 |
| 1512 | 2011-01-13 | 104,000 | -10,000 | 0.00 | 15,473,963,268 | 326,560 | 3.140 | 2011-01-11 |
| 1513 | 2011-01-10 | 114,000 | -30,000 | 0.00 | 15,473,963,268 | 339,720 | 2.980 | 2011-01-06 |
| 1514 | 2011-01-07 | 144,000 | 20,000 | 0.00 | 15,473,963,268 | 419,040 | 2.910 | 2011-01-05 |
| 1515 | 2011-01-04 | 124,000 | -70,000 | 0.00 | 15,473,963,268 | 353,400 | 2.850 | 2010-12-30 |
| 1516 | 2011-01-03 | 194,000 | 50,000 | 0.00 | 15,473,963,268 | 552,900 | 2.850 | 2010-12-29 |
| 1517 | 2010-12-29 | 144,000 | 20,000 | 0.00 | 15,473,733,268 | 404,640 | 2.810 | 2010-12-23 |
| 1518 | 2010-12-28 | 124,000 | 20,000 | 0.00 | 15,473,733,268 | 349,680 | 2.820 | 2010-12-22 |
| 1519 | 2010-12-23 | 104,000 | -30,000 | 0.00 | 15,473,733,268 | 296,400 | 2.850 | 2010-12-21 |
| 1520 | 2010-12-22 | 134,000 | -20,000 | 0.00 | 15,473,733,268 | 367,160 | 2.740 | 2010-12-20 |
| 1521 | 2010-12-17 | 154,000 | -20,000 | 0.00 | 15,473,733,268 | 417,340 | 2.710 | 2010-12-15 |
| 1522 | 2010-12-16 | 174,000 | -140,000 | 0.00 | 15,473,733,268 | 488,940 | 2.810 | 2010-12-14 |
| 1523 | 2010-12-13 | 314,000 | 20,000 | 0.00 | 15,473,733,268 | 847,800 | 2.700 | 2010-12-09 |
| 1524 | 2010-12-09 | 294,000 | -5,000 | 0.00 | 15,473,733,268 | 808,500 | 2.750 | 2010-12-07 |
| 1525 | 2010-12-07 | 299,000 | -10,000 | 0.00 | 15,473,733,268 | 762,450 | 2.550 | 2010-12-03 |
| 1526 | 2010-12-03 | 309,000 | -5,000 | 0.00 | 15,473,733,268 | 766,320 | 2.480 | 2010-12-01 |
| 1527 | 2010-11-29 | 314,000 | -20,000 | 0.00 | 15,473,093,268 | 788,140 | 2.510 | 2010-11-25 |
| 1528 | 2010-11-26 | 334,000 | 10,000 | 0.00 | 15,473,093,268 | 791,580 | 2.370 | 2010-11-24 |
| 1529 | 2010-11-24 | 324,000 | -6,000 | 0.00 | 15,473,093,268 | 797,040 | 2.460 | 2010-11-22 |
| 1530 | 2010-11-22 | 330,000 | 6,000 | 0.00 | 15,473,093,268 | 778,800 | 2.360 | 2010-11-18 |
| 1531 | 2010-11-19 | 324,000 | 10,000 | 0.00 | 15,473,093,268 | 738,720 | 2.280 | 2010-11-17 |
| 1532 | 2010-11-16 | 314,000 | 30,000 | 0.00 | 15,473,093,268 | 800,700 | 2.550 | 2010-11-12 |
| 1533 | 2010-11-15 | 284,000 | 60,000 | 0.00 | 15,473,093,268 | 746,920 | 2.630 | 2010-11-11 |
| 1534 | 2010-11-11 | 224,000 | -140,000 | 0.00 | 15,473,093,268 | 591,360 | 2.640 | 2010-11-09 |
| 1535 | 2010-11-09 | 364,000 | -20,000 | 0.00 | 15,473,093,268 | 920,920 | 2.530 | 2010-11-05 |
| 1536 | 2010-11-05 | 384,000 | 20,000 | 0.00 | 15,473,093,268 | 967,680 | 2.520 | 2010-11-03 |
| 1537 | 2010-10-27 | 364,000 | 40,000 | 0.00 | 15,473,093,268 | 920,920 | 2.530 | 2010-10-25 |
| 1538 | 2010-10-25 | 324,000 | -10,000 | 0.00 | 15,473,093,268 | 826,200 | 2.550 | 2010-10-21 |
| 1539 | 2010-10-21 | 334,000 | 5,000 | 0.00 | 15,473,093,268 | 848,360 | 2.540 | 2010-10-19 |
| 1540 | 2010-10-20 | 329,000 | 2,000 | 0.00 | 15,473,093,268 | 792,890 | 2.410 | 2010-10-18 |
| 1541 | 2010-10-18 | 327,000 | -30,000 | 0.00 | 15,473,093,268 | 807,690 | 2.470 | 2010-10-14 |
| 1542 | 2010-10-14 | 357,000 | -10,000 | 0.00 | 15,473,093,268 | 831,810 | 2.330 | 2010-10-12 |
| 1543 | 2010-10-06 | 367,000 | -30,000 | 0.00 | 15,473,093,268 | 858,780 | 2.340 | 2010-10-04 |
| 1544 | 2010-09-29 | 397,000 | -80,000 | 0.00 | 15,472,933,268 | 948,830 | 2.390 | 2010-09-27 |
| 1545 | 2010-09-28 | 477,000 | -30,000 | 0.00 | 15,472,933,268 | 1,125,720 | 2.360 | 2010-09-24 |
| 1546 | 2010-09-27 | 507,000 | 20,000 | 0.00 | 15,472,133,268 | 1,140,750 | 2.250 | 2010-09-22 |
| 1547 | 2010-09-22 | 487,000 | 30,000 | 0.00 | 15,472,133,268 | 1,081,140 | 2.220 | 2010-09-20 |
| 1548 | 2010-09-20 | 457,000 | -40,000 | 0.00 | 15,472,133,268 | 1,014,540 | 2.220 | 2010-09-16 |
| 1549 | 2010-09-16 | 497,000 | -10,000 | 0.00 | 15,472,133,268 | 1,078,490 | 2.170 | 2010-09-14 |
| 1550 | 2010-09-15 | 507,000 | -10,000 | 0.00 | 15,472,133,268 | 1,140,750 | 2.250 | 2010-09-13 |
| 1551 | 2010-09-10 | 517,000 | -30,000 | 0.00 | 15,472,133,268 | 1,111,550 | 2.150 | 2010-09-08 |
| 1552 | 2010-09-09 | 547,000 | -10,000 | 0.00 | 15,472,133,268 | 1,126,820 | 2.060 | 2010-09-07 |
| 1553 | 2010-09-08 | 557,000 | -10,000 | 0.00 | 15,472,133,268 | 1,147,420 | 2.060 | 2010-09-06 |
| 1554 | 2010-09-01 | 567,000 | -10,000 | 0.00 | 15,471,853,268 | 1,043,280 | 1.840 | 2010-08-30 |
| 1555 | 2010-08-31 | 577,000 | 10,000 | 0.00 | 15,471,853,268 | 1,044,370 | 1.810 | 2010-08-27 |
| 1556 | 2010-08-25 | 567,000 | 50,000 | 0.00 | 15,471,773,268 | 1,048,950 | 1.850 | 2010-08-23 |
| 1557 | 2010-08-13 | 517,000 | -350,000 | 0.00 | 15,471,773,268 | 982,300 | 1.900 | 2010-08-11 |
| 1558 | 2010-07-23 | 867,000 | -10,000 | 0.01 | 15,471,773,268 | 1,586,610 | 1.830 | 2010-07-21 |
| 1559 | 2010-07-22 | 877,000 | -30,000 | 0.01 | 15,471,773,268 | 1,604,910 | 1.830 | 2010-07-20 |
| 1560 | 2010-07-21 | 907,000 | -50,000 | 0.01 | 15,471,773,268 | 1,596,320 | 1.760 | 2010-07-19 |
| 1561 | 2010-07-19 | 957,000 | -10,000 | 0.01 | 15,471,773,268 | 1,684,320 | 1.760 | 2010-07-15 |
| 1562 | 2010-07-12 | 967,000 | -5,000 | 0.01 | 15,471,773,268 | 1,537,530 | 1.590 | 2010-07-08 |
| 1563 | 2010-06-03 | 972,000 | 290,000 | 0.01 | 15,471,773,268 | 1,448,280 | 1.490 | 2010-06-01 |
| 1564 | 2010-06-02 | 682,000 | 10,000 | 0.00 | 15,471,773,268 | 1,063,920 | 1.560 | 2010-05-31 |
| 1565 | 2010-05-31 | 672,000 | -10,000 | 0.00 | 15,471,773,268 | 907,200 | 1.350 | 2010-05-27 |
| 1566 | 2010-05-26 | 682,000 | -20,000 | 0.00 | 15,471,713,268 | 907,060 | 1.330 | 2010-05-24 |
| 1567 | 2010-05-25 | 702,000 | -30,000 | 0.00 | 15,471,713,268 | 926,640 | 1.320 | 2010-05-20 |
| 1568 | 2010-05-24 | 732,000 | -20,000 | 0.00 | 15,471,713,268 | 980,880 | 1.340 | 2010-05-19 |
| 1569 | 2010-05-19 | 752,000 | 20,000 | 0.00 | 15,471,713,268 | 1,037,760 | 1.380 | 2010-05-17 |
| 1570 | 2010-05-13 | 732,000 | 50,000 | 0.00 | 15,471,713,268 | 1,149,240 | 1.570 | 2010-05-11 |
| 1571 | 2010-05-11 | 682,000 | -10,000 | 0.00 | 15,471,713,268 | 1,057,100 | 1.550 | 2010-05-07 |
| 1572 | 2010-05-05 | 692,000 | 10,000 | 0.00 | 15,471,713,268 | 1,197,160 | 1.730 | 2010-05-03 |
| 1573 | 2010-05-04 | 682,000 | 30,000 | 0.00 | 15,471,713,268 | 1,193,500 | 1.750 | 2010-04-30 |
| 1574 | 2010-05-03 | 652,000 | 10,000 | 0.00 | 15,471,713,268 | 1,141,000 | 1.750 | 2010-04-29 |
| 1575 | 2010-04-30 | 642,000 | -20,000 | 0.00 | 15,471,713,268 | 1,123,500 | 1.750 | 2010-04-28 |
| 1576 | 2010-04-29 | 662,000 | 30,000 | 0.00 | 15,471,633,268 | 1,184,980 | 1.790 | 2010-04-27 |
| 1577 | 2010-04-27 | 632,000 | 100,000 | 0.00 | 15,471,633,268 | 1,150,240 | 1.820 | 2010-04-23 |
| 1578 | 2010-04-23 | 532,000 | -10,000 | 0.00 | 15,471,633,268 | 1,000,160 | 1.880 | 2010-04-21 |
| 1579 | 2010-04-20 | 542,000 | -10,000 | 0.00 | 15,471,633,268 | 986,440 | 1.820 | 2010-04-16 |
| 1580 | 2010-04-14 | 552,000 | 10,000 | 0.00 | 15,471,633,268 | 1,032,240 | 1.870 | 2010-04-12 |
| 1581 | 2010-04-13 | 542,000 | -20,000 | 0.00 | 15,471,633,268 | 1,018,960 | 1.880 | 2010-04-09 |
| 1582 | 2010-04-09 | 562,000 | 50,000 | 0.00 | 15,471,633,268 | 1,056,560 | 1.880 | 2010-04-07 |
| 1583 | 2010-03-31 | 512,000 | 10,000 | 0.00 | 15,471,633,268 | 952,320 | 1.860 | 2010-03-29 |
| 1584 | 2010-03-30 | 502,000 | 10,000 | 0.00 | 15,471,593,268 | 913,640 | 1.820 | 2010-03-26 |
| 1585 | 2010-03-22 | 492,000 | -15,000 | 0.00 | 15,471,593,268 | 954,480 | 1.940 | 2010-03-18 |
| 1586 | 2010-03-19 | 507,000 | -50,000 | 0.00 | 15,471,593,268 | 998,790 | 1.970 | 2010-03-17 |
| 1587 | 2010-03-17 | 557,000 | 70,000 | 0.00 | 15,471,593,268 | 1,086,150 | 1.950 | 2010-03-15 |
| 1588 | 2010-03-16 | 487,000 | -10,000 | 0.00 | 15,471,593,268 | 964,260 | 1.980 | 2010-03-12 |
| 1589 | 2010-03-08 | 497,000 | 20,000 | 0.00 | 15,471,593,268 | 994,000 | 2.000 | 2010-03-04 |
| 1590 | 2010-03-02 | 477,000 | -10,000 | 0.00 | 15,471,593,268 | 906,300 | 1.900 | 2010-02-26 |
| 1591 | 2010-03-01 | 487,000 | -20,000 | 0.00 | 15,471,593,268 | 915,560 | 1.880 | 2010-02-25 |
| 1592 | 2010-02-26 | 507,000 | -20,000 | 0.00 | 15,471,549,268 | 973,440 | 1.920 | 2010-02-24 |
| 1593 | 2010-02-25 | 527,000 | 20,000 | 0.00 | 15,471,549,268 | 974,950 | 1.850 | 2010-02-23 |
| 1594 | 2010-02-12 | 507,000 | -10,000 | 0.00 | 15,471,549,268 | 937,950 | 1.850 | 2010-02-10 |
| 1595 | 2010-02-09 | 517,000 | -6,000 | 0.00 | 15,471,549,268 | 961,620 | 1.860 | 2010-02-05 |
| 1596 | 2010-02-04 | 523,000 | -10,000 | 0.00 | 15,471,549,268 | 1,004,160 | 1.920 | 2010-02-02 |
| 1597 | 2010-02-03 | 533,000 | 10,000 | 0.00 | 15,471,549,268 | 1,002,040 | 1.880 | 2010-02-01 |
| 1598 | 2010-02-02 | 523,000 | -70,000 | 0.00 | 15,471,549,268 | 962,320 | 1.840 | 2010-01-29 |
| 1599 | 2010-01-29 | 593,000 | 80,000 | 0.00 | 15,471,549,268 | 1,132,630 | 1.910 | 2010-01-27 |
| 1600 | 2010-01-28 | 513,000 | -60,000 | 0.00 | 15,471,549,268 | 1,005,480 | 1.960 | 2010-01-26 |
| 1601 | 2010-01-27 | 573,000 | 50,000 | 0.00 | 15,471,549,268 | 1,168,920 | 2.040 | 2010-01-25 |
| 1602 | 2010-01-26 | 523,000 | 10,000 | 0.00 | 15,471,549,268 | 1,082,610 | 2.070 | 2010-01-22 |
| 1603 | 2010-01-25 | 513,000 | 50,000 | 0.00 | 15,471,549,268 | 1,082,430 | 2.110 | 2010-01-21 |
| 1604 | 2010-01-21 | 463,000 | -10,000 | 0.00 | 15,471,549,268 | 1,004,710 | 2.170 | 2010-01-19 |
| 1605 | 2010-01-20 | 473,000 | 70,000 | 0.00 | 15,471,549,268 | 1,026,410 | 2.170 | 2010-01-18 |
| 1606 | 2010-01-18 | 403,000 | -20,000 | 0.00 | 15,471,549,268 | 902,720 | 2.240 | 2010-01-14 |
| 1607 | 2010-01-15 | 423,000 | 30,000 | 0.00 | 15,471,549,268 | 964,440 | 2.280 | 2010-01-13 |
| 1608 | 2010-01-14 | 393,000 | 10,000 | 0.00 | 15,471,549,268 | 907,830 | 2.310 | 2010-01-12 |
| 1609 | 2010-01-08 | 383,000 | 10,000 | 0.00 | 15,471,549,268 | 903,880 | 2.360 | 2010-01-06 |
| 1610 | 2010-01-06 | 373,000 | -30,000 | 0.00 | 15,471,549,268 | 891,470 | 2.390 | 2010-01-04 |
| 1611 | 2010-01-05 | 403,000 | -10,000 | 0.00 | 15,471,549,268 | 951,080 | 2.360 | 2009-12-30 |
| 1612 | 2010-01-04 | 413,000 | 40,000 | 0.00 | 15,471,549,268 | 991,200 | 2.400 | 2009-12-29 |
| 1613 | 2009-12-30 | 373,000 | -10,000 | 0.00 | 15,471,549,268 | 842,980 | 2.260 | 2009-12-28 |
| 1614 | 2009-12-29 | 383,000 | 20,000 | 0.00 | 15,471,549,268 | 819,620 | 2.140 | 2009-12-23 |
| 1615 | 2009-12-23 | 363,000 | 10,000 | 0.00 | 15,471,549,268 | 729,630 | 2.010 | 2009-12-21 |
| 1616 | 2009-12-22 | 353,000 | -5,000 | 0.00 | 12,363,386,214 | 766,010 | 2.170 | 2009-12-18 |
| 1617 | 2009-12-21 | 358,000 | -25,000 | 0.00 | 12,363,386,214 | 798,340 | 2.230 | 2009-12-17 |
| 1618 | 2009-12-18 | 383,000 | -20,000 | 0.00 | 12,363,386,214 | 869,410 | 2.270 | 2009-12-16 |
| 1619 | 2009-12-17 | 403,000 | 65,000 | 0.00 | 12,363,386,214 | 926,900 | 2.300 | 2009-12-15 |
| 1620 | 2009-12-16 | 338,000 | 5,000 | 0.00 | 12,363,386,214 | 811,200 | 2.400 | 2009-12-14 |
| 1621 | 2009-12-15 | 333,000 | -10,000 | 0.00 | 12,363,386,214 | 749,250 | 2.250 | 2009-12-11 |
| 1622 | 2009-12-14 | 343,000 | 20,000 | 0.00 | 12,363,386,214 | 751,170 | 2.190 | 2009-12-10 |
| 1623 | 2009-12-10 | 323,000 | 20,000 | 0.00 | 12,363,386,214 | 771,970 | 2.390 | 2009-12-08 |
| 1624 | 2009-12-08 | 303,000 | 30,000 | 0.00 | 12,363,386,214 | 748,410 | 2.470 | 2009-12-04 |
| 1625 | 2009-12-07 | 273,000 | 10,000 | 0.00 | 12,363,386,214 | 674,310 | 2.470 | 2009-12-03 |
| 1626 | 2009-12-04 | 263,000 | 50,000 | 0.00 | 12,363,386,214 | 662,760 | 2.520 | 2009-12-02 |
| 1627 | 2009-12-03 | 213,000 | -10,000 | 0.00 | 12,363,386,214 | 545,280 | 2.560 | 2009-12-01 |
| 1628 | 2009-12-01 | 223,000 | -76,000 | 0.00 | 12,363,386,214 | 588,720 | 2.640 | 2009-11-27 |
| 1629 | 2009-11-27 | 299,000 | 30,000 | 0.00 | 12,363,246,214 | 741,520 | 2.480 | 2009-11-25 |
| 1630 | 2009-11-25 | 269,000 | 8,000 | 0.00 | 12,363,246,214 | 680,570 | 2.530 | 2009-11-23 |
| 1631 | 2009-11-24 | 261,000 | -10,000 | 0.00 | 12,363,246,214 | 678,600 | 2.600 | 2009-11-20 |
| 1632 | 2009-11-23 | 271,000 | -21,000 | 0.00 | 12,363,246,214 | 677,500 | 2.500 | 2009-11-19 |
| 1633 | 2009-11-17 | 292,000 | -140,000 | 0.00 | 12,363,246,214 | 674,520 | 2.310 | 2009-11-13 |
| 1634 | 2009-11-09 | 432,000 | 20,000 | 0.00 | 12,363,246,214 | 803,520 | 1.860 | 2009-11-05 |
| 1635 | 2009-11-05 | 412,000 | -400,000 | 0.00 | 12,363,246,214 | 758,080 | 1.840 | 2009-11-03 |
| 1636 | 2009-11-04 | 812,000 | 170,000 | 0.01 | 12,363,246,214 | 1,567,160 | 1.930 | 2009-11-02 |
| 1637 | 2009-11-03 | 642,000 | 220,000 | 0.01 | 12,363,246,214 | 1,264,740 | 1.970 | 2009-10-30 |
| 1638 | 2009-11-02 | 422,000 | 50,000 | 0.00 | 12,363,246,214 | 839,780 | 1.990 | 2009-10-29 |
| 1639 | 2009-10-30 | 372,000 | -312,000 | 0.00 | 12,363,246,214 | 758,880 | 2.040 | 2009-10-28 |
| 1640 | 2009-10-29 | 684,000 | 50,000 | 0.01 | 12,363,246,214 | 1,361,160 | 1.990 | 2009-10-27 |
| 1641 | 2009-10-28 | 634,000 | 212,000 | 0.01 | 12,363,246,214 | 1,242,640 | 1.960 | 2009-10-23 |
| 1642 | 2009-10-27 | 422,000 | 50,000 | 0.00 | 12,363,246,214 | 848,220 | 2.010 | 2009-10-22 |
| 1643 | 2009-10-22 | 372,000 | -10,000 | 0.00 | 12,363,246,214 | 762,600 | 2.050 | 2009-10-20 |
| 1644 | 2009-10-20 | 382,000 | 30,000 | 0.00 | 12,363,246,214 | 756,360 | 1.980 | 2009-10-16 |
| 1645 | 2009-10-15 | 352,000 | -16,000 | 0.00 | 12,363,246,214 | 725,120 | 2.060 | 2009-10-13 |
| 1646 | 2009-10-14 | 368,000 | -30,000 | 0.00 | 12,363,246,214 | 791,200 | 2.150 | 2009-10-12 |
| 1647 | 2009-10-12 | 398,000 | -16,000 | 0.00 | 12,363,246,214 | 811,920 | 2.040 | 2009-10-08 |
| 1648 | 2009-10-09 | 414,000 | 10,000 | 0.00 | 12,363,246,214 | 828,000 | 2.000 | 2009-10-07 |
| 1649 | 2009-10-06 | 404,000 | -20,000 | 0.00 | 12,363,246,214 | 787,800 | 1.950 | 2009-10-02 |
| 1650 | 2009-10-05 | 424,000 | 76,000 | 0.00 | 12,363,246,214 | 869,200 | 2.050 | 2009-09-30 |
| 1651 | 2009-09-29 | 348,000 | 6,000 | 0.00 | 12,363,246,214 | 800,400 | 2.300 | 2009-09-25 |
| 1652 | 2009-09-28 | 342,000 | 10,000 | 0.00 | 12,362,946,214 | 786,600 | 2.300 | 2009-09-24 |
| 1653 | 2009-09-21 | 332,000 | 10,000 | 0.00 | 12,362,946,214 | 773,560 | 2.330 | 2009-09-17 |
| 1654 | 2009-09-18 | 322,000 | -10,000 | 0.00 | 12,362,946,214 | 750,260 | 2.330 | 2009-09-16 |
| 1655 | 2009-09-16 | 332,000 | -10,000 | 0.00 | 12,362,946,214 | 786,840 | 2.370 | 2009-09-14 |
| 1656 | 2009-09-15 | 342,000 | -4,000 | 0.00 | 12,362,946,214 | 831,060 | 2.430 | 2009-09-11 |
| 1657 | 2009-09-14 | 346,000 | 30,000 | 0.00 | 12,362,946,214 | 840,780 | 2.430 | 2009-09-10 |
| 1658 | 2009-09-10 | 316,000 | 10,000 | 0.00 | 12,362,946,214 | 736,280 | 2.330 | 2009-09-08 |
| 1659 | 2009-09-09 | 306,000 | -10,000 | 0.00 | 12,362,946,214 | 679,320 | 2.220 | 2009-09-07 |
| 1660 | 2009-09-08 | 316,000 | 80,000 | 0.00 | 12,362,946,214 | 688,880 | 2.180 | 2009-09-04 |
| 1661 | 2009-09-07 | 236,000 | -16,000 | 0.00 | 12,362,946,214 | 535,720 | 2.270 | 2009-09-03 |
| 1662 | 2009-09-03 | 252,000 | -14,000 | 0.00 | 12,362,946,214 | 556,920 | 2.210 | 2009-09-01 |
| 1663 | 2009-09-02 | 266,000 | 30,000 | 0.00 | 12,362,946,214 | 577,220 | 2.170 | 2009-08-31 |
| 1664 | 2009-08-31 | 236,000 | 10,000 | 0.00 | 12,362,946,214 | 573,480 | 2.430 | 2009-08-27 |
| 1665 | 2009-08-28 | 226,000 | -230,000 | 0.00 | 12,362,946,214 | 533,360 | 2.360 | 2009-08-26 |
| 1666 | 2009-08-27 | 456,000 | 100,000 | 0.00 | 12,362,946,214 | 989,520 | 2.170 | 2009-08-25 |
| 1667 | 2009-08-26 | 356,000 | 130,000 | 0.00 | 12,362,946,214 | 804,560 | 2.260 | 2009-08-24 |
| 1668 | 2009-08-21 | 226,000 | -10,000 | 0.00 | 12,362,946,214 | 522,060 | 2.310 | 2009-08-19 |
| 1669 | 2009-08-20 | 236,000 | -20,000 | 0.00 | 12,362,946,214 | 559,320 | 2.370 | 2009-08-18 |
| 1670 | 2009-08-19 | 256,000 | 100,000 | 0.00 | 12,362,946,214 | 619,520 | 2.420 | 2009-08-17 |
| 1671 | 2009-08-18 | 156,000 | -14,000 | 0.00 | 12,362,946,214 | 372,840 | 2.390 | 2009-08-14 |
| 1672 | 2009-08-17 | 170,000 | -20,000 | 0.00 | 12,362,946,214 | 435,200 | 2.560 | 2009-08-13 |
| 1673 | 2009-08-14 | 190,000 | 26,000 | 0.00 | 12,362,946,214 | 513,000 | 2.700 | 2009-08-12 |
| 1674 | 2009-08-13 | 164,000 | 40,000 | 0.00 | 12,362,946,214 | 439,520 | 2.680 | 2009-08-11 |
| 1675 | 2009-08-12 | 124,000 | 10,000 | 0.00 | 12,362,946,214 | 349,680 | 2.820 | 2009-08-10 |
| 1676 | 2009-08-11 | 114,000 | 20,000 | 0.00 | 12,362,946,214 | 328,320 | 2.880 | 2009-08-07 |
| 1677 | 2009-08-06 | 94,000 | 30,000 | 0.00 | 11,062,746,214 | 307,380 | 3.270 | 2009-08-04 |
| 1678 | 2009-08-04 | 64,000 | -20,000 | 0.00 | 11,062,746,214 | 221,440 | 3.460 | 2009-07-31 |
| 1679 | 2009-07-31 | 84,000 | 20,000 | 0.00 | 11,062,746,214 | 287,280 | 3.420 | 2009-07-29 |
| 1680 | 2009-07-30 | 64,000 | 10,000 | 0.01 | 1,022,679,487 | 231,040 | 3.610 | 2009-07-28 |
| 1681 | 2009-07-28 | 54,000 | 25,000 | 0.01 | 1,022,679,487 | 196,020 | 3.630 | 2009-07-24 |
| 1682 | 2009-07-27 | 29,000 | 5,000 | 0.00 | 1,022,679,487 | 93,090 | 3.210 | 2009-07-23 |
| 1683 | 2009-07-22 | 24,000 | 10,000 | 0.00 | 1,022,679,487 | 70,080 | 2.920 | 2009-07-20 |
| 1684 | 2009-07-14 | 14,000 | 10,000 | 0.00 | 1,022,679,487 | 36,820 | 2.630 | 2009-07-10 |
| 1685 | 2009-06-25 | 4,000 | -10,000 | 0.00 | 1,022,679,487 | 11,520 | 2.880 | 2009-06-23 |
| 1686 | 2009-06-05 | 14,000 | 10,000 | 0.00 | 1,022,679,487 | 35,000 | 2.500 | 2009-06-03 |
| 1687 | 2009-03-10 | 4,000 | -40,000 | 0.00 | 972,419,487 | 2,160 | 0.540 | 2009-03-06 |
| 1688 | 2009-02-20 | 44,000 | -10,000 | 0.00 | 972,419,487 | 25,520 | 0.580 | 2009-02-18 |
| 1689 | 2009-01-15 | 54,000 | -30,000 | 0.01 | 972,419,487 | 29,700 | 0.550 | 2009-01-13 |
| 1690 | 2009-01-07 | 84,000 | -30,000 | 0.01 | 972,419,487 | 57,120 | 0.680 | 2009-01-05 |
| 1691 | 2009-01-05 | 114,000 | -20,000 | 0.01 | 972,419,487 | 70,680 | 0.620 | 2008-12-30 |
| 1692 | 2008-12-23 | 134,000 | 50,000 | 0.01 | 972,419,487 | 84,420 | 0.630 | 2008-12-19 |
| 1693 | 2008-12-15 | 84,000 | 60,000 | 0.01 | 972,419,487 | 52,080 | 0.620 | 2008-12-11 |
| 1694 | 2008-12-10 | 24,000 | 10,000 | 0.00 | 972,419,487 | 13,920 | 0.580 | 2008-12-08 |
| 1695 | 2008-12-08 | 14,000 | -40,000 | 0.00 | 972,419,487 | 7,700 | 0.550 | 2008-12-04 |
| 1696 | 2008-11-17 | 54,000 | -10,000 | 0.01 | 972,419,487 | 31,320 | 0.580 | 2008-11-13 |
| 1697 | 2008-11-13 | 64,000 | 10,000 | 0.01 | 972,419,487 | 31,040 | 0.485 | 2008-11-11 |
| 1698 | 2008-11-12 | 54,000 | 50,000 | 0.01 | 972,419,487 | 26,730 | 0.495 | 2008-11-10 |
| 1699 | 2008-09-24 | 4,000 | -40,000 | 0.00 | 972,419,487 | 3,840 | 0.960 | 2008-09-22 |
| 1700 | 2008-08-29 | 44,000 | 10,000 | 0.00 | 972,419,487 | 51,920 | 1.180 | 2008-08-27 |
| 1701 | 2008-08-01 | 34,000 | -10,000 | 0.00 | 972,419,487 | 44,200 | 1.300 | 2008-07-30 |
| 1702 | 2008-07-04 | 44,000 | -10,000 | 0.00 | 972,419,487 | 60,280 | 1.370 | 2008-07-02 |
| 1703 | 2008-06-06 | 54,000 | -50,000 | 0.01 | 972,419,487 | 86,940 | 1.610 | 2008-06-04 |
| 1704 | 2008-06-04 | 104,000 | -20,000 | 0.01 | 972,419,487 | 153,920 | 1.480 | 2008-06-02 |
| 1705 | 2008-06-03 | 124,000 | 100,000 | 0.01 | 972,419,487 | 181,040 | 1.460 | 2008-05-30 |
| 1706 | 2008-05-16 | 24,000 | 10,000 | 0.00 | 972,419,487 | 36,960 | 1.540 | 2008-05-14 |
| 1707 | 2008-05-13 | 14,000 | -12,000 | 0.00 | 972,419,487 | 19,740 | 1.410 | 2008-05-08 |
| 1708 | 2008-04-21 | 26,000 | -10,000 | 0.00 | 972,419,487 | 37,180 | 1.430 | 2008-04-17 |
| 1709 | 2008-04-02 | 36,000 | 10,000 | 0.00 | 972,419,487 | 56,160 | 1.560 | 2008-03-31 |
| 1710 | 2008-03-28 | 26,000 | -5,000 | 0.00 | 972,419,487 | 39,780 | 1.530 | 2008-03-26 |
| 1711 | 2008-03-26 | 31,000 | 15,000 | 0.00 | 972,419,487 | 44,330 | 1.430 | 2008-03-20 |
| 1712 | 2008-03-17 | 16,000 | -10,000 | 0.00 | 972,419,487 | 28,800 | 1.800 | 2008-03-13 |
| 1713 | 2008-03-03 | 26,000 | -7,000 | 0.00 | 972,419,487 | 57,720 | 2.220 | 2008-02-28 |
| 1714 | 2008-02-12 | 33,000 | -10,000 | 0.00 | 972,419,487 | 82,830 | 2.510 | 2008-02-05 |
| 1715 | 2008-02-11 | 43,000 | -20,000 | 0.00 | 972,419,487 | 103,200 | 2.400 | 2008-02-04 |
| 1716 | 2008-02-05 | 63,000 | 40,000 | 0.01 | 972,419,487 | 131,040 | 2.080 | 2008-02-01 |
| 1717 | 2008-02-01 | 23,000 | 10,000 | 0.00 | 972,419,487 | 48,760 | 2.120 | 2008-01-30 |
| 1718 | 2008-01-31 | 13,000 | -4,000 | 0.00 | 972,419,487 | 28,730 | 2.210 | 2008-01-29 |
| 1719 | 2008-01-30 | 17,000 | -6,000 | 0.00 | 972,419,487 | 38,250 | 2.250 | 2008-01-28 |
| 1720 | 2008-01-25 | 23,000 | 10,000 | 0.00 | 972,419,487 | 50,140 | 2.180 | 2008-01-23 |
| 1721 | 2008-01-15 | 13,000 | -1,000 | 0.00 | 972,419,487 | 42,900 | 3.300 | 2008-01-11 |
| 1722 | 2007-12-28 | 14,000 | -40,000 | 0.00 | 972,419,487 | 45,220 | 3.230 | 2007-12-21 |
| 1723 | 2007-12-27 | 54,000 | -20,000 | 0.01 | 972,419,487 | 168,480 | 3.120 | 2007-12-20 |
| 1724 | 2007-12-21 | 74,000 | 50,000 | 0.01 | 972,419,487 | 222,000 | 3.000 | 2007-12-19 |
| 1725 | 2007-12-20 | 24,000 | -6,000 | 0.00 | 972,419,487 | 70,320 | 2.930 | 2007-12-18 |
| 1726 | 2007-12-18 | 30,000 | 10,000 | 0.00 | 972,419,487 | 99,900 | 3.330 | 2007-12-14 |
| 1727 | 2007-12-17 | 20,000 | -20,000 | 0.00 | 972,419,487 | 67,000 | 3.350 | 2007-12-13 |
| 1728 | 2007-12-11 | 40,000 | -3,000 | 0.00 | 972,419,487 | 143,600 | 3.590 | 2007-12-07 |
| 1729 | 2007-12-06 | 43,000 | 6,000 | 0.00 | 972,419,487 | 167,700 | 3.900 | 2007-12-04 |
| 1730 | 2007-12-05 | 37,000 | -50,000 | 0.00 | 972,419,487 | 139,120 | 3.760 | 2007-12-03 |
| 1731 | 2007-12-04 | 87,000 | 54,000 | 0.01 | 972,419,487 | 301,890 | 3.470 | 2007-11-30 |
| 1732 | 2007-12-03 | 33,000 | 20,000 | 0.00 | 972,419,487 | 111,540 | 3.380 | 2007-11-29 |
| 1733 | 2007-11-30 | 13,000 | -7,000 | 0.00 | 972,419,487 | 43,420 | 3.340 | 2007-11-28 |
| 1734 | 2007-11-28 | 20,000 | -8,000 | 0.00 | 972,419,487 | 76,800 | 3.840 | 2007-11-26 |
| 1735 | 2007-11-22 | 28,000 | 5,000 | 0.00 | 972,419,487 | 122,640 | 4.380 | 2007-11-20 |
| 1736 | 2007-11-21 | 23,000 | 4,000 | 0.00 | 972,419,487 | 106,490 | 4.630 | 2007-11-19 |
| 1737 | 2007-11-20 | 19,000 | -3,000 | 0.00 | 972,419,487 | 93,480 | 4.920 | 2007-11-16 |
| 1738 | 2007-11-16 | 22,000 | 11,000 | 0.00 | 972,419,487 | 97,460 | 4.430 | 2007-11-14 |
| 1739 | 2007-11-15 | 11,000 | 0.00 | 972,419,487 | 49,720 | 4.520 | 2007-11-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy