GCL Technology Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1.130 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 1.200 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 6,777,599,394 | 13,269,000 | 23.80 | 28,480,818,973 | 8,336,447,255 | 1.230 | 2025-11-19 |
| 4 | 2025-11-20 | 6,764,330,394 | 16,906,000 | 23.75 | 28,480,818,973 | 8,320,126,385 | 1.230 | 2025-11-18 |
| 5 | 2025-11-19 | 6,747,424,394 | 33,551,300 | 23.69 | 28,480,818,973 | 8,569,228,980 | 1.270 | 2025-11-17 |
| 6 | 2025-11-18 | 6,713,873,094 | 45,927,000 | 23.57 | 28,480,818,973 | 8,795,173,753 | 1.310 | 2025-11-14 |
| 7 | 2025-11-17 | 6,667,946,094 | -62,110,000 | 23.41 | 28,480,818,973 | 8,868,368,305 | 1.330 | 2025-11-13 |
| 8 | 2025-11-14 | 6,730,056,094 | 79,389,000 | 23.63 | 28,480,818,973 | 8,883,674,044 | 1.320 | 2025-11-12 |
| 9 | 2025-11-13 | 6,650,667,094 | 137,763,000 | 23.35 | 28,480,818,973 | 9,443,947,273 | 1.420 | 2025-11-11 |
| 10 | 2025-11-12 | 6,512,904,094 | 57,503,000 | 22.87 | 28,480,818,973 | 9,573,969,018 | 1.470 | 2025-11-10 |
| 11 | 2025-11-11 | 6,455,401,094 | 22,224,000 | 22.67 | 28,480,818,973 | 9,489,439,608 | 1.470 | 2025-11-07 |
| 12 | 2025-11-10 | 6,433,177,094 | -3,404,211 | 22.59 | 28,480,818,973 | 8,877,784,390 | 1.380 | 2025-11-06 |
| 13 | 2025-11-07 | 6,436,581,305 | -30,590,000 | 22.60 | 28,480,818,973 | 8,818,116,388 | 1.370 | 2025-11-05 |
| 14 | 2025-11-06 | 6,467,171,305 | 17,447,313 | 22.71 | 28,480,818,973 | 8,666,009,549 | 1.340 | 2025-11-04 |
| 15 | 2025-11-05 | 6,449,723,992 | -19,643,000 | 22.65 | 28,480,818,973 | 8,965,116,349 | 1.390 | 2025-11-03 |
| 16 | 2025-11-04 | 6,469,366,992 | 14,673,700 | 22.71 | 28,480,818,973 | 8,798,339,109 | 1.360 | 2025-10-31 |
| 17 | 2025-11-03 | 6,454,693,292 | -54,919,000 | 22.66 | 28,480,818,973 | 8,907,476,743 | 1.380 | 2025-10-30 |
| 18 | 2025-10-31 | 6,509,612,292 | 3,945,000 | 22.86 | 28,480,818,973 | 8,592,688,225 | 1.320 | 2025-10-28 |
| 19 | 2025-10-30 | 6,505,667,292 | -39,272,600 | 22.84 | 28,480,818,973 | 8,587,480,825 | 1.320 | 2025-10-27 |
| 20 | 2025-10-28 | 6,544,939,892 | -20,415,000 | 22.98 | 28,480,818,973 | 8,442,972,461 | 1.290 | 2025-10-24 |
| 21 | 2025-10-27 | 6,565,354,892 | -8,691,093 | 23.05 | 28,480,818,973 | 8,469,307,811 | 1.290 | 2025-10-23 |
| 22 | 2025-10-24 | 6,574,045,985 | -17,581,000 | 23.08 | 28,480,818,973 | 8,283,297,941 | 1.260 | 2025-10-22 |
| 23 | 2025-10-23 | 6,591,626,985 | -5,986,000 | 23.14 | 28,480,818,973 | 8,437,282,541 | 1.280 | 2025-10-21 |
| 24 | 2025-10-22 | 6,597,612,985 | 39,148,000 | 23.17 | 28,480,818,973 | 8,378,968,491 | 1.270 | 2025-10-20 |
| 25 | 2025-10-21 | 6,558,464,985 | 266,344,000 | 23.03 | 28,480,818,973 | 8,460,419,831 | 1.290 | 2025-10-17 |
| 26 | 2025-10-20 | 6,292,120,985 | 158,762,000 | 22.09 | 28,480,818,973 | 8,683,126,959 | 1.380 | 2025-10-16 |
| 27 | 2025-10-17 | 6,133,358,985 | 50,830,000 | 21.54 | 28,480,818,973 | 8,157,367,450 | 1.330 | 2025-10-15 |
| 28 | 2025-10-16 | 6,082,528,985 | 13,064,000 | 21.36 | 28,480,818,973 | 7,663,986,521 | 1.260 | 2025-10-14 |
| 29 | 2025-10-15 | 6,069,464,985 | 5,802,000 | 21.31 | 28,480,818,973 | 7,586,831,231 | 1.250 | 2025-10-13 |
| 30 | 2025-10-14 | 6,063,662,985 | 119,169,000 | 21.29 | 28,480,818,973 | 7,882,761,881 | 1.300 | 2025-10-10 |
| 31 | 2025-10-13 | 5,944,493,985 | -11,086,000 | 20.87 | 28,480,818,973 | 8,084,511,820 | 1.360 | 2025-10-09 |
| 32 | 2025-10-03 | 5,955,579,985 | 44,691,000 | 20.91 | 28,480,818,973 | 7,801,809,780 | 1.310 | 2025-09-30 |
| 33 | 2025-10-02 | 5,910,888,985 | -17,777,000 | 20.75 | 28,480,818,973 | 7,625,046,791 | 1.290 | 2025-09-29 |
| 34 | 2025-09-30 | 5,928,665,985 | -14,073,000 | 20.82 | 28,480,818,973 | 7,470,119,141 | 1.260 | 2025-09-26 |
| 35 | 2025-09-29 | 5,942,738,985 | 4,895,577 | 20.87 | 28,480,818,973 | 7,606,705,901 | 1.280 | 2025-09-25 |
| 36 | 2025-09-26 | 5,937,843,408 | 36,080,000 | 20.85 | 28,480,818,973 | 7,719,196,430 | 1.300 | 2025-09-24 |
| 37 | 2025-09-25 | 5,901,763,408 | 22,391,000 | 20.72 | 28,480,818,973 | 7,436,221,894 | 1.260 | 2025-09-23 |
| 38 | 2025-09-24 | 5,879,372,408 | -36,222,618 | 20.64 | 28,480,818,973 | 7,584,390,406 | 1.290 | 2025-09-22 |
| 39 | 2025-09-23 | 5,915,595,026 | 40,650,000 | 20.77 | 28,480,818,973 | 7,867,741,385 | 1.330 | 2025-09-19 |
| 40 | 2025-09-22 | 5,874,945,026 | 1,566,000 | 20.63 | 28,480,818,973 | 7,989,925,235 | 1.360 | 2025-09-18 |
| 41 | 2025-09-19 | 5,873,379,026 | -15,773,000 | 20.62 | 28,480,818,973 | 8,163,996,846 | 1.390 | 2025-09-17 |
| 42 | 2025-09-18 | 5,889,152,026 | -38,992,739 | 20.68 | 28,480,818,973 | 7,714,789,154 | 1.310 | 2025-09-16 |
| 43 | 2025-09-17 | 5,928,144,765 | 125,803,000 | 20.81 | 28,480,818,973 | 7,469,462,404 | 1.260 | 2025-09-15 |
| 44 | 2025-09-16 | 5,802,341,765 | 69,874,000 | 20.37 | 28,480,818,973 | 7,368,974,042 | 1.270 | 2025-09-12 |
| 45 | 2025-09-15 | 5,732,467,765 | 56,076,000 | 20.13 | 28,480,818,973 | 7,566,857,450 | 1.320 | 2025-09-11 |
| 46 | 2025-09-12 | 5,676,391,765 | 86,984,112 | 19.93 | 28,480,818,973 | 7,549,601,047 | 1.330 | 2025-09-10 |
| 47 | 2025-09-11 | 5,589,407,653 | -45,605,000 | 19.63 | 28,480,818,973 | 7,769,276,638 | 1.390 | 2025-09-09 |
| 48 | 2025-09-10 | 5,635,012,653 | 67,619,000 | 19.79 | 28,480,818,973 | 8,114,418,220 | 1.440 | 2025-09-08 |
| 49 | 2025-09-09 | 5,567,393,653 | -76,256,600 | 19.55 | 28,480,818,973 | 8,184,068,670 | 1.470 | 2025-09-05 |
| 50 | 2025-09-08 | 5,643,650,253 | 55,036,000 | 19.82 | 28,480,818,973 | 7,393,181,831 | 1.310 | 2025-09-04 |
| 51 | 2025-09-05 | 5,588,614,253 | 43,625,000 | 19.62 | 28,480,818,973 | 7,209,312,386 | 1.290 | 2025-09-03 |
| 52 | 2025-09-04 | 5,544,989,253 | -23,406,951 | 19.47 | 28,480,818,973 | 7,208,486,029 | 1.300 | 2025-09-02 |
| 53 | 2025-09-03 | 5,568,396,204 | 112,742,000 | 19.55 | 28,480,818,973 | 7,127,547,141 | 1.280 | 2025-09-01 |
| 54 | 2025-09-02 | 5,455,654,204 | 6,094,000 | 19.16 | 28,480,818,973 | 6,819,567,755 | 1.250 | 2025-08-29 |
| 55 | 2025-09-01 | 5,449,560,204 | -14,283,000 | 19.13 | 28,480,818,973 | 6,484,976,643 | 1.190 | 2025-08-28 |
| 56 | 2025-08-29 | 5,463,843,204 | -51,811,000 | 19.18 | 28,480,818,973 | 6,447,334,981 | 1.180 | 2025-08-27 |
| 57 | 2025-08-28 | 5,515,654,204 | -37,483,000 | 19.37 | 28,480,818,973 | 6,894,567,755 | 1.250 | 2025-08-26 |
| 58 | 2025-08-27 | 5,553,137,204 | -28,570,000 | 19.50 | 28,480,818,973 | 6,885,890,133 | 1.240 | 2025-08-25 |
| 59 | 2025-08-26 | 5,581,707,204 | -3,970,000 | 19.60 | 28,480,818,973 | 6,642,231,573 | 1.190 | 2025-08-22 |
| 60 | 2025-08-25 | 5,585,677,204 | 10,225,951 | 19.61 | 28,480,818,973 | 6,591,099,101 | 1.180 | 2025-08-21 |
| 61 | 2025-08-22 | 5,575,451,253 | 31,060,000 | 19.58 | 28,480,818,973 | 6,579,032,479 | 1.180 | 2025-08-20 |
| 62 | 2025-08-21 | 5,544,391,253 | 22,604,000 | 19.47 | 28,480,818,973 | 6,597,825,591 | 1.190 | 2025-08-19 |
| 63 | 2025-08-20 | 5,521,787,253 | 33,886,000 | 19.39 | 28,480,818,973 | 6,957,451,939 | 1.260 | 2025-08-18 |
| 64 | 2025-08-19 | 5,487,901,253 | -182,984,000 | 19.27 | 28,480,818,973 | 6,859,876,566 | 1.250 | 2025-08-15 |
| 65 | 2025-08-18 | 5,670,885,253 | -17,616,000 | 19.91 | 28,480,818,973 | 6,521,518,041 | 1.150 | 2025-08-14 |
| 66 | 2025-08-15 | 5,688,501,253 | -70,647,112 | 19.97 | 28,480,818,973 | 6,712,431,479 | 1.180 | 2025-08-13 |
| 67 | 2025-08-14 | 5,759,148,365 | -8,489,000 | 20.22 | 28,480,818,973 | 6,795,795,071 | 1.180 | 2025-08-12 |
| 68 | 2025-08-13 | 5,767,637,365 | -7,719,000 | 20.25 | 28,480,818,973 | 6,921,164,838 | 1.200 | 2025-08-11 |
| 69 | 2025-08-12 | 5,775,356,365 | -34,899,000 | 20.28 | 28,480,818,973 | 6,583,906,256 | 1.140 | 2025-08-08 |
| 70 | 2025-08-11 | 5,810,255,365 | -52,131,491 | 20.40 | 28,480,818,973 | 6,565,588,562 | 1.130 | 2025-08-07 |
| 71 | 2025-08-08 | 5,862,386,856 | -21,127,535 | 20.58 | 28,480,818,973 | 6,858,992,622 | 1.170 | 2025-08-06 |
| 72 | 2025-08-07 | 5,883,514,391 | 22,683,000 | 20.66 | 28,480,818,973 | 6,942,546,981 | 1.180 | 2025-08-05 |
| 73 | 2025-08-06 | 5,860,831,391 | 17,471,000 | 20.58 | 28,480,818,973 | 6,915,781,041 | 1.180 | 2025-08-04 |
| 74 | 2025-08-05 | 5,843,360,391 | -7,042,000 | 20.52 | 28,480,818,973 | 6,778,298,054 | 1.160 | 2025-08-01 |
| 75 | 2025-08-04 | 5,850,402,391 | 57,380,535 | 20.54 | 28,480,818,973 | 6,844,970,797 | 1.170 | 2025-07-31 |
| 76 | 2025-08-01 | 5,793,021,856 | 44,984,344 | 20.34 | 28,480,818,973 | 7,241,277,320 | 1.250 | 2025-07-30 |
| 77 | 2025-07-31 | 5,748,037,512 | -34,221,000 | 20.18 | 28,480,818,973 | 7,242,527,265 | 1.260 | 2025-07-29 |
| 78 | 2025-07-30 | 5,782,258,512 | 25,945,000 | 20.30 | 28,480,818,973 | 6,765,242,459 | 1.170 | 2025-07-28 |
| 79 | 2025-07-29 | 5,756,313,512 | 180,236,000 | 20.21 | 28,480,818,973 | 7,080,265,620 | 1.230 | 2025-07-25 |
| 80 | 2025-07-28 | 5,576,077,512 | 24,538,000 | 19.58 | 28,480,818,973 | 7,248,900,766 | 1.300 | 2025-07-24 |
| 81 | 2025-07-25 | 5,551,539,512 | 84,879,000 | 19.49 | 28,480,818,973 | 6,939,424,390 | 1.250 | 2025-07-23 |
| 82 | 2025-07-24 | 5,466,660,512 | -1,169,000 | 19.19 | 28,480,818,973 | 6,997,325,455 | 1.280 | 2025-07-22 |
| 83 | 2025-07-23 | 5,467,829,512 | -4,430,344 | 19.20 | 28,480,818,973 | 6,561,395,414 | 1.200 | 2025-07-21 |
| 84 | 2025-07-22 | 5,472,259,856 | -28,616,051 | 19.21 | 28,480,818,973 | 6,621,434,426 | 1.210 | 2025-07-18 |
| 85 | 2025-07-21 | 5,500,875,907 | 11,745,000 | 19.31 | 28,480,818,973 | 6,821,086,125 | 1.240 | 2025-07-17 |
| 86 | 2025-07-18 | 5,489,130,907 | -33,404,000 | 19.27 | 28,480,818,973 | 6,861,413,634 | 1.250 | 2025-07-16 |
| 87 | 2025-07-17 | 5,522,534,907 | -50,369,000 | 19.39 | 28,480,818,973 | 6,847,943,285 | 1.240 | 2025-07-15 |
| 88 | 2025-07-16 | 5,572,903,907 | -100,643,000 | 19.57 | 28,480,818,973 | 7,189,046,040 | 1.290 | 2025-07-14 |
| 89 | 2025-07-15 | 5,673,546,907 | -57,213,000 | 19.92 | 28,480,818,973 | 6,978,462,696 | 1.230 | 2025-07-11 |
| 90 | 2025-07-14 | 5,730,759,907 | 94,437,618 | 20.12 | 28,480,818,973 | 7,278,065,082 | 1.270 | 2025-07-10 |
| 91 | 2025-07-11 | 5,636,322,289 | 36,780,000 | 19.79 | 28,480,818,973 | 6,876,313,193 | 1.220 | 2025-07-09 |
| 92 | 2025-07-10 | 5,599,542,289 | 250,494,000 | 19.66 | 28,480,818,973 | 6,887,437,015 | 1.230 | 2025-07-08 |
| 93 | 2025-07-09 | 5,349,048,289 | 36,473,000 | 18.78 | 28,480,818,973 | 5,937,443,601 | 1.110 | 2025-07-07 |
| 94 | 2025-07-08 | 5,312,575,289 | 31,633,000 | 18.65 | 28,480,818,973 | 5,950,084,324 | 1.120 | 2025-07-04 |
| 95 | 2025-07-07 | 5,280,942,289 | 74,398,231 | 18.54 | 28,480,818,973 | 5,544,989,403 | 1.050 | 2025-07-03 |
| 96 | 2025-07-04 | 5,206,544,058 | 88,141,000 | 18.28 | 28,480,818,973 | 5,675,133,023 | 1.090 | 2025-07-02 |
| 97 | 2025-07-03 | 5,118,403,058 | 76,782,600 | 17.97 | 28,480,818,973 | 5,118,403,058 | 1.000 | 2025-06-30 |
| 98 | 2025-07-02 | 5,041,620,458 | 31,054,000 | 17.70 | 28,480,818,973 | 4,688,707,026 | 0.930 | 2025-06-27 |
| 99 | 2025-06-30 | 5,010,566,458 | 33,911,000 | 17.59 | 28,480,818,973 | 4,559,615,477 | 0.910 | 2025-06-26 |
| 100 | 2025-06-27 | 4,976,655,458 | -46,482,000 | 17.47 | 28,480,818,973 | 4,528,756,467 | 0.910 | 2025-06-25 |
| 101 | 2025-06-26 | 5,023,137,458 | -6,797,000 | 17.64 | 28,480,818,973 | 4,420,360,963 | 0.880 | 2025-06-24 |
| 102 | 2025-06-25 | 5,029,934,458 | 11,027,000 | 17.66 | 28,480,818,973 | 4,325,743,634 | 0.860 | 2025-06-23 |
| 103 | 2025-06-24 | 5,018,907,458 | 19,885,000 | 17.62 | 28,480,818,973 | 4,366,449,488 | 0.870 | 2025-06-20 |
| 104 | 2025-06-23 | 4,999,022,458 | 7,537,000 | 17.55 | 28,480,818,973 | 4,349,149,538 | 0.870 | 2025-06-19 |
| 105 | 2025-06-20 | 4,991,485,458 | 6,448,000 | 17.53 | 28,480,818,973 | 4,342,592,348 | 0.870 | 2025-06-18 |
| 106 | 2025-06-19 | 4,985,037,458 | 4,068,000 | 17.50 | 28,480,818,973 | 4,336,982,588 | 0.870 | 2025-06-17 |
| 107 | 2025-06-18 | 4,980,969,458 | -233,000 | 17.49 | 28,480,818,973 | 4,333,443,428 | 0.870 | 2025-06-16 |
| 108 | 2025-06-17 | 4,981,202,458 | 4,730,000 | 17.49 | 28,480,818,973 | 4,283,834,114 | 0.860 | 2025-06-13 |
| 109 | 2025-06-16 | 4,976,472,458 | -36,028,000 | 17.47 | 28,480,818,973 | 4,329,531,038 | 0.870 | 2025-06-12 |
| 110 | 2025-06-13 | 5,012,500,458 | -15,072,000 | 17.60 | 28,480,818,973 | 4,511,250,412 | 0.900 | 2025-06-11 |
| 111 | 2025-06-12 | 5,027,572,458 | 27,327,000 | 17.65 | 28,480,818,973 | 4,323,712,314 | 0.860 | 2025-06-10 |
| 112 | 2025-06-11 | 5,000,245,458 | -59,840,114 | 17.56 | 28,480,818,973 | 4,350,213,548 | 0.870 | 2025-06-09 |
| 113 | 2025-06-10 | 5,060,085,572 | -29,117,000 | 17.77 | 28,480,818,973 | 4,149,270,169 | 0.820 | 2025-06-06 |
| 114 | 2025-06-09 | 5,089,202,572 | -1,102,000 | 17.87 | 28,480,818,973 | 4,274,930,160 | 0.840 | 2025-06-05 |
| 115 | 2025-06-06 | 5,090,304,572 | 3,743,000 | 17.87 | 28,480,818,973 | 4,174,049,749 | 0.820 | 2025-06-04 |
| 116 | 2025-06-05 | 5,086,561,572 | -7,347,000 | 17.86 | 28,480,818,973 | 4,120,114,873 | 0.810 | 2025-06-03 |
| 117 | 2025-06-03 | 5,093,908,572 | 15,690,000 | 17.89 | 28,480,818,973 | 4,177,005,029 | 0.820 | 2025-05-30 |
| 118 | 2025-06-02 | 5,078,218,572 | 8,839,000 | 17.83 | 28,480,818,973 | 4,265,703,600 | 0.840 | 2025-05-29 |
| 119 | 2025-05-30 | 5,069,379,572 | 14,576,000 | 17.80 | 28,480,818,973 | 4,207,585,045 | 0.830 | 2025-05-28 |
| 120 | 2025-05-29 | 5,054,803,572 | -1,978,000 | 17.75 | 28,480,818,973 | 4,296,583,036 | 0.850 | 2025-05-27 |
| 121 | 2025-05-28 | 5,056,781,572 | -6,684,000 | 17.76 | 28,480,818,973 | 4,399,399,968 | 0.870 | 2025-05-26 |
| 122 | 2025-05-27 | 5,063,465,572 | -3,357,000 | 17.78 | 28,480,818,973 | 4,354,580,392 | 0.860 | 2025-05-23 |
| 123 | 2025-05-26 | 5,066,822,572 | 24,726,000 | 17.79 | 28,480,818,973 | 4,357,467,412 | 0.860 | 2025-05-22 |
| 124 | 2025-05-23 | 5,042,096,572 | -10,469,000 | 17.70 | 28,480,818,973 | 4,588,307,881 | 0.910 | 2025-05-21 |
| 125 | 2025-05-22 | 5,052,565,572 | -2,707,000 | 17.74 | 28,480,818,973 | 4,244,155,080 | 0.840 | 2025-05-20 |
| 126 | 2025-05-21 | 5,055,272,572 | -4,018,000 | 17.75 | 28,480,818,973 | 4,094,770,783 | 0.810 | 2025-05-19 |
| 127 | 2025-05-20 | 5,059,290,572 | 6,415,000 | 17.76 | 28,480,818,973 | 4,199,211,175 | 0.830 | 2025-05-16 |
| 128 | 2025-05-19 | 5,052,875,572 | -400,000 | 17.74 | 28,480,818,973 | 4,396,001,748 | 0.870 | 2025-05-15 |
| 129 | 2025-05-16 | 5,053,275,572 | -20,307,000 | 17.74 | 28,480,818,973 | 4,547,948,015 | 0.900 | 2025-05-14 |
| 130 | 2025-05-15 | 5,073,582,572 | 126,979,000 | 17.81 | 28,480,818,973 | 4,464,752,663 | 0.880 | 2025-05-13 |
| 131 | 2025-05-14 | 4,946,603,572 | -72,666,000 | 17.37 | 28,480,818,973 | 4,204,613,036 | 0.850 | 2025-05-12 |
| 132 | 2025-05-13 | 5,019,269,572 | 5,491,000 | 17.62 | 28,480,818,973 | 4,015,415,658 | 0.800 | 2025-05-09 |
| 133 | 2025-05-12 | 5,013,778,572 | 94,290,405 | 17.60 | 28,480,818,973 | 4,011,022,858 | 0.800 | 2025-05-08 |
| 134 | 2025-05-09 | 4,919,488,167 | -51,187,000 | 17.27 | 28,480,818,973 | 3,935,590,534 | 0.800 | 2025-05-07 |
| 135 | 2025-05-08 | 4,970,675,167 | -25,468,000 | 17.45 | 28,480,818,973 | 3,877,126,630 | 0.780 | 2025-05-06 |
| 136 | 2025-05-06 | 4,996,143,167 | -39,843,000 | 17.54 | 28,480,818,973 | 3,946,953,102 | 0.790 | 2025-04-30 |
| 137 | 2025-05-02 | 5,035,986,167 | -1,099,000 | 17.68 | 28,480,818,973 | 3,978,429,072 | 0.790 | 2025-04-29 |
| 138 | 2025-04-30 | 5,037,085,167 | 7,182,000 | 17.69 | 28,480,818,973 | 3,979,297,282 | 0.790 | 2025-04-28 |
| 139 | 2025-04-29 | 5,029,903,167 | -6,259,000 | 17.66 | 28,480,818,973 | 4,074,221,565 | 0.810 | 2025-04-25 |
| 140 | 2025-04-28 | 5,036,162,167 | 6,462,000 | 17.68 | 28,480,818,973 | 4,028,929,734 | 0.800 | 2025-04-24 |
| 141 | 2025-04-25 | 5,029,700,167 | -5,210,000 | 17.66 | 28,480,818,973 | 4,023,760,134 | 0.800 | 2025-04-23 |
| 142 | 2025-04-24 | 5,034,910,167 | -22,160,000 | 17.68 | 28,480,818,973 | 3,977,579,032 | 0.790 | 2025-04-22 |
| 143 | 2025-04-23 | 5,057,070,167 | -7,302,000 | 17.76 | 28,480,818,973 | 3,944,514,730 | 0.780 | 2025-04-17 |
| 144 | 2025-04-22 | 5,064,372,167 | 6,104,000 | 17.78 | 28,480,818,973 | 4,000,854,012 | 0.790 | 2025-04-16 |
| 145 | 2025-04-17 | 5,058,268,167 | -17,698,000 | 17.76 | 28,480,818,973 | 4,198,362,579 | 0.830 | 2025-04-15 |
| 146 | 2025-04-16 | 5,075,966,167 | -27,856,878 | 17.82 | 28,480,818,973 | 4,263,811,580 | 0.840 | 2025-04-14 |
| 147 | 2025-04-15 | 5,103,823,045 | -5,301,000 | 17.92 | 28,480,818,973 | 4,134,096,666 | 0.810 | 2025-04-11 |
| 148 | 2025-04-14 | 5,109,124,045 | -22,636,000 | 17.94 | 28,480,818,973 | 3,985,116,755 | 0.780 | 2025-04-10 |
| 149 | 2025-04-11 | 5,131,760,045 | -37,535,682 | 18.02 | 28,480,818,973 | 3,848,820,034 | 0.750 | 2025-04-09 |
| 150 | 2025-04-10 | 5,169,295,727 | 37,673,000 | 18.15 | 28,480,818,973 | 3,773,585,881 | 0.730 | 2025-04-08 |
| 151 | 2025-04-09 | 5,131,622,727 | 71,264,000 | 18.02 | 28,480,818,973 | 3,746,084,591 | 0.730 | 2025-04-07 |
| 152 | 2025-04-08 | 5,060,358,727 | 33,991,000 | 17.77 | 28,480,818,973 | 4,807,340,791 | 0.950 | 2025-04-03 |
| 153 | 2025-04-07 | 5,026,367,727 | 35,914,000 | 17.65 | 28,480,818,973 | 4,875,576,695 | 0.970 | 2025-04-02 |
| 154 | 2025-04-03 | 4,990,453,727 | -43,865,000 | 17.52 | 28,480,818,973 | 4,840,740,115 | 0.970 | 2025-04-01 |
| 155 | 2025-04-02 | 5,034,318,727 | 115,068,000 | 17.68 | 28,480,818,973 | 4,933,632,352 | 0.980 | 2025-03-31 |
| 156 | 2025-04-01 | 4,919,250,727 | 18,986,000 | 17.27 | 28,480,818,973 | 4,919,250,727 | 1.000 | 2025-03-28 |
| 157 | 2025-03-31 | 4,900,264,727 | -16,132,000 | 17.21 | 28,480,818,973 | 4,949,267,374 | 1.010 | 2025-03-27 |
| 158 | 2025-03-28 | 4,916,396,727 | -6,846,000 | 17.26 | 28,480,818,973 | 5,063,888,629 | 1.030 | 2025-03-26 |
| 159 | 2025-03-27 | 4,923,242,727 | 29,725,000 | 17.29 | 28,480,818,973 | 5,070,940,009 | 1.030 | 2025-03-25 |
| 160 | 2025-03-26 | 4,893,517,727 | -22,214,000 | 17.18 | 28,480,818,973 | 5,040,323,259 | 1.030 | 2025-03-24 |
| 161 | 2025-03-25 | 4,915,731,727 | -25,710,000 | 17.26 | 28,480,818,973 | 5,161,518,313 | 1.050 | 2025-03-21 |
| 162 | 2025-03-24 | 4,941,441,727 | 4,474,000 | 17.35 | 28,480,818,973 | 5,386,171,482 | 1.090 | 2025-03-20 |
| 163 | 2025-03-21 | 4,936,967,727 | 12,057,000 | 17.33 | 28,480,818,973 | 5,480,034,177 | 1.110 | 2025-03-19 |
| 164 | 2025-03-20 | 4,924,910,727 | 8,155,000 | 17.29 | 28,480,818,973 | 5,515,900,014 | 1.120 | 2025-03-18 |
| 165 | 2025-03-19 | 4,916,755,727 | -1,122,000 | 17.26 | 28,480,818,973 | 5,555,933,972 | 1.130 | 2025-03-17 |
| 166 | 2025-03-18 | 4,917,877,727 | 12,243,235 | 17.27 | 28,480,818,973 | 5,557,201,832 | 1.130 | 2025-03-14 |
| 167 | 2025-03-17 | 4,905,634,492 | -1,905,362 | 17.22 | 28,480,818,973 | 5,396,197,941 | 1.100 | 2025-03-13 |
| 168 | 2025-03-14 | 4,907,539,854 | -31,459,000 | 17.23 | 28,480,818,973 | 5,643,670,832 | 1.150 | 2025-03-12 |
| 169 | 2025-03-13 | 4,938,998,854 | 19,823,483 | 17.34 | 28,480,818,973 | 5,828,018,648 | 1.180 | 2025-03-11 |
| 170 | 2025-03-12 | 4,919,175,371 | 3,859,000 | 17.27 | 28,480,818,973 | 5,952,202,199 | 1.210 | 2025-03-10 |
| 171 | 2025-03-11 | 4,915,316,371 | -9,342,000 | 17.26 | 28,480,818,973 | 5,996,685,973 | 1.220 | 2025-03-07 |
| 172 | 2025-03-10 | 4,924,658,371 | 30,900,000 | 17.29 | 28,480,818,973 | 6,008,083,213 | 1.220 | 2025-03-06 |
| 173 | 2025-03-07 | 4,893,758,371 | 24,168,000 | 17.18 | 28,480,818,973 | 5,970,385,213 | 1.220 | 2025-03-05 |
| 174 | 2025-03-06 | 4,869,590,371 | 35,053,000 | 17.10 | 28,480,818,973 | 6,038,292,060 | 1.240 | 2025-03-04 |
| 175 | 2025-03-05 | 4,834,537,371 | -55,968,000 | 16.97 | 28,480,818,973 | 6,091,517,087 | 1.260 | 2025-03-03 |
| 176 | 2025-03-04 | 4,890,505,371 | 31,421,000 | 17.17 | 28,480,818,973 | 6,064,226,660 | 1.240 | 2025-02-28 |
| 177 | 2025-03-03 | 4,859,084,371 | 26,003,000 | 17.06 | 28,480,818,973 | 6,171,037,151 | 1.270 | 2025-02-27 |
| 178 | 2025-02-28 | 4,833,081,371 | 18,991,000 | 16.97 | 28,480,818,973 | 6,234,674,969 | 1.290 | 2025-02-26 |
| 179 | 2025-02-27 | 4,814,090,371 | -26,727,800 | 16.90 | 28,480,818,973 | 5,969,472,060 | 1.240 | 2025-02-25 |
| 180 | 2025-02-26 | 4,840,818,171 | 73,060,000 | 17.00 | 28,480,818,973 | 5,905,798,169 | 1.220 | 2025-02-24 |
| 181 | 2025-02-25 | 4,767,758,171 | 7,348,089 | 16.74 | 28,480,818,973 | 5,912,020,132 | 1.240 | 2025-02-21 |
| 182 | 2025-02-24 | 4,760,410,082 | 46,545,000 | 16.71 | 28,480,818,973 | 5,855,304,401 | 1.230 | 2025-02-20 |
| 183 | 2025-02-21 | 4,713,865,082 | 11,756,759 | 16.55 | 28,480,818,973 | 5,986,608,654 | 1.270 | 2025-02-19 |
| 184 | 2025-02-20 | 4,702,108,323 | 24,015,000 | 16.51 | 28,480,818,973 | 5,642,529,988 | 1.200 | 2025-02-18 |
| 185 | 2025-02-19 | 4,678,093,323 | -19,035,000 | 16.43 | 28,480,818,973 | 5,520,150,121 | 1.180 | 2025-02-17 |
| 186 | 2025-02-18 | 4,697,128,323 | -30,969,000 | 16.49 | 28,480,818,973 | 5,495,640,138 | 1.170 | 2025-02-14 |
| 187 | 2025-02-17 | 4,728,097,323 | -6,368,000 | 16.60 | 28,480,818,973 | 5,531,873,868 | 1.170 | 2025-02-13 |
| 188 | 2025-02-14 | 4,734,465,323 | -4,142,000 | 16.62 | 28,480,818,973 | 5,634,013,734 | 1.190 | 2025-02-12 |
| 189 | 2025-02-13 | 4,738,607,323 | -16,171,000 | 16.64 | 28,480,818,973 | 5,638,942,714 | 1.190 | 2025-02-11 |
| 190 | 2025-02-12 | 4,754,778,323 | 25,182,513 | 16.69 | 28,480,818,973 | 6,038,568,470 | 1.270 | 2025-02-10 |
| 191 | 2025-02-11 | 4,729,595,810 | -25,084,879 | 16.61 | 28,480,818,973 | 6,148,474,553 | 1.300 | 2025-02-07 |
| 192 | 2025-02-10 | 4,754,680,689 | -27,651,072 | 16.69 | 28,480,818,973 | 5,562,976,406 | 1.170 | 2025-02-06 |
| 193 | 2025-02-07 | 4,782,331,761 | 6,130,000 | 16.79 | 28,480,818,973 | 5,595,328,160 | 1.170 | 2025-02-05 |
| 194 | 2025-02-04 | 4,776,201,761 | 1,007,000 | 16.77 | 28,480,818,973 | 5,779,204,131 | 1.210 | 2025-01-27 |
| 195 | 2025-02-03 | 4,775,194,761 | 17,567,000 | 16.77 | 28,480,818,973 | 5,825,737,608 | 1.220 | 2025-01-24 |
| 196 | 2025-01-27 | 4,757,627,761 | 1,111,000 | 16.70 | 28,480,818,973 | 5,614,000,758 | 1.180 | 2025-01-23 |
| 197 | 2025-01-24 | 4,756,516,761 | -3,572,000 | 16.70 | 28,480,818,973 | 5,565,124,610 | 1.170 | 2025-01-22 |
| 198 | 2025-01-23 | 4,760,088,761 | 54,373,000 | 16.71 | 28,480,818,973 | 5,426,501,188 | 1.140 | 2025-01-21 |
| 199 | 2025-01-22 | 4,705,715,761 | 17,448,000 | 16.52 | 28,480,818,973 | 5,317,458,810 | 1.130 | 2025-01-20 |
| 200 | 2025-01-21 | 4,688,267,761 | -40,655,000 | 16.46 | 28,480,818,973 | 5,438,390,603 | 1.160 | 2025-01-17 |
| 201 | 2025-01-20 | 4,728,922,761 | 5,913,000 | 16.60 | 28,480,818,973 | 5,580,128,858 | 1.180 | 2025-01-16 |
| 202 | 2025-01-17 | 4,723,009,761 | 86,818,000 | 16.58 | 28,480,818,973 | 5,431,461,225 | 1.150 | 2025-01-15 |
| 203 | 2025-01-16 | 4,636,191,761 | -7,344,000 | 16.28 | 28,480,818,973 | 5,099,810,937 | 1.100 | 2025-01-14 |
| 204 | 2025-01-15 | 4,643,535,761 | 6,134,000 | 16.30 | 28,480,818,973 | 4,968,583,264 | 1.070 | 2025-01-13 |
| 205 | 2025-01-14 | 4,637,401,761 | 6,361,000 | 16.28 | 28,480,818,973 | 5,008,393,902 | 1.080 | 2025-01-10 |
| 206 | 2025-01-13 | 4,631,040,761 | 24,863,000 | 16.26 | 28,480,818,973 | 5,094,144,837 | 1.100 | 2025-01-09 |
| 207 | 2025-01-10 | 4,606,177,761 | 6,787,000 | 16.17 | 28,480,818,973 | 5,066,795,537 | 1.100 | 2025-01-08 |
| 208 | 2025-01-09 | 4,599,390,761 | -16,477,000 | 16.15 | 28,480,818,973 | 5,059,329,837 | 1.100 | 2025-01-07 |
| 209 | 2025-01-08 | 4,615,867,761 | 5,312,000 | 16.21 | 28,480,818,973 | 4,985,137,182 | 1.080 | 2025-01-06 |
| 210 | 2025-01-07 | 4,610,555,761 | 3,781,000 | 16.19 | 28,480,818,973 | 5,025,505,779 | 1.090 | 2025-01-03 |
| 211 | 2025-01-06 | 4,606,774,761 | 12,733,000 | 16.18 | 28,480,818,973 | 4,883,181,247 | 1.060 | 2025-01-02 |
| 212 | 2025-01-03 | 4,594,041,761 | -2,447,000 | 16.13 | 28,480,818,973 | 5,007,505,519 | 1.090 | 2024-12-30 |
| 213 | 2025-01-02 | 4,596,488,761 | 32,607,887 | 17.07 | 26,920,818,973 | 5,056,137,637 | 1.100 | 2024-12-27 |
| 214 | 2024-12-30 | 4,563,880,874 | -85,363,000 | 16.95 | 26,920,818,973 | 5,111,546,579 | 1.120 | 2024-12-23 |
| 215 | 2024-12-27 | 4,649,243,874 | -55,326,000 | 17.27 | 26,920,818,973 | 5,114,168,261 | 1.100 | 2024-12-20 |
| 216 | 2024-12-23 | 4,704,569,874 | 41,363,263 | 17.48 | 26,920,818,973 | 5,316,163,958 | 1.130 | 2024-12-19 |
| 217 | 2024-12-20 | 4,663,206,611 | -6,071,000 | 17.32 | 26,920,818,973 | 5,642,479,999 | 1.210 | 2024-12-18 |
| 218 | 2024-12-19 | 4,669,277,611 | 13,149,210 | 17.34 | 26,920,818,973 | 5,649,825,909 | 1.210 | 2024-12-17 |
| 219 | 2024-12-18 | 4,656,128,401 | 8,739,000 | 17.30 | 26,920,818,973 | 5,773,599,217 | 1.240 | 2024-12-16 |
| 220 | 2024-12-17 | 4,647,389,401 | 63,035,000 | 17.26 | 26,920,818,973 | 5,855,710,645 | 1.260 | 2024-12-13 |
| 221 | 2024-12-16 | 4,584,354,401 | 25,438,000 | 17.03 | 26,920,818,973 | 5,776,286,545 | 1.260 | 2024-12-12 |
| 222 | 2024-12-13 | 4,558,916,401 | 36,444,000 | 16.93 | 26,920,818,973 | 5,744,234,665 | 1.260 | 2024-12-11 |
| 223 | 2024-12-12 | 4,522,472,401 | -31,953,000 | 16.80 | 26,920,818,973 | 5,698,315,225 | 1.260 | 2024-12-10 |
| 224 | 2024-12-11 | 4,554,425,401 | -14,784,000 | 16.92 | 26,920,818,973 | 6,102,930,037 | 1.340 | 2024-12-09 |
| 225 | 2024-12-10 | 4,569,209,401 | -94,221,000 | 16.97 | 26,920,818,973 | 6,077,048,503 | 1.330 | 2024-12-06 |
| 226 | 2024-12-09 | 4,663,430,401 | -18,422,000 | 17.32 | 26,920,818,973 | 6,388,899,649 | 1.370 | 2024-12-05 |
| 227 | 2024-12-06 | 4,681,852,401 | 23,268,152 | 17.39 | 26,920,818,973 | 6,507,774,837 | 1.390 | 2024-12-04 |
| 228 | 2024-12-05 | 4,658,584,249 | 2,450,167 | 17.30 | 26,920,818,973 | 6,801,533,004 | 1.460 | 2024-12-03 |
| 229 | 2024-12-04 | 4,656,134,082 | 48,490,596 | 17.30 | 26,920,818,973 | 6,891,078,441 | 1.480 | 2024-12-02 |
| 230 | 2024-12-03 | 4,607,643,486 | 12,027,000 | 17.12 | 26,920,818,973 | 6,681,083,055 | 1.450 | 2024-11-29 |
| 231 | 2024-12-02 | 4,595,616,486 | 18,572,000 | 17.07 | 26,920,818,973 | 6,433,863,080 | 1.400 | 2024-11-28 |
| 232 | 2024-11-29 | 4,577,044,486 | 12,192,000 | 17.00 | 26,920,818,973 | 6,362,091,836 | 1.390 | 2024-11-27 |
| 233 | 2024-11-28 | 4,564,852,486 | 29,321,000 | 16.96 | 26,920,818,973 | 6,208,199,381 | 1.360 | 2024-11-26 |
| 234 | 2024-11-27 | 4,535,531,486 | 13,586,000 | 16.85 | 26,920,818,973 | 5,986,901,562 | 1.320 | 2024-11-25 |
| 235 | 2024-11-26 | 4,521,945,486 | -34,977,000 | 16.80 | 26,920,818,973 | 5,878,529,132 | 1.300 | 2024-11-22 |
| 236 | 2024-11-25 | 4,556,922,486 | 62,239,000 | 16.93 | 26,920,818,973 | 6,334,122,256 | 1.390 | 2024-11-21 |
| 237 | 2024-11-22 | 4,494,683,486 | 9,399,000 | 16.70 | 26,920,818,973 | 6,472,344,220 | 1.440 | 2024-11-20 |
| 238 | 2024-11-21 | 4,485,284,486 | 31,892,000 | 16.66 | 26,920,818,973 | 6,413,956,815 | 1.430 | 2024-11-19 |
| 239 | 2024-11-20 | 4,453,392,486 | -32,667,000 | 16.54 | 26,920,818,973 | 6,279,283,405 | 1.410 | 2024-11-18 |
| 240 | 2024-11-19 | 4,486,059,486 | -16,877,512 | 16.66 | 26,920,818,973 | 6,280,483,280 | 1.400 | 2024-11-15 |
| 241 | 2024-11-18 | 4,502,936,998 | -51,454,000 | 16.73 | 26,920,818,973 | 6,484,229,277 | 1.440 | 2024-11-14 |
| 242 | 2024-11-15 | 4,554,390,998 | -39,753,693 | 16.92 | 26,920,818,973 | 6,968,218,227 | 1.530 | 2024-11-13 |
| 243 | 2024-11-14 | 4,594,144,691 | 2,138,000 | 17.07 | 26,920,818,973 | 7,166,865,718 | 1.560 | 2024-11-12 |
| 244 | 2024-11-13 | 4,592,006,691 | -13,836,000 | 17.06 | 26,920,818,973 | 7,255,370,572 | 1.580 | 2024-11-11 |
| 245 | 2024-11-12 | 4,605,842,691 | 16,024,000 | 17.11 | 26,920,818,973 | 7,369,348,306 | 1.600 | 2024-11-08 |
| 246 | 2024-11-11 | 4,589,818,691 | 70,442,000 | 17.05 | 26,920,818,973 | 7,206,015,345 | 1.570 | 2024-11-07 |
| 247 | 2024-11-08 | 4,519,376,691 | 10,342,000 | 16.79 | 26,920,818,973 | 7,547,359,074 | 1.670 | 2024-11-06 |
| 248 | 2024-11-07 | 4,509,034,691 | -14,662,000 | 16.75 | 26,920,818,973 | 7,755,539,669 | 1.720 | 2024-11-05 |
| 249 | 2024-11-06 | 4,523,696,691 | -10,260,000 | 16.80 | 26,920,818,973 | 7,464,099,540 | 1.650 | 2024-11-04 |
| 250 | 2024-11-05 | 4,533,956,691 | -9,440,488 | 16.84 | 26,920,818,973 | 7,481,028,540 | 1.650 | 2024-11-01 |
| 251 | 2024-11-04 | 4,543,397,179 | 22,086,000 | 16.88 | 26,920,818,973 | 7,814,643,148 | 1.720 | 2024-10-31 |
| 252 | 2024-11-01 | 4,521,311,179 | -22,663,000 | 16.79 | 26,920,818,973 | 7,505,376,557 | 1.660 | 2024-10-30 |
| 253 | 2024-10-31 | 4,543,974,179 | 47,328,029 | 16.88 | 26,920,818,973 | 7,224,918,945 | 1.590 | 2024-10-29 |
| 254 | 2024-10-30 | 4,496,646,150 | -14,024,052 | 16.70 | 26,920,818,973 | 7,689,264,917 | 1.710 | 2024-10-28 |
| 255 | 2024-10-29 | 4,510,670,202 | 20,386,000 | 16.76 | 26,920,818,973 | 7,713,246,045 | 1.710 | 2024-10-25 |
| 256 | 2024-10-28 | 4,490,284,202 | 41,609,000 | 16.68 | 26,920,818,973 | 6,421,106,409 | 1.430 | 2024-10-24 |
| 257 | 2024-10-25 | 4,448,675,202 | 390,960,000 | 16.53 | 26,920,818,973 | 6,673,012,803 | 1.500 | 2024-10-23 |
| 258 | 2024-10-24 | 4,057,715,202 | 27,115,000 | 15.07 | 26,920,818,973 | 4,869,258,242 | 1.200 | 2024-10-22 |
| 259 | 2024-10-23 | 4,030,600,202 | 37,092,000 | 14.97 | 26,920,818,973 | 4,675,496,234 | 1.160 | 2024-10-21 |
| 260 | 2024-10-22 | 3,993,508,202 | 48,782,000 | 14.83 | 26,920,818,973 | 4,552,599,350 | 1.140 | 2024-10-18 |
| 261 | 2024-10-21 | 3,944,726,202 | -3,873,000 | 14.65 | 26,920,818,973 | 4,339,198,822 | 1.100 | 2024-10-17 |
| 262 | 2024-10-18 | 3,948,599,202 | -2,541,100 | 14.67 | 26,920,818,973 | 4,382,945,114 | 1.110 | 2024-10-16 |
| 263 | 2024-10-17 | 3,951,140,302 | 67,748,700 | 14.68 | 26,920,818,973 | 4,346,254,332 | 1.100 | 2024-10-15 |
| 264 | 2024-10-16 | 3,883,391,602 | 30,152,000 | 14.43 | 26,920,818,973 | 4,543,568,174 | 1.170 | 2024-10-14 |
| 265 | 2024-10-15 | 3,853,239,602 | 75,857,000 | 14.31 | 26,920,818,973 | 4,431,225,542 | 1.150 | 2024-10-10 |
| 266 | 2024-10-14 | 3,777,382,602 | 70,891,000 | 14.03 | 26,920,818,973 | 4,419,537,644 | 1.170 | 2024-10-09 |
| 267 | 2024-10-10 | 3,706,491,602 | 27,100,000 | 13.77 | 26,920,818,973 | 4,781,374,167 | 1.290 | 2024-10-08 |
| 268 | 2024-10-03 | 3,679,391,602 | 69,329,000 | 13.67 | 26,920,818,973 | 5,151,148,243 | 1.400 | 2024-09-30 |
| 269 | 2024-10-02 | 3,610,062,602 | 45,546,000 | 13.41 | 26,920,818,973 | 4,620,880,131 | 1.280 | 2024-09-27 |
| 270 | 2024-09-30 | 3,564,516,602 | 15,887,000 | 13.24 | 26,920,818,973 | 4,063,548,926 | 1.140 | 2024-09-26 |
| 271 | 2024-09-27 | 3,548,629,602 | 2,326,000 | 13.18 | 26,920,818,973 | 3,868,006,266 | 1.090 | 2024-09-25 |
| 272 | 2024-09-26 | 3,546,303,602 | -19,439,000 | 13.17 | 26,920,818,973 | 3,900,933,962 | 1.100 | 2024-09-24 |
| 273 | 2024-09-25 | 3,565,742,602 | -7,136,000 | 13.25 | 26,920,818,973 | 3,672,714,880 | 1.030 | 2024-09-23 |
| 274 | 2024-09-24 | 3,572,878,602 | 19,367,000 | 13.27 | 26,920,818,973 | 3,680,064,960 | 1.030 | 2024-09-20 |
| 275 | 2024-09-23 | 3,553,511,602 | 12,862,000 | 13.20 | 26,920,818,973 | 3,766,722,298 | 1.060 | 2024-09-19 |
| 276 | 2024-09-17 | 3,540,649,602 | 23,406,000 | 13.15 | 26,920,818,973 | 3,717,682,082 | 1.050 | 2024-09-13 |
| 277 | 2024-09-16 | 3,517,243,602 | 7,012,000 | 13.07 | 26,920,818,973 | 3,868,967,962 | 1.100 | 2024-09-12 |
| 278 | 2024-09-13 | 3,510,231,602 | 14,907,000 | 13.04 | 26,920,818,973 | 3,826,152,446 | 1.090 | 2024-09-11 |
| 279 | 2024-09-12 | 3,495,324,602 | -4,627,000 | 12.98 | 26,920,818,973 | 3,844,857,062 | 1.100 | 2024-09-10 |
| 280 | 2024-09-11 | 3,499,951,602 | 6,484,000 | 13.00 | 26,920,818,973 | 3,989,944,826 | 1.140 | 2024-09-09 |
| 281 | 2024-09-10 | 3,493,467,602 | 8,429,000 | 12.98 | 26,920,818,973 | 4,087,357,094 | 1.170 | 2024-09-05 |
| 282 | 2024-09-09 | 3,485,038,602 | 11,942,202 | 12.95 | 26,920,818,973 | 4,077,495,164 | 1.170 | 2024-09-04 |
| 283 | 2024-09-05 | 3,473,096,400 | 7,273,000 | 12.90 | 26,920,818,973 | 4,098,253,752 | 1.180 | 2024-09-03 |
| 284 | 2024-09-04 | 3,465,823,400 | -23,659,000 | 12.87 | 26,920,818,973 | 3,951,038,676 | 1.140 | 2024-09-02 |
| 285 | 2024-09-03 | 3,489,482,400 | -15,351,000 | 12.96 | 26,920,818,973 | 4,047,799,584 | 1.160 | 2024-08-30 |
| 286 | 2024-09-02 | 3,504,833,400 | -16,528,000 | 13.02 | 26,920,818,973 | 3,960,461,742 | 1.130 | 2024-08-29 |
| 287 | 2024-08-30 | 3,521,361,400 | 2,253,000 | 13.08 | 26,920,818,973 | 3,803,070,312 | 1.080 | 2024-08-28 |
| 288 | 2024-08-29 | 3,519,108,400 | -8,798,000 | 13.07 | 26,920,818,973 | 3,871,019,240 | 1.100 | 2024-08-27 |
| 289 | 2024-08-28 | 3,527,906,400 | 22,590,000 | 13.10 | 26,920,818,973 | 3,880,697,040 | 1.100 | 2024-08-26 |
| 290 | 2024-08-27 | 3,505,316,400 | 2,440,000 | 13.02 | 26,920,818,973 | 3,820,794,876 | 1.090 | 2024-08-23 |
| 291 | 2024-08-26 | 3,502,876,400 | 506,000 | 13.01 | 26,920,818,973 | 3,853,164,040 | 1.100 | 2024-08-22 |
| 292 | 2024-08-23 | 3,502,370,400 | 6,055,000 | 13.01 | 26,920,818,973 | 3,887,631,144 | 1.110 | 2024-08-21 |
| 293 | 2024-08-22 | 3,496,315,400 | 2,323,000 | 12.99 | 26,920,818,973 | 3,915,873,248 | 1.120 | 2024-08-20 |
| 294 | 2024-08-21 | 3,493,992,400 | 6,510,000 | 12.98 | 26,920,818,973 | 3,948,211,412 | 1.130 | 2024-08-19 |
| 295 | 2024-08-20 | 3,487,482,400 | 2,910,000 | 12.95 | 26,920,818,973 | 3,905,980,288 | 1.120 | 2024-08-16 |
| 296 | 2024-08-19 | 3,484,572,400 | 4,312,000 | 12.94 | 26,920,818,973 | 3,972,412,536 | 1.140 | 2024-08-15 |
| 297 | 2024-08-16 | 3,480,260,400 | 8,815,000 | 12.93 | 26,920,818,973 | 3,863,089,044 | 1.110 | 2024-08-14 |
| 298 | 2024-08-15 | 3,471,445,400 | 15,518,000 | 12.90 | 26,920,818,973 | 3,992,162,210 | 1.150 | 2024-08-13 |
| 299 | 2024-08-14 | 3,455,927,400 | 7,614,000 | 12.84 | 26,920,818,973 | 3,939,757,236 | 1.140 | 2024-08-12 |
| 300 | 2024-08-13 | 3,448,313,400 | -5,511,000 | 12.81 | 26,920,818,973 | 3,931,077,276 | 1.140 | 2024-08-09 |
| 301 | 2024-08-12 | 3,453,824,400 | -5,362,000 | 12.83 | 26,920,818,973 | 3,937,359,816 | 1.140 | 2024-08-08 |
| 302 | 2024-08-09 | 3,459,186,400 | -13,167,000 | 12.85 | 26,920,818,973 | 4,012,656,224 | 1.160 | 2024-08-07 |
| 303 | 2024-08-08 | 3,472,353,400 | -16,765,000 | 12.90 | 26,920,818,973 | 3,993,206,410 | 1.150 | 2024-08-06 |
| 304 | 2024-08-07 | 3,489,118,400 | -12,228,000 | 12.96 | 26,920,818,973 | 3,593,791,952 | 1.030 | 2024-08-05 |
| 305 | 2024-08-06 | 3,501,346,400 | 8,692,000 | 13.01 | 26,920,818,973 | 3,746,440,648 | 1.070 | 2024-08-02 |
| 306 | 2024-08-05 | 3,492,654,400 | -1,985,000 | 12.97 | 26,920,818,973 | 3,841,919,840 | 1.100 | 2024-08-01 |
| 307 | 2024-08-02 | 3,494,639,400 | 3,040,000 | 12.98 | 26,920,818,973 | 3,844,103,340 | 1.100 | 2024-07-31 |
| 308 | 2024-08-01 | 3,491,599,400 | -6,096,230 | 12.97 | 26,920,818,973 | 3,666,179,370 | 1.050 | 2024-07-30 |
| 309 | 2024-07-31 | 3,497,695,630 | -9,759,000 | 12.99 | 26,920,818,973 | 3,777,511,280 | 1.080 | 2024-07-29 |
| 310 | 2024-07-30 | 3,507,454,630 | 22,916,000 | 13.03 | 26,920,818,973 | 3,788,051,000 | 1.080 | 2024-07-26 |
| 311 | 2024-07-29 | 3,484,538,630 | 18,864,101 | 12.94 | 26,920,818,973 | 3,798,147,107 | 1.090 | 2024-07-25 |
| 312 | 2024-07-26 | 3,465,674,529 | 4,863,000 | 12.87 | 26,920,818,973 | 3,777,585,237 | 1.090 | 2024-07-24 |
| 313 | 2024-07-25 | 3,460,811,529 | 14,018,000 | 12.86 | 26,920,818,973 | 3,841,500,797 | 1.110 | 2024-07-23 |
| 314 | 2024-07-24 | 3,446,793,529 | -5,081,000 | 12.80 | 26,920,818,973 | 3,929,344,623 | 1.140 | 2024-07-22 |
| 315 | 2024-07-23 | 3,451,874,529 | -13,940,000 | 12.82 | 26,920,818,973 | 3,969,655,708 | 1.150 | 2024-07-19 |
| 316 | 2024-07-22 | 3,465,814,529 | -8,153,871 | 12.87 | 26,920,818,973 | 4,089,661,144 | 1.180 | 2024-07-18 |
| 317 | 2024-07-19 | 3,473,968,400 | 23,985,000 | 12.90 | 26,920,818,973 | 4,064,543,028 | 1.170 | 2024-07-17 |
| 318 | 2024-07-18 | 3,449,983,400 | 9,719,000 | 12.82 | 26,920,818,973 | 4,139,980,080 | 1.200 | 2024-07-16 |
| 319 | 2024-07-17 | 3,440,264,400 | -1,976,000 | 12.78 | 26,920,818,973 | 3,921,901,416 | 1.140 | 2024-07-15 |
| 320 | 2024-07-16 | 3,442,240,400 | -35,502,000 | 12.79 | 26,920,818,973 | 3,924,154,056 | 1.140 | 2024-07-12 |
| 321 | 2024-07-15 | 3,477,742,400 | 19,450,000 | 12.92 | 26,920,818,973 | 3,964,626,336 | 1.140 | 2024-07-11 |
| 322 | 2024-07-12 | 3,458,292,400 | 27,036,000 | 12.85 | 26,920,818,973 | 3,769,538,716 | 1.090 | 2024-07-10 |
| 323 | 2024-07-11 | 3,431,256,400 | 5,589,000 | 12.75 | 26,920,818,973 | 3,808,694,604 | 1.110 | 2024-07-09 |
| 324 | 2024-07-10 | 3,425,667,400 | -16,226,000 | 12.72 | 26,920,818,973 | 3,665,464,118 | 1.070 | 2024-07-08 |
| 325 | 2024-07-09 | 3,441,893,400 | 6,390,000 | 12.79 | 26,920,818,973 | 3,786,082,740 | 1.100 | 2024-07-05 |
| 326 | 2024-07-08 | 3,435,503,400 | -28,356,000 | 12.76 | 26,920,818,973 | 3,813,408,774 | 1.110 | 2024-07-04 |
| 327 | 2024-07-05 | 3,463,859,400 | -4,182,000 | 12.87 | 26,920,818,973 | 3,948,799,716 | 1.140 | 2024-07-03 |
| 328 | 2024-07-04 | 3,468,041,400 | -53,676,000 | 12.88 | 26,920,818,973 | 3,849,525,954 | 1.110 | 2024-07-02 |
| 329 | 2024-07-03 | 3,521,717,400 | -12,582,000 | 13.08 | 26,920,818,973 | 4,085,192,184 | 1.160 | 2024-06-28 |
| 330 | 2024-07-02 | 3,534,299,400 | -14,863,400 | 13.13 | 26,920,818,973 | 4,135,130,298 | 1.170 | 2024-06-27 |
| 331 | 2024-06-28 | 3,549,162,800 | 21,158,400 | 13.18 | 26,920,818,973 | 4,258,995,360 | 1.200 | 2024-06-26 |
| 332 | 2024-06-27 | 3,528,004,400 | 5,119,000 | 13.11 | 26,920,818,973 | 4,268,885,324 | 1.210 | 2024-06-25 |
| 333 | 2024-06-26 | 3,522,885,400 | 19,225,000 | 13.09 | 26,920,818,973 | 4,262,691,334 | 1.210 | 2024-06-24 |
| 334 | 2024-06-25 | 3,503,660,400 | -13,926,000 | 13.01 | 26,920,818,973 | 4,379,575,500 | 1.250 | 2024-06-21 |
| 335 | 2024-06-24 | 3,517,586,400 | 5,384,000 | 13.07 | 26,920,818,973 | 4,608,038,184 | 1.310 | 2024-06-20 |
| 336 | 2024-06-21 | 3,512,202,400 | 10,140,000 | 13.05 | 26,920,818,973 | 4,706,351,216 | 1.340 | 2024-06-19 |
| 337 | 2024-06-20 | 3,502,062,400 | 9,225,000 | 13.01 | 26,920,818,973 | 4,832,846,112 | 1.380 | 2024-06-18 |
| 338 | 2024-06-19 | 3,492,837,400 | 22,625,000 | 12.97 | 26,920,818,973 | 4,610,545,368 | 1.320 | 2024-06-17 |
| 339 | 2024-06-18 | 3,470,212,400 | 14,756,000 | 12.89 | 26,920,818,973 | 4,719,488,864 | 1.360 | 2024-06-14 |
| 340 | 2024-06-17 | 3,455,456,400 | -4,569,000 | 12.84 | 26,920,818,973 | 4,733,975,268 | 1.370 | 2024-06-13 |
| 341 | 2024-06-14 | 3,460,025,400 | -44,844,000 | 12.85 | 26,920,818,973 | 4,636,434,036 | 1.340 | 2024-06-12 |
| 342 | 2024-06-13 | 3,504,869,400 | 23,615,000 | 13.02 | 26,920,818,973 | 4,766,622,384 | 1.360 | 2024-06-11 |
| 343 | 2024-06-12 | 3,481,254,400 | 6,215,000 | 12.93 | 26,920,818,973 | 4,873,756,160 | 1.400 | 2024-06-07 |
| 344 | 2024-06-11 | 3,475,039,400 | 44,268,000 | 12.91 | 26,920,818,973 | 4,934,555,948 | 1.420 | 2024-06-06 |
| 345 | 2024-06-07 | 3,430,771,400 | 57,082,000 | 12.74 | 26,920,818,973 | 4,940,310,816 | 1.440 | 2024-06-05 |
| 346 | 2024-06-06 | 3,373,689,400 | 35,897,009 | 12.53 | 26,920,818,973 | 4,858,112,736 | 1.440 | 2024-06-04 |
| 347 | 2024-06-05 | 3,337,792,391 | 5,995,000 | 12.40 | 26,920,818,973 | 4,873,176,891 | 1.460 | 2024-06-03 |
| 348 | 2024-06-04 | 3,331,797,391 | 28,171,000 | 12.38 | 26,920,818,973 | 4,864,424,191 | 1.460 | 2024-05-31 |
| 349 | 2024-06-03 | 3,303,626,391 | 44,473,000 | 12.27 | 26,920,818,973 | 5,021,512,114 | 1.520 | 2024-05-30 |
| 350 | 2024-05-31 | 3,259,153,391 | 39,737,000 | 12.11 | 26,920,818,973 | 4,856,138,553 | 1.490 | 2024-05-29 |
| 351 | 2024-05-30 | 3,219,416,391 | 30,903,000 | 11.96 | 26,920,818,973 | 4,603,765,439 | 1.430 | 2024-05-28 |
| 352 | 2024-05-29 | 3,188,513,391 | 2,014,000 | 11.84 | 26,920,818,973 | 4,495,803,881 | 1.410 | 2024-05-27 |
| 353 | 2024-05-28 | 3,186,499,391 | 20,456,000 | 11.84 | 26,920,818,973 | 4,429,234,153 | 1.390 | 2024-05-24 |
| 354 | 2024-05-27 | 3,166,043,391 | 57,363,000 | 11.76 | 26,920,818,973 | 4,590,762,917 | 1.450 | 2024-05-23 |
| 355 | 2024-05-24 | 3,108,680,391 | -8,456,000 | 11.55 | 26,920,818,973 | 4,631,933,783 | 1.490 | 2024-05-22 |
| 356 | 2024-05-23 | 3,117,136,391 | 14,759,000 | 11.58 | 26,920,818,973 | 4,145,791,400 | 1.330 | 2024-05-21 |
| 357 | 2024-05-22 | 3,102,377,391 | -2,709,000 | 11.52 | 26,920,818,973 | 4,219,233,252 | 1.360 | 2024-05-20 |
| 358 | 2024-05-21 | 3,105,086,391 | 327,000 | 11.53 | 26,920,818,973 | 4,222,917,492 | 1.360 | 2024-05-17 |
| 359 | 2024-05-20 | 3,104,759,391 | 2,090,000 | 11.53 | 26,920,818,973 | 4,315,615,553 | 1.390 | 2024-05-16 |
| 360 | 2024-05-17 | 3,102,669,391 | 31,144,798 | 11.52 | 26,938,930,973 | 4,405,790,535 | 1.420 | 2024-05-14 |
| 361 | 2024-05-16 | 3,071,524,593 | 186,524,000 | 11.40 | 26,938,930,973 | 4,392,280,168 | 1.430 | 2024-05-13 |
| 362 | 2024-05-14 | 2,885,000,593 | 1,908,000 | 10.71 | 26,938,930,973 | 3,808,200,783 | 1.320 | 2024-05-10 |
| 363 | 2024-05-13 | 2,883,092,593 | 21,002,000 | 10.70 | 26,938,930,973 | 3,805,682,223 | 1.320 | 2024-05-09 |
| 364 | 2024-05-10 | 2,862,090,593 | 11,932,000 | 10.62 | 26,938,930,973 | 3,577,613,241 | 1.250 | 2024-05-08 |
| 365 | 2024-05-09 | 2,850,158,593 | 128,416,000 | 10.58 | 26,938,930,973 | 3,676,704,585 | 1.290 | 2024-05-07 |
| 366 | 2024-05-08 | 2,721,742,593 | 42,050,000 | 10.10 | 26,938,930,973 | 3,429,395,667 | 1.260 | 2024-05-06 |
| 367 | 2024-05-03 | 2,679,692,593 | 4,226,000 | 9.95 | 26,938,930,973 | 3,135,240,334 | 1.170 | 2024-04-30 |
| 368 | 2024-05-02 | 2,675,466,593 | -7,720,000 | 9.93 | 26,938,930,973 | 3,183,805,246 | 1.190 | 2024-04-29 |
| 369 | 2024-04-30 | 2,683,186,593 | 6,005,000 | 9.96 | 26,938,930,973 | 3,085,664,582 | 1.150 | 2024-04-26 |
| 370 | 2024-04-29 | 2,677,181,593 | -10,949,000 | 9.94 | 26,938,930,973 | 2,918,127,936 | 1.090 | 2024-04-25 |
| 371 | 2024-04-26 | 2,688,130,593 | 23,112,000 | 9.98 | 26,938,930,973 | 2,930,062,346 | 1.090 | 2024-04-24 |
| 372 | 2024-04-25 | 2,665,018,593 | 3,960,000 | 9.89 | 26,938,930,973 | 2,798,269,523 | 1.050 | 2024-04-23 |
| 373 | 2024-04-24 | 2,661,058,593 | 4,065,000 | 9.88 | 26,938,930,973 | 2,847,332,695 | 1.070 | 2024-04-22 |
| 374 | 2024-04-23 | 2,656,993,593 | 9,006,000 | 9.86 | 26,938,930,973 | 2,896,123,016 | 1.090 | 2024-04-19 |
| 375 | 2024-04-22 | 2,647,987,593 | 7,053,000 | 9.83 | 26,938,930,973 | 2,939,266,228 | 1.110 | 2024-04-18 |
| 376 | 2024-04-19 | 2,640,934,593 | 11,536,000 | 9.80 | 26,938,930,973 | 2,931,437,398 | 1.110 | 2024-04-17 |
| 377 | 2024-04-18 | 2,629,398,593 | 2,066,000 | 9.76 | 26,938,930,973 | 2,892,338,452 | 1.100 | 2024-04-16 |
| 378 | 2024-04-17 | 2,627,332,593 | -47,751,000 | 9.75 | 26,938,930,973 | 2,968,885,830 | 1.130 | 2024-04-15 |
| 379 | 2024-04-16 | 2,675,083,593 | 14,492,000 | 9.93 | 26,938,930,973 | 3,103,096,968 | 1.160 | 2024-04-12 |
| 380 | 2024-04-15 | 2,660,591,593 | -26,503,000 | 9.88 | 26,938,930,973 | 3,299,133,575 | 1.240 | 2024-04-11 |
| 381 | 2024-04-12 | 2,687,094,593 | 5,790,000 | 9.97 | 26,938,930,973 | 3,385,739,187 | 1.260 | 2024-04-10 |
| 382 | 2024-04-11 | 2,681,304,593 | -15,545,000 | 9.95 | 26,938,930,973 | 3,458,882,925 | 1.290 | 2024-04-09 |
| 383 | 2024-04-10 | 2,696,849,593 | 32,761,000 | 10.01 | 26,938,930,973 | 3,290,156,503 | 1.220 | 2024-04-08 |
| 384 | 2024-04-08 | 2,664,088,593 | 9,364,000 | 9.89 | 26,938,930,973 | 3,276,828,969 | 1.230 | 2024-04-03 |
| 385 | 2024-04-05 | 2,654,724,593 | 77,613,000 | 9.85 | 26,938,930,973 | 3,238,764,003 | 1.220 | 2024-04-02 |
| 386 | 2024-04-03 | 2,577,111,593 | 7,946,000 | 9.57 | 26,938,930,973 | 3,298,702,839 | 1.280 | 2024-03-28 |
| 387 | 2024-04-02 | 2,569,165,593 | 26,342,000 | 9.54 | 26,938,930,973 | 3,262,840,303 | 1.270 | 2024-03-27 |
| 388 | 2024-03-28 | 2,542,823,593 | -20,208,907 | 9.44 | 26,938,930,973 | 3,356,527,143 | 1.320 | 2024-03-26 |
| 389 | 2024-03-27 | 2,563,032,500 | 7,760,000 | 9.51 | 26,938,930,973 | 3,357,572,575 | 1.310 | 2024-03-25 |
| 390 | 2024-03-26 | 2,555,272,500 | 3,182,000 | 9.49 | 26,938,930,973 | 3,526,276,050 | 1.380 | 2024-03-22 |
| 391 | 2024-03-25 | 2,552,090,500 | -17,935,000 | 9.47 | 26,938,930,973 | 3,521,884,890 | 1.380 | 2024-03-21 |
| 392 | 2024-03-22 | 2,570,025,500 | 4,918,000 | 9.54 | 26,938,930,973 | 3,649,436,210 | 1.420 | 2024-03-20 |
| 393 | 2024-03-21 | 2,565,107,500 | -3,122,000 | 9.52 | 26,938,930,973 | 3,719,405,875 | 1.450 | 2024-03-19 |
| 394 | 2024-03-20 | 2,568,229,500 | 868,000 | 9.53 | 26,938,930,973 | 3,544,156,710 | 1.380 | 2024-03-18 |
| 395 | 2024-03-19 | 2,567,361,500 | -2,235,000 | 9.53 | 26,938,930,973 | 3,311,896,335 | 1.290 | 2024-03-15 |
| 396 | 2024-03-18 | 2,569,596,500 | 9,146,000 | 9.54 | 26,938,930,973 | 3,263,387,555 | 1.270 | 2024-03-14 |
| 397 | 2024-03-15 | 2,560,450,500 | 9,929,000 | 9.50 | 26,938,930,973 | 3,302,981,145 | 1.290 | 2024-03-13 |
| 398 | 2024-03-14 | 2,550,521,500 | 24,756,000 | 9.47 | 26,938,930,973 | 3,290,172,735 | 1.290 | 2024-03-12 |
| 399 | 2024-03-13 | 2,525,765,500 | 71,526,000 | 9.38 | 26,938,930,973 | 3,334,010,460 | 1.320 | 2024-03-11 |
| 400 | 2024-03-12 | 2,454,239,500 | -10,149,000 | 9.11 | 26,938,930,973 | 2,994,172,190 | 1.220 | 2024-03-08 |
| 401 | 2024-03-11 | 2,464,388,500 | -6,247,000 | 9.15 | 26,938,930,973 | 2,735,471,235 | 1.110 | 2024-03-07 |
| 402 | 2024-03-08 | 2,470,635,500 | -2,069,000 | 9.17 | 26,938,930,973 | 2,692,992,695 | 1.090 | 2024-03-06 |
| 403 | 2024-03-07 | 2,472,704,500 | 27,580,000 | 9.18 | 26,938,930,973 | 2,621,066,770 | 1.060 | 2024-03-05 |
| 404 | 2024-03-06 | 2,445,124,500 | 551,000 | 9.08 | 26,938,930,973 | 2,714,088,195 | 1.110 | 2024-03-04 |
| 405 | 2024-03-05 | 2,444,573,500 | 2,112,000 | 9.07 | 26,938,930,973 | 2,664,585,115 | 1.090 | 2024-03-01 |
| 406 | 2024-03-04 | 2,442,461,500 | -25,428,000 | 9.07 | 26,938,930,973 | 2,662,283,035 | 1.090 | 2024-02-29 |
| 407 | 2024-03-01 | 2,467,889,500 | -5,482,000 | 9.16 | 26,938,930,973 | 2,541,926,185 | 1.030 | 2024-02-28 |
| 408 | 2024-02-29 | 2,473,371,500 | -2,751,000 | 9.18 | 26,938,930,973 | 2,671,241,220 | 1.080 | 2024-02-27 |
| 409 | 2024-02-28 | 2,476,122,500 | -114,000 | 9.19 | 26,938,930,973 | 2,624,689,850 | 1.060 | 2024-02-26 |
| 410 | 2024-02-27 | 2,476,236,500 | -4,913,000 | 9.19 | 26,938,930,973 | 2,624,810,690 | 1.060 | 2024-02-23 |
| 411 | 2024-02-26 | 2,481,149,500 | 3,379,000 | 9.21 | 26,938,930,973 | 2,605,206,975 | 1.050 | 2024-02-22 |
| 412 | 2024-02-23 | 2,477,770,500 | -5,465,000 | 9.20 | 26,938,930,973 | 2,601,659,025 | 1.050 | 2024-02-21 |
| 413 | 2024-02-22 | 2,483,235,500 | -2,330,000 | 9.22 | 26,938,930,973 | 2,557,732,565 | 1.030 | 2024-02-20 |
| 414 | 2024-02-21 | 2,485,565,500 | -43,000 | 9.23 | 26,938,930,973 | 2,535,276,810 | 1.020 | 2024-02-19 |
| 415 | 2024-02-15 | 2,485,608,500 | 498,000 | 9.23 | 26,938,930,973 | 2,510,464,585 | 1.010 | 2024-02-08 |
| 416 | 2024-02-14 | 2,485,110,500 | -252,000 | 9.22 | 26,938,930,973 | 2,410,557,185 | 0.970 | 2024-02-07 |
| 417 | 2024-02-08 | 2,485,362,500 | 5,004,000 | 9.23 | 26,938,930,973 | 2,410,801,625 | 0.970 | 2024-02-06 |
| 418 | 2024-02-07 | 2,480,358,500 | 9,889,000 | 9.21 | 26,938,930,973 | 2,257,126,235 | 0.910 | 2024-02-05 |
| 419 | 2024-02-06 | 2,470,469,500 | -1,212,000 | 9.17 | 26,938,930,973 | 2,297,536,635 | 0.930 | 2024-02-02 |
| 420 | 2024-02-05 | 2,471,681,500 | -9,221,000 | 9.18 | 26,938,930,973 | 2,298,663,795 | 0.930 | 2024-02-01 |
| 421 | 2024-02-02 | 2,480,902,500 | 16,721,000 | 9.21 | 26,938,930,973 | 2,232,812,250 | 0.900 | 2024-01-31 |
| 422 | 2024-02-01 | 2,464,181,500 | 27,188,000 | 9.15 | 26,938,930,973 | 2,340,972,425 | 0.950 | 2024-01-30 |
| 423 | 2024-01-31 | 2,436,993,500 | 3,980,000 | 9.05 | 26,938,930,973 | 2,339,513,760 | 0.960 | 2024-01-29 |
| 424 | 2024-01-30 | 2,433,013,500 | 12,120,000 | 9.03 | 26,938,930,973 | 2,481,673,770 | 1.020 | 2024-01-26 |
| 425 | 2024-01-29 | 2,420,893,500 | 21,688,000 | 8.99 | 26,938,930,973 | 2,590,356,045 | 1.070 | 2024-01-25 |
| 426 | 2024-01-26 | 2,399,205,500 | -13,986,000 | 8.91 | 26,938,930,973 | 2,615,133,995 | 1.090 | 2024-01-24 |
| 427 | 2024-01-25 | 2,413,191,500 | -20,937,000 | 8.96 | 26,938,930,973 | 2,606,246,820 | 1.080 | 2024-01-23 |
| 428 | 2024-01-24 | 2,434,128,500 | 2,373,000 | 9.04 | 26,938,930,973 | 2,458,469,785 | 1.010 | 2024-01-22 |
| 429 | 2024-01-23 | 2,431,755,500 | -9,194,000 | 9.03 | 26,938,930,973 | 2,601,978,385 | 1.070 | 2024-01-19 |
| 430 | 2024-01-22 | 2,440,949,500 | 23,964,000 | 9.06 | 26,938,930,973 | 2,660,634,955 | 1.090 | 2024-01-18 |
| 431 | 2024-01-19 | 2,416,985,500 | 27,198,000 | 8.97 | 26,938,930,973 | 2,441,155,355 | 1.010 | 2024-01-17 |
| 432 | 2024-01-18 | 2,389,787,500 | 7,583,000 | 8.87 | 26,938,930,973 | 2,580,970,500 | 1.080 | 2024-01-16 |
| 433 | 2024-01-17 | 2,382,204,500 | -2,794,000 | 8.84 | 26,938,930,973 | 2,668,069,040 | 1.120 | 2024-01-15 |
| 434 | 2024-01-16 | 2,384,998,500 | 3,686,000 | 8.85 | 26,938,930,973 | 2,695,048,305 | 1.130 | 2024-01-12 |
| 435 | 2024-01-15 | 2,381,312,500 | 8,000,000 | 8.84 | 26,938,930,973 | 2,667,070,000 | 1.120 | 2024-01-11 |
| 436 | 2024-01-12 | 2,373,312,500 | -855,000 | 8.81 | 26,938,930,973 | 2,681,843,125 | 1.130 | 2024-01-10 |
| 437 | 2024-01-11 | 2,374,167,500 | 4,480,000 | 8.81 | 26,938,930,973 | 2,659,067,600 | 1.120 | 2024-01-09 |
| 438 | 2024-01-10 | 2,369,687,500 | 12,035,000 | 8.80 | 26,938,930,973 | 2,701,443,750 | 1.140 | 2024-01-08 |
| 439 | 2024-01-09 | 2,357,652,500 | -979,000 | 8.75 | 26,938,930,973 | 2,616,994,275 | 1.110 | 2024-01-05 |
| 440 | 2024-01-08 | 2,358,631,500 | -4,490,000 | 8.76 | 26,938,930,973 | 2,665,253,595 | 1.130 | 2024-01-04 |
| 441 | 2024-01-05 | 2,363,121,500 | 22,455,000 | 8.77 | 26,938,930,973 | 2,623,064,865 | 1.110 | 2024-01-03 |
| 442 | 2024-01-04 | 2,340,666,500 | -5,126,000 | 8.69 | 26,938,930,973 | 2,738,579,805 | 1.170 | 2024-01-02 |
| 443 | 2024-01-03 | 2,345,792,500 | 4,721,000 | 8.71 | 26,938,930,973 | 2,908,782,700 | 1.240 | 2023-12-29 |
| 444 | 2024-01-02 | 2,341,071,500 | -17,385,000 | 8.69 | 26,938,930,973 | 2,902,928,660 | 1.240 | 2023-12-28 |
| 445 | 2023-12-29 | 2,358,456,500 | -1,259,000 | 8.75 | 26,938,930,973 | 2,665,055,845 | 1.130 | 2023-12-27 |
| 446 | 2023-12-28 | 2,359,715,500 | 24,143,000 | 8.76 | 26,938,930,973 | 2,666,478,515 | 1.130 | 2023-12-22 |
| 447 | 2023-12-27 | 2,335,572,500 | -10,154,000 | 8.67 | 26,938,930,973 | 2,662,552,650 | 1.140 | 2023-12-21 |
| 448 | 2023-12-22 | 2,345,726,500 | -4,592,000 | 8.71 | 26,938,930,973 | 2,603,756,415 | 1.110 | 2023-12-20 |
| 449 | 2023-12-21 | 2,350,318,500 | 8,843,000 | 8.72 | 26,938,930,973 | 2,538,343,980 | 1.080 | 2023-12-19 |
| 450 | 2023-12-20 | 2,341,475,500 | -2,035,000 | 8.69 | 26,938,930,973 | 2,552,208,295 | 1.090 | 2023-12-18 |
| 451 | 2023-12-19 | 2,343,510,500 | -3,260,000 | 8.70 | 26,938,930,973 | 2,577,861,550 | 1.100 | 2023-12-15 |
| 452 | 2023-12-18 | 2,346,770,500 | 4,383,000 | 8.71 | 26,938,930,973 | 2,534,512,140 | 1.080 | 2023-12-14 |
| 453 | 2023-12-15 | 2,342,387,500 | 4,632,000 | 8.70 | 26,938,930,973 | 2,506,354,625 | 1.070 | 2023-12-13 |
| 454 | 2023-12-14 | 2,337,755,500 | -8,514,000 | 8.68 | 26,938,930,973 | 2,548,153,495 | 1.090 | 2023-12-12 |
| 455 | 2023-12-13 | 2,346,269,500 | 14,453,000 | 8.71 | 26,938,930,973 | 2,440,120,280 | 1.040 | 2023-12-11 |
| 456 | 2023-12-12 | 2,331,816,500 | 2,891,000 | 8.66 | 26,938,930,973 | 2,541,679,985 | 1.090 | 2023-12-08 |
| 457 | 2023-12-11 | 2,328,925,500 | 6,141,000 | 8.65 | 26,938,930,973 | 2,491,950,285 | 1.070 | 2023-12-07 |
| 458 | 2023-12-08 | 2,322,784,500 | -1,089,000 | 8.62 | 26,938,930,973 | 2,578,290,795 | 1.110 | 2023-12-06 |
| 459 | 2023-12-07 | 2,323,873,500 | -2,959,000 | 8.63 | 26,938,930,973 | 2,486,544,645 | 1.070 | 2023-12-05 |
| 460 | 2023-12-06 | 2,326,832,500 | 8,537,000 | 8.64 | 26,938,930,973 | 2,443,174,125 | 1.050 | 2023-12-04 |
| 461 | 2023-12-05 | 2,318,295,500 | 7,693,000 | 8.61 | 26,938,930,973 | 2,503,759,140 | 1.080 | 2023-12-01 |
| 462 | 2023-12-04 | 2,310,602,500 | 2,413,000 | 8.58 | 26,938,930,973 | 2,403,026,600 | 1.040 | 2023-11-30 |
| 463 | 2023-12-01 | 2,308,189,500 | 38,516,000 | 8.55 | 26,992,930,973 | 2,423,598,975 | 1.050 | 2023-11-29 |
| 464 | 2023-11-30 | 2,269,673,500 | 7,314,000 | 8.41 | 26,992,930,973 | 2,519,337,585 | 1.110 | 2023-11-28 |
| 465 | 2023-11-29 | 2,262,359,500 | 14,839,000 | 8.38 | 26,992,930,973 | 2,533,842,640 | 1.120 | 2023-11-27 |
| 466 | 2023-11-28 | 2,247,520,500 | 3,572,000 | 8.33 | 26,992,930,973 | 2,607,123,780 | 1.160 | 2023-11-24 |
| 467 | 2023-11-27 | 2,243,948,500 | -2,284,000 | 8.31 | 26,992,930,973 | 2,625,419,745 | 1.170 | 2023-11-23 |
| 468 | 2023-11-24 | 2,246,232,500 | 1,535,000 | 8.32 | 26,992,930,973 | 2,605,629,700 | 1.160 | 2023-11-22 |
| 469 | 2023-11-23 | 2,244,697,500 | -3,395,000 | 8.32 | 26,992,930,973 | 2,716,083,975 | 1.210 | 2023-11-21 |
| 470 | 2023-11-22 | 2,248,092,500 | -6,795,000 | 8.33 | 26,992,930,973 | 2,697,711,000 | 1.200 | 2023-11-20 |
| 471 | 2023-11-21 | 2,254,887,500 | 13,381,000 | 8.35 | 26,992,930,973 | 2,660,767,250 | 1.180 | 2023-11-17 |
| 472 | 2023-11-20 | 2,241,506,500 | 1,169,000 | 8.30 | 26,992,930,973 | 2,757,052,995 | 1.230 | 2023-11-16 |
| 473 | 2023-11-17 | 2,240,337,500 | 4,200,000 | 8.30 | 26,992,930,973 | 2,800,421,875 | 1.250 | 2023-11-15 |
| 474 | 2023-11-16 | 2,236,137,500 | 4,550,000 | 8.28 | 26,992,930,973 | 2,728,087,750 | 1.220 | 2023-11-14 |
| 475 | 2023-11-15 | 2,231,587,500 | 869,000 | 8.27 | 26,992,930,973 | 2,633,273,250 | 1.180 | 2023-11-13 |
| 476 | 2023-11-14 | 2,230,718,500 | 10,678,000 | 8.26 | 26,992,930,973 | 2,587,633,460 | 1.160 | 2023-11-10 |
| 477 | 2023-11-13 | 2,220,040,500 | 11,820,000 | 8.22 | 26,992,930,973 | 2,641,848,195 | 1.190 | 2023-11-09 |
| 478 | 2023-11-10 | 2,208,220,500 | 5,662,000 | 8.18 | 26,992,930,973 | 2,649,864,600 | 1.200 | 2023-11-08 |
| 479 | 2023-11-09 | 2,202,558,500 | 6,950,000 | 8.16 | 26,992,930,973 | 2,643,070,200 | 1.200 | 2023-11-07 |
| 480 | 2023-11-08 | 2,195,608,500 | -12,296,000 | 8.13 | 26,992,930,973 | 2,744,510,625 | 1.250 | 2023-11-06 |
| 481 | 2023-11-07 | 2,207,904,500 | -259,000 | 8.18 | 26,992,930,973 | 2,605,327,310 | 1.180 | 2023-11-03 |
| 482 | 2023-11-06 | 2,208,163,500 | -7,185,000 | 8.18 | 26,992,930,973 | 2,561,469,660 | 1.160 | 2023-11-02 |
| 483 | 2023-11-03 | 2,215,348,500 | -299,000 | 8.21 | 26,992,930,973 | 2,459,036,835 | 1.110 | 2023-11-01 |
| 484 | 2023-11-02 | 2,215,647,500 | 28,375,000 | 8.21 | 26,992,930,973 | 2,547,994,625 | 1.150 | 2023-10-31 |
| 485 | 2023-11-01 | 2,187,272,500 | -25,008,000 | 8.10 | 26,992,930,973 | 2,668,472,450 | 1.220 | 2023-10-30 |
| 486 | 2023-10-31 | 2,212,280,500 | 777,000 | 8.20 | 26,992,930,973 | 2,721,105,015 | 1.230 | 2023-10-27 |
| 487 | 2023-10-30 | 2,211,503,500 | 44,382,000 | 8.19 | 26,992,930,973 | 2,675,919,235 | 1.210 | 2023-10-26 |
| 488 | 2023-10-27 | 2,167,121,500 | 3,916,000 | 8.03 | 26,992,930,973 | 2,752,244,305 | 1.270 | 2023-10-25 |
| 489 | 2023-10-26 | 2,163,205,500 | 20,589,000 | 8.01 | 26,992,930,973 | 2,790,535,095 | 1.290 | 2023-10-24 |
| 490 | 2023-10-25 | 2,142,616,500 | 651,000 | 7.94 | 26,992,930,973 | 2,871,106,110 | 1.340 | 2023-10-20 |
| 491 | 2023-10-24 | 2,141,965,500 | 10,315,000 | 7.94 | 26,992,930,973 | 2,870,233,770 | 1.340 | 2023-10-19 |
| 492 | 2023-10-20 | 2,131,650,500 | -7,464,000 | 7.90 | 26,992,930,973 | 2,877,728,175 | 1.350 | 2023-10-18 |
| 493 | 2023-10-19 | 2,139,114,500 | -1,301,000 | 7.92 | 26,992,930,973 | 2,930,586,865 | 1.370 | 2023-10-17 |
| 494 | 2023-10-18 | 2,140,415,500 | 17,407,000 | 7.93 | 26,992,930,973 | 2,910,965,080 | 1.360 | 2023-10-16 |
| 495 | 2023-10-17 | 2,123,008,500 | 2,074,000 | 7.87 | 26,992,930,973 | 2,993,441,985 | 1.410 | 2023-10-13 |
| 496 | 2023-10-16 | 2,120,934,500 | 15,156,000 | 7.86 | 26,992,930,973 | 3,096,564,370 | 1.460 | 2023-10-12 |
| 497 | 2023-10-13 | 2,105,778,500 | -29,869,000 | 7.80 | 26,992,930,973 | 3,116,552,180 | 1.480 | 2023-10-11 |
| 498 | 2023-10-12 | 2,135,647,500 | -414,000 | 7.91 | 26,992,930,973 | 3,011,262,975 | 1.410 | 2023-10-10 |
| 499 | 2023-10-11 | 2,136,061,500 | -1,217,000 | 7.91 | 26,992,930,973 | 3,054,567,945 | 1.430 | 2023-10-09 |
| 500 | 2023-10-03 | 2,137,278,500 | -9,398,000 | 7.92 | 26,992,930,973 | 3,034,935,470 | 1.420 | 2023-09-28 |
| 501 | 2023-09-29 | 2,146,676,500 | -861,000 | 7.95 | 26,992,930,973 | 3,026,813,865 | 1.410 | 2023-09-27 |
| 502 | 2023-09-28 | 2,147,537,500 | -1,048,000 | 7.96 | 26,992,930,973 | 2,920,651,000 | 1.360 | 2023-09-26 |
| 503 | 2023-09-27 | 2,148,585,500 | -1,053,000 | 7.96 | 26,992,930,973 | 2,900,590,425 | 1.350 | 2023-09-25 |
| 504 | 2023-09-26 | 2,149,638,500 | 3,449,000 | 7.96 | 26,992,930,973 | 2,902,011,975 | 1.350 | 2023-09-22 |
| 505 | 2023-09-25 | 2,146,189,500 | 1,636,000 | 7.95 | 26,992,930,973 | 2,811,508,245 | 1.310 | 2023-09-21 |
| 506 | 2023-09-22 | 2,144,553,500 | 4,437,000 | 7.94 | 26,992,930,973 | 2,852,256,155 | 1.330 | 2023-09-20 |
| 507 | 2023-09-21 | 2,140,116,500 | 17,437,000 | 7.93 | 26,992,930,973 | 2,910,558,440 | 1.360 | 2023-09-19 |
| 508 | 2023-09-20 | 2,122,679,500 | 1,926,000 | 7.86 | 26,992,930,973 | 2,886,844,120 | 1.360 | 2023-09-18 |
| 509 | 2023-09-19 | 2,120,753,500 | 5,567,000 | 7.86 | 26,992,930,973 | 2,926,639,830 | 1.380 | 2023-09-15 |
| 510 | 2023-09-18 | 2,115,186,500 | -2,186,000 | 7.84 | 26,992,930,973 | 2,982,412,965 | 1.410 | 2023-09-14 |
| 511 | 2023-09-15 | 2,117,372,500 | 984,000 | 7.84 | 26,992,930,973 | 2,985,495,225 | 1.410 | 2023-09-13 |
| 512 | 2023-09-14 | 2,116,388,500 | -7,176,000 | 7.84 | 26,992,930,973 | 2,962,943,900 | 1.400 | 2023-09-12 |
| 513 | 2023-09-13 | 2,123,564,500 | 1,949,000 | 7.87 | 26,992,930,973 | 2,909,283,365 | 1.370 | 2023-09-11 |
| 514 | 2023-09-12 | 2,121,615,500 | 6,655,000 | 7.86 | 26,992,930,973 | 2,821,748,615 | 1.330 | 2023-09-07 |
| 515 | 2023-09-11 | 2,114,960,500 | 6,738,000 | 7.84 | 26,992,930,973 | 2,939,795,095 | 1.390 | 2023-09-06 |
| 516 | 2023-09-07 | 2,108,222,500 | 3,479,000 | 7.81 | 26,992,930,973 | 2,972,593,725 | 1.410 | 2023-09-05 |
| 517 | 2023-09-06 | 2,104,743,500 | 84,000 | 7.80 | 26,992,930,973 | 2,967,688,335 | 1.410 | 2023-09-04 |
| 518 | 2023-09-05 | 2,104,659,500 | 3,340,000 | 7.80 | 26,992,930,973 | 2,862,336,920 | 1.360 | 2023-08-31 |
| 519 | 2023-09-04 | 2,101,319,500 | 9,916,000 | 7.78 | 26,992,930,973 | 2,941,847,300 | 1.400 | 2023-08-30 |
| 520 | 2023-08-31 | 2,091,403,500 | 5,285,000 | 7.75 | 26,992,930,973 | 3,011,621,040 | 1.440 | 2023-08-29 |
| 521 | 2023-08-30 | 2,086,118,500 | 5,208,000 | 7.73 | 26,992,930,973 | 2,878,843,530 | 1.380 | 2023-08-28 |
| 522 | 2023-08-29 | 2,080,910,500 | 2,807,000 | 7.71 | 26,992,930,973 | 2,809,229,175 | 1.350 | 2023-08-25 |
| 523 | 2023-08-28 | 2,078,103,500 | 677,000 | 7.70 | 26,992,930,973 | 2,784,658,690 | 1.340 | 2023-08-24 |
| 524 | 2023-08-25 | 2,077,426,500 | 15,440,000 | 7.70 | 26,992,930,973 | 2,679,880,185 | 1.290 | 2023-08-23 |
| 525 | 2023-08-24 | 2,061,986,500 | 8,552,000 | 7.64 | 26,992,930,973 | 2,721,822,180 | 1.320 | 2023-08-22 |
| 526 | 2023-08-23 | 2,053,434,500 | 18,910,000 | 7.61 | 26,992,930,973 | 2,669,464,850 | 1.300 | 2023-08-21 |
| 527 | 2023-08-22 | 2,034,524,500 | 1,554,000 | 7.54 | 26,992,930,973 | 2,909,370,035 | 1.430 | 2023-08-18 |
| 528 | 2023-08-21 | 2,032,970,500 | 289,000 | 7.53 | 26,992,930,973 | 2,988,466,635 | 1.470 | 2023-08-17 |
| 529 | 2023-08-18 | 2,032,681,500 | 28,948,000 | 7.53 | 26,992,930,973 | 2,886,407,730 | 1.420 | 2023-08-16 |
| 530 | 2023-08-17 | 2,003,733,500 | -5,428,000 | 7.42 | 26,992,930,973 | 2,945,488,245 | 1.470 | 2023-08-15 |
| 531 | 2023-08-16 | 2,009,161,500 | 8,450,000 | 7.44 | 26,992,930,973 | 3,013,742,250 | 1.500 | 2023-08-14 |
| 532 | 2023-08-15 | 2,000,711,500 | 2,230,000 | 7.41 | 26,992,930,973 | 2,981,060,135 | 1.490 | 2023-08-11 |
| 533 | 2023-08-14 | 1,998,481,500 | 1,947,000 | 7.40 | 26,992,930,973 | 3,077,661,510 | 1.540 | 2023-08-10 |
| 534 | 2023-08-11 | 1,996,534,500 | 4,950,000 | 7.40 | 26,992,930,973 | 3,074,663,130 | 1.540 | 2023-08-09 |
| 535 | 2023-08-10 | 1,991,584,500 | 638,000 | 7.38 | 26,992,930,973 | 3,126,787,665 | 1.570 | 2023-08-08 |
| 536 | 2023-08-09 | 1,990,946,500 | 2,896,000 | 7.38 | 26,992,930,973 | 3,105,876,540 | 1.560 | 2023-08-07 |
| 537 | 2023-08-08 | 1,988,050,500 | -2,894,000 | 7.37 | 26,992,930,973 | 3,141,119,790 | 1.580 | 2023-08-04 |
| 538 | 2023-08-07 | 1,990,944,500 | 5,969,000 | 7.38 | 26,992,930,973 | 3,165,601,755 | 1.590 | 2023-08-03 |
| 539 | 2023-08-04 | 1,984,975,500 | 11,657,000 | 7.35 | 26,992,930,973 | 3,175,960,800 | 1.600 | 2023-08-02 |
| 540 | 2023-08-03 | 1,973,318,500 | -3,630,000 | 7.31 | 26,992,930,973 | 3,236,242,340 | 1.640 | 2023-08-01 |
| 541 | 2023-08-02 | 1,976,948,500 | -12,720,000 | 7.32 | 26,992,930,973 | 3,341,042,965 | 1.690 | 2023-07-31 |
| 542 | 2023-08-01 | 1,989,668,500 | 72,000 | 7.37 | 26,992,930,973 | 3,322,746,395 | 1.670 | 2023-07-28 |
| 543 | 2023-07-31 | 1,989,596,500 | -11,695,000 | 7.37 | 26,992,930,973 | 3,243,042,295 | 1.630 | 2023-07-27 |
| 544 | 2023-07-28 | 2,001,291,500 | 6,897,000 | 7.41 | 26,992,524,973 | 3,222,079,315 | 1.610 | 2023-07-26 |
| 545 | 2023-07-27 | 1,994,394,500 | -3,538,000 | 7.39 | 26,992,524,973 | 3,250,863,035 | 1.630 | 2023-07-25 |
| 546 | 2023-07-26 | 1,997,932,500 | -1,496,000 | 7.40 | 26,992,524,973 | 3,156,733,350 | 1.580 | 2023-07-24 |
| 547 | 2023-07-25 | 1,999,428,500 | -3,832,000 | 7.41 | 26,992,524,973 | 3,179,091,315 | 1.590 | 2023-07-21 |
| 548 | 2023-07-24 | 2,003,260,500 | -6,751,000 | 7.42 | 26,992,524,973 | 3,165,151,590 | 1.580 | 2023-07-20 |
| 549 | 2023-07-21 | 2,010,011,500 | -9,724,000 | 7.45 | 26,992,524,973 | 3,236,118,515 | 1.610 | 2023-07-19 |
| 550 | 2023-07-20 | 2,019,735,500 | -24,669,000 | 7.48 | 26,992,524,973 | 3,271,971,510 | 1.620 | 2023-07-18 |
| 551 | 2023-07-19 | 2,044,404,500 | 1,772,000 | 7.57 | 26,992,524,973 | 3,414,155,515 | 1.670 | 2023-07-14 |
| 552 | 2023-07-18 | 2,042,632,500 | -5,887,000 | 7.57 | 26,992,524,973 | 3,492,901,575 | 1.710 | 2023-07-13 |
| 553 | 2023-07-14 | 2,048,519,500 | 22,051,000 | 7.59 | 26,992,524,973 | 3,441,512,760 | 1.680 | 2023-07-12 |
| 554 | 2023-07-13 | 2,026,468,500 | -22,379,000 | 7.51 | 26,992,524,973 | 3,323,408,340 | 1.640 | 2023-07-11 |
| 555 | 2023-07-12 | 2,048,847,500 | 7,868,000 | 7.59 | 26,992,524,973 | 3,360,109,900 | 1.640 | 2023-07-10 |
| 556 | 2023-07-11 | 2,040,979,500 | -2,222,000 | 7.56 | 26,992,524,973 | 3,347,206,380 | 1.640 | 2023-07-07 |
| 557 | 2023-07-10 | 2,043,201,500 | 4,785,000 | 7.57 | 26,992,524,973 | 3,432,578,520 | 1.680 | 2023-07-06 |
| 558 | 2023-07-07 | 2,038,416,500 | 8,339,000 | 7.55 | 26,992,524,973 | 3,465,308,050 | 1.700 | 2023-07-05 |
| 559 | 2023-07-06 | 2,030,077,500 | 14,436,000 | 7.52 | 26,992,524,973 | 3,552,635,625 | 1.750 | 2023-07-04 |
| 560 | 2023-07-05 | 2,015,641,500 | -5,963,000 | 7.44 | 27,077,023,973 | 3,648,311,115 | 1.810 | 2023-07-03 |
| 561 | 2023-07-04 | 2,021,604,500 | -300,000 | 7.47 | 27,077,023,973 | 3,659,104,145 | 1.810 | 2023-06-30 |
| 562 | 2023-07-03 | 2,021,904,500 | -2,970,000 | 7.47 | 27,077,023,973 | 3,578,770,965 | 1.770 | 2023-06-29 |
| 563 | 2023-06-30 | 2,024,874,500 | -3,768,000 | 7.48 | 27,077,023,973 | 3,584,027,865 | 1.770 | 2023-06-28 |
| 564 | 2023-06-29 | 2,028,642,500 | -458,000 | 7.49 | 27,076,872,973 | 3,489,265,100 | 1.720 | 2023-06-27 |
| 565 | 2023-06-28 | 2,029,100,500 | -569,000 | 7.49 | 27,076,872,973 | 3,510,343,865 | 1.730 | 2023-06-26 |
| 566 | 2023-06-26 | 2,029,669,500 | 4,117,000 | 7.50 | 27,076,872,973 | 3,511,328,235 | 1.730 | 2023-06-21 |
| 567 | 2023-06-23 | 2,025,552,500 | 36,842,000 | 7.48 | 27,076,872,973 | 3,706,761,075 | 1.830 | 2023-06-20 |
| 568 | 2023-06-21 | 1,988,710,500 | -5,168,000 | 7.34 | 27,076,872,973 | 3,500,130,480 | 1.760 | 2023-06-19 |
| 569 | 2023-06-20 | 1,993,878,500 | 31,095,000 | 7.36 | 27,076,872,973 | 3,469,348,590 | 1.740 | 2023-06-16 |
| 570 | 2023-06-19 | 1,962,783,500 | 40,096,000 | 7.25 | 27,076,872,973 | 3,277,848,445 | 1.670 | 2023-06-15 |
| 571 | 2023-06-16 | 1,922,687,500 | 21,029,000 | 7.10 | 27,076,872,973 | 3,037,846,250 | 1.580 | 2023-06-14 |
| 572 | 2023-06-15 | 1,901,658,500 | 1,744,000 | 7.02 | 27,076,872,973 | 3,061,670,185 | 1.610 | 2023-06-13 |
| 573 | 2023-06-14 | 1,899,914,500 | 3,897,000 | 7.02 | 27,076,872,973 | 2,906,869,185 | 1.530 | 2023-06-12 |
| 574 | 2023-06-13 | 1,896,017,500 | 10,662,389 | 7.00 | 27,076,872,973 | 2,825,066,075 | 1.490 | 2023-06-09 |
| 575 | 2023-06-12 | 1,885,355,111 | 6,061,000 | 6.96 | 27,076,872,973 | 2,809,179,115 | 1.490 | 2023-06-08 |
| 576 | 2023-06-09 | 1,879,294,111 | 5,992,000 | 6.94 | 27,076,872,973 | 2,818,941,167 | 1.500 | 2023-06-07 |
| 577 | 2023-06-08 | 1,873,302,111 | -303,389 | 6.92 | 27,076,872,973 | 2,922,351,293 | 1.560 | 2023-06-06 |
| 578 | 2023-06-07 | 1,873,605,500 | 7,711,000 | 6.92 | 27,076,872,973 | 3,053,976,965 | 1.630 | 2023-06-05 |
| 579 | 2023-06-06 | 1,865,894,500 | -21,038,000 | 6.89 | 27,076,872,973 | 3,022,749,090 | 1.620 | 2023-06-02 |
| 580 | 2023-06-05 | 1,886,932,500 | 18,366,000 | 6.97 | 27,076,872,973 | 2,981,353,350 | 1.580 | 2023-06-01 |
| 581 | 2023-06-02 | 1,868,566,500 | 11,855,000 | 6.90 | 27,076,872,973 | 3,176,563,050 | 1.700 | 2023-05-31 |
| 582 | 2023-06-01 | 1,856,711,500 | -2,133,000 | 6.86 | 27,076,872,973 | 3,286,379,355 | 1.770 | 2023-05-30 |
| 583 | 2023-05-31 | 1,858,844,500 | 831,000 | 6.87 | 27,076,872,973 | 3,308,743,210 | 1.780 | 2023-05-29 |
| 584 | 2023-05-30 | 1,858,013,500 | -5,728,000 | 6.86 | 27,076,872,973 | 3,400,164,705 | 1.830 | 2023-05-25 |
| 585 | 2023-05-29 | 1,863,741,500 | -7,995,000 | 6.88 | 27,076,872,973 | 3,447,921,775 | 1.850 | 2023-05-24 |
| 586 | 2023-05-25 | 1,871,736,500 | -3,470,000 | 6.91 | 27,076,872,973 | 3,425,277,795 | 1.830 | 2023-05-23 |
| 587 | 2023-05-24 | 1,875,206,500 | -9,107,000 | 6.93 | 27,076,872,973 | 3,412,875,830 | 1.820 | 2023-05-22 |
| 588 | 2023-05-23 | 1,884,313,500 | 3,920,000 | 6.96 | 27,076,872,973 | 3,278,705,490 | 1.740 | 2023-05-19 |
| 589 | 2023-05-22 | 1,880,393,500 | 28,017,000 | 6.94 | 27,076,872,973 | 3,365,904,365 | 1.790 | 2023-05-18 |
| 590 | 2023-05-19 | 1,852,376,500 | 13,060,000 | 6.84 | 27,076,872,973 | 3,334,277,700 | 1.800 | 2023-05-17 |
| 591 | 2023-05-18 | 1,839,316,500 | 1,192,000 | 6.79 | 27,076,872,973 | 3,402,735,525 | 1.850 | 2023-05-16 |
| 592 | 2023-05-17 | 1,838,124,500 | -3,477,000 | 6.79 | 27,076,872,973 | 3,363,767,835 | 1.830 | 2023-05-15 |
| 593 | 2023-05-16 | 1,841,601,500 | 2,169,000 | 6.80 | 27,076,872,973 | 3,333,298,715 | 1.810 | 2023-05-12 |
| 594 | 2023-05-15 | 1,839,432,500 | -1,251,000 | 6.79 | 27,076,872,973 | 3,421,344,450 | 1.860 | 2023-05-11 |
| 595 | 2023-05-12 | 1,840,683,500 | 5,281,000 | 6.80 | 27,076,872,973 | 3,405,264,475 | 1.850 | 2023-05-10 |
| 596 | 2023-05-11 | 1,835,402,500 | 12,675,000 | 6.78 | 27,076,872,973 | 3,322,078,525 | 1.810 | 2023-05-09 |
| 597 | 2023-05-10 | 1,822,727,500 | 13,197,000 | 6.73 | 27,076,872,973 | 3,335,591,325 | 1.830 | 2023-05-08 |
| 598 | 2023-05-09 | 1,809,530,500 | 11,503,000 | 6.68 | 27,076,872,973 | 3,365,726,730 | 1.860 | 2023-05-05 |
| 599 | 2023-05-08 | 1,798,027,500 | 16,085,000 | 6.64 | 27,076,872,973 | 3,362,311,425 | 1.870 | 2023-05-04 |
| 600 | 2023-05-03 | 1,781,942,500 | 5,147,000 | 6.58 | 27,076,872,973 | 3,492,607,300 | 1.960 | 2023-04-28 |
| 601 | 2023-05-02 | 1,776,795,500 | 2,235,000 | 6.56 | 27,076,872,973 | 3,482,519,180 | 1.960 | 2023-04-27 |
| 602 | 2023-04-28 | 1,774,560,500 | -10,689,000 | 6.55 | 27,076,872,973 | 3,566,866,605 | 2.010 | 2023-04-26 |
| 603 | 2023-04-27 | 1,785,249,500 | -19,677,000 | 6.59 | 27,076,872,973 | 3,481,236,525 | 1.950 | 2023-04-25 |
| 604 | 2023-04-26 | 1,804,926,500 | 7,216,000 | 6.67 | 27,076,872,973 | 3,700,099,325 | 2.050 | 2023-04-24 |
| 605 | 2023-04-25 | 1,797,710,500 | -16,811,000 | 6.64 | 27,076,872,973 | 3,703,283,630 | 2.060 | 2023-04-21 |
| 606 | 2023-04-24 | 1,814,521,500 | -5,710,000 | 6.70 | 27,076,872,973 | 3,737,914,290 | 2.060 | 2023-04-20 |
| 607 | 2023-04-21 | 1,820,231,500 | -305,000 | 6.72 | 27,076,872,973 | 3,804,283,835 | 2.090 | 2023-04-19 |
| 608 | 2023-04-20 | 1,820,536,500 | -1,166,000 | 6.72 | 27,076,872,973 | 3,768,510,555 | 2.070 | 2023-04-18 |
| 609 | 2023-04-19 | 1,821,702,500 | -10,404,000 | 6.73 | 27,076,872,973 | 3,752,707,150 | 2.060 | 2023-04-17 |
| 610 | 2023-04-18 | 1,832,106,500 | 1,201,000 | 6.77 | 27,076,872,973 | 3,517,644,480 | 1.920 | 2023-04-14 |
| 611 | 2023-04-17 | 1,830,905,500 | 8,527,000 | 6.76 | 27,076,872,973 | 3,515,338,560 | 1.920 | 2023-04-13 |
| 612 | 2023-04-14 | 1,822,378,500 | 14,481,000 | 6.73 | 27,076,872,973 | 3,535,414,290 | 1.940 | 2023-04-12 |
| 613 | 2023-04-13 | 1,807,897,500 | 4,567,000 | 6.68 | 27,076,872,973 | 3,615,795,000 | 2.000 | 2023-04-11 |
| 614 | 2023-04-12 | 1,803,330,500 | 19,850,000 | 6.66 | 27,076,872,973 | 3,516,494,475 | 1.950 | 2023-04-06 |
| 615 | 2023-04-11 | 1,783,480,500 | 12,522,000 | 6.59 | 27,076,872,973 | 3,531,291,390 | 1.980 | 2023-04-04 |
| 616 | 2023-04-06 | 1,770,958,500 | 9,669,000 | 6.54 | 27,076,872,973 | 3,648,174,510 | 2.060 | 2023-04-03 |
| 617 | 2023-04-04 | 1,761,289,500 | 16,789,000 | 6.50 | 27,076,872,973 | 3,575,417,685 | 2.030 | 2023-03-31 |
| 618 | 2023-04-03 | 1,744,500,500 | 8,906,000 | 6.44 | 27,076,872,973 | 3,384,330,970 | 1.940 | 2023-03-30 |
| 619 | 2023-03-31 | 1,735,594,500 | -16,656,000 | 6.41 | 27,076,872,973 | 3,349,697,385 | 1.930 | 2023-03-29 |
| 620 | 2023-03-30 | 1,752,250,500 | -13,184,000 | 6.47 | 27,076,872,973 | 3,189,095,910 | 1.820 | 2023-03-28 |
| 621 | 2023-03-29 | 1,765,434,500 | 15,103,000 | 6.52 | 27,076,872,973 | 3,301,362,515 | 1.870 | 2023-03-27 |
| 622 | 2023-03-28 | 1,750,331,500 | -18,388,000 | 6.46 | 27,076,872,973 | 3,308,126,535 | 1.890 | 2023-03-24 |
| 623 | 2023-03-27 | 1,768,719,500 | 4,532,000 | 6.53 | 27,076,872,973 | 3,360,567,050 | 1.900 | 2023-03-23 |
| 624 | 2023-03-24 | 1,764,187,500 | 9,693,000 | 6.52 | 27,076,872,973 | 3,369,598,125 | 1.910 | 2023-03-22 |
| 625 | 2023-03-23 | 1,754,494,500 | 4,492,000 | 6.48 | 27,076,872,973 | 3,368,629,440 | 1.920 | 2023-03-21 |
| 626 | 2023-03-22 | 1,750,002,500 | 15,374,000 | 6.46 | 27,076,872,973 | 3,290,004,700 | 1.880 | 2023-03-20 |
| 627 | 2023-03-21 | 1,734,628,500 | -414,000 | 6.41 | 27,076,872,973 | 3,382,525,575 | 1.950 | 2023-03-17 |
| 628 | 2023-03-20 | 1,735,042,500 | 12,831,000 | 6.41 | 27,076,872,973 | 3,313,931,175 | 1.910 | 2023-03-16 |
| 629 | 2023-03-17 | 1,722,211,500 | -4,855,000 | 6.36 | 27,076,872,973 | 3,306,646,080 | 1.920 | 2023-03-15 |
| 630 | 2023-03-16 | 1,727,066,500 | 47,419,000 | 6.38 | 27,076,872,973 | 3,264,155,685 | 1.890 | 2023-03-14 |
| 631 | 2023-03-15 | 1,679,647,500 | 7,354,000 | 6.20 | 27,076,872,973 | 3,342,498,525 | 1.990 | 2023-03-13 |
| 632 | 2023-03-14 | 1,672,293,500 | 26,221,000 | 6.18 | 27,076,872,973 | 3,361,309,935 | 2.010 | 2023-03-10 |
| 633 | 2023-03-13 | 1,646,072,500 | 3,615,000 | 6.08 | 27,076,872,973 | 3,374,448,625 | 2.050 | 2023-03-09 |
| 634 | 2023-03-10 | 1,642,457,500 | 7,530,000 | 6.07 | 27,076,872,973 | 3,367,037,875 | 2.050 | 2023-03-08 |
| 635 | 2023-03-09 | 1,634,927,500 | -93,000 | 6.04 | 27,076,872,973 | 3,466,046,300 | 2.120 | 2023-03-07 |
| 636 | 2023-03-08 | 1,635,020,500 | -1,474,000 | 6.04 | 27,076,872,973 | 3,531,644,280 | 2.160 | 2023-03-06 |
| 637 | 2023-03-07 | 1,636,494,500 | -4,283,000 | 6.04 | 27,076,872,973 | 3,469,368,340 | 2.120 | 2023-03-03 |
| 638 | 2023-03-06 | 1,640,777,500 | -3,350,000 | 6.06 | 27,076,872,973 | 3,429,224,975 | 2.090 | 2023-03-02 |
| 639 | 2023-03-03 | 1,644,127,500 | -11,125,000 | 6.07 | 27,076,872,973 | 3,518,432,850 | 2.140 | 2023-03-01 |
| 640 | 2023-03-02 | 1,655,252,500 | 6,136,000 | 6.11 | 27,076,872,973 | 3,343,610,050 | 2.020 | 2023-02-28 |
| 641 | 2023-03-01 | 1,649,116,500 | 17,477,000 | 6.09 | 27,076,872,973 | 3,413,671,155 | 2.070 | 2023-02-27 |
| 642 | 2023-02-28 | 1,631,639,500 | 5,222,000 | 6.03 | 27,076,872,973 | 3,491,708,530 | 2.140 | 2023-02-24 |
| 643 | 2023-02-27 | 1,626,417,500 | -1,843,000 | 6.01 | 27,076,872,973 | 3,529,325,975 | 2.170 | 2023-02-23 |
| 644 | 2023-02-24 | 1,628,260,500 | -51,000 | 6.01 | 27,076,872,973 | 3,533,325,285 | 2.170 | 2023-02-22 |
| 645 | 2023-02-23 | 1,628,311,500 | 3,458,000 | 6.01 | 27,076,872,973 | 3,582,285,300 | 2.200 | 2023-02-21 |
| 646 | 2023-02-22 | 1,624,853,500 | 12,685,000 | 6.00 | 27,076,872,973 | 3,558,429,165 | 2.190 | 2023-02-20 |
| 647 | 2023-02-21 | 1,612,168,500 | -1,110,000 | 5.95 | 27,076,872,973 | 3,466,162,275 | 2.150 | 2023-02-17 |
| 648 | 2023-02-20 | 1,613,278,500 | 9,752,000 | 5.96 | 27,076,872,973 | 3,500,814,345 | 2.170 | 2023-02-16 |
| 649 | 2023-02-17 | 1,603,526,500 | 34,477,000 | 5.92 | 27,076,872,973 | 3,447,581,975 | 2.150 | 2023-02-15 |
| 650 | 2023-02-16 | 1,569,049,500 | 6,567,000 | 5.79 | 27,076,872,973 | 3,467,599,395 | 2.210 | 2023-02-14 |
| 651 | 2023-02-15 | 1,562,482,500 | -4,270,000 | 5.77 | 27,076,872,973 | 3,421,836,675 | 2.190 | 2023-02-13 |
| 652 | 2023-02-14 | 1,566,752,500 | 13,282,000 | 5.79 | 27,076,872,973 | 3,446,855,500 | 2.200 | 2023-02-10 |
| 653 | 2023-02-13 | 1,553,470,500 | 6,216,000 | 5.74 | 27,076,872,973 | 3,448,704,510 | 2.220 | 2023-02-09 |
| 654 | 2023-02-10 | 1,547,254,500 | 7,549,000 | 5.71 | 27,076,872,973 | 3,388,487,355 | 2.190 | 2023-02-08 |
| 655 | 2023-02-09 | 1,539,705,500 | 12,016,000 | 5.69 | 27,076,872,973 | 3,402,749,155 | 2.210 | 2023-02-07 |
| 656 | 2023-02-08 | 1,527,689,500 | 13,411,000 | 5.64 | 27,076,872,973 | 3,391,470,690 | 2.220 | 2023-02-06 |
| 657 | 2023-02-07 | 1,514,278,500 | 1,798,000 | 5.59 | 27,076,872,973 | 3,543,411,690 | 2.340 | 2023-02-03 |
| 658 | 2023-02-06 | 1,512,480,500 | 10,901,000 | 5.59 | 27,076,872,973 | 3,569,453,980 | 2.360 | 2023-02-02 |
| 659 | 2023-02-03 | 1,501,579,500 | 30,377,000 | 5.55 | 27,076,872,973 | 3,618,806,595 | 2.410 | 2023-02-01 |
| 660 | 2023-02-02 | 1,471,202,500 | 13,006,000 | 5.43 | 27,076,872,973 | 3,177,797,400 | 2.160 | 2023-01-31 |
| 661 | 2023-02-01 | 1,458,196,500 | 11,280,000 | 5.39 | 27,076,872,973 | 3,164,286,405 | 2.170 | 2023-01-30 |
| 662 | 2023-01-20 | 1,446,916,500 | -1,324,000 | 5.34 | 27,076,872,973 | 3,067,462,980 | 2.120 | 2023-01-18 |
| 663 | 2023-01-19 | 1,448,240,500 | 8,428,000 | 5.35 | 27,076,872,973 | 2,939,928,215 | 2.030 | 2023-01-17 |
| 664 | 2023-01-18 | 1,439,812,500 | -7,439,000 | 5.32 | 27,076,872,973 | 2,922,819,375 | 2.030 | 2023-01-16 |
| 665 | 2023-01-17 | 1,447,251,500 | 14,317,000 | 5.34 | 27,076,872,973 | 2,923,448,030 | 2.020 | 2023-01-13 |
| 666 | 2023-01-16 | 1,432,934,500 | -4,005,000 | 5.29 | 27,076,872,973 | 2,994,833,105 | 2.090 | 2023-01-12 |
| 667 | 2023-01-13 | 1,436,939,500 | 2,696,000 | 5.30 | 27,108,497,973 | 3,046,311,740 | 2.120 | 2023-01-11 |
| 668 | 2023-01-12 | 1,434,243,500 | 1,968,000 | 5.29 | 27,108,497,973 | 3,026,253,785 | 2.110 | 2023-01-10 |
| 669 | 2023-01-11 | 1,432,275,500 | -3,134,000 | 5.28 | 27,108,497,973 | 2,964,810,285 | 2.070 | 2023-01-09 |
| 670 | 2023-01-10 | 1,435,409,500 | 21,250,000 | 5.30 | 27,108,497,973 | 3,000,005,855 | 2.090 | 2023-01-06 |
| 671 | 2023-01-09 | 1,414,159,500 | -26,157,000 | 5.22 | 27,108,497,973 | 2,814,177,405 | 1.990 | 2023-01-05 |
| 672 | 2023-01-06 | 1,440,316,500 | -5,429,000 | 5.31 | 27,108,497,973 | 2,895,036,165 | 2.010 | 2023-01-04 |
| 673 | 2023-01-05 | 1,445,745,500 | -5,300,000 | 5.33 | 27,108,497,973 | 2,862,576,090 | 1.980 | 2023-01-03 |
| 674 | 2023-01-04 | 1,451,045,500 | 7,825,000 | 5.35 | 27,108,497,973 | 2,873,070,090 | 1.980 | 2022-12-30 |
| 675 | 2023-01-03 | 1,443,220,500 | -1,130,000 | 5.32 | 27,108,497,973 | 2,900,873,205 | 2.010 | 2022-12-29 |
| 676 | 2022-12-30 | 1,444,350,500 | 896,000 | 5.33 | 27,108,497,973 | 3,047,579,555 | 2.110 | 2022-12-28 |
| 677 | 2022-12-29 | 1,443,454,500 | -19,351,000 | 5.32 | 27,108,497,973 | 2,872,474,455 | 1.990 | 2022-12-23 |
| 678 | 2022-12-28 | 1,462,805,500 | -9,077,000 | 5.40 | 27,108,497,973 | 2,969,495,165 | 2.030 | 2022-12-22 |
| 679 | 2022-12-23 | 1,471,882,500 | -1,285,000 | 5.43 | 27,108,497,973 | 2,973,202,650 | 2.020 | 2022-12-21 |
| 680 | 2022-12-22 | 1,473,167,500 | 2,842,000 | 5.43 | 27,108,497,973 | 2,946,335,000 | 2.000 | 2022-12-20 |
| 681 | 2022-12-21 | 1,470,325,500 | -1,181,000 | 5.42 | 27,108,497,973 | 3,043,573,785 | 2.070 | 2022-12-19 |
| 682 | 2022-12-20 | 1,471,506,500 | -1,809,000 | 5.43 | 27,108,497,973 | 3,060,733,520 | 2.080 | 2022-12-16 |
| 683 | 2022-12-19 | 1,473,315,500 | 13,072,000 | 5.43 | 27,108,497,973 | 3,064,496,240 | 2.080 | 2022-12-15 |
| 684 | 2022-12-16 | 1,460,243,500 | -674,000 | 5.39 | 27,108,497,973 | 3,095,716,220 | 2.120 | 2022-12-14 |
| 685 | 2022-12-15 | 1,460,917,500 | -2,422,000 | 5.39 | 27,108,497,973 | 3,126,363,450 | 2.140 | 2022-12-13 |
| 686 | 2022-12-14 | 1,463,339,500 | 4,506,000 | 5.40 | 27,108,497,973 | 3,043,746,160 | 2.080 | 2022-12-12 |
| 687 | 2022-12-13 | 1,458,833,500 | 46,904,000 | 5.38 | 27,108,497,973 | 3,005,197,010 | 2.060 | 2022-12-09 |
| 688 | 2022-12-12 | 1,411,929,500 | -3,882,000 | 5.21 | 27,108,497,973 | 2,965,051,950 | 2.100 | 2022-12-08 |
| 689 | 2022-12-09 | 1,415,811,500 | 12,720,000 | 5.22 | 27,108,497,973 | 2,916,571,690 | 2.060 | 2022-12-07 |
| 690 | 2022-12-08 | 1,403,091,500 | 6,904,000 | 5.18 | 27,108,497,973 | 3,002,615,810 | 2.140 | 2022-12-06 |
| 691 | 2022-12-07 | 1,396,187,500 | 18,230,000 | 5.15 | 27,108,497,973 | 3,043,688,750 | 2.180 | 2022-12-05 |
| 692 | 2022-12-06 | 1,377,957,500 | 13,161,000 | 5.08 | 27,108,497,973 | 3,114,183,950 | 2.260 | 2022-12-02 |
| 693 | 2022-12-05 | 1,364,796,500 | 3,203,000 | 5.03 | 27,108,497,973 | 3,248,215,670 | 2.380 | 2022-12-01 |
| 694 | 2022-12-02 | 1,361,593,500 | -6,720,000 | 5.02 | 27,108,497,973 | 3,322,288,140 | 2.440 | 2022-11-30 |
| 695 | 2022-12-01 | 1,368,313,500 | 5,179,000 | 5.05 | 27,108,497,973 | 2,982,923,430 | 2.180 | 2022-11-29 |
| 696 | 2022-11-30 | 1,363,134,500 | -7,259,000 | 5.03 | 27,108,497,973 | 2,930,739,175 | 2.150 | 2022-11-28 |
| 697 | 2022-11-29 | 1,370,393,500 | -14,927,000 | 5.06 | 27,108,497,973 | 3,001,161,765 | 2.190 | 2022-11-25 |
| 698 | 2022-11-28 | 1,385,320,500 | -6,750,000 | 5.11 | 27,108,497,973 | 3,130,824,330 | 2.260 | 2022-11-24 |
| 699 | 2022-11-25 | 1,392,070,500 | 4,824,000 | 5.14 | 27,108,497,973 | 3,132,158,625 | 2.250 | 2022-11-23 |
| 700 | 2022-11-24 | 1,387,246,500 | -15,064,000 | 5.12 | 27,108,497,973 | 3,079,687,230 | 2.220 | 2022-11-22 |
| 701 | 2022-11-23 | 1,402,310,500 | 3,765,000 | 5.17 | 27,108,497,973 | 3,183,244,835 | 2.270 | 2022-11-21 |
| 702 | 2022-11-22 | 1,398,545,500 | -16,972,000 | 5.16 | 27,108,497,973 | 3,258,611,015 | 2.330 | 2022-11-18 |
| 703 | 2022-11-21 | 1,415,517,500 | 6,059,000 | 5.22 | 27,108,497,973 | 3,312,310,950 | 2.340 | 2022-11-17 |
| 704 | 2022-11-18 | 1,409,458,500 | -7,524,000 | 5.20 | 27,108,497,973 | 3,453,173,325 | 2.450 | 2022-11-16 |
| 705 | 2022-11-17 | 1,416,982,500 | -9,911,000 | 5.23 | 27,108,497,973 | 3,471,607,125 | 2.450 | 2022-11-15 |
| 706 | 2022-11-16 | 1,426,893,500 | 2,630,000 | 5.26 | 27,108,497,973 | 3,367,468,660 | 2.360 | 2022-11-14 |
| 707 | 2022-11-15 | 1,424,263,500 | -13,982,000 | 5.25 | 27,108,497,973 | 3,418,232,400 | 2.400 | 2022-11-11 |
| 708 | 2022-11-14 | 1,438,245,500 | -10,335,000 | 5.31 | 27,108,497,973 | 3,221,669,920 | 2.240 | 2022-11-10 |
| 709 | 2022-11-11 | 1,448,580,500 | -1,073,000 | 5.34 | 27,108,497,973 | 3,404,164,175 | 2.350 | 2022-11-09 |
| 710 | 2022-11-10 | 1,449,653,500 | 5,639,000 | 5.35 | 27,108,497,973 | 3,421,182,260 | 2.360 | 2022-11-08 |
| 711 | 2022-11-09 | 1,444,014,500 | 10,201,000 | 5.33 | 27,108,497,973 | 3,422,314,365 | 2.370 | 2022-11-07 |
| 712 | 2022-11-08 | 1,433,813,500 | 12,564,000 | 5.29 | 27,108,497,973 | 3,197,404,105 | 2.230 | 2022-11-04 |
| 713 | 2022-11-07 | 1,421,249,500 | -3,769,000 | 5.24 | 27,108,497,973 | 2,984,623,950 | 2.100 | 2022-11-03 |
| 714 | 2022-11-04 | 1,425,018,500 | -11,157,000 | 5.26 | 27,108,497,973 | 3,035,289,405 | 2.130 | 2022-11-02 |
| 715 | 2022-11-03 | 1,436,175,500 | -9,102,000 | 5.30 | 27,108,497,973 | 3,073,415,570 | 2.140 | 2022-11-01 |
| 716 | 2022-11-02 | 1,445,277,500 | 9,403,000 | 5.33 | 27,108,497,973 | 2,876,102,225 | 1.990 | 2022-10-31 |
| 717 | 2022-11-01 | 1,435,874,500 | 4,395,000 | 5.30 | 27,108,497,973 | 2,943,542,725 | 2.050 | 2022-10-28 |
| 718 | 2022-10-31 | 1,431,479,500 | -109,000 | 5.28 | 27,108,497,973 | 3,106,310,515 | 2.170 | 2022-10-27 |
| 719 | 2022-10-28 | 1,431,588,500 | -437,000 | 5.28 | 27,108,497,973 | 3,192,442,355 | 2.230 | 2022-10-26 |
| 720 | 2022-10-27 | 1,432,025,500 | -44,508,000 | 5.28 | 27,108,497,973 | 3,064,534,570 | 2.140 | 2022-10-25 |
| 721 | 2022-10-26 | 1,476,533,500 | 1,928,000 | 5.45 | 27,108,497,973 | 2,967,832,335 | 2.010 | 2022-10-24 |
| 722 | 2022-10-25 | 1,474,605,500 | -1,390,000 | 5.44 | 27,108,497,973 | 3,258,878,155 | 2.210 | 2022-10-21 |
| 723 | 2022-10-24 | 1,475,995,500 | -16,855,000 | 5.44 | 27,108,497,973 | 3,232,430,145 | 2.190 | 2022-10-20 |
| 724 | 2022-10-21 | 1,492,850,500 | -13,072,000 | 5.51 | 27,108,497,973 | 3,343,985,120 | 2.240 | 2022-10-19 |
| 725 | 2022-10-20 | 1,505,922,500 | 1,121,000 | 5.56 | 27,108,497,973 | 3,433,503,300 | 2.280 | 2022-10-18 |
| 726 | 2022-10-19 | 1,504,801,500 | 5,920,000 | 5.55 | 27,108,497,973 | 3,445,995,435 | 2.290 | 2022-10-17 |
| 727 | 2022-10-18 | 1,498,881,500 | 3,012,000 | 5.53 | 27,108,497,973 | 3,402,461,005 | 2.270 | 2022-10-14 |
| 728 | 2022-10-17 | 1,495,869,500 | 13,144,000 | 5.52 | 27,108,497,973 | 3,320,830,290 | 2.220 | 2022-10-13 |
| 729 | 2022-10-14 | 1,482,725,500 | -19,928,000 | 5.47 | 27,108,497,973 | 3,128,550,805 | 2.110 | 2022-10-12 |
| 730 | 2022-10-13 | 1,502,653,500 | -49,457,000 | 5.54 | 27,108,497,973 | 3,320,864,235 | 2.210 | 2022-10-11 |
| 731 | 2022-10-12 | 1,552,110,500 | -16,358,000 | 5.73 | 27,108,497,973 | 3,631,938,570 | 2.340 | 2022-10-10 |
| 732 | 2022-09-30 | 1,568,468,500 | 3,067,000 | 5.79 | 27,108,497,973 | 3,936,855,935 | 2.510 | 2022-09-28 |
| 733 | 2022-09-29 | 1,565,401,500 | 2,440,000 | 5.77 | 27,108,497,973 | 4,085,697,915 | 2.610 | 2022-09-27 |
| 734 | 2022-09-28 | 1,562,961,500 | 496,000 | 5.77 | 27,108,497,973 | 3,876,144,520 | 2.480 | 2022-09-26 |
| 735 | 2022-09-27 | 1,562,465,500 | 8,159,000 | 5.76 | 27,108,497,973 | 3,859,289,785 | 2.470 | 2022-09-23 |
| 736 | 2022-09-26 | 1,554,306,500 | 1,919,000 | 5.73 | 27,108,497,973 | 3,839,137,055 | 2.470 | 2022-09-22 |
| 737 | 2022-09-23 | 1,552,387,500 | 33,767,000 | 5.73 | 27,108,497,973 | 3,772,301,625 | 2.430 | 2022-09-21 |
| 738 | 2022-09-22 | 1,518,620,500 | 6,811,000 | 5.60 | 27,108,497,973 | 3,705,434,020 | 2.440 | 2022-09-20 |
| 739 | 2022-09-21 | 1,511,809,500 | -52,183,000 | 5.58 | 27,108,497,973 | 3,673,697,085 | 2.430 | 2022-09-19 |
| 740 | 2022-09-20 | 1,563,992,500 | -30,240,000 | 5.77 | 27,108,497,973 | 3,831,781,625 | 2.450 | 2022-09-16 |
| 741 | 2022-09-19 | 1,594,232,500 | -27,348,000 | 5.88 | 27,108,497,973 | 4,081,235,200 | 2.560 | 2022-09-15 |
| 742 | 2022-09-16 | 1,621,580,500 | -12,582,000 | 5.98 | 27,108,497,973 | 4,410,698,960 | 2.720 | 2022-09-14 |
| 743 | 2022-09-15 | 1,634,162,500 | -14,272,000 | 6.03 | 27,108,497,973 | 4,510,288,500 | 2.760 | 2022-09-13 |
| 744 | 2022-09-14 | 1,648,434,500 | -10,424,000 | 6.08 | 27,108,497,973 | 4,533,194,875 | 2.750 | 2022-09-09 |
| 745 | 2022-09-13 | 1,658,858,500 | -4,354,000 | 6.12 | 27,108,497,973 | 4,545,272,290 | 2.740 | 2022-09-08 |
| 746 | 2022-09-09 | 1,663,212,500 | 9,836,000 | 6.14 | 27,108,497,973 | 4,557,202,250 | 2.740 | 2022-09-07 |
| 747 | 2022-09-08 | 1,653,376,500 | 12,208,000 | 6.10 | 27,108,497,973 | 4,662,521,730 | 2.820 | 2022-09-06 |
| 748 | 2022-09-07 | 1,641,168,500 | -20,192,000 | 6.05 | 27,108,497,973 | 4,414,743,265 | 2.690 | 2022-09-05 |
| 749 | 2022-09-06 | 1,661,360,500 | -25,900,000 | 6.13 | 27,108,497,973 | 4,585,354,980 | 2.760 | 2022-09-02 |
| 750 | 2022-09-05 | 1,687,260,500 | -2,647,000 | 6.22 | 27,108,497,973 | 4,774,947,215 | 2.830 | 2022-09-01 |
| 751 | 2022-09-02 | 1,689,907,500 | -4,651,087 | 6.23 | 27,108,497,973 | 4,765,539,150 | 2.820 | 2022-08-31 |
| 752 | 2022-09-01 | 1,694,558,587 | -14,605,000 | 6.25 | 27,108,497,973 | 5,066,730,175 | 2.990 | 2022-08-30 |
| 753 | 2022-08-31 | 1,709,163,587 | 5,353,000 | 6.30 | 27,108,497,973 | 5,161,674,033 | 3.020 | 2022-08-29 |
| 754 | 2022-08-30 | 1,703,810,587 | 17,013,000 | 6.29 | 27,108,497,973 | 5,213,660,396 | 3.060 | 2022-08-26 |
| 755 | 2022-08-29 | 1,686,797,587 | -989,000 | 6.22 | 27,108,497,973 | 5,060,392,761 | 3.000 | 2022-08-25 |
| 756 | 2022-08-26 | 1,687,786,587 | -11,106,000 | 6.23 | 27,108,497,973 | 4,978,970,432 | 2.950 | 2022-08-24 |
| 757 | 2022-08-25 | 1,698,892,587 | -3,819,940 | 6.27 | 27,108,497,973 | 5,062,699,909 | 2.980 | 2022-08-23 |
| 758 | 2022-08-24 | 1,702,712,527 | 5,047,000 | 6.28 | 27,108,497,973 | 5,108,137,581 | 3.000 | 2022-08-22 |
| 759 | 2022-08-23 | 1,697,665,527 | 8,147,000 | 6.26 | 27,108,497,973 | 5,177,879,857 | 3.050 | 2022-08-19 |
| 760 | 2022-08-22 | 1,689,518,527 | 4,125,000 | 6.23 | 27,108,497,973 | 5,051,660,396 | 2.990 | 2022-08-18 |
| 761 | 2022-08-19 | 1,685,393,527 | -22,031,000 | 6.22 | 27,108,497,973 | 5,073,034,516 | 3.010 | 2022-08-17 |
| 762 | 2022-08-18 | 1,707,424,527 | 42,584,000 | 6.30 | 27,108,497,973 | 5,173,496,317 | 3.030 | 2022-08-16 |
| 763 | 2022-08-17 | 1,664,840,527 | 29,079,000 | 6.14 | 27,108,497,973 | 5,061,115,202 | 3.040 | 2022-08-15 |
| 764 | 2022-08-16 | 1,635,761,527 | 7,607,000 | 6.03 | 27,108,497,973 | 4,760,066,044 | 2.910 | 2022-08-12 |
| 765 | 2022-08-15 | 1,628,154,527 | -23,841,000 | 6.01 | 27,108,497,973 | 4,998,434,398 | 3.070 | 2022-08-11 |
| 766 | 2022-08-12 | 1,651,995,527 | -12,185,000 | 6.09 | 27,108,497,973 | 5,154,226,044 | 3.120 | 2022-08-10 |
| 767 | 2022-08-11 | 1,664,180,527 | -5,519,000 | 6.14 | 27,108,497,973 | 5,258,810,465 | 3.160 | 2022-08-09 |
| 768 | 2022-08-10 | 1,669,699,527 | -12,728,000 | 6.16 | 27,108,497,973 | 5,209,462,524 | 3.120 | 2022-08-08 |
| 769 | 2022-08-09 | 1,682,427,527 | 1,441,000 | 6.21 | 27,108,497,973 | 5,299,646,710 | 3.150 | 2022-08-05 |
| 770 | 2022-08-08 | 1,680,986,527 | 12,477,000 | 6.20 | 27,108,497,973 | 5,345,537,156 | 3.180 | 2022-08-04 |
| 771 | 2022-08-05 | 1,668,509,527 | -8,446,000 | 6.15 | 27,108,497,973 | 5,205,749,724 | 3.120 | 2022-08-03 |
| 772 | 2022-08-04 | 1,676,955,527 | -21,482,000 | 6.19 | 27,108,497,973 | 5,282,409,910 | 3.150 | 2022-08-02 |
| 773 | 2022-08-03 | 1,698,437,527 | -39,965,000 | 6.27 | 27,108,497,973 | 5,706,750,091 | 3.360 | 2022-08-01 |
| 774 | 2022-08-02 | 1,738,402,527 | 1,230,000 | 6.41 | 27,108,497,973 | 5,962,720,668 | 3.430 | 2022-07-29 |
| 775 | 2022-08-01 | 1,737,172,527 | 18,570,000 | 6.41 | 27,108,497,973 | 6,166,962,471 | 3.550 | 2022-07-28 |
| 776 | 2022-07-29 | 1,718,602,527 | -303,000 | 6.34 | 27,104,071,086 | 6,221,341,148 | 3.620 | 2022-07-27 |
| 777 | 2022-07-28 | 1,718,905,527 | 17,829,000 | 6.34 | 27,104,071,086 | 6,428,706,671 | 3.740 | 2022-07-26 |
| 778 | 2022-07-27 | 1,701,076,527 | 99,189,000 | 6.28 | 27,104,071,086 | 5,919,746,314 | 3.480 | 2022-07-25 |
| 779 | 2022-07-26 | 1,601,887,527 | -8,301,000 | 5.91 | 27,104,071,086 | 5,686,700,721 | 3.550 | 2022-07-22 |
| 780 | 2022-07-25 | 1,610,188,527 | -8,406,000 | 5.94 | 27,104,071,086 | 5,667,863,615 | 3.520 | 2022-07-21 |
| 781 | 2022-07-22 | 1,618,594,527 | 2,962,000 | 5.97 | 27,104,071,086 | 5,875,498,133 | 3.630 | 2022-07-20 |
| 782 | 2022-07-21 | 1,615,632,527 | -15,956,213 | 5.96 | 27,104,071,086 | 5,880,902,398 | 3.640 | 2022-07-19 |
| 783 | 2022-07-20 | 1,631,588,740 | 4,607,300 | 6.02 | 27,104,071,086 | 6,183,721,325 | 3.790 | 2022-07-18 |
| 784 | 2022-07-19 | 1,626,981,440 | 55,121,000 | 6.00 | 27,104,071,086 | 6,198,799,286 | 3.810 | 2022-07-15 |
| 785 | 2022-07-18 | 1,571,860,440 | -8,636,060 | 5.80 | 27,104,071,086 | 5,925,913,859 | 3.770 | 2022-07-14 |
| 786 | 2022-07-15 | 1,580,496,500 | -17,318,000 | 5.83 | 27,104,071,086 | 5,753,007,260 | 3.640 | 2022-07-13 |
| 787 | 2022-07-14 | 1,597,814,500 | -37,010,000 | 5.90 | 27,104,071,086 | 5,863,979,215 | 3.670 | 2022-07-12 |
| 788 | 2022-07-13 | 1,634,824,500 | 3,825,000 | 6.03 | 27,104,071,086 | 6,130,591,875 | 3.750 | 2022-07-11 |
| 789 | 2022-07-12 | 1,630,999,500 | 19,440,000 | 6.02 | 27,104,071,086 | 6,328,278,060 | 3.880 | 2022-07-08 |
| 790 | 2022-07-11 | 1,611,559,500 | 30,529,000 | 5.95 | 27,104,071,086 | 6,140,041,695 | 3.810 | 2022-07-07 |
| 791 | 2022-07-08 | 1,581,030,500 | 37,063,000 | 5.83 | 27,104,071,086 | 6,055,346,815 | 3.830 | 2022-07-06 |
| 792 | 2022-07-07 | 1,543,967,500 | -939,000 | 5.70 | 27,104,071,086 | 5,959,714,550 | 3.860 | 2022-07-05 |
| 793 | 2022-07-06 | 1,544,906,500 | 36,415,000 | 5.70 | 27,104,071,086 | 6,009,686,285 | 3.890 | 2022-07-04 |
| 794 | 2022-07-05 | 1,508,491,500 | 24,518,000 | 5.57 | 27,104,071,086 | 5,717,182,785 | 3.790 | 2022-06-30 |
| 795 | 2022-07-04 | 1,483,973,500 | 24,288,000 | 5.48 | 27,104,071,086 | 5,594,580,095 | 3.770 | 2022-06-29 |
| 796 | 2022-06-30 | 1,459,685,500 | 16,784,000 | 5.39 | 27,104,071,086 | 5,721,967,160 | 3.920 | 2022-06-28 |
| 797 | 2022-06-29 | 1,442,901,500 | 41,320,000 | 5.32 | 27,103,107,750 | 5,454,167,670 | 3.780 | 2022-06-27 |
| 798 | 2022-06-28 | 1,401,581,500 | 90,221,000 | 5.17 | 27,103,107,750 | 5,241,914,810 | 3.740 | 2022-06-24 |
| 799 | 2022-06-27 | 1,311,360,500 | 38,757,000 | 4.84 | 27,103,107,750 | 4,419,284,885 | 3.370 | 2022-06-23 |
| 800 | 2022-06-24 | 1,272,603,500 | 38,310,000 | 4.70 | 27,103,107,750 | 4,225,043,620 | 3.320 | 2022-06-22 |
| 801 | 2022-06-23 | 1,234,293,500 | -17,495,000 | 4.55 | 27,103,107,750 | 4,073,168,550 | 3.300 | 2022-06-21 |
| 802 | 2022-06-22 | 1,251,788,500 | 42,875,000 | 4.62 | 27,099,010,448 | 4,130,902,050 | 3.300 | 2022-06-20 |
| 803 | 2022-06-21 | 1,208,913,500 | 62,654,000 | 4.46 | 27,099,010,448 | 4,013,592,820 | 3.320 | 2022-06-17 |
| 804 | 2022-06-20 | 1,146,259,500 | 24,696,000 | 4.23 | 27,099,010,448 | 3,622,180,020 | 3.160 | 2022-06-16 |
| 805 | 2022-06-17 | 1,121,563,500 | 18,412,000 | 4.14 | 27,099,010,448 | 3,577,787,565 | 3.190 | 2022-06-15 |
| 806 | 2022-06-16 | 1,103,151,500 | 5,850,000 | 4.07 | 27,099,010,448 | 3,640,399,950 | 3.300 | 2022-06-14 |
| 807 | 2022-06-15 | 1,097,301,500 | 40,242,000 | 4.05 | 27,099,010,448 | 3,675,960,025 | 3.350 | 2022-06-13 |
| 808 | 2022-06-14 | 1,057,059,500 | 49,096,000 | 3.90 | 27,099,010,448 | 3,520,008,135 | 3.330 | 2022-06-10 |
| 809 | 2022-06-13 | 1,007,963,500 | 44,117,000 | 3.72 | 27,099,010,448 | 3,185,164,660 | 3.160 | 2022-06-09 |
| 810 | 2022-06-10 | 963,846,500 | 42,644,000 | 3.56 | 27,099,010,448 | 3,016,839,545 | 3.130 | 2022-06-08 |
| 811 | 2022-06-09 | 921,202,500 | 26,129,000 | 3.40 | 27,099,010,448 | 2,689,911,300 | 2.920 | 2022-06-07 |
| 812 | 2022-06-08 | 895,073,500 | -96,559,000 | 3.30 | 27,099,010,448 | 2,559,910,210 | 2.860 | 2022-06-06 |
| 813 | 2022-06-07 | 991,632,500 | -5,454,000 | 3.66 | 27,099,010,448 | 2,786,487,325 | 2.810 | 2022-06-02 |
| 814 | 2022-06-06 | 997,086,500 | 7,013,000 | 3.68 | 27,099,010,448 | 2,751,958,740 | 2.760 | 2022-06-01 |
| 815 | 2022-06-02 | 990,073,500 | 10,379,000 | 3.65 | 27,099,010,448 | 2,792,007,270 | 2.820 | 2022-05-31 |
| 816 | 2022-06-01 | 979,694,500 | 2,377,000 | 3.62 | 27,099,010,448 | 2,654,972,095 | 2.710 | 2022-05-30 |
| 817 | 2022-05-31 | 977,317,500 | 20,842,000 | 3.61 | 27,099,010,448 | 2,609,437,725 | 2.670 | 2022-05-27 |
| 818 | 2022-05-30 | 956,475,500 | 25,722,000 | 3.53 | 27,099,010,448 | 2,544,224,830 | 2.660 | 2022-05-26 |
| 819 | 2022-05-27 | 930,753,500 | 14,696,000 | 3.43 | 27,099,010,448 | 2,513,034,450 | 2.700 | 2022-05-25 |
| 820 | 2022-05-26 | 916,057,500 | 120,009,000 | 3.38 | 27,099,010,448 | 2,473,355,250 | 2.700 | 2022-05-24 |
| 821 | 2022-05-25 | 796,048,500 | 3,382,000 | 2.94 | 27,099,010,448 | 2,101,568,040 | 2.640 | 2022-05-23 |
| 822 | 2022-05-24 | 792,666,500 | 1,401,000 | 2.93 | 27,099,010,448 | 2,076,786,230 | 2.620 | 2022-05-20 |
| 823 | 2022-05-23 | 791,265,500 | -15,301,000 | 2.92 | 27,099,010,448 | 2,017,727,025 | 2.550 | 2022-05-19 |
| 824 | 2022-05-20 | 806,566,500 | 5,548,000 | 2.98 | 27,099,010,448 | 1,943,825,265 | 2.410 | 2022-05-18 |
| 825 | 2022-05-19 | 801,018,500 | -7,179,000 | 2.96 | 27,099,010,448 | 1,946,474,955 | 2.430 | 2022-05-17 |
| 826 | 2022-05-18 | 808,197,500 | -8,171,000 | 2.98 | 27,099,010,448 | 1,899,264,125 | 2.350 | 2022-05-16 |
| 827 | 2022-05-17 | 816,368,500 | 13,898,000 | 3.01 | 27,099,010,448 | 1,910,302,290 | 2.340 | 2022-05-13 |
| 828 | 2022-05-16 | 802,470,500 | 22,063,000 | 2.96 | 27,099,010,448 | 1,829,632,740 | 2.280 | 2022-05-12 |
| 829 | 2022-05-13 | 780,407,500 | -2,392,000 | 2.88 | 27,099,010,448 | 1,841,761,700 | 2.360 | 2022-05-11 |
| 830 | 2022-05-12 | 782,799,500 | 27,018,000 | 2.89 | 27,099,010,448 | 1,784,782,860 | 2.280 | 2022-05-10 |
| 831 | 2022-05-11 | 755,781,500 | 6,567,000 | 2.79 | 27,099,010,448 | 1,760,970,895 | 2.330 | 2022-05-06 |
| 832 | 2022-05-10 | 749,214,500 | -5,688,000 | 2.76 | 27,099,010,448 | 1,805,606,945 | 2.410 | 2022-05-05 |
| 833 | 2022-04-29 | 754,902,500 | 19,588,000 | 2.79 | 27,099,010,448 | 1,879,707,225 | 2.490 | 2022-04-27 |
| 834 | 2022-04-28 | 735,314,500 | 3,312,000 | 2.71 | 27,099,010,448 | 1,750,048,510 | 2.380 | 2022-04-26 |
| 835 | 2022-04-27 | 732,002,500 | -9,030,000 | 2.70 | 27,099,010,448 | 1,742,165,950 | 2.380 | 2022-04-25 |
| 836 | 2022-04-26 | 741,032,500 | 18,727,000 | 2.73 | 27,099,010,448 | 1,882,222,550 | 2.540 | 2022-04-22 |
| 837 | 2022-04-25 | 722,305,500 | 13,863,000 | 2.67 | 27,099,010,448 | 1,812,986,805 | 2.510 | 2022-04-21 |
| 838 | 2022-04-22 | 708,442,500 | 9,675,000 | 2.61 | 27,099,010,448 | 1,856,119,350 | 2.620 | 2022-04-20 |
| 839 | 2022-04-21 | 698,767,500 | 52,329,000 | 2.58 | 27,099,010,448 | 1,900,647,600 | 2.720 | 2022-04-19 |
| 840 | 2022-04-20 | 646,438,500 | 22,413,000 | 2.39 | 27,099,010,448 | 1,700,133,255 | 2.630 | 2022-04-14 |
| 841 | 2022-04-19 | 624,025,500 | 7,803,000 | 2.30 | 27,099,010,448 | 1,566,304,005 | 2.510 | 2022-04-13 |
| 842 | 2022-04-14 | 616,222,500 | 4,084,000 | 2.27 | 27,099,010,448 | 1,497,420,675 | 2.430 | 2022-04-12 |
| 843 | 2022-04-13 | 612,138,500 | 12,930,000 | 2.26 | 27,099,010,448 | 1,475,253,785 | 2.410 | 2022-04-11 |
| 844 | 2022-04-12 | 599,208,500 | 10,944,000 | 2.21 | 27,099,010,448 | 1,504,013,335 | 2.510 | 2022-04-08 |
| 845 | 2022-04-11 | 588,264,500 | 3,329,000 | 2.17 | 27,099,010,448 | 1,488,309,185 | 2.530 | 2022-04-07 |
| 846 | 2022-04-08 | 584,935,500 | 19,802,000 | 2.16 | 27,099,010,448 | 1,503,284,235 | 2.570 | 2022-04-06 |
| 847 | 2022-04-01 | 565,133,500 | 14,925,000 | 2.09 | 27,099,010,448 | 1,633,235,815 | 2.890 | 2022-03-30 |
| 848 | 2022-03-31 | 550,208,500 | 6,999,000 | 2.03 | 27,099,010,448 | 1,408,533,760 | 2.560 | 2022-03-29 |
| 849 | 2022-03-30 | 543,209,500 | 5,173,000 | 2.00 | 27,099,010,448 | 1,358,023,750 | 2.500 | 2022-03-28 |
| 850 | 2022-03-29 | 538,036,500 | 10,994,000 | 1.99 | 27,099,010,448 | 1,307,428,695 | 2.430 | 2022-03-25 |
| 851 | 2022-03-28 | 527,042,500 | 13,679,000 | 1.94 | 27,099,010,448 | 1,328,147,100 | 2.520 | 2022-03-24 |
| 852 | 2022-03-25 | 513,363,500 | 10,067,000 | 1.89 | 27,099,010,448 | 1,314,210,560 | 2.560 | 2022-03-23 |
| 853 | 2022-03-24 | 503,296,500 | -8,726,000 | 1.86 | 27,099,010,448 | 1,278,373,110 | 2.540 | 2022-03-22 |
| 854 | 2022-03-23 | 512,022,500 | 13,750,000 | 1.89 | 27,099,010,448 | 1,295,416,925 | 2.530 | 2022-03-21 |
| 855 | 2022-03-22 | 498,272,500 | 7,476,000 | 1.84 | 27,099,010,448 | 1,310,456,675 | 2.630 | 2022-03-18 |
| 856 | 2022-03-21 | 490,796,500 | 35,537,000 | 1.81 | 27,099,010,448 | 1,246,623,110 | 2.540 | 2022-03-17 |
| 857 | 2022-03-18 | 455,259,500 | 27,687,000 | 1.68 | 27,099,010,448 | 1,183,674,700 | 2.600 | 2022-03-16 |
| 858 | 2022-03-17 | 427,572,500 | 17,386,000 | 1.58 | 27,099,010,448 | 974,865,300 | 2.280 | 2022-03-15 |
| 859 | 2022-03-16 | 410,186,500 | 5,451,000 | 1.51 | 27,099,010,448 | 1,029,568,115 | 2.510 | 2022-03-14 |
| 860 | 2022-03-15 | 404,735,500 | 42,790,000 | 1.49 | 27,099,010,448 | 1,108,975,270 | 2.740 | 2022-03-11 |
| 861 | 2022-03-14 | 361,945,500 | 17,087,000 | 1.34 | 27,099,010,448 | 1,035,164,130 | 2.860 | 2022-03-10 |
| 862 | 2022-03-11 | 344,858,500 | 41,464,000 | 1.27 | 27,099,010,448 | 889,734,930 | 2.580 | 2022-03-09 |
| 863 | 2022-03-10 | 303,394,500 | 12,795,000 | 1.12 | 27,099,010,448 | 803,995,425 | 2.650 | 2022-03-08 |
| 864 | 2022-03-09 | 290,599,500 | 52,250,000 | 1.07 | 27,099,010,448 | 793,336,635 | 2.730 | 2022-03-07 |
| 865 | 2022-03-07 | 238,349,500 | -14,000 | 0.88 | 27,099,010,448 | 707,898,015 | 2.970 | 2022-03-03 |
| 866 | 2022-03-04 | 238,363,500 | -60,000 | 0.88 | 27,099,010,448 | 686,486,880 | 2.880 | 2022-03-02 |
| 867 | 2022-03-03 | 238,423,500 | -84,000 | 0.88 | 27,099,010,448 | 691,428,150 | 2.900 | 2022-03-01 |
| 868 | 2022-03-02 | 238,507,500 | -1,020,000 | 0.88 | 27,099,010,448 | 682,131,450 | 2.860 | 2022-02-28 |
| 869 | 2022-03-01 | 239,527,500 | -4,149,000 | 0.88 | 27,099,010,448 | 689,839,200 | 2.880 | 2022-02-25 |
| 870 | 2022-02-28 | 243,676,500 | -265,000 | 0.90 | 27,099,010,448 | 682,294,200 | 2.800 | 2022-02-24 |
| 871 | 2022-02-25 | 243,941,500 | -107,000 | 0.90 | 27,099,010,448 | 726,945,670 | 2.980 | 2022-02-23 |
| 872 | 2022-02-24 | 244,048,500 | -16,000 | 0.90 | 27,099,010,448 | 700,419,195 | 2.870 | 2022-02-22 |
| 873 | 2022-02-23 | 244,064,500 | -5,000 | 0.90 | 27,099,010,448 | 663,855,440 | 2.720 | 2022-02-21 |
| 874 | 2022-02-22 | 244,069,500 | -212,000 | 0.90 | 27,099,010,448 | 644,343,480 | 2.640 | 2022-02-18 |
| 875 | 2022-02-21 | 244,281,500 | -4,000 | 0.90 | 27,099,010,448 | 635,131,900 | 2.600 | 2022-02-17 |
| 876 | 2022-02-18 | 244,285,500 | -2,000 | 0.90 | 27,099,010,448 | 615,599,460 | 2.520 | 2022-02-16 |
| 877 | 2022-02-16 | 244,287,500 | -2,000 | 0.90 | 27,099,010,448 | 586,290,000 | 2.400 | 2022-02-14 |
| 878 | 2022-02-14 | 244,289,500 | -21,000 | 0.90 | 27,099,010,448 | 625,381,120 | 2.560 | 2022-02-10 |
| 879 | 2022-02-10 | 244,310,500 | -17,000 | 0.90 | 27,099,010,448 | 608,333,145 | 2.490 | 2022-02-08 |
| 880 | 2022-02-09 | 244,327,500 | -102,000 | 0.90 | 27,099,010,448 | 593,715,825 | 2.430 | 2022-02-07 |
| 881 | 2022-01-28 | 244,429,500 | -4,000 | 0.90 | 27,099,010,448 | 613,518,045 | 2.510 | 2022-01-26 |
| 882 | 2022-01-26 | 244,433,500 | -1,600,000 | 0.90 | 27,099,010,448 | 618,416,755 | 2.530 | 2022-01-24 |
| 883 | 2022-01-25 | 246,033,500 | -6,092,000 | 0.91 | 27,099,010,448 | 607,702,745 | 2.470 | 2022-01-21 |
| 884 | 2022-01-24 | 252,125,500 | -9,000 | 0.93 | 27,099,010,448 | 617,707,475 | 2.450 | 2022-01-20 |
| 885 | 2022-01-21 | 252,134,500 | -2,000 | 0.93 | 27,099,010,448 | 645,464,320 | 2.560 | 2022-01-19 |
| 886 | 2022-01-20 | 252,136,500 | -69,000 | 0.93 | 27,099,010,448 | 665,640,360 | 2.640 | 2022-01-18 |
| 887 | 2022-01-19 | 252,205,500 | -100,000 | 0.93 | 27,099,010,448 | 668,344,575 | 2.650 | 2022-01-17 |
| 888 | 2022-01-18 | 252,305,500 | -7,000 | 0.93 | 27,099,010,448 | 663,563,465 | 2.630 | 2022-01-14 |
| 889 | 2022-01-13 | 252,312,500 | -125,000 | 0.93 | 27,099,010,448 | 668,628,125 | 2.650 | 2022-01-11 |
| 890 | 2022-01-11 | 252,437,500 | -19,000 | 0.93 | 27,099,010,448 | 686,630,000 | 2.720 | 2022-01-07 |
| 891 | 2022-01-10 | 252,456,500 | -5,000 | 0.93 | 27,099,010,448 | 676,583,420 | 2.680 | 2022-01-06 |
| 892 | 2022-01-07 | 252,461,500 | -694,000 | 0.93 | 27,099,010,448 | 686,695,280 | 2.720 | 2022-01-05 |
| 893 | 2022-01-06 | 253,155,500 | -1,000 | 0.93 | 27,099,010,448 | 729,087,840 | 2.880 | 2022-01-04 |
| 894 | 2021-12-30 | 253,156,500 | -2,542,000 | 0.93 | 27,099,010,448 | 708,838,200 | 2.800 | 2021-12-28 |
| 895 | 2021-12-29 | 255,698,500 | -30,000 | 0.94 | 27,099,010,448 | 644,360,220 | 2.520 | 2021-12-23 |
| 896 | 2021-12-23 | 255,728,500 | -3,000 | 0.94 | 27,099,010,448 | 652,107,675 | 2.550 | 2021-12-21 |
| 897 | 2021-12-22 | 255,731,500 | -54,000 | 0.94 | 27,099,010,448 | 595,854,395 | 2.330 | 2021-12-20 |
| 898 | 2021-12-21 | 255,785,500 | -75,000 | 1.02 | 25,062,422,448 | 675,273,720 | 2.640 | 2021-12-17 |
| 899 | 2021-12-17 | 255,860,500 | -194,000 | 1.02 | 25,062,422,448 | 739,436,845 | 2.890 | 2021-12-15 |
| 900 | 2021-12-16 | 256,054,500 | -71,000 | 1.02 | 25,062,422,448 | 652,938,975 | 2.550 | 2021-12-14 |
| 901 | 2021-12-15 | 256,125,500 | -52,000 | 1.02 | 25,062,422,448 | 676,171,320 | 2.640 | 2021-12-13 |
| 902 | 2021-12-14 | 256,177,500 | -100,000 | 1.02 | 25,062,422,448 | 686,555,700 | 2.680 | 2021-12-10 |
| 903 | 2021-12-13 | 256,277,500 | -7,000 | 1.02 | 25,062,422,448 | 671,447,050 | 2.620 | 2021-12-09 |
| 904 | 2021-12-10 | 256,284,500 | -1,000 | 1.02 | 25,062,422,448 | 694,530,995 | 2.710 | 2021-12-08 |
| 905 | 2021-12-09 | 256,285,500 | -10,000 | 1.02 | 25,062,422,448 | 684,282,285 | 2.670 | 2021-12-07 |
| 906 | 2021-12-08 | 256,295,500 | -40,000 | 1.02 | 25,062,422,448 | 686,871,940 | 2.680 | 2021-12-06 |
| 907 | 2021-12-07 | 256,335,500 | -1,000 | 1.02 | 25,062,422,448 | 689,542,495 | 2.690 | 2021-12-03 |
| 908 | 2021-12-06 | 256,336,500 | -15,000 | 1.02 | 25,062,422,448 | 699,798,645 | 2.730 | 2021-12-02 |
| 909 | 2021-12-03 | 256,351,500 | -22,000 | 1.02 | 25,062,422,448 | 692,149,050 | 2.700 | 2021-12-01 |
| 910 | 2021-12-02 | 256,373,500 | -65,000 | 1.02 | 25,062,422,448 | 735,791,945 | 2.870 | 2021-11-30 |
| 911 | 2021-12-01 | 256,438,500 | -79,000 | 1.02 | 25,062,422,448 | 764,186,730 | 2.980 | 2021-11-29 |
| 912 | 2021-11-30 | 256,517,500 | -82,000 | 1.02 | 25,062,422,448 | 782,378,375 | 3.050 | 2021-11-26 |
| 913 | 2021-11-29 | 256,599,500 | -37,000 | 1.02 | 25,062,422,448 | 849,344,345 | 3.310 | 2021-11-25 |
| 914 | 2021-11-26 | 256,636,500 | -129,000 | 1.02 | 25,062,422,448 | 839,201,355 | 3.270 | 2021-11-24 |
| 915 | 2021-11-25 | 256,765,500 | -168,000 | 1.02 | 25,062,422,448 | 816,514,290 | 3.180 | 2021-11-23 |
| 916 | 2021-11-24 | 256,933,500 | -391,000 | 1.03 | 25,062,422,448 | 886,420,575 | 3.450 | 2021-11-22 |
| 917 | 2021-11-23 | 257,324,500 | -174,000 | 1.03 | 25,062,422,448 | 849,170,850 | 3.300 | 2021-11-19 |
| 918 | 2021-11-22 | 257,498,500 | -378,000 | 1.03 | 25,062,422,448 | 870,344,930 | 3.380 | 2021-11-18 |
| 919 | 2021-11-19 | 257,876,500 | -112,000 | 1.03 | 25,062,422,448 | 822,626,035 | 3.190 | 2021-11-17 |
| 920 | 2021-11-18 | 257,988,500 | -144,000 | 1.03 | 25,062,422,448 | 828,143,085 | 3.210 | 2021-11-16 |
| 921 | 2021-11-17 | 258,132,500 | -443,000 | 1.03 | 25,062,422,448 | 805,373,400 | 3.120 | 2021-11-15 |
| 922 | 2021-11-16 | 258,575,500 | -331,000 | 1.03 | 25,062,422,448 | 767,969,235 | 2.970 | 2021-11-12 |
| 923 | 2021-11-15 | 258,906,500 | -626,000 | 1.03 | 25,062,422,448 | 706,814,745 | 2.730 | 2021-11-11 |
| 924 | 2021-11-12 | 259,532,500 | -449,000 | 1.04 | 25,062,422,448 | 661,807,875 | 2.550 | 2021-11-10 |
| 925 | 2021-11-11 | 259,981,500 | -117,000 | 1.04 | 25,062,422,448 | 720,148,755 | 2.770 | 2021-11-09 |
| 926 | 2021-11-10 | 260,098,500 | -6,000 | 1.04 | 25,062,422,448 | 702,265,950 | 2.700 | 2021-11-08 |
| 927 | 2021-11-09 | 260,104,500 | -570,000 | 1.04 | 25,062,422,448 | 751,702,005 | 2.890 | 2021-11-05 |
| 928 | 2021-11-08 | 260,674,500 | -1,447,000 | 1.04 | 25,062,422,448 | 774,203,265 | 2.970 | 2021-11-04 |
| 929 | 2021-11-05 | 262,121,500 | -770,000 | 1.05 | 25,062,422,448 | 715,591,695 | 2.730 | 2021-11-03 |
| 930 | 2021-11-04 | 262,891,500 | -11,655,200 | 1.05 | 25,062,422,448 | 841,252,800 | 3.200 | 2021-11-02 |
| 931 | 2021-11-03 | 274,546,700 | -14,286,000 | 1.10 | 25,062,422,448 | 988,368,120 | 3.600 | 2021-11-01 |
| 932 | 2021-04-07 | 288,832,700 | -19,000 | 1.15 | 25,062,422,448 | 571,888,746 | 1.980 | 2021-03-31 |
| 933 | 2021-04-01 | 288,851,700 | -52,000 | 1.15 | 25,062,422,448 | 586,368,951 | 2.030 | 2021-03-30 |
| 934 | 2021-03-31 | 288,903,700 | -21,000 | 1.15 | 25,062,422,448 | 548,917,030 | 1.900 | 2021-03-29 |
| 935 | 2021-03-30 | 288,924,700 | -55,000 | 1.15 | 25,061,543,580 | 595,184,882 | 2.060 | 2021-03-26 |
| 936 | 2021-03-29 | 288,979,700 | -32,000 | 1.15 | 25,061,543,580 | 554,841,024 | 1.920 | 2021-03-25 |
| 937 | 2021-03-26 | 289,011,700 | -5,491,000 | 1.15 | 25,061,543,580 | 543,341,996 | 1.880 | 2021-03-24 |
| 938 | 2021-03-25 | 294,502,700 | -211,000 | 1.18 | 25,061,543,580 | 591,950,427 | 2.010 | 2021-03-23 |
| 939 | 2021-03-24 | 294,713,700 | -43,000 | 1.18 | 25,061,543,580 | 618,898,770 | 2.100 | 2021-03-22 |
| 940 | 2021-03-23 | 294,756,700 | -833,000 | 1.18 | 25,061,543,580 | 621,936,637 | 2.110 | 2021-03-19 |
| 941 | 2021-03-22 | 295,589,700 | -724,000 | 1.18 | 25,061,543,580 | 700,547,589 | 2.370 | 2021-03-18 |
| 942 | 2021-03-19 | 296,313,700 | -428,000 | 1.18 | 25,061,543,580 | 708,189,743 | 2.390 | 2021-03-17 |
| 943 | 2021-03-18 | 296,741,700 | -2,724,000 | 1.18 | 25,061,543,580 | 747,789,084 | 2.520 | 2021-03-16 |
| 944 | 2021-03-17 | 299,465,700 | -393,000 | 1.19 | 25,061,543,580 | 688,771,110 | 2.300 | 2021-03-15 |
| 945 | 2021-03-16 | 299,858,700 | -417,000 | 1.20 | 25,061,543,580 | 713,663,706 | 2.380 | 2021-03-12 |
| 946 | 2021-03-15 | 300,275,700 | -704,000 | 1.20 | 25,061,543,580 | 726,667,194 | 2.420 | 2021-03-11 |
| 947 | 2021-03-12 | 300,979,700 | -977,000 | 1.20 | 25,061,543,580 | 686,233,716 | 2.280 | 2021-03-10 |
| 948 | 2021-03-11 | 301,956,700 | -7,138,000 | 1.20 | 25,061,543,580 | 658,265,606 | 2.180 | 2021-03-09 |
| 949 | 2021-03-10 | 309,094,700 | -1,156,000 | 1.23 | 25,061,543,580 | 661,462,658 | 2.140 | 2021-03-08 |
| 950 | 2021-03-09 | 310,250,700 | -887,000 | 1.24 | 25,061,543,580 | 893,522,016 | 2.880 | 2021-03-05 |
| 951 | 2021-03-08 | 311,137,700 | -266,000 | 1.24 | 25,061,543,580 | 920,967,592 | 2.960 | 2021-03-04 |
| 952 | 2021-03-05 | 311,403,700 | -2,504,400 | 1.24 | 25,061,543,580 | 1,005,833,951 | 3.230 | 2021-03-03 |
| 953 | 2021-03-04 | 313,908,100 | -400,000 | 1.25 | 25,061,543,580 | 926,028,895 | 2.950 | 2021-03-02 |
| 954 | 2021-03-03 | 314,308,100 | -1,031,000 | 1.25 | 25,061,543,580 | 961,782,786 | 3.060 | 2021-03-01 |
| 955 | 2021-03-02 | 315,339,100 | -3,247,000 | 1.26 | 25,061,543,580 | 898,716,435 | 2.850 | 2021-02-26 |
| 956 | 2021-03-01 | 318,586,100 | -7,506,000 | 1.27 | 25,061,543,580 | 879,297,636 | 2.760 | 2021-02-25 |
| 957 | 2021-02-26 | 326,092,100 | -6,073,000 | 1.30 | 25,055,643,471 | 772,838,277 | 2.370 | 2021-02-24 |
| 958 | 2021-02-25 | 332,165,100 | -1,140,000 | 1.33 | 25,055,643,471 | 920,097,327 | 2.770 | 2021-02-23 |
| 959 | 2021-02-24 | 333,305,100 | -3,147,000 | 1.33 | 25,055,643,471 | 936,587,331 | 2.810 | 2021-02-22 |
| 960 | 2021-02-23 | 336,452,100 | -2,262,000 | 1.34 | 25,055,643,471 | 1,039,636,989 | 3.090 | 2021-02-19 |
| 961 | 2021-02-22 | 338,714,100 | -4,529,000 | 1.35 | 25,055,643,471 | 1,029,690,864 | 3.040 | 2021-02-18 |
| 962 | 2021-02-10 | 343,243,100 | -5,143,000 | 1.37 | 25,055,643,471 | 1,091,513,058 | 3.180 | 2021-02-08 |
| 963 | 2021-02-09 | 348,386,100 | -4,660,000 | 1.39 | 25,055,643,471 | 1,111,351,659 | 3.190 | 2021-02-05 |
| 964 | 2021-02-08 | 353,046,100 | -16,510,000 | 1.41 | 25,055,643,471 | 1,150,930,286 | 3.260 | 2021-02-04 |
| 965 | 2021-02-05 | 369,556,100 | -10,902,000 | 1.47 | 25,055,643,471 | 1,079,103,812 | 2.920 | 2021-02-03 |
| 966 | 2021-02-04 | 380,458,100 | -18,440,400 | 1.52 | 25,055,643,471 | 1,141,374,300 | 3.000 | 2021-02-02 |
| 967 | 2021-02-03 | 398,898,500 | -4,005,000 | 1.59 | 25,055,643,471 | 881,565,685 | 2.210 | 2021-02-01 |
| 968 | 2021-02-02 | 402,903,500 | -3,361,000 | 1.61 | 25,055,643,471 | 966,968,400 | 2.400 | 2021-01-29 |
| 969 | 2021-02-01 | 406,264,500 | -7,266,000 | 1.62 | 25,055,643,471 | 901,907,190 | 2.220 | 2021-01-28 |
| 970 | 2021-01-29 | 413,530,500 | -4,238,000 | 1.65 | 25,047,696,207 | 1,021,420,335 | 2.470 | 2021-01-27 |
| 971 | 2021-01-28 | 417,768,500 | -12,574,300 | 1.67 | 25,047,696,207 | 1,107,086,525 | 2.650 | 2021-01-26 |
| 972 | 2021-01-27 | 430,342,800 | -22,452,000 | 1.72 | 25,047,696,207 | 1,105,980,996 | 2.570 | 2021-01-25 |
| 973 | 2021-01-26 | 452,794,800 | -6,011,000 | 1.81 | 25,047,696,207 | 905,589,600 | 2.000 | 2021-01-22 |
| 974 | 2021-01-25 | 458,805,800 | -11,999,000 | 1.83 | 25,047,696,207 | 931,375,774 | 2.030 | 2021-01-21 |
| 975 | 2021-01-22 | 470,804,800 | -4,435,000 | 1.88 | 25,047,696,207 | 908,653,264 | 1.930 | 2021-01-20 |
| 976 | 2021-01-21 | 475,239,800 | -13,030,000 | 1.90 | 25,047,696,207 | 893,450,824 | 1.880 | 2021-01-19 |
| 977 | 2021-01-20 | 488,269,800 | -17,273,000 | 2.31 | 21,144,438,207 | 830,058,660 | 1.700 | 2021-01-18 |
| 978 | 2021-01-19 | 505,542,800 | -2,122,000 | 2.39 | 21,144,438,207 | 697,649,064 | 1.380 | 2021-01-15 |
| 979 | 2021-01-18 | 507,664,800 | -7,482,000 | 2.40 | 21,144,438,207 | 720,884,016 | 1.420 | 2021-01-14 |
| 980 | 2021-01-15 | 515,146,800 | -340,000 | 2.44 | 21,144,438,207 | 633,630,564 | 1.230 | 2021-01-13 |
| 981 | 2021-01-14 | 515,486,800 | -606,000 | 2.44 | 21,144,438,207 | 659,823,104 | 1.280 | 2021-01-12 |
| 982 | 2021-01-13 | 516,092,800 | -473,000 | 2.44 | 21,144,438,207 | 681,242,496 | 1.320 | 2021-01-11 |
| 983 | 2021-01-12 | 516,565,800 | -4,277,000 | 2.44 | 21,144,438,207 | 759,351,726 | 1.470 | 2021-01-08 |
| 984 | 2021-01-11 | 520,842,800 | -4,515,000 | 2.46 | 21,144,438,207 | 760,430,488 | 1.460 | 2021-01-07 |
| 985 | 2021-01-08 | 525,357,800 | -511,000 | 2.48 | 21,144,438,207 | 635,682,938 | 1.210 | 2021-01-06 |
| 986 | 2021-01-07 | 525,868,800 | -1,262,000 | 2.49 | 21,144,438,207 | 646,818,624 | 1.230 | 2021-01-05 |
| 987 | 2021-01-06 | 527,130,800 | -6,948,000 | 2.49 | 21,144,438,207 | 685,270,040 | 1.300 | 2021-01-04 |
| 988 | 2021-01-05 | 534,078,800 | -8,117,000 | 2.53 | 21,144,438,207 | 624,872,196 | 1.170 | 2020-12-30 |
| 989 | 2021-01-04 | 542,195,800 | -5,553,000 | 2.56 | 21,144,438,207 | 721,120,414 | 1.330 | 2020-12-29 |
| 990 | 2020-12-30 | 547,748,800 | -4,463,000 | 2.59 | 21,141,049,207 | 799,713,248 | 1.460 | 2020-12-28 |
| 991 | 2020-12-29 | 552,211,800 | -19,532,300 | 2.61 | 21,141,049,207 | 828,317,700 | 1.500 | 2020-12-23 |
| 992 | 2020-12-28 | 571,744,100 | -19,311,000 | 2.70 | 21,141,049,207 | 748,984,771 | 1.310 | 2020-12-22 |
| 993 | 2020-12-23 | 591,055,100 | -11,247,000 | 2.80 | 21,141,049,207 | 880,672,099 | 1.490 | 2020-12-21 |
| 994 | 2020-12-22 | 602,302,100 | -23,953,400 | 2.85 | 21,141,049,207 | 915,499,192 | 1.520 | 2020-12-18 |
| 995 | 2020-12-21 | 626,255,500 | -11,790,000 | 2.96 | 21,141,049,207 | 920,595,585 | 1.470 | 2020-12-17 |
| 996 | 2020-12-18 | 638,045,500 | -11,001,000 | 3.02 | 21,141,049,207 | 848,600,515 | 1.330 | 2020-12-16 |
| 997 | 2020-12-17 | 649,046,500 | -29,823,000 | 3.07 | 21,141,049,207 | 830,779,520 | 1.280 | 2020-12-15 |
| 998 | 2020-12-16 | 678,869,500 | -12,268,000 | 3.21 | 21,141,049,207 | 760,333,840 | 1.120 | 2020-12-14 |
| 999 | 2020-12-15 | 691,137,500 | -5,186,000 | 3.27 | 21,141,049,207 | 760,251,250 | 1.100 | 2020-12-11 |
| 1000 | 2020-12-14 | 696,323,500 | -36,336,000 | 3.29 | 21,141,049,207 | 668,470,560 | 0.960 | 2020-12-10 |
| 1001 | 2020-12-11 | 732,659,500 | -5,619,000 | 3.47 | 21,141,049,207 | 681,373,335 | 0.930 | 2020-12-09 |
| 1002 | 2020-12-10 | 738,278,500 | -1,729,000 | 3.49 | 21,141,049,207 | 804,723,565 | 1.090 | 2020-12-08 |
| 1003 | 2020-12-09 | 740,007,500 | -24,675,000 | 3.50 | 21,141,049,207 | 828,808,400 | 1.120 | 2020-12-07 |
| 1004 | 2020-12-08 | 764,682,500 | -3,493,000 | 3.62 | 21,141,049,207 | 688,214,250 | 0.900 | 2020-12-04 |
| 1005 | 2020-12-07 | 768,175,500 | -27,866,000 | 3.63 | 21,141,049,207 | 691,357,950 | 0.900 | 2020-12-03 |
| 1006 | 2020-12-04 | 796,041,500 | -27,706,000 | 3.77 | 21,141,049,207 | 700,516,520 | 0.880 | 2020-12-02 |
| 1007 | 2020-12-03 | 823,747,500 | -28,503,000 | 3.90 | 21,141,049,207 | 741,372,750 | 0.900 | 2020-12-01 |
| 1008 | 2020-12-02 | 852,250,500 | -33,651,000 | 4.03 | 21,141,049,207 | 673,277,895 | 0.790 | 2020-11-30 |
| 1009 | 2020-12-01 | 885,901,500 | -13,471,000 | 4.19 | 21,141,049,207 | 522,681,885 | 0.590 | 2020-11-27 |
| 1010 | 2020-11-30 | 899,372,500 | -9,043,000 | 4.25 | 21,141,049,207 | 584,592,125 | 0.650 | 2020-11-26 |
| 1011 | 2020-11-27 | 908,415,500 | -10,164,000 | 4.30 | 21,141,049,207 | 617,722,540 | 0.680 | 2020-11-25 |
| 1012 | 2020-11-26 | 918,579,500 | -40,984,000 | 4.35 | 21,141,049,207 | 643,005,650 | 0.700 | 2020-11-24 |
| 1013 | 2020-11-25 | 959,563,500 | -38,956,000 | 4.54 | 21,141,049,207 | 614,120,640 | 0.640 | 2020-11-23 |
| 1014 | 2020-11-24 | 998,519,500 | -2,579,000 | 4.72 | 21,141,049,207 | 509,244,945 | 0.510 | 2020-11-20 |
| 1015 | 2020-11-23 | 1,001,098,500 | -12,759,000 | 4.74 | 21,141,049,207 | 490,538,265 | 0.490 | 2020-11-19 |
| 1016 | 2020-11-20 | 1,013,857,500 | -13,666,000 | 4.80 | 21,141,049,207 | 486,651,600 | 0.480 | 2020-11-18 |
| 1017 | 2020-11-19 | 1,027,523,500 | -1,535,000 | 4.86 | 21,141,049,207 | 431,559,870 | 0.420 | 2020-11-17 |
| 1018 | 2020-11-18 | 1,029,058,500 | -361,000 | 4.87 | 21,141,049,207 | 442,495,155 | 0.430 | 2020-11-16 |
| 1019 | 2020-11-17 | 1,029,419,500 | -3,434,000 | 4.87 | 21,141,049,207 | 458,091,678 | 0.445 | 2020-11-13 |
| 1020 | 2020-11-16 | 1,032,853,500 | -5,101,000 | 4.89 | 21,141,049,207 | 459,619,808 | 0.445 | 2020-11-12 |
| 1021 | 2020-11-13 | 1,037,954,500 | -6,925,000 | 4.91 | 21,141,049,207 | 435,940,890 | 0.420 | 2020-11-11 |
| 1022 | 2020-11-12 | 1,044,879,500 | -7,099,000 | 4.94 | 21,141,049,207 | 449,298,185 | 0.430 | 2020-11-10 |
| 1023 | 2020-11-11 | 1,051,978,500 | -2,284,000 | 4.98 | 21,141,049,207 | 426,051,293 | 0.405 | 2020-11-09 |
| 1024 | 2020-11-10 | 1,054,262,500 | -266,000 | 4.99 | 21,141,049,207 | 400,619,750 | 0.380 | 2020-11-06 |
| 1025 | 2020-11-09 | 1,054,528,500 | -2,940,000 | 4.99 | 21,141,049,207 | 379,630,260 | 0.360 | 2020-11-05 |
| 1026 | 2020-11-06 | 1,057,468,500 | -10,000 | 5.00 | 21,141,049,207 | 364,826,633 | 0.345 | 2020-11-04 |
| 1027 | 2020-11-05 | 1,057,478,500 | -236,000 | 5.00 | 21,141,049,207 | 375,404,868 | 0.355 | 2020-11-03 |
| 1028 | 2020-11-04 | 1,057,714,500 | -750,000 | 5.00 | 21,141,049,207 | 359,622,930 | 0.340 | 2020-11-02 |
| 1029 | 2020-11-03 | 1,058,464,500 | -300,000 | 5.01 | 21,141,049,207 | 375,754,898 | 0.355 | 2020-10-30 |
| 1030 | 2020-11-02 | 1,058,764,500 | -188,000 | 5.01 | 21,141,049,207 | 381,155,220 | 0.360 | 2020-10-29 |
| 1031 | 2020-10-30 | 1,058,952,500 | -5,000 | 5.01 | 21,141,049,207 | 365,338,613 | 0.345 | 2020-10-28 |
| 1032 | 2020-10-28 | 1,058,957,500 | -66,000 | 5.01 | 21,141,049,207 | 412,993,425 | 0.390 | 2020-10-23 |
| 1033 | 2020-10-27 | 1,059,023,500 | -34,000 | 5.01 | 21,141,049,207 | 397,133,813 | 0.375 | 2020-10-22 |
| 1034 | 2020-10-23 | 1,059,057,500 | -1,342,000 | 5.01 | 21,141,049,207 | 434,213,575 | 0.410 | 2020-10-21 |
| 1035 | 2020-10-22 | 1,060,399,500 | -226,000 | 5.02 | 21,141,049,207 | 408,253,808 | 0.385 | 2020-10-20 |
| 1036 | 2020-10-21 | 1,060,625,500 | -759,000 | 5.02 | 21,141,049,207 | 392,431,435 | 0.370 | 2020-10-19 |
| 1037 | 2020-10-20 | 1,061,384,500 | -2,946,000 | 5.02 | 21,141,049,207 | 355,563,808 | 0.335 | 2020-10-16 |
| 1038 | 2020-10-19 | 1,064,330,500 | -726,000 | 5.03 | 21,141,049,207 | 383,158,980 | 0.360 | 2020-10-15 |
| 1039 | 2020-10-16 | 1,065,056,500 | -432,000 | 5.04 | 21,141,049,207 | 404,721,470 | 0.380 | 2020-10-14 |
| 1040 | 2020-10-15 | 1,065,488,500 | -867,000 | 5.04 | 21,141,049,207 | 420,867,958 | 0.395 | 2020-10-12 |
| 1041 | 2020-10-14 | 1,066,355,500 | -15,146,000 | 5.04 | 21,141,049,207 | 442,537,533 | 0.415 | 2020-10-09 |
| 1042 | 2020-09-30 | 1,081,501,500 | -1,069,000 | 5.12 | 21,141,049,207 | 324,450,450 | 0.300 | 2020-09-28 |
| 1043 | 2020-09-29 | 1,082,570,500 | -18,000 | 5.12 | 21,141,049,207 | 308,532,593 | 0.285 | 2020-09-25 |
| 1044 | 2020-09-28 | 1,082,588,500 | -1,250,000 | 5.12 | 21,141,049,207 | 324,776,550 | 0.300 | 2020-09-24 |
| 1045 | 2020-09-25 | 1,083,838,500 | -606,000 | 5.13 | 21,141,049,207 | 325,151,550 | 0.300 | 2020-09-23 |
| 1046 | 2020-09-24 | 1,084,444,500 | -515,000 | 5.13 | 21,141,049,207 | 319,911,128 | 0.295 | 2020-09-22 |
| 1047 | 2020-09-23 | 1,084,959,500 | -501,000 | 5.13 | 21,141,049,207 | 314,638,255 | 0.290 | 2020-09-21 |
| 1048 | 2020-09-21 | 1,085,460,500 | -1,300,000 | 5.13 | 21,141,049,207 | 331,065,453 | 0.305 | 2020-09-17 |
| 1049 | 2020-09-18 | 1,086,760,500 | -320,000 | 5.14 | 21,141,049,207 | 336,895,755 | 0.310 | 2020-09-16 |
| 1050 | 2020-09-17 | 1,087,080,500 | -981,000 | 5.14 | 21,141,049,207 | 342,430,358 | 0.315 | 2020-09-15 |
| 1051 | 2020-09-16 | 1,088,061,500 | -518,000 | 5.15 | 21,141,049,207 | 326,418,450 | 0.300 | 2020-09-14 |
| 1052 | 2020-09-15 | 1,088,579,500 | -141,000 | 5.15 | 21,141,049,207 | 304,802,260 | 0.280 | 2020-09-11 |
| 1053 | 2020-09-14 | 1,088,720,500 | -97,000 | 5.15 | 21,141,049,207 | 288,510,933 | 0.265 | 2020-09-10 |
| 1054 | 2020-09-11 | 1,088,817,500 | -92,000 | 5.15 | 21,141,049,207 | 304,868,900 | 0.280 | 2020-09-09 |
| 1055 | 2020-09-10 | 1,088,909,500 | -321,000 | 5.15 | 21,141,049,207 | 310,339,208 | 0.285 | 2020-09-08 |
| 1056 | 2020-09-09 | 1,089,230,500 | -55,000 | 5.15 | 21,141,049,207 | 299,538,388 | 0.275 | 2020-09-07 |
| 1057 | 2020-09-08 | 1,089,285,500 | -193,000 | 5.15 | 21,141,049,207 | 294,107,085 | 0.270 | 2020-09-04 |
| 1058 | 2020-09-07 | 1,089,478,500 | -350,000 | 5.15 | 21,141,049,207 | 315,948,765 | 0.290 | 2020-09-03 |
| 1059 | 2020-09-04 | 1,089,828,500 | -856,000 | 5.16 | 21,141,049,207 | 316,050,265 | 0.290 | 2020-09-02 |
| 1060 | 2020-09-03 | 1,090,684,500 | -3,513,000 | 5.16 | 21,141,049,207 | 327,205,350 | 0.300 | 2020-09-01 |
| 1061 | 2020-09-02 | 1,094,197,500 | -2,303,000 | 5.18 | 21,141,049,207 | 344,672,213 | 0.315 | 2020-08-31 |
| 1062 | 2020-09-01 | 1,096,500,500 | -368,000 | 5.19 | 21,141,049,207 | 361,845,165 | 0.330 | 2020-08-28 |
| 1063 | 2020-08-31 | 1,096,868,500 | -88,000 | 5.19 | 21,141,049,207 | 350,997,920 | 0.320 | 2020-08-27 |
| 1064 | 2020-08-28 | 1,096,956,500 | -5,016,000 | 5.19 | 21,141,049,207 | 351,026,080 | 0.320 | 2020-08-26 |
| 1065 | 2020-08-27 | 1,101,972,500 | -1,456,000 | 5.21 | 21,141,049,207 | 352,631,200 | 0.320 | 2020-08-25 |
| 1066 | 2020-08-26 | 1,103,428,500 | -4,203,000 | 5.22 | 21,141,049,207 | 342,062,835 | 0.310 | 2020-08-24 |
| 1067 | 2020-08-25 | 1,107,631,500 | -4,108,400 | 5.24 | 21,141,049,207 | 393,209,183 | 0.355 | 2020-08-21 |
| 1068 | 2020-08-24 | 1,111,739,900 | -3,534,000 | 5.26 | 21,141,049,207 | 377,991,566 | 0.340 | 2020-08-20 |
| 1069 | 2020-08-21 | 1,115,273,900 | -1,000 | 5.28 | 21,141,049,207 | 340,158,540 | 0.305 | 2020-08-19 |
| 1070 | 2020-08-20 | 1,115,274,900 | -560,000 | 5.28 | 21,141,049,207 | 334,582,470 | 0.300 | 2020-08-18 |
| 1071 | 2020-08-19 | 1,115,834,900 | -1,504,000 | 5.28 | 21,141,049,207 | 334,750,470 | 0.300 | 2020-08-17 |
| 1072 | 2020-08-18 | 1,117,338,900 | -120,000 | 5.29 | 21,141,049,207 | 324,028,281 | 0.290 | 2020-08-14 |
| 1073 | 2020-08-17 | 1,117,458,900 | -3,410,000 | 5.29 | 21,141,049,207 | 340,824,965 | 0.305 | 2020-08-13 |
| 1074 | 2020-08-14 | 1,120,868,900 | -560,000 | 5.30 | 21,141,049,207 | 336,260,670 | 0.300 | 2020-08-12 |
| 1075 | 2020-08-13 | 1,121,428,900 | -5,017,000 | 5.30 | 21,141,049,207 | 353,250,104 | 0.315 | 2020-08-11 |
| 1076 | 2020-08-12 | 1,126,445,900 | -1,611,000 | 5.33 | 21,141,049,207 | 321,037,082 | 0.285 | 2020-08-10 |
| 1077 | 2020-08-11 | 1,128,056,900 | -2,357,000 | 5.34 | 21,141,049,207 | 332,776,786 | 0.295 | 2020-08-07 |
| 1078 | 2020-08-10 | 1,130,413,900 | -8,104,000 | 5.35 | 21,141,049,207 | 333,472,101 | 0.295 | 2020-08-06 |
| 1079 | 2020-08-07 | 1,138,517,900 | -2,527,000 | 5.39 | 21,141,049,207 | 301,707,244 | 0.265 | 2020-08-05 |
| 1080 | 2020-08-06 | 1,141,044,900 | -2,199,000 | 5.40 | 21,141,049,207 | 290,966,450 | 0.255 | 2020-08-04 |
| 1081 | 2020-08-05 | 1,143,243,900 | -21,000 | 5.41 | 21,141,049,207 | 285,810,975 | 0.250 | 2020-08-03 |
| 1082 | 2020-08-04 | 1,143,264,900 | -167,000 | 5.41 | 21,141,049,207 | 274,383,576 | 0.240 | 2020-07-31 |
| 1083 | 2020-08-03 | 1,143,431,900 | -405,000 | 5.41 | 21,141,049,207 | 277,853,952 | 0.243 | 2020-07-30 |
| 1084 | 2020-07-31 | 1,143,836,900 | -2,092,000 | 5.41 | 21,141,049,207 | 256,219,466 | 0.224 | 2020-07-29 |
| 1085 | 2020-07-30 | 1,145,928,900 | -6,213,000 | 5.42 | 21,141,049,207 | 250,958,429 | 0.219 | 2020-07-28 |
| 1086 | 2020-07-29 | 1,152,141,900 | -318,000 | 5.45 | 21,141,049,207 | 253,471,218 | 0.220 | 2020-07-27 |
| 1087 | 2020-07-28 | 1,152,459,900 | -1,348,000 | 5.45 | 21,141,049,207 | 258,151,018 | 0.224 | 2020-07-24 |
| 1088 | 2020-07-27 | 1,153,807,900 | -832,000 | 5.46 | 21,141,049,207 | 266,529,625 | 0.231 | 2020-07-23 |
| 1089 | 2020-07-24 | 1,154,639,900 | -1,173,000 | 5.46 | 21,141,049,207 | 262,103,257 | 0.227 | 2020-07-22 |
| 1090 | 2020-07-23 | 1,155,812,900 | -1,983,000 | 5.47 | 21,141,049,207 | 263,525,341 | 0.228 | 2020-07-21 |
| 1091 | 2020-07-22 | 1,157,795,900 | -1,241,000 | 5.48 | 21,141,049,207 | 260,504,078 | 0.225 | 2020-07-20 |
| 1092 | 2020-07-21 | 1,159,036,900 | -2,411,000 | 5.48 | 21,141,049,207 | 261,942,339 | 0.226 | 2020-07-17 |
| 1093 | 2020-07-20 | 1,161,447,900 | -137,000 | 5.49 | 21,141,049,207 | 261,325,778 | 0.225 | 2020-07-16 |
| 1094 | 2020-07-17 | 1,161,584,900 | -1,852,000 | 5.49 | 21,141,049,207 | 274,134,036 | 0.236 | 2020-07-15 |
| 1095 | 2020-07-16 | 1,163,436,900 | -996,000 | 5.50 | 21,141,049,207 | 275,734,545 | 0.237 | 2020-07-14 |
| 1096 | 2020-07-15 | 1,164,432,900 | -618,000 | 5.51 | 21,141,049,207 | 279,463,896 | 0.240 | 2020-07-13 |
| 1097 | 2020-07-14 | 1,165,050,900 | -20,000 | 5.51 | 21,141,049,207 | 278,447,165 | 0.239 | 2020-07-10 |
| 1098 | 2020-07-13 | 1,165,070,900 | -118,979,000 | 5.51 | 21,141,049,207 | 290,102,654 | 0.249 | 2020-07-09 |
| 1099 | 2020-07-10 | 1,284,049,900 | -38,194,000 | 6.07 | 21,141,049,207 | 297,899,577 | 0.232 | 2020-07-08 |
| 1100 | 2020-07-09 | 1,322,243,900 | -2,980,000 | 6.25 | 21,141,049,207 | 306,760,585 | 0.232 | 2020-07-07 |
| 1101 | 2020-07-08 | 1,325,223,900 | -3,196,000 | 6.27 | 21,141,049,207 | 307,451,945 | 0.232 | 2020-07-06 |
| 1102 | 2020-07-07 | 1,328,419,900 | -2,493,000 | 6.28 | 21,141,049,207 | 294,909,218 | 0.222 | 2020-07-03 |
| 1103 | 2020-07-06 | 1,330,912,900 | -2,094,000 | 6.30 | 21,141,049,207 | 299,455,403 | 0.225 | 2020-07-02 |
| 1104 | 2020-07-03 | 1,333,006,900 | -1,669,000 | 6.31 | 21,141,049,207 | 291,928,511 | 0.219 | 2020-06-30 |
| 1105 | 2020-07-02 | 1,334,675,900 | -3,185,000 | 6.31 | 21,141,049,207 | 297,632,726 | 0.223 | 2020-06-29 |
| 1106 | 2020-06-24 | 1,337,860,900 | -863,000 | 6.33 | 21,141,049,207 | 302,356,563 | 0.226 | 2020-06-22 |
| 1107 | 2020-06-23 | 1,338,723,900 | -2,024,000 | 6.75 | 19,841,049,207 | 302,551,601 | 0.226 | 2020-06-19 |
| 1108 | 2020-06-22 | 1,340,747,900 | -8,946,000 | 6.76 | 19,841,049,207 | 294,964,538 | 0.220 | 2020-06-18 |
| 1109 | 2020-06-19 | 1,349,693,900 | -1,844,000 | 6.80 | 19,841,049,207 | 302,331,434 | 0.224 | 2020-06-17 |
| 1110 | 2020-06-18 | 1,351,537,900 | -1,700,000 | 6.81 | 19,841,049,207 | 331,126,786 | 0.245 | 2020-06-16 |
| 1111 | 2020-06-17 | 1,353,237,900 | -20,000 | 6.82 | 19,841,049,207 | 327,483,572 | 0.242 | 2020-06-15 |
| 1112 | 2020-06-16 | 1,353,257,900 | -126,000 | 6.82 | 19,841,049,207 | 335,607,959 | 0.248 | 2020-06-12 |
| 1113 | 2020-06-15 | 1,353,383,900 | -7,000 | 6.82 | 19,841,049,207 | 338,345,975 | 0.250 | 2020-06-11 |
| 1114 | 2020-06-11 | 1,353,390,900 | -837,000 | 6.82 | 19,841,049,207 | 365,415,543 | 0.270 | 2020-06-09 |
| 1115 | 2020-06-10 | 1,354,227,900 | -296,000 | 6.83 | 19,841,049,207 | 333,140,063 | 0.246 | 2020-06-08 |
| 1116 | 2020-06-09 | 1,354,523,900 | -4,819,000 | 6.83 | 19,841,049,207 | 352,176,214 | 0.260 | 2020-06-05 |
| 1117 | 2020-06-08 | 1,359,342,900 | -89,000 | 6.85 | 19,841,049,207 | 320,804,924 | 0.236 | 2020-06-04 |
| 1118 | 2020-06-05 | 1,359,431,900 | -1,799,000 | 6.85 | 19,841,049,207 | 315,388,201 | 0.232 | 2020-06-03 |
| 1119 | 2020-06-04 | 1,361,230,900 | -417,000 | 6.86 | 19,841,049,207 | 325,334,185 | 0.239 | 2020-06-02 |
| 1120 | 2020-06-03 | 1,361,647,900 | -607,000 | 6.86 | 19,841,049,207 | 307,732,425 | 0.226 | 2020-06-01 |
| 1121 | 2020-06-02 | 1,362,254,900 | -163,000 | 6.87 | 19,841,049,207 | 303,782,843 | 0.223 | 2020-05-29 |
| 1122 | 2020-06-01 | 1,362,417,900 | -150,000 | 6.87 | 19,841,049,207 | 305,181,610 | 0.224 | 2020-05-28 |
| 1123 | 2020-05-29 | 1,362,567,900 | -750,000 | 6.87 | 19,841,049,207 | 305,215,210 | 0.224 | 2020-05-27 |
| 1124 | 2020-05-28 | 1,363,317,900 | -1,310,000 | 6.87 | 19,841,049,207 | 310,836,481 | 0.228 | 2020-05-26 |
| 1125 | 2020-05-27 | 1,364,627,900 | -82,000 | 6.88 | 19,841,049,207 | 304,312,022 | 0.223 | 2020-05-25 |
| 1126 | 2020-05-26 | 1,364,709,900 | -239,000 | 6.88 | 19,841,049,207 | 307,059,728 | 0.225 | 2020-05-22 |
| 1127 | 2020-05-25 | 1,364,948,900 | -732,000 | 6.88 | 19,841,049,207 | 324,857,838 | 0.238 | 2020-05-21 |
| 1128 | 2020-05-22 | 1,365,680,900 | -2,352,000 | 6.88 | 19,841,049,207 | 338,688,863 | 0.248 | 2020-05-20 |
| 1129 | 2020-05-21 | 1,368,032,900 | -1,182,000 | 6.89 | 19,841,049,207 | 314,647,567 | 0.230 | 2020-05-19 |
| 1130 | 2020-05-20 | 1,369,214,900 | -617,000 | 6.90 | 19,841,049,207 | 299,858,063 | 0.219 | 2020-05-18 |
| 1131 | 2020-05-19 | 1,369,831,900 | -2,002,000 | 6.90 | 19,841,049,207 | 310,951,841 | 0.227 | 2020-05-15 |
| 1132 | 2020-05-18 | 1,371,833,900 | -1,516,000 | 6.91 | 19,841,049,207 | 304,547,126 | 0.222 | 2020-05-14 |
| 1133 | 2020-05-14 | 1,373,349,900 | -4,050,000 | 6.92 | 19,841,049,207 | 311,750,427 | 0.227 | 2020-05-12 |
| 1134 | 2020-05-13 | 1,377,399,900 | -1,785,000 | 6.94 | 19,841,049,207 | 322,311,577 | 0.234 | 2020-05-11 |
| 1135 | 2020-05-12 | 1,379,184,900 | -1,997,000 | 6.95 | 19,841,049,207 | 335,141,931 | 0.243 | 2020-05-08 |
| 1136 | 2020-05-11 | 1,381,181,900 | -1,416,000 | 6.96 | 19,841,049,207 | 299,716,472 | 0.217 | 2020-05-07 |
| 1137 | 2020-05-08 | 1,382,597,900 | -4,895,000 | 6.97 | 19,841,049,207 | 297,258,549 | 0.215 | 2020-05-06 |
| 1138 | 2020-04-29 | 1,387,492,900 | -800,000 | 6.99 | 19,841,049,207 | 314,960,888 | 0.227 | 2020-04-27 |
| 1139 | 2020-04-28 | 1,388,292,900 | -660,000 | 7.00 | 19,841,049,207 | 315,142,488 | 0.227 | 2020-04-24 |
| 1140 | 2020-04-27 | 1,388,952,900 | -286,000 | 7.00 | 19,841,049,207 | 319,459,167 | 0.230 | 2020-04-23 |
| 1141 | 2020-04-24 | 1,389,238,900 | -2,203,000 | 7.00 | 19,841,049,207 | 308,411,036 | 0.222 | 2020-04-22 |
| 1142 | 2020-04-23 | 1,391,441,900 | -1,066,000 | 7.01 | 19,841,049,207 | 313,074,428 | 0.225 | 2020-04-21 |
| 1143 | 2020-04-22 | 1,392,507,900 | -635,000 | 7.02 | 19,841,049,207 | 328,631,864 | 0.236 | 2020-04-20 |
| 1144 | 2020-04-21 | 1,393,142,900 | -3,821,000 | 7.02 | 19,841,049,207 | 332,961,153 | 0.239 | 2020-04-17 |
| 1145 | 2020-04-20 | 1,396,963,900 | -8,124,000 | 7.04 | 19,841,049,207 | 328,286,517 | 0.235 | 2020-04-16 |
| 1146 | 2020-04-17 | 1,405,087,900 | -2,529,000 | 7.08 | 19,841,049,207 | 335,816,008 | 0.239 | 2020-04-15 |
| 1147 | 2020-04-16 | 1,407,616,900 | -3,263,000 | 7.09 | 19,841,049,207 | 337,828,056 | 0.240 | 2020-04-14 |
| 1148 | 2020-04-15 | 1,410,879,900 | -5,084,000 | 7.11 | 19,841,049,207 | 352,719,975 | 0.250 | 2020-04-09 |
| 1149 | 2020-04-14 | 1,415,963,900 | -130,000 | 7.14 | 19,841,049,207 | 344,079,228 | 0.243 | 2020-04-08 |
| 1150 | 2020-04-09 | 1,416,093,900 | -1,776,000 | 7.14 | 19,841,049,207 | 349,775,193 | 0.247 | 2020-04-07 |
| 1151 | 2020-04-03 | 1,417,869,900 | -2,069,000 | 7.15 | 19,841,049,207 | 336,035,166 | 0.237 | 2020-04-01 |
| 1152 | 2020-04-02 | 1,419,938,900 | -1,321,000 | 7.16 | 19,841,049,207 | 353,564,786 | 0.249 | 2020-03-31 |
| 1153 | 2020-04-01 | 1,421,259,900 | -1,054,000 | 7.16 | 19,841,049,207 | 346,787,416 | 0.244 | 2020-03-30 |
| 1154 | 2020-03-31 | 1,422,313,900 | -123,000 | 7.17 | 19,841,049,207 | 362,690,045 | 0.255 | 2020-03-27 |
| 1155 | 2020-03-30 | 1,422,436,900 | -938,000 | 7.17 | 19,841,049,207 | 352,764,351 | 0.248 | 2020-03-26 |
| 1156 | 2020-03-27 | 1,423,374,900 | -2,422,000 | 7.17 | 19,841,049,207 | 350,150,225 | 0.246 | 2020-03-25 |
| 1157 | 2020-03-26 | 1,425,796,900 | -3,684,000 | 7.19 | 19,841,049,207 | 340,765,459 | 0.239 | 2020-03-24 |
| 1158 | 2020-03-25 | 1,429,480,900 | -707,000 | 7.20 | 19,841,049,207 | 330,210,088 | 0.231 | 2020-03-23 |
| 1159 | 2020-03-24 | 1,430,187,900 | -1,394,000 | 7.21 | 19,841,049,207 | 364,697,915 | 0.255 | 2020-03-20 |
| 1160 | 2020-03-23 | 1,431,581,900 | -4,686,000 | 7.22 | 19,841,049,207 | 339,284,910 | 0.237 | 2020-03-19 |
| 1161 | 2020-03-20 | 1,436,267,900 | -3,574,000 | 7.24 | 19,841,049,207 | 357,630,707 | 0.249 | 2020-03-18 |
| 1162 | 2020-03-19 | 1,439,841,900 | -8,863,000 | 7.26 | 19,841,049,207 | 381,558,104 | 0.265 | 2020-03-17 |
| 1163 | 2020-03-18 | 1,448,704,900 | -58,415,000 | 7.30 | 19,841,049,207 | 349,137,881 | 0.241 | 2020-03-16 |
| 1164 | 2020-03-17 | 1,507,119,900 | -17,759,000 | 7.60 | 19,841,049,207 | 482,278,368 | 0.320 | 2020-03-13 |
| 1165 | 2020-03-16 | 1,524,878,900 | -14,069,000 | 7.69 | 19,841,049,207 | 510,834,432 | 0.335 | 2020-03-12 |
| 1166 | 2020-03-13 | 1,538,947,900 | -8,880,000 | 7.76 | 19,841,049,207 | 561,715,984 | 0.365 | 2020-03-11 |
| 1167 | 2020-03-12 | 1,547,827,900 | -3,666,000 | 7.80 | 19,841,049,207 | 572,696,323 | 0.370 | 2020-03-10 |
| 1168 | 2020-03-11 | 1,551,493,900 | -35,734,000 | 7.82 | 19,841,049,207 | 566,295,274 | 0.365 | 2020-03-09 |
| 1169 | 2020-03-10 | 1,587,227,900 | -2,635,000 | 8.00 | 19,841,049,207 | 611,082,742 | 0.385 | 2020-03-06 |
| 1170 | 2020-03-09 | 1,589,862,900 | -4,770,000 | 8.01 | 19,841,049,207 | 627,995,846 | 0.395 | 2020-03-05 |
| 1171 | 2020-03-06 | 1,594,632,900 | -15,567,000 | 8.04 | 19,841,049,207 | 637,853,160 | 0.400 | 2020-03-04 |
| 1172 | 2020-03-05 | 1,610,199,900 | -844,000 | 8.12 | 19,841,049,207 | 595,773,963 | 0.370 | 2020-03-03 |
| 1173 | 2020-03-04 | 1,611,043,900 | -18,352,000 | 8.12 | 19,841,049,207 | 596,086,243 | 0.370 | 2020-03-02 |
| 1174 | 2020-03-03 | 1,629,395,900 | -67,947,000 | 8.21 | 19,841,049,207 | 602,876,483 | 0.370 | 2020-02-28 |
| 1175 | 2020-03-02 | 1,697,342,900 | -11,238,000 | 8.55 | 19,841,049,207 | 661,963,731 | 0.390 | 2020-02-27 |
| 1176 | 2020-02-28 | 1,708,580,900 | -22,812,000 | 8.61 | 19,841,049,207 | 674,889,456 | 0.395 | 2020-02-26 |
| 1177 | 2020-02-27 | 1,731,392,900 | -791,000 | 8.73 | 19,841,049,207 | 657,929,302 | 0.380 | 2020-02-25 |
| 1178 | 2020-02-26 | 1,732,183,900 | -9,494,000 | 8.73 | 19,841,049,207 | 658,229,882 | 0.380 | 2020-02-24 |
| 1179 | 2020-02-25 | 1,741,677,900 | -56,278,000 | 8.78 | 19,841,049,207 | 696,671,160 | 0.400 | 2020-02-21 |
| 1180 | 2020-02-24 | 1,797,955,900 | -54,916,000 | 9.06 | 19,841,049,207 | 737,161,919 | 0.410 | 2020-02-20 |
| 1181 | 2020-02-21 | 1,852,871,900 | -14,018,000 | 9.34 | 19,841,049,207 | 722,620,041 | 0.390 | 2020-02-19 |
| 1182 | 2020-02-20 | 1,866,889,900 | 93,092,000 | 9.41 | 19,841,049,207 | 709,418,162 | 0.380 | 2020-02-18 |
| 1183 | 2020-02-19 | 1,773,797,900 | -30,439,000 | 8.94 | 19,841,049,207 | 700,650,171 | 0.395 | 2020-02-17 |
| 1184 | 2020-02-18 | 1,804,236,900 | -10,778,000 | 9.09 | 19,841,049,207 | 703,652,391 | 0.390 | 2020-02-14 |
| 1185 | 2020-02-17 | 1,815,014,900 | 4,779,000 | 9.15 | 19,841,049,207 | 744,156,109 | 0.410 | 2020-02-13 |
| 1186 | 2020-02-14 | 1,810,235,900 | -9,698,000 | 9.12 | 19,841,049,207 | 787,452,617 | 0.435 | 2020-02-12 |
| 1187 | 2020-02-13 | 1,819,933,900 | -26,468,000 | 9.17 | 19,841,049,207 | 718,873,891 | 0.395 | 2020-02-11 |
| 1188 | 2020-02-12 | 1,846,401,900 | -16,061,000 | 9.31 | 19,841,049,207 | 600,080,618 | 0.325 | 2020-02-10 |
| 1189 | 2020-02-11 | 1,862,462,900 | -5,457,000 | 9.39 | 19,841,049,207 | 633,237,386 | 0.340 | 2020-02-07 |
| 1190 | 2020-02-10 | 1,867,919,900 | -14,878,000 | 9.41 | 19,841,049,207 | 616,413,567 | 0.330 | 2020-02-06 |
| 1191 | 2020-02-07 | 1,882,797,900 | -23,668,000 | 9.49 | 19,841,049,207 | 602,495,328 | 0.320 | 2020-02-05 |
| 1192 | 2020-02-06 | 1,906,465,900 | -2,859,000 | 9.61 | 19,841,049,207 | 600,536,759 | 0.315 | 2020-02-04 |
| 1193 | 2020-02-05 | 1,909,324,900 | -18,569,000 | 9.62 | 19,841,049,207 | 563,250,846 | 0.295 | 2020-02-03 |
| 1194 | 2020-01-23 | 1,927,893,900 | 5,960,000 | 9.72 | 19,841,049,207 | 713,320,743 | 0.370 | 2020-01-21 |
| 1195 | 2020-01-22 | 1,921,933,900 | 10,169,000 | 9.69 | 19,841,049,207 | 749,554,221 | 0.390 | 2020-01-20 |
| 1196 | 2020-01-21 | 1,911,764,900 | -504,000 | 9.64 | 19,841,049,207 | 755,147,136 | 0.395 | 2020-01-17 |
| 1197 | 2020-01-20 | 1,912,268,900 | -554,000 | 9.64 | 19,841,049,207 | 726,662,182 | 0.380 | 2020-01-16 |
| 1198 | 2020-01-17 | 1,912,822,900 | 13,130,000 | 9.64 | 19,841,049,207 | 736,436,817 | 0.385 | 2020-01-15 |
| 1199 | 2020-01-16 | 1,899,692,900 | -7,369,000 | 9.57 | 19,841,049,207 | 740,880,231 | 0.390 | 2020-01-14 |
| 1200 | 2020-01-15 | 1,907,061,900 | -7,944,000 | 9.61 | 19,841,049,207 | 715,148,213 | 0.375 | 2020-01-13 |
| 1201 | 2020-01-14 | 1,915,005,900 | 9,678,000 | 9.65 | 19,841,049,207 | 670,252,065 | 0.350 | 2020-01-10 |
| 1202 | 2020-01-13 | 1,905,327,900 | -5,185,000 | 9.60 | 19,841,049,207 | 685,918,044 | 0.360 | 2020-01-09 |
| 1203 | 2020-01-10 | 1,910,512,900 | -3,271,000 | 9.63 | 19,841,049,207 | 620,916,693 | 0.325 | 2020-01-08 |
| 1204 | 2020-01-09 | 1,913,783,900 | 3,163,000 | 9.65 | 19,841,049,207 | 641,117,607 | 0.335 | 2020-01-07 |
| 1205 | 2020-01-08 | 1,910,620,900 | 3,234,000 | 9.63 | 19,841,049,207 | 649,611,106 | 0.340 | 2020-01-06 |
| 1206 | 2020-01-07 | 1,907,386,900 | -26,444,000 | 9.61 | 19,841,049,207 | 629,437,677 | 0.330 | 2020-01-03 |
| 1207 | 2020-01-06 | 1,933,830,900 | -10,207,000 | 9.75 | 19,841,049,207 | 589,818,425 | 0.305 | 2020-01-02 |
| 1208 | 2020-01-03 | 1,944,037,900 | 742,000 | 9.80 | 19,841,049,207 | 573,491,181 | 0.295 | 2019-12-30 |
| 1209 | 2020-01-02 | 1,943,295,900 | -554,000 | 9.79 | 19,841,049,207 | 563,555,811 | 0.290 | 2019-12-27 |
| 1210 | 2019-12-30 | 1,943,849,900 | 5,898,000 | 9.80 | 19,841,049,207 | 592,874,220 | 0.305 | 2019-12-23 |
| 1211 | 2019-12-27 | 1,937,951,900 | -2,033,000 | 9.77 | 19,841,049,207 | 610,454,849 | 0.315 | 2019-12-20 |
| 1212 | 2019-12-23 | 1,939,984,900 | -4,741,000 | 9.78 | 19,841,049,207 | 601,395,319 | 0.310 | 2019-12-19 |
| 1213 | 2019-12-20 | 1,944,725,900 | 21,365,000 | 9.80 | 19,841,049,207 | 593,141,400 | 0.305 | 2019-12-18 |
| 1214 | 2019-12-19 | 1,923,360,900 | 9,825,000 | 9.69 | 19,841,049,207 | 605,858,684 | 0.315 | 2019-12-17 |
| 1215 | 2019-12-18 | 1,913,535,900 | -25,322,200 | 9.64 | 19,841,049,207 | 574,060,770 | 0.300 | 2019-12-16 |
| 1216 | 2019-12-17 | 1,938,858,100 | -6,626,000 | 9.77 | 19,841,049,207 | 542,880,268 | 0.280 | 2019-12-13 |
| 1217 | 2019-12-16 | 1,945,484,100 | -3,966,000 | 9.81 | 19,841,049,207 | 505,825,866 | 0.260 | 2019-12-12 |
| 1218 | 2019-12-13 | 1,949,450,100 | 1,236,000 | 9.83 | 19,841,049,207 | 497,109,776 | 0.255 | 2019-12-11 |
| 1219 | 2019-12-12 | 1,948,214,100 | -6,711,000 | 9.82 | 19,841,049,207 | 496,794,596 | 0.255 | 2019-12-10 |
| 1220 | 2019-12-11 | 1,954,925,100 | 8,461,000 | 9.85 | 19,841,049,207 | 508,280,526 | 0.260 | 2019-12-09 |
| 1221 | 2019-12-10 | 1,946,464,100 | -8,882,000 | 9.81 | 19,841,049,207 | 496,348,346 | 0.255 | 2019-12-06 |
| 1222 | 2019-12-09 | 1,955,346,100 | 1,321,000 | 9.86 | 19,841,049,207 | 465,372,372 | 0.238 | 2019-12-05 |
| 1223 | 2019-12-06 | 1,954,025,100 | 33,626,000 | 9.85 | 19,841,049,207 | 449,425,773 | 0.230 | 2019-12-04 |
| 1224 | 2019-12-05 | 1,920,399,100 | 74,174,000 | 9.68 | 19,841,049,207 | 458,975,385 | 0.239 | 2019-12-03 |
| 1225 | 2019-12-04 | 1,846,225,100 | 10,545,000 | 9.31 | 19,841,049,207 | 415,400,648 | 0.225 | 2019-12-02 |
| 1226 | 2019-12-03 | 1,835,680,100 | 6,579,000 | 9.25 | 19,841,049,207 | 420,370,743 | 0.229 | 2019-11-29 |
| 1227 | 2019-12-02 | 1,829,101,100 | -36,163,000 | 9.22 | 19,841,049,207 | 422,522,354 | 0.231 | 2019-11-28 |
| 1228 | 2019-11-29 | 1,865,264,100 | 2,323,000 | 9.40 | 19,841,049,207 | 440,202,328 | 0.236 | 2019-11-27 |
| 1229 | 2019-11-28 | 1,862,941,100 | -729,000 | 9.39 | 19,841,049,207 | 456,420,570 | 0.245 | 2019-11-26 |
| 1230 | 2019-11-27 | 1,863,670,100 | 24,347,000 | 9.39 | 19,841,049,207 | 426,780,453 | 0.229 | 2019-11-25 |
| 1231 | 2019-11-26 | 1,839,323,100 | 721,000 | 9.27 | 19,841,049,207 | 439,598,221 | 0.239 | 2019-11-22 |
| 1232 | 2019-11-25 | 1,838,602,100 | 5,771,000 | 9.27 | 19,841,049,207 | 437,587,300 | 0.238 | 2019-11-21 |
| 1233 | 2019-11-22 | 1,832,831,100 | -10,199,000 | 9.24 | 19,841,049,207 | 458,207,775 | 0.250 | 2019-11-20 |
| 1234 | 2019-11-21 | 1,843,030,100 | 47,208,000 | 9.29 | 19,841,049,207 | 469,972,676 | 0.255 | 2019-11-19 |
| 1235 | 2019-11-20 | 1,795,822,100 | -22,891,000 | 9.05 | 19,841,049,207 | 484,871,967 | 0.270 | 2019-11-18 |
| 1236 | 2019-11-19 | 1,818,713,100 | -6,159,000 | 9.17 | 19,841,049,207 | 527,426,799 | 0.290 | 2019-11-15 |
| 1237 | 2019-11-18 | 1,824,872,100 | -6,429,000 | 9.20 | 19,841,049,207 | 547,461,630 | 0.300 | 2019-11-14 |
| 1238 | 2019-11-15 | 1,831,301,100 | 3,814,000 | 9.23 | 19,841,049,207 | 558,546,836 | 0.305 | 2019-11-13 |
| 1239 | 2019-11-14 | 1,827,487,100 | 4,615,000 | 9.21 | 19,841,049,207 | 557,383,566 | 0.305 | 2019-11-12 |
| 1240 | 2019-11-13 | 1,822,872,100 | 1,662,000 | 9.19 | 19,841,049,207 | 574,204,712 | 0.315 | 2019-11-11 |
| 1241 | 2019-11-12 | 1,821,210,100 | 1,435,000 | 9.18 | 19,841,049,207 | 591,893,283 | 0.325 | 2019-11-08 |
| 1242 | 2019-11-11 | 1,819,775,100 | -538,000 | 9.17 | 19,841,049,207 | 591,426,908 | 0.325 | 2019-11-07 |
| 1243 | 2019-11-08 | 1,820,313,100 | 3,341,000 | 9.17 | 19,841,049,207 | 582,500,192 | 0.320 | 2019-11-06 |
| 1244 | 2019-11-07 | 1,816,972,100 | -1,809,000 | 9.16 | 19,841,049,207 | 590,515,933 | 0.325 | 2019-11-05 |
| 1245 | 2019-11-06 | 1,818,781,100 | -7,976,000 | 9.17 | 19,841,049,207 | 572,916,047 | 0.315 | 2019-11-04 |
| 1246 | 2019-11-05 | 1,826,757,100 | 5,082,000 | 9.21 | 19,841,049,207 | 566,294,701 | 0.310 | 2019-11-01 |
| 1247 | 2019-11-04 | 1,821,675,100 | -5,012,000 | 9.18 | 19,841,049,207 | 573,827,657 | 0.315 | 2019-10-31 |
| 1248 | 2019-11-01 | 1,826,687,100 | 5,739,000 | 9.21 | 19,841,049,207 | 575,406,437 | 0.315 | 2019-10-30 |
| 1249 | 2019-10-31 | 1,820,948,100 | -2,373,000 | 9.18 | 19,841,049,207 | 573,598,652 | 0.315 | 2019-10-29 |
| 1250 | 2019-10-30 | 1,823,321,100 | -505,000 | 9.19 | 19,841,049,207 | 574,346,147 | 0.315 | 2019-10-28 |
| 1251 | 2019-10-29 | 1,823,826,100 | 4,407,000 | 9.19 | 19,841,049,207 | 592,743,483 | 0.325 | 2019-10-25 |
| 1252 | 2019-10-28 | 1,819,419,100 | -3,317,000 | 9.17 | 19,841,049,207 | 591,311,208 | 0.325 | 2019-10-24 |
| 1253 | 2019-10-25 | 1,822,736,100 | 1,390,000 | 9.19 | 19,841,049,207 | 592,389,233 | 0.325 | 2019-10-23 |
| 1254 | 2019-10-24 | 1,821,346,100 | 877,000 | 9.18 | 19,841,049,207 | 601,044,213 | 0.330 | 2019-10-22 |
| 1255 | 2019-10-23 | 1,820,469,100 | -1,606,000 | 9.18 | 19,841,049,207 | 609,857,149 | 0.335 | 2019-10-21 |
| 1256 | 2019-10-22 | 1,822,075,100 | -4,396,000 | 9.18 | 19,841,049,207 | 610,395,159 | 0.335 | 2019-10-18 |
| 1257 | 2019-10-21 | 1,826,471,100 | -7,918,000 | 9.21 | 19,841,049,207 | 621,000,174 | 0.340 | 2019-10-17 |
| 1258 | 2019-10-18 | 1,834,389,100 | -2,419,000 | 9.25 | 19,841,049,207 | 614,520,349 | 0.335 | 2019-10-16 |
| 1259 | 2019-10-17 | 1,836,808,100 | 662,000 | 9.26 | 19,841,049,207 | 615,330,714 | 0.335 | 2019-10-15 |
| 1260 | 2019-10-16 | 1,836,146,100 | -330,000 | 9.25 | 19,841,049,207 | 605,928,213 | 0.330 | 2019-10-14 |
| 1261 | 2019-10-15 | 1,836,476,100 | 24,735,000 | 9.26 | 19,841,049,207 | 596,854,733 | 0.325 | 2019-10-11 |
| 1262 | 2019-10-14 | 1,811,741,100 | -14,019,000 | 9.13 | 19,841,049,207 | 588,815,858 | 0.325 | 2019-10-10 |
| 1263 | 2019-10-11 | 1,825,760,100 | 1,829,000 | 9.20 | 19,841,049,207 | 584,243,232 | 0.320 | 2019-10-09 |
| 1264 | 2019-10-10 | 1,823,931,100 | 6,729,000 | 9.19 | 19,841,049,207 | 583,657,952 | 0.320 | 2019-10-08 |
| 1265 | 2019-09-30 | 1,817,202,100 | 11,928,000 | 9.16 | 19,841,049,207 | 599,676,693 | 0.330 | 2019-09-26 |
| 1266 | 2019-09-27 | 1,805,274,100 | 35,532,000 | 9.10 | 19,841,049,207 | 595,740,453 | 0.330 | 2019-09-25 |
| 1267 | 2019-09-26 | 1,769,742,100 | 5,416,000 | 8.92 | 19,841,049,207 | 601,712,314 | 0.340 | 2019-09-24 |
| 1268 | 2019-09-25 | 1,764,326,100 | -1,368,000 | 8.89 | 19,841,049,207 | 599,870,874 | 0.340 | 2019-09-23 |
| 1269 | 2019-09-24 | 1,765,694,100 | 12,072,000 | 8.90 | 19,841,049,207 | 626,821,406 | 0.355 | 2019-09-20 |
| 1270 | 2019-09-23 | 1,753,622,100 | -7,131,000 | 8.84 | 19,841,049,207 | 613,767,735 | 0.350 | 2019-09-19 |
| 1271 | 2019-09-20 | 1,760,753,100 | -552,000 | 8.87 | 19,841,049,207 | 598,656,054 | 0.340 | 2019-09-18 |
| 1272 | 2019-09-19 | 1,761,305,100 | 4,715,000 | 8.88 | 19,841,049,207 | 590,037,209 | 0.335 | 2019-09-17 |
| 1273 | 2019-09-18 | 1,756,590,100 | -19,585,000 | 8.85 | 19,841,049,207 | 597,240,634 | 0.340 | 2019-09-16 |
| 1274 | 2019-09-12 | 1,776,175,100 | 3,393,000 | 8.95 | 19,841,049,207 | 568,376,032 | 0.320 | 2019-09-10 |
| 1275 | 2019-09-11 | 1,772,782,100 | -3,319,000 | 8.93 | 19,841,049,207 | 576,154,183 | 0.325 | 2019-09-09 |
| 1276 | 2019-09-10 | 1,776,101,100 | 3,115,000 | 8.95 | 19,841,049,207 | 568,352,352 | 0.320 | 2019-09-06 |
| 1277 | 2019-09-09 | 1,772,986,100 | -16,769,000 | 8.94 | 19,841,049,207 | 558,490,622 | 0.315 | 2019-09-05 |
| 1278 | 2019-09-06 | 1,789,755,100 | 1,946,000 | 9.02 | 19,841,049,207 | 563,772,857 | 0.315 | 2019-09-04 |
| 1279 | 2019-09-05 | 1,787,809,100 | -1,981,000 | 9.01 | 19,841,049,207 | 545,281,776 | 0.305 | 2019-09-03 |
| 1280 | 2019-09-04 | 1,789,790,100 | -165,000 | 9.02 | 19,841,049,207 | 545,885,981 | 0.305 | 2019-09-02 |
| 1281 | 2019-09-03 | 1,789,955,100 | 3,491,000 | 9.02 | 19,841,049,207 | 545,936,306 | 0.305 | 2019-08-30 |
| 1282 | 2019-09-02 | 1,786,464,100 | 9,483,000 | 9.00 | 19,841,049,207 | 535,939,230 | 0.300 | 2019-08-29 |
| 1283 | 2019-08-30 | 1,776,981,100 | 12,177,000 | 8.96 | 19,841,049,207 | 533,094,330 | 0.300 | 2019-08-28 |
| 1284 | 2019-08-29 | 1,764,804,100 | 7,478,000 | 8.89 | 19,841,049,207 | 538,265,251 | 0.305 | 2019-08-27 |
| 1285 | 2019-08-28 | 1,757,326,100 | 18,430,000 | 8.86 | 19,841,049,207 | 535,984,461 | 0.305 | 2019-08-26 |
| 1286 | 2019-08-27 | 1,738,896,100 | 9,685,000 | 8.76 | 19,841,049,207 | 547,752,272 | 0.315 | 2019-08-23 |
| 1287 | 2019-08-26 | 1,729,211,100 | 32,990,000 | 8.72 | 19,841,049,207 | 553,347,552 | 0.320 | 2019-08-22 |
| 1288 | 2019-08-23 | 1,696,221,100 | -9,061,000 | 8.55 | 19,841,049,207 | 551,271,858 | 0.325 | 2019-08-21 |
| 1289 | 2019-08-22 | 1,705,282,100 | 4,784,000 | 8.59 | 19,841,049,207 | 528,637,451 | 0.310 | 2019-08-20 |
| 1290 | 2019-08-21 | 1,700,498,100 | -576,000 | 8.57 | 19,841,049,207 | 535,656,902 | 0.315 | 2019-08-19 |
| 1291 | 2019-08-20 | 1,701,074,100 | 76,112,000 | 8.57 | 19,841,049,207 | 518,827,601 | 0.305 | 2019-08-16 |
| 1292 | 2019-08-19 | 1,624,962,100 | 10,986,000 | 8.19 | 19,841,049,207 | 503,738,251 | 0.310 | 2019-08-15 |
| 1293 | 2019-08-16 | 1,613,976,100 | 8,758,000 | 8.13 | 19,841,049,207 | 516,472,352 | 0.320 | 2019-08-14 |
| 1294 | 2019-08-15 | 1,605,218,100 | 31,594,000 | 8.09 | 19,841,049,207 | 529,721,973 | 0.330 | 2019-08-13 |
| 1295 | 2019-08-14 | 1,573,624,100 | 3,742,000 | 7.93 | 19,841,049,207 | 582,240,917 | 0.370 | 2019-08-12 |
| 1296 | 2019-08-13 | 1,569,882,100 | -17,611,000 | 7.91 | 19,841,049,207 | 588,705,788 | 0.375 | 2019-08-09 |
| 1297 | 2019-08-12 | 1,587,493,100 | 1,007,000 | 8.00 | 19,841,049,207 | 595,309,913 | 0.375 | 2019-08-08 |
| 1298 | 2019-08-09 | 1,586,486,100 | 9,179,000 | 8.00 | 19,841,049,207 | 602,864,718 | 0.380 | 2019-08-07 |
| 1299 | 2019-08-08 | 1,577,307,100 | 4,785,000 | 7.95 | 19,841,049,207 | 615,149,769 | 0.390 | 2019-08-06 |
| 1300 | 2019-08-07 | 1,572,522,100 | 8,154,000 | 7.93 | 19,841,049,207 | 621,146,230 | 0.395 | 2019-08-05 |
| 1301 | 2019-08-06 | 1,564,368,100 | 7,009,000 | 7.88 | 19,841,049,207 | 649,212,762 | 0.415 | 2019-08-02 |
| 1302 | 2019-08-05 | 1,557,359,100 | 12,110,000 | 7.85 | 19,841,049,207 | 677,451,209 | 0.435 | 2019-08-01 |
| 1303 | 2019-08-02 | 1,545,249,100 | 8,129,000 | 7.79 | 19,841,049,207 | 695,362,095 | 0.450 | 2019-07-31 |
| 1304 | 2019-08-01 | 1,537,120,100 | 4,386,000 | 7.75 | 19,841,049,207 | 707,075,246 | 0.460 | 2019-07-30 |
| 1305 | 2019-07-31 | 1,532,734,100 | 15,832,000 | 7.73 | 19,841,049,207 | 705,057,686 | 0.460 | 2019-07-29 |
| 1306 | 2019-07-30 | 1,516,902,100 | -7,606,000 | 7.65 | 19,841,049,207 | 697,774,966 | 0.460 | 2019-07-26 |
| 1307 | 2019-07-29 | 1,524,508,100 | -4,588,000 | 7.68 | 19,841,049,207 | 678,406,105 | 0.445 | 2019-07-25 |
| 1308 | 2019-07-26 | 1,529,096,100 | 2,753,000 | 7.71 | 19,841,049,207 | 688,093,245 | 0.450 | 2019-07-24 |
| 1309 | 2019-07-25 | 1,526,343,100 | -4,755,000 | 7.69 | 19,841,049,207 | 679,222,680 | 0.445 | 2019-07-23 |
| 1310 | 2019-07-24 | 1,531,098,100 | 851,000 | 7.72 | 19,841,049,207 | 673,683,164 | 0.440 | 2019-07-22 |
| 1311 | 2019-07-23 | 1,530,247,100 | 1,499,000 | 7.71 | 19,841,049,207 | 680,959,960 | 0.445 | 2019-07-19 |
| 1312 | 2019-07-22 | 1,528,748,100 | 415,000 | 7.70 | 19,841,049,207 | 680,292,905 | 0.445 | 2019-07-18 |
| 1313 | 2019-07-19 | 1,528,333,100 | 8,799,000 | 7.70 | 19,841,049,207 | 687,749,895 | 0.450 | 2019-07-17 |
| 1314 | 2019-07-18 | 1,519,534,100 | 3,365,000 | 7.66 | 19,841,049,207 | 676,192,675 | 0.445 | 2019-07-16 |
| 1315 | 2019-07-17 | 1,516,169,100 | 5,659,000 | 7.64 | 19,841,049,207 | 682,276,095 | 0.450 | 2019-07-15 |
| 1316 | 2019-07-16 | 1,510,510,100 | -295,000 | 7.61 | 19,841,049,207 | 687,282,096 | 0.455 | 2019-07-12 |
| 1317 | 2019-07-15 | 1,510,805,100 | 13,938,000 | 7.61 | 19,841,049,207 | 664,754,244 | 0.440 | 2019-07-11 |
| 1318 | 2019-07-12 | 1,496,867,100 | 1,150,000 | 7.54 | 19,841,049,207 | 658,621,524 | 0.440 | 2019-07-10 |
| 1319 | 2019-07-11 | 1,495,717,100 | -4,367,000 | 7.54 | 19,841,049,207 | 643,158,353 | 0.430 | 2019-07-09 |
| 1320 | 2019-07-10 | 1,500,084,100 | 1,278,000 | 7.56 | 19,841,049,207 | 645,036,163 | 0.430 | 2019-07-08 |
| 1321 | 2019-07-09 | 1,498,806,100 | 2,972,000 | 7.55 | 19,841,049,207 | 651,980,654 | 0.435 | 2019-07-05 |
| 1322 | 2019-07-08 | 1,495,834,100 | 1,946,000 | 7.54 | 19,841,049,207 | 650,687,834 | 0.435 | 2019-07-04 |
| 1323 | 2019-07-05 | 1,493,888,100 | -11,832,000 | 7.53 | 19,841,049,207 | 649,841,324 | 0.435 | 2019-07-03 |
| 1324 | 2019-07-04 | 1,505,720,100 | -10,696,000 | 7.59 | 19,841,049,207 | 654,988,244 | 0.435 | 2019-07-02 |
| 1325 | 2019-07-03 | 1,516,416,100 | 10,748,000 | 7.64 | 19,841,049,207 | 652,058,923 | 0.430 | 2019-06-28 |
| 1326 | 2019-07-02 | 1,505,668,100 | 2,085,000 | 7.59 | 19,841,049,207 | 647,437,283 | 0.430 | 2019-06-27 |
| 1327 | 2019-06-28 | 1,503,583,100 | 2,138,000 | 7.58 | 19,841,049,207 | 623,986,987 | 0.415 | 2019-06-26 |
| 1328 | 2019-06-27 | 1,501,445,100 | 3,684,000 | 7.57 | 19,841,049,207 | 638,114,168 | 0.425 | 2019-06-25 |
| 1329 | 2019-06-26 | 1,497,761,100 | -3,276,000 | 7.55 | 19,841,049,207 | 644,037,273 | 0.430 | 2019-06-24 |
| 1330 | 2019-06-25 | 1,501,037,100 | 13,761,000 | 7.57 | 19,841,049,207 | 645,445,953 | 0.430 | 2019-06-21 |
| 1331 | 2019-06-24 | 1,487,276,100 | 5,912,000 | 7.50 | 19,841,049,207 | 646,965,104 | 0.435 | 2019-06-20 |
| 1332 | 2019-06-21 | 1,481,364,100 | -9,963,000 | 7.47 | 19,841,049,207 | 636,986,563 | 0.430 | 2019-06-19 |
| 1333 | 2019-06-20 | 1,491,327,100 | 29,366,000 | 7.52 | 19,841,049,207 | 626,357,382 | 0.420 | 2019-06-18 |
| 1334 | 2019-06-19 | 1,461,961,100 | 23,030,000 | 7.37 | 19,841,049,207 | 621,333,468 | 0.425 | 2019-06-17 |
| 1335 | 2019-06-18 | 1,438,931,100 | -556,000 | 7.25 | 19,841,049,207 | 633,129,684 | 0.440 | 2019-06-14 |
| 1336 | 2019-06-17 | 1,439,487,100 | 9,442,000 | 7.85 | 18,330,049,207 | 640,571,760 | 0.445 | 2019-06-13 |
| 1337 | 2019-06-14 | 1,430,045,100 | 10,587,000 | 7.80 | 18,330,049,207 | 650,670,521 | 0.455 | 2019-06-12 |
| 1338 | 2019-06-13 | 1,419,458,100 | 88,875,000 | 7.74 | 18,330,049,207 | 652,950,726 | 0.460 | 2019-06-11 |
| 1339 | 2019-06-12 | 1,330,583,100 | -3,464,000 | 7.26 | 18,330,049,207 | 665,291,550 | 0.500 | 2019-06-10 |
| 1340 | 2019-06-11 | 1,334,047,100 | -17,635,000 | 7.28 | 18,330,049,207 | 653,683,079 | 0.490 | 2019-06-06 |
| 1341 | 2019-06-10 | 1,351,682,100 | -15,019,000 | 7.37 | 18,330,049,207 | 689,357,871 | 0.510 | 2019-06-05 |
| 1342 | 2019-06-04 | 1,366,701,100 | 6,219,000 | 7.46 | 18,330,049,207 | 649,183,023 | 0.475 | 2019-05-31 |
| 1343 | 2019-06-03 | 1,360,482,100 | -1,500,000 | 7.42 | 18,330,049,207 | 632,624,177 | 0.465 | 2019-05-30 |
| 1344 | 2019-05-31 | 1,361,982,100 | 1,899,000 | 7.43 | 18,330,049,207 | 626,511,766 | 0.460 | 2019-05-29 |
| 1345 | 2019-05-30 | 1,360,083,100 | 5,924,000 | 7.42 | 18,330,049,207 | 632,438,642 | 0.465 | 2019-05-28 |
| 1346 | 2019-05-29 | 1,354,159,100 | -45,517,000 | 7.39 | 18,330,049,207 | 629,683,982 | 0.465 | 2019-05-27 |
| 1347 | 2019-05-28 | 1,399,676,100 | -888,000 | 7.64 | 18,330,049,207 | 657,847,767 | 0.470 | 2019-05-24 |
| 1348 | 2019-05-27 | 1,400,564,100 | -21,537,000 | 7.64 | 18,330,049,207 | 644,259,486 | 0.460 | 2019-05-23 |
| 1349 | 2019-05-24 | 1,422,101,100 | 854,000 | 7.76 | 18,330,049,207 | 682,608,528 | 0.480 | 2019-05-22 |
| 1350 | 2019-05-23 | 1,421,247,100 | -15,217,000 | 7.75 | 18,330,049,207 | 682,198,608 | 0.480 | 2019-05-21 |
| 1351 | 2019-05-22 | 1,436,464,100 | -16,195,000 | 7.84 | 18,330,049,207 | 682,320,448 | 0.475 | 2019-05-20 |
| 1352 | 2019-05-21 | 1,452,659,100 | 7,131,000 | 7.93 | 18,330,049,207 | 726,329,550 | 0.500 | 2019-05-17 |
| 1353 | 2019-05-20 | 1,445,528,100 | 1,612,000 | 7.89 | 18,330,049,207 | 751,674,612 | 0.520 | 2019-05-16 |
| 1354 | 2019-05-17 | 1,443,916,100 | 12,976,000 | 7.88 | 18,330,049,207 | 736,397,211 | 0.510 | 2019-05-15 |
| 1355 | 2019-05-16 | 1,430,940,100 | -9,289,000 | 7.81 | 18,330,049,207 | 701,160,649 | 0.490 | 2019-05-14 |
| 1356 | 2019-05-15 | 1,440,229,100 | 12,353,000 | 7.86 | 18,330,049,207 | 734,516,841 | 0.510 | 2019-05-10 |
| 1357 | 2019-05-14 | 1,427,876,100 | -908,000 | 7.79 | 18,330,049,207 | 706,798,670 | 0.495 | 2019-05-09 |
| 1358 | 2019-05-10 | 1,428,784,100 | 801,000 | 7.79 | 18,330,049,207 | 728,679,891 | 0.510 | 2019-05-08 |
| 1359 | 2019-05-09 | 1,427,983,100 | -13,013,000 | 7.79 | 18,330,049,207 | 742,551,212 | 0.520 | 2019-05-07 |
| 1360 | 2019-05-08 | 1,440,996,100 | -45,969,000 | 7.86 | 18,330,049,207 | 734,908,011 | 0.510 | 2019-05-06 |
| 1361 | 2019-04-30 | 1,486,965,100 | 9,812,000 | 8.11 | 18,330,049,207 | 788,091,503 | 0.530 | 2019-04-26 |
| 1362 | 2019-04-29 | 1,477,153,100 | -870,000 | 8.06 | 18,330,049,207 | 812,434,205 | 0.550 | 2019-04-25 |
| 1363 | 2019-04-26 | 1,478,023,100 | 1,868,000 | 8.06 | 18,330,049,207 | 842,473,167 | 0.570 | 2019-04-24 |
| 1364 | 2019-04-25 | 1,476,155,100 | -1,002,000 | 8.05 | 18,330,049,207 | 856,169,958 | 0.580 | 2019-04-23 |
| 1365 | 2019-04-24 | 1,477,157,100 | -1,112,000 | 8.06 | 18,330,049,207 | 856,751,118 | 0.580 | 2019-04-18 |
| 1366 | 2019-04-23 | 1,478,269,100 | 18,106,000 | 8.06 | 18,330,049,207 | 872,178,769 | 0.590 | 2019-04-17 |
| 1367 | 2019-04-18 | 1,460,163,100 | 4,685,000 | 7.97 | 18,330,049,207 | 861,496,229 | 0.590 | 2019-04-16 |
| 1368 | 2019-04-17 | 1,455,478,100 | 11,763,000 | 7.94 | 18,330,049,207 | 873,286,860 | 0.600 | 2019-04-15 |
| 1369 | 2019-04-16 | 1,443,715,100 | 668,000 | 7.88 | 18,330,049,207 | 837,354,758 | 0.580 | 2019-04-12 |
| 1370 | 2019-04-15 | 1,443,047,100 | 6,555,000 | 7.87 | 18,330,049,207 | 836,967,318 | 0.580 | 2019-04-11 |
| 1371 | 2019-04-12 | 1,436,492,100 | 16,427,000 | 7.84 | 18,330,049,207 | 861,895,260 | 0.600 | 2019-04-10 |
| 1372 | 2019-04-11 | 1,420,065,100 | 7,907,000 | 7.75 | 18,330,049,207 | 880,440,362 | 0.620 | 2019-04-09 |
| 1373 | 2019-04-10 | 1,412,158,100 | 8,109,000 | 7.70 | 18,330,049,207 | 875,538,022 | 0.620 | 2019-04-08 |
| 1374 | 2019-04-09 | 1,404,049,100 | 47,956,000 | 7.66 | 18,330,049,207 | 842,429,460 | 0.600 | 2019-04-04 |
| 1375 | 2019-04-08 | 1,356,093,100 | 8,444,000 | 7.40 | 18,330,049,207 | 786,533,998 | 0.580 | 2019-04-03 |
| 1376 | 2019-04-04 | 1,347,649,100 | 50,156,000 | 7.35 | 18,330,049,207 | 822,065,951 | 0.610 | 2019-04-02 |
| 1377 | 2019-04-03 | 1,297,493,100 | 12,359,000 | 7.08 | 18,330,049,207 | 713,621,205 | 0.550 | 2019-04-01 |
| 1378 | 2019-04-02 | 1,285,134,100 | 29,983,000 | 7.01 | 18,330,049,207 | 706,823,755 | 0.550 | 2019-03-29 |
| 1379 | 2019-04-01 | 1,255,151,100 | 1,425,000 | 6.85 | 18,330,049,207 | 715,436,127 | 0.570 | 2019-03-28 |
| 1380 | 2019-03-29 | 1,253,726,100 | -4,373,000 | 6.84 | 18,330,049,207 | 727,161,138 | 0.580 | 2019-03-27 |
| 1381 | 2019-03-28 | 1,258,099,100 | 8,489,000 | 6.86 | 18,330,049,207 | 729,697,478 | 0.580 | 2019-03-26 |
| 1382 | 2019-03-27 | 1,249,610,100 | -13,499,000 | 6.82 | 18,330,049,207 | 724,773,858 | 0.580 | 2019-03-25 |
| 1383 | 2019-03-26 | 1,263,109,100 | 3,744,000 | 6.89 | 18,330,049,207 | 783,127,642 | 0.620 | 2019-03-22 |
| 1384 | 2019-03-25 | 1,259,365,100 | -3,808,000 | 6.87 | 18,330,049,207 | 780,806,362 | 0.620 | 2019-03-21 |
| 1385 | 2019-03-22 | 1,263,173,100 | 1,308,000 | 6.89 | 18,330,049,207 | 770,535,591 | 0.610 | 2019-03-20 |
| 1386 | 2019-03-21 | 1,261,865,100 | 17,177,000 | 6.88 | 18,330,049,207 | 769,737,711 | 0.610 | 2019-03-19 |
| 1387 | 2019-03-20 | 1,244,688,100 | 9,398,000 | 6.79 | 18,330,049,207 | 784,153,503 | 0.630 | 2019-03-18 |
| 1388 | 2019-03-19 | 1,235,290,100 | 23,587,000 | 6.74 | 18,330,049,207 | 765,879,862 | 0.620 | 2019-03-15 |
| 1389 | 2019-03-18 | 1,211,703,100 | -1,201,000 | 6.61 | 18,330,049,207 | 799,724,046 | 0.660 | 2019-03-14 |
| 1390 | 2019-03-15 | 1,212,904,100 | 16,061,000 | 6.62 | 18,330,049,207 | 788,387,665 | 0.650 | 2019-03-13 |
| 1391 | 2019-03-14 | 1,196,843,100 | 3,380,000 | 6.53 | 18,330,049,207 | 765,979,584 | 0.640 | 2019-03-12 |
| 1392 | 2019-03-13 | 1,193,463,100 | 15,970,000 | 6.51 | 18,330,049,207 | 775,751,015 | 0.650 | 2019-03-11 |
| 1393 | 2019-03-12 | 1,177,493,100 | 846,000 | 6.42 | 18,330,049,207 | 741,820,653 | 0.630 | 2019-03-08 |
| 1394 | 2019-03-11 | 1,176,647,100 | 2,328,000 | 6.42 | 18,330,049,207 | 776,587,086 | 0.660 | 2019-03-07 |
| 1395 | 2019-03-08 | 1,174,319,100 | 6,740,000 | 6.41 | 18,330,049,207 | 775,050,606 | 0.660 | 2019-03-06 |
| 1396 | 2019-03-07 | 1,167,579,100 | -6,352,000 | 6.37 | 18,330,049,207 | 817,305,370 | 0.700 | 2019-03-05 |
| 1397 | 2019-03-06 | 1,173,931,100 | 3,377,000 | 6.40 | 18,330,049,207 | 810,012,459 | 0.690 | 2019-03-04 |
| 1398 | 2019-03-05 | 1,170,554,100 | 9,420,000 | 6.39 | 18,330,049,207 | 784,271,247 | 0.670 | 2019-03-01 |
| 1399 | 2019-03-04 | 1,161,134,100 | 1,005,000 | 6.33 | 18,330,049,207 | 789,571,188 | 0.680 | 2019-02-28 |
| 1400 | 2019-03-01 | 1,160,129,100 | 1,722,000 | 6.33 | 18,330,049,207 | 800,489,079 | 0.690 | 2019-02-27 |
| 1401 | 2019-02-28 | 1,158,407,100 | -8,102,000 | 6.32 | 18,330,049,207 | 857,221,254 | 0.740 | 2019-02-26 |
| 1402 | 2019-02-27 | 1,166,509,100 | 1,164,000 | 6.36 | 18,329,949,207 | 909,877,098 | 0.780 | 2019-02-25 |
| 1403 | 2019-02-26 | 1,165,345,100 | 3,529,000 | 6.36 | 18,329,949,207 | 897,315,727 | 0.770 | 2019-02-22 |
| 1404 | 2019-02-25 | 1,161,816,100 | 2,088,000 | 6.34 | 18,329,949,207 | 871,362,075 | 0.750 | 2019-02-21 |
| 1405 | 2019-02-22 | 1,159,728,100 | 623,000 | 6.33 | 18,329,949,207 | 835,004,232 | 0.720 | 2019-02-20 |
| 1406 | 2019-02-21 | 1,159,105,100 | -8,708,000 | 6.32 | 18,329,949,207 | 811,373,570 | 0.700 | 2019-02-19 |
| 1407 | 2019-02-20 | 1,167,813,100 | 2,243,000 | 6.37 | 18,329,949,207 | 840,825,432 | 0.720 | 2019-02-18 |
| 1408 | 2019-02-19 | 1,165,570,100 | 14,577,000 | 6.36 | 18,329,949,207 | 757,620,565 | 0.650 | 2019-02-15 |
| 1409 | 2019-02-18 | 1,150,993,100 | 13,675,000 | 6.28 | 18,329,949,207 | 771,165,377 | 0.670 | 2019-02-14 |
| 1410 | 2019-02-15 | 1,137,318,100 | 4,585,000 | 6.20 | 18,329,949,207 | 762,003,127 | 0.670 | 2019-02-13 |
| 1411 | 2019-02-14 | 1,132,733,100 | -11,825,000 | 6.18 | 18,329,949,207 | 758,931,177 | 0.670 | 2019-02-12 |
| 1412 | 2019-02-13 | 1,144,558,100 | -6,055,000 | 6.24 | 18,329,949,207 | 709,626,022 | 0.620 | 2019-02-11 |
| 1413 | 2019-02-01 | 1,150,613,100 | 9,840,000 | 6.28 | 18,329,949,207 | 644,343,336 | 0.560 | 2019-01-30 |
| 1414 | 2019-01-31 | 1,140,773,100 | 3,822,000 | 6.22 | 18,329,949,207 | 593,202,012 | 0.520 | 2019-01-29 |
| 1415 | 2019-01-30 | 1,136,951,100 | -7,481,000 | 6.20 | 18,329,949,207 | 613,953,594 | 0.540 | 2019-01-28 |
| 1416 | 2019-01-29 | 1,144,432,100 | -5,822,000 | 6.24 | 18,329,949,207 | 617,993,334 | 0.540 | 2019-01-25 |
| 1417 | 2019-01-28 | 1,150,254,100 | 2,528,000 | 6.28 | 18,329,949,207 | 609,634,673 | 0.530 | 2019-01-24 |
| 1418 | 2019-01-25 | 1,147,726,100 | -1,504,000 | 6.26 | 18,329,949,207 | 573,863,050 | 0.500 | 2019-01-23 |
| 1419 | 2019-01-24 | 1,149,230,100 | 867,000 | 6.27 | 18,329,949,207 | 586,107,351 | 0.510 | 2019-01-22 |
| 1420 | 2019-01-23 | 1,148,363,100 | -664,000 | 6.26 | 18,329,949,207 | 597,148,812 | 0.520 | 2019-01-21 |
| 1421 | 2019-01-22 | 1,149,027,100 | 10,205,000 | 6.27 | 18,329,949,207 | 586,003,821 | 0.510 | 2019-01-18 |
| 1422 | 2019-01-21 | 1,138,822,100 | -8,084,000 | 6.21 | 18,329,949,207 | 592,187,492 | 0.520 | 2019-01-17 |
| 1423 | 2019-01-18 | 1,146,906,100 | -179,000 | 6.26 | 18,329,949,207 | 573,453,050 | 0.500 | 2019-01-16 |
| 1424 | 2019-01-17 | 1,147,085,100 | -2,687,000 | 6.26 | 18,329,949,207 | 585,013,401 | 0.510 | 2019-01-15 |
| 1425 | 2019-01-16 | 1,149,772,100 | 1,934,000 | 6.27 | 18,329,949,207 | 569,137,190 | 0.495 | 2019-01-14 |
| 1426 | 2019-01-15 | 1,147,838,100 | -2,182,000 | 6.26 | 18,329,949,207 | 568,179,860 | 0.495 | 2019-01-11 |
| 1427 | 2019-01-14 | 1,150,020,100 | -13,258,000 | 6.27 | 18,329,949,207 | 569,259,950 | 0.495 | 2019-01-10 |
| 1428 | 2019-01-11 | 1,163,278,100 | 12,628,000 | 6.35 | 18,329,949,207 | 552,557,098 | 0.475 | 2019-01-09 |
| 1429 | 2019-01-10 | 1,150,650,100 | -15,000 | 6.28 | 18,329,949,207 | 546,558,798 | 0.475 | 2019-01-08 |
| 1430 | 2019-01-09 | 1,150,665,100 | 11,413,000 | 6.28 | 18,329,949,207 | 540,812,597 | 0.470 | 2019-01-07 |
| 1431 | 2019-01-08 | 1,139,252,100 | 13,300,000 | 6.22 | 18,329,949,207 | 529,752,227 | 0.465 | 2019-01-04 |
| 1432 | 2019-01-07 | 1,125,952,100 | 4,963,000 | 6.14 | 18,329,949,207 | 523,567,727 | 0.465 | 2019-01-03 |
| 1433 | 2019-01-04 | 1,120,989,100 | 1,212,000 | 6.12 | 18,329,949,207 | 538,074,768 | 0.480 | 2019-01-02 |
| 1434 | 2018-12-28 | 1,119,777,100 | -2,255,000 | 6.11 | 18,329,949,207 | 537,493,008 | 0.480 | 2018-12-21 |
| 1435 | 2018-12-27 | 1,122,032,100 | 5,886,000 | 6.12 | 18,329,949,207 | 527,355,087 | 0.470 | 2018-12-20 |
| 1436 | 2018-12-21 | 1,116,146,100 | 12,484,000 | 6.09 | 18,329,949,207 | 530,169,398 | 0.475 | 2018-12-19 |
| 1437 | 2018-12-20 | 1,103,662,100 | 6,138,000 | 6.02 | 18,329,949,207 | 529,757,808 | 0.480 | 2018-12-18 |
| 1438 | 2018-12-19 | 1,097,524,100 | 7,861,000 | 5.99 | 18,329,949,207 | 537,786,809 | 0.490 | 2018-12-17 |
| 1439 | 2018-12-18 | 1,089,663,100 | -2,848,000 | 5.94 | 18,329,949,207 | 544,831,550 | 0.500 | 2018-12-14 |
| 1440 | 2018-12-17 | 1,092,511,100 | 2,499,000 | 5.96 | 18,329,949,207 | 546,255,550 | 0.500 | 2018-12-13 |
| 1441 | 2018-12-14 | 1,090,012,100 | 7,423,000 | 5.95 | 18,329,949,207 | 534,105,929 | 0.490 | 2018-12-12 |
| 1442 | 2018-12-13 | 1,082,589,100 | 6,791,000 | 5.91 | 18,329,949,207 | 535,881,605 | 0.495 | 2018-12-11 |
| 1443 | 2018-12-12 | 1,075,798,100 | 6,211,000 | 5.87 | 18,329,949,207 | 548,657,031 | 0.510 | 2018-12-10 |
| 1444 | 2018-12-11 | 1,069,587,100 | 15,618,000 | 5.84 | 18,329,949,207 | 545,489,421 | 0.510 | 2018-12-07 |
| 1445 | 2018-12-10 | 1,053,969,100 | -1,737,000 | 5.75 | 18,329,949,207 | 548,063,932 | 0.520 | 2018-12-06 |
| 1446 | 2018-12-07 | 1,055,706,100 | 917,000 | 5.76 | 18,329,949,207 | 580,638,355 | 0.550 | 2018-12-05 |
| 1447 | 2018-12-06 | 1,054,789,100 | 33,044,000 | 5.75 | 18,329,949,207 | 590,681,896 | 0.560 | 2018-12-04 |
| 1448 | 2018-12-05 | 1,021,745,100 | 6,695,000 | 5.57 | 18,329,949,207 | 561,959,805 | 0.550 | 2018-12-03 |
| 1449 | 2018-12-04 | 1,015,050,100 | 29,130,000 | 5.54 | 18,329,949,207 | 548,127,054 | 0.540 | 2018-11-30 |
| 1450 | 2018-12-03 | 985,920,100 | -7,142,000 | 5.38 | 18,329,949,207 | 552,115,256 | 0.560 | 2018-11-29 |
| 1451 | 2018-11-30 | 993,062,100 | -2,270,000 | 5.42 | 18,329,949,207 | 566,045,397 | 0.570 | 2018-11-28 |
| 1452 | 2018-11-29 | 995,332,100 | 1,437,000 | 5.43 | 18,329,949,207 | 537,479,334 | 0.540 | 2018-11-27 |
| 1453 | 2018-11-28 | 993,895,100 | 1,221,000 | 5.42 | 18,329,949,207 | 546,642,305 | 0.550 | 2018-11-26 |
| 1454 | 2018-11-27 | 992,674,100 | -2,096,000 | 5.42 | 18,329,949,207 | 555,897,496 | 0.560 | 2018-11-23 |
| 1455 | 2018-11-26 | 994,770,100 | 1,061,000 | 5.43 | 18,329,949,207 | 557,071,256 | 0.560 | 2018-11-22 |
| 1456 | 2018-11-23 | 993,709,100 | -3,508,000 | 5.42 | 18,329,949,207 | 556,477,096 | 0.560 | 2018-11-21 |
| 1457 | 2018-11-22 | 997,217,100 | -4,190,000 | 5.44 | 18,329,949,207 | 538,497,234 | 0.540 | 2018-11-20 |
| 1458 | 2018-11-21 | 1,001,407,100 | 5,375,000 | 5.46 | 18,329,949,207 | 540,759,834 | 0.540 | 2018-11-19 |
| 1459 | 2018-11-20 | 996,032,100 | 11,175,000 | 5.43 | 18,329,949,207 | 537,857,334 | 0.540 | 2018-11-16 |
| 1460 | 2018-11-19 | 984,857,100 | 8,251,000 | 5.37 | 18,329,949,207 | 531,822,834 | 0.540 | 2018-11-15 |
| 1461 | 2018-11-16 | 976,606,100 | 14,074,000 | 5.33 | 18,329,949,207 | 507,835,172 | 0.520 | 2018-11-14 |
| 1462 | 2018-11-15 | 962,532,100 | -1,105,000 | 5.25 | 18,329,949,207 | 567,893,939 | 0.590 | 2018-11-13 |
| 1463 | 2018-11-14 | 963,637,100 | -1,740,000 | 5.26 | 18,329,949,207 | 558,909,518 | 0.580 | 2018-11-12 |
| 1464 | 2018-11-13 | 965,377,100 | -739,000 | 5.27 | 18,329,949,207 | 540,611,176 | 0.560 | 2018-11-09 |
| 1465 | 2018-11-12 | 966,116,100 | -2,122,000 | 5.27 | 18,329,949,207 | 560,347,338 | 0.580 | 2018-11-08 |
| 1466 | 2018-11-09 | 968,238,100 | -752,000 | 5.28 | 18,329,949,207 | 561,578,098 | 0.580 | 2018-11-07 |
| 1467 | 2018-11-08 | 968,990,100 | -6,760,000 | 5.29 | 18,329,949,207 | 562,014,258 | 0.580 | 2018-11-06 |
| 1468 | 2018-11-07 | 975,750,100 | -61,795,000 | 5.32 | 18,329,949,207 | 556,177,557 | 0.570 | 2018-11-05 |
| 1469 | 2018-11-06 | 1,037,545,100 | 5,277,000 | 5.66 | 18,329,949,207 | 498,021,648 | 0.480 | 2018-11-02 |
| 1470 | 2018-11-05 | 1,032,268,100 | 2,199,000 | 5.63 | 18,329,949,207 | 480,004,667 | 0.465 | 2018-11-01 |
| 1471 | 2018-11-02 | 1,030,069,100 | 3,314,000 | 5.62 | 18,329,949,207 | 478,982,132 | 0.465 | 2018-10-31 |
| 1472 | 2018-11-01 | 1,026,755,100 | 110,000 | 5.60 | 18,329,949,207 | 472,307,346 | 0.460 | 2018-10-30 |
| 1473 | 2018-10-31 | 1,026,645,100 | 3,362,000 | 5.60 | 18,329,949,207 | 467,123,521 | 0.455 | 2018-10-29 |
| 1474 | 2018-10-30 | 1,023,283,100 | 483,000 | 5.58 | 18,329,949,207 | 475,826,642 | 0.465 | 2018-10-26 |
| 1475 | 2018-10-29 | 1,022,800,100 | 1,962,000 | 5.58 | 18,329,949,207 | 465,374,046 | 0.455 | 2018-10-25 |
| 1476 | 2018-10-26 | 1,020,838,100 | -6,359,000 | 5.57 | 18,329,949,207 | 474,689,717 | 0.465 | 2018-10-24 |
| 1477 | 2018-10-25 | 1,027,197,100 | 1,692,000 | 5.60 | 18,329,949,207 | 482,782,637 | 0.470 | 2018-10-23 |
| 1478 | 2018-10-24 | 1,025,505,100 | -3,157,000 | 5.59 | 18,329,949,207 | 502,497,499 | 0.490 | 2018-10-22 |
| 1479 | 2018-10-23 | 1,028,662,100 | 4,175,000 | 5.61 | 18,329,949,207 | 478,327,877 | 0.465 | 2018-10-19 |
| 1480 | 2018-10-22 | 1,024,487,100 | 15,092,000 | 5.59 | 18,329,949,207 | 476,386,502 | 0.465 | 2018-10-18 |
| 1481 | 2018-10-19 | 1,009,395,100 | -630,000 | 5.51 | 18,329,949,207 | 469,368,722 | 0.465 | 2018-10-16 |
| 1482 | 2018-10-18 | 1,010,025,100 | 2,943,000 | 5.51 | 18,329,949,207 | 474,711,797 | 0.470 | 2018-10-15 |
| 1483 | 2018-10-16 | 1,007,082,100 | 2,008,000 | 5.49 | 18,329,949,207 | 488,434,819 | 0.485 | 2018-10-12 |
| 1484 | 2018-10-15 | 1,005,074,100 | 800,000 | 5.48 | 18,329,949,207 | 487,460,939 | 0.485 | 2018-10-11 |
| 1485 | 2018-10-12 | 1,004,274,100 | -2,734,000 | 5.48 | 18,329,949,207 | 522,222,532 | 0.520 | 2018-10-10 |
| 1486 | 2018-10-11 | 1,007,008,100 | 4,773,000 | 5.49 | 18,329,949,207 | 513,574,131 | 0.510 | 2018-10-09 |
| 1487 | 2018-10-10 | 1,002,235,100 | 13,282,000 | 5.47 | 18,329,949,207 | 511,139,901 | 0.510 | 2018-10-08 |
| 1488 | 2018-09-28 | 988,953,100 | 20,134,000 | 5.40 | 18,329,949,207 | 553,813,736 | 0.560 | 2018-09-26 |
| 1489 | 2018-09-21 | 968,819,100 | 472,000 | 5.29 | 18,329,949,207 | 523,162,314 | 0.540 | 2018-09-19 |
| 1490 | 2018-09-20 | 968,347,100 | -3,249,000 | 5.28 | 18,329,949,207 | 513,223,963 | 0.530 | 2018-09-18 |
| 1491 | 2018-09-19 | 971,596,100 | -186,000 | 5.30 | 18,329,949,207 | 514,945,933 | 0.530 | 2018-09-17 |
| 1492 | 2018-09-18 | 971,782,100 | 1,591,000 | 5.30 | 18,329,949,207 | 524,762,334 | 0.540 | 2018-09-14 |
| 1493 | 2018-09-17 | 970,191,100 | -304,000 | 5.29 | 18,329,949,207 | 523,903,194 | 0.540 | 2018-09-13 |
| 1494 | 2018-09-14 | 970,495,100 | 12,746,000 | 5.29 | 18,329,949,207 | 514,362,403 | 0.530 | 2018-09-12 |
| 1495 | 2018-09-13 | 957,749,100 | 2,198,000 | 5.23 | 18,329,949,207 | 507,607,023 | 0.530 | 2018-09-11 |
| 1496 | 2018-09-12 | 955,551,100 | 2,824,000 | 5.21 | 18,329,949,207 | 515,997,594 | 0.540 | 2018-09-10 |
| 1497 | 2018-09-11 | 952,727,100 | 5,016,000 | 5.20 | 18,329,949,207 | 533,527,176 | 0.560 | 2018-09-07 |
| 1498 | 2018-09-10 | 947,711,100 | -3,602,000 | 5.17 | 18,329,949,207 | 549,672,438 | 0.580 | 2018-09-06 |
| 1499 | 2018-09-07 | 951,313,100 | 1,772,000 | 5.19 | 18,329,949,207 | 523,222,205 | 0.550 | 2018-09-05 |
| 1500 | 2018-09-06 | 949,541,100 | -5,992,000 | 5.18 | 18,329,949,207 | 560,229,249 | 0.590 | 2018-09-04 |
| 1501 | 2018-09-05 | 955,533,100 | -22,256,000 | 5.21 | 18,329,949,207 | 563,764,529 | 0.590 | 2018-09-03 |
| 1502 | 2018-09-04 | 977,789,100 | -1,213,000 | 5.33 | 18,329,949,207 | 518,228,223 | 0.530 | 2018-08-31 |
| 1503 | 2018-09-03 | 979,002,100 | 993,000 | 5.34 | 18,329,949,207 | 509,081,092 | 0.520 | 2018-08-30 |
| 1504 | 2018-08-31 | 978,009,100 | -1,523,000 | 5.34 | 18,329,949,207 | 518,344,823 | 0.530 | 2018-08-29 |
| 1505 | 2018-08-30 | 979,532,100 | -3,276,000 | 5.34 | 18,329,949,207 | 528,947,334 | 0.540 | 2018-08-28 |
| 1506 | 2018-08-29 | 982,808,100 | 1,836,000 | 5.35 | 18,359,949,207 | 530,716,374 | 0.540 | 2018-08-27 |
| 1507 | 2018-08-28 | 980,972,100 | 422,000 | 5.34 | 18,359,949,207 | 519,915,213 | 0.530 | 2018-08-24 |
| 1508 | 2018-08-27 | 980,550,100 | -4,016,000 | 5.34 | 18,359,949,207 | 529,497,054 | 0.540 | 2018-08-23 |
| 1509 | 2018-08-24 | 984,566,100 | 4,969,000 | 5.36 | 18,359,949,207 | 521,820,033 | 0.530 | 2018-08-22 |
| 1510 | 2018-08-23 | 979,597,100 | 9,917,000 | 5.34 | 18,359,949,207 | 509,390,492 | 0.520 | 2018-08-21 |
| 1511 | 2018-08-22 | 969,680,100 | 1,782,000 | 5.28 | 18,359,949,207 | 523,627,254 | 0.540 | 2018-08-20 |
| 1512 | 2018-08-21 | 967,898,100 | -6,131,000 | 5.27 | 18,359,949,207 | 512,985,993 | 0.530 | 2018-08-17 |
| 1513 | 2018-08-20 | 974,029,100 | -5,568,000 | 5.31 | 18,359,949,207 | 487,014,550 | 0.500 | 2018-08-16 |
| 1514 | 2018-08-17 | 979,597,100 | -18,173,000 | 5.34 | 18,359,949,207 | 499,594,521 | 0.510 | 2018-08-15 |
| 1515 | 2018-08-16 | 997,770,100 | 22,545,000 | 5.43 | 18,359,949,207 | 528,818,153 | 0.530 | 2018-08-14 |
| 1516 | 2018-08-15 | 975,225,100 | 14,077,000 | 5.31 | 18,359,949,207 | 555,878,307 | 0.570 | 2018-08-13 |
| 1517 | 2018-08-14 | 961,148,100 | 18,983,000 | 5.24 | 18,359,949,207 | 567,077,379 | 0.590 | 2018-08-10 |
| 1518 | 2018-08-13 | 942,165,100 | 12,135,000 | 5.13 | 18,359,949,207 | 574,720,711 | 0.610 | 2018-08-09 |
| 1519 | 2018-08-10 | 930,030,100 | 5,888,000 | 5.07 | 18,359,949,207 | 558,018,060 | 0.600 | 2018-08-08 |
| 1520 | 2018-08-09 | 924,142,100 | -57,000 | 5.03 | 18,359,949,207 | 563,726,681 | 0.610 | 2018-08-07 |
| 1521 | 2018-08-08 | 924,199,100 | -6,555,000 | 5.03 | 18,359,949,207 | 563,761,451 | 0.610 | 2018-08-06 |
| 1522 | 2018-08-07 | 930,754,100 | -17,606,000 | 5.07 | 18,359,949,207 | 614,297,706 | 0.660 | 2018-08-03 |
| 1523 | 2018-08-06 | 948,360,100 | -5,310,000 | 5.17 | 18,359,949,207 | 635,401,267 | 0.670 | 2018-08-02 |
| 1524 | 2018-08-03 | 953,670,100 | 8,756,000 | 5.19 | 18,359,949,207 | 658,032,369 | 0.690 | 2018-08-01 |
| 1525 | 2018-08-02 | 944,914,100 | 32,000 | 5.15 | 18,359,949,207 | 651,990,729 | 0.690 | 2018-07-31 |
| 1526 | 2018-08-01 | 944,882,100 | 4,088,000 | 5.15 | 18,359,949,207 | 661,417,470 | 0.700 | 2018-07-30 |
| 1527 | 2018-07-31 | 940,794,100 | -14,016,000 | 5.12 | 18,359,949,207 | 658,555,870 | 0.700 | 2018-07-27 |
| 1528 | 2018-07-30 | 954,810,100 | -5,789,000 | 5.20 | 18,359,949,207 | 677,915,171 | 0.710 | 2018-07-26 |
| 1529 | 2018-07-27 | 960,599,100 | 2,158,000 | 5.23 | 18,359,949,207 | 701,237,343 | 0.730 | 2018-07-25 |
| 1530 | 2018-07-26 | 958,441,100 | -4,449,000 | 5.22 | 18,359,949,207 | 661,324,359 | 0.690 | 2018-07-24 |
| 1531 | 2018-07-25 | 962,890,100 | 2,293,000 | 5.24 | 18,359,949,207 | 645,136,367 | 0.670 | 2018-07-23 |
| 1532 | 2018-07-24 | 960,597,100 | -2,398,000 | 5.23 | 18,359,949,207 | 633,994,086 | 0.660 | 2018-07-20 |
| 1533 | 2018-07-23 | 962,995,100 | -5,687,000 | 5.25 | 18,359,949,207 | 635,576,766 | 0.660 | 2018-07-19 |
| 1534 | 2018-07-20 | 968,682,100 | 1,529,000 | 5.28 | 18,359,949,207 | 658,703,828 | 0.680 | 2018-07-18 |
| 1535 | 2018-07-19 | 967,153,100 | -2,507,000 | 5.27 | 18,359,949,207 | 647,992,577 | 0.670 | 2018-07-17 |
| 1536 | 2018-07-18 | 969,660,100 | 2,888,000 | 5.28 | 18,359,949,207 | 659,368,868 | 0.680 | 2018-07-16 |
| 1537 | 2018-07-17 | 966,772,100 | 1,851,000 | 5.27 | 18,359,949,207 | 657,405,028 | 0.680 | 2018-07-13 |
| 1538 | 2018-07-16 | 964,921,100 | 7,416,000 | 5.26 | 18,359,949,207 | 665,795,559 | 0.690 | 2018-07-12 |
| 1539 | 2018-07-13 | 957,505,100 | -4,645,000 | 5.22 | 18,359,949,207 | 651,103,468 | 0.680 | 2018-07-11 |
| 1540 | 2018-07-12 | 962,150,100 | 28,388,000 | 5.17 | 18,592,373,207 | 663,883,569 | 0.690 | 2018-07-10 |
| 1541 | 2018-07-11 | 933,762,100 | 1,412,000 | 5.02 | 18,592,373,207 | 644,295,849 | 0.690 | 2018-07-09 |
| 1542 | 2018-07-10 | 932,350,100 | 12,485,000 | 5.01 | 18,592,373,207 | 624,674,567 | 0.670 | 2018-07-06 |
| 1543 | 2018-07-09 | 919,865,100 | 5,777,000 | 4.95 | 18,592,373,207 | 625,508,268 | 0.680 | 2018-07-05 |
| 1544 | 2018-07-06 | 914,088,100 | 1,506,000 | 4.92 | 18,592,373,207 | 621,579,908 | 0.680 | 2018-07-04 |
| 1545 | 2018-07-05 | 912,582,100 | 501,000 | 4.91 | 18,592,373,207 | 647,933,291 | 0.710 | 2018-07-03 |
| 1546 | 2018-07-04 | 912,081,100 | 10,039,000 | 4.91 | 18,592,373,207 | 674,940,014 | 0.740 | 2018-06-29 |
| 1547 | 2018-07-03 | 902,042,100 | 5,324,000 | 4.85 | 18,592,373,207 | 658,490,733 | 0.730 | 2018-06-28 |
| 1548 | 2018-06-29 | 896,718,100 | -1,362,000 | 4.82 | 18,592,373,207 | 681,505,756 | 0.760 | 2018-06-27 |
| 1549 | 2018-06-28 | 898,080,100 | 1,617,000 | 4.83 | 18,592,373,207 | 691,521,677 | 0.770 | 2018-06-26 |
| 1550 | 2018-06-27 | 896,463,100 | 7,467,000 | 4.82 | 18,592,373,207 | 681,311,956 | 0.760 | 2018-06-25 |
| 1551 | 2018-06-26 | 888,996,100 | -2,570,000 | 4.78 | 18,592,373,207 | 675,637,036 | 0.760 | 2018-06-22 |
| 1552 | 2018-06-25 | 891,566,100 | 3,027,000 | 4.80 | 18,592,373,207 | 650,843,253 | 0.730 | 2018-06-21 |
| 1553 | 2018-06-22 | 888,539,100 | 3,273,000 | 4.78 | 18,592,373,207 | 648,633,543 | 0.730 | 2018-06-20 |
| 1554 | 2018-06-21 | 885,266,100 | 11,185,000 | 4.76 | 18,592,373,207 | 646,244,253 | 0.730 | 2018-06-19 |
| 1555 | 2018-06-20 | 874,081,100 | 3,809,000 | 4.70 | 18,592,373,207 | 664,301,636 | 0.760 | 2018-06-15 |
| 1556 | 2018-06-19 | 870,272,100 | 1,988,000 | 4.68 | 18,592,373,207 | 687,514,959 | 0.790 | 2018-06-14 |
| 1557 | 2018-06-15 | 868,284,100 | 3,825,000 | 4.67 | 18,592,373,207 | 694,627,280 | 0.800 | 2018-06-13 |
| 1558 | 2018-06-14 | 864,459,100 | -9,186,000 | 4.65 | 18,592,373,207 | 691,567,280 | 0.800 | 2018-06-12 |
| 1559 | 2018-06-13 | 873,645,100 | 182,000 | 4.70 | 18,592,373,207 | 707,652,531 | 0.810 | 2018-06-11 |
| 1560 | 2018-06-12 | 873,463,100 | 321,000 | 4.70 | 18,592,373,207 | 698,770,480 | 0.800 | 2018-06-08 |
| 1561 | 2018-06-11 | 873,142,100 | -54,023,000 | 4.70 | 18,592,373,207 | 724,707,943 | 0.830 | 2018-06-07 |
| 1562 | 2018-06-07 | 927,165,100 | -481,000 | 4.99 | 18,592,373,207 | 704,645,476 | 0.760 | 2018-06-05 |
| 1563 | 2018-06-06 | 927,646,100 | 20,414,000 | 4.99 | 18,592,373,207 | 732,840,419 | 0.790 | 2018-06-04 |
| 1564 | 2018-06-05 | 907,232,100 | 1,440,000 | 4.88 | 18,592,373,207 | 789,291,927 | 0.870 | 2018-06-01 |
| 1565 | 2018-06-04 | 905,792,100 | -9,121,000 | 4.87 | 18,592,373,207 | 778,981,206 | 0.860 | 2018-05-31 |
| 1566 | 2018-06-01 | 914,913,100 | 304,000 | 4.92 | 18,592,373,207 | 759,377,873 | 0.830 | 2018-05-30 |
| 1567 | 2018-05-31 | 914,609,100 | 5,180,000 | 4.92 | 18,592,373,207 | 795,709,917 | 0.870 | 2018-05-29 |
| 1568 | 2018-05-30 | 909,429,100 | 5,907,000 | 4.89 | 18,592,373,207 | 845,769,063 | 0.930 | 2018-05-28 |
| 1569 | 2018-05-29 | 903,522,100 | 6,112,000 | 4.86 | 18,592,373,207 | 840,275,553 | 0.930 | 2018-05-25 |
| 1570 | 2018-05-28 | 897,410,100 | 2,167,000 | 4.83 | 18,592,373,207 | 843,565,494 | 0.940 | 2018-05-24 |
| 1571 | 2018-05-25 | 895,243,100 | 236,000 | 4.82 | 18,592,373,207 | 850,480,945 | 0.950 | 2018-05-23 |
| 1572 | 2018-05-24 | 895,007,100 | -1,806,000 | 4.81 | 18,592,373,207 | 877,106,958 | 0.980 | 2018-05-21 |
| 1573 | 2018-05-23 | 896,813,100 | 18,204,000 | 4.82 | 18,592,373,207 | 851,972,445 | 0.950 | 2018-05-18 |
| 1574 | 2018-05-21 | 878,609,100 | -117,000 | 4.73 | 18,592,373,207 | 834,678,645 | 0.950 | 2018-05-17 |
| 1575 | 2018-05-18 | 878,726,100 | -3,708,000 | 4.73 | 18,592,373,207 | 834,789,795 | 0.950 | 2018-05-16 |
| 1576 | 2018-05-17 | 882,434,100 | 2,429,000 | 4.75 | 18,592,373,207 | 838,312,395 | 0.950 | 2018-05-15 |
| 1577 | 2018-05-16 | 880,005,100 | 348,000 | 4.73 | 18,592,373,207 | 836,004,845 | 0.950 | 2018-05-14 |
| 1578 | 2018-05-15 | 879,657,100 | 776,000 | 4.73 | 18,592,373,207 | 835,674,245 | 0.950 | 2018-05-11 |
| 1579 | 2018-05-14 | 878,881,100 | -6,026,000 | 4.73 | 18,592,373,207 | 834,937,045 | 0.950 | 2018-05-10 |
| 1580 | 2018-05-11 | 884,907,100 | 7,149,000 | 4.76 | 18,592,373,207 | 831,812,674 | 0.940 | 2018-05-09 |
| 1581 | 2018-05-10 | 877,758,100 | 12,906,000 | 4.72 | 18,592,373,207 | 825,092,614 | 0.940 | 2018-05-08 |
| 1582 | 2018-05-09 | 864,852,100 | -45,000 | 4.65 | 18,592,373,207 | 812,960,974 | 0.940 | 2018-05-07 |
| 1583 | 2018-05-08 | 864,897,100 | 2,255,000 | 4.65 | 18,592,373,207 | 821,652,245 | 0.950 | 2018-05-04 |
| 1584 | 2018-05-07 | 862,642,100 | -3,203,000 | 4.64 | 18,592,373,207 | 845,389,258 | 0.980 | 2018-05-03 |
| 1585 | 2018-05-04 | 865,845,100 | 6,302,000 | 4.66 | 18,592,373,207 | 831,211,296 | 0.960 | 2018-05-02 |
| 1586 | 2018-04-27 | 859,543,100 | -1,723,000 | 4.62 | 18,592,373,207 | 842,352,238 | 0.980 | 2018-04-25 |
| 1587 | 2018-04-26 | 861,266,100 | 3,158,000 | 4.63 | 18,592,373,207 | 869,878,761 | 1.010 | 2018-04-24 |
| 1588 | 2018-04-25 | 858,108,100 | -4,137,000 | 4.62 | 18,592,373,207 | 866,689,181 | 1.010 | 2018-04-23 |
| 1589 | 2018-04-24 | 862,245,100 | -2,917,000 | 4.64 | 18,592,373,207 | 845,000,198 | 0.980 | 2018-04-20 |
| 1590 | 2018-04-23 | 865,162,100 | 2,356,000 | 4.65 | 18,592,373,207 | 847,858,858 | 0.980 | 2018-04-19 |
| 1591 | 2018-04-20 | 862,806,100 | -13,317,000 | 4.64 | 18,592,373,207 | 819,665,795 | 0.950 | 2018-04-18 |
| 1592 | 2018-04-19 | 876,123,100 | -10,647,000 | 4.71 | 18,592,373,207 | 849,839,407 | 0.970 | 2018-04-17 |
| 1593 | 2018-04-18 | 886,770,100 | 2,442,000 | 4.77 | 18,592,373,207 | 886,770,100 | 1.000 | 2018-04-16 |
| 1594 | 2018-04-17 | 884,328,100 | 7,326,000 | 4.76 | 18,592,373,207 | 893,171,381 | 1.010 | 2018-04-13 |
| 1595 | 2018-04-16 | 877,002,100 | -5,293,000 | 4.72 | 18,592,373,207 | 903,312,163 | 1.030 | 2018-04-12 |
| 1596 | 2018-04-13 | 882,295,100 | -3,466,000 | 4.75 | 18,592,373,207 | 891,118,051 | 1.010 | 2018-04-11 |
| 1597 | 2018-04-12 | 885,761,100 | 4,809,000 | 4.76 | 18,592,373,207 | 894,618,711 | 1.010 | 2018-04-10 |
| 1598 | 2018-04-11 | 880,952,100 | -2,579,000 | 4.74 | 18,592,373,207 | 872,142,579 | 0.990 | 2018-04-09 |
| 1599 | 2018-04-04 | 883,531,100 | 3,357,000 | 4.75 | 18,592,373,207 | 857,025,167 | 0.970 | 2018-03-29 |
| 1600 | 2018-04-03 | 880,174,100 | 3,015,000 | 4.73 | 18,592,373,207 | 862,570,618 | 0.980 | 2018-03-28 |
| 1601 | 2018-03-29 | 877,159,100 | 23,862,000 | 4.72 | 18,592,373,207 | 894,702,282 | 1.020 | 2018-03-27 |
| 1602 | 2018-03-28 | 853,297,100 | -1,178,000 | 4.59 | 18,592,373,207 | 878,896,013 | 1.030 | 2018-03-26 |
| 1603 | 2018-03-27 | 854,475,100 | -3,102,000 | 4.60 | 18,592,373,207 | 820,296,096 | 0.960 | 2018-03-23 |
| 1604 | 2018-03-26 | 857,577,100 | 8,249,000 | 4.61 | 18,592,373,207 | 874,728,642 | 1.020 | 2018-03-22 |
| 1605 | 2018-03-23 | 849,328,100 | 6,253,000 | 4.57 | 18,592,373,207 | 891,794,505 | 1.050 | 2018-03-21 |
| 1606 | 2018-03-22 | 843,075,100 | -5,047,000 | 4.53 | 18,592,373,207 | 893,659,606 | 1.060 | 2018-03-20 |
| 1607 | 2018-03-21 | 848,122,100 | -2,023,000 | 4.56 | 18,592,373,207 | 932,934,310 | 1.100 | 2018-03-19 |
| 1608 | 2018-03-20 | 850,145,100 | 5,556,000 | 4.57 | 18,592,373,207 | 969,165,414 | 1.140 | 2018-03-16 |
| 1609 | 2018-03-19 | 844,589,100 | -75,946,000 | 4.54 | 18,592,373,207 | 996,615,138 | 1.180 | 2018-03-15 |
| 1610 | 2018-03-16 | 920,535,100 | -29,109,000 | 4.95 | 18,592,373,207 | 1,104,642,120 | 1.200 | 2018-03-14 |
| 1611 | 2018-03-15 | 949,644,100 | 3,106,000 | 5.11 | 18,592,373,207 | 1,177,558,684 | 1.240 | 2018-03-13 |
| 1612 | 2018-03-14 | 946,538,100 | 4,014,000 | 5.09 | 18,592,373,207 | 1,154,776,482 | 1.220 | 2018-03-12 |
| 1613 | 2018-03-13 | 942,524,100 | -2,014,000 | 5.07 | 18,592,373,207 | 1,159,304,643 | 1.230 | 2018-03-09 |
| 1614 | 2018-03-12 | 944,538,100 | 2,361,000 | 5.08 | 18,592,373,207 | 1,114,554,958 | 1.180 | 2018-03-08 |
| 1615 | 2018-03-09 | 942,177,100 | -2,044,000 | 5.07 | 18,592,373,207 | 1,140,034,291 | 1.210 | 2018-03-07 |
| 1616 | 2018-03-08 | 944,221,100 | 4,140,000 | 5.08 | 18,592,373,207 | 1,161,391,953 | 1.230 | 2018-03-06 |
| 1617 | 2018-03-07 | 940,081,100 | -6,484,000 | 5.06 | 18,592,373,207 | 1,146,898,942 | 1.220 | 2018-03-05 |
| 1618 | 2018-03-06 | 946,565,100 | -23,000 | 5.09 | 18,592,373,207 | 1,173,740,724 | 1.240 | 2018-03-02 |
| 1619 | 2018-03-05 | 946,588,100 | -5,938,000 | 5.09 | 18,592,373,207 | 1,145,371,601 | 1.210 | 2018-03-01 |
| 1620 | 2018-03-02 | 952,526,100 | -1,001,000 | 5.12 | 18,592,373,207 | 1,181,132,364 | 1.240 | 2018-02-28 |
| 1621 | 2018-03-01 | 953,527,100 | 1,923,000 | 5.13 | 18,592,373,207 | 1,191,908,875 | 1.250 | 2018-02-27 |
| 1622 | 2018-02-28 | 951,604,100 | 2,037,000 | 5.12 | 18,592,373,207 | 1,199,021,166 | 1.260 | 2018-02-26 |
| 1623 | 2018-02-27 | 949,567,100 | 2,185,000 | 5.11 | 18,592,373,207 | 1,234,437,230 | 1.300 | 2018-02-23 |
| 1624 | 2018-02-26 | 947,382,100 | -1,133,000 | 5.10 | 18,592,373,207 | 1,260,018,193 | 1.330 | 2018-02-22 |
| 1625 | 2018-02-14 | 948,515,100 | 6,588,000 | 5.10 | 18,592,373,207 | 1,090,792,365 | 1.150 | 2018-02-12 |
| 1626 | 2018-02-13 | 941,927,100 | -29,066,000 | 5.07 | 18,592,373,207 | 1,092,635,436 | 1.160 | 2018-02-09 |
| 1627 | 2018-02-12 | 970,993,100 | -60,000 | 5.22 | 18,592,373,207 | 1,184,611,582 | 1.220 | 2018-02-08 |
| 1628 | 2018-02-09 | 971,053,100 | -6,228,000 | 5.22 | 18,592,373,207 | 1,194,395,313 | 1.230 | 2018-02-07 |
| 1629 | 2018-02-08 | 977,281,100 | -3,843,000 | 5.26 | 18,592,373,207 | 1,172,737,320 | 1.200 | 2018-02-06 |
| 1630 | 2018-02-07 | 981,124,100 | -1,181,000 | 5.28 | 18,592,373,207 | 1,275,461,330 | 1.300 | 2018-02-05 |
| 1631 | 2018-02-06 | 982,305,100 | 1,431,000 | 5.28 | 18,592,373,207 | 1,296,642,732 | 1.320 | 2018-02-02 |
| 1632 | 2018-02-05 | 980,874,100 | -32,006,000 | 5.28 | 18,592,373,207 | 1,314,371,294 | 1.340 | 2018-02-01 |
| 1633 | 2018-02-02 | 1,012,880,100 | 747,000 | 5.45 | 18,592,373,207 | 1,367,388,135 | 1.350 | 2018-01-31 |
| 1634 | 2018-02-01 | 1,012,133,100 | 1,422,000 | 5.44 | 18,592,373,207 | 1,366,379,685 | 1.350 | 2018-01-30 |
| 1635 | 2018-01-31 | 1,010,711,100 | 13,708,000 | 5.44 | 18,592,373,207 | 1,344,245,763 | 1.330 | 2018-01-29 |
| 1636 | 2018-01-30 | 997,003,100 | 1,410,000 | 5.36 | 18,592,021,200 | 1,276,163,968 | 1.280 | 2018-01-26 |
| 1637 | 2018-01-29 | 995,593,100 | 16,551,000 | 5.35 | 18,592,021,200 | 1,324,138,823 | 1.330 | 2018-01-25 |
| 1638 | 2018-01-26 | 979,042,100 | -20,531,000 | 5.27 | 18,592,021,200 | 1,302,125,993 | 1.330 | 2018-01-24 |
| 1639 | 2018-01-25 | 999,573,100 | 4,350,000 | 5.38 | 18,592,021,200 | 1,389,406,609 | 1.390 | 2018-01-23 |
| 1640 | 2018-01-24 | 995,223,100 | 2,497,000 | 5.35 | 18,592,021,200 | 1,383,360,109 | 1.390 | 2018-01-22 |
| 1641 | 2018-01-23 | 992,726,100 | 103,000 | 5.34 | 18,592,021,200 | 1,379,889,279 | 1.390 | 2018-01-19 |
| 1642 | 2018-01-22 | 992,623,100 | 23,810,000 | 5.34 | 18,592,021,200 | 1,379,746,109 | 1.390 | 2018-01-18 |
| 1643 | 2018-01-19 | 968,813,100 | -766,000 | 5.21 | 18,592,021,200 | 1,336,962,078 | 1.380 | 2018-01-17 |
| 1644 | 2018-01-18 | 969,579,100 | -3,474,000 | 5.22 | 18,592,021,200 | 1,367,106,531 | 1.410 | 2018-01-16 |
| 1645 | 2018-01-17 | 973,053,100 | 17,741,000 | 5.23 | 18,592,021,200 | 1,391,465,933 | 1.430 | 2018-01-15 |
| 1646 | 2018-01-16 | 955,312,100 | 18,234,000 | 5.14 | 18,592,021,200 | 1,413,861,908 | 1.480 | 2018-01-12 |
| 1647 | 2018-01-15 | 937,078,100 | 766,000 | 5.04 | 18,592,021,200 | 1,368,134,026 | 1.460 | 2018-01-11 |
| 1648 | 2018-01-12 | 936,312,100 | -2,605,000 | 5.04 | 18,592,021,200 | 1,348,289,424 | 1.440 | 2018-01-10 |
| 1649 | 2018-01-11 | 938,917,100 | 1,957,000 | 5.05 | 18,592,021,200 | 1,361,429,795 | 1.450 | 2018-01-09 |
| 1650 | 2018-01-10 | 936,960,100 | 14,252,000 | 5.04 | 18,592,021,200 | 1,321,113,741 | 1.410 | 2018-01-08 |
| 1651 | 2018-01-09 | 922,708,100 | 2,834,000 | 4.96 | 18,592,021,200 | 1,291,791,340 | 1.400 | 2018-01-05 |
| 1652 | 2018-01-08 | 919,874,100 | 3,600,000 | 4.95 | 18,592,021,200 | 1,287,823,740 | 1.400 | 2018-01-04 |
| 1653 | 2018-01-05 | 916,274,100 | 8,569,000 | 4.93 | 18,592,021,200 | 1,346,922,927 | 1.470 | 2018-01-03 |
| 1654 | 2018-01-04 | 907,705,100 | 1,493,000 | 4.88 | 18,592,021,200 | 1,261,710,089 | 1.390 | 2018-01-02 |
| 1655 | 2018-01-03 | 906,212,100 | -265,000 | 4.87 | 18,592,021,200 | 1,268,696,940 | 1.400 | 2017-12-29 |
| 1656 | 2018-01-02 | 906,477,100 | 4,662,000 | 4.88 | 18,592,021,200 | 1,269,067,940 | 1.400 | 2017-12-28 |
| 1657 | 2017-12-29 | 901,815,100 | -18,576,000 | 4.85 | 18,590,469,159 | 1,262,541,140 | 1.400 | 2017-12-27 |
| 1658 | 2017-12-28 | 920,391,100 | 53,452,000 | 4.95 | 18,590,469,159 | 1,270,139,718 | 1.380 | 2017-12-22 |
| 1659 | 2017-12-27 | 866,939,100 | -170,000 | 4.66 | 18,590,469,159 | 1,170,367,785 | 1.350 | 2017-12-21 |
| 1660 | 2017-12-22 | 867,109,100 | 574,000 | 4.66 | 18,590,469,159 | 1,075,215,284 | 1.240 | 2017-12-20 |
| 1661 | 2017-12-21 | 866,535,100 | 418,000 | 4.66 | 18,590,469,159 | 1,091,834,226 | 1.260 | 2017-12-19 |
| 1662 | 2017-12-20 | 866,117,100 | -5,400,000 | 4.66 | 18,590,469,159 | 1,073,985,204 | 1.240 | 2017-12-18 |
| 1663 | 2017-12-19 | 871,517,100 | -1,289,000 | 4.69 | 18,590,469,159 | 1,089,396,375 | 1.250 | 2017-12-15 |
| 1664 | 2017-12-18 | 872,806,100 | 718,000 | 4.69 | 18,590,469,159 | 1,108,463,747 | 1.270 | 2017-12-14 |
| 1665 | 2017-12-15 | 872,088,100 | 14,041,000 | 4.69 | 18,590,469,159 | 1,124,993,649 | 1.290 | 2017-12-13 |
| 1666 | 2017-12-14 | 858,047,100 | -529,000 | 4.62 | 18,590,469,159 | 1,072,558,875 | 1.250 | 2017-12-12 |
| 1667 | 2017-12-13 | 858,576,100 | 180,000 | 4.62 | 18,590,469,159 | 1,073,220,125 | 1.250 | 2017-12-11 |
| 1668 | 2017-12-12 | 858,396,100 | -2,694,000 | 4.62 | 18,590,469,159 | 1,081,579,086 | 1.260 | 2017-12-08 |
| 1669 | 2017-12-11 | 861,090,100 | -4,565,000 | 4.63 | 18,590,469,159 | 1,016,086,318 | 1.180 | 2017-12-07 |
| 1670 | 2017-12-08 | 865,655,100 | -8,481,000 | 4.66 | 18,590,469,159 | 1,030,129,569 | 1.190 | 2017-12-06 |
| 1671 | 2017-12-07 | 874,136,100 | 4,701,000 | 4.70 | 18,590,469,159 | 1,083,928,764 | 1.240 | 2017-12-05 |
| 1672 | 2017-12-06 | 869,435,100 | -156,000 | 4.68 | 18,590,469,159 | 1,095,488,226 | 1.260 | 2017-12-04 |
| 1673 | 2017-12-05 | 869,591,100 | -7,413,000 | 4.68 | 18,590,469,159 | 1,086,988,875 | 1.250 | 2017-12-01 |
| 1674 | 2017-12-04 | 877,004,100 | -13,030,000 | 4.72 | 18,590,469,159 | 1,105,025,166 | 1.260 | 2017-11-30 |
| 1675 | 2017-12-01 | 890,034,100 | 5,922,000 | 4.79 | 18,590,469,159 | 1,157,044,330 | 1.300 | 2017-11-29 |
| 1676 | 2017-11-30 | 884,112,100 | 3,215,000 | 4.76 | 18,590,469,159 | 1,167,027,972 | 1.320 | 2017-11-28 |
| 1677 | 2017-11-29 | 880,897,100 | -59,111,000 | 4.74 | 18,587,986,442 | 1,118,739,317 | 1.270 | 2017-11-27 |
| 1678 | 2017-11-28 | 940,008,100 | 9,125,000 | 5.06 | 18,587,986,442 | 1,334,811,502 | 1.420 | 2017-11-24 |
| 1679 | 2017-11-27 | 930,883,100 | 17,442,000 | 5.01 | 18,587,986,442 | 1,321,854,002 | 1.420 | 2017-11-23 |
| 1680 | 2017-11-24 | 913,441,100 | -9,778,000 | 4.91 | 18,587,986,442 | 1,297,086,362 | 1.420 | 2017-11-22 |
| 1681 | 2017-11-23 | 923,219,100 | 4,031,000 | 4.97 | 18,587,986,442 | 1,320,203,313 | 1.430 | 2017-11-21 |
| 1682 | 2017-11-22 | 919,188,100 | -7,133,000 | 4.95 | 18,587,986,442 | 1,369,590,269 | 1.490 | 2017-11-20 |
| 1683 | 2017-11-21 | 926,321,100 | -11,629,000 | 4.98 | 18,587,986,442 | 1,306,112,751 | 1.410 | 2017-11-17 |
| 1684 | 2017-11-20 | 937,950,100 | 229,000 | 5.05 | 18,587,986,442 | 1,406,925,150 | 1.500 | 2017-11-16 |
| 1685 | 2017-11-17 | 937,721,100 | 8,428,000 | 5.04 | 18,587,986,442 | 1,369,072,806 | 1.460 | 2017-11-15 |
| 1686 | 2017-11-16 | 929,293,100 | 43,092,000 | 5.00 | 18,587,986,442 | 1,431,111,374 | 1.540 | 2017-11-14 |
| 1687 | 2017-11-15 | 886,201,100 | 65,814,000 | 4.77 | 18,587,986,442 | 1,320,439,639 | 1.490 | 2017-11-13 |
| 1688 | 2017-11-14 | 820,387,100 | -11,177,000 | 4.41 | 18,587,986,442 | 1,181,357,424 | 1.440 | 2017-11-10 |
| 1689 | 2017-11-13 | 831,564,100 | 4,732,000 | 4.47 | 18,587,986,442 | 1,147,558,458 | 1.380 | 2017-11-09 |
| 1690 | 2017-11-10 | 826,832,100 | -2,596,000 | 4.45 | 18,587,986,442 | 1,157,564,940 | 1.400 | 2017-11-08 |
| 1691 | 2017-11-09 | 829,428,100 | 2,046,000 | 4.46 | 18,587,986,442 | 1,161,199,340 | 1.400 | 2017-11-07 |
| 1692 | 2017-11-08 | 827,382,100 | 2,063,000 | 4.45 | 18,587,986,442 | 1,166,608,761 | 1.410 | 2017-11-06 |
| 1693 | 2017-11-07 | 825,319,100 | 2,837,000 | 4.44 | 18,587,986,442 | 1,105,927,594 | 1.340 | 2017-11-03 |
| 1694 | 2017-11-06 | 822,482,100 | -1,576,000 | 4.42 | 18,587,986,442 | 1,085,676,372 | 1.320 | 2017-11-02 |
| 1695 | 2017-11-03 | 824,058,100 | -8,791,000 | 4.43 | 18,587,986,442 | 1,095,997,273 | 1.330 | 2017-11-01 |
| 1696 | 2017-11-02 | 832,849,100 | -11,081,000 | 4.48 | 18,587,986,442 | 1,116,017,794 | 1.340 | 2017-10-31 |
| 1697 | 2017-11-01 | 843,930,100 | 7,021,000 | 4.54 | 18,587,986,442 | 1,113,987,732 | 1.320 | 2017-10-30 |
| 1698 | 2017-10-31 | 836,909,100 | 6,371,000 | 4.50 | 18,587,986,442 | 1,121,458,194 | 1.340 | 2017-10-27 |
| 1699 | 2017-10-30 | 830,538,100 | -11,216,600 | 4.47 | 18,587,806,442 | 1,104,615,673 | 1.330 | 2017-10-26 |
| 1700 | 2017-10-27 | 841,754,700 | -2,294,000 | 4.53 | 18,587,806,442 | 1,060,610,922 | 1.260 | 2017-10-25 |
| 1701 | 2017-10-26 | 844,048,700 | 22,197,000 | 4.54 | 18,587,806,442 | 1,029,739,414 | 1.220 | 2017-10-24 |
| 1702 | 2017-10-25 | 821,851,700 | 5,717,000 | 4.42 | 18,587,806,442 | 1,027,314,625 | 1.250 | 2017-10-23 |
| 1703 | 2017-10-24 | 816,134,700 | -22,928,000 | 4.39 | 18,587,806,442 | 995,684,334 | 1.220 | 2017-10-20 |
| 1704 | 2017-10-23 | 839,062,700 | -34,226,000 | 4.51 | 18,587,806,442 | 990,093,986 | 1.180 | 2017-10-19 |
| 1705 | 2017-10-20 | 873,288,700 | -4,053,000 | 4.70 | 18,587,806,442 | 1,082,877,988 | 1.240 | 2017-10-18 |
| 1706 | 2017-10-19 | 877,341,700 | -10,960,000 | 4.72 | 18,587,806,442 | 1,079,130,291 | 1.230 | 2017-10-17 |
| 1707 | 2017-10-18 | 888,301,700 | 24,814,000 | 4.78 | 18,587,806,442 | 1,110,377,125 | 1.250 | 2017-10-16 |
| 1708 | 2017-10-17 | 863,487,700 | -63,323,000 | 4.65 | 18,587,806,442 | 1,036,185,240 | 1.200 | 2017-10-13 |
| 1709 | 2017-10-16 | 926,810,700 | -10,753,000 | 4.99 | 18,587,806,442 | 1,093,636,626 | 1.180 | 2017-10-12 |
| 1710 | 2017-10-13 | 937,563,700 | 373,000 | 5.04 | 18,587,806,442 | 1,040,695,707 | 1.110 | 2017-10-11 |
| 1711 | 2017-10-12 | 937,190,700 | -20,934,000 | 5.04 | 18,587,806,442 | 1,049,653,584 | 1.120 | 2017-10-10 |
| 1712 | 2017-10-11 | 958,124,700 | -42,585,000 | 5.15 | 18,587,806,442 | 1,044,355,923 | 1.090 | 2017-10-09 |
| 1713 | 2017-09-29 | 1,000,709,700 | 19,430,000 | 5.38 | 18,587,564,721 | 1,090,773,573 | 1.090 | 2017-09-27 |
| 1714 | 2017-09-28 | 981,279,700 | -6,463,000 | 5.28 | 18,587,564,721 | 991,092,497 | 1.010 | 2017-09-26 |
| 1715 | 2017-09-27 | 987,742,700 | -36,372,000 | 5.31 | 18,587,564,721 | 977,865,273 | 0.990 | 2017-09-25 |
| 1716 | 2017-09-26 | 1,024,114,700 | 42,653,000 | 5.51 | 18,587,564,721 | 1,095,802,729 | 1.070 | 2017-09-22 |
| 1717 | 2017-09-25 | 981,461,700 | -332,000 | 5.28 | 18,587,564,721 | 1,069,793,253 | 1.090 | 2017-09-21 |
| 1718 | 2017-09-22 | 981,793,700 | -15,148,000 | 5.28 | 18,587,564,721 | 1,060,337,196 | 1.080 | 2017-09-20 |
| 1719 | 2017-09-21 | 996,941,700 | 24,718,000 | 5.36 | 18,587,564,721 | 1,086,666,453 | 1.090 | 2017-09-19 |
| 1720 | 2017-09-20 | 972,223,700 | 1,029,000 | 5.23 | 18,587,564,721 | 991,668,174 | 1.020 | 2017-09-18 |
| 1721 | 2017-09-19 | 971,194,700 | 17,677,000 | 5.22 | 18,587,564,721 | 990,618,594 | 1.020 | 2017-09-15 |
| 1722 | 2017-09-18 | 953,517,700 | -32,080,000 | 5.13 | 18,587,564,721 | 982,123,231 | 1.030 | 2017-09-14 |
| 1723 | 2017-09-15 | 985,597,700 | 8,006,600 | 5.30 | 18,587,564,721 | 887,037,930 | 0.900 | 2017-09-13 |
| 1724 | 2017-09-14 | 977,591,100 | -27,702,000 | 5.26 | 18,587,564,721 | 870,056,079 | 0.890 | 2017-09-12 |
| 1725 | 2017-09-13 | 1,005,293,100 | 8,233,000 | 5.41 | 18,587,564,721 | 894,710,859 | 0.890 | 2017-09-11 |
| 1726 | 2017-09-12 | 997,060,100 | -7,936,000 | 5.36 | 18,587,564,721 | 887,383,489 | 0.890 | 2017-09-08 |
| 1727 | 2017-09-11 | 1,004,996,100 | -7,146,000 | 5.41 | 18,587,564,721 | 874,346,607 | 0.870 | 2017-09-07 |
| 1728 | 2017-09-08 | 1,012,142,100 | -9,243,000 | 5.45 | 18,587,564,721 | 880,563,627 | 0.870 | 2017-09-06 |
| 1729 | 2017-09-07 | 1,021,385,100 | -14,778,000 | 5.49 | 18,587,564,721 | 898,818,888 | 0.880 | 2017-09-05 |
| 1730 | 2017-09-06 | 1,036,163,100 | -25,086,000 | 5.57 | 18,587,564,721 | 911,823,528 | 0.880 | 2017-09-04 |
| 1731 | 2017-09-05 | 1,061,249,100 | -18,816,000 | 5.71 | 18,587,564,721 | 923,286,717 | 0.870 | 2017-09-01 |
| 1732 | 2017-09-04 | 1,080,065,100 | -43,665,000 | 5.81 | 18,587,564,721 | 950,457,288 | 0.880 | 2017-08-31 |
| 1733 | 2017-09-01 | 1,123,730,100 | 11,949,000 | 6.05 | 18,587,564,721 | 1,011,357,090 | 0.900 | 2017-08-30 |
| 1734 | 2017-08-31 | 1,111,781,100 | -4,162,000 | 5.98 | 18,587,564,721 | 989,485,179 | 0.890 | 2017-08-29 |
| 1735 | 2017-08-30 | 1,115,943,100 | 2,917,000 | 6.00 | 18,587,564,721 | 982,029,928 | 0.880 | 2017-08-28 |
| 1736 | 2017-08-29 | 1,113,026,100 | -9,944,000 | 5.99 | 18,587,564,721 | 990,593,229 | 0.890 | 2017-08-25 |
| 1737 | 2017-08-28 | 1,122,970,100 | 2,341,000 | 6.04 | 18,587,564,721 | 1,021,902,791 | 0.910 | 2017-08-24 |
| 1738 | 2017-08-25 | 1,120,629,100 | 874,000 | 6.03 | 18,587,564,721 | 1,019,772,481 | 0.910 | 2017-08-22 |
| 1739 | 2017-08-24 | 1,119,755,100 | -510,000 | 6.02 | 18,587,564,721 | 1,018,977,141 | 0.910 | 2017-08-21 |
| 1740 | 2017-08-22 | 1,120,265,100 | -9,577,000 | 6.03 | 18,587,564,721 | 1,053,049,194 | 0.940 | 2017-08-18 |
| 1741 | 2017-08-21 | 1,129,842,100 | 1,653,000 | 6.08 | 18,587,564,721 | 1,016,857,890 | 0.900 | 2017-08-17 |
| 1742 | 2017-08-18 | 1,128,189,100 | 352,000 | 6.07 | 18,587,564,721 | 1,026,652,081 | 0.910 | 2017-08-16 |
| 1743 | 2017-08-17 | 1,127,837,100 | 1,055,000 | 6.07 | 18,587,564,721 | 1,015,053,390 | 0.900 | 2017-08-15 |
| 1744 | 2017-08-16 | 1,126,782,100 | 4,498,000 | 6.06 | 18,587,564,721 | 980,300,427 | 0.870 | 2017-08-14 |
| 1745 | 2017-08-15 | 1,122,284,100 | 31,220,000 | 6.04 | 18,587,564,721 | 976,387,167 | 0.870 | 2017-08-11 |
| 1746 | 2017-08-14 | 1,091,064,100 | 27,040,000 | 5.87 | 18,587,564,721 | 960,136,408 | 0.880 | 2017-08-10 |
| 1747 | 2017-08-11 | 1,064,024,100 | 18,795,000 | 5.72 | 18,587,564,721 | 978,902,172 | 0.920 | 2017-08-09 |
| 1748 | 2017-08-10 | 1,045,229,100 | 8,844,000 | 5.62 | 18,587,564,721 | 961,610,772 | 0.920 | 2017-08-08 |
| 1749 | 2017-08-09 | 1,036,385,100 | -3,171,000 | 5.58 | 18,587,564,721 | 932,746,590 | 0.900 | 2017-08-07 |
| 1750 | 2017-08-08 | 1,039,556,100 | 1,021,000 | 5.59 | 18,587,564,721 | 883,622,685 | 0.850 | 2017-08-04 |
| 1751 | 2017-08-07 | 1,038,535,100 | 5,355,000 | 5.59 | 18,587,564,721 | 893,140,186 | 0.860 | 2017-08-03 |
| 1752 | 2017-08-04 | 1,033,180,100 | -4,468,000 | 5.56 | 18,587,564,721 | 878,203,085 | 0.850 | 2017-08-02 |
| 1753 | 2017-08-03 | 1,037,648,100 | 7,566,000 | 5.58 | 18,587,564,721 | 861,247,923 | 0.830 | 2017-08-01 |
| 1754 | 2017-08-02 | 1,030,082,100 | 24,198,000 | 5.54 | 18,587,564,721 | 854,968,143 | 0.830 | 2017-07-31 |
| 1755 | 2017-08-01 | 1,005,884,100 | 17,109,000 | 5.41 | 18,587,564,721 | 855,001,485 | 0.850 | 2017-07-28 |
| 1756 | 2017-07-31 | 988,775,100 | 15,238,000 | 5.32 | 18,587,564,721 | 860,234,337 | 0.870 | 2017-07-27 |
| 1757 | 2017-07-28 | 973,537,100 | 15,871,000 | 5.24 | 18,587,564,721 | 856,712,648 | 0.880 | 2017-07-26 |
| 1758 | 2017-07-27 | 957,666,100 | 20,917,000 | 5.15 | 18,587,564,721 | 833,169,507 | 0.870 | 2017-07-25 |
| 1759 | 2017-07-26 | 936,749,100 | 4,747,000 | 5.04 | 18,587,564,721 | 880,544,154 | 0.940 | 2017-07-24 |
| 1760 | 2017-07-25 | 932,002,100 | -15,352,000 | 5.01 | 18,587,564,721 | 866,761,953 | 0.930 | 2017-07-21 |
| 1761 | 2017-07-24 | 947,354,100 | 7,406,000 | 5.10 | 18,587,564,721 | 881,039,313 | 0.930 | 2017-07-20 |
| 1762 | 2017-07-21 | 939,948,100 | 2,380,000 | 5.06 | 18,587,564,721 | 883,551,214 | 0.940 | 2017-07-19 |
| 1763 | 2017-07-20 | 937,568,100 | 1,203,000 | 5.04 | 18,587,564,721 | 825,059,928 | 0.880 | 2017-07-18 |
| 1764 | 2017-07-19 | 936,365,100 | -10,277,000 | 5.04 | 18,587,564,721 | 814,637,637 | 0.870 | 2017-07-17 |
| 1765 | 2017-07-18 | 946,642,100 | -1,163,000 | 5.09 | 18,587,564,721 | 814,112,206 | 0.860 | 2017-07-14 |
| 1766 | 2017-07-17 | 947,805,100 | -2,213,000 | 5.10 | 18,587,564,721 | 786,678,233 | 0.830 | 2017-07-13 |
| 1767 | 2017-07-14 | 950,018,100 | -1,160,000 | 5.11 | 18,587,564,721 | 798,015,204 | 0.840 | 2017-07-12 |
| 1768 | 2017-07-13 | 951,178,100 | 6,474,000 | 5.12 | 18,587,564,721 | 818,013,166 | 0.860 | 2017-07-11 |
| 1769 | 2017-07-12 | 944,704,100 | 453,000 | 5.08 | 18,587,564,721 | 802,998,485 | 0.850 | 2017-07-10 |
| 1770 | 2017-07-11 | 944,251,100 | -496,000 | 5.08 | 18,587,564,721 | 821,498,457 | 0.870 | 2017-07-07 |
| 1771 | 2017-07-10 | 944,747,100 | 731,000 | 5.08 | 18,587,564,721 | 821,929,977 | 0.870 | 2017-07-06 |
| 1772 | 2017-07-07 | 944,016,100 | 1,818,000 | 5.08 | 18,587,564,721 | 821,294,007 | 0.870 | 2017-07-05 |
| 1773 | 2017-07-06 | 942,198,100 | 6,714,000 | 5.07 | 18,587,564,721 | 782,024,423 | 0.830 | 2017-07-04 |
| 1774 | 2017-07-05 | 935,484,100 | 12,488,000 | 5.03 | 18,587,564,721 | 776,451,803 | 0.830 | 2017-07-03 |
| 1775 | 2017-07-04 | 922,996,100 | 33,682,000 | 4.97 | 18,587,564,721 | 784,546,685 | 0.850 | 2017-06-30 |
| 1776 | 2017-07-03 | 889,314,100 | 12,545,000 | 4.78 | 18,587,564,721 | 720,344,421 | 0.810 | 2017-06-29 |
| 1777 | 2017-06-30 | 876,769,100 | 5,236,000 | 4.72 | 18,587,564,721 | 701,415,280 | 0.800 | 2017-06-28 |
| 1778 | 2017-06-29 | 871,533,100 | 28,994,000 | 4.69 | 18,587,564,721 | 697,226,480 | 0.800 | 2017-06-27 |
| 1779 | 2017-06-28 | 842,539,100 | 31,789,000 | 4.53 | 18,587,564,721 | 690,882,062 | 0.820 | 2017-06-26 |
| 1780 | 2017-06-27 | 810,750,100 | 31,374,000 | 4.36 | 18,587,564,721 | 616,170,076 | 0.760 | 2017-06-23 |
| 1781 | 2017-06-26 | 779,376,100 | 499,000 | 4.19 | 18,587,564,721 | 568,944,553 | 0.730 | 2017-06-22 |
| 1782 | 2017-06-23 | 778,877,100 | 6,038,000 | 4.19 | 18,587,564,721 | 568,580,283 | 0.730 | 2017-06-21 |
| 1783 | 2017-06-22 | 772,839,100 | 11,546,000 | 4.16 | 18,587,564,721 | 571,900,934 | 0.740 | 2017-06-20 |
| 1784 | 2017-06-21 | 761,293,100 | 7,514,000 | 4.10 | 18,587,564,721 | 570,969,825 | 0.750 | 2017-06-19 |
| 1785 | 2017-06-20 | 753,779,100 | 13,121,000 | 4.06 | 18,587,564,721 | 550,258,743 | 0.730 | 2017-06-16 |
| 1786 | 2017-06-19 | 740,658,100 | 5,045,000 | 3.98 | 18,587,564,721 | 540,680,413 | 0.730 | 2017-06-15 |
| 1787 | 2017-06-16 | 735,613,100 | 6,476,000 | 3.96 | 18,587,564,721 | 544,353,694 | 0.740 | 2017-06-14 |
| 1788 | 2017-06-15 | 729,137,100 | 18,664,000 | 3.92 | 18,587,564,721 | 546,852,825 | 0.750 | 2017-06-13 |
| 1789 | 2017-06-14 | 710,473,100 | -1,465,000 | 3.82 | 18,587,564,721 | 554,169,018 | 0.780 | 2017-06-12 |
| 1790 | 2017-06-13 | 711,938,100 | 10,479,000 | 3.83 | 18,587,564,721 | 541,072,956 | 0.760 | 2017-06-09 |
| 1791 | 2017-06-12 | 701,459,100 | 12,528,000 | 3.77 | 18,587,564,721 | 561,167,280 | 0.800 | 2017-06-08 |
| 1792 | 2017-06-09 | 688,931,100 | 10,303,000 | 3.71 | 18,587,564,721 | 558,034,191 | 0.810 | 2017-06-07 |
| 1793 | 2017-06-08 | 678,628,100 | 17,689,000 | 3.65 | 18,587,564,721 | 556,475,042 | 0.820 | 2017-06-06 |
| 1794 | 2017-06-07 | 660,939,100 | 5,221,000 | 3.56 | 18,587,564,721 | 541,970,062 | 0.820 | 2017-06-05 |
| 1795 | 2017-06-06 | 655,718,100 | 6,674,000 | 3.53 | 18,587,564,721 | 524,574,480 | 0.800 | 2017-06-02 |
| 1796 | 2017-06-05 | 649,044,100 | -2,025,000 | 3.49 | 18,587,564,721 | 545,197,044 | 0.840 | 2017-06-01 |
| 1797 | 2017-06-02 | 651,069,100 | 3,047,000 | 3.50 | 18,587,564,721 | 540,387,353 | 0.830 | 2017-05-31 |
| 1798 | 2017-05-26 | 648,022,100 | 4,310,000 | 3.49 | 18,587,564,721 | 557,299,006 | 0.860 | 2017-05-24 |
| 1799 | 2017-05-25 | 643,712,100 | 14,343,000 | 3.46 | 18,587,564,721 | 560,029,527 | 0.870 | 2017-05-23 |
| 1800 | 2017-05-24 | 629,369,100 | 7,309,000 | 3.39 | 18,587,564,721 | 560,138,499 | 0.890 | 2017-05-22 |
| 1801 | 2017-05-23 | 622,060,100 | -4,547,000 | 3.35 | 18,587,564,721 | 553,633,489 | 0.890 | 2017-05-19 |
| 1802 | 2017-05-22 | 626,607,100 | 31,069,000 | 3.37 | 18,587,564,721 | 538,882,106 | 0.860 | 2017-05-18 |
| 1803 | 2017-05-19 | 595,538,100 | 4,181,000 | 3.20 | 18,587,564,721 | 559,805,814 | 0.940 | 2017-05-17 |
| 1804 | 2017-05-18 | 591,357,100 | -10,245,000 | 3.18 | 18,587,564,721 | 549,962,103 | 0.930 | 2017-05-16 |
| 1805 | 2017-05-17 | 601,602,100 | 76,000 | 3.24 | 18,587,564,721 | 559,489,953 | 0.930 | 2017-05-15 |
| 1806 | 2017-05-16 | 601,526,100 | 389,000 | 3.24 | 18,587,564,721 | 565,434,534 | 0.940 | 2017-05-12 |
| 1807 | 2017-05-15 | 601,137,100 | -726,000 | 3.23 | 18,587,564,721 | 571,080,245 | 0.950 | 2017-05-11 |
| 1808 | 2017-05-12 | 601,863,100 | -612,000 | 3.24 | 18,587,564,721 | 571,769,945 | 0.950 | 2017-05-10 |
| 1809 | 2017-05-11 | 602,475,100 | -1,412,000 | 3.24 | 18,587,564,721 | 566,326,594 | 0.940 | 2017-05-09 |
| 1810 | 2017-05-10 | 603,887,100 | -1,644,000 | 3.25 | 18,587,564,721 | 567,653,874 | 0.940 | 2017-05-08 |
| 1811 | 2017-05-09 | 605,531,100 | 497,000 | 3.26 | 18,587,564,721 | 575,254,545 | 0.950 | 2017-05-05 |
| 1812 | 2017-05-08 | 605,034,100 | 689,000 | 3.26 | 18,587,564,721 | 568,732,054 | 0.940 | 2017-05-04 |
| 1813 | 2017-05-05 | 604,345,100 | -2,900,000 | 3.25 | 18,587,564,721 | 580,171,296 | 0.960 | 2017-05-02 |
| 1814 | 2017-05-04 | 607,245,100 | 21,000 | 3.27 | 18,587,564,721 | 570,810,394 | 0.940 | 2017-04-28 |
| 1815 | 2017-05-02 | 607,224,100 | -882,000 | 3.27 | 18,587,564,721 | 570,790,654 | 0.940 | 2017-04-27 |
| 1816 | 2017-04-28 | 608,106,100 | 7,856,000 | 3.27 | 18,587,564,721 | 571,619,734 | 0.940 | 2017-04-26 |
| 1817 | 2017-04-27 | 600,250,100 | 798,000 | 3.23 | 18,587,564,721 | 570,237,595 | 0.950 | 2017-04-25 |
| 1818 | 2017-04-26 | 599,452,100 | 1,369,000 | 3.23 | 18,587,564,721 | 563,484,974 | 0.940 | 2017-04-24 |
| 1819 | 2017-04-25 | 598,083,100 | 970,000 | 3.22 | 18,587,564,721 | 562,198,114 | 0.940 | 2017-04-21 |
| 1820 | 2017-04-24 | 597,113,100 | 2,199,000 | 3.21 | 18,587,564,721 | 567,257,445 | 0.950 | 2017-04-20 |
| 1821 | 2017-04-21 | 594,914,100 | 218,000 | 3.20 | 18,587,564,721 | 571,117,536 | 0.960 | 2017-04-19 |
| 1822 | 2017-04-20 | 594,696,100 | -3,778,000 | 3.20 | 18,587,564,721 | 576,855,217 | 0.970 | 2017-04-18 |
| 1823 | 2017-04-19 | 598,474,100 | 1,204,000 | 3.22 | 18,587,564,721 | 586,504,618 | 0.980 | 2017-04-13 |
| 1824 | 2017-04-18 | 597,270,100 | -971,000 | 3.21 | 18,587,564,721 | 585,324,698 | 0.980 | 2017-04-12 |
| 1825 | 2017-04-13 | 598,241,100 | 21,077,000 | 3.22 | 18,587,564,721 | 592,258,689 | 0.990 | 2017-04-11 |
| 1826 | 2017-04-12 | 577,164,100 | 2,312,000 | 3.11 | 18,587,564,721 | 577,164,100 | 1.000 | 2017-04-10 |
| 1827 | 2017-04-11 | 574,852,100 | 1,310,000 | 3.09 | 18,587,564,721 | 586,349,142 | 1.020 | 2017-04-07 |
| 1828 | 2017-04-10 | 573,542,100 | 713,000 | 3.09 | 18,587,564,721 | 590,748,363 | 1.030 | 2017-04-06 |
| 1829 | 2017-04-07 | 572,829,100 | 6,425,000 | 3.08 | 18,587,564,721 | 590,013,973 | 1.030 | 2017-04-05 |
| 1830 | 2017-03-31 | 566,404,100 | -3,582,000 | 3.05 | 18,587,564,721 | 594,724,305 | 1.050 | 2017-03-29 |
| 1831 | 2017-03-30 | 569,986,100 | -506,000 | 3.07 | 18,587,564,721 | 587,085,683 | 1.030 | 2017-03-28 |
| 1832 | 2017-03-29 | 570,492,100 | 1,851,000 | 3.07 | 18,587,564,721 | 570,492,100 | 1.000 | 2017-03-27 |
| 1833 | 2017-03-28 | 568,641,100 | 2,126,000 | 3.06 | 18,587,564,721 | 585,700,333 | 1.030 | 2017-03-24 |
| 1834 | 2017-03-27 | 566,515,100 | 4,667,000 | 3.05 | 18,587,564,721 | 589,175,704 | 1.040 | 2017-03-23 |
| 1835 | 2017-03-24 | 561,848,100 | -26,375,000 | 3.02 | 18,587,564,721 | 578,703,543 | 1.030 | 2017-03-22 |
| 1836 | 2017-03-23 | 588,223,100 | -2,040,000 | 3.16 | 18,587,564,721 | 623,516,486 | 1.060 | 2017-03-21 |
| 1837 | 2017-03-22 | 590,263,100 | -1,623,000 | 3.18 | 18,587,564,721 | 631,581,517 | 1.070 | 2017-03-20 |
| 1838 | 2017-03-21 | 591,886,100 | -5,316,000 | 3.18 | 18,587,564,721 | 633,318,127 | 1.070 | 2017-03-17 |
| 1839 | 2017-03-20 | 597,202,100 | 6,327,000 | 3.21 | 18,587,564,721 | 633,034,226 | 1.060 | 2017-03-16 |
| 1840 | 2017-03-17 | 590,875,100 | -2,802,000 | 3.18 | 18,587,564,721 | 614,510,104 | 1.040 | 2017-03-15 |
| 1841 | 2017-03-16 | 593,677,100 | -3,298,000 | 3.19 | 18,587,564,721 | 617,424,184 | 1.040 | 2017-03-14 |
| 1842 | 2017-03-15 | 596,975,100 | 2,899,000 | 3.21 | 18,587,564,721 | 608,914,602 | 1.020 | 2017-03-13 |
| 1843 | 2017-03-14 | 594,076,100 | 2,934,000 | 3.20 | 18,587,564,721 | 600,016,861 | 1.010 | 2017-03-10 |
| 1844 | 2017-03-13 | 591,142,100 | 2,855,000 | 3.18 | 18,587,564,721 | 597,053,521 | 1.010 | 2017-03-09 |
| 1845 | 2017-03-10 | 588,287,100 | 2,345,000 | 3.16 | 18,587,564,721 | 605,935,713 | 1.030 | 2017-03-08 |
| 1846 | 2017-03-09 | 585,942,100 | -2,796,000 | 3.15 | 18,587,564,721 | 597,660,942 | 1.020 | 2017-03-07 |
| 1847 | 2017-03-08 | 588,738,100 | 3,768,000 | 3.17 | 18,587,564,721 | 606,400,243 | 1.030 | 2017-03-06 |
| 1848 | 2017-03-07 | 584,970,100 | 296,000 | 3.15 | 18,587,564,721 | 596,669,502 | 1.020 | 2017-03-03 |
| 1849 | 2017-03-06 | 584,674,100 | 419,000 | 3.15 | 18,587,564,721 | 608,061,064 | 1.040 | 2017-03-02 |
| 1850 | 2017-03-03 | 584,255,100 | -220,000 | 3.14 | 18,587,564,721 | 625,152,957 | 1.070 | 2017-03-01 |
| 1851 | 2017-03-02 | 584,475,100 | 1,671,000 | 3.14 | 18,587,564,721 | 619,543,606 | 1.060 | 2017-02-28 |
| 1852 | 2017-03-01 | 582,804,100 | -4,497,000 | 3.14 | 18,587,564,721 | 623,600,387 | 1.070 | 2017-02-27 |
| 1853 | 2017-02-28 | 587,301,100 | 2,886,000 | 3.16 | 18,587,564,721 | 628,412,177 | 1.070 | 2017-02-24 |
| 1854 | 2017-02-27 | 584,415,100 | 507,000 | 3.14 | 18,587,564,721 | 625,324,157 | 1.070 | 2017-02-23 |
| 1855 | 2017-02-24 | 583,908,100 | -20,962,000 | 3.14 | 18,587,564,721 | 636,459,829 | 1.090 | 2017-02-22 |
| 1856 | 2017-02-23 | 604,870,100 | 5,047,000 | 3.25 | 18,587,564,721 | 635,113,605 | 1.050 | 2017-02-21 |
| 1857 | 2017-02-22 | 599,823,100 | -1,539,000 | 3.23 | 18,587,564,721 | 629,814,255 | 1.050 | 2017-02-20 |
| 1858 | 2017-02-21 | 601,362,100 | 5,307,000 | 3.24 | 18,587,564,721 | 625,416,584 | 1.040 | 2017-02-17 |
| 1859 | 2017-02-20 | 596,055,100 | -1,132,000 | 3.21 | 18,587,564,721 | 625,857,855 | 1.050 | 2017-02-16 |
| 1860 | 2017-02-17 | 597,187,100 | -20,100,000 | 3.21 | 18,587,564,721 | 633,018,326 | 1.060 | 2017-02-15 |
| 1861 | 2017-02-16 | 617,287,100 | -13,483,000 | 3.32 | 18,587,564,721 | 648,151,455 | 1.050 | 2017-02-14 |
| 1862 | 2017-02-15 | 630,770,100 | -4,871,000 | 3.39 | 18,587,564,721 | 662,308,605 | 1.050 | 2017-02-13 |
| 1863 | 2017-02-14 | 635,641,100 | 93,671 | 3.42 | 18,587,564,721 | 661,066,744 | 1.040 | 2017-02-10 |
| 1864 | 2017-02-13 | 635,547,429 | 4,329,329 | 3.42 | 18,587,564,721 | 654,613,852 | 1.030 | 2017-02-09 |
| 1865 | 2017-02-10 | 631,218,100 | 2,229,000 | 3.40 | 18,587,564,721 | 637,530,281 | 1.010 | 2017-02-08 |
| 1866 | 2017-02-09 | 628,989,100 | -7,961,400 | 3.38 | 18,587,564,721 | 635,278,991 | 1.010 | 2017-02-07 |
| 1867 | 2017-02-08 | 636,950,500 | -3,352,000 | 3.43 | 18,587,564,721 | 636,950,500 | 1.000 | 2017-02-06 |
| 1868 | 2017-02-07 | 640,302,500 | 8,567,000 | 3.44 | 18,587,564,721 | 633,899,475 | 0.990 | 2017-02-03 |
| 1869 | 2017-01-26 | 631,735,500 | -3,227,000 | 3.40 | 18,587,564,721 | 625,418,145 | 0.990 | 2017-01-24 |
| 1870 | 2017-01-25 | 634,962,500 | -5,749,000 | 3.42 | 18,587,564,721 | 615,913,625 | 0.970 | 2017-01-23 |
| 1871 | 2017-01-24 | 640,711,500 | -4,540,000 | 3.45 | 18,587,564,721 | 621,490,155 | 0.970 | 2017-01-20 |
| 1872 | 2017-01-23 | 645,251,500 | -659,000 | 3.47 | 18,587,564,721 | 632,346,470 | 0.980 | 2017-01-19 |
| 1873 | 2017-01-20 | 645,910,500 | -2,792,000 | 3.47 | 18,587,564,721 | 639,451,395 | 0.990 | 2017-01-18 |
| 1874 | 2017-01-19 | 648,702,500 | 11,894,000 | 3.49 | 18,587,564,721 | 622,754,400 | 0.960 | 2017-01-17 |
| 1875 | 2017-01-18 | 636,808,500 | 14,688,000 | 3.43 | 18,587,564,721 | 598,599,990 | 0.940 | 2017-01-16 |
| 1876 | 2017-01-17 | 622,120,500 | 6,339,000 | 3.35 | 18,587,564,721 | 591,014,475 | 0.950 | 2017-01-13 |
| 1877 | 2017-01-16 | 615,781,500 | 1,740,000 | 3.31 | 18,587,564,721 | 584,992,425 | 0.950 | 2017-01-12 |
| 1878 | 2017-01-13 | 614,041,500 | 2,468,000 | 3.30 | 18,587,564,721 | 583,339,425 | 0.950 | 2017-01-11 |
| 1879 | 2017-01-12 | 611,573,500 | -5,407,000 | 3.29 | 18,587,564,721 | 587,110,560 | 0.960 | 2017-01-10 |
| 1880 | 2017-01-11 | 616,980,500 | 3,280,000 | 3.32 | 18,587,564,721 | 592,301,280 | 0.960 | 2017-01-09 |
| 1881 | 2017-01-10 | 613,700,500 | 2,197,000 | 3.30 | 18,587,564,721 | 576,878,470 | 0.940 | 2017-01-06 |
| 1882 | 2017-01-09 | 611,503,500 | 5,150,000 | 3.29 | 18,587,564,721 | 574,813,290 | 0.940 | 2017-01-05 |
| 1883 | 2017-01-06 | 606,353,500 | 11,216,000 | 3.26 | 18,587,564,721 | 557,845,220 | 0.920 | 2017-01-04 |
| 1884 | 2017-01-05 | 595,137,500 | 19,323,000 | 3.20 | 18,587,564,721 | 541,575,125 | 0.910 | 2017-01-03 |
| 1885 | 2017-01-04 | 575,814,500 | 6,962,000 | 3.10 | 18,587,564,721 | 535,507,485 | 0.930 | 2016-12-30 |
| 1886 | 2017-01-03 | 568,852,500 | 6,257,000 | 3.06 | 18,587,564,721 | 534,721,350 | 0.940 | 2016-12-29 |
| 1887 | 2016-12-30 | 562,595,500 | 11,985,000 | 3.03 | 18,587,564,721 | 523,213,815 | 0.930 | 2016-12-28 |
| 1888 | 2016-12-29 | 550,610,500 | -102,000 | 2.96 | 18,587,564,721 | 523,079,975 | 0.950 | 2016-12-23 |
| 1889 | 2016-12-28 | 550,712,500 | 688,000 | 2.96 | 18,587,564,721 | 528,684,000 | 0.960 | 2016-12-22 |
| 1890 | 2016-12-23 | 550,024,500 | 1,779,000 | 2.96 | 18,587,564,721 | 522,523,275 | 0.950 | 2016-12-21 |
| 1891 | 2016-12-22 | 548,245,500 | 3,154,000 | 2.95 | 18,587,564,721 | 520,833,225 | 0.950 | 2016-12-20 |
| 1892 | 2016-12-21 | 545,091,500 | -1,464,000 | 2.93 | 18,587,564,721 | 528,738,755 | 0.970 | 2016-12-19 |
| 1893 | 2016-12-20 | 546,555,500 | 2,940,000 | 2.94 | 18,587,564,721 | 530,158,835 | 0.970 | 2016-12-16 |
| 1894 | 2016-12-19 | 543,615,500 | -4,000 | 2.92 | 18,587,564,721 | 538,179,345 | 0.990 | 2016-12-15 |
| 1895 | 2016-12-16 | 543,619,500 | 520,000 | 2.92 | 18,587,564,721 | 543,619,500 | 1.000 | 2016-12-14 |
| 1896 | 2016-12-15 | 543,099,500 | 2,684,000 | 2.92 | 18,587,564,721 | 548,530,495 | 1.010 | 2016-12-13 |
| 1897 | 2016-12-14 | 540,415,500 | -6,152,000 | 2.91 | 18,587,564,721 | 556,627,965 | 1.030 | 2016-12-12 |
| 1898 | 2016-12-13 | 546,567,500 | -3,514,000 | 2.94 | 18,587,564,721 | 562,964,525 | 1.030 | 2016-12-09 |
| 1899 | 2016-12-12 | 550,081,500 | -583,000 | 2.96 | 18,587,564,721 | 566,583,945 | 1.030 | 2016-12-08 |
| 1900 | 2016-12-09 | 550,664,500 | -3,840,000 | 2.96 | 18,587,564,721 | 561,677,790 | 1.020 | 2016-12-07 |
| 1901 | 2016-12-08 | 554,504,500 | 4,631,000 | 2.98 | 18,587,564,721 | 565,594,590 | 1.020 | 2016-12-06 |
| 1902 | 2016-12-07 | 549,873,500 | 460,000 | 2.96 | 18,587,564,721 | 566,369,705 | 1.030 | 2016-12-05 |
| 1903 | 2016-12-06 | 549,413,500 | 328,000 | 2.96 | 18,587,564,721 | 560,401,770 | 1.020 | 2016-12-02 |
| 1904 | 2016-12-05 | 549,085,500 | 274,000 | 2.95 | 18,587,564,721 | 571,048,920 | 1.040 | 2016-12-01 |
| 1905 | 2016-12-02 | 548,811,500 | -575,000 | 2.95 | 18,587,564,721 | 570,763,960 | 1.040 | 2016-11-30 |
| 1906 | 2016-12-01 | 549,386,500 | 3,178,000 | 2.96 | 18,587,564,721 | 560,374,230 | 1.020 | 2016-11-29 |
| 1907 | 2016-11-30 | 546,208,500 | 1,236,000 | 2.94 | 18,587,564,721 | 562,594,755 | 1.030 | 2016-11-28 |
| 1908 | 2016-11-29 | 544,972,500 | -2,211,000 | 2.93 | 18,587,564,721 | 550,422,225 | 1.010 | 2016-11-25 |
| 1909 | 2016-11-28 | 547,183,500 | 112,000 | 2.94 | 18,587,564,721 | 558,127,170 | 1.020 | 2016-11-24 |
| 1910 | 2016-11-25 | 547,071,500 | 2,093,000 | 2.94 | 18,587,564,721 | 558,012,930 | 1.020 | 2016-11-23 |
| 1911 | 2016-11-24 | 544,978,500 | 1,726,000 | 2.93 | 18,587,564,721 | 555,878,070 | 1.020 | 2016-11-22 |
| 1912 | 2016-11-23 | 543,252,500 | 809,000 | 2.92 | 18,587,564,721 | 543,252,500 | 1.000 | 2016-11-21 |
| 1913 | 2016-11-22 | 542,443,500 | -1,950,000 | 2.92 | 18,587,564,721 | 542,443,500 | 1.000 | 2016-11-18 |
| 1914 | 2016-11-21 | 544,393,500 | 742,000 | 2.93 | 18,587,564,721 | 544,393,500 | 1.000 | 2016-11-17 |
| 1915 | 2016-11-18 | 543,651,500 | 3,232,000 | 2.92 | 18,587,564,721 | 543,651,500 | 1.000 | 2016-11-16 |
| 1916 | 2016-11-17 | 540,419,500 | 520,000 | 2.91 | 18,587,564,721 | 535,015,305 | 0.990 | 2016-11-15 |
| 1917 | 2016-11-16 | 539,899,500 | 5,173,000 | 2.90 | 18,587,564,721 | 529,101,510 | 0.980 | 2016-11-14 |
| 1918 | 2016-11-15 | 534,726,500 | 3,199,000 | 2.88 | 18,587,564,721 | 534,726,500 | 1.000 | 2016-11-11 |
| 1919 | 2016-11-14 | 531,527,500 | 28,807,000 | 2.86 | 18,587,564,721 | 542,158,050 | 1.020 | 2016-11-10 |
| 1920 | 2016-11-11 | 502,720,500 | 9,298,000 | 2.70 | 18,587,564,721 | 512,774,910 | 1.020 | 2016-11-09 |
| 1921 | 2016-11-10 | 493,422,500 | 1,378,000 | 2.65 | 18,587,564,721 | 523,027,850 | 1.060 | 2016-11-08 |
| 1922 | 2016-11-09 | 492,044,500 | 782,000 | 2.65 | 18,587,564,721 | 511,726,280 | 1.040 | 2016-11-07 |
| 1923 | 2016-11-08 | 491,262,500 | 336,000 | 2.64 | 18,587,564,721 | 510,913,000 | 1.040 | 2016-11-04 |
| 1924 | 2016-11-07 | 490,926,500 | -4,573,000 | 2.64 | 18,587,564,721 | 515,472,825 | 1.050 | 2016-11-03 |
| 1925 | 2016-11-04 | 495,499,500 | 578,000 | 2.67 | 18,587,564,721 | 505,409,490 | 1.020 | 2016-11-02 |
| 1926 | 2016-11-03 | 494,921,500 | 580,000 | 2.66 | 18,587,564,721 | 514,718,360 | 1.040 | 2016-11-01 |
| 1927 | 2016-11-02 | 494,341,500 | -1,603,000 | 2.66 | 18,587,564,721 | 519,058,575 | 1.050 | 2016-10-31 |
| 1928 | 2016-11-01 | 495,944,500 | 1,616,000 | 2.67 | 18,587,564,721 | 520,741,725 | 1.050 | 2016-10-28 |
| 1929 | 2016-10-31 | 494,328,500 | -427,000 | 2.66 | 18,587,564,721 | 519,044,925 | 1.050 | 2016-10-27 |
| 1930 | 2016-10-28 | 494,755,500 | 2,108,000 | 2.66 | 18,587,564,721 | 524,440,830 | 1.060 | 2016-10-26 |
| 1931 | 2016-10-27 | 492,647,500 | 716,000 | 2.65 | 18,587,564,721 | 527,132,825 | 1.070 | 2016-10-25 |
| 1932 | 2016-10-26 | 491,931,500 | -9,857,000 | 2.65 | 18,587,564,721 | 531,286,020 | 1.080 | 2016-10-24 |
| 1933 | 2016-10-25 | 501,788,500 | 22,937,000 | 2.70 | 18,587,564,721 | 536,913,695 | 1.070 | 2016-10-20 |
| 1934 | 2016-10-24 | 478,851,500 | 2,118,000 | 2.58 | 18,587,564,721 | 512,371,105 | 1.070 | 2016-10-19 |
| 1935 | 2016-10-20 | 476,733,500 | -2,620,000 | 2.56 | 18,587,564,721 | 514,872,180 | 1.080 | 2016-10-18 |
| 1936 | 2016-10-19 | 479,353,500 | 1,870,000 | 2.58 | 18,587,564,721 | 517,701,780 | 1.080 | 2016-10-17 |
| 1937 | 2016-10-18 | 477,483,500 | -1,424,000 | 2.57 | 18,587,564,721 | 520,457,015 | 1.090 | 2016-10-14 |
| 1938 | 2016-10-17 | 478,907,500 | -2,913,000 | 2.58 | 18,587,564,721 | 517,220,100 | 1.080 | 2016-10-13 |
| 1939 | 2016-10-14 | 481,820,500 | -654,000 | 2.59 | 18,587,564,721 | 520,366,140 | 1.080 | 2016-10-12 |
| 1940 | 2016-10-13 | 482,474,500 | -24,789,000 | 2.60 | 18,587,564,721 | 525,897,205 | 1.090 | 2016-10-11 |
| 1941 | 2016-09-30 | 507,263,500 | -6,167,000 | 2.73 | 18,587,564,721 | 552,917,215 | 1.090 | 2016-09-28 |
| 1942 | 2016-09-29 | 513,430,500 | 505,000 | 2.76 | 18,587,564,721 | 554,504,940 | 1.080 | 2016-09-27 |
| 1943 | 2016-09-28 | 512,925,500 | 3,859,000 | 2.76 | 18,587,564,721 | 564,218,050 | 1.100 | 2016-09-26 |
| 1944 | 2016-09-27 | 509,066,500 | 4,568,000 | 2.74 | 18,587,564,721 | 565,063,815 | 1.110 | 2016-09-23 |
| 1945 | 2016-09-26 | 504,498,500 | 6,566,000 | 2.71 | 18,587,564,721 | 554,948,350 | 1.100 | 2016-09-22 |
| 1946 | 2016-09-23 | 497,932,500 | 1,432,000 | 2.68 | 18,587,564,721 | 557,684,400 | 1.120 | 2016-09-21 |
| 1947 | 2016-09-22 | 496,500,500 | -548,000 | 2.67 | 18,587,564,721 | 556,080,560 | 1.120 | 2016-09-20 |
| 1948 | 2016-09-21 | 497,048,500 | -14,980,000 | 2.67 | 18,587,564,721 | 561,664,805 | 1.130 | 2016-09-19 |
| 1949 | 2016-09-14 | 512,028,500 | -7,665,000 | 2.75 | 18,587,564,721 | 583,712,490 | 1.140 | 2016-09-12 |
| 1950 | 2016-09-13 | 519,693,500 | 23,674,000 | 2.80 | 18,587,564,721 | 618,435,265 | 1.190 | 2016-09-09 |
| 1951 | 2016-09-12 | 496,019,500 | 2,259,000 | 2.67 | 18,587,564,721 | 590,263,205 | 1.190 | 2016-09-08 |
| 1952 | 2016-09-09 | 493,760,500 | 598,000 | 2.66 | 18,587,564,721 | 548,074,155 | 1.110 | 2016-09-07 |
| 1953 | 2016-09-08 | 493,162,500 | 1,074,000 | 2.65 | 18,587,564,721 | 557,273,625 | 1.130 | 2016-09-06 |
| 1954 | 2016-09-07 | 492,088,500 | 6,791,000 | 2.65 | 18,587,564,721 | 546,218,235 | 1.110 | 2016-09-05 |
| 1955 | 2016-09-06 | 485,297,500 | 3,834,000 | 2.61 | 18,587,564,721 | 524,121,300 | 1.080 | 2016-09-02 |
| 1956 | 2016-09-05 | 481,463,500 | -554,000 | 2.59 | 18,587,564,721 | 519,980,580 | 1.080 | 2016-09-01 |
| 1957 | 2016-09-02 | 482,017,500 | 3,562,000 | 2.59 | 18,587,564,721 | 530,219,250 | 1.100 | 2016-08-31 |
| 1958 | 2016-09-01 | 478,455,500 | 1,452,000 | 2.57 | 18,587,564,721 | 540,654,715 | 1.130 | 2016-08-30 |
| 1959 | 2016-08-31 | 477,003,500 | 5,740,000 | 2.57 | 18,587,564,721 | 529,473,885 | 1.110 | 2016-08-29 |
| 1960 | 2016-08-30 | 471,263,500 | 1,566,000 | 2.54 | 18,587,564,721 | 527,815,120 | 1.120 | 2016-08-26 |
| 1961 | 2016-08-29 | 469,697,500 | 10,997,000 | 2.53 | 18,587,564,721 | 526,061,200 | 1.120 | 2016-08-25 |
| 1962 | 2016-08-26 | 458,700,500 | 5,298,000 | 2.47 | 18,587,564,721 | 536,679,585 | 1.170 | 2016-08-24 |
| 1963 | 2016-08-25 | 453,402,500 | 17,147,000 | 2.44 | 18,587,564,721 | 530,480,925 | 1.170 | 2016-08-23 |
| 1964 | 2016-08-24 | 436,255,500 | -4,021,000 | 2.35 | 18,587,564,721 | 501,693,825 | 1.150 | 2016-08-22 |
| 1965 | 2016-08-23 | 440,276,500 | -9,068,000 | 2.37 | 18,587,564,721 | 506,317,975 | 1.150 | 2016-08-19 |
| 1966 | 2016-08-22 | 449,344,500 | 6,529,000 | 2.42 | 18,587,564,721 | 516,746,175 | 1.150 | 2016-08-18 |
| 1967 | 2016-08-19 | 442,815,500 | -2,819,000 | 2.38 | 18,587,564,721 | 513,665,980 | 1.160 | 2016-08-17 |
| 1968 | 2016-08-18 | 445,634,500 | 2,582,000 | 2.40 | 18,587,564,721 | 494,654,295 | 1.110 | 2016-08-16 |
| 1969 | 2016-08-17 | 443,052,500 | -2,507,000 | 2.38 | 18,587,564,721 | 487,357,750 | 1.100 | 2016-08-15 |
| 1970 | 2016-08-16 | 445,559,500 | -16,385,000 | 2.40 | 18,587,564,721 | 490,115,450 | 1.100 | 2016-08-12 |
| 1971 | 2016-08-15 | 461,944,500 | 12,033,000 | 2.49 | 18,587,564,721 | 503,519,505 | 1.090 | 2016-08-11 |
| 1972 | 2016-08-12 | 449,911,500 | 2,041,000 | 2.42 | 18,587,564,721 | 481,405,305 | 1.070 | 2016-08-10 |
| 1973 | 2016-08-11 | 447,870,500 | 604,000 | 2.41 | 18,587,564,721 | 488,178,845 | 1.090 | 2016-08-09 |
| 1974 | 2016-08-10 | 447,266,500 | 3,669,000 | 2.41 | 18,587,564,721 | 487,520,485 | 1.090 | 2016-08-08 |
| 1975 | 2016-08-09 | 443,597,500 | 3,774,000 | 2.39 | 18,587,564,721 | 470,213,350 | 1.060 | 2016-08-05 |
| 1976 | 2016-08-08 | 439,823,500 | 106,000 | 2.37 | 18,587,564,721 | 470,611,145 | 1.070 | 2016-08-04 |
| 1977 | 2016-08-05 | 439,717,500 | 1,235,000 | 2.37 | 18,587,564,721 | 466,100,550 | 1.060 | 2016-08-03 |
| 1978 | 2016-08-04 | 438,482,500 | 1,620,000 | 2.36 | 18,587,564,721 | 473,561,100 | 1.080 | 2016-08-01 |
| 1979 | 2016-08-03 | 436,862,500 | 3,791,000 | 2.35 | 18,587,564,721 | 463,074,250 | 1.060 | 2016-07-29 |
| 1980 | 2016-08-01 | 433,071,500 | -1,739,000 | 2.33 | 18,587,564,721 | 463,386,505 | 1.070 | 2016-07-28 |
| 1981 | 2016-07-29 | 434,810,500 | -3,525,000 | 2.34 | 18,587,564,721 | 469,595,340 | 1.080 | 2016-07-27 |
| 1982 | 2016-07-28 | 438,335,500 | -4,429,000 | 2.36 | 18,587,564,721 | 477,785,695 | 1.090 | 2016-07-26 |
| 1983 | 2016-07-27 | 442,764,500 | 194,000 | 2.38 | 18,587,564,721 | 473,758,015 | 1.070 | 2016-07-25 |
| 1984 | 2016-07-26 | 442,570,500 | -407,000 | 2.38 | 18,587,564,721 | 473,550,435 | 1.070 | 2016-07-22 |
| 1985 | 2016-07-25 | 442,977,500 | -1,474,000 | 2.38 | 18,587,564,721 | 491,705,025 | 1.110 | 2016-07-21 |
| 1986 | 2016-07-22 | 444,451,500 | -3,594,000 | 2.39 | 18,587,564,721 | 493,341,165 | 1.110 | 2016-07-20 |
| 1987 | 2016-07-21 | 448,045,500 | -1,240,000 | 2.41 | 18,587,564,721 | 488,369,595 | 1.090 | 2016-07-19 |
| 1988 | 2016-07-20 | 449,285,500 | 8,992,000 | 2.42 | 18,587,564,721 | 480,735,485 | 1.070 | 2016-07-18 |
| 1989 | 2016-07-19 | 440,293,500 | 3,301,000 | 2.37 | 18,587,564,721 | 475,516,980 | 1.080 | 2016-07-15 |
| 1990 | 2016-07-18 | 436,992,500 | -178,000 | 2.35 | 18,587,564,721 | 480,691,750 | 1.100 | 2016-07-14 |
| 1991 | 2016-07-15 | 437,170,500 | 7,422,000 | 2.35 | 18,587,564,721 | 476,515,845 | 1.090 | 2016-07-13 |
| 1992 | 2016-07-14 | 429,748,500 | 3,698,000 | 2.31 | 18,587,564,721 | 489,913,290 | 1.140 | 2016-07-12 |
| 1993 | 2016-07-13 | 426,050,500 | 2,057,000 | 2.29 | 18,587,564,721 | 489,958,075 | 1.150 | 2016-07-11 |
| 1994 | 2016-07-12 | 423,993,500 | -740,000 | 2.28 | 18,587,564,721 | 483,352,590 | 1.140 | 2016-07-08 |
| 1995 | 2016-07-11 | 424,733,500 | -1,881,000 | 2.29 | 18,587,564,721 | 475,701,520 | 1.120 | 2016-07-07 |
| 1996 | 2016-07-08 | 426,614,500 | -13,668,000 | 2.30 | 18,587,564,721 | 477,808,240 | 1.120 | 2016-07-06 |
| 1997 | 2016-07-07 | 440,282,500 | -2,331,000 | 2.37 | 18,587,564,721 | 457,893,800 | 1.040 | 2016-07-05 |
| 1998 | 2016-07-06 | 442,613,500 | 10,203,000 | 2.38 | 18,587,564,721 | 464,744,175 | 1.050 | 2016-07-04 |
| 1999 | 2016-07-05 | 432,410,500 | 2,827,000 | 2.33 | 18,587,564,721 | 436,734,605 | 1.010 | 2016-06-30 |
| 2000 | 2016-07-04 | 429,583,500 | 1,863,000 | 2.31 | 18,587,564,721 | 429,583,500 | 1.000 | 2016-06-29 |
| 2001 | 2016-06-30 | 427,720,500 | 1,818,000 | 2.30 | 18,587,564,721 | 427,720,500 | 1.000 | 2016-06-28 |
| 2002 | 2016-06-29 | 425,902,500 | -434,000 | 2.29 | 18,587,564,721 | 434,420,550 | 1.020 | 2016-06-27 |
| 2003 | 2016-06-28 | 426,336,500 | 6,463,000 | 2.29 | 18,587,564,721 | 426,336,500 | 1.000 | 2016-06-24 |
| 2004 | 2016-06-27 | 419,873,500 | 3,899,000 | 2.26 | 18,587,564,721 | 424,072,235 | 1.010 | 2016-06-23 |
| 2005 | 2016-06-24 | 415,974,500 | 3,287,000 | 2.24 | 18,587,564,721 | 428,453,735 | 1.030 | 2016-06-22 |
| 2006 | 2016-06-23 | 412,687,500 | 470,000 | 2.22 | 18,587,564,721 | 420,941,250 | 1.020 | 2016-06-21 |
| 2007 | 2016-06-22 | 412,217,500 | 985,000 | 2.22 | 18,587,564,721 | 416,339,675 | 1.010 | 2016-06-20 |
| 2008 | 2016-06-21 | 411,232,500 | 1,327,000 | 2.21 | 18,587,564,721 | 415,344,825 | 1.010 | 2016-06-17 |
| 2009 | 2016-06-20 | 409,905,500 | 306,000 | 2.21 | 18,587,564,721 | 409,905,500 | 1.000 | 2016-06-16 |
| 2010 | 2016-06-17 | 409,599,500 | 2,489,000 | 2.20 | 18,587,564,721 | 413,695,495 | 1.010 | 2016-06-15 |
| 2011 | 2016-06-16 | 407,110,500 | 734,000 | 2.19 | 18,587,564,721 | 411,181,605 | 1.010 | 2016-06-14 |
| 2012 | 2016-06-15 | 406,376,500 | -14,244,000 | 2.19 | 18,587,564,721 | 418,567,795 | 1.030 | 2016-06-13 |
| 2013 | 2016-06-08 | 420,620,500 | 1,229,000 | 2.26 | 18,587,564,721 | 458,476,345 | 1.090 | 2016-06-06 |
| 2014 | 2016-06-07 | 419,391,500 | 1,923,000 | 2.26 | 18,587,564,721 | 465,524,565 | 1.110 | 2016-06-03 |
| 2015 | 2016-06-06 | 417,468,500 | 2,041,000 | 2.25 | 18,587,564,721 | 463,390,035 | 1.110 | 2016-06-02 |
| 2016 | 2016-06-03 | 415,427,500 | 17,926,000 | 2.23 | 18,587,564,721 | 469,433,075 | 1.130 | 2016-06-01 |
| 2017 | 2016-06-02 | 397,501,500 | 2,231,000 | 2.14 | 18,587,564,721 | 441,226,665 | 1.110 | 2016-05-31 |
| 2018 | 2016-06-01 | 395,270,500 | 1,743,000 | 2.13 | 18,587,564,721 | 438,750,255 | 1.110 | 2016-05-30 |
| 2019 | 2016-05-31 | 393,527,500 | -871,000 | 2.12 | 18,587,564,721 | 440,750,800 | 1.120 | 2016-05-27 |
| 2020 | 2016-05-30 | 394,398,500 | 26,000 | 2.12 | 18,587,564,721 | 441,726,320 | 1.120 | 2016-05-26 |
| 2021 | 2016-05-27 | 394,372,500 | 115,000 | 2.12 | 18,587,564,721 | 441,697,200 | 1.120 | 2016-05-25 |
| 2022 | 2016-05-26 | 394,257,500 | -635,000 | 2.12 | 18,587,564,721 | 449,453,550 | 1.140 | 2016-05-24 |
| 2023 | 2016-05-25 | 394,892,500 | 335,000 | 2.12 | 18,587,564,721 | 438,330,675 | 1.110 | 2016-05-23 |
| 2024 | 2016-05-24 | 394,557,500 | -752,000 | 2.12 | 18,587,564,721 | 434,013,250 | 1.100 | 2016-05-20 |
| 2025 | 2016-05-23 | 395,309,500 | 1,305,000 | 2.13 | 18,587,564,721 | 430,887,355 | 1.090 | 2016-05-19 |
| 2026 | 2016-05-20 | 394,004,500 | -40,000 | 2.12 | 18,587,564,721 | 445,225,085 | 1.130 | 2016-05-18 |
| 2027 | 2016-05-19 | 394,044,500 | 2,552,000 | 2.12 | 18,587,564,721 | 441,329,840 | 1.120 | 2016-05-17 |
| 2028 | 2016-05-18 | 391,492,500 | -215,000 | 2.11 | 18,587,564,721 | 426,726,825 | 1.090 | 2016-05-16 |
| 2029 | 2016-05-17 | 391,707,500 | 1,387,000 | 2.11 | 18,587,564,721 | 434,795,325 | 1.110 | 2016-05-13 |
| 2030 | 2016-05-16 | 390,320,500 | 3,416,000 | 2.10 | 18,587,564,721 | 444,965,370 | 1.140 | 2016-05-12 |
| 2031 | 2016-05-13 | 386,904,500 | -2,119,000 | 2.08 | 18,587,564,721 | 452,678,265 | 1.170 | 2016-05-11 |
| 2032 | 2016-05-12 | 389,023,500 | 307,000 | 2.09 | 18,587,564,721 | 447,377,025 | 1.150 | 2016-05-10 |
| 2033 | 2016-05-11 | 388,716,500 | -877,000 | 2.09 | 18,587,564,721 | 447,023,975 | 1.150 | 2016-05-09 |
| 2034 | 2016-05-10 | 389,593,500 | -1,379,000 | 2.10 | 18,587,564,721 | 444,136,590 | 1.140 | 2016-05-06 |
| 2035 | 2016-05-09 | 390,972,500 | 4,986,000 | 2.10 | 18,587,564,721 | 437,889,200 | 1.120 | 2016-05-05 |
| 2036 | 2016-05-06 | 385,986,500 | 1,546,000 | 2.08 | 18,587,564,721 | 440,024,610 | 1.140 | 2016-05-04 |
| 2037 | 2016-05-05 | 384,440,500 | 1,590,000 | 2.07 | 18,587,564,721 | 434,417,765 | 1.130 | 2016-05-03 |
| 2038 | 2016-05-04 | 382,850,500 | 939,000 | 2.06 | 18,587,564,721 | 444,106,580 | 1.160 | 2016-04-29 |
| 2039 | 2016-05-03 | 381,911,500 | -389,000 | 2.05 | 18,587,564,721 | 450,655,570 | 1.180 | 2016-04-28 |
| 2040 | 2016-04-29 | 382,300,500 | -2,923,000 | 2.06 | 18,587,564,721 | 447,291,585 | 1.170 | 2016-04-27 |
| 2041 | 2016-04-28 | 385,223,500 | 528,000 | 2.07 | 18,587,564,721 | 454,563,730 | 1.180 | 2016-04-26 |
| 2042 | 2016-04-27 | 384,695,500 | -13,000 | 2.07 | 18,587,564,721 | 457,787,645 | 1.190 | 2016-04-25 |
| 2043 | 2016-04-26 | 384,708,500 | -355,000 | 2.07 | 18,587,564,721 | 465,497,285 | 1.210 | 2016-04-22 |
| 2044 | 2016-04-25 | 385,063,500 | -19,196,000 | 2.07 | 18,587,564,721 | 469,777,470 | 1.220 | 2016-04-21 |
| 2045 | 2016-04-22 | 404,259,500 | -618,000 | 2.17 | 18,587,564,721 | 485,111,400 | 1.200 | 2016-04-20 |
| 2046 | 2016-04-21 | 404,877,500 | 1,837,000 | 2.18 | 18,587,564,721 | 497,999,325 | 1.230 | 2016-04-19 |
| 2047 | 2016-04-20 | 403,040,500 | -87,000 | 2.17 | 18,587,564,721 | 495,739,815 | 1.230 | 2016-04-18 |
| 2048 | 2016-04-19 | 403,127,500 | -4,385,000 | 2.17 | 18,587,564,721 | 507,940,650 | 1.260 | 2016-04-15 |
| 2049 | 2016-04-18 | 407,512,500 | -167,000 | 2.19 | 18,587,564,721 | 513,465,750 | 1.260 | 2016-04-14 |
| 2050 | 2016-04-15 | 407,679,500 | 3,380,000 | 2.19 | 18,587,564,721 | 513,676,170 | 1.260 | 2016-04-13 |
| 2051 | 2016-04-14 | 404,299,500 | -750,000 | 2.18 | 18,587,564,721 | 501,331,380 | 1.240 | 2016-04-12 |
| 2052 | 2016-04-13 | 405,049,500 | 2,421,000 | 2.18 | 18,587,564,721 | 486,059,400 | 1.200 | 2016-04-11 |
| 2053 | 2016-04-12 | 402,628,500 | 1,565,000 | 2.17 | 18,587,564,721 | 479,127,915 | 1.190 | 2016-04-08 |
| 2054 | 2016-04-11 | 401,063,500 | -547,000 | 2.16 | 18,587,564,721 | 485,286,835 | 1.210 | 2016-04-07 |
| 2055 | 2016-04-08 | 401,610,500 | 783,000 | 2.16 | 18,587,564,721 | 481,932,600 | 1.200 | 2016-04-06 |
| 2056 | 2016-04-07 | 400,827,500 | 548,000 | 2.16 | 18,587,564,721 | 489,009,550 | 1.220 | 2016-04-05 |
| 2057 | 2016-04-06 | 400,279,500 | -317,000 | 2.15 | 18,587,564,721 | 512,357,760 | 1.280 | 2016-04-01 |
| 2058 | 2016-04-05 | 400,596,500 | 910,000 | 2.16 | 18,587,564,721 | 512,763,520 | 1.280 | 2016-03-31 |
| 2059 | 2016-04-01 | 399,686,500 | 980,000 | 2.15 | 18,587,564,721 | 503,604,990 | 1.260 | 2016-03-30 |
| 2060 | 2016-03-31 | 398,706,500 | -557,000 | 2.15 | 18,587,564,721 | 498,383,125 | 1.250 | 2016-03-29 |
| 2061 | 2016-03-30 | 399,263,500 | -3,881,000 | 2.15 | 18,587,564,721 | 507,064,645 | 1.270 | 2016-03-24 |
| 2062 | 2016-03-29 | 403,144,500 | -2,822,000 | 2.17 | 18,587,564,721 | 544,245,075 | 1.350 | 2016-03-23 |
| 2063 | 2016-03-24 | 405,966,500 | 457,000 | 2.18 | 18,587,564,721 | 531,816,115 | 1.310 | 2016-03-22 |
| 2064 | 2016-03-23 | 405,509,500 | 723,000 | 2.18 | 18,587,564,721 | 539,327,635 | 1.330 | 2016-03-21 |
| 2065 | 2016-03-22 | 404,786,500 | -5,479,000 | 2.18 | 18,587,564,721 | 550,509,640 | 1.360 | 2016-03-18 |
| 2066 | 2016-03-21 | 410,265,500 | -1,051,000 | 2.21 | 18,587,564,721 | 512,831,875 | 1.250 | 2016-03-17 |
| 2067 | 2016-03-18 | 411,316,500 | -3,577,000 | 2.21 | 18,587,564,721 | 510,032,460 | 1.240 | 2016-03-16 |
| 2068 | 2016-03-17 | 414,893,500 | -256,000 | 2.23 | 18,587,564,721 | 514,467,940 | 1.240 | 2016-03-15 |
| 2069 | 2016-03-16 | 415,149,500 | -712,000 | 2.23 | 18,587,564,721 | 531,391,360 | 1.280 | 2016-03-14 |
| 2070 | 2016-03-15 | 415,861,500 | -3,746,000 | 2.24 | 18,587,564,721 | 536,461,335 | 1.290 | 2016-03-11 |
| 2071 | 2016-03-14 | 419,607,500 | -10,718,000 | 2.26 | 18,587,564,721 | 537,097,600 | 1.280 | 2016-03-10 |
| 2072 | 2016-03-11 | 430,325,500 | -939,000 | 2.32 | 18,587,564,721 | 537,906,875 | 1.250 | 2016-03-09 |
| 2073 | 2016-03-10 | 431,264,500 | 132,000 | 2.32 | 18,587,564,721 | 552,018,560 | 1.280 | 2016-03-08 |
| 2074 | 2016-03-09 | 431,132,500 | -4,485,000 | 2.32 | 18,587,564,721 | 547,538,275 | 1.270 | 2016-03-07 |
| 2075 | 2016-03-08 | 435,617,500 | -13,634,000 | 2.34 | 18,587,564,721 | 531,453,350 | 1.220 | 2016-03-04 |
| 2076 | 2016-03-07 | 449,251,500 | -2,558,000 | 2.42 | 18,587,564,721 | 525,624,255 | 1.170 | 2016-03-03 |
| 2077 | 2016-03-04 | 451,809,500 | 5,497,000 | 2.43 | 18,587,564,721 | 533,135,210 | 1.180 | 2016-03-02 |
| 2078 | 2016-03-03 | 446,312,500 | -2,079,000 | 2.40 | 18,587,564,721 | 504,333,125 | 1.130 | 2016-03-01 |
| 2079 | 2016-03-02 | 448,391,500 | -6,667,000 | 2.41 | 18,587,564,721 | 506,682,395 | 1.130 | 2016-02-29 |
| 2080 | 2016-03-01 | 455,058,500 | -3,841,000 | 2.45 | 18,587,564,721 | 536,969,030 | 1.180 | 2016-02-26 |
| 2081 | 2016-02-29 | 458,899,500 | -2,687,400 | 2.47 | 18,587,564,721 | 532,323,420 | 1.160 | 2016-02-25 |
| 2082 | 2016-02-26 | 461,586,900 | -1,808,000 | 2.48 | 18,587,564,721 | 549,288,411 | 1.190 | 2016-02-24 |
| 2083 | 2016-02-25 | 463,394,900 | -6,899,800 | 2.49 | 18,587,564,721 | 551,439,931 | 1.190 | 2016-02-23 |
| 2084 | 2016-02-24 | 470,294,700 | -3,291,000 | 2.53 | 18,587,564,721 | 540,838,905 | 1.150 | 2016-02-22 |
| 2085 | 2016-02-23 | 473,585,700 | -7,839,000 | 2.55 | 18,587,564,721 | 549,359,412 | 1.160 | 2016-02-19 |
| 2086 | 2016-02-22 | 481,424,700 | -1,793,000 | 2.59 | 18,587,564,721 | 544,009,911 | 1.130 | 2016-02-18 |
| 2087 | 2016-02-19 | 483,217,700 | -641,000 | 2.60 | 18,587,564,721 | 512,210,762 | 1.060 | 2016-02-17 |
| 2088 | 2016-02-18 | 483,858,700 | -946,000 | 2.60 | 18,587,564,721 | 508,051,635 | 1.050 | 2016-02-16 |
| 2089 | 2016-02-17 | 484,804,700 | -2,060,000 | 2.61 | 18,587,564,721 | 484,804,700 | 1.000 | 2016-02-15 |
| 2090 | 2016-02-05 | 486,864,700 | 2,189,000 | 2.62 | 18,587,564,721 | 472,258,759 | 0.970 | 2016-02-03 |
| 2091 | 2016-02-04 | 484,675,700 | -53,000 | 2.61 | 18,587,564,721 | 494,369,214 | 1.020 | 2016-02-02 |
| 2092 | 2016-02-03 | 484,728,700 | -219,000 | 2.61 | 18,587,564,721 | 484,728,700 | 1.000 | 2016-02-01 |
| 2093 | 2016-02-02 | 484,947,700 | -887,000 | 2.61 | 18,587,564,721 | 480,098,223 | 0.990 | 2016-01-29 |
| 2094 | 2016-02-01 | 485,834,700 | 2,159,000 | 2.61 | 18,587,564,721 | 451,826,271 | 0.930 | 2016-01-28 |
| 2095 | 2016-01-29 | 483,675,700 | 497,000 | 2.60 | 18,587,564,721 | 469,165,429 | 0.970 | 2016-01-27 |
| 2096 | 2016-01-28 | 483,178,700 | -696,000 | 2.60 | 18,587,564,721 | 468,683,339 | 0.970 | 2016-01-26 |
| 2097 | 2016-01-27 | 483,874,700 | -830,300 | 2.60 | 18,587,564,721 | 479,035,953 | 0.990 | 2016-01-25 |
| 2098 | 2016-01-26 | 484,705,000 | -1,998,000 | 3.13 | 15,489,637,268 | 470,163,850 | 0.970 | 2016-01-22 |
| 2099 | 2016-01-25 | 486,703,000 | 5,630,000 | 3.14 | 15,489,637,268 | 462,367,850 | 0.950 | 2016-01-21 |
| 2100 | 2016-01-22 | 481,073,000 | 3,749,000 | 3.11 | 15,489,637,268 | 495,505,190 | 1.030 | 2016-01-20 |
| 2101 | 2016-01-21 | 477,324,000 | -666,000 | 3.08 | 15,489,637,268 | 515,509,920 | 1.080 | 2016-01-19 |
| 2102 | 2016-01-20 | 477,990,000 | -1,357,000 | 3.09 | 15,489,637,268 | 492,329,700 | 1.030 | 2016-01-18 |
| 2103 | 2016-01-19 | 479,347,000 | -1,135,000 | 3.09 | 15,489,637,268 | 522,488,230 | 1.090 | 2016-01-15 |
| 2104 | 2016-01-18 | 480,482,000 | -70,000 | 3.10 | 15,489,637,268 | 542,944,660 | 1.130 | 2016-01-14 |
| 2105 | 2016-01-15 | 480,552,000 | 808,000 | 3.10 | 15,489,637,268 | 538,218,240 | 1.120 | 2016-01-13 |
| 2106 | 2016-01-14 | 479,744,000 | 7,387,000 | 3.10 | 15,489,637,268 | 527,718,400 | 1.100 | 2016-01-12 |
| 2107 | 2016-01-13 | 472,357,000 | 7,293,000 | 3.05 | 15,489,637,268 | 505,421,990 | 1.070 | 2016-01-11 |
| 2108 | 2016-01-12 | 465,064,000 | 5,450,000 | 3.00 | 15,489,637,268 | 520,871,680 | 1.120 | 2016-01-08 |
| 2109 | 2016-01-11 | 459,614,000 | -4,707,000 | 2.97 | 15,489,637,268 | 510,171,540 | 1.110 | 2016-01-07 |
| 2110 | 2016-01-08 | 464,321,000 | 1,703,000 | 3.00 | 15,489,637,268 | 533,969,150 | 1.150 | 2016-01-06 |
| 2111 | 2016-01-07 | 462,618,000 | -12,511,000 | 2.99 | 15,489,637,268 | 532,010,700 | 1.150 | 2016-01-05 |
| 2112 | 2016-01-06 | 475,129,000 | -3,190,000 | 3.07 | 15,489,637,268 | 536,895,770 | 1.130 | 2016-01-04 |
| 2113 | 2016-01-05 | 478,319,000 | 15,778,000 | 3.09 | 15,489,637,268 | 550,066,850 | 1.150 | 2015-12-30 |
| 2114 | 2016-01-04 | 462,541,000 | 3,112,000 | 2.99 | 15,489,637,268 | 536,547,560 | 1.160 | 2015-12-29 |
| 2115 | 2015-12-30 | 459,429,000 | 8,688,000 | 2.97 | 15,489,637,268 | 542,126,220 | 1.180 | 2015-12-28 |
| 2116 | 2015-12-29 | 450,741,000 | 12,572,000 | 2.91 | 15,489,637,268 | 522,859,560 | 1.160 | 2015-12-23 |
| 2117 | 2015-12-28 | 438,169,000 | 4,185,000 | 2.83 | 15,489,637,268 | 517,039,420 | 1.180 | 2015-12-22 |
| 2118 | 2015-12-23 | 433,984,000 | 1,609,000 | 2.80 | 15,489,637,268 | 546,819,840 | 1.260 | 2015-12-21 |
| 2119 | 2015-12-22 | 432,375,000 | 6,125,000 | 2.79 | 15,489,637,268 | 544,792,500 | 1.260 | 2015-12-18 |
| 2120 | 2015-12-21 | 426,250,000 | -8,279,000 | 2.75 | 15,489,637,268 | 575,437,500 | 1.350 | 2015-12-17 |
| 2121 | 2015-12-18 | 434,529,000 | 11,696,000 | 2.81 | 15,489,637,268 | 538,815,960 | 1.240 | 2015-12-16 |
| 2122 | 2015-12-15 | 422,833,000 | -4,139,000 | 2.73 | 15,489,637,268 | 562,367,890 | 1.330 | 2015-12-11 |
| 2123 | 2015-12-14 | 426,972,000 | 250,000 | 2.76 | 15,489,637,268 | 597,760,800 | 1.400 | 2015-12-10 |
| 2124 | 2015-12-11 | 426,722,000 | 3,348,000 | 2.75 | 15,489,637,268 | 605,945,240 | 1.420 | 2015-12-09 |
| 2125 | 2015-12-10 | 423,374,000 | 3,956,000 | 2.73 | 15,489,637,268 | 605,424,820 | 1.430 | 2015-12-08 |
| 2126 | 2015-12-09 | 419,418,000 | -13,145,000 | 2.71 | 15,489,637,268 | 603,961,920 | 1.440 | 2015-12-07 |
| 2127 | 2015-12-08 | 432,563,000 | 955,000 | 2.79 | 15,489,637,268 | 631,541,980 | 1.460 | 2015-12-04 |
| 2128 | 2015-12-07 | 431,608,000 | 1,251,000 | 2.79 | 15,489,637,268 | 634,463,760 | 1.470 | 2015-12-03 |
| 2129 | 2015-12-04 | 430,357,000 | -186,000 | 2.78 | 15,489,637,268 | 645,535,500 | 1.500 | 2015-12-02 |
| 2130 | 2015-12-03 | 430,543,000 | 6,630,000 | 2.78 | 15,489,637,268 | 619,981,920 | 1.440 | 2015-12-01 |
| 2131 | 2015-12-02 | 423,913,000 | 1,377,000 | 2.74 | 15,489,637,268 | 623,152,110 | 1.470 | 2015-11-30 |
| 2132 | 2015-12-01 | 422,536,000 | -2,853,000 | 2.73 | 15,489,637,268 | 638,029,360 | 1.510 | 2015-11-27 |
| 2133 | 2015-11-30 | 425,389,000 | 2,124,000 | 2.75 | 15,489,637,268 | 663,606,840 | 1.560 | 2015-11-26 |
| 2134 | 2015-11-27 | 423,265,000 | 1,408,000 | 2.73 | 15,489,637,268 | 672,991,350 | 1.590 | 2015-11-25 |
| 2135 | 2015-11-26 | 421,857,000 | 496,000 | 2.72 | 15,489,637,268 | 679,189,770 | 1.610 | 2015-11-24 |
| 2136 | 2015-11-25 | 421,361,000 | 15,856,000 | 2.72 | 15,489,637,268 | 686,818,430 | 1.630 | 2015-11-23 |
| 2137 | 2015-11-24 | 405,505,000 | 2,392,000 | 2.62 | 15,489,637,268 | 636,642,850 | 1.570 | 2015-11-20 |
| 2138 | 2015-11-23 | 403,113,000 | -653,000 | 2.60 | 15,489,637,268 | 632,887,410 | 1.570 | 2015-11-19 |
| 2139 | 2015-11-20 | 403,766,000 | 2,543,000 | 2.61 | 15,489,637,268 | 613,724,320 | 1.520 | 2015-11-18 |
| 2140 | 2015-11-19 | 401,223,000 | 941,000 | 2.59 | 15,489,637,268 | 629,920,110 | 1.570 | 2015-11-17 |
| 2141 | 2015-11-18 | 400,282,000 | -582,000 | 2.58 | 15,489,637,268 | 616,434,280 | 1.540 | 2015-11-16 |
| 2142 | 2015-11-17 | 400,864,000 | 1,146,000 | 2.59 | 15,489,637,268 | 629,356,480 | 1.570 | 2015-11-13 |
| 2143 | 2015-11-16 | 399,718,000 | 1,310,000 | 2.58 | 15,489,637,268 | 643,545,980 | 1.610 | 2015-11-12 |
| 2144 | 2015-11-13 | 398,408,000 | 12,451,000 | 2.57 | 15,489,637,268 | 625,500,560 | 1.570 | 2015-11-11 |
| 2145 | 2015-11-12 | 385,957,000 | -1,425,000 | 2.49 | 15,489,637,268 | 625,250,340 | 1.620 | 2015-11-10 |
| 2146 | 2015-11-11 | 387,382,000 | 1,717,000 | 2.50 | 15,489,637,268 | 631,432,660 | 1.630 | 2015-11-09 |
| 2147 | 2015-11-10 | 385,665,000 | 3,336,000 | 2.49 | 15,489,637,268 | 628,633,950 | 1.630 | 2015-11-06 |
| 2148 | 2015-11-09 | 382,329,000 | 6,610,000 | 2.47 | 15,489,637,268 | 619,372,980 | 1.620 | 2015-11-05 |
| 2149 | 2015-11-06 | 375,719,000 | 1,488,000 | 2.43 | 15,489,637,268 | 646,236,680 | 1.720 | 2015-11-04 |
| 2150 | 2015-11-05 | 374,231,000 | -3,958,000 | 2.42 | 15,489,637,268 | 636,192,700 | 1.700 | 2015-11-03 |
| 2151 | 2015-11-04 | 378,189,000 | -4,595,000 | 2.44 | 15,489,637,268 | 635,357,520 | 1.680 | 2015-11-02 |
| 2152 | 2015-11-03 | 382,784,000 | -43,000 | 2.47 | 15,489,637,268 | 616,282,240 | 1.610 | 2015-10-30 |
| 2153 | 2015-11-02 | 382,827,000 | -8,198,000 | 2.47 | 15,489,637,268 | 616,351,470 | 1.610 | 2015-10-29 |
| 2154 | 2015-10-30 | 391,025,000 | -269,000 | 2.52 | 15,489,637,268 | 641,281,000 | 1.640 | 2015-10-28 |
| 2155 | 2015-10-29 | 391,294,000 | -3,984,000 | 2.53 | 15,489,637,268 | 649,548,040 | 1.660 | 2015-10-27 |
| 2156 | 2015-10-28 | 395,278,000 | -3,826,000 | 2.55 | 15,489,637,268 | 664,067,040 | 1.680 | 2015-10-26 |
| 2157 | 2015-10-27 | 399,104,000 | -4,157,000 | 2.58 | 15,489,637,268 | 686,458,880 | 1.720 | 2015-10-23 |
| 2158 | 2015-10-26 | 403,261,000 | -1,018,000 | 2.60 | 15,489,637,268 | 693,608,920 | 1.720 | 2015-10-22 |
| 2159 | 2015-10-23 | 404,279,000 | 501,000 | 2.61 | 15,489,637,268 | 715,573,830 | 1.770 | 2015-10-20 |
| 2160 | 2015-10-22 | 403,778,000 | -957,000 | 2.61 | 15,489,637,268 | 718,724,840 | 1.780 | 2015-10-19 |
| 2161 | 2015-10-20 | 404,735,000 | -3,249,000 | 2.61 | 15,489,637,268 | 712,333,600 | 1.760 | 2015-10-16 |
| 2162 | 2015-10-19 | 407,984,000 | -10,373,000 | 2.63 | 15,489,637,268 | 734,371,200 | 1.800 | 2015-10-15 |
| 2163 | 2015-10-16 | 418,357,000 | -6,570,000 | 2.70 | 15,489,637,268 | 732,124,750 | 1.750 | 2015-10-14 |
| 2164 | 2015-10-15 | 424,927,000 | -880,000 | 2.74 | 15,489,637,268 | 705,378,820 | 1.660 | 2015-10-13 |
| 2165 | 2015-10-14 | 425,807,000 | -4,668,000 | 2.75 | 15,489,637,268 | 711,097,690 | 1.670 | 2015-10-12 |
| 2166 | 2015-10-13 | 430,475,000 | -1,414,000 | 2.78 | 15,489,637,268 | 705,979,000 | 1.640 | 2015-10-09 |
| 2167 | 2015-10-12 | 431,889,000 | -5,590,000 | 2.79 | 15,489,637,268 | 699,660,180 | 1.620 | 2015-10-08 |
| 2168 | 2015-09-30 | 437,479,000 | -667,000 | 2.82 | 15,489,637,268 | 669,342,870 | 1.530 | 2015-09-25 |
| 2169 | 2015-09-29 | 438,146,000 | 1,878,000 | 2.83 | 15,489,637,268 | 652,837,540 | 1.490 | 2015-09-24 |
| 2170 | 2015-09-25 | 436,268,000 | 2,254,000 | 2.82 | 15,489,637,268 | 658,764,680 | 1.510 | 2015-09-23 |
| 2171 | 2015-09-24 | 434,014,000 | -4,863,000 | 2.80 | 15,489,637,268 | 685,742,120 | 1.580 | 2015-09-22 |
| 2172 | 2015-09-23 | 438,877,000 | -607,000 | 2.83 | 15,489,637,268 | 645,149,190 | 1.470 | 2015-09-21 |
| 2173 | 2015-09-22 | 439,484,000 | 481,000 | 2.84 | 15,489,637,268 | 637,251,800 | 1.450 | 2015-09-18 |
| 2174 | 2015-09-21 | 439,003,000 | 2,118,000 | 2.83 | 15,489,637,268 | 627,774,290 | 1.430 | 2015-09-17 |
| 2175 | 2015-09-18 | 436,885,000 | -1,339,000 | 2.82 | 15,489,637,268 | 624,745,550 | 1.430 | 2015-09-16 |
| 2176 | 2015-09-17 | 438,224,000 | -2,664,000 | 2.83 | 15,489,637,268 | 609,131,360 | 1.390 | 2015-09-15 |
| 2177 | 2015-09-16 | 440,888,000 | -4,177,000 | 2.85 | 15,489,637,268 | 621,652,080 | 1.410 | 2015-09-14 |
| 2178 | 2015-09-15 | 445,065,000 | 4,119,000 | 2.87 | 15,489,637,268 | 605,288,400 | 1.360 | 2015-09-11 |
| 2179 | 2015-09-14 | 440,946,000 | 9,043,000 | 2.85 | 15,489,637,268 | 612,914,940 | 1.390 | 2015-09-10 |
| 2180 | 2015-09-11 | 431,903,000 | -1,167,000 | 2.79 | 15,489,637,268 | 613,302,260 | 1.420 | 2015-09-09 |
| 2181 | 2015-09-10 | 433,070,000 | 2,083,000 | 2.80 | 15,489,637,268 | 554,329,600 | 1.280 | 2015-09-08 |
| 2182 | 2015-09-09 | 430,987,000 | 5,832,000 | 2.78 | 15,489,637,268 | 508,564,660 | 1.180 | 2015-09-07 |
| 2183 | 2015-09-02 | 425,155,000 | 410,000 | 2.74 | 15,489,637,268 | 527,192,200 | 1.240 | 2015-08-31 |
| 2184 | 2015-09-01 | 424,745,000 | -4,235,000 | 2.74 | 15,489,637,268 | 586,148,100 | 1.380 | 2015-08-28 |
| 2185 | 2015-08-31 | 428,980,000 | -359,000 | 2.77 | 15,489,637,268 | 557,674,000 | 1.300 | 2015-08-27 |
| 2186 | 2015-08-28 | 429,339,000 | 219,000 | 2.77 | 15,489,477,268 | 515,206,800 | 1.200 | 2015-08-26 |
| 2187 | 2015-08-27 | 429,120,000 | -1,529,000 | 2.77 | 15,489,477,268 | 523,526,400 | 1.220 | 2015-08-25 |
| 2188 | 2015-08-26 | 430,649,000 | 4,195,000 | 2.78 | 15,489,477,268 | 512,472,310 | 1.190 | 2015-08-24 |
| 2189 | 2015-08-25 | 426,454,000 | 5,427,000 | 2.75 | 15,489,477,268 | 554,390,200 | 1.300 | 2015-08-21 |
| 2190 | 2015-08-24 | 421,027,000 | 17,329,000 | 2.72 | 15,489,477,268 | 576,806,990 | 1.370 | 2015-08-20 |
| 2191 | 2015-08-21 | 403,698,000 | 3,224,000 | 2.61 | 15,489,477,268 | 593,436,060 | 1.470 | 2015-08-19 |
| 2192 | 2015-08-20 | 400,474,000 | 109,000 | 2.59 | 15,489,477,268 | 592,701,520 | 1.480 | 2015-08-18 |
| 2193 | 2015-08-19 | 400,365,000 | 1,233,000 | 2.58 | 15,489,477,268 | 620,565,750 | 1.550 | 2015-08-17 |
| 2194 | 2015-08-18 | 399,132,000 | 4,077,000 | 2.58 | 15,489,477,268 | 626,637,240 | 1.570 | 2015-08-14 |
| 2195 | 2015-08-17 | 395,055,000 | 431,000 | 2.55 | 15,489,477,268 | 624,186,900 | 1.580 | 2015-08-13 |
| 2196 | 2015-08-14 | 394,624,000 | 2,932,000 | 2.55 | 15,489,477,268 | 611,667,200 | 1.550 | 2015-08-12 |
| 2197 | 2015-08-13 | 391,692,000 | 498,000 | 2.53 | 15,489,477,268 | 638,457,960 | 1.630 | 2015-08-11 |
| 2198 | 2015-08-12 | 391,194,000 | 3,438,000 | 2.53 | 15,489,477,268 | 629,822,340 | 1.610 | 2015-08-10 |
| 2199 | 2015-08-11 | 387,756,000 | 1,100,000 | 2.50 | 15,489,477,268 | 616,532,040 | 1.590 | 2015-08-07 |
| 2200 | 2015-08-10 | 386,656,000 | -4,237,000 | 2.50 | 15,489,477,268 | 618,649,600 | 1.600 | 2015-08-06 |
| 2201 | 2015-08-07 | 390,893,000 | -144,000 | 2.52 | 15,489,477,268 | 601,975,220 | 1.540 | 2015-08-05 |
| 2202 | 2015-08-06 | 391,037,000 | 2,805,000 | 2.52 | 15,489,477,268 | 582,645,130 | 1.490 | 2015-08-04 |
| 2203 | 2015-08-05 | 388,232,000 | -1,418,000 | 2.51 | 15,489,477,268 | 593,994,960 | 1.530 | 2015-08-03 |
| 2204 | 2015-08-04 | 389,650,000 | -1,572,000 | 2.52 | 15,489,477,268 | 611,750,500 | 1.570 | 2015-07-31 |
| 2205 | 2015-08-03 | 391,222,000 | 1,209,000 | 2.53 | 15,489,477,268 | 618,130,760 | 1.580 | 2015-07-30 |
| 2206 | 2015-07-31 | 390,013,000 | -758,000 | 2.52 | 15,489,477,268 | 639,621,320 | 1.640 | 2015-07-29 |
| 2207 | 2015-07-30 | 390,771,000 | -6,005,000 | 2.52 | 15,489,477,268 | 633,049,020 | 1.620 | 2015-07-28 |
| 2208 | 2015-07-29 | 396,776,000 | -13,660,000 | 2.56 | 15,489,477,268 | 630,873,840 | 1.590 | 2015-07-27 |
| 2209 | 2015-07-28 | 410,436,000 | -1,791,000 | 2.65 | 15,489,477,268 | 693,636,840 | 1.690 | 2015-07-24 |
| 2210 | 2015-07-27 | 412,227,000 | 14,441,000 | 2.66 | 15,489,477,268 | 696,663,630 | 1.690 | 2015-07-23 |
| 2211 | 2015-07-24 | 397,786,000 | -1,422,000 | 2.57 | 15,489,477,268 | 700,103,360 | 1.760 | 2015-07-22 |
| 2212 | 2015-07-23 | 399,208,000 | -72,000 | 2.58 | 15,489,477,268 | 706,598,160 | 1.770 | 2015-07-21 |
| 2213 | 2015-07-22 | 399,280,000 | -6,549,000 | 2.58 | 15,489,477,268 | 686,761,600 | 1.720 | 2015-07-20 |
| 2214 | 2015-07-21 | 405,829,000 | -458,000 | 2.62 | 15,489,477,268 | 693,967,590 | 1.710 | 2015-07-17 |
| 2215 | 2015-07-20 | 406,287,000 | 6,654,000 | 2.62 | 15,489,477,268 | 645,996,330 | 1.590 | 2015-07-16 |
| 2216 | 2015-07-17 | 399,633,000 | 4,904,000 | 2.58 | 15,489,477,268 | 643,409,130 | 1.610 | 2015-07-15 |
| 2217 | 2015-07-16 | 394,729,000 | -910,000 | 2.55 | 15,489,477,268 | 659,197,430 | 1.670 | 2015-07-14 |
| 2218 | 2015-07-15 | 395,639,000 | -3,156,000 | 2.55 | 15,489,477,268 | 648,847,960 | 1.640 | 2015-07-13 |
| 2219 | 2015-07-14 | 398,795,000 | 478,000 | 2.57 | 15,489,477,268 | 622,120,200 | 1.560 | 2015-07-10 |
| 2220 | 2015-07-13 | 398,317,000 | -2,616,000 | 2.57 | 15,489,477,268 | 625,357,690 | 1.570 | 2015-07-09 |
| 2221 | 2015-07-10 | 400,933,000 | -19,134,000 | 2.59 | 15,489,477,268 | 521,212,900 | 1.300 | 2015-07-08 |
| 2222 | 2015-07-09 | 420,067,000 | -46,183,000 | 2.71 | 15,489,477,268 | 596,495,140 | 1.420 | 2015-07-07 |
| 2223 | 2015-07-08 | 466,250,000 | -22,466,000 | 3.01 | 15,489,477,268 | 727,350,000 | 1.560 | 2015-07-06 |
| 2224 | 2015-07-07 | 488,716,000 | -9,082,000 | 3.16 | 15,489,477,268 | 825,930,040 | 1.690 | 2015-07-03 |
| 2225 | 2015-07-06 | 497,798,000 | -6,387,000 | 3.21 | 15,489,477,268 | 861,190,540 | 1.730 | 2015-07-02 |
| 2226 | 2015-07-03 | 504,185,000 | 1,481,000 | 3.26 | 15,489,477,268 | 902,491,150 | 1.790 | 2015-06-30 |
| 2227 | 2015-07-02 | 502,704,000 | -22,014,000 | 3.25 | 15,489,477,268 | 849,569,760 | 1.690 | 2015-06-29 |
| 2228 | 2015-06-30 | 524,718,000 | -24,726,000 | 3.39 | 15,489,477,268 | 954,986,760 | 1.820 | 2015-06-26 |
| 2229 | 2015-06-29 | 549,444,000 | 1,531,000 | 3.55 | 15,489,477,268 | 1,049,438,040 | 1.910 | 2015-06-25 |
| 2230 | 2015-06-26 | 547,913,000 | 3,206,000 | 3.54 | 15,489,477,268 | 1,062,951,220 | 1.940 | 2015-06-24 |
| 2231 | 2015-06-25 | 544,707,000 | 1,934,000 | 3.52 | 15,489,477,268 | 1,034,943,300 | 1.900 | 2015-06-23 |
| 2232 | 2015-06-19 | 542,773,000 | 5,326,000 | 3.50 | 15,489,477,268 | 1,031,268,700 | 1.900 | 2015-06-17 |
| 2233 | 2015-06-18 | 537,447,000 | 11,141,000 | 3.47 | 15,489,477,268 | 988,902,480 | 1.840 | 2015-06-16 |
| 2234 | 2015-06-17 | 526,306,000 | 2,805,000 | 3.40 | 15,489,477,268 | 1,005,244,460 | 1.910 | 2015-06-15 |
| 2235 | 2015-06-16 | 523,501,000 | 2,597,000 | 3.38 | 15,489,477,268 | 1,015,591,940 | 1.940 | 2015-06-12 |
| 2236 | 2015-06-15 | 520,904,000 | 2,981,000 | 3.36 | 15,489,477,268 | 1,005,344,720 | 1.930 | 2015-06-11 |
| 2237 | 2015-06-12 | 517,923,000 | 19,476,000 | 3.34 | 15,489,477,268 | 984,053,700 | 1.900 | 2015-06-10 |
| 2238 | 2015-06-11 | 498,447,000 | 5,544,000 | 3.22 | 15,489,477,268 | 952,033,770 | 1.910 | 2015-06-09 |
| 2239 | 2015-06-10 | 492,903,000 | 960,000 | 3.18 | 15,489,477,268 | 985,806,000 | 2.000 | 2015-06-08 |
| 2240 | 2015-06-09 | 491,943,000 | 12,447,000 | 3.18 | 15,489,477,268 | 983,886,000 | 2.000 | 2015-06-05 |
| 2241 | 2015-06-08 | 479,496,000 | -324,000 | 3.10 | 15,489,477,268 | 978,171,840 | 2.040 | 2015-06-04 |
| 2242 | 2015-06-05 | 479,820,000 | -2,564,000 | 3.10 | 15,489,477,268 | 988,429,200 | 2.060 | 2015-06-03 |
| 2243 | 2015-06-04 | 482,384,000 | 5,409,000 | 3.11 | 15,489,477,268 | 1,008,182,560 | 2.090 | 2015-06-02 |
| 2244 | 2015-06-03 | 476,975,000 | 18,821,000 | 3.08 | 15,489,477,268 | 1,025,496,250 | 2.150 | 2015-06-01 |
| 2245 | 2015-06-02 | 458,154,000 | 2,001,000 | 2.96 | 15,489,477,268 | 948,378,780 | 2.070 | 2015-05-29 |
| 2246 | 2015-06-01 | 456,153,000 | 264,000 | 2.94 | 15,489,477,268 | 962,482,830 | 2.110 | 2015-05-28 |
| 2247 | 2015-05-29 | 455,889,000 | 1,699,000 | 2.94 | 15,489,457,268 | 980,161,350 | 2.150 | 2015-05-27 |
| 2248 | 2015-05-28 | 454,190,000 | 11,395,000 | 2.93 | 15,489,457,268 | 990,134,200 | 2.180 | 2015-05-26 |
| 2249 | 2015-05-27 | 442,795,000 | 9,336,000 | 2.86 | 15,489,457,268 | 943,153,350 | 2.130 | 2015-05-22 |
| 2250 | 2015-05-26 | 433,459,000 | 5,887,000 | 2.80 | 15,489,457,268 | 914,598,490 | 2.110 | 2015-05-21 |
| 2251 | 2015-05-22 | 427,572,000 | -5,415,000 | 2.76 | 15,489,457,268 | 927,831,240 | 2.170 | 2015-05-20 |
| 2252 | 2015-05-21 | 432,987,000 | 1,781,000 | 2.80 | 15,489,457,268 | 961,231,140 | 2.220 | 2015-05-19 |
| 2253 | 2015-05-20 | 431,206,000 | 3,568,000 | 2.78 | 15,489,457,268 | 935,717,020 | 2.170 | 2015-05-18 |
| 2254 | 2015-05-19 | 427,638,000 | 4,655,000 | 2.76 | 15,489,457,268 | 932,250,840 | 2.180 | 2015-05-15 |
| 2255 | 2015-05-18 | 422,983,000 | 6,083,000 | 2.73 | 15,489,457,268 | 922,102,940 | 2.180 | 2015-05-14 |
| 2256 | 2015-05-15 | 416,900,000 | -1,555,000 | 2.69 | 15,489,457,268 | 946,363,000 | 2.270 | 2015-05-13 |
| 2257 | 2015-05-14 | 418,455,000 | -4,748,000 | 2.70 | 15,489,457,268 | 916,416,450 | 2.190 | 2015-05-12 |
| 2258 | 2015-05-13 | 423,203,000 | -3,405,000 | 2.73 | 15,489,457,268 | 969,134,870 | 2.290 | 2015-05-11 |
| 2259 | 2015-05-12 | 426,608,000 | 1,451,000 | 2.75 | 15,489,457,268 | 942,803,680 | 2.210 | 2015-05-08 |
| 2260 | 2015-05-11 | 425,157,000 | -3,458,000 | 2.74 | 15,489,457,268 | 897,081,270 | 2.110 | 2015-05-07 |
| 2261 | 2015-05-08 | 428,615,000 | 10,672,000 | 2.77 | 15,489,457,268 | 938,666,850 | 2.190 | 2015-05-06 |
| 2262 | 2015-05-07 | 417,943,000 | 2,619,000 | 2.70 | 15,489,457,268 | 973,807,190 | 2.330 | 2015-05-05 |
| 2263 | 2015-05-06 | 415,324,000 | 9,789,000 | 2.68 | 15,489,457,268 | 976,011,400 | 2.350 | 2015-05-04 |
| 2264 | 2015-05-05 | 405,535,000 | 1,641,000 | 2.62 | 15,489,457,268 | 953,007,250 | 2.350 | 2015-04-30 |
| 2265 | 2015-05-04 | 403,894,000 | 5,205,000 | 2.61 | 15,489,457,268 | 945,111,960 | 2.340 | 2015-04-29 |
| 2266 | 2015-04-30 | 398,689,000 | 1,193,000 | 2.57 | 15,489,457,268 | 948,879,820 | 2.380 | 2015-04-28 |
| 2267 | 2015-04-29 | 397,496,000 | 3,400,000 | 2.57 | 15,489,287,268 | 965,915,280 | 2.430 | 2015-04-27 |
| 2268 | 2015-04-28 | 394,096,000 | 1,978,000 | 2.54 | 15,489,287,268 | 934,007,520 | 2.370 | 2015-04-24 |
| 2269 | 2015-04-27 | 392,118,000 | -3,406,000 | 2.53 | 15,489,287,268 | 952,846,740 | 2.430 | 2015-04-23 |
| 2270 | 2015-04-24 | 395,524,000 | -13,190,000 | 2.55 | 15,489,287,268 | 976,944,280 | 2.470 | 2015-04-22 |
| 2271 | 2015-04-23 | 408,714,000 | 7,816,000 | 2.64 | 15,489,287,268 | 997,262,160 | 2.440 | 2015-04-21 |
| 2272 | 2015-04-22 | 400,898,000 | 1,337,000 | 2.59 | 15,489,287,268 | 962,155,200 | 2.400 | 2015-04-20 |
| 2273 | 2015-04-21 | 399,561,000 | 7,938,000 | 2.58 | 15,489,287,268 | 1,038,858,600 | 2.600 | 2015-04-17 |
| 2274 | 2015-04-20 | 391,623,000 | -577,000 | 2.53 | 15,489,287,268 | 1,018,219,800 | 2.600 | 2015-04-16 |
| 2275 | 2015-04-17 | 392,200,000 | -3,869,000 | 2.53 | 15,489,287,268 | 996,188,000 | 2.540 | 2015-04-15 |
| 2276 | 2015-04-16 | 396,069,000 | -9,581,000 | 2.56 | 15,489,287,268 | 1,006,015,260 | 2.540 | 2015-04-14 |
| 2277 | 2015-04-15 | 405,650,000 | 9,438,000 | 2.62 | 15,489,287,268 | 1,079,029,000 | 2.660 | 2015-04-13 |
| 2278 | 2015-04-14 | 396,212,000 | -24,689,000 | 2.56 | 15,489,287,268 | 974,681,520 | 2.460 | 2015-04-10 |
| 2279 | 2015-04-13 | 420,901,000 | 44,297,000 | 2.72 | 15,489,287,268 | 1,010,162,400 | 2.400 | 2015-04-09 |
| 2280 | 2015-04-10 | 376,604,000 | 102,266,000 | 2.43 | 15,489,287,268 | 866,189,200 | 2.300 | 2015-04-08 |
| 2281 | 2015-04-09 | 274,338,000 | 15,239,000 | 1.77 | 15,489,287,268 | 595,313,460 | 2.170 | 2015-04-02 |
| 2282 | 2015-04-08 | 259,099,000 | 5,010,000 | 1.67 | 15,489,287,268 | 536,334,930 | 2.070 | 2015-04-01 |
| 2283 | 2015-04-02 | 254,089,000 | 546,000 | 1.64 | 15,489,287,268 | 520,882,450 | 2.050 | 2015-03-31 |
| 2284 | 2015-04-01 | 253,543,000 | 14,410,000 | 1.64 | 15,489,287,268 | 534,975,730 | 2.110 | 2015-03-30 |
| 2285 | 2015-03-31 | 239,133,000 | 4,850,000 | 1.54 | 15,489,287,268 | 483,048,660 | 2.020 | 2015-03-27 |
| 2286 | 2015-03-30 | 234,283,000 | 20,511,000 | 1.51 | 15,489,287,268 | 473,251,660 | 2.020 | 2015-03-26 |
| 2287 | 2015-03-27 | 213,772,000 | 12,198,000 | 1.38 | 15,489,287,268 | 442,508,040 | 2.070 | 2015-03-25 |
| 2288 | 2015-03-26 | 201,574,000 | 23,214,000 | 1.30 | 15,489,287,268 | 421,289,660 | 2.090 | 2015-03-24 |
| 2289 | 2015-03-25 | 178,360,000 | 32,751,000 | 1.15 | 15,489,287,268 | 372,772,400 | 2.090 | 2015-03-23 |
| 2290 | 2015-03-24 | 145,609,000 | 2,891,000 | 0.94 | 15,489,287,268 | 304,322,810 | 2.090 | 2015-03-20 |
| 2291 | 2015-03-23 | 142,718,000 | 1,286,000 | 0.92 | 15,489,287,268 | 295,426,260 | 2.070 | 2015-03-19 |
| 2292 | 2015-03-20 | 141,432,000 | -5,822,000 | 0.91 | 15,489,287,268 | 297,007,200 | 2.100 | 2015-03-18 |
| 2293 | 2015-03-19 | 147,254,000 | 847,000 | 0.95 | 15,489,287,268 | 293,035,460 | 1.990 | 2015-03-17 |
| 2294 | 2015-03-18 | 146,407,000 | 2,323,000 | 0.95 | 15,489,287,268 | 291,349,930 | 1.990 | 2015-03-16 |
| 2295 | 2015-03-17 | 144,084,000 | 983,000 | 0.93 | 15,489,287,268 | 292,490,520 | 2.030 | 2015-03-13 |
| 2296 | 2015-03-16 | 143,101,000 | 3,291,000 | 0.92 | 15,489,287,268 | 279,046,950 | 1.950 | 2015-03-12 |
| 2297 | 2015-03-13 | 139,810,000 | 6,936,000 | 0.90 | 15,489,287,268 | 272,629,500 | 1.950 | 2015-03-11 |
| 2298 | 2015-03-12 | 132,874,000 | 4,932,000 | 0.86 | 15,489,287,268 | 265,748,000 | 2.000 | 2015-03-10 |
| 2299 | 2015-03-11 | 127,942,000 | 10,312,000 | 0.83 | 15,489,287,268 | 259,722,260 | 2.030 | 2015-03-09 |
| 2300 | 2015-03-10 | 117,630,000 | 2,743,000 | 0.76 | 15,489,287,268 | 251,728,200 | 2.140 | 2015-03-06 |
| 2301 | 2015-03-09 | 114,887,000 | 8,171,000 | 0.74 | 15,489,287,268 | 245,858,180 | 2.140 | 2015-03-05 |
| 2302 | 2015-03-06 | 106,716,000 | 6,194,000 | 0.69 | 15,489,287,268 | 219,834,960 | 2.060 | 2015-03-04 |
| 2303 | 2015-03-05 | 100,522,000 | 5,806,000 | 0.65 | 15,489,287,268 | 206,070,100 | 2.050 | 2015-03-03 |
| 2304 | 2015-03-04 | 94,716,000 | 20,674,000 | 0.61 | 15,489,287,268 | 185,643,360 | 1.960 | 2015-03-02 |
| 2305 | 2015-03-03 | 74,042,000 | 9,629,000 | 0.48 | 15,489,287,268 | 137,718,120 | 1.860 | 2015-02-27 |
| 2306 | 2015-03-02 | 64,413,000 | 6,302,000 | 0.42 | 15,489,287,268 | 119,164,050 | 1.850 | 2015-02-26 |
| 2307 | 2015-02-27 | 58,111,000 | 1,616,000 | 0.38 | 15,489,287,268 | 102,856,470 | 1.770 | 2015-02-25 |
| 2308 | 2015-02-17 | 56,495,000 | 529,000 | 0.36 | 15,489,287,268 | 97,736,350 | 1.730 | 2015-02-13 |
| 2309 | 2015-02-16 | 55,966,000 | 382,000 | 0.36 | 15,489,287,268 | 94,582,540 | 1.690 | 2015-02-12 |
| 2310 | 2015-02-13 | 55,584,000 | 373,000 | 0.36 | 15,489,287,268 | 94,492,800 | 1.700 | 2015-02-11 |
| 2311 | 2015-02-12 | 55,211,000 | 2,807,000 | 0.36 | 15,489,287,268 | 93,306,590 | 1.690 | 2015-02-10 |
| 2312 | 2015-02-11 | 52,404,000 | 2,129,000 | 0.34 | 15,489,287,268 | 86,990,640 | 1.660 | 2015-02-09 |
| 2313 | 2015-02-10 | 50,275,000 | 597,000 | 0.32 | 15,489,287,268 | 85,467,500 | 1.700 | 2015-02-06 |
| 2314 | 2015-02-09 | 49,678,000 | 238,000 | 0.32 | 15,489,287,268 | 86,936,500 | 1.750 | 2015-02-05 |
| 2315 | 2015-02-06 | 49,440,000 | -507,000 | 0.32 | 15,489,287,268 | 88,003,200 | 1.780 | 2015-02-04 |
| 2316 | 2015-02-05 | 49,947,000 | -245,000 | 0.32 | 15,489,287,268 | 85,409,370 | 1.710 | 2015-02-03 |
| 2317 | 2015-02-04 | 50,192,000 | 994,000 | 0.32 | 15,489,287,268 | 83,318,720 | 1.660 | 2015-02-02 |
| 2318 | 2015-02-03 | 49,198,000 | 304,000 | 0.32 | 15,489,287,268 | 82,652,640 | 1.680 | 2015-01-30 |
| 2319 | 2015-02-02 | 48,894,000 | 2,716,000 | 0.32 | 15,489,287,268 | 82,630,860 | 1.690 | 2015-01-29 |
| 2320 | 2015-01-30 | 46,178,000 | -561,000 | 0.30 | 15,489,207,268 | 81,273,280 | 1.760 | 2015-01-28 |
| 2321 | 2015-01-29 | 46,739,000 | 1,726,000 | 0.30 | 15,489,207,268 | 82,728,030 | 1.770 | 2015-01-27 |
| 2322 | 2015-01-28 | 45,013,000 | 726,000 | 0.29 | 15,489,207,268 | 78,772,750 | 1.750 | 2015-01-26 |
| 2323 | 2015-01-27 | 44,287,000 | 1,059,000 | 0.29 | 15,489,207,268 | 77,059,380 | 1.740 | 2015-01-23 |
| 2324 | 2015-01-26 | 43,228,000 | 2,449,000 | 0.28 | 15,489,207,268 | 75,216,720 | 1.740 | 2015-01-22 |
| 2325 | 2015-01-23 | 40,779,000 | 512,000 | 0.26 | 15,489,207,268 | 73,402,200 | 1.800 | 2015-01-21 |
| 2326 | 2015-01-22 | 40,267,000 | 564,000 | 0.26 | 15,489,207,268 | 68,453,900 | 1.700 | 2015-01-20 |
| 2327 | 2015-01-21 | 39,703,000 | 1,343,000 | 0.26 | 15,489,207,268 | 66,701,040 | 1.680 | 2015-01-19 |
| 2328 | 2015-01-20 | 38,360,000 | 2,843,000 | 0.25 | 15,489,207,268 | 65,979,200 | 1.720 | 2015-01-16 |
| 2329 | 2015-01-19 | 35,517,000 | 585,000 | 0.23 | 15,489,207,268 | 62,865,090 | 1.770 | 2015-01-15 |
| 2330 | 2015-01-16 | 34,932,000 | -3,000 | 0.23 | 15,489,207,268 | 62,877,600 | 1.800 | 2015-01-14 |
| 2331 | 2015-01-15 | 34,935,000 | -295,000 | 0.23 | 15,489,207,268 | 62,883,000 | 1.800 | 2015-01-13 |
| 2332 | 2015-01-14 | 35,230,000 | 607,000 | 0.23 | 15,489,207,268 | 64,118,600 | 1.820 | 2015-01-12 |
| 2333 | 2015-01-13 | 34,623,000 | 1,725,000 | 0.22 | 15,489,207,268 | 63,360,090 | 1.830 | 2015-01-09 |
| 2334 | 2015-01-12 | 32,898,000 | 1,955,000 | 0.21 | 15,489,207,268 | 58,887,420 | 1.790 | 2015-01-08 |
| 2335 | 2015-01-09 | 30,943,000 | 975,000 | 0.20 | 15,489,207,268 | 56,006,830 | 1.810 | 2015-01-07 |
| 2336 | 2015-01-08 | 29,968,000 | 1,639,000 | 0.19 | 15,489,207,268 | 54,242,080 | 1.810 | 2015-01-06 |
| 2337 | 2015-01-07 | 28,329,000 | 1,173,000 | 0.18 | 15,489,207,268 | 52,975,230 | 1.870 | 2015-01-05 |
| 2338 | 2014-12-30 | 27,156,000 | 921,000 | 0.18 | 15,489,137,268 | 47,523,000 | 1.750 | 2014-12-23 |
| 2339 | 2014-12-29 | 26,235,000 | 929,000 | 0.17 | 15,489,137,268 | 47,223,000 | 1.800 | 2014-12-22 |
| 2340 | 2014-12-23 | 25,306,000 | 503,000 | 0.16 | 15,489,137,268 | 42,767,140 | 1.690 | 2014-12-19 |
| 2341 | 2014-12-22 | 24,803,000 | 4,227,000 | 0.16 | 15,489,137,268 | 41,917,070 | 1.690 | 2014-12-18 |
| 2342 | 2014-12-19 | 20,576,000 | 4,359,000 | 0.13 | 15,489,137,268 | 34,979,200 | 1.700 | 2014-12-17 |
| 2343 | 2014-12-18 | 16,217,000 | 2,260,000 | 0.10 | 15,489,137,268 | 29,352,770 | 1.810 | 2014-12-16 |
| 2344 | 2014-12-17 | 13,957,000 | 808,000 | 0.09 | 15,489,137,268 | 25,820,450 | 1.850 | 2014-12-15 |
| 2345 | 2014-12-16 | 13,149,000 | 4,551,000 | 0.08 | 15,489,137,268 | 25,114,590 | 1.910 | 2014-12-12 |
| 2346 | 2014-12-15 | 8,598,000 | 2,053,000 | 0.06 | 15,489,137,268 | 16,250,220 | 1.890 | 2014-12-11 |
| 2347 | 2014-12-12 | 6,545,000 | 102,000 | 0.04 | 15,489,137,268 | 12,566,400 | 1.920 | 2014-12-10 |
| 2348 | 2014-12-11 | 6,443,000 | 1,403,000 | 0.04 | 15,489,137,268 | 11,404,110 | 1.770 | 2014-12-09 |
| 2349 | 2014-12-10 | 5,040,000 | -6,096,000 | 0.03 | 15,489,137,268 | 10,231,200 | 2.030 | 2014-12-08 |
| 2350 | 2014-12-09 | 11,136,000 | 282,000 | 0.07 | 15,489,137,268 | 23,274,240 | 2.090 | 2014-12-05 |
| 2351 | 2014-12-08 | 10,854,000 | 1,958,000 | 0.07 | 15,489,137,268 | 22,684,860 | 2.090 | 2014-12-04 |
| 2352 | 2014-12-05 | 8,896,000 | 4,603,000 | 0.06 | 15,489,137,268 | 18,414,720 | 2.070 | 2014-12-03 |
| 2353 | 2014-12-04 | 4,293,000 | 252,000 | 0.03 | 15,489,137,268 | 8,628,930 | 2.010 | 2014-12-02 |
| 2354 | 2014-12-03 | 4,041,000 | -7,000 | 0.03 | 15,489,137,268 | 8,162,820 | 2.020 | 2014-12-01 |
| 2355 | 2014-12-02 | 4,048,000 | 204,000 | 0.03 | 15,489,137,268 | 8,541,280 | 2.110 | 2014-11-28 |
| 2356 | 2014-12-01 | 3,844,000 | -81,000 | 0.02 | 15,489,137,268 | 8,072,400 | 2.100 | 2014-11-27 |
| 2357 | 2014-11-28 | 3,925,000 | 345,000 | 0.03 | 15,489,137,268 | 8,360,250 | 2.130 | 2014-11-26 |
| 2358 | 2014-11-27 | 3,580,000 | 29,000 | 0.02 | 15,489,137,268 | 7,661,200 | 2.140 | 2014-11-25 |
| 2359 | 2014-11-26 | 3,551,000 | -355,000 | 0.02 | 15,489,137,268 | 7,670,160 | 2.160 | 2014-11-24 |
| 2360 | 2014-11-25 | 3,906,000 | 104,000 | 0.03 | 15,489,137,268 | 8,202,600 | 2.100 | 2014-11-21 |
| 2361 | 2014-11-24 | 3,802,000 | 523,000 | 0.02 | 15,489,137,268 | 7,984,200 | 2.100 | 2014-11-20 |
| 2362 | 2014-11-21 | 3,279,000 | 1,468,000 | 0.02 | 15,489,137,268 | 6,951,480 | 2.120 | 2014-11-19 |
| 2363 | 2014-11-20 | 1,811,000 | 609,000 | 0.01 | 15,489,137,268 | 3,694,440 | 2.040 | 2014-11-18 |
| 2364 | 2014-11-19 | 1,202,000 | 1,202,000 | 0.01 | 15,489,137,268 | 2,536,220 | 2.110 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy