GCL Technology Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
IMPERIUM INTERNATIONAL SECURITIES LIMITED 帝國國際証券有限公司
CCASSID: B01906
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1.130 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 1.200 | 2025-11-20 | |||||
| 3 | 2025-03-10 | 2,000 | -20,000 | 0.00 | 28,480,818,973 | 2,440 | 1.220 | 2025-03-06 |
| 4 | 2024-11-29 | 22,000 | -10,000 | 0.00 | 26,920,818,973 | 30,580 | 1.390 | 2024-11-27 |
| 5 | 2024-11-28 | 32,000 | 10,000 | 0.00 | 26,920,818,973 | 43,520 | 1.360 | 2024-11-26 |
| 6 | 2024-11-05 | 22,000 | -20,000 | 0.00 | 26,920,818,973 | 36,300 | 1.650 | 2024-11-01 |
| 7 | 2024-11-04 | 42,000 | 20,000 | 0.00 | 26,920,818,973 | 72,240 | 1.720 | 2024-10-31 |
| 8 | 2024-10-28 | 22,000 | -6,000 | 0.00 | 26,920,818,973 | 31,460 | 1.430 | 2024-10-24 |
| 9 | 2024-10-25 | 28,000 | 6,000 | 0.00 | 26,920,818,973 | 42,000 | 1.500 | 2024-10-23 |
| 10 | 2023-03-17 | 22,000 | 1,000 | 0.00 | 27,076,872,973 | 42,240 | 1.920 | 2023-03-15 |
| 11 | 2023-03-16 | 21,000 | 1,000 | 0.00 | 27,076,872,973 | 39,690 | 1.890 | 2023-03-14 |
| 12 | 2022-09-22 | 20,000 | -10,000 | 0.00 | 27,108,497,973 | 48,800 | 2.440 | 2022-09-20 |
| 13 | 2022-08-05 | 30,000 | -1,000 | 0.00 | 27,108,497,973 | 93,600 | 3.120 | 2022-08-03 |
| 14 | 2022-08-04 | 31,000 | 1,000 | 0.00 | 27,108,497,973 | 97,650 | 3.150 | 2022-08-02 |
| 15 | 2022-03-10 | 30,000 | -30,000 | 0.00 | 27,099,010,448 | 79,500 | 2.650 | 2022-03-08 |
| 16 | 2022-03-01 | 60,000 | -10,000 | 0.00 | 27,099,010,448 | 172,800 | 2.880 | 2022-02-25 |
| 17 | 2022-02-28 | 70,000 | 10,000 | 0.00 | 27,099,010,448 | 196,000 | 2.800 | 2022-02-24 |
| 18 | 2022-02-16 | 60,000 | -10,000 | 0.00 | 27,099,010,448 | 144,000 | 2.400 | 2022-02-14 |
| 19 | 2022-01-10 | 70,000 | -18,000 | 0.00 | 27,099,010,448 | 187,600 | 2.680 | 2022-01-06 |
| 20 | 2021-12-29 | 88,000 | -6,000 | 0.00 | 27,099,010,448 | 221,760 | 2.520 | 2021-12-23 |
| 21 | 2021-12-28 | 94,000 | 6,000 | 0.00 | 27,099,010,448 | 230,300 | 2.450 | 2021-12-22 |
| 22 | 2021-12-09 | 88,000 | -2,000 | 0.00 | 25,062,422,448 | 234,960 | 2.670 | 2021-12-07 |
| 23 | 2021-12-08 | 90,000 | -10,000 | 0.00 | 25,062,422,448 | 241,200 | 2.680 | 2021-12-06 |
| 24 | 2021-12-07 | 100,000 | -10,000 | 0.00 | 25,062,422,448 | 269,000 | 2.690 | 2021-12-03 |
| 25 | 2021-12-01 | 110,000 | -5,000 | 0.00 | 25,062,422,448 | 327,800 | 2.980 | 2021-11-29 |
| 26 | 2021-11-30 | 115,000 | 5,000 | 0.00 | 25,062,422,448 | 350,750 | 3.050 | 2021-11-26 |
| 27 | 2021-11-22 | 110,000 | -3,000 | 0.00 | 25,062,422,448 | 371,800 | 3.380 | 2021-11-18 |
| 28 | 2021-11-04 | 113,000 | -4,000 | 0.00 | 25,062,422,448 | 361,600 | 3.200 | 2021-11-02 |
| 29 | 2021-11-03 | 117,000 | 4,000 | 0.00 | 25,062,422,448 | 421,200 | 3.600 | 2021-11-01 |
| 30 | 2021-03-31 | 113,000 | -200,000 | 0.00 | 25,062,422,448 | 214,700 | 1.900 | 2021-03-29 |
| 31 | 2021-03-26 | 313,000 | -4,000 | 0.00 | 25,061,543,580 | 588,440 | 1.880 | 2021-03-24 |
| 32 | 2021-03-25 | 317,000 | 220,000 | 0.00 | 25,061,543,580 | 637,170 | 2.010 | 2021-03-23 |
| 33 | 2021-03-11 | 97,000 | -20,000 | 0.00 | 25,061,543,580 | 211,460 | 2.180 | 2021-03-09 |
| 34 | 2021-03-08 | 117,000 | -16,000 | 0.00 | 25,061,543,580 | 346,320 | 2.960 | 2021-03-04 |
| 35 | 2021-03-05 | 133,000 | -5,000 | 0.00 | 25,061,543,580 | 429,590 | 3.230 | 2021-03-03 |
| 36 | 2021-03-04 | 138,000 | 30,000 | 0.00 | 25,061,543,580 | 407,100 | 2.950 | 2021-03-02 |
| 37 | 2021-02-23 | 108,000 | 8,000 | 0.00 | 25,055,643,471 | 333,720 | 3.090 | 2021-02-19 |
| 38 | 2021-02-16 | 100,000 | -10,000 | 0.00 | 25,055,643,471 | 374,000 | 3.740 | 2021-02-09 |
| 39 | 2021-02-10 | 110,000 | 10,000 | 0.00 | 25,055,643,471 | 349,800 | 3.180 | 2021-02-08 |
| 40 | 2021-02-04 | 100,000 | -6,000 | 0.00 | 25,055,643,471 | 300,000 | 3.000 | 2021-02-02 |
| 41 | 2021-01-21 | 106,000 | -30,000 | 0.00 | 25,047,696,207 | 199,280 | 1.880 | 2021-01-19 |
| 42 | 2021-01-20 | 136,000 | -10,000 | 0.00 | 21,144,438,207 | 231,200 | 1.700 | 2021-01-18 |
| 43 | 2021-01-18 | 146,000 | 20,000 | 0.00 | 21,144,438,207 | 207,320 | 1.420 | 2021-01-14 |
| 44 | 2021-01-13 | 126,000 | 20,000 | 0.00 | 21,144,438,207 | 166,320 | 1.320 | 2021-01-11 |
| 45 | 2021-01-05 | 106,000 | -30,000 | 0.00 | 21,144,438,207 | 124,020 | 1.170 | 2020-12-30 |
| 46 | 2021-01-04 | 136,000 | 30,000 | 0.00 | 21,144,438,207 | 180,880 | 1.330 | 2020-12-29 |
| 47 | 2020-12-15 | 106,000 | -40,000 | 0.00 | 21,141,049,207 | 116,600 | 1.100 | 2020-12-11 |
| 48 | 2020-12-14 | 146,000 | 40,000 | 0.00 | 21,141,049,207 | 140,160 | 0.960 | 2020-12-10 |
| 49 | 2020-11-27 | 106,000 | -50,000 | 0.00 | 21,141,049,207 | 72,080 | 0.680 | 2020-11-25 |
| 50 | 2020-11-26 | 156,000 | 18,000 | 0.00 | 21,141,049,207 | 109,200 | 0.700 | 2020-11-24 |
| 51 | 2020-11-24 | 138,000 | -40,000 | 0.00 | 21,141,049,207 | 70,380 | 0.510 | 2020-11-20 |
| 52 | 2020-11-23 | 178,000 | 60,000 | 0.00 | 21,141,049,207 | 87,220 | 0.490 | 2020-11-19 |
| 53 | 2020-11-12 | 118,000 | -100,000 | 0.00 | 21,141,049,207 | 50,740 | 0.430 | 2020-11-10 |
| 54 | 2020-11-11 | 218,000 | 100,000 | 0.00 | 21,141,049,207 | 88,290 | 0.405 | 2020-11-09 |
| 55 | 2020-08-07 | 118,000 | -100,000 | 0.00 | 21,141,049,207 | 31,270 | 0.265 | 2020-08-05 |
| 56 | 2020-08-03 | 218,000 | -100,000 | 0.00 | 21,141,049,207 | 52,974 | 0.243 | 2020-07-30 |
| 57 | 2020-07-16 | 318,000 | -42,000 | 0.00 | 21,141,049,207 | 75,366 | 0.237 | 2020-07-14 |
| 58 | 2020-07-13 | 360,000 | -100,000 | 0.00 | 21,141,049,207 | 89,640 | 0.249 | 2020-07-09 |
| 59 | 2020-06-19 | 460,000 | 100,000 | 0.00 | 19,841,049,207 | 103,040 | 0.224 | 2020-06-17 |
| 60 | 2020-06-04 | 360,000 | -100,000 | 0.00 | 19,841,049,207 | 86,040 | 0.239 | 2020-06-02 |
| 61 | 2020-06-01 | 460,000 | 100,000 | 0.00 | 19,841,049,207 | 103,040 | 0.224 | 2020-05-28 |
| 62 | 2020-05-18 | 360,000 | 3,000 | 0.00 | 19,841,049,207 | 79,920 | 0.222 | 2020-05-14 |
| 63 | 2020-05-12 | 357,000 | -100,000 | 0.00 | 19,841,049,207 | 86,751 | 0.243 | 2020-05-08 |
| 64 | 2020-05-06 | 457,000 | 100,000 | 0.00 | 19,841,049,207 | 98,255 | 0.215 | 2020-05-04 |
| 65 | 2020-04-24 | 357,000 | 3,000 | 0.00 | 19,841,049,207 | 79,254 | 0.222 | 2020-04-22 |
| 66 | 2020-04-17 | 354,000 | 100,000 | 0.00 | 19,841,049,207 | 84,606 | 0.239 | 2020-04-15 |
| 67 | 2020-04-01 | 254,000 | 100,000 | 0.00 | 19,841,049,207 | 61,976 | 0.244 | 2020-03-30 |
| 68 | 2020-02-17 | 154,000 | 50,000 | 0.00 | 19,841,049,207 | 63,140 | 0.410 | 2020-02-13 |
| 69 | 2020-01-15 | 104,000 | -75,000 | 0.00 | 19,841,049,207 | 39,000 | 0.375 | 2020-01-13 |
| 70 | 2020-01-13 | 179,000 | 100,000 | 0.00 | 19,841,049,207 | 64,440 | 0.360 | 2020-01-09 |
| 71 | 2018-08-16 | 79,000 | 42,000 | 0.00 | 18,359,949,207 | 41,870 | 0.530 | 2018-08-14 |
| 72 | 2018-08-10 | 37,000 | 6,000 | 0.00 | 18,359,949,207 | 22,200 | 0.600 | 2018-08-08 |
| 73 | 2018-01-30 | 31,000 | -40,000 | 0.00 | 18,592,021,200 | 39,680 | 1.280 | 2018-01-26 |
| 74 | 2018-01-12 | 71,000 | 10,000 | 0.00 | 18,592,021,200 | 102,240 | 1.440 | 2018-01-10 |
| 75 | 2017-11-16 | 61,000 | 30,000 | 0.00 | 18,587,986,442 | 93,940 | 1.540 | 2017-11-14 |
| 76 | 2017-11-13 | 31,000 | 25,000 | 0.00 | 18,587,986,442 | 42,780 | 1.380 | 2017-11-09 |
| 77 | 2017-11-02 | 6,000 | -30,000 | 0.00 | 18,587,986,442 | 8,040 | 1.340 | 2017-10-31 |
| 78 | 2017-07-21 | 36,000 | -170,000 | 0.00 | 18,587,564,721 | 33,840 | 0.940 | 2017-07-19 |
| 79 | 2017-07-20 | 206,000 | -4,000 | 0.00 | 18,587,564,721 | 181,280 | 0.880 | 2017-07-18 |
| 80 | 2017-07-07 | 210,000 | -10,000 | 0.00 | 18,587,564,721 | 182,700 | 0.870 | 2017-07-05 |
| 81 | 2017-06-13 | 220,000 | 4,000 | 0.00 | 18,587,564,721 | 167,200 | 0.760 | 2017-06-09 |
| 82 | 2017-05-23 | 216,000 | -30,000 | 0.00 | 18,587,564,721 | 192,240 | 0.890 | 2017-05-19 |
| 83 | 2017-02-28 | 246,000 | -20,000 | 0.00 | 18,587,564,721 | 263,220 | 1.070 | 2017-02-24 |
| 84 | 2017-02-15 | 266,000 | 20,000 | 0.00 | 18,587,564,721 | 279,300 | 1.050 | 2017-02-13 |
| 85 | 2017-01-03 | 246,000 | 10,000 | 0.00 | 18,587,564,721 | 231,240 | 0.940 | 2016-12-29 |
| 86 | 2016-10-13 | 236,000 | -50,000 | 0.00 | 18,587,564,721 | 257,240 | 1.090 | 2016-10-11 |
| 87 | 2016-10-04 | 286,000 | 50,000 | 0.00 | 18,587,564,721 | 294,580 | 1.030 | 2016-09-30 |
| 88 | 2016-09-13 | 236,000 | 30,000 | 0.00 | 18,587,564,721 | 280,840 | 1.190 | 2016-09-09 |
| 89 | 2016-09-12 | 206,000 | 50,000 | 0.00 | 18,587,564,721 | 245,140 | 1.190 | 2016-09-08 |
| 90 | 2016-08-22 | 156,000 | 50,000 | 0.00 | 18,587,564,721 | 179,400 | 1.150 | 2016-08-18 |
| 91 | 2016-08-19 | 106,000 | -50,000 | 0.00 | 18,587,564,721 | 122,960 | 1.160 | 2016-08-17 |
| 92 | 2016-02-22 | 156,000 | -24,000 | 0.00 | 18,587,564,721 | 176,280 | 1.130 | 2016-02-18 |
| 93 | 2016-01-19 | 180,000 | 24,000 | 0.00 | 15,489,637,268 | 196,200 | 1.090 | 2016-01-15 |
| 94 | 2015-11-09 | 156,000 | 40,000 | 0.00 | 15,489,637,268 | 252,720 | 1.620 | 2015-11-05 |
| 95 | 2015-11-04 | 116,000 | -40,000 | 0.00 | 15,489,637,268 | 194,880 | 1.680 | 2015-11-02 |
| 96 | 2015-10-28 | 156,000 | 40,000 | 0.00 | 15,489,637,268 | 262,080 | 1.680 | 2015-10-26 |
| 97 | 2015-10-19 | 116,000 | -2,000 | 0.00 | 15,489,637,268 | 208,800 | 1.800 | 2015-10-15 |
| 98 | 2015-09-08 | 118,000 | -80,000 | 0.00 | 15,489,637,268 | 139,240 | 1.180 | 2015-09-04 |
| 99 | 2015-08-27 | 198,000 | 2,000 | 0.00 | 15,489,477,268 | 241,560 | 1.220 | 2015-08-25 |
| 100 | 2015-08-26 | 196,000 | 20,000 | 0.00 | 15,489,477,268 | 233,240 | 1.190 | 2015-08-24 |
| 101 | 2015-08-24 | 176,000 | 2,000 | 0.00 | 15,489,477,268 | 241,120 | 1.370 | 2015-08-20 |
| 102 | 2015-08-19 | 174,000 | 10,000 | 0.00 | 15,489,477,268 | 269,700 | 1.550 | 2015-08-17 |
| 103 | 2015-08-18 | 164,000 | 22,000 | 0.00 | 15,489,477,268 | 257,480 | 1.570 | 2015-08-14 |
| 104 | 2015-08-10 | 142,000 | -20,000 | 0.00 | 15,489,477,268 | 227,200 | 1.600 | 2015-08-06 |
| 105 | 2015-07-30 | 162,000 | -50,000 | 0.00 | 15,489,477,268 | 262,440 | 1.620 | 2015-07-28 |
| 106 | 2015-07-29 | 212,000 | 72,000 | 0.00 | 15,489,477,268 | 337,080 | 1.590 | 2015-07-27 |
| 107 | 2015-07-27 | 140,000 | 19,000 | 0.00 | 15,489,477,268 | 236,600 | 1.690 | 2015-07-23 |
| 108 | 2015-07-22 | 121,000 | -15,000 | 0.00 | 15,489,477,268 | 208,120 | 1.720 | 2015-07-20 |
| 109 | 2015-07-14 | 136,000 | 15,000 | 0.00 | 15,489,477,268 | 212,160 | 1.560 | 2015-07-10 |
| 110 | 2015-07-13 | 121,000 | -50,000 | 0.00 | 15,489,477,268 | 189,970 | 1.570 | 2015-07-09 |
| 111 | 2015-07-10 | 171,000 | 50,000 | 0.00 | 15,489,477,268 | 222,300 | 1.300 | 2015-07-08 |
| 112 | 2015-07-02 | 121,000 | 10,000 | 0.00 | 15,489,477,268 | 204,490 | 1.690 | 2015-06-29 |
| 113 | 2015-06-30 | 111,000 | 80,000 | 0.00 | 15,489,477,268 | 202,020 | 1.820 | 2015-06-26 |
| 114 | 2015-06-19 | 31,000 | -30,000 | 0.00 | 15,489,477,268 | 58,900 | 1.900 | 2015-06-17 |
| 115 | 2015-06-18 | 61,000 | 30,000 | 0.00 | 15,489,477,268 | 112,240 | 1.840 | 2015-06-16 |
| 116 | 2015-04-28 | 31,000 | 5,000 | 0.00 | 15,489,287,268 | 73,470 | 2.370 | 2015-04-24 |
| 117 | 2015-04-27 | 26,000 | 5,000 | 0.00 | 15,489,287,268 | 63,180 | 2.430 | 2015-04-23 |
| 118 | 2015-04-24 | 21,000 | -120,000 | 0.00 | 15,489,287,268 | 51,870 | 2.470 | 2015-04-22 |
| 119 | 2015-04-22 | 141,000 | 120,000 | 0.00 | 15,489,287,268 | 338,400 | 2.400 | 2015-04-20 |
| 120 | 2015-04-17 | 21,000 | -30,000 | 0.00 | 15,489,287,268 | 53,340 | 2.540 | 2015-04-15 |
| 121 | 2015-04-16 | 51,000 | 15,000 | 0.00 | 15,489,287,268 | 129,540 | 2.540 | 2015-04-14 |
| 122 | 2015-03-31 | 36,000 | 10,000 | 0.00 | 15,489,287,268 | 72,720 | 2.020 | 2015-03-27 |
| 123 | 2015-03-30 | 26,000 | 20,000 | 0.00 | 15,489,287,268 | 52,520 | 2.020 | 2015-03-26 |
| 124 | 2015-03-24 | 6,000 | -20,000 | 0.00 | 15,489,287,268 | 12,540 | 2.090 | 2015-03-20 |
| 125 | 2015-03-05 | 26,000 | -15,000 | 0.00 | 15,489,287,268 | 53,300 | 2.050 | 2015-03-03 |
| 126 | 2015-02-17 | 41,000 | -3,000 | 0.00 | 15,489,287,268 | 70,930 | 1.730 | 2015-02-13 |
| 127 | 2015-01-29 | 44,000 | -750,000 | 0.00 | 15,489,207,268 | 77,880 | 1.770 | 2015-01-27 |
| 128 | 2015-01-27 | 794,000 | -250,000 | 0.01 | 15,489,207,268 | 1,381,560 | 1.740 | 2015-01-23 |
| 129 | 2015-01-26 | 1,044,000 | 500,000 | 0.01 | 15,489,207,268 | 1,816,560 | 1.740 | 2015-01-22 |
| 130 | 2015-01-23 | 544,000 | 500,000 | 0.00 | 15,489,207,268 | 979,200 | 1.800 | 2015-01-21 |
| 131 | 2015-01-07 | 44,000 | 16,000 | 0.00 | 15,489,207,268 | 82,280 | 1.870 | 2015-01-05 |
| 132 | 2014-12-23 | 28,000 | -150,000 | 0.00 | 15,489,137,268 | 47,320 | 1.690 | 2014-12-19 |
| 133 | 2014-12-19 | 178,000 | 70,000 | 0.00 | 15,489,137,268 | 302,600 | 1.700 | 2014-12-17 |
| 134 | 2014-12-15 | 108,000 | 30,000 | 0.00 | 15,489,137,268 | 204,120 | 1.890 | 2014-12-11 |
| 135 | 2014-12-11 | 78,000 | -18,000 | 0.00 | 15,489,137,268 | 138,060 | 1.770 | 2014-12-09 |
| 136 | 2014-12-03 | 96,000 | 20,000 | 0.00 | 15,489,137,268 | 193,920 | 2.020 | 2014-12-01 |
| 137 | 2014-11-27 | 76,000 | -10,000 | 0.00 | 15,489,137,268 | 162,640 | 2.140 | 2014-11-25 |
| 138 | 2014-11-20 | 86,000 | -40,000 | 0.00 | 15,489,137,268 | 175,440 | 2.040 | 2014-11-18 |
| 139 | 2014-11-19 | 126,000 | 40,000 | 0.00 | 15,489,137,268 | 265,860 | 2.110 | 2014-11-17 |
| 140 | 2014-11-13 | 86,000 | -113,000 | 0.00 | 15,489,137,268 | 190,920 | 2.220 | 2014-11-11 |
| 141 | 2014-11-12 | 199,000 | 163,000 | 0.00 | 15,489,137,268 | 417,900 | 2.100 | 2014-11-10 |
| 142 | 2014-10-22 | 36,000 | -3,000 | 0.00 | 15,489,097,268 | 93,960 | 2.610 | 2014-10-20 |
| 143 | 2014-10-17 | 39,000 | 3,000 | 0.00 | 15,489,097,268 | 96,330 | 2.470 | 2014-10-15 |
| 144 | 2014-09-26 | 36,000 | -4,000 | 0.00 | 15,487,591,268 | 110,160 | 3.060 | 2014-09-24 |
| 145 | 2014-09-15 | 40,000 | -4,000 | 0.00 | 15,487,591,268 | 121,600 | 3.040 | 2014-09-11 |
| 146 | 2014-09-12 | 44,000 | -4,000 | 0.00 | 15,487,591,268 | 132,000 | 3.000 | 2014-09-10 |
| 147 | 2014-09-08 | 48,000 | 4,000 | 0.00 | 15,487,591,268 | 140,160 | 2.920 | 2014-09-04 |
| 148 | 2014-09-01 | 44,000 | 1,000 | 0.00 | 15,487,591,268 | 117,920 | 2.680 | 2014-08-28 |
| 149 | 2014-08-27 | 43,000 | -10,000 | 0.00 | 15,487,091,268 | 120,400 | 2.800 | 2014-08-25 |
| 150 | 2014-08-25 | 53,000 | 10,000 | 0.00 | 15,487,091,268 | 149,460 | 2.820 | 2014-08-21 |
| 151 | 2014-08-22 | 43,000 | -6,000 | 0.00 | 15,487,091,268 | 119,110 | 2.770 | 2014-08-20 |
| 152 | 2014-08-20 | 49,000 | 1,000 | 0.00 | 15,487,091,268 | 132,790 | 2.710 | 2014-08-18 |
| 153 | 2014-08-15 | 48,000 | 2,000 | 0.00 | 15,487,091,268 | 126,720 | 2.640 | 2014-08-13 |
| 154 | 2014-05-12 | 46,000 | 16,000 | 0.00 | 15,486,041,268 | 93,380 | 2.030 | 2014-05-08 |
| 155 | 2014-04-23 | 30,000 | -12,000 | 0.00 | 15,486,041,268 | 77,400 | 2.580 | 2014-04-17 |
| 156 | 2014-04-16 | 42,000 | 12,000 | 0.00 | 15,486,041,268 | 105,840 | 2.520 | 2014-04-14 |
| 157 | 2014-01-20 | 30,000 | -13,000 | 0.00 | 15,483,223,268 | 88,800 | 2.960 | 2014-01-16 |
| 158 | 2014-01-17 | 43,000 | -7,000 | 0.00 | 15,483,223,268 | 120,830 | 2.810 | 2014-01-15 |
| 159 | 2014-01-16 | 50,000 | -40,000 | 0.00 | 15,483,223,268 | 139,000 | 2.780 | 2014-01-14 |
| 160 | 2014-01-10 | 90,000 | -10,000 | 0.00 | 15,483,223,268 | 238,500 | 2.650 | 2014-01-08 |
| 161 | 2013-12-11 | 100,000 | 20,000 | 0.00 | 15,482,923,268 | 233,000 | 2.330 | 2013-12-09 |
| 162 | 2013-10-31 | 80,000 | -4,000 | 0.00 | 15,482,156,268 | 184,800 | 2.310 | 2013-10-29 |
| 163 | 2013-10-29 | 84,000 | 4,000 | 0.00 | 15,480,996,268 | 208,320 | 2.480 | 2013-10-25 |
| 164 | 2013-09-18 | 80,000 | 40,000 | 0.00 | 15,480,258,268 | 170,400 | 2.130 | 2013-09-16 |
| 165 | 2013-09-12 | 40,000 | -10,000 | 0.00 | 15,480,258,268 | 86,000 | 2.150 | 2013-09-10 |
| 166 | 2013-08-23 | 50,000 | -10,000 | 0.00 | 15,479,898,268 | 97,000 | 1.940 | 2013-08-21 |
| 167 | 2013-07-23 | 60,000 | 60,000 | 0.00 | 15,479,138,268 | 117,600 | 1.960 | 2013-07-19 |
| 168 | 2013-07-18 | 0 | -10,000 | 0.00 | 15,479,138,268 | 0 | 1.920 | 2013-07-16 |
| 169 | 2013-07-02 | 10,000 | -10,000 | 0.00 | 15,479,138,268 | 16,400 | 1.640 | 2013-06-27 |
| 170 | 2013-06-28 | 20,000 | 10,000 | 0.00 | 15,478,714,268 | 33,200 | 1.660 | 2013-06-26 |
| 171 | 2013-06-26 | 10,000 | -4,000 | 0.00 | 15,478,714,268 | 16,700 | 1.670 | 2013-06-24 |
| 172 | 2013-06-25 | 14,000 | 4,000 | 0.00 | 15,478,714,268 | 25,480 | 1.820 | 2013-06-21 |
| 173 | 2013-06-20 | 10,000 | 10,000 | 0.00 | 15,478,714,268 | 18,400 | 1.840 | 2013-06-18 |
| 174 | 2013-06-05 | 0 | -10,000 | 0.00 | 15,478,714,268 | 0 | 1.830 | 2013-06-03 |
| 175 | 2013-05-31 | 10,000 | 10,000 | 0.00 | 15,478,714,268 | 18,500 | 1.850 | 2013-05-29 |
| 176 | 2013-05-29 | 0 | -10,000 | 0.00 | 15,478,574,268 | 0 | 1.890 | 2013-05-27 |
| 177 | 2013-05-24 | 10,000 | 10,000 | 0.00 | 15,478,574,268 | 18,700 | 1.870 | 2013-05-22 |
| 178 | 2013-05-14 | 0 | -18,000 | 0.00 | 15,478,574,268 | 0 | 1.610 | 2013-05-10 |
| 179 | 2013-05-10 | 18,000 | 18,000 | 0.00 | 15,478,574,268 | 28,980 | 1.610 | 2013-05-08 |
| 180 | 2013-05-09 | 0 | -18,000 | 0.00 | 15,478,574,268 | 0 | 1.600 | 2013-05-07 |
| 181 | 2013-05-08 | 18,000 | 18,000 | 0.00 | 15,478,574,268 | 27,900 | 1.550 | 2013-05-06 |
| 182 | 2013-05-07 | 0 | -18,000 | 0.00 | 15,478,574,268 | 0 | 1.600 | 2013-05-03 |
| 183 | 2013-05-06 | 18,000 | 18,000 | 0.00 | 15,478,574,268 | 27,900 | 1.550 | 2013-05-02 |
| 184 | 2013-05-03 | 0 | -18,000 | 0.00 | 15,478,574,268 | 0 | 1.570 | 2013-04-30 |
| 185 | 2013-04-29 | 18,000 | 18,000 | 0.00 | 15,478,366,268 | 28,980 | 1.610 | 2013-04-25 |
| 186 | 2013-04-25 | 0 | -20,000 | 0.00 | 15,478,366,268 | 0 | 1.580 | 2013-04-23 |
| 187 | 2013-04-22 | 20,000 | 20,000 | 0.00 | 15,478,366,268 | 29,400 | 1.470 | 2013-04-18 |
| 188 | 2013-03-08 | 0 | -2,000 | 0.00 | 15,477,470,268 | 0 | 2.160 | 2013-03-06 |
| 189 | 2013-03-06 | 2,000 | 1,000 | 0.00 | 15,477,470,268 | 4,100 | 2.050 | 2013-03-04 |
| 190 | 2013-03-05 | 1,000 | -1,000 | 0.00 | 15,477,470,268 | 2,080 | 2.080 | 2013-03-01 |
| 191 | 2013-01-25 | 2,000 | -5,000 | 0.00 | 15,476,076,268 | 4,440 | 2.220 | 2013-01-23 |
| 192 | 2013-01-23 | 7,000 | -2,000 | 0.00 | 15,476,076,268 | 14,350 | 2.050 | 2013-01-21 |
| 193 | 2013-01-17 | 9,000 | 2,000 | 0.00 | 15,476,076,268 | 18,630 | 2.070 | 2013-01-15 |
| 194 | 2013-01-14 | 7,000 | 5,000 | 0.00 | 15,476,076,268 | 14,560 | 2.080 | 2013-01-10 |
| 195 | 2012-03-01 | 2,000 | -30,000 | 0.00 | 15,472,616,268 | 5,240 | 2.620 | 2012-02-28 |
| 196 | 2012-02-27 | 32,000 | 30,000 | 0.00 | 15,471,562,268 | 88,320 | 2.760 | 2012-02-23 |
| 197 | 2011-10-26 | 2,000 | -2,000 | 0.00 | 15,470,402,268 | 4,360 | 2.180 | 2011-10-24 |
| 198 | 2011-10-25 | 4,000 | 2,000 | 0.00 | 15,470,402,268 | 8,560 | 2.140 | 2011-10-21 |
| 199 | 2011-10-06 | 2,000 | -10,000 | 0.00 | 15,470,402,268 | 4,000 | 2.000 | 2011-10-03 |
| 200 | 2011-09-09 | 12,000 | -80,000 | 0.00 | 15,480,402,268 | 37,680 | 3.140 | 2011-09-07 |
| 201 | 2011-09-08 | 92,000 | 80,000 | 0.00 | 15,480,402,268 | 294,400 | 3.200 | 2011-09-06 |
| 202 | 2011-09-01 | 12,000 | -24,000 | 0.00 | 15,480,402,268 | 41,280 | 3.440 | 2011-08-30 |
| 203 | 2011-08-31 | 36,000 | 24,000 | 0.00 | 15,480,402,268 | 119,520 | 3.320 | 2011-08-29 |
| 204 | 2011-08-24 | 12,000 | -100,000 | 0.00 | 15,480,402,268 | 34,320 | 2.860 | 2011-08-22 |
| 205 | 2011-08-23 | 112,000 | 100,000 | 0.00 | 15,480,402,268 | 346,080 | 3.090 | 2011-08-19 |
| 206 | 2011-08-16 | 12,000 | -28,000 | 0.00 | 15,480,402,268 | 43,680 | 3.640 | 2011-08-12 |
| 207 | 2011-08-15 | 40,000 | 28,000 | 0.00 | 15,480,402,268 | 146,800 | 3.670 | 2011-08-11 |
| 208 | 2011-08-11 | 12,000 | -40,000 | 0.00 | 15,480,402,268 | 44,400 | 3.700 | 2011-08-09 |
| 209 | 2011-08-08 | 52,000 | 40,000 | 0.00 | 15,480,402,268 | 238,680 | 4.590 | 2011-08-04 |
| 210 | 2011-06-13 | 12,000 | -10,000 | 0.00 | 15,485,402,268 | 41,760 | 3.480 | 2011-06-09 |
| 211 | 2011-06-08 | 22,000 | 10,000 | 0.00 | 15,484,750,268 | 87,120 | 3.960 | 2011-06-03 |
| 212 | 2011-06-01 | 12,000 | -89,000 | 0.00 | 15,484,750,268 | 47,520 | 3.960 | 2011-05-30 |
| 213 | 2011-05-31 | 101,000 | 89,000 | 0.00 | 15,484,750,268 | 381,780 | 3.780 | 2011-05-27 |
| 214 | 2011-05-20 | 12,000 | -140,000 | 0.00 | 15,483,210,268 | 54,720 | 4.560 | 2011-05-18 |
| 215 | 2011-05-19 | 152,000 | 39,000 | 0.00 | 15,483,210,268 | 708,320 | 4.660 | 2011-05-17 |
| 216 | 2011-05-18 | 113,000 | 89,000 | 0.00 | 15,483,210,268 | 571,780 | 5.060 | 2011-05-16 |
| 217 | 2011-05-17 | 24,000 | 22,000 | 0.00 | 15,483,210,268 | 127,200 | 5.300 | 2011-05-13 |
| 218 | 2011-05-13 | 2,000 | -10,000 | 0.00 | 15,483,210,268 | 11,160 | 5.580 | 2011-05-11 |
| 219 | 2011-05-06 | 12,000 | 10,000 | 0.00 | 15,482,838,268 | 61,680 | 5.140 | 2011-05-04 |
| 220 | 2011-04-29 | 2,000 | -12,000 | 0.00 | 15,480,446,268 | 10,360 | 5.180 | 2011-04-27 |
| 221 | 2011-04-26 | 14,000 | 12,000 | 0.00 | 15,480,446,268 | 67,760 | 4.840 | 2011-04-20 |
| 222 | 2011-04-19 | 2,000 | -10,000 | 0.00 | 15,480,446,268 | 9,900 | 4.950 | 2011-04-15 |
| 223 | 2011-04-14 | 12,000 | 10,000 | 0.00 | 15,480,446,268 | 56,880 | 4.740 | 2011-04-12 |
| 224 | 2011-04-13 | 2,000 | -12,000 | 0.00 | 15,480,446,268 | 9,760 | 4.880 | 2011-04-11 |
| 225 | 2011-04-12 | 14,000 | 7,000 | 0.00 | 15,480,446,268 | 65,520 | 4.680 | 2011-04-08 |
| 226 | 2011-04-11 | 7,000 | 5,000 | 0.00 | 15,480,446,268 | 33,460 | 4.780 | 2011-04-07 |
| 227 | 2011-04-08 | 2,000 | -5,000 | 0.00 | 15,480,446,268 | 9,800 | 4.900 | 2011-04-06 |
| 228 | 2011-04-07 | 7,000 | 5,000 | 0.00 | 15,480,446,268 | 34,440 | 4.920 | 2011-04-04 |
| 229 | 2011-03-25 | 2,000 | -4,000 | 0.00 | 15,478,426,268 | 8,860 | 4.430 | 2011-03-23 |
| 230 | 2011-03-24 | 6,000 | 4,000 | 0.00 | 15,478,426,268 | 26,460 | 4.410 | 2011-03-22 |
| 231 | 2010-11-26 | 2,000 | 1,000 | 0.00 | 15,473,093,268 | 4,740 | 2.370 | 2010-11-24 |
| 232 | 2010-11-25 | 1,000 | 1,000 | 0.00 | 15,473,093,268 | 2,350 | 2.350 | 2010-11-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy