CK Infrastructure Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01038  1996-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 53.70 2025-11-25
2 2025-11-26 54.25 2025-11-24
3 2025-11-21 835,047 -4,000 0.03 2,519,610,945 45,510,062 54.50 2025-11-19
4 2025-11-20 839,047 1,000 0.03 2,519,610,945 45,266,586 53.95 2025-11-18
5 2025-11-18 838,047 -3,500 0.03 2,519,610,945 45,464,050 54.25 2025-11-14
6 2025-11-17 841,547 -1,000 0.03 2,519,610,945 45,864,312 54.50 2025-11-13
7 2025-11-14 842,547 -500 0.03 2,519,610,945 45,497,538 54.00 2025-11-12
8 2025-11-13 843,047 -3,000 0.03 2,519,610,945 45,313,776 53.75 2025-11-11
9 2025-11-12 846,047 -500 0.03 2,519,610,945 45,094,305 53.30 2025-11-10
10 2025-11-11 846,547 -1,000 0.03 2,519,610,945 44,824,664 52.95 2025-11-07
11 2025-11-10 847,547 -2,500 0.03 2,519,610,945 44,199,576 52.15 2025-11-06
12 2025-11-07 850,047 -1,000 0.03 2,519,610,945 43,649,913 51.35 2025-11-05
13 2025-11-06 851,047 -1,500 0.03 2,519,610,945 43,403,397 51.00 2025-11-04
14 2025-11-04 852,547 500 0.03 2,519,610,945 43,096,251 50.55 2025-10-31
15 2025-11-03 852,047 3,000 0.03 2,519,610,945 43,454,397 51.00 2025-10-30
16 2025-10-31 849,047 1,000 0.03 2,519,610,945 43,683,468 51.45 2025-10-28
17 2025-10-30 848,047 1,500 0.03 2,519,610,945 43,547,213 51.35 2025-10-27
18 2025-10-28 846,547 -1,000 0.03 2,519,610,945 43,935,789 51.90 2025-10-24
19 2025-10-27 847,547 1,000 0.03 2,519,610,945 43,394,406 51.20 2025-10-23
20 2025-10-24 846,547 500 0.03 2,519,610,945 43,766,480 51.70 2025-10-22
21 2025-10-23 846,047 1,000 0.03 2,519,610,945 44,205,956 52.25 2025-10-21
22 2025-10-16 845,047 500 0.03 2,519,610,945 43,731,182 51.75 2025-10-14
23 2025-10-13 844,547 2,000 0.03 2,519,610,945 43,071,897 51.00 2025-10-09
24 2025-10-06 842,547 -2,000 0.03 2,519,610,945 43,559,680 51.70 2025-10-02
25 2025-10-03 844,547 21,500 0.03 2,519,610,945 43,156,352 51.10 2025-09-30
26 2025-10-02 823,047 1,500 0.03 2,519,610,945 42,263,463 51.35 2025-09-29
27 2025-09-30 821,547 -500 0.03 2,519,610,945 42,145,361 51.30 2025-09-26
28 2025-09-23 822,047 3,000 0.03 2,519,610,945 42,910,853 52.20 2025-09-19
29 2025-09-22 819,047 1,000 0.03 2,519,610,945 43,614,253 53.25 2025-09-18
30 2025-09-18 818,047 500 0.03 2,519,610,945 44,256,343 54.10 2025-09-16
31 2025-09-17 817,547 -1,000 0.03 2,519,610,945 44,024,906 53.85 2025-09-15
32 2025-09-15 818,547 -3,000 0.03 2,519,610,945 42,564,444 52.00 2025-09-11
33 2025-09-12 821,547 5,000 0.03 2,519,610,945 42,432,903 51.65 2025-09-10
34 2025-09-11 816,547 -3,000 0.03 2,519,610,945 42,787,063 52.40 2025-09-09
35 2025-09-09 819,547 1,000 0.03 2,519,610,945 43,395,014 52.95 2025-09-05
36 2025-09-08 818,547 5,000 0.03 2,519,610,945 42,769,081 52.25 2025-09-04
37 2025-09-04 813,547 -500 0.03 2,519,610,945 42,792,572 52.60 2025-09-02
38 2025-09-03 814,047 1,500 0.03 2,519,610,945 42,818,872 52.60 2025-09-01
39 2025-09-02 812,547 500 0.03 2,519,610,945 42,455,581 52.25 2025-08-29
40 2025-09-01 812,047 -91,500 0.03 2,519,610,945 42,388,853 52.20 2025-08-28
41 2025-08-29 903,547 1,000 0.04 2,519,610,945 47,074,799 52.10 2025-08-27
42 2025-08-27 902,547 -1,000 0.04 2,519,610,945 47,519,100 52.65 2025-08-25
43 2025-08-25 903,547 -5,000 0.04 2,519,610,945 47,797,636 52.90 2025-08-21
44 2025-08-21 908,547 1,000 0.04 2,519,610,945 47,698,718 52.50 2025-08-19
45 2025-08-20 907,547 1,500 0.04 2,519,610,945 48,190,746 53.10 2025-08-18
46 2025-08-19 906,047 10,500 0.04 2,519,610,945 48,564,119 53.60 2025-08-15
47 2025-08-18 895,547 -15,500 0.04 2,519,610,945 48,628,202 54.30 2025-08-14
48 2025-08-14 911,047 -500 0.04 2,519,610,945 50,335,347 55.25 2025-08-12
49 2025-08-13 911,547 500 0.04 2,519,610,945 51,046,632 56.00 2025-08-11
50 2025-08-04 911,047 -1,000 0.04 2,519,610,945 50,426,451 55.35 2025-07-31
51 2025-08-01 912,047 -2,000 0.04 2,519,610,945 50,344,994 55.20 2025-07-30
52 2025-07-31 914,047 500 0.04 2,519,610,945 51,140,930 55.95 2025-07-29
53 2025-07-30 913,547 -4,500 0.04 2,519,610,945 50,701,859 55.50 2025-07-28
54 2025-07-29 918,047 -1,000 0.04 2,519,610,945 49,436,831 53.85 2025-07-25
55 2025-07-28 919,047 -1,000 0.04 2,519,610,945 49,214,967 53.55 2025-07-24
56 2025-07-24 920,047 -1,000 0.04 2,519,610,945 48,762,491 53.00 2025-07-22
57 2025-07-22 921,047 -2,000 0.04 2,519,610,945 48,262,863 52.40 2025-07-18
58 2025-07-21 923,047 3,000 0.04 2,519,610,945 48,783,034 52.85 2025-07-17
59 2025-07-16 920,047 3,000 0.04 2,519,610,945 47,060,404 51.15 2025-07-14
60 2025-07-15 917,047 -500 0.04 2,519,610,945 46,906,954 51.15 2025-07-11
61 2025-07-14 917,547 3,000 0.04 2,519,610,945 46,840,774 51.05 2025-07-10
62 2025-07-11 914,547 10,000 0.04 2,519,610,945 46,961,988 51.35 2025-07-09
63 2025-07-10 904,547 16,000 0.04 2,519,610,945 46,991,217 51.95 2025-07-08
64 2025-07-09 888,547 14,000 0.04 2,519,610,945 46,426,581 52.25 2025-07-07
65 2025-07-07 874,547 -500 0.03 2,519,610,945 46,044,900 52.65 2025-07-03
66 2025-07-04 875,047 5,000 0.03 2,519,610,945 45,633,701 52.15 2025-07-02
67 2025-07-02 870,047 41,000 0.03 2,519,610,945 45,372,951 52.15 2025-06-27
68 2025-06-27 829,047 -1,000 0.03 2,519,610,945 44,229,657 53.35 2025-06-25
69 2025-06-20 830,047 10,500 0.03 2,519,610,945 43,411,458 52.30 2025-06-18
70 2025-06-19 819,547 -30,000 0.03 2,519,610,945 43,026,218 52.50 2025-06-17
71 2025-06-18 849,547 -4,000 0.03 2,519,610,945 44,558,740 52.45 2025-06-16
72 2025-06-13 853,547 2,000 0.03 2,519,610,945 43,872,316 51.40 2025-06-11
73 2025-06-11 851,547 -1,500 0.03 2,519,610,945 44,195,289 51.90 2025-06-09
74 2025-06-05 853,047 -255 0.03 2,519,610,945 44,145,182 51.75 2025-06-03
75 2025-06-03 853,302 -3,000 0.03 2,519,610,945 43,305,077 50.75 2025-05-30
76 2025-06-02 856,302 2,000 0.03 2,519,610,945 42,558,209 49.70 2025-05-29
77 2025-05-27 854,302 6,000 0.03 2,519,610,945 44,295,559 51.85 2025-05-23
78 2025-05-26 848,302 6,000 0.03 2,519,610,945 44,281,364 52.20 2025-05-22
79 2025-05-14 842,302 -3,000 0.03 2,519,610,945 44,852,582 53.25 2025-05-12
80 2025-05-09 845,302 4,000 0.03 2,519,610,945 44,420,620 52.55 2025-05-07
81 2025-05-07 841,302 -4,000 0.03 2,519,610,945 43,747,704 52.00 2025-05-02
82 2025-05-06 845,302 -1,000 0.03 2,519,610,945 44,209,295 52.30 2025-04-30
83 2025-05-02 846,302 -1,000 0.03 2,519,610,945 43,796,129 51.75 2025-04-29
84 2025-04-30 847,302 -500 0.03 2,519,610,945 43,847,879 51.75 2025-04-28
85 2025-04-29 847,802 -1,000 0.03 2,519,610,945 43,873,754 51.75 2025-04-25
86 2025-04-25 848,802 -1,000 0.03 2,519,610,945 43,076,702 50.75 2025-04-23
87 2025-04-24 849,802 -2,000 0.03 2,519,610,945 42,362,630 49.85 2025-04-22
88 2025-04-23 851,802 -1,500 0.03 2,519,610,945 41,993,839 49.30 2025-04-17
89 2025-04-22 853,302 -3,000 0.03 2,519,610,945 40,915,831 47.95 2025-04-16
90 2025-04-14 856,302 -21,000 0.03 2,519,610,945 40,631,530 47.45 2025-04-10
91 2025-04-10 877,302 1,000 0.03 2,519,610,945 40,662,948 46.35 2025-04-08
92 2025-04-09 876,302 -4,500 0.03 2,519,610,945 41,449,085 47.30 2025-04-07
93 2025-04-08 880,802 -500 0.03 2,519,610,945 42,366,576 48.10 2025-04-03
94 2025-04-07 881,302 1,500 0.03 2,519,610,945 41,994,040 47.65 2025-04-02
95 2025-04-03 879,802 -8,500 0.03 2,519,610,945 41,658,625 47.35 2025-04-01
96 2025-04-02 888,302 1,000 0.04 2,519,610,945 41,394,873 46.60 2025-03-31
97 2025-04-01 887,302 4,500 0.04 2,519,610,945 41,703,194 47.00 2025-03-28
98 2025-03-31 882,802 5,500 0.04 2,519,610,945 41,270,994 46.75 2025-03-27
99 2025-03-28 877,302 -2,000 0.03 2,519,610,945 41,627,980 47.45 2025-03-26
100 2025-03-27 879,302 500 0.03 2,519,610,945 41,371,159 47.05 2025-03-25
101 2025-03-26 878,802 2,000 0.03 2,519,610,945 41,611,275 47.35 2025-03-24
102 2025-03-25 876,802 3,000 0.03 2,519,610,945 42,174,176 48.10 2025-03-21
103 2025-03-24 873,802 25,500 0.03 2,519,610,945 41,767,736 47.80 2025-03-20
104 2025-03-21 848,302 3,500 0.03 2,519,610,945 43,008,911 50.70 2025-03-19
105 2025-03-20 844,802 1,500 0.03 2,519,610,945 43,422,823 51.40 2025-03-18
106 2025-03-19 843,302 -2,000 0.03 2,519,610,945 44,652,841 52.95 2025-03-17
107 2025-03-18 845,302 -52,500 0.03 2,519,610,945 44,758,741 52.95 2025-03-14
108 2025-03-17 897,802 -1,500 0.04 2,519,610,945 48,975,099 54.55 2025-03-13
109 2025-03-14 899,302 -3,000 0.04 2,519,610,945 49,371,680 54.90 2025-03-12
110 2025-03-13 902,302 1,500 0.04 2,519,610,945 48,994,999 54.30 2025-03-11
111 2025-03-12 900,802 -5,000 0.04 2,519,610,945 49,228,829 54.65 2025-03-10
112 2025-03-11 905,802 -9,000 0.04 2,519,610,945 49,637,950 54.80 2025-03-07
113 2025-03-10 914,802 -21,000 0.04 2,519,610,945 49,490,788 54.10 2025-03-06
114 2025-03-07 935,802 3,500 0.04 2,519,610,945 50,486,518 53.95 2025-03-05
115 2025-03-05 932,302 1,000 0.04 2,519,610,945 48,759,395 52.30 2025-03-03
116 2025-02-28 931,302 -2,000 0.04 2,519,610,945 49,731,527 53.40 2025-02-26
117 2025-02-27 933,302 -3,000 0.04 2,519,610,945 49,651,666 53.20 2025-02-25
118 2025-02-26 936,302 -1,000 0.04 2,519,610,945 49,764,451 53.15 2025-02-24
119 2025-02-24 937,302 52,500 0.04 2,519,610,945 48,880,299 52.15 2025-02-20
120 2025-02-20 884,802 2,000 0.04 2,519,610,945 45,744,263 51.70 2025-02-18
121 2025-02-19 882,802 -4,000 0.04 2,519,610,945 45,861,564 51.95 2025-02-17
122 2025-02-17 886,802 5,000 0.04 2,519,610,945 45,537,283 51.35 2025-02-13
123 2025-02-14 881,802 4,000 0.03 2,519,610,945 45,324,623 51.40 2025-02-12
124 2025-02-12 877,802 -1,000 0.03 2,519,610,945 45,206,803 51.50 2025-02-10
125 2025-02-11 878,802 1,500 0.03 2,519,610,945 45,521,944 51.80 2025-02-07
126 2025-02-10 877,302 -6,000 0.03 2,519,610,945 46,014,490 52.45 2025-02-06
127 2025-02-07 883,302 2,500 0.04 2,519,610,945 45,931,704 52.00 2025-02-05
128 2025-02-06 880,802 500 0.03 2,519,610,945 46,506,346 52.80 2025-02-04
129 2025-02-05 880,302 1,000 0.03 2,519,610,945 46,435,931 52.75 2025-02-03
130 2025-02-04 879,302 4,000 0.03 2,519,610,945 47,350,413 53.85 2025-01-27
131 2025-01-27 875,302 1,000 0.03 2,519,610,945 47,091,248 53.80 2025-01-23
132 2025-01-24 874,302 5,000 0.03 2,519,610,945 47,124,878 53.90 2025-01-22
133 2025-01-23 869,302 1,000 0.03 2,519,610,945 47,290,029 54.40 2025-01-21
134 2025-01-15 868,302 500 0.03 2,519,610,945 46,931,723 54.05 2025-01-13
135 2025-01-10 867,802 3,000 0.03 2,519,610,945 48,336,571 55.70 2025-01-08
136 2025-01-09 864,802 2,000 0.03 2,519,610,945 48,645,113 56.25 2025-01-07
137 2025-01-07 862,802 500 0.03 2,519,610,945 48,748,313 56.50 2025-01-03
138 2025-01-03 862,302 -11,500 0.03 2,519,610,945 49,668,595 57.60 2024-12-30
139 2025-01-02 873,802 -7,000 0.03 2,519,610,945 49,763,024 56.95 2024-12-27
140 2024-12-30 880,802 -20,500 0.03 2,519,610,945 49,236,832 55.90 2024-12-23
141 2024-12-20 901,302 -500 0.04 2,519,610,945 48,625,243 53.95 2024-12-18
142 2024-12-18 901,802 -4,000 0.04 2,519,610,945 48,381,677 53.65 2024-12-16
143 2024-12-12 905,802 -35,000 0.04 2,519,610,945 48,822,728 53.90 2024-12-10
144 2024-12-06 940,802 1,500 0.04 2,519,610,945 50,615,148 53.80 2024-12-04
145 2024-12-05 939,302 -2,000 0.04 2,519,610,945 51,849,470 55.20 2024-12-03
146 2024-11-26 941,302 500 0.04 2,519,610,945 50,218,462 53.35 2024-11-22
147 2024-11-21 940,802 -2,500 0.04 2,519,610,945 50,944,428 54.15 2024-11-19
148 2024-11-20 943,302 -1,000 0.04 2,519,610,945 50,466,657 53.50 2024-11-18
149 2024-11-19 944,302 -1,000 0.04 2,519,610,945 50,567,372 53.55 2024-11-15
150 2024-11-18 945,302 1,000 0.04 2,519,610,945 49,533,825 52.40 2024-11-14
151 2024-11-11 944,302 2,500 0.04 2,519,610,945 50,048,006 53.00 2024-11-07
152 2024-11-07 941,802 3,500 0.04 2,519,610,945 50,386,407 53.50 2024-11-05
153 2024-11-05 938,302 -2,000 0.04 2,519,610,945 51,606,610 55.00 2024-11-01
154 2024-11-04 940,302 -1,500 0.04 2,519,610,945 51,716,610 55.00 2024-10-31
155 2024-11-01 941,802 1,000 0.04 2,519,610,945 51,186,939 54.35 2024-10-30
156 2024-10-31 940,802 -3,000 0.04 2,519,610,945 51,744,110 55.00 2024-10-29
157 2024-10-29 943,802 -500 0.04 2,519,610,945 51,814,730 54.90 2024-10-25
158 2024-10-28 944,302 10,000 0.04 2,519,610,945 51,889,395 54.95 2024-10-24
159 2024-10-25 934,302 4,000 0.04 2,519,610,945 51,153,035 54.75 2024-10-23
160 2024-10-24 930,302 -47,500 0.04 2,519,610,945 51,538,731 55.40 2024-10-22
161 2024-10-22 977,802 -2,000 0.04 2,519,610,945 53,974,670 55.20 2024-10-18
162 2024-10-21 979,802 -1,000 0.04 2,519,610,945 53,595,169 54.70 2024-10-17
163 2024-10-15 980,802 1,500 0.04 2,519,610,945 51,737,306 52.75 2024-10-10
164 2024-10-14 979,302 14,000 0.04 2,519,610,945 51,609,215 52.70 2024-10-09
165 2024-10-09 965,302 500 0.04 2,519,610,945 50,388,764 52.20 2024-10-07
166 2024-10-08 964,802 -5,000 0.04 2,519,610,945 50,652,105 52.50 2024-10-04
167 2024-10-07 969,802 -4,500 0.04 2,519,610,945 50,478,194 52.05 2024-10-03
168 2024-10-04 974,302 2,500 0.04 2,519,610,945 51,004,710 52.35 2024-10-02
169 2024-10-03 971,802 2,500 0.04 2,519,610,945 51,699,866 53.20 2024-09-30
170 2024-10-02 969,302 5,000 0.04 2,519,610,945 52,826,959 54.50 2024-09-27
171 2024-09-30 964,302 34,000 0.04 2,519,610,945 52,120,523 54.05 2024-09-26
172 2024-09-27 930,302 -2,500 0.04 2,519,610,945 51,166,610 55.00 2024-09-25
173 2024-09-26 932,802 2,500 0.04 2,519,610,945 50,278,028 53.90 2024-09-24
174 2024-09-25 930,302 1,000 0.04 2,519,610,945 51,724,791 55.60 2024-09-23
175 2024-09-24 929,302 5,000 0.04 2,519,610,945 51,529,796 55.45 2024-09-20
176 2024-09-23 924,302 5,000 0.04 2,519,610,945 52,315,493 56.60 2024-09-19
177 2024-09-20 919,302 -5,000 0.04 2,519,610,945 53,227,586 57.90 2024-09-17
178 2024-09-13 924,302 -2,000 0.04 2,519,610,945 52,592,784 56.90 2024-09-11
179 2024-09-03 926,302 -10,000 0.04 2,519,610,945 53,632,886 57.90 2024-08-30
180 2024-09-02 936,302 4,000 0.04 2,519,610,945 54,118,256 57.80 2024-08-29
181 2024-08-30 932,302 -500 0.04 2,519,610,945 54,259,976 58.20 2024-08-28
182 2024-08-29 932,802 -5,000 0.04 2,519,610,945 53,402,915 57.25 2024-08-27
183 2024-08-28 937,802 -2,000 0.04 2,519,610,945 53,314,044 56.85 2024-08-26
184 2024-08-26 939,802 -1,000 0.04 2,519,610,945 52,581,922 55.95 2024-08-22
185 2024-08-23 940,802 2,000 0.04 2,519,610,945 53,249,393 56.60 2024-08-21
186 2024-08-22 938,802 -9,000 0.04 2,519,610,945 53,652,534 57.15 2024-08-20
187 2024-08-21 947,802 -4,500 0.04 2,519,610,945 53,598,203 56.55 2024-08-19
188 2024-08-20 952,302 2,500 0.04 2,519,610,945 53,566,988 56.25 2024-08-16
189 2024-08-19 949,802 -9,000 0.04 2,519,610,945 54,138,714 57.00 2024-08-15
190 2024-08-15 958,802 -4,500 0.04 2,519,610,945 54,412,014 56.75 2024-08-13
191 2024-08-14 963,302 -4,000 0.04 2,519,610,945 53,415,096 55.45 2024-08-12
192 2024-08-13 967,302 -5,500 0.04 2,519,610,945 53,443,436 55.25 2024-08-09
193 2024-08-12 972,802 5,500 0.04 2,519,610,945 53,650,030 55.15 2024-08-08
194 2024-08-09 967,302 -1,000 0.04 2,519,610,945 52,717,959 54.50 2024-08-07
195 2024-08-07 968,302 -500 0.04 2,519,610,945 50,400,119 52.05 2024-08-05
196 2024-08-06 968,802 -5,000 0.04 2,519,610,945 51,879,347 53.55 2024-08-02
197 2024-08-05 973,802 -15,500 0.04 2,519,610,945 52,195,787 53.60 2024-08-01
198 2024-08-02 989,302 -6,000 0.04 2,519,610,945 51,592,099 52.15 2024-07-31
199 2024-08-01 995,302 -4,500 0.04 2,519,610,945 51,805,469 52.05 2024-07-30
200 2024-07-31 999,802 -2,000 0.04 2,519,610,945 52,439,615 52.45 2024-07-29
201 2024-07-30 1,001,802 -2,000 0.04 2,519,610,945 51,943,434 51.85 2024-07-26
202 2024-07-29 1,003,802 -5,500 0.04 2,519,610,945 52,498,845 52.30 2024-07-25
203 2024-07-26 1,009,302 -12,000 0.04 2,519,610,945 52,382,774 51.90 2024-07-24
204 2024-07-25 1,021,302 -1,000 0.04 2,519,610,945 52,545,988 51.45 2024-07-23
205 2024-07-24 1,022,302 -20,621 0.04 2,519,610,945 52,648,553 51.50 2024-07-22
206 2024-07-22 1,042,923 -3,500 0.04 2,519,610,945 53,241,219 51.05 2024-07-18
207 2024-07-19 1,046,423 -51,500 0.04 2,519,610,945 51,902,581 49.60 2024-07-17
208 2024-07-17 1,097,923 -20,000 0.04 2,519,610,945 53,688,435 48.90 2024-07-15
209 2024-07-16 1,117,923 -99,500 0.04 2,519,610,945 55,057,708 49.25 2024-07-12
210 2024-07-15 1,217,423 -9,000 0.05 2,519,610,945 56,366,685 46.30 2024-07-11
211 2024-07-12 1,226,423 -8,500 0.05 2,519,610,945 55,311,677 45.10 2024-07-10
212 2024-07-10 1,234,923 -2,000 0.05 2,519,610,945 55,077,566 44.60 2024-07-08
213 2024-07-03 1,236,923 -3,000 0.05 2,519,610,945 54,548,304 44.10 2024-06-28
214 2024-07-02 1,239,923 -500 0.05 2,519,610,945 53,502,677 43.15 2024-06-27
215 2024-06-27 1,240,423 -500 0.05 2,519,610,945 52,717,978 42.50 2024-06-25
216 2024-06-12 1,240,923 -16,500 0.05 2,519,610,945 56,586,089 45.60 2024-06-07
217 2024-06-07 1,257,423 1,000 0.05 2,519,610,945 56,646,906 45.05 2024-06-05
218 2024-06-05 1,256,423 -2,000 0.05 2,519,610,945 57,481,352 45.75 2024-06-03
219 2024-06-03 1,258,423 -500 0.05 2,519,610,945 55,999,824 44.50 2024-05-30
220 2024-05-30 1,258,923 -2,000 0.05 2,519,610,945 58,225,189 46.25 2024-05-28
221 2024-05-28 1,260,923 -500 0.05 2,519,610,945 58,948,150 46.75 2024-05-24
222 2024-05-27 1,261,423 -500 0.05 2,519,610,945 59,602,237 47.25 2024-05-23
223 2024-05-24 1,261,923 10,000 0.05 2,519,610,945 59,941,343 47.50 2024-05-22
224 2024-05-23 1,251,923 2,000 0.05 2,519,610,945 59,153,362 47.25 2024-05-21
225 2024-05-20 1,249,923 500 0.05 2,519,610,945 59,121,358 47.30 2024-05-16
226 2024-05-14 1,249,423 -1,000 0.05 2,519,610,945 58,722,881 47.00 2024-05-10
227 2024-05-10 1,250,423 -500 0.05 2,519,610,945 56,519,120 45.20 2024-05-08
228 2024-04-29 1,250,923 -2,500 0.05 2,519,610,945 55,853,712 44.65 2024-04-25
229 2024-04-26 1,253,423 -3,500 0.05 2,519,610,945 55,589,310 44.35 2024-04-24
230 2024-04-25 1,256,923 1,000 0.05 2,519,610,945 54,927,535 43.70 2024-04-23
231 2024-04-24 1,255,923 1,500 0.05 2,519,610,945 54,569,854 43.45 2024-04-22
232 2024-04-23 1,254,423 5,500 0.05 2,519,610,945 53,438,420 42.60 2024-04-19
233 2024-04-18 1,248,923 1,000 0.05 2,519,610,945 53,204,120 42.60 2024-04-16
234 2024-04-17 1,247,923 -21,500 0.05 2,519,610,945 54,222,254 43.45 2024-04-15
235 2024-04-16 1,269,423 4,000 0.05 2,519,610,945 56,489,324 44.50 2024-04-12
236 2024-04-15 1,265,423 2,000 0.05 2,519,610,945 58,399,271 46.15 2024-04-11
237 2024-04-12 1,263,423 -12,800 0.05 2,519,610,945 58,433,314 46.25 2024-04-10
238 2024-04-03 1,276,223 -2,000 0.05 2,519,610,945 58,451,013 45.80 2024-03-28
239 2024-04-02 1,278,223 -7,000 0.05 2,519,610,945 58,542,613 45.80 2024-03-27
240 2024-03-27 1,285,223 -1,500 0.05 2,519,610,945 60,662,526 47.20 2024-03-25
241 2024-03-26 1,286,723 -4,500 0.05 2,519,610,945 59,961,292 46.60 2024-03-22
242 2024-03-25 1,291,223 -2,000 0.05 2,519,610,945 59,267,136 45.90 2024-03-21
243 2024-03-22 1,293,223 3,000 0.05 2,519,610,945 58,841,647 45.50 2024-03-20
244 2024-03-21 1,290,223 -3,000 0.05 2,519,610,945 59,221,236 45.90 2024-03-19
245 2024-03-20 1,293,223 -5,000 0.05 2,519,610,945 59,229,613 45.80 2024-03-18
246 2024-03-15 1,298,223 500 0.05 2,519,610,945 60,172,636 46.35 2024-03-13
247 2024-03-14 1,297,723 -11,000 0.05 2,519,610,945 58,916,624 45.40 2024-03-12
248 2024-03-13 1,308,723 -2,500 0.05 2,519,610,945 59,416,024 45.40 2024-03-11
249 2024-03-12 1,311,223 4,000 0.05 2,519,610,945 59,660,647 45.50 2024-03-08
250 2024-03-07 1,307,223 -12,000 0.05 2,519,610,945 59,805,452 45.75 2024-03-05
251 2024-03-05 1,319,223 -24,000 0.05 2,519,610,945 60,684,258 46.00 2024-03-01
252 2024-03-04 1,343,223 2,000 0.05 2,519,610,945 61,855,419 46.05 2024-02-29
253 2024-02-22 1,341,223 -2,000 0.05 2,519,610,945 62,769,236 46.80 2024-02-20
254 2024-02-14 1,343,223 -1,500 0.05 2,519,610,945 62,459,870 46.50 2024-02-07
255 2024-02-08 1,344,723 -44,500 0.05 2,519,610,945 62,933,036 46.80 2024-02-06
256 2024-02-06 1,389,223 500 0.06 2,519,610,945 65,293,481 47.00 2024-02-02
257 2024-01-31 1,388,723 -1,500 0.06 2,519,610,945 64,020,130 46.10 2024-01-29
258 2024-01-30 1,390,223 -1,000 0.06 2,519,610,945 63,950,258 46.00 2024-01-26
259 2024-01-29 1,391,223 -62,454 0.06 2,519,610,945 63,996,258 46.00 2024-01-25
260 2024-01-26 1,453,677 -3,500 0.06 2,519,610,945 66,433,039 45.70 2024-01-24
261 2024-01-25 1,457,177 9,000 0.06 2,519,610,945 65,281,530 44.80 2024-01-23
262 2024-01-24 1,448,177 -500 0.06 2,519,610,945 62,995,700 43.50 2024-01-22
263 2024-01-19 1,448,677 500 0.06 2,519,610,945 62,148,243 42.90 2024-01-17
264 2024-01-18 1,448,177 4,000 0.06 2,519,610,945 64,299,059 44.40 2024-01-16
265 2024-01-17 1,444,177 20,000 0.06 2,519,610,945 64,699,130 44.80 2024-01-15
266 2024-01-12 1,424,177 4,000 0.06 2,519,610,945 60,954,776 42.80 2024-01-10
267 2024-01-04 1,420,177 -20,000 0.06 2,519,610,945 61,848,708 43.55 2024-01-02
268 2023-12-21 1,440,177 -10,000 0.06 2,519,610,945 62,143,638 43.15 2023-12-19
269 2023-12-19 1,450,177 14,000 0.06 2,519,610,945 62,720,155 43.25 2023-12-15
270 2023-12-18 1,436,177 -84,000 0.06 2,519,610,945 62,042,846 43.20 2023-12-14
271 2023-12-14 1,520,177 -28,000 0.06 2,519,610,945 62,023,222 40.80 2023-12-12
272 2023-12-13 1,548,177 -10,000 0.06 2,519,610,945 61,617,445 39.80 2023-12-11
273 2023-12-12 1,558,177 1,000 0.06 2,519,610,945 62,015,445 39.80 2023-12-08
274 2023-12-11 1,557,177 -3,000 0.06 2,519,610,945 61,197,056 39.30 2023-12-07
275 2023-12-06 1,560,177 -1,000 0.06 2,519,610,945 60,222,832 38.60 2023-12-04
276 2023-12-05 1,561,177 -6,500 0.06 2,519,610,945 58,778,314 37.65 2023-12-01
277 2023-12-04 1,567,677 -3,000 0.06 2,519,610,945 60,669,100 38.70 2023-11-30
278 2023-11-30 1,570,677 8,000 0.06 2,519,610,945 60,549,598 38.55 2023-11-28
279 2023-11-28 1,562,677 -500 0.06 2,519,610,945 60,241,198 38.55 2023-11-24
280 2023-11-21 1,563,177 -500 0.06 2,519,610,945 59,713,361 38.20 2023-11-17
281 2023-11-17 1,563,677 -2,000 0.06 2,519,610,945 60,670,668 38.80 2023-11-15
282 2023-11-15 1,565,677 -5,500 0.06 2,519,610,945 57,695,197 36.85 2023-11-13
283 2023-11-14 1,571,177 2,500 0.06 2,519,610,945 56,562,372 36.00 2023-11-10
284 2023-11-13 1,568,677 1,000 0.06 2,519,610,945 56,942,975 36.30 2023-11-09
285 2023-11-10 1,567,677 -500 0.06 2,519,610,945 57,376,978 36.60 2023-11-08
286 2023-11-09 1,568,177 6,500 0.06 2,519,610,945 57,552,096 36.70 2023-11-07
287 2023-11-08 1,561,677 500 0.06 2,519,610,945 59,031,391 37.80 2023-11-06
288 2023-11-07 1,561,177 -4,000 0.06 2,519,610,945 59,246,667 37.95 2023-11-03
289 2023-10-27 1,565,177 2,000 0.06 2,519,610,945 56,972,443 36.40 2023-10-25
290 2023-10-26 1,563,177 -2,000 0.06 2,519,610,945 57,368,596 36.70 2023-10-24
291 2023-10-25 1,565,177 1,500 0.06 2,519,610,945 56,659,407 36.20 2023-10-20
292 2023-10-24 1,563,677 2,000 0.06 2,519,610,945 56,917,843 36.40 2023-10-19
293 2023-10-16 1,561,677 -3,000 0.06 2,519,610,945 59,109,474 37.85 2023-10-12
294 2023-10-06 1,564,677 500 0.06 2,519,610,945 55,624,267 35.55 2023-10-04
295 2023-09-29 1,564,177 -5,500 0.06 2,519,610,945 58,656,638 37.50 2023-09-27
296 2023-09-27 1,569,677 8,500 0.06 2,519,610,945 58,862,888 37.50 2023-09-25
297 2023-09-25 1,561,177 2,500 0.06 2,519,610,945 59,012,491 37.80 2023-09-21
298 2023-09-14 1,558,677 -1,000 0.06 2,519,610,945 59,775,263 38.35 2023-09-12
299 2023-09-12 1,559,677 5,000 0.06 2,519,610,945 59,813,613 38.35 2023-09-07
300 2023-09-11 1,554,677 1,500 0.06 2,519,610,945 59,466,395 38.25 2023-09-06
301 2023-09-04 1,553,177 -3,000 0.06 2,519,610,945 61,583,468 39.65 2023-08-30
302 2023-08-30 1,556,177 -500 0.06 2,519,610,945 60,301,859 38.75 2023-08-28
303 2023-08-22 1,556,677 5,000 0.06 2,519,610,945 59,465,061 38.20 2023-08-18
304 2023-08-21 1,551,677 3,000 0.06 2,519,610,945 60,748,155 39.15 2023-08-17
305 2023-08-18 1,548,677 -3,500 0.06 2,519,610,945 61,482,477 39.70 2023-08-16
306 2023-08-17 1,552,177 5,000 0.06 2,519,610,945 61,310,992 39.50 2023-08-15
307 2023-08-11 1,547,177 1,500 0.06 2,519,610,945 62,119,157 40.15 2023-08-09
308 2023-08-08 1,545,677 4,000 0.06 2,519,610,945 61,517,945 39.80 2023-08-04
309 2023-08-07 1,541,677 500 0.06 2,519,610,945 62,437,919 40.50 2023-08-03
310 2023-08-04 1,541,177 1,000 0.06 2,519,610,945 62,032,374 40.25 2023-08-02
311 2023-08-02 1,540,177 -19,000 0.06 2,519,610,945 63,532,301 41.25 2023-07-31
312 2023-08-01 1,559,177 20,000 0.06 2,519,610,945 64,627,887 41.45 2023-07-28
313 2023-07-28 1,539,177 -15,000 0.06 2,519,610,945 62,952,339 40.90 2023-07-26
314 2023-07-27 1,554,177 15,000 0.06 2,519,610,945 63,255,004 40.70 2023-07-25
315 2023-07-26 1,539,177 -2,000 0.06 2,519,610,945 62,413,627 40.55 2023-07-24
316 2023-07-19 1,541,177 -500 0.06 2,519,610,945 62,957,080 40.85 2023-07-14
317 2023-07-12 1,541,677 -500 0.06 2,519,610,945 62,129,583 40.30 2023-07-10
318 2023-07-11 1,542,177 -500 0.06 2,519,610,945 61,609,971 39.95 2023-07-07
319 2023-07-10 1,542,677 7,000 0.06 2,519,610,945 62,709,820 40.65 2023-07-06
320 2023-07-05 1,535,677 1,500 0.06 2,519,610,945 64,114,515 41.75 2023-07-03
321 2023-07-04 1,534,177 500 0.06 2,519,610,945 63,591,637 41.45 2023-06-30
322 2023-07-03 1,533,677 1,000 0.06 2,519,610,945 63,877,647 41.65 2023-06-29
323 2023-06-28 1,532,677 -2,000 0.06 2,519,610,945 62,456,588 40.75 2023-06-26
324 2023-06-27 1,534,677 2,000 0.06 2,519,610,945 63,151,959 41.15 2023-06-23
325 2023-06-16 1,532,677 1,000 0.06 2,519,610,945 63,989,265 41.75 2023-06-14
326 2023-06-14 1,531,677 -3,000 0.06 2,519,610,945 64,713,353 42.25 2023-06-12
327 2023-06-13 1,534,677 -2,000 0.06 2,519,610,945 65,300,506 42.55 2023-06-09
328 2023-06-12 1,536,677 2,000 0.06 2,519,610,945 64,617,268 42.05 2023-06-08
329 2023-06-05 1,534,677 -1,000 0.06 2,519,610,945 65,991,111 43.00 2023-06-01
330 2023-06-02 1,535,677 -10,000 0.06 2,519,610,945 66,494,814 43.30 2023-05-31
331 2023-05-30 1,545,677 -2,500 0.06 2,519,610,945 66,232,259 42.85 2023-05-25
332 2023-05-25 1,548,177 14,500 0.06 2,519,610,945 63,862,301 41.25 2023-05-23
333 2023-05-24 1,533,677 2,500 0.06 2,519,610,945 65,104,589 42.45 2023-05-22
334 2023-05-18 1,531,177 -500 0.06 2,519,610,945 71,505,966 46.70 2023-05-16
335 2023-05-12 1,531,677 1,000 0.06 2,519,610,945 71,299,564 46.55 2023-05-10
336 2023-05-08 1,530,677 1,000 0.06 2,519,610,945 70,640,744 46.15 2023-05-04
337 2023-05-05 1,529,677 -10,000 0.06 2,519,610,945 68,988,433 45.10 2023-05-03
338 2023-05-04 1,539,677 -12,500 0.06 2,519,610,945 69,593,400 45.20 2023-05-02
339 2023-05-03 1,552,177 -1,000 0.06 2,519,610,945 69,227,094 44.60 2023-04-28
340 2023-05-02 1,553,177 -38,500 0.06 2,519,610,945 69,038,718 44.45 2023-04-27
341 2023-04-28 1,591,677 -31,500 0.06 2,519,610,945 70,272,540 44.15 2023-04-26
342 2023-04-26 1,623,177 -2,500 0.06 2,519,610,945 71,257,470 43.90 2023-04-24
343 2023-04-21 1,625,677 -5,000 0.06 2,519,610,945 71,285,936 43.85 2023-04-19
344 2023-04-18 1,630,677 65,500 0.06 2,519,610,945 71,994,390 44.15 2023-04-14
345 2023-04-13 1,565,177 23,500 0.06 2,519,610,945 67,850,423 43.35 2023-04-11
346 2023-04-04 1,541,677 3,000 0.06 2,519,610,945 65,829,608 42.70 2023-03-31
347 2023-04-03 1,538,677 1,000 0.06 2,519,610,945 65,009,103 42.25 2023-03-30
348 2023-03-31 1,537,677 -500 0.06 2,519,610,945 64,966,853 42.25 2023-03-29
349 2023-03-30 1,538,177 16,500 0.06 2,519,610,945 65,218,705 42.40 2023-03-28
350 2023-03-27 1,521,677 500 0.06 2,519,610,945 64,290,853 42.25 2023-03-23
351 2023-03-24 1,521,177 -7,000 0.06 2,519,610,945 63,813,375 41.95 2023-03-22
352 2023-03-23 1,528,177 -39,000 0.06 2,519,610,945 63,724,981 41.70 2023-03-21
353 2023-03-20 1,567,177 11,000 0.06 2,519,610,945 67,388,611 43.00 2023-03-16
354 2023-03-16 1,556,177 10,000 0.06 2,519,610,945 68,160,553 43.80 2023-03-14
355 2023-03-15 1,546,177 20,000 0.06 2,519,610,945 66,176,376 42.80 2023-03-13
356 2023-03-14 1,526,177 -24,500 0.06 2,519,610,945 64,633,596 42.35 2023-03-10
357 2023-03-13 1,550,677 2,000 0.06 2,519,610,945 65,748,705 42.40 2023-03-09
358 2023-03-08 1,548,677 -4,000 0.06 2,519,610,945 66,747,979 43.10 2023-03-06
359 2023-03-07 1,552,677 -11,500 0.06 2,519,610,945 65,290,068 42.05 2023-03-03
360 2023-03-06 1,564,177 500 0.06 2,519,610,945 65,539,016 41.90 2023-03-02
361 2023-03-03 1,563,677 -10,000 0.06 2,519,610,945 65,674,434 42.00 2023-03-01
362 2023-03-02 1,573,677 -8,500 0.06 2,519,610,945 65,150,228 41.40 2023-02-28
363 2023-02-24 1,582,177 1,500 0.06 2,519,610,945 67,638,067 42.75 2023-02-22
364 2023-02-21 1,580,677 1,000 0.06 2,519,610,945 67,178,773 42.50 2023-02-17
365 2023-02-15 1,579,677 26,000 0.06 2,519,610,945 68,873,917 43.60 2023-02-13
366 2023-02-14 1,553,677 4,000 0.06 2,519,610,945 68,594,840 44.15 2023-02-10
367 2023-02-08 1,549,677 -500 0.06 2,519,610,945 68,263,272 44.05 2023-02-06
368 2023-02-07 1,550,177 -10,000 0.06 2,519,610,945 69,292,912 44.70 2023-02-03
369 2023-02-06 1,560,177 -1,000 0.06 2,519,610,945 69,583,894 44.60 2023-02-02
370 2023-02-02 1,561,177 -2,000 0.06 2,519,610,945 67,989,258 43.55 2023-01-31
371 2023-02-01 1,563,177 -1,500 0.06 2,519,610,945 69,248,741 44.30 2023-01-30
372 2023-01-31 1,564,677 -5,500 0.06 2,519,610,945 68,924,022 44.05 2023-01-27
373 2023-01-30 1,570,177 4,000 0.06 2,519,610,945 68,930,770 43.90 2023-01-26
374 2023-01-26 1,566,177 500 0.06 2,519,610,945 68,441,935 43.70 2023-01-19
375 2023-01-19 1,565,677 -500 0.06 2,519,610,945 68,420,085 43.70 2023-01-17
376 2023-01-16 1,566,177 1,000 0.06 2,519,610,945 66,014,361 42.15 2023-01-12
377 2023-01-13 1,565,177 -3,000 0.06 2,519,610,945 66,206,987 42.30 2023-01-11
378 2023-01-12 1,568,177 -2,500 0.06 2,519,610,945 66,255,478 42.25 2023-01-10
379 2023-01-11 1,570,677 -23,500 0.06 2,519,610,945 65,261,629 41.55 2023-01-09
380 2023-01-10 1,594,177 -9,500 0.06 2,519,610,945 65,122,130 40.85 2023-01-06
381 2023-01-09 1,603,677 1,000 0.06 2,519,610,945 67,113,882 41.85 2023-01-05
382 2023-01-06 1,602,677 -1,500 0.06 2,519,610,945 66,831,631 41.70 2023-01-04
383 2023-01-05 1,604,177 3,000 0.06 2,519,610,945 65,931,675 41.10 2023-01-03
384 2022-12-29 1,601,177 4,000 0.06 2,519,610,945 64,527,433 40.30 2022-12-23
385 2022-12-23 1,597,177 500 0.06 2,519,610,945 64,206,515 40.20 2022-12-21
386 2022-12-22 1,596,677 -5,000 0.06 2,519,610,945 63,946,914 40.05 2022-12-20
387 2022-12-21 1,601,677 -2,500 0.06 2,519,610,945 63,826,828 39.85 2022-12-19
388 2022-12-15 1,604,177 12,500 0.06 2,519,610,945 63,364,992 39.50 2022-12-13
389 2022-12-14 1,591,677 1,500 0.06 2,519,610,945 63,905,832 40.15 2022-12-12
390 2022-12-13 1,590,177 1,500 0.06 2,519,610,945 64,481,677 40.55 2022-12-09
391 2022-12-12 1,588,677 2,000 0.06 2,519,610,945 63,547,080 40.00 2022-12-08
392 2022-12-09 1,586,677 -2,500 0.06 2,519,610,945 63,705,082 40.15 2022-12-07
393 2022-12-08 1,589,177 2,500 0.06 2,519,610,945 63,884,915 40.20 2022-12-06
394 2022-12-07 1,586,677 -58,000 0.06 2,519,610,945 62,753,075 39.55 2022-12-05
395 2022-12-05 1,644,677 1,000 0.07 2,519,610,945 65,375,911 39.75 2022-12-01
396 2022-12-02 1,643,677 -3,000 0.07 2,519,610,945 64,596,506 39.30 2022-11-30
397 2022-12-01 1,646,677 2,000 0.07 2,519,610,945 64,055,735 38.90 2022-11-29
398 2022-11-28 1,644,677 10,000 0.07 2,519,610,945 65,704,846 39.95 2022-11-24
399 2022-11-22 1,634,677 3,500 0.06 2,519,610,945 63,343,734 38.75 2022-11-18
400 2022-11-21 1,631,177 -500 0.06 2,519,610,945 64,186,815 39.35 2022-11-17
401 2022-11-18 1,631,677 -28,000 0.06 2,519,610,945 64,940,745 39.80 2022-11-16
402 2022-11-17 1,659,677 7,000 0.07 2,519,610,945 63,897,565 38.50 2022-11-15
403 2022-11-16 1,652,677 75,500 0.07 2,519,610,945 63,545,431 38.45 2022-11-14
404 2022-11-15 1,577,177 -7,500 0.06 2,519,610,945 61,036,750 38.70 2022-11-11
405 2022-11-14 1,584,677 1,000 0.06 2,519,610,945 59,187,686 37.35 2022-11-10
406 2022-11-11 1,583,677 2,000 0.06 2,519,610,945 60,179,726 38.00 2022-11-09
407 2022-11-10 1,581,677 -1,000 0.06 2,519,610,945 60,894,565 38.50 2022-11-08
408 2022-11-07 1,582,677 2,000 0.06 2,519,610,945 59,033,852 37.30 2022-11-03
409 2022-11-03 1,580,677 -500 0.06 2,519,610,945 59,433,455 37.60 2022-11-01
410 2022-10-31 1,581,177 1,500 0.06 2,519,610,945 60,638,138 38.35 2022-10-27
411 2022-10-26 1,579,677 -14,500 0.06 2,519,610,945 57,895,162 36.65 2022-10-24
412 2022-10-21 1,594,177 -2,500 0.06 2,519,610,945 58,028,043 36.40 2022-10-19
413 2022-10-20 1,596,677 7,000 0.06 2,519,610,945 56,682,034 35.50 2022-10-18
414 2022-10-19 1,589,677 1,000 0.06 2,519,610,945 56,671,985 35.65 2022-10-17
415 2022-10-18 1,588,677 3,000 0.06 2,519,610,945 57,271,806 36.05 2022-10-14
416 2022-10-17 1,585,677 -500 0.06 2,519,610,945 57,877,211 36.50 2022-10-13
417 2022-10-14 1,586,177 1,000 0.06 2,519,610,945 57,340,299 36.15 2022-10-12
418 2022-10-13 1,585,177 2,000 0.06 2,519,610,945 60,315,985 38.05 2022-10-11
419 2022-10-12 1,583,177 -11,500 0.06 2,519,610,945 61,585,585 38.90 2022-10-10
420 2022-10-11 1,594,677 20,000 0.06 2,519,610,945 63,388,411 39.75 2022-10-07
421 2022-10-07 1,574,677 -1,500 0.06 2,519,610,945 63,695,685 40.45 2022-10-05
422 2022-10-05 1,576,177 -2,500 0.06 2,519,610,945 63,125,889 40.05 2022-09-30
423 2022-10-03 1,578,677 -3,500 0.06 2,519,610,945 62,515,609 39.60 2022-09-29
424 2022-09-30 1,582,177 14,000 0.06 2,519,610,945 61,784,012 39.05 2022-09-28
425 2022-09-29 1,568,177 -7,000 0.06 2,519,610,945 65,079,346 41.50 2022-09-27
426 2022-09-28 1,575,177 1,000 0.06 2,519,610,945 65,999,916 41.90 2022-09-26
427 2022-09-26 1,574,177 -1,000 0.06 2,519,610,945 67,925,738 43.15 2022-09-22
428 2022-09-23 1,575,177 -2,500 0.06 2,519,610,945 68,992,753 43.80 2022-09-21
429 2022-09-22 1,577,677 3,000 0.06 2,519,610,945 69,654,440 44.15 2022-09-20
430 2022-09-21 1,574,677 -2,000 0.06 2,519,610,945 69,207,054 43.95 2022-09-19
431 2022-09-20 1,576,677 -4,000 0.06 2,519,610,945 68,900,785 43.70 2022-09-16
432 2022-09-19 1,580,677 5,500 0.06 2,519,610,945 68,206,213 43.15 2022-09-15
433 2022-09-14 1,575,177 -500 0.06 2,519,610,945 70,882,965 45.00 2022-09-09
434 2022-09-13 1,575,677 500 0.06 2,519,610,945 70,590,330 44.80 2022-09-08
435 2022-09-07 1,575,177 -1,000 0.06 2,519,610,945 71,276,759 45.25 2022-09-05
436 2022-09-06 1,576,177 -4,000 0.06 2,519,610,945 71,637,245 45.45 2022-09-02
437 2022-09-05 1,580,177 1,000 0.06 2,519,610,945 73,715,257 46.65 2022-09-01
438 2022-09-02 1,579,177 -500 0.06 2,519,610,945 75,484,661 47.80 2022-08-31
439 2022-08-30 1,579,677 500 0.06 2,519,610,945 76,930,270 48.70 2022-08-26
440 2022-08-26 1,579,177 -1,500 0.06 2,519,610,945 76,590,085 48.50 2022-08-24
441 2022-08-25 1,580,677 -19,500 0.06 2,519,610,945 77,058,004 48.75 2022-08-23
442 2022-08-24 1,600,177 -20,000 0.06 2,519,610,945 80,168,868 50.10 2022-08-22
443 2022-08-19 1,620,177 -1,000 0.06 2,519,610,945 81,818,939 50.50 2022-08-17
444 2022-08-16 1,621,177 -10,000 0.06 2,519,610,945 82,031,556 50.60 2022-08-12
445 2022-08-15 1,631,177 -1,500 0.06 2,519,610,945 81,232,615 49.80 2022-08-11
446 2022-08-12 1,632,677 8,000 0.06 2,519,610,945 79,756,271 48.85 2022-08-10
447 2022-08-11 1,624,677 39,500 0.06 2,519,610,945 79,852,875 49.15 2022-08-09
448 2022-08-10 1,585,177 500 0.06 2,519,610,945 78,069,967 49.25 2022-08-08
449 2022-08-09 1,584,677 -500 0.06 2,519,610,945 77,966,108 49.20 2022-08-05
450 2022-08-08 1,585,177 3,000 0.06 2,519,610,945 77,277,379 48.75 2022-08-04
451 2022-08-04 1,582,177 -111,000 0.06 2,519,610,945 76,972,911 48.65 2022-08-02
452 2022-08-02 1,693,177 106,500 0.07 2,519,610,945 83,304,308 49.20 2022-07-29
453 2022-08-01 1,586,677 2,000 0.06 2,519,610,945 77,667,839 48.95 2022-07-28
454 2022-07-29 1,584,677 2,000 0.06 2,519,610,945 77,490,705 48.90 2022-07-27
455 2022-07-27 1,582,677 -18,000 0.06 2,519,610,945 76,997,236 48.65 2022-07-25
456 2022-07-26 1,600,677 2,000 0.06 2,519,610,945 77,552,801 48.45 2022-07-22
457 2022-07-22 1,598,677 -2,000 0.06 2,519,610,945 77,855,570 48.70 2022-07-20
458 2022-07-21 1,600,677 -36,000 0.06 2,519,610,945 77,552,801 48.45 2022-07-19
459 2022-07-20 1,636,677 20,000 0.06 2,519,610,945 80,033,505 48.90 2022-07-18
460 2022-07-19 1,616,677 -18,220 0.06 2,519,610,945 78,813,004 48.75 2022-07-15
461 2022-07-15 1,634,897 2,000 0.06 2,519,610,945 79,129,015 48.40 2022-07-13
462 2022-07-13 1,632,897 1,000 0.06 2,519,610,945 78,950,570 48.35 2022-07-11
463 2022-07-08 1,631,897 500 0.06 2,519,610,945 79,554,979 48.75 2022-07-06
464 2022-07-07 1,631,397 2,000 0.06 2,519,610,945 79,775,313 48.90 2022-07-05
465 2022-07-06 1,629,397 -2,000 0.06 2,519,610,945 79,433,104 48.75 2022-07-04
466 2022-07-05 1,631,397 6,500 0.06 2,519,610,945 78,470,196 48.10 2022-06-30
467 2022-06-30 1,624,897 39,000 0.06 2,519,610,945 79,213,729 48.75 2022-06-28
468 2022-06-27 1,585,897 2,000 0.06 2,519,610,945 76,519,530 48.25 2022-06-23
469 2022-06-24 1,583,897 24,000 0.06 2,519,610,945 76,819,005 48.50 2022-06-22
470 2022-06-21 1,559,897 12,000 0.06 2,519,610,945 75,031,046 48.10 2022-06-17
471 2022-06-20 1,547,897 10,000 0.06 2,519,610,945 76,233,927 49.25 2022-06-16
472 2022-06-17 1,537,897 33,000 0.06 2,519,610,945 75,587,638 49.15 2022-06-15
473 2022-06-16 1,504,897 -3,000 0.06 2,519,610,945 77,276,461 51.35 2022-06-14
474 2022-06-15 1,507,897 -48,500 0.06 2,519,610,945 77,053,537 51.10 2022-06-13
475 2022-06-14 1,556,397 -1,000 0.06 2,519,610,945 78,987,148 50.75 2022-06-10
476 2022-06-13 1,557,397 2,500 0.06 2,519,610,945 78,960,028 50.70 2022-06-09
477 2022-06-10 1,554,897 14,000 0.06 2,519,610,945 79,688,471 51.25 2022-06-08
478 2022-06-08 1,540,897 12,000 0.06 2,519,610,945 80,203,689 52.05 2022-06-06
479 2022-06-07 1,528,897 -1,780 0.06 2,519,610,945 80,267,093 52.50 2022-06-02
480 2022-06-06 1,530,677 -80,000 0.06 2,519,610,945 79,595,204 52.00 2022-06-01
481 2022-06-02 1,610,677 10,000 0.06 2,519,610,945 84,641,076 52.55 2022-05-31
482 2022-06-01 1,600,677 -10,500 0.06 2,519,610,945 83,715,407 52.30 2022-05-30
483 2022-05-31 1,611,177 45,000 0.06 2,519,610,945 84,667,351 52.55 2022-05-27
484 2022-05-26 1,566,177 -3,000 0.06 2,519,610,945 81,206,277 51.85 2022-05-24
485 2022-05-24 1,569,177 2,000 0.06 2,519,610,945 82,617,169 52.65 2022-05-20
486 2022-05-23 1,567,177 40,000 0.06 2,519,610,945 85,097,711 54.30 2022-05-19
487 2022-05-19 1,527,177 4,000 0.06 2,519,610,945 83,842,017 54.90 2022-05-17
488 2022-05-17 1,523,177 -33,500 0.06 2,519,610,945 84,003,212 55.15 2022-05-13
489 2022-05-16 1,556,677 1,000 0.06 2,519,610,945 83,437,887 53.60 2022-05-12
490 2022-05-06 1,555,677 -13,500 0.06 2,519,610,945 82,839,800 53.25 2022-05-04
491 2022-05-05 1,569,177 -4,000 0.06 2,519,610,945 81,597,204 52.00 2022-05-03
492 2022-05-04 1,573,177 5,000 0.06 2,519,610,945 83,142,404 52.85 2022-04-29
493 2022-05-03 1,568,177 -10,000 0.06 2,519,610,945 84,367,923 53.80 2022-04-28
494 2022-04-27 1,578,177 500 0.06 2,519,610,945 85,221,558 54.00 2022-04-25
495 2022-04-25 1,577,677 -15,500 0.06 2,519,610,945 85,667,861 54.30 2022-04-21
496 2022-04-20 1,593,177 1,000 0.06 2,519,610,945 85,234,970 53.50 2022-04-14
497 2022-04-12 1,592,177 20,000 0.06 2,519,610,945 85,659,123 53.80 2022-04-08
498 2022-04-08 1,572,177 -2,000 0.06 2,519,610,945 83,875,643 53.35 2022-04-06
499 2022-04-07 1,574,177 3,000 0.06 2,519,610,945 84,375,887 53.60 2022-04-04
500 2022-04-06 1,571,177 -6,000 0.06 2,519,610,945 84,764,999 53.95 2022-04-01
501 2022-04-01 1,577,177 8,000 0.06 2,519,610,945 84,063,534 53.30 2022-03-30
502 2022-03-31 1,569,177 50,000 0.06 2,519,610,945 83,480,216 53.20 2022-03-29
503 2022-03-30 1,519,177 -2,500 0.06 2,519,610,945 80,212,546 52.80 2022-03-28
504 2022-03-29 1,521,677 -11,000 0.06 2,519,610,945 80,801,049 53.10 2022-03-25
505 2022-03-25 1,532,677 -9,500 0.06 2,519,610,945 79,622,570 51.95 2022-03-23
506 2022-03-23 1,542,177 -1,000 0.06 2,519,610,945 79,884,769 51.80 2022-03-21
507 2022-03-22 1,543,177 -20,000 0.06 2,519,610,945 79,087,821 51.25 2022-03-18
508 2022-03-18 1,563,177 -30,000 0.06 2,519,610,945 78,393,327 50.15 2022-03-16
509 2022-03-17 1,593,177 30,000 0.06 2,519,610,945 80,375,780 50.45 2022-03-15
510 2022-03-16 1,563,177 -2,500 0.06 2,519,610,945 82,066,793 52.50 2022-03-14
511 2022-03-15 1,565,677 13,500 0.06 2,519,610,945 81,571,772 52.10 2022-03-11
512 2022-03-14 1,552,177 -4,500 0.06 2,519,610,945 81,489,293 52.50 2022-03-10
513 2022-03-11 1,556,677 17,500 0.06 2,519,610,945 79,001,358 50.75 2022-03-09
514 2022-03-10 1,539,177 -8,000 0.06 2,519,610,945 80,729,834 52.45 2022-03-08
515 2022-03-09 1,547,177 -14,000 0.06 2,519,610,945 79,834,333 51.60 2022-03-07
516 2022-03-08 1,561,177 -37,000 0.06 2,519,610,945 78,449,144 50.25 2022-03-04
517 2022-03-03 1,598,177 2,000 0.06 2,519,610,945 76,712,496 48.00 2022-03-01
518 2022-03-02 1,596,177 10,000 0.06 2,519,610,945 77,414,585 48.50 2022-02-28
519 2022-03-01 1,586,177 5,000 0.06 2,519,610,945 78,436,453 49.45 2022-02-25
520 2022-02-28 1,581,177 -3,500 0.06 2,519,610,945 76,687,085 48.50 2022-02-24
521 2022-02-25 1,584,677 19,500 0.06 2,519,610,945 77,411,471 48.85 2022-02-23
522 2022-02-24 1,565,177 2,500 0.06 2,519,610,945 76,928,450 49.15 2022-02-22
523 2022-02-23 1,562,677 1,500 0.06 2,519,610,945 78,446,385 50.20 2022-02-21
524 2022-02-22 1,561,177 -500 0.06 2,519,610,945 79,463,909 50.90 2022-02-18
525 2022-02-21 1,561,677 500 0.06 2,519,610,945 79,411,275 50.85 2022-02-17
526 2022-02-15 1,561,177 5,000 0.06 2,519,610,945 79,620,027 51.00 2022-02-11
527 2022-02-14 1,556,177 10,000 0.06 2,519,610,945 77,964,468 50.10 2022-02-10
528 2022-02-10 1,546,177 -20,000 0.06 2,519,610,945 75,839,982 49.05 2022-02-08
529 2022-02-08 1,566,177 -500 0.06 2,519,610,945 76,194,511 48.65 2022-02-04
530 2022-02-07 1,566,677 -2,000 0.06 2,519,610,945 75,592,165 48.25 2022-01-28
531 2022-02-04 1,568,677 -3,500 0.06 2,519,610,945 76,551,438 48.80 2022-01-27
532 2022-01-27 1,572,177 9,000 0.06 2,519,610,945 76,407,802 48.60 2022-01-25
533 2022-01-25 1,563,177 -1,000 0.06 2,519,610,945 76,673,832 49.05 2022-01-21
534 2022-01-24 1,564,177 -6,500 0.06 2,519,610,945 76,879,300 49.15 2022-01-20
535 2022-01-19 1,570,677 -1,500 0.06 2,519,610,945 76,963,173 49.00 2022-01-17
536 2022-01-18 1,572,177 -1,000 0.06 2,519,610,945 77,036,673 49.00 2022-01-14
537 2022-01-17 1,573,177 1,000 0.06 2,519,610,945 76,771,038 48.80 2022-01-13
538 2022-01-13 1,572,177 12,000 0.06 2,519,610,945 76,014,758 48.35 2022-01-11
539 2022-01-12 1,560,177 1,500 0.06 2,519,610,945 76,214,646 48.85 2022-01-10
540 2022-01-10 1,558,677 -8,000 0.06 2,519,610,945 76,219,305 48.90 2022-01-06
541 2022-01-07 1,566,677 -23,000 0.06 2,519,610,945 76,767,173 49.00 2022-01-05
542 2022-01-05 1,589,677 -1,000 0.06 2,519,610,945 78,768,495 49.55 2022-01-03
543 2022-01-04 1,590,677 -22,500 0.06 2,519,610,945 78,738,512 49.50 2021-12-30
544 2021-12-30 1,613,177 -2,500 0.06 2,519,610,945 79,287,650 49.15 2021-12-28
545 2021-12-28 1,615,677 -5,500 0.06 2,650,676,042 76,663,874 47.45 2021-12-22
546 2021-12-23 1,621,177 -3,000 0.06 2,650,676,042 76,600,613 47.25 2021-12-21
547 2021-12-22 1,624,177 -4,000 0.06 2,650,676,042 76,823,572 47.30 2021-12-20
548 2021-12-21 1,628,177 -500 0.06 2,650,676,042 76,931,363 47.25 2021-12-17
549 2021-12-16 1,628,677 -1,500 0.06 2,650,676,042 76,222,084 46.80 2021-12-14
550 2021-12-15 1,630,177 -500 0.06 2,650,676,042 75,232,669 46.15 2021-12-13
551 2021-12-14 1,630,677 -500 0.06 2,650,676,042 75,255,744 46.15 2021-12-10
552 2021-12-10 1,631,177 -2,000 0.06 2,650,676,042 74,871,024 45.90 2021-12-08
553 2021-12-09 1,633,177 1,500 0.06 2,650,676,042 74,881,165 45.85 2021-12-07
554 2021-12-07 1,631,677 1,500 0.06 2,650,676,042 73,833,384 45.25 2021-12-03
555 2021-12-06 1,630,177 -500 0.06 2,650,676,042 73,276,456 44.95 2021-12-02
556 2021-12-03 1,630,677 1,000 0.06 2,650,676,042 73,054,330 44.80 2021-12-01
557 2021-12-02 1,629,677 18,500 0.06 2,650,676,042 73,579,917 45.15 2021-11-30
558 2021-12-01 1,611,177 -9,000 0.06 2,650,676,042 74,919,731 46.50 2021-11-29
559 2021-11-30 1,620,177 2,500 0.06 2,650,676,042 75,095,204 46.35 2021-11-26
560 2021-11-29 1,617,677 -3,000 0.06 2,650,676,042 77,648,496 48.00 2021-11-25
561 2021-11-23 1,620,677 -1,000 0.06 2,650,676,042 75,361,481 46.50 2021-11-19
562 2021-11-22 1,621,677 -2,000 0.06 2,650,676,042 75,570,148 46.60 2021-11-18
563 2021-11-15 1,623,677 1,500 0.06 2,650,676,042 74,932,694 46.15 2021-11-11
564 2021-11-12 1,622,177 18,500 0.06 2,650,676,042 74,863,469 46.15 2021-11-10
565 2021-11-11 1,603,677 -5,000 0.06 2,650,676,042 74,971,900 46.75 2021-11-09
566 2021-11-09 1,608,677 -1,000 0.06 2,650,676,042 74,642,613 46.40 2021-11-05
567 2021-11-05 1,609,677 -500 0.06 2,650,676,042 74,608,529 46.35 2021-11-03
568 2021-11-04 1,610,177 -10,000 0.06 2,650,676,042 75,356,284 46.80 2021-11-02
569 2021-11-03 1,620,177 -1,000 0.06 2,650,676,042 74,933,186 46.25 2021-11-01
570 2021-11-02 1,621,177 -4,500 0.06 2,650,676,042 76,033,201 46.90 2021-10-29
571 2021-11-01 1,625,677 500 0.06 2,650,676,042 74,862,426 46.05 2021-10-28
572 2021-10-29 1,625,177 -1,000 0.06 2,650,676,042 74,108,071 45.60 2021-10-27
573 2021-10-28 1,626,177 500 0.06 2,650,676,042 73,015,347 44.90 2021-10-26
574 2021-10-27 1,625,677 -2,000 0.06 2,650,676,042 72,830,330 44.80 2021-10-25
575 2021-10-26 1,627,677 -47,000 0.06 2,650,676,042 73,733,768 45.30 2021-10-22
576 2021-10-25 1,674,677 2,500 0.06 2,650,676,042 75,779,134 45.25 2021-10-21
577 2021-10-22 1,672,177 -61,500 0.06 2,650,676,042 73,575,788 44.00 2021-10-20
578 2021-10-20 1,733,677 -8,500 0.07 2,650,676,042 75,241,582 43.40 2021-10-18
579 2021-10-19 1,742,177 6,000 0.07 2,650,676,042 75,436,264 43.30 2021-10-15
580 2021-10-18 1,736,177 -5,000 0.07 2,650,676,042 74,655,611 43.00 2021-10-12
581 2021-10-15 1,741,177 7,500 0.07 2,650,676,042 74,696,493 42.90 2021-10-11
582 2021-10-08 1,733,677 3,500 0.07 2,650,676,042 74,634,795 43.05 2021-10-06
583 2021-10-07 1,730,177 95,000 0.07 2,650,676,042 75,954,770 43.90 2021-10-05
584 2021-10-06 1,635,177 -85,000 0.06 2,650,676,042 71,130,200 43.50 2021-10-04
585 2021-10-05 1,720,177 10,000 0.06 2,650,676,042 74,827,700 43.50 2021-09-30
586 2021-10-04 1,710,177 -2,000 0.06 2,650,676,042 75,247,788 44.00 2021-09-29
587 2021-09-29 1,712,177 -7,000 0.06 2,650,676,042 73,880,438 43.15 2021-09-27
588 2021-09-28 1,719,177 3,000 0.06 2,650,676,042 74,268,446 43.20 2021-09-24
589 2021-09-27 1,716,177 2,000 0.06 2,650,676,042 75,425,979 43.95 2021-09-23
590 2021-09-24 1,714,177 -1,000 0.06 2,650,676,042 74,052,446 43.20 2021-09-21
591 2021-09-23 1,715,177 3,000 0.06 2,650,676,042 73,409,576 42.80 2021-09-20
592 2021-09-21 1,712,177 1,000 0.06 2,650,676,042 74,565,308 43.55 2021-09-17
593 2021-09-20 1,711,177 -1,500 0.06 2,650,676,042 75,976,259 44.40 2021-09-16
594 2021-09-17 1,712,677 5,000 0.06 2,650,676,042 75,186,520 43.90 2021-09-15
595 2021-09-14 1,707,677 -1,500 0.06 2,650,676,042 75,650,091 44.30 2021-09-10
596 2021-09-13 1,709,177 3,000 0.06 2,650,676,042 75,032,870 43.90 2021-09-09
597 2021-09-10 1,706,177 16,000 0.06 2,650,676,042 75,327,715 44.15 2021-09-08
598 2021-09-09 1,690,177 31,000 0.06 2,650,676,042 74,621,315 44.15 2021-09-07
599 2021-09-08 1,659,177 1,000 0.06 2,650,676,042 75,243,677 45.35 2021-09-06
600 2021-09-07 1,658,177 1,000 0.06 2,650,676,042 75,944,507 45.80 2021-09-03
601 2021-09-06 1,657,177 7,000 0.06 2,650,676,042 77,887,319 47.00 2021-09-02
602 2021-09-03 1,650,177 4,500 0.06 2,650,676,042 77,475,810 46.95 2021-09-01
603 2021-09-01 1,645,677 2,500 0.06 2,650,676,042 77,264,535 46.95 2021-08-30
604 2021-08-26 1,643,177 18,500 0.06 2,650,676,042 77,229,319 47.00 2021-08-24
605 2021-08-25 1,624,677 -22,000 0.06 2,650,676,042 77,009,690 47.40 2021-08-23
606 2021-08-23 1,646,677 -500 0.06 2,650,676,042 77,393,819 47.00 2021-08-19
607 2021-08-19 1,647,177 -10,538 0.06 2,650,676,042 77,334,960 46.95 2021-08-17
608 2021-08-18 1,657,715 500 0.06 2,650,676,042 78,741,463 47.50 2021-08-16
609 2021-08-17 1,657,215 500 0.06 2,650,676,042 77,889,105 47.00 2021-08-13
610 2021-08-16 1,656,715 -500 0.06 2,650,676,042 78,528,291 47.40 2021-08-12
611 2021-08-13 1,657,215 5,000 0.06 2,650,676,042 77,557,662 46.80 2021-08-11
612 2021-08-11 1,652,215 2,000 0.06 2,650,676,042 78,480,213 47.50 2021-08-09
613 2021-08-09 1,650,215 -500 0.06 2,650,676,042 78,550,234 47.60 2021-08-05
614 2021-08-06 1,650,715 -2,500 0.06 2,650,676,042 78,574,034 47.60 2021-08-04
615 2021-08-05 1,653,215 -500 0.06 2,650,676,042 78,031,748 47.20 2021-08-03
616 2021-08-04 1,653,715 -12,000 0.06 2,650,676,042 77,972,662 47.15 2021-08-02
617 2021-07-30 1,665,715 -2,000 0.06 2,650,676,042 78,122,034 46.90 2021-07-28
618 2021-07-28 1,667,715 -1,000 0.06 2,650,676,042 78,299,219 46.95 2021-07-26
619 2021-07-27 1,668,715 -500 0.06 2,650,676,042 77,762,119 46.60 2021-07-23
620 2021-07-26 1,669,215 -1,000 0.06 2,650,676,042 77,451,576 46.40 2021-07-22
621 2021-07-23 1,670,215 -8,000 0.06 2,650,676,042 76,412,336 45.75 2021-07-21
622 2021-07-21 1,678,215 1,000 0.06 2,650,676,042 77,030,069 45.90 2021-07-19
623 2021-07-20 1,677,215 2,000 0.06 2,650,676,042 77,655,055 46.30 2021-07-16
624 2021-07-19 1,675,215 3,500 0.06 2,650,676,042 78,986,387 47.15 2021-07-15
625 2021-07-15 1,671,715 13,500 0.06 2,650,676,042 77,734,748 46.50 2021-07-13
626 2021-07-13 1,658,215 3,000 0.06 2,650,676,042 75,034,229 45.25 2021-07-09
627 2021-07-12 1,655,215 10,000 0.06 2,650,676,042 75,643,326 45.70 2021-07-08
628 2021-07-09 1,645,215 5,000 0.06 2,650,676,042 76,584,758 46.55 2021-07-07
629 2021-07-07 1,640,215 -2,500 0.06 2,650,676,042 77,172,116 47.05 2021-07-05
630 2021-07-05 1,642,715 500 0.06 2,650,676,042 76,057,705 46.30 2021-06-30
631 2021-07-02 1,642,215 6,000 0.06 2,650,676,042 76,198,776 46.40 2021-06-29
632 2021-06-29 1,636,215 1,000 0.06 2,650,676,042 77,147,537 47.15 2021-06-25
633 2021-06-21 1,635,215 40,000 0.06 2,650,676,042 78,653,842 48.10 2021-06-17
634 2021-06-18 1,595,215 1,500 0.06 2,650,676,042 76,650,081 48.05 2021-06-16
635 2021-06-17 1,593,715 -40,000 0.06 2,650,676,042 76,498,320 48.00 2021-06-15
636 2021-06-16 1,633,715 7,000 0.06 2,650,676,042 78,581,692 48.10 2021-06-11
637 2021-06-15 1,626,715 500 0.06 2,650,676,042 78,163,656 48.05 2021-06-10
638 2021-06-07 1,626,215 500 0.06 2,650,676,042 77,001,280 47.35 2021-06-03
639 2021-06-04 1,625,715 1,500 0.06 2,650,676,042 79,009,749 48.60 2021-06-02
640 2021-06-03 1,624,215 -500 0.06 2,650,676,042 79,018,060 48.65 2021-06-01
641 2021-06-02 1,624,715 1,500 0.06 2,650,676,042 78,554,970 48.35 2021-05-31
642 2021-06-01 1,623,215 -4,000 0.06 2,650,676,042 80,186,821 49.40 2021-05-28
643 2021-05-31 1,627,215 -10,000 0.06 2,650,676,042 79,164,010 48.65 2021-05-27
644 2021-05-28 1,637,215 -7,500 0.06 2,650,676,042 78,340,738 47.85 2021-05-26
645 2021-05-27 1,644,715 -14,000 0.06 2,650,676,042 77,712,784 47.25 2021-05-25
646 2021-05-26 1,658,715 -2,500 0.06 2,650,676,042 78,125,477 47.10 2021-05-24
647 2021-05-25 1,661,215 31,000 0.06 2,650,676,042 77,827,923 46.85 2021-05-21
648 2021-05-24 1,630,215 -500 0.06 2,650,676,042 77,516,723 47.55 2021-05-20
649 2021-05-21 1,630,715 -10,000 0.06 2,650,676,042 77,948,177 47.80 2021-05-18
650 2021-05-20 1,640,715 65,000 0.06 2,650,676,042 77,113,605 47.00 2021-05-17
651 2021-05-17 1,575,715 -45,500 0.06 2,650,676,042 78,313,036 49.70 2021-05-13
652 2021-05-14 1,621,215 40,000 0.06 2,650,676,042 79,844,839 49.25 2021-05-12
653 2021-05-13 1,581,215 -30,000 0.06 2,650,676,042 77,242,353 48.85 2021-05-11
654 2021-05-12 1,611,215 -500 0.06 2,650,676,042 80,399,629 49.90 2021-05-10
655 2021-05-11 1,611,715 -2,000 0.06 2,650,676,042 79,538,135 49.35 2021-05-07
656 2021-05-10 1,613,715 -2,500 0.06 2,650,676,042 79,394,778 49.20 2021-05-06
657 2021-05-07 1,616,215 -5,000 0.06 2,650,676,042 79,517,778 49.20 2021-05-05
658 2021-05-04 1,621,215 -1,000 0.06 2,650,676,042 77,169,834 47.60 2021-04-30
659 2021-05-03 1,622,215 21,500 0.06 2,650,676,042 77,541,877 47.80 2021-04-29
660 2021-04-28 1,600,715 5,000 0.06 2,650,676,042 75,873,891 47.40 2021-04-26
661 2021-04-27 1,595,715 1,000 0.06 2,650,676,042 76,275,177 47.80 2021-04-23
662 2021-04-23 1,594,715 1,000 0.06 2,650,676,042 76,147,641 47.75 2021-04-21
663 2021-04-21 1,593,715 -23,000 0.06 2,650,676,042 76,020,206 47.70 2021-04-19
664 2021-04-20 1,616,715 500 0.06 2,650,676,042 76,147,277 47.10 2021-04-16
665 2021-04-16 1,616,215 -2,500 0.06 2,650,676,042 76,770,213 47.50 2021-04-14
666 2021-04-15 1,618,715 -4,000 0.06 2,650,676,042 76,565,220 47.30 2021-04-13
667 2021-04-14 1,622,715 -2,000 0.06 2,650,676,042 75,375,112 46.45 2021-04-12
668 2021-04-13 1,624,715 1,000 0.06 2,650,676,042 75,630,483 46.55 2021-04-09
669 2021-04-12 1,623,715 -1,000 0.06 2,650,676,042 75,421,562 46.45 2021-04-08
670 2021-04-09 1,624,715 -8,500 0.06 2,650,676,042 74,980,597 46.15 2021-04-07
671 2021-04-07 1,633,215 -2,000 0.06 2,650,676,042 75,454,533 46.20 2021-03-31
672 2021-04-01 1,635,215 -6,000 0.06 2,650,676,042 76,528,062 46.80 2021-03-30
673 2021-03-31 1,641,215 -73,500 0.06 2,650,676,042 76,398,558 46.55 2021-03-29
674 2021-03-30 1,714,715 -2,000 0.06 2,650,676,042 78,962,626 46.05 2021-03-26
675 2021-03-26 1,716,715 -7,000 0.06 2,650,676,042 78,024,697 45.45 2021-03-24
676 2021-03-25 1,723,715 -49,500 0.07 2,650,676,042 79,549,447 46.15 2021-03-23
677 2021-03-24 1,773,215 2,500 0.07 2,650,676,042 82,277,176 46.40 2021-03-22
678 2021-03-23 1,770,715 3,000 0.07 2,650,676,042 80,744,604 45.60 2021-03-19
679 2021-03-22 1,767,715 3,500 0.07 2,650,676,042 82,287,133 46.55 2021-03-18
680 2021-03-16 1,764,215 -30,000 0.07 2,650,676,042 80,007,150 45.35 2021-03-12
681 2021-03-15 1,794,215 -500 0.07 2,650,676,042 81,995,626 45.70 2021-03-11
682 2021-03-12 1,794,715 -34,500 0.07 2,650,676,042 81,928,740 45.65 2021-03-10
683 2021-03-11 1,829,215 36,000 0.07 2,650,676,042 84,784,115 46.35 2021-03-09
684 2021-03-10 1,793,215 -19,500 0.07 2,650,676,042 82,756,872 46.15 2021-03-08
685 2021-03-08 1,812,715 500 0.07 2,650,676,042 81,028,361 44.70 2021-03-04
686 2021-03-05 1,812,215 -1,500 0.07 2,650,676,042 80,824,789 44.60 2021-03-03
687 2021-03-04 1,813,715 3,000 0.07 2,650,676,042 79,984,832 44.10 2021-03-02
688 2021-03-03 1,810,715 3,500 0.07 2,650,676,042 80,395,746 44.40 2021-03-01
689 2021-03-02 1,807,215 13,000 0.07 2,650,676,042 81,234,314 44.95 2021-02-26
690 2021-03-01 1,794,215 -1,500 0.07 2,650,676,042 82,533,890 46.00 2021-02-25
691 2021-02-26 1,795,715 -4,000 0.07 2,650,676,042 77,844,245 43.35 2021-02-24
692 2021-02-25 1,799,715 -3,500 0.07 2,650,676,042 78,107,631 43.40 2021-02-23
693 2021-02-24 1,803,215 1,500 0.07 2,650,676,042 77,087,441 42.75 2021-02-22
694 2021-02-23 1,801,715 -11,500 0.07 2,650,676,042 77,203,488 42.85 2021-02-19
695 2021-02-19 1,813,215 -1,000 0.07 2,650,676,042 77,877,584 42.95 2021-02-17
696 2021-02-18 1,814,215 500 0.07 2,650,676,042 78,374,088 43.20 2021-02-16
697 2021-02-17 1,813,715 -3,500 0.07 2,650,676,042 76,085,344 41.95 2021-02-10
698 2021-02-16 1,817,215 1,000 0.07 2,650,676,042 76,141,309 41.90 2021-02-09
699 2021-02-10 1,816,215 -1,500 0.07 2,650,676,042 76,190,219 41.95 2021-02-08
700 2021-02-09 1,817,715 1,000 0.07 2,650,676,042 76,071,373 41.85 2021-02-05
701 2021-02-04 1,816,715 -13,000 0.07 2,650,676,042 75,938,687 41.80 2021-02-02
702 2021-02-03 1,829,715 1,500 0.07 2,650,676,042 76,024,658 41.55 2021-02-01
703 2021-02-01 1,828,215 1,000 0.07 2,650,676,042 77,607,727 42.45 2021-01-28
704 2021-01-29 1,827,215 -1,000 0.07 2,650,676,042 78,387,524 42.90 2021-01-27
705 2021-01-28 1,828,215 -2,000 0.07 2,650,676,042 78,247,602 42.80 2021-01-26
706 2021-01-27 1,830,215 6,000 0.07 2,650,676,042 78,058,670 42.65 2021-01-25
707 2021-01-26 1,824,215 2,000 0.07 2,650,676,042 79,079,720 43.35 2021-01-22
708 2021-01-25 1,822,215 -3,000 0.07 2,650,676,042 80,177,460 44.00 2021-01-21
709 2021-01-21 1,825,215 -8,000 0.07 2,650,676,042 78,210,463 42.85 2021-01-19
710 2021-01-20 1,833,215 -13,000 0.07 2,650,676,042 77,636,655 42.35 2021-01-18
711 2021-01-19 1,846,215 -1,500 0.07 2,650,676,042 79,202,624 42.90 2021-01-15
712 2021-01-18 1,847,715 -2,000 0.07 2,650,676,042 79,544,131 43.05 2021-01-14
713 2021-01-15 1,849,715 -10,000 0.07 2,650,676,042 79,815,202 43.15 2021-01-13
714 2021-01-13 1,859,715 -2,000 0.07 2,650,676,042 77,922,059 41.90 2021-01-11
715 2021-01-12 1,861,715 1,500 0.07 2,650,676,042 78,005,859 41.90 2021-01-08
716 2021-01-11 1,860,215 2,500 0.07 2,650,676,042 77,570,966 41.70 2021-01-07
717 2021-01-08 1,857,715 -2,500 0.07 2,650,676,042 78,952,888 42.50 2021-01-06
718 2021-01-07 1,860,215 -12,000 0.07 2,650,676,042 79,524,191 42.75 2021-01-05
719 2021-01-06 1,872,215 -6,000 0.07 2,650,676,042 79,101,084 42.25 2021-01-04
720 2021-01-05 1,878,215 6,000 0.07 2,650,676,042 77,476,369 41.25 2020-12-30
721 2021-01-04 1,872,215 500 0.07 2,650,676,042 76,199,151 40.70 2020-12-29
722 2020-12-30 1,871,715 13,500 0.07 2,650,676,042 77,208,244 41.25 2020-12-28
723 2020-12-29 1,858,215 -12,000 0.07 2,650,676,042 74,235,689 39.95 2020-12-23
724 2020-12-28 1,870,215 -1,000 0.07 2,650,676,042 73,686,471 39.40 2020-12-22
725 2020-12-23 1,871,215 500 0.07 2,650,676,042 74,006,553 39.55 2020-12-21
726 2020-12-22 1,870,715 -4,000 0.07 2,650,676,042 75,015,672 40.10 2020-12-18
727 2020-12-21 1,874,715 -500 0.07 2,650,676,042 74,332,450 39.65 2020-12-17
728 2020-12-18 1,875,215 -2,000 0.07 2,650,676,042 74,070,993 39.50 2020-12-16
729 2020-12-17 1,877,215 2,000 0.07 2,650,676,042 74,149,993 39.50 2020-12-15
730 2020-12-16 1,875,215 -8,000 0.07 2,650,676,042 74,633,557 39.80 2020-12-14
731 2020-12-15 1,883,215 -1,500 0.07 2,650,676,042 75,234,439 39.95 2020-12-11
732 2020-12-09 1,884,715 4,000 0.07 2,650,676,042 74,446,243 39.50 2020-12-07
733 2020-12-08 1,880,715 -1,500 0.07 2,650,676,042 75,604,743 40.20 2020-12-04
734 2020-12-07 1,882,215 1,000 0.07 2,650,676,042 76,041,486 40.40 2020-12-03
735 2020-12-04 1,881,215 2,000 0.07 2,650,676,042 76,001,086 40.40 2020-12-02
736 2020-12-01 1,879,215 1,000 0.07 2,650,676,042 75,262,561 40.05 2020-11-27
737 2020-11-30 1,878,215 1,500 0.07 2,650,676,042 75,034,689 39.95 2020-11-26
738 2020-11-27 1,876,715 -500 0.07 2,650,676,042 75,162,436 40.05 2020-11-25
739 2020-11-26 1,877,215 1,000 0.07 2,650,676,042 74,994,739 39.95 2020-11-24
740 2020-11-25 1,876,215 -3,000 0.07 2,650,676,042 73,735,250 39.30 2020-11-23
741 2020-11-20 1,879,215 1,000 0.07 2,650,676,042 74,886,718 39.85 2020-11-18
742 2020-11-19 1,878,215 1,500 0.07 2,650,676,042 75,034,689 39.95 2020-11-17
743 2020-11-18 1,876,715 10,000 0.07 2,650,676,042 74,974,764 39.95 2020-11-16
744 2020-11-16 1,866,715 5,500 0.07 2,650,676,042 74,201,921 39.75 2020-11-12
745 2020-11-13 1,861,215 -11,500 0.07 2,650,676,042 75,472,268 40.55 2020-11-11
746 2020-11-12 1,872,715 -17,500 0.07 2,650,676,042 73,878,607 39.45 2020-11-10
747 2020-11-11 1,890,215 -57,000 0.07 2,650,676,042 72,584,256 38.40 2020-11-09
748 2020-11-10 1,947,215 500 0.07 2,650,676,042 74,286,252 38.15 2020-11-06
749 2020-11-09 1,946,715 3,000 0.07 2,650,676,042 74,753,856 38.40 2020-11-05
750 2020-11-06 1,943,715 -2,000 0.07 2,650,676,042 73,666,799 37.90 2020-11-04
751 2020-11-05 1,945,715 -5,500 0.07 2,650,676,042 73,548,027 37.80 2020-11-03
752 2020-11-04 1,951,215 -3,500 0.07 2,650,676,042 71,512,030 36.65 2020-11-02
753 2020-11-03 1,954,715 -1,500 0.07 2,650,676,042 71,347,098 36.50 2020-10-30
754 2020-11-02 1,956,215 5,000 0.07 2,650,676,042 71,206,226 36.40 2020-10-29
755 2020-10-30 1,951,215 4,000 0.07 2,650,676,042 71,512,030 36.65 2020-10-28
756 2020-10-29 1,947,215 7,500 0.07 2,650,676,042 71,657,512 36.80 2020-10-27
757 2020-10-28 1,939,715 2,500 0.07 2,650,676,042 72,060,412 37.15 2020-10-23
758 2020-10-15 1,937,215 -1,500 0.07 2,650,676,042 71,289,512 36.80 2020-10-12
759 2020-10-08 1,938,715 -3,000 0.07 2,650,676,042 72,120,198 37.20 2020-10-06
760 2020-10-07 1,941,715 -2,000 0.07 2,650,676,042 70,484,255 36.30 2020-10-05
761 2020-10-06 1,943,715 -3,000 0.07 2,650,676,042 70,265,297 36.15 2020-09-30
762 2020-10-05 1,946,715 1,000 0.07 2,650,676,042 70,568,419 36.25 2020-09-29
763 2020-09-30 1,945,715 -5,000 0.07 2,650,676,042 70,726,740 36.35 2020-09-28
764 2020-09-29 1,950,715 -2,500 0.07 2,650,676,042 71,201,098 36.50 2020-09-25
765 2020-09-28 1,953,215 -11,616 0.07 2,650,676,042 70,804,044 36.25 2020-09-24
766 2020-09-25 1,964,831 6,500 0.07 2,650,676,042 71,814,573 36.55 2020-09-23
767 2020-09-24 1,958,331 4,000 0.07 2,650,676,042 71,576,998 36.55 2020-09-22
768 2020-09-23 1,954,331 2,000 0.07 2,650,676,042 72,994,263 37.35 2020-09-21
769 2020-09-22 1,952,331 3,000 0.07 2,650,676,042 74,188,578 38.00 2020-09-18
770 2020-09-21 1,949,331 5,000 0.07 2,650,676,042 74,854,310 38.40 2020-09-17
771 2020-09-17 1,944,331 -13,000 0.07 2,650,676,042 74,079,011 38.10 2020-09-15
772 2020-09-16 1,957,331 10,000 0.07 2,650,676,042 75,161,510 38.40 2020-09-14
773 2020-09-15 1,947,331 7,000 0.07 2,650,676,042 75,166,977 38.60 2020-09-11
774 2020-09-14 1,940,331 13,000 0.07 2,650,676,042 74,411,694 38.35 2020-09-10
775 2020-09-11 1,927,331 19,000 0.07 2,650,676,042 73,816,777 38.30 2020-09-09
776 2020-09-10 1,908,331 4,000 0.07 2,650,676,042 73,470,744 38.50 2020-09-08
777 2020-09-09 1,904,331 -500 0.07 2,650,676,042 74,459,342 39.10 2020-09-07
778 2020-09-08 1,904,831 11,500 0.07 2,650,676,042 74,859,858 39.30 2020-09-04
779 2020-09-07 1,893,331 -3,000 0.07 2,650,676,042 77,721,238 41.05 2020-09-03
780 2020-09-04 1,896,331 16,500 0.07 2,650,676,042 77,180,672 40.70 2020-09-02
781 2020-09-03 1,879,831 4,000 0.07 2,650,676,042 76,885,088 40.90 2020-09-01
782 2020-09-02 1,875,831 -1,000 0.07 2,650,676,042 76,909,071 41.00 2020-08-31
783 2020-09-01 1,876,831 -3,000 0.07 2,650,676,042 77,325,437 41.20 2020-08-28
784 2020-08-31 1,879,831 8,000 0.07 2,650,676,042 76,697,105 40.80 2020-08-27
785 2020-08-28 1,871,831 3,000 0.07 2,650,676,042 77,400,212 41.35 2020-08-26
786 2020-08-27 1,868,831 -8,000 0.07 2,650,676,042 78,304,019 41.90 2020-08-25
787 2020-08-26 1,876,831 -4,000 0.07 2,650,676,042 78,170,011 41.65 2020-08-24
788 2020-08-25 1,880,831 500 0.07 2,650,676,042 77,208,113 41.05 2020-08-21
789 2020-08-24 1,880,331 -1,000 0.07 2,650,676,042 76,717,505 40.80 2020-08-20
790 2020-08-21 1,881,331 2,000 0.07 2,650,676,042 77,510,837 41.20 2020-08-19
791 2020-08-20 1,879,331 -3,500 0.07 2,650,676,042 78,650,002 41.85 2020-08-18
792 2020-08-19 1,882,831 2,500 0.07 2,650,676,042 78,043,345 41.45 2020-08-17
793 2020-08-18 1,880,331 -14,500 0.07 2,650,676,042 78,127,753 41.55 2020-08-14
794 2020-08-17 1,894,831 -4,500 0.07 2,650,676,042 78,351,262 41.35 2020-08-13
795 2020-08-14 1,899,331 -3,500 0.07 2,650,676,042 78,917,203 41.55 2020-08-12
796 2020-08-13 1,902,831 4,500 0.07 2,650,676,042 77,540,363 40.75 2020-08-11
797 2020-08-12 1,898,331 3,500 0.07 2,650,676,042 76,217,990 40.15 2020-08-10
798 2020-08-11 1,894,831 -7,500 0.07 2,650,676,042 75,414,274 39.80 2020-08-07
799 2020-08-10 1,902,331 -11,500 0.07 2,650,676,042 75,522,541 39.70 2020-08-06
800 2020-08-07 1,913,831 -37,000 0.07 2,650,676,042 78,275,688 40.90 2020-08-05
801 2020-08-06 1,950,831 -5,000 0.07 2,650,676,042 80,081,613 41.05 2020-08-04
802 2020-08-05 1,955,831 -3,000 0.07 2,650,676,042 79,406,739 40.60 2020-08-03
803 2020-08-04 1,958,831 -3,000 0.07 2,650,676,042 79,136,772 40.40 2020-07-31
804 2020-08-03 1,961,831 3,000 0.07 2,650,676,042 78,571,332 40.05 2020-07-30
805 2020-07-31 1,958,831 -50,742 0.07 2,650,676,042 76,786,175 39.20 2020-07-29
806 2020-07-30 2,009,573 2,500 0.08 2,650,676,042 77,870,954 38.75 2020-07-28
807 2020-07-29 2,007,073 1,000 0.08 2,650,676,042 77,272,311 38.50 2020-07-27
808 2020-07-28 2,006,073 32,000 0.08 2,650,676,042 76,832,596 38.30 2020-07-24
809 2020-07-27 1,974,073 -3,000 0.07 2,650,676,042 76,297,921 38.65 2020-07-23
810 2020-07-24 1,977,073 24,000 0.07 2,650,676,042 76,710,432 38.80 2020-07-22
811 2020-07-23 1,953,073 3,500 0.07 2,650,676,042 76,951,076 39.40 2020-07-21
812 2020-07-22 1,949,573 8,500 0.07 2,650,676,042 75,740,911 38.85 2020-07-20
813 2020-07-20 1,941,073 13,500 0.07 2,650,676,042 76,769,437 39.55 2020-07-16
814 2020-07-17 1,927,573 -3,000 0.07 2,650,676,042 76,331,891 39.60 2020-07-15
815 2020-07-16 1,930,573 1,500 0.07 2,650,676,042 76,450,691 39.60 2020-07-14
816 2020-07-15 1,929,073 -9,000 0.07 2,650,676,042 77,548,735 40.20 2020-07-13
817 2020-07-14 1,938,073 9,000 0.07 2,650,676,042 77,329,113 39.90 2020-07-10
818 2020-07-13 1,929,073 -8,500 0.07 2,650,676,042 78,320,364 40.60 2020-07-09
819 2020-07-10 1,937,573 -18,500 0.07 2,650,676,042 79,731,129 41.15 2020-07-08
820 2020-07-09 1,956,073 1,000 0.07 2,650,676,042 81,177,030 41.50 2020-07-07
821 2020-07-08 1,955,073 4,500 0.07 2,650,676,042 82,699,588 42.30 2020-07-06
822 2020-07-06 1,950,573 3,000 0.07 2,650,676,042 79,290,792 40.65 2020-07-02
823 2020-07-02 1,947,573 -13,500 0.07 2,650,676,042 77,416,027 39.75 2020-06-29
824 2020-06-30 1,961,073 6,000 0.07 2,650,676,042 79,619,564 40.60 2020-06-26
825 2020-06-29 1,955,073 5,500 0.07 2,650,676,042 81,037,776 41.45 2020-06-24
826 2020-06-26 1,949,573 3,500 0.07 2,650,676,042 82,174,502 42.15 2020-06-23
827 2020-06-24 1,946,073 1,000 0.07 2,650,676,042 81,540,459 41.90 2020-06-22
828 2020-06-23 1,945,073 1,000 0.07 2,650,676,042 83,346,378 42.85 2020-06-19
829 2020-06-22 1,944,073 14,500 0.07 2,650,676,042 82,914,713 42.65 2020-06-18
830 2020-06-19 1,929,573 -1,500 0.07 2,650,676,042 82,778,682 42.90 2020-06-17
831 2020-06-18 1,931,073 -6,500 0.07 2,650,676,042 82,360,263 42.65 2020-06-16
832 2020-06-17 1,937,573 -39,000 0.07 2,650,676,042 79,924,886 41.25 2020-06-15
833 2020-06-16 1,976,573 10,500 0.07 2,650,676,042 81,335,979 41.15 2020-06-12
834 2020-06-15 1,966,073 500 0.07 2,650,676,042 81,985,244 41.70 2020-06-11
835 2020-06-12 1,965,573 -8,500 0.07 2,650,676,042 83,143,738 42.30 2020-06-10
836 2020-06-11 1,974,073 -2,000 0.07 2,650,676,042 84,983,843 43.05 2020-06-09
837 2020-06-10 1,976,073 -10,500 0.07 2,650,676,042 82,797,459 41.90 2020-06-08
838 2020-06-09 1,986,573 -3,500 0.07 2,650,676,042 83,833,381 42.20 2020-06-05
839 2020-06-08 1,990,073 33,000 0.08 2,650,676,042 81,692,497 41.05 2020-06-04
840 2020-06-05 1,957,073 7,000 0.07 2,650,676,042 81,120,676 41.45 2020-06-03
841 2020-06-04 1,950,073 -500 0.07 2,650,676,042 80,245,504 41.15 2020-06-02
842 2020-06-03 1,950,573 17,500 0.07 2,650,676,042 78,413,035 40.20 2020-06-01
843 2020-06-02 1,933,073 5,000 0.07 2,650,676,042 74,809,925 38.70 2020-05-29
844 2020-06-01 1,928,073 -31,000 0.07 2,650,676,042 75,387,654 39.10 2020-05-28
845 2020-05-29 1,959,073 4,500 0.07 2,650,676,042 78,362,920 40.00 2020-05-27
846 2020-05-28 1,954,573 -5,000 0.07 2,650,676,042 80,821,594 41.35 2020-05-26
847 2020-05-27 1,959,573 4,000 0.07 2,650,676,042 77,795,048 39.70 2020-05-25
848 2020-05-26 1,955,573 4,500 0.07 2,650,676,042 78,418,477 40.10 2020-05-22
849 2020-05-25 1,951,073 -6,500 0.07 2,650,676,042 84,286,354 43.20 2020-05-21
850 2020-05-22 1,957,573 14,500 0.07 2,650,676,042 85,839,576 43.85 2020-05-20
851 2020-05-21 1,943,073 -11,000 0.07 2,650,676,042 87,049,670 44.80 2020-05-19
852 2020-05-20 1,954,073 19,000 0.07 2,650,676,042 85,588,397 43.80 2020-05-18
853 2020-05-19 1,935,073 37,500 0.07 2,650,676,042 91,045,185 47.05 2020-05-15
854 2020-05-15 1,897,573 -19,000 0.07 2,650,676,042 87,857,630 46.30 2020-05-13
855 2020-05-13 1,916,573 -6,000 0.07 2,650,676,042 88,737,330 46.30 2020-05-11
856 2020-05-11 1,922,573 8,000 0.07 2,650,676,042 87,092,557 45.30 2020-05-07
857 2020-05-08 1,914,573 13,000 0.07 2,650,676,042 88,549,001 46.25 2020-05-06
858 2020-05-06 1,901,573 -3,500 0.07 2,650,676,042 85,380,628 44.90 2020-05-04
859 2020-05-05 1,905,073 5,000 0.07 2,650,676,042 88,014,373 46.20 2020-04-29
860 2020-05-04 1,900,073 8,500 0.07 2,650,676,042 88,068,384 46.35 2020-04-28
861 2020-04-29 1,891,573 -4,000 0.07 2,650,676,042 86,823,201 45.90 2020-04-27
862 2020-04-28 1,895,573 8,500 0.07 2,650,676,042 85,869,457 45.30 2020-04-24
863 2020-04-27 1,887,073 -28,000 0.07 2,650,676,042 87,182,773 46.20 2020-04-23
864 2020-04-24 1,915,073 10,000 0.07 2,650,676,042 88,284,865 46.10 2020-04-22
865 2020-04-23 1,905,073 10,500 0.07 2,650,676,042 87,252,343 45.80 2020-04-21
866 2020-04-22 1,894,573 23,000 0.07 2,650,676,042 89,802,760 47.40 2020-04-20
867 2020-04-21 1,871,573 -16,000 0.07 2,650,676,042 89,367,611 47.75 2020-04-17
868 2020-04-20 1,887,573 2,000 0.07 2,650,676,042 87,960,902 46.60 2020-04-16
869 2020-04-17 1,885,573 -105,500 0.07 2,650,676,042 88,621,931 47.00 2020-04-15
870 2020-04-16 1,991,073 -10,000 0.08 2,650,676,042 95,073,736 47.75 2020-04-14
871 2020-04-15 2,001,073 -13,500 0.08 2,650,676,042 94,750,807 47.35 2020-04-09
872 2020-04-14 2,014,573 7,000 0.08 2,650,676,042 92,871,815 46.10 2020-04-08
873 2020-04-09 2,007,573 -24,500 0.08 2,650,676,042 94,155,174 46.90 2020-04-07
874 2020-04-08 2,032,073 5,500 0.08 2,650,676,042 90,528,852 44.55 2020-04-06
875 2020-04-07 2,026,573 32,000 0.08 2,650,676,042 85,622,709 42.25 2020-04-03
876 2020-04-06 1,994,573 10,000 0.08 2,650,676,042 80,680,478 40.45 2020-04-02
877 2020-04-03 1,984,573 9,000 0.07 2,650,676,042 80,176,749 40.40 2020-04-01
878 2020-04-02 1,975,573 -3,000 0.07 2,650,676,042 81,393,608 41.20 2020-03-31
879 2020-04-01 1,978,573 75,500 0.07 2,650,676,042 78,450,419 39.65 2020-03-30
880 2020-03-31 1,903,073 22,000 0.07 2,650,676,042 76,693,842 40.30 2020-03-27
881 2020-03-30 1,881,073 -20,500 0.07 2,650,676,042 73,361,847 39.00 2020-03-26
882 2020-03-27 1,901,573 -2,000 0.07 2,650,676,042 74,921,976 39.40 2020-03-25
883 2020-03-26 1,903,573 14,000 0.07 2,650,676,042 70,622,558 37.10 2020-03-24
884 2020-03-25 1,889,573 11,500 0.07 2,650,676,042 67,363,277 35.65 2020-03-23
885 2020-03-24 1,878,073 -500 0.07 2,650,676,042 72,493,618 38.60 2020-03-20
886 2020-03-23 1,878,573 58,500 0.07 2,650,676,042 72,982,561 38.85 2020-03-19
887 2020-03-20 1,820,073 7,000 0.07 2,650,676,042 80,902,245 44.45 2020-03-18
888 2020-03-18 1,813,073 1,000 0.07 2,650,676,042 86,936,850 47.95 2020-03-16
889 2020-03-16 1,812,073 4,000 0.07 2,650,676,042 93,593,570 51.65 2020-03-12
890 2020-03-12 1,808,073 -20,000 0.07 2,650,676,042 95,647,062 52.90 2020-03-10
891 2020-03-11 1,828,073 -11,500 0.07 2,650,676,042 96,522,254 52.80 2020-03-09
892 2020-03-09 1,839,573 500 0.07 2,650,676,042 100,164,750 54.45 2020-03-05
893 2020-03-06 1,839,073 11,000 0.07 2,650,676,042 97,195,008 52.85 2020-03-04
894 2020-03-05 1,828,073 6,000 0.07 2,650,676,042 96,156,640 52.60 2020-03-03
895 2020-03-04 1,822,073 1,000 0.07 2,650,676,042 95,294,418 52.30 2020-03-02
896 2020-03-03 1,821,073 -11,500 0.07 2,650,676,042 96,698,976 53.10 2020-02-28
897 2020-03-02 1,832,573 41,500 0.07 2,650,676,042 98,958,942 54.00 2020-02-27
898 2020-02-28 1,791,073 1,000 0.07 2,650,676,042 96,986,603 54.15 2020-02-26
899 2020-02-27 1,790,073 -4,500 0.07 2,650,676,042 98,006,497 54.75 2020-02-25
900 2020-02-26 1,794,573 -1,000 0.07 2,650,676,042 98,073,414 54.65 2020-02-24
901 2020-02-24 1,795,573 -6,000 0.07 2,650,676,042 98,307,622 54.75 2020-02-20
902 2020-02-20 1,801,573 1,000 0.07 2,650,676,042 99,086,515 55.00 2020-02-18
903 2020-02-18 1,800,573 1,000 0.07 2,650,676,042 99,481,658 55.25 2020-02-14
904 2020-02-13 1,799,573 1,500 0.07 2,650,676,042 98,346,664 54.65 2020-02-11
905 2020-02-12 1,798,073 500 0.07 2,650,676,042 98,534,400 54.80 2020-02-10
906 2020-02-10 1,797,573 -5,000 0.07 2,650,676,042 99,585,544 55.40 2020-02-06
907 2020-02-06 1,802,573 8,000 0.07 2,650,676,042 97,429,071 54.05 2020-02-04
908 2020-02-05 1,794,573 4,000 0.07 2,650,676,042 96,817,213 53.95 2020-02-03
909 2020-02-04 1,790,573 -18,433 0.07 2,650,676,042 97,586,229 54.50 2020-01-31
910 2020-02-03 1,809,006 500 0.07 2,650,676,042 98,409,926 54.40 2020-01-30
911 2020-01-31 1,808,506 -11,000 0.07 2,650,676,042 100,010,382 55.30 2020-01-29
912 2020-01-30 1,819,506 -3,500 0.07 2,650,676,042 101,437,460 55.75 2020-01-23
913 2020-01-29 1,823,006 6,000 0.07 2,650,676,042 103,364,440 56.70 2020-01-22
914 2020-01-23 1,817,006 -1,000 0.07 2,650,676,042 102,297,438 56.30 2020-01-21
915 2020-01-22 1,818,006 -1,000 0.07 2,650,676,042 104,717,146 57.60 2020-01-20
916 2020-01-21 1,819,006 500 0.07 2,650,676,042 104,592,845 57.50 2020-01-17
917 2020-01-20 1,818,506 3,000 0.07 2,650,676,042 104,291,319 57.35 2020-01-16
918 2020-01-17 1,815,506 -1,000 0.07 2,650,676,042 105,027,022 57.85 2020-01-15
919 2020-01-16 1,816,506 -28,500 0.07 2,650,676,042 105,084,872 57.85 2020-01-14
920 2020-01-15 1,845,006 -32,500 0.07 2,650,676,042 106,272,346 57.60 2020-01-13
921 2020-01-14 1,877,506 40,000 0.07 2,650,676,042 105,891,338 56.40 2020-01-10
922 2020-01-13 1,837,506 -1,000 0.07 2,650,676,042 102,349,084 55.70 2020-01-09
923 2020-01-10 1,838,506 -500 0.07 2,650,676,042 101,577,457 55.25 2020-01-08
924 2020-01-08 1,839,006 -500 0.07 2,650,676,042 100,961,429 54.90 2020-01-06
925 2020-01-07 1,839,506 4,000 0.07 2,650,676,042 101,724,682 55.30 2020-01-03
926 2020-01-06 1,835,506 1,000 0.07 2,650,676,042 101,595,257 55.35 2020-01-02
927 2020-01-03 1,834,506 -12,000 0.07 2,650,676,042 101,998,534 55.60 2019-12-30
928 2020-01-02 1,846,506 -660 0.07 2,650,676,042 102,758,059 55.65 2019-12-27
929 2019-12-30 1,847,166 1,000 0.07 2,650,676,042 102,517,713 55.50 2019-12-23
930 2019-12-27 1,846,166 2,000 0.07 2,650,676,042 102,646,830 55.60 2019-12-20
931 2019-12-23 1,844,166 -8,000 0.07 2,650,676,042 102,351,213 55.50 2019-12-19
932 2019-12-20 1,852,166 19,000 0.07 2,650,676,042 103,443,471 55.85 2019-12-18
933 2019-12-19 1,833,166 -70,000 0.07 2,650,676,042 103,573,879 56.50 2019-12-17
934 2019-12-18 1,903,166 27,500 0.07 2,650,676,042 108,956,254 57.25 2019-12-16
935 2019-12-17 1,875,666 1,000 0.07 2,650,676,042 104,755,946 55.85 2019-12-13
936 2019-12-16 1,874,666 9,000 0.07 2,650,676,042 100,482,098 53.60 2019-12-12
937 2019-12-13 1,865,666 -6,500 0.07 2,650,676,042 99,253,431 53.20 2019-12-11
938 2019-12-11 1,872,166 11,000 0.07 2,650,676,042 99,318,406 53.05 2019-12-09
939 2019-12-10 1,861,166 2,000 0.07 2,650,676,042 99,479,323 53.45 2019-12-06
940 2019-12-09 1,859,166 -28,972 0.07 2,650,676,042 98,907,631 53.20 2019-12-05
941 2019-12-06 1,888,138 19,000 0.07 2,650,676,042 99,504,873 52.70 2019-12-04
942 2019-12-05 1,869,138 1,000 0.07 2,650,676,042 99,905,426 53.45 2019-12-03
943 2019-12-04 1,868,138 4,000 0.07 2,650,676,042 99,011,314 53.00 2019-12-02
944 2019-12-02 1,864,138 1,660 0.07 2,650,676,042 99,451,762 53.35 2019-11-28
945 2019-11-29 1,862,478 13,500 0.07 2,650,676,042 98,618,210 52.95 2019-11-27
946 2019-11-28 1,848,978 1,000 0.07 2,650,676,042 99,567,465 53.85 2019-11-26
947 2019-11-27 1,847,978 -12,000 0.07 2,650,676,042 100,530,003 54.40 2019-11-25
948 2019-11-26 1,859,978 1,000 0.07 2,650,676,042 100,345,813 53.95 2019-11-22
949 2019-11-25 1,858,978 1,000 0.07 2,650,676,042 100,849,557 54.25 2019-11-21
950 2019-11-19 1,857,978 -7,046 0.07 2,650,676,042 101,166,902 54.45 2019-11-15
951 2019-11-18 1,865,024 -2,286 0.07 2,650,676,042 102,203,315 54.80 2019-11-14
952 2019-11-15 1,867,310 -6,000 0.07 2,650,676,042 101,861,761 54.55 2019-11-13
953 2019-11-14 1,873,310 1,000 0.07 2,650,676,042 103,594,043 55.30 2019-11-12
954 2019-11-12 1,872,310 2,000 0.07 2,650,676,042 106,159,977 56.70 2019-11-08
955 2019-11-11 1,870,310 20,000 0.07 2,650,676,042 107,449,310 57.45 2019-11-07
956 2019-11-08 1,850,310 -3,500 0.07 2,650,676,042 104,542,515 56.50 2019-11-06
957 2019-11-07 1,853,810 1,500 0.07 2,650,676,042 105,481,789 56.90 2019-11-05
958 2019-11-06 1,852,310 -5,700 0.07 2,650,676,042 106,229,979 57.35 2019-11-04
959 2019-11-05 1,858,010 -15,000 0.07 2,650,676,042 105,256,267 56.65 2019-11-01
960 2019-10-31 1,873,010 1,500 0.07 2,650,676,042 104,233,007 55.65 2019-10-29
961 2019-10-30 1,871,510 -12,500 0.07 2,650,676,042 103,307,352 55.20 2019-10-28
962 2019-10-28 1,884,010 2,000 0.07 2,650,676,042 103,149,548 54.75 2019-10-24
963 2019-10-25 1,882,010 2,500 0.07 2,650,676,042 103,040,048 54.75 2019-10-23
964 2019-10-24 1,879,510 -25,211 0.07 2,650,676,042 105,534,487 56.15 2019-10-22
965 2019-10-23 1,904,721 -6,000 0.07 2,650,676,042 106,473,904 55.90 2019-10-21
966 2019-10-22 1,910,721 -500 0.07 2,650,676,042 106,618,232 55.80 2019-10-18
967 2019-10-21 1,911,221 1,500 0.07 2,650,676,042 106,263,888 55.60 2019-10-17
968 2019-10-18 1,909,721 2,000 0.07 2,650,676,042 106,371,460 55.70 2019-10-16
969 2019-10-17 1,907,721 -19,000 0.07 2,650,676,042 105,687,743 55.40 2019-10-15
970 2019-10-16 1,926,721 -22,000 0.07 2,650,676,042 106,354,999 55.20 2019-10-14
971 2019-10-15 1,948,721 3,000 0.07 2,650,676,042 104,938,626 53.85 2019-10-11
972 2019-10-14 1,945,721 -52,000 0.07 2,650,676,042 102,442,211 52.65 2019-10-10
973 2019-10-08 1,997,721 -5,000 0.08 2,650,676,042 106,478,529 53.30 2019-10-03
974 2019-10-03 2,002,721 -1,000 0.08 2,650,676,042 105,643,533 52.75 2019-09-30
975 2019-10-02 2,003,721 -11,348 0.08 2,650,676,042 105,596,097 52.70 2019-09-27
976 2019-09-30 2,015,069 500 0.08 2,650,676,042 106,194,136 52.70 2019-09-26
977 2019-09-27 2,014,569 -4,000 0.08 2,650,676,042 105,865,601 52.55 2019-09-25
978 2019-09-25 2,018,569 -56,000 0.08 2,650,676,042 106,580,443 52.80 2019-09-23
979 2019-09-20 2,074,569 -1,000 0.08 2,650,676,042 110,263,342 53.15 2019-09-18
980 2019-09-19 2,075,569 -19,000 0.08 2,650,676,042 109,071,151 52.55 2019-09-17
981 2019-09-18 2,094,569 -1,000 0.08 2,650,676,042 111,849,985 53.40 2019-09-16
982 2019-09-17 2,095,569 -35,891 0.08 2,650,676,042 112,532,055 53.70 2019-09-13
983 2019-09-16 2,131,460 9,700 0.08 2,650,676,042 113,819,964 53.40 2019-09-12
984 2019-09-13 2,121,760 33,000 0.08 2,650,676,042 114,044,600 53.75 2019-09-11
985 2019-09-12 2,088,760 -8,000 0.08 2,650,676,042 109,555,462 52.45 2019-09-10
986 2019-09-10 2,096,760 -6,000 0.08 2,650,676,042 110,918,604 52.90 2019-09-06
987 2019-09-09 2,102,760 -13,500 0.08 2,650,676,042 110,605,176 52.60 2019-09-05
988 2019-09-06 2,116,260 -12,300 0.08 2,650,676,042 111,950,154 52.90 2019-09-04
989 2019-09-05 2,128,560 31,000 0.08 2,650,676,042 109,407,984 51.40 2019-09-03
990 2019-09-04 2,097,560 13,933 0.08 2,650,676,042 107,709,706 51.35 2019-09-02
991 2019-09-03 2,083,627 -22,500 0.08 2,650,676,042 110,119,687 52.85 2019-08-30
992 2019-09-02 2,106,127 500 0.08 2,650,676,042 114,994,534 54.60 2019-08-29
993 2019-08-30 2,105,627 -13,000 0.08 2,650,676,042 114,335,546 54.30 2019-08-28
994 2019-08-28 2,118,627 1,000 0.08 2,650,676,042 115,147,377 54.35 2019-08-26
995 2019-08-23 2,117,627 1,500 0.08 2,650,676,042 119,328,281 56.35 2019-08-21
996 2019-08-22 2,116,127 -22,000 0.08 2,650,676,042 118,820,531 56.15 2019-08-20
997 2019-08-21 2,138,127 -135,378 0.08 2,650,676,042 119,948,925 56.10 2019-08-19
998 2019-08-19 2,273,505 2,000 0.09 2,650,676,042 123,906,023 54.50 2019-08-15
999 2019-08-16 2,271,505 4,500 0.09 2,650,676,042 122,093,394 53.75 2019-08-14
1000 2019-08-15 2,267,005 -6,540 0.09 2,650,676,042 124,458,575 54.90 2019-08-13
1001 2019-08-14 2,273,545 -2,000 0.09 2,650,676,042 127,545,875 56.10 2019-08-12
1002 2019-08-13 2,275,545 2,000 0.09 2,650,676,042 129,250,956 56.80 2019-08-09
1003 2019-08-09 2,273,545 10,000 0.09 2,650,676,042 131,297,224 57.75 2019-08-07
1004 2019-08-08 2,263,545 6,500 0.09 2,650,676,042 131,511,965 58.10 2019-08-06
1005 2019-08-07 2,257,045 7,000 0.09 2,650,676,042 130,682,906 57.90 2019-08-05
1006 2019-08-06 2,250,045 7,500 0.08 2,650,676,042 130,952,619 58.20 2019-08-02
1007 2019-08-05 2,242,545 3,000 0.08 2,650,676,042 132,198,028 58.95 2019-08-01
1008 2019-08-02 2,239,545 -30,500 0.08 2,650,676,042 136,276,313 60.85 2019-07-31
1009 2019-07-31 2,270,045 2,000 0.09 2,650,676,042 137,905,234 60.75 2019-07-29
1010 2019-07-30 2,268,045 2,000 0.09 2,650,676,042 137,783,734 60.75 2019-07-26
1011 2019-07-29 2,266,045 3,343 0.09 2,650,676,042 137,209,025 60.55 2019-07-25
1012 2019-07-26 2,262,702 1,000 0.09 2,650,676,042 140,061,254 61.90 2019-07-24
1013 2019-07-25 2,261,702 1,000 0.09 2,650,676,042 139,773,184 61.80 2019-07-23
1014 2019-07-24 2,260,702 14,500 0.09 2,650,676,042 140,163,524 62.00 2019-07-22
1015 2019-07-23 2,246,202 15,000 0.08 2,650,676,042 141,510,726 63.00 2019-07-19
1016 2019-07-22 2,231,202 17,000 0.08 2,650,676,042 138,780,764 62.20 2019-07-18
1017 2019-07-19 2,214,202 -30,000 0.08 2,650,676,042 138,055,495 62.35 2019-07-17
1018 2019-07-18 2,244,202 -500 0.08 2,650,676,042 141,048,096 62.85 2019-07-16
1019 2019-07-17 2,244,702 2,500 0.08 2,650,676,042 141,416,226 63.00 2019-07-15
1020 2019-07-09 2,242,202 -4,000 0.08 2,650,676,042 143,276,708 63.90 2019-07-05
1021 2019-07-04 2,246,202 -29,500 0.08 2,650,676,042 145,441,580 64.75 2019-07-02
1022 2019-07-03 2,275,702 11,000 0.09 2,650,676,042 144,962,217 63.70 2019-06-28
1023 2019-07-02 2,264,702 56,000 0.09 2,650,676,042 144,940,928 64.00 2019-06-27
1024 2019-06-27 2,208,702 -4,000 0.08 2,650,676,042 141,688,233 64.15 2019-06-25
1025 2019-06-26 2,212,702 -8,500 0.08 2,650,676,042 142,166,104 64.25 2019-06-24
1026 2019-06-25 2,221,202 3,000 0.08 2,650,676,042 142,156,928 64.00 2019-06-21
1027 2019-06-24 2,218,202 -1,000 0.08 2,650,676,042 142,186,748 64.10 2019-06-20
1028 2019-06-13 2,219,202 -4,000 0.08 2,650,676,042 141,252,207 63.65 2019-06-11
1029 2019-06-12 2,223,202 -36,500 0.08 2,650,676,042 142,062,608 63.90 2019-06-10
1030 2019-06-11 2,259,702 -2,000 0.09 2,650,676,042 141,231,375 62.50 2019-06-06
1031 2019-06-06 2,261,702 -1,500 0.09 2,650,676,042 139,886,269 61.85 2019-06-04
1032 2019-06-05 2,263,202 -1,000 0.09 2,650,676,042 138,168,482 61.05 2019-06-03
1033 2019-06-04 2,264,202 -2,000 0.09 2,650,676,042 137,097,431 60.55 2019-05-31
1034 2019-06-03 2,266,202 10,000 0.09 2,650,676,042 137,331,841 60.60 2019-05-30
1035 2019-05-31 2,256,202 20,500 0.09 2,650,676,042 136,500,221 60.50 2019-05-29
1036 2019-05-30 2,235,702 1,500 0.08 2,650,676,042 134,253,905 60.05 2019-05-28
1037 2019-05-28 2,234,202 500 0.08 2,650,676,042 135,169,221 60.50 2019-05-24
1038 2019-05-27 2,233,702 -1,000 0.08 2,650,676,042 137,707,728 61.65 2019-05-23
1039 2019-05-24 2,234,702 -2,000 0.08 2,650,676,042 137,769,378 61.65 2019-05-22
1040 2019-05-21 2,236,702 4,000 0.08 2,650,676,042 142,366,082 63.65 2019-05-17
1041 2019-05-20 2,232,702 500 0.08 2,650,676,042 142,223,117 63.70 2019-05-16
1042 2019-05-17 2,232,202 2,000 0.08 2,650,676,042 141,744,827 63.50 2019-05-15
1043 2019-05-14 2,230,202 -1,000 0.08 2,650,676,042 139,387,625 62.50 2019-05-09
1044 2019-05-10 2,231,202 -19,500 0.08 2,650,676,042 140,677,286 63.05 2019-05-08
1045 2019-05-08 2,250,702 -6,500 0.08 2,650,676,042 142,244,366 63.20 2019-05-06
1046 2019-05-06 2,257,202 -2,000 0.09 2,650,676,042 143,558,047 63.60 2019-05-02
1047 2019-05-02 2,259,202 -10,000 0.09 2,650,676,042 144,250,048 63.85 2019-04-29
1048 2019-04-30 2,269,202 500 0.09 2,650,676,042 143,527,027 63.25 2019-04-26
1049 2019-04-24 2,268,702 1,000 0.09 2,650,676,042 142,587,921 62.85 2019-04-18
1050 2019-04-18 2,267,702 -1,000 0.09 2,650,676,042 141,958,145 62.60 2019-04-16
1051 2019-04-17 2,268,702 -1,500 0.09 2,650,676,042 142,361,051 62.75 2019-04-15
1052 2019-04-15 2,270,202 -1,500 0.09 2,650,676,042 142,568,686 62.80 2019-04-11
1053 2019-04-12 2,271,702 -3,500 0.09 2,650,676,042 143,117,226 63.00 2019-04-10
1054 2019-04-11 2,275,202 18,000 0.09 2,650,676,042 142,882,686 62.80 2019-04-09
1055 2019-04-10 2,257,202 4,000 0.09 2,650,676,042 141,865,146 62.85 2019-04-08
1056 2019-04-09 2,253,202 9,500 0.09 2,650,676,042 144,542,908 64.15 2019-04-04
1057 2019-04-08 2,243,702 40,000 0.08 2,650,676,042 144,494,409 64.40 2019-04-03
1058 2019-04-04 2,203,702 -1,000 0.08 2,650,676,042 141,698,039 64.30 2019-04-02
1059 2019-04-02 2,204,702 -12,192 0.08 2,650,676,042 142,093,044 64.45 2019-03-29
1060 2019-04-01 2,216,894 -12,000 0.08 2,650,676,042 141,992,061 64.05 2019-03-28
1061 2019-03-29 2,228,894 500 0.08 2,650,676,042 141,534,769 63.50 2019-03-27
1062 2019-03-28 2,228,394 -3,500 0.08 2,650,676,042 141,391,599 63.45 2019-03-26
1063 2019-03-27 2,231,894 -31,000 0.08 2,650,676,042 141,390,485 63.35 2019-03-25
1064 2019-03-26 2,262,894 3,000 0.09 2,650,676,042 143,693,769 63.50 2019-03-22
1065 2019-03-25 2,259,894 77,015 0.09 2,650,676,042 143,503,269 63.50 2019-03-21
1066 2019-03-22 2,182,879 -36,000 0.08 2,650,676,042 143,306,006 65.65 2019-03-20
1067 2019-03-21 2,218,879 -20,000 0.08 2,650,676,042 145,447,518 65.55 2019-03-19
1068 2019-03-20 2,238,879 2,000 0.08 2,650,676,042 147,430,182 65.85 2019-03-18
1069 2019-03-19 2,236,879 -2,000 0.08 2,650,676,042 146,403,731 65.45 2019-03-15
1070 2019-03-18 2,238,879 5,000 0.08 2,650,676,042 146,758,518 65.55 2019-03-14
1071 2019-03-15 2,233,879 -6,000 0.08 2,650,676,042 145,872,299 65.30 2019-03-13
1072 2019-03-14 2,239,879 -6,000 0.08 2,650,676,042 146,600,081 65.45 2019-03-12
1073 2019-03-13 2,245,879 -1,000 0.08 2,650,676,042 145,982,135 65.00 2019-03-11
1074 2019-03-11 2,246,879 3,000 0.08 2,650,676,042 145,485,415 64.75 2019-03-07
1075 2019-03-08 2,243,879 31,500 0.08 2,650,676,042 144,393,614 64.35 2019-03-06
1076 2019-03-07 2,212,379 3,000 0.08 2,650,676,042 142,919,683 64.60 2019-03-05
1077 2019-03-06 2,209,379 -41,000 0.08 2,650,676,042 144,493,387 65.40 2019-03-04
1078 2019-03-05 2,250,379 -17,000 0.08 2,650,676,042 146,274,635 65.00 2019-03-01
1079 2019-03-04 2,267,379 -1,000 0.09 2,650,676,042 148,399,956 65.45 2019-02-28
1080 2019-03-01 2,268,379 -26,000 0.09 2,650,676,042 147,671,473 65.10 2019-02-27
1081 2019-02-28 2,294,379 28,000 0.09 2,650,676,042 149,937,668 65.35 2019-02-26
1082 2019-02-27 2,266,379 5,500 0.09 2,650,676,042 145,274,894 64.10 2019-02-25
1083 2019-02-26 2,260,879 -7,000 0.09 2,650,676,042 147,861,487 65.40 2019-02-22
1084 2019-02-25 2,267,879 -19,000 0.09 2,650,676,042 148,205,893 65.35 2019-02-21
1085 2019-02-20 2,286,879 -25,000 0.09 2,650,676,042 146,931,976 64.25 2019-02-18
1086 2019-02-19 2,311,879 2,000 0.09 2,650,676,042 146,457,535 63.35 2019-02-15
1087 2019-02-18 2,309,879 -11,000 0.09 2,650,676,042 147,370,280 63.80 2019-02-14
1088 2019-02-15 2,320,879 1,500 0.09 2,650,676,042 146,795,597 63.25 2019-02-13
1089 2019-02-14 2,319,379 -30,000 0.09 2,650,676,042 146,932,660 63.35 2019-02-12
1090 2019-02-13 2,349,379 18,000 0.09 2,650,676,042 147,423,532 62.75 2019-02-11
1091 2019-02-11 2,331,379 500 0.09 2,650,676,042 147,459,722 63.25 2019-02-01
1092 2019-02-08 2,330,879 -1,000 0.09 2,650,676,042 147,661,185 63.35 2019-01-31
1093 2019-01-31 2,331,879 5,500 0.09 2,650,676,042 147,491,347 63.25 2019-01-29
1094 2019-01-30 2,326,379 -10,000 0.09 2,650,676,042 148,422,980 63.80 2019-01-28
1095 2019-01-29 2,336,379 -14,000 0.09 2,650,676,042 149,060,980 63.80 2019-01-25
1096 2019-01-28 2,350,379 2,000 0.09 2,650,676,042 146,663,650 62.40 2019-01-24
1097 2019-01-25 2,348,379 -2,000 0.09 2,650,676,042 145,129,822 61.80 2019-01-23
1098 2019-01-24 2,350,379 -1,000 0.09 2,650,676,042 145,723,498 62.00 2019-01-22
1099 2019-01-23 2,351,379 -3,000 0.09 2,650,676,042 144,139,533 61.30 2019-01-21
1100 2019-01-22 2,354,379 -1,000 0.09 2,650,676,042 144,441,152 61.35 2019-01-18
1101 2019-01-17 2,355,379 -1,000 0.09 2,650,676,042 143,560,350 60.95 2019-01-15
1102 2019-01-16 2,356,379 21,208 0.09 2,650,676,042 142,443,111 60.45 2019-01-14
1103 2019-01-15 2,335,171 9,000 0.09 2,650,676,042 142,912,465 61.20 2019-01-11
1104 2019-01-14 2,326,171 -1,500 0.09 2,650,676,042 141,663,814 60.90 2019-01-10
1105 2019-01-11 2,327,671 -2,500 0.09 2,650,676,042 140,824,096 60.50 2019-01-09
1106 2019-01-09 2,330,171 -7,000 0.09 2,650,676,042 139,693,751 59.95 2019-01-07
1107 2019-01-08 2,337,171 4,000 0.09 2,650,676,042 139,061,675 59.50 2019-01-04
1108 2019-01-07 2,333,171 3,500 0.09 2,650,676,042 134,857,284 57.80 2019-01-03
1109 2019-01-04 2,329,671 1,000 0.09 2,650,676,042 135,819,819 58.30 2019-01-02
1110 2019-01-02 2,328,671 -4,000 0.09 2,650,676,042 139,720,260 60.00 2018-12-27
1111 2018-12-28 2,332,671 -1,500 0.09 2,650,676,042 135,878,086 58.25 2018-12-21
1112 2018-12-27 2,334,171 3,000 0.09 2,650,676,042 134,915,084 57.80 2018-12-20
1113 2018-12-21 2,331,171 -1,000 0.09 2,650,676,042 138,005,323 59.20 2018-12-19
1114 2018-12-19 2,332,171 -1,500 0.09 2,650,676,042 139,114,000 59.65 2018-12-17
1115 2018-12-17 2,333,671 -3,000 0.09 2,650,676,042 138,153,323 59.20 2018-12-13
1116 2018-12-14 2,336,671 -500 0.09 2,650,676,042 136,812,087 58.55 2018-12-12
1117 2018-12-13 2,337,171 24,000 0.09 2,650,676,042 134,504,191 57.55 2018-12-11
1118 2018-12-12 2,313,171 -7,500 0.09 2,650,676,042 134,048,259 57.95 2018-12-10
1119 2018-12-11 2,320,671 11,000 0.09 2,650,676,042 136,107,354 58.65 2018-12-07
1120 2018-12-10 2,309,671 1,000 0.09 2,650,676,042 135,693,171 58.75 2018-12-06
1121 2018-12-07 2,308,671 2,000 0.09 2,650,676,042 136,211,589 59.00 2018-12-05
1122 2018-12-06 2,306,671 1,000 0.09 2,650,676,042 137,477,592 59.60 2018-12-04
1123 2018-12-05 2,305,671 -1,500 0.09 2,650,676,042 138,340,260 60.00 2018-12-03
1124 2018-12-04 2,307,171 -500 0.09 2,650,676,042 137,276,675 59.50 2018-11-30
1125 2018-12-03 2,307,671 3,000 0.09 2,650,676,042 136,152,589 59.00 2018-11-29
1126 2018-11-30 2,304,671 -6,000 0.09 2,650,676,042 139,317,362 60.45 2018-11-28
1127 2018-11-29 2,310,671 -1,000 0.09 2,650,676,042 138,640,260 60.00 2018-11-27
1128 2018-11-28 2,311,671 -1,000 0.09 2,650,676,042 138,815,844 60.05 2018-11-26
1129 2018-11-27 2,312,671 2,000 0.09 2,650,676,042 136,794,490 59.15 2018-11-23
1130 2018-11-26 2,310,671 -6,000 0.09 2,650,676,042 133,672,317 57.85 2018-11-22
1131 2018-11-23 2,316,671 1,000 0.09 2,650,676,042 133,903,584 57.80 2018-11-21
1132 2018-11-22 2,315,671 -2,500 0.09 2,650,676,042 133,151,083 57.50 2018-11-20
1133 2018-11-21 2,318,171 500 0.09 2,650,676,042 134,801,644 58.15 2018-11-19
1134 2018-11-20 2,317,671 11,000 0.09 2,650,676,042 134,540,802 58.05 2018-11-16
1135 2018-11-19 2,306,671 2,000 0.09 2,650,676,042 135,286,254 58.65 2018-11-15
1136 2018-11-16 2,304,671 1,000 0.09 2,650,676,042 133,440,451 57.90 2018-11-14
1137 2018-11-13 2,303,671 1,000 0.09 2,650,676,042 132,345,899 57.45 2018-11-09
1138 2018-11-12 2,302,671 56,500 0.09 2,650,676,042 133,209,517 57.85 2018-11-08
1139 2018-11-08 2,246,171 -1,000 0.08 2,650,676,042 130,839,461 58.25 2018-11-06
1140 2018-11-06 2,247,171 1,000 0.08 2,650,676,042 132,358,372 58.90 2018-11-02
1141 2018-11-02 2,246,171 6,000 0.08 2,650,676,042 128,705,598 57.30 2018-10-31
1142 2018-11-01 2,240,171 500 0.08 2,650,676,042 128,473,807 57.35 2018-10-30
1143 2018-10-31 2,239,671 1,000 0.08 2,650,676,042 129,341,000 57.75 2018-10-29
1144 2018-10-30 2,238,671 28,500 0.08 2,650,676,042 129,283,250 57.75 2018-10-26
1145 2018-10-29 2,210,171 -5,000 0.08 2,650,676,042 127,195,341 57.55 2018-10-25
1146 2018-10-26 2,215,171 -6,000 0.08 2,650,676,042 130,141,296 58.75 2018-10-24
1147 2018-10-25 2,221,171 8,500 0.08 2,650,676,042 129,938,504 58.50 2018-10-23
1148 2018-10-23 2,212,671 500 0.08 2,650,676,042 131,653,925 59.50 2018-10-19
1149 2018-10-19 2,212,171 2,500 0.08 2,650,676,042 131,845,392 59.60 2018-10-16
1150 2018-10-18 2,209,671 -1,000 0.08 2,650,676,042 131,143,974 59.35 2018-10-15
1151 2018-10-15 2,210,671 500 0.08 2,650,676,042 134,077,196 60.65 2018-10-11
1152 2018-10-12 2,210,171 -2,500 0.08 2,650,676,042 137,583,145 62.25 2018-10-10
1153 2018-10-11 2,212,671 -61,000 0.08 2,650,676,042 134,972,931 61.00 2018-10-09
1154 2018-10-10 2,273,671 -1,000 0.09 2,650,676,042 138,352,880 60.85 2018-10-08
1155 2018-10-09 2,274,671 -7,000 0.09 2,650,676,042 138,754,931 61.00 2018-10-05
1156 2018-10-08 2,281,671 -6,000 0.09 2,650,676,042 139,181,931 61.00 2018-10-04
1157 2018-10-05 2,287,671 -2,000 0.09 2,650,676,042 142,293,136 62.20 2018-10-03
1158 2018-10-04 2,289,671 -1,000 0.09 2,650,676,042 141,616,151 61.85 2018-10-02
1159 2018-10-03 2,290,671 -500 0.09 2,650,676,042 142,021,602 62.00 2018-09-28
1160 2018-10-02 2,291,171 -1,000 0.09 2,650,676,042 141,938,043 61.95 2018-09-27
1161 2018-09-28 2,292,171 -1,000 0.09 2,650,676,042 141,541,559 61.75 2018-09-26
1162 2018-09-26 2,293,171 -1,500 0.09 2,650,676,042 141,373,992 61.65 2018-09-21
1163 2018-09-24 2,294,671 1,000 0.09 2,650,676,042 140,663,332 61.30 2018-09-20
1164 2018-09-21 2,293,671 -9,000 0.09 2,650,676,042 140,831,399 61.40 2018-09-19
1165 2018-09-20 2,302,671 1,000 0.09 2,650,676,042 142,535,335 61.90 2018-09-18
1166 2018-09-19 2,301,671 2,000 0.09 2,650,676,042 142,703,602 62.00 2018-09-17
1167 2018-09-18 2,299,671 -4,000 0.09 2,650,676,042 144,189,372 62.70 2018-09-14
1168 2018-09-17 2,303,671 -6,000 0.09 2,650,676,042 140,984,665 61.20 2018-09-13
1169 2018-09-14 2,309,671 -19,000 0.09 2,650,676,042 139,273,161 60.30 2018-09-12
1170 2018-09-13 2,328,671 -1,000 0.09 2,650,676,042 137,740,890 59.15 2018-09-11
1171 2018-09-12 2,329,671 -12,000 0.09 2,650,676,042 138,382,457 59.40 2018-09-10
1172 2018-09-11 2,341,671 -8,000 0.09 2,650,676,042 139,914,842 59.75 2018-09-07
1173 2018-09-10 2,349,671 -3,000 0.09 2,650,676,042 138,043,171 58.75 2018-09-06
1174 2018-09-07 2,352,671 -4,000 0.09 2,650,676,042 136,454,918 58.00 2018-09-05
1175 2018-09-06 2,356,671 4,000 0.09 2,650,676,042 137,511,753 58.35 2018-09-04
1176 2018-09-05 2,352,671 -4,000 0.09 2,650,676,042 136,572,552 58.05 2018-09-03
1177 2018-09-04 2,356,671 6,000 0.09 2,650,676,042 135,272,915 57.40 2018-08-31
1178 2018-09-03 2,350,671 2,000 0.09 2,650,676,042 135,868,784 57.80 2018-08-30
1179 2018-08-31 2,348,671 -9,000 0.09 2,650,676,042 136,105,484 57.95 2018-08-29
1180 2018-08-30 2,357,671 500 0.09 2,650,676,042 133,915,713 56.80 2018-08-28
1181 2018-08-29 2,357,171 -2,500 0.09 2,650,676,042 133,533,737 56.65 2018-08-27
1182 2018-08-28 2,359,671 7,000 0.09 2,650,676,042 135,091,165 57.25 2018-08-24
1183 2018-08-27 2,352,671 7,000 0.09 2,650,676,042 135,043,315 57.40 2018-08-23
1184 2018-08-24 2,345,671 11,040 0.09 2,650,676,042 135,814,351 57.90 2018-08-22
1185 2018-08-23 2,334,631 2,000 0.09 2,650,676,042 135,058,403 57.85 2018-08-21
1186 2018-08-22 2,332,631 -2,000 0.09 2,650,676,042 134,942,703 57.85 2018-08-20
1187 2018-08-21 2,334,631 -8,000 0.09 2,650,676,042 134,358,014 57.55 2018-08-17
1188 2018-08-20 2,342,631 -31,000 0.09 2,650,676,042 133,295,704 56.90 2018-08-16
1189 2018-08-17 2,373,631 -13,000 0.09 2,650,676,042 135,296,967 57.00 2018-08-15
1190 2018-08-16 2,386,631 2,000 0.09 2,650,676,042 136,395,962 57.15 2018-08-14
1191 2018-08-15 2,384,631 1,000 0.09 2,650,676,042 136,758,588 57.35 2018-08-13
1192 2018-08-14 2,383,631 -1,000 0.09 2,650,676,042 137,773,872 57.80 2018-08-10
1193 2018-08-13 2,384,631 5,500 0.09 2,650,676,042 137,473,977 57.65 2018-08-09
1194 2018-08-10 2,379,131 19,000 0.09 2,650,676,042 137,156,902 57.65 2018-08-08
1195 2018-08-09 2,360,131 31,500 0.09 2,650,676,042 136,297,565 57.75 2018-08-07
1196 2018-08-08 2,328,631 19,000 0.09 2,650,676,042 134,478,440 57.75 2018-08-06
1197 2018-08-07 2,309,631 -9,500 0.09 2,650,676,042 133,843,116 57.95 2018-08-03
1198 2018-08-06 2,319,131 -48,000 0.09 2,650,676,042 133,350,033 57.50 2018-08-02
1199 2018-08-03 2,367,131 2,500 0.09 2,650,676,042 136,228,389 57.55 2018-08-01
1200 2018-08-02 2,364,631 6,000 0.09 2,650,676,042 137,739,756 58.25 2018-07-31
1201 2018-08-01 2,358,631 3,500 0.09 2,650,676,042 137,979,914 58.50 2018-07-30
1202 2018-07-31 2,355,131 4,000 0.09 2,650,676,042 139,188,242 59.10 2018-07-27
1203 2018-07-27 2,351,131 4,000 0.09 2,650,676,042 140,715,190 59.85 2018-07-25
1204 2018-07-26 2,347,131 4,500 0.09 2,650,676,042 141,179,930 60.15 2018-07-24
1205 2018-07-25 2,342,631 2,924 0.09 2,650,676,042 141,026,386 60.20 2018-07-23
1206 2018-07-16 2,339,707 11,000 0.09 2,650,676,042 142,371,171 60.85 2018-07-12
1207 2018-07-13 2,328,707 -7,000 0.09 2,650,676,042 141,468,950 60.75 2018-07-11
1208 2018-07-12 2,335,707 15,500 0.09 2,650,676,042 143,412,410 61.40 2018-07-10
1209 2018-07-11 2,320,207 26,500 0.09 2,650,676,042 143,388,793 61.80 2018-07-09
1210 2018-07-10 2,293,707 19,500 0.09 2,650,676,042 139,916,127 61.00 2018-07-06
1211 2018-07-09 2,274,207 -1,000 0.09 2,650,676,042 139,408,889 61.30 2018-07-05
1212 2018-07-06 2,275,207 -34,500 0.09 2,650,676,042 136,398,660 59.95 2018-07-04
1213 2018-07-05 2,309,707 -10,000 0.09 2,650,676,042 134,655,918 58.30 2018-07-03
1214 2018-07-04 2,319,707 -2,000 0.09 2,650,676,042 134,890,962 58.15 2018-06-29
1215 2018-07-03 2,321,707 2,000 0.09 2,650,676,042 134,310,750 57.85 2018-06-28
1216 2018-06-29 2,319,707 -8,000 0.09 2,650,676,042 133,383,153 57.50 2018-06-27
1217 2018-06-28 2,327,707 9,600 0.09 2,650,676,042 135,239,777 58.10 2018-06-26
1218 2018-06-27 2,318,107 -47,500 0.09 2,650,676,042 134,682,017 58.10 2018-06-25
1219 2018-06-26 2,365,607 2,000 0.09 2,650,676,042 135,904,122 57.45 2018-06-22
1220 2018-06-25 2,363,607 -3,000 0.09 2,650,676,042 135,552,861 57.35 2018-06-21
1221 2018-06-22 2,366,607 -5,500 0.09 2,650,676,042 136,316,563 57.60 2018-06-20
1222 2018-06-21 2,372,107 -16,000 0.09 2,650,676,042 136,158,942 57.40 2018-06-19
1223 2018-06-20 2,388,107 -45,000 0.09 2,650,676,042 139,704,260 58.50 2018-06-15
1224 2018-06-19 2,433,107 2,500 0.09 2,650,676,042 143,796,624 59.10 2018-06-14
1225 2018-06-15 2,430,607 8,500 0.09 2,650,676,042 144,256,525 59.35 2018-06-13
1226 2018-06-14 2,422,107 -2,000 0.09 2,650,676,042 144,115,367 59.50 2018-06-12
1227 2018-06-13 2,424,107 4,000 0.09 2,650,676,042 144,597,983 59.65 2018-06-11
1228 2018-06-12 2,420,107 2,000 0.09 2,650,676,042 143,754,356 59.40 2018-06-08
1229 2018-06-08 2,418,107 5,000 0.09 2,650,676,042 143,998,272 59.55 2018-06-06
1230 2018-06-07 2,413,107 4,500 0.09 2,650,676,042 142,855,934 59.20 2018-06-05
1231 2018-06-05 2,408,607 2,500 0.09 2,650,676,042 142,107,813 59.00 2018-06-01
1232 2018-06-01 2,406,107 -13,591 0.09 2,650,676,042 142,200,924 59.10 2018-05-30
1233 2018-05-31 2,419,698 -500 0.09 2,650,676,042 144,214,001 59.60 2018-05-29
1234 2018-05-30 2,420,198 13,000 0.09 2,650,676,042 144,364,811 59.65 2018-05-28
1235 2018-05-29 2,407,198 2,500 0.09 2,650,676,042 143,830,081 59.75 2018-05-25
1236 2018-05-28 2,404,698 -41,500 0.09 2,650,676,042 143,921,175 59.85 2018-05-24
1237 2018-05-25 2,446,198 -46,548 0.09 2,650,676,042 144,937,232 59.25 2018-05-23
1238 2018-05-24 2,492,746 28,000 0.09 2,650,676,042 148,692,299 59.65 2018-05-21
1239 2018-05-23 2,464,746 -6,500 0.09 2,650,676,042 147,391,811 59.80 2018-05-18
1240 2018-05-21 2,471,246 14,000 0.09 2,650,676,042 148,645,447 60.15 2018-05-17
1241 2018-05-18 2,457,246 3,000 0.09 2,650,676,042 148,663,383 60.50 2018-05-16
1242 2018-05-17 2,454,246 -8,000 0.09 2,650,676,042 149,463,581 60.90 2018-05-15
1243 2018-05-16 2,462,246 4,000 0.09 2,650,676,042 151,674,354 61.60 2018-05-14
1244 2018-05-15 2,458,246 3,500 0.09 2,650,676,042 154,746,586 62.95 2018-05-11
1245 2018-05-14 2,454,746 21,500 0.09 2,650,676,042 153,667,100 62.60 2018-05-10
1246 2018-05-11 2,433,246 46,943 0.09 2,650,676,042 151,591,226 62.30 2018-05-09
1247 2018-05-10 2,386,303 -7,000 0.09 2,650,676,042 149,024,622 62.45 2018-05-08
1248 2018-05-08 2,393,303 6,000 0.09 2,650,676,042 147,666,795 61.70 2018-05-04
1249 2018-05-07 2,387,303 1,000 0.09 2,650,676,042 147,535,325 61.80 2018-05-03
1250 2018-05-04 2,386,303 37,766 0.09 2,650,676,042 148,428,047 62.20 2018-05-02
1251 2018-05-03 2,348,537 -4,000 0.09 2,650,676,042 145,844,148 62.10 2018-04-30
1252 2018-04-30 2,352,537 10,000 0.09 2,650,676,042 145,386,787 61.80 2018-04-26
1253 2018-04-26 2,342,537 -15,500 0.09 2,650,676,042 145,354,421 62.05 2018-04-24
1254 2018-04-25 2,358,037 1,500 0.09 2,650,676,042 145,844,588 61.85 2018-04-23
1255 2018-04-23 2,356,537 -500 0.09 2,650,676,042 146,576,601 62.20 2018-04-19
1256 2018-04-20 2,357,037 4,000 0.09 2,650,676,042 145,900,590 61.90 2018-04-18
1257 2018-04-19 2,353,037 11,500 0.09 2,650,676,042 146,005,946 62.05 2018-04-17
1258 2018-04-18 2,341,537 9,000 0.09 2,650,676,042 146,463,139 62.55 2018-04-16
1259 2018-04-17 2,332,537 52,000 0.09 2,650,676,042 146,949,831 63.00 2018-04-13
1260 2018-04-16 2,280,537 -4,500 0.09 2,650,676,042 144,700,073 63.45 2018-04-12
1261 2018-04-13 2,285,037 8,331 0.09 2,650,676,042 144,300,087 63.15 2018-04-11
1262 2018-04-12 2,276,706 13,000 0.09 2,650,676,042 143,204,807 62.90 2018-04-10
1263 2018-04-11 2,263,706 48,433 0.09 2,650,676,042 142,839,849 63.10 2018-04-09
1264 2018-04-10 2,215,273 20,822 0.08 2,650,676,042 139,783,726 63.10 2018-04-06
1265 2018-04-09 2,194,451 34,724 0.08 2,650,676,042 138,250,413 63.00 2018-04-04
1266 2018-04-04 2,159,727 7,976 0.08 2,650,676,042 138,546,487 64.15 2018-03-29
1267 2018-04-03 2,151,751 -5,500 0.08 2,650,676,042 138,357,589 64.30 2018-03-28
1268 2018-03-29 2,157,251 30,500 0.08 2,650,676,042 140,544,903 65.15 2018-03-27
1269 2018-03-27 2,126,751 -41,472 0.08 2,650,676,042 137,494,452 64.65 2018-03-23
1270 2018-03-26 2,168,223 -12,000 0.08 2,650,676,042 141,151,317 65.10 2018-03-22
1271 2018-03-23 2,180,223 -22,500 0.08 2,650,676,042 142,259,551 65.25 2018-03-21
1272 2018-03-22 2,202,723 -9,884 0.08 2,650,676,042 145,159,446 65.90 2018-03-20
1273 2018-03-21 2,212,607 500 0.08 2,650,676,042 145,810,801 65.90 2018-03-19
1274 2018-03-20 2,212,107 21,000 0.08 2,650,676,042 147,989,958 66.90 2018-03-16
1275 2018-03-19 2,191,107 3,000 0.08 2,650,676,042 145,818,171 66.55 2018-03-15
1276 2018-03-16 2,188,107 18,000 0.08 2,650,676,042 145,509,116 66.50 2018-03-14
1277 2018-03-15 2,170,107 20,500 0.08 2,650,676,042 143,227,062 66.00 2018-03-13
1278 2018-03-14 2,149,607 12,500 0.08 2,650,676,042 142,948,866 66.50 2018-03-12
1279 2018-03-13 2,137,107 21,500 0.08 2,650,676,042 140,621,641 65.80 2018-03-09
1280 2018-03-12 2,115,607 -1,000 0.08 2,650,676,042 137,514,455 65.00 2018-03-08
1281 2018-03-09 2,116,607 6,500 0.08 2,650,676,042 136,521,152 64.50 2018-03-07
1282 2018-03-08 2,110,107 -1,000 0.08 2,650,676,042 137,156,955 65.00 2018-03-06
1283 2018-03-07 2,111,107 19,000 0.08 2,650,676,042 136,271,957 64.55 2018-03-05
1284 2018-03-06 2,092,107 1,500 0.08 2,650,676,042 137,869,851 65.90 2018-03-02
1285 2018-03-05 2,090,607 2,500 0.08 2,650,676,042 137,248,350 65.65 2018-03-01
1286 2018-03-01 2,088,107 31,368 0.08 2,650,676,042 138,023,873 66.10 2018-02-27
1287 2018-02-28 2,056,739 -500 0.08 2,650,676,042 136,464,633 66.35 2018-02-26
1288 2018-02-26 2,057,239 5,000 0.08 2,650,676,042 134,131,983 65.20 2018-02-22
1289 2018-02-23 2,052,239 -3,000 0.08 2,650,676,042 135,037,326 65.80 2018-02-21
1290 2018-02-22 2,055,239 -17,182 0.08 2,650,676,042 133,796,059 65.10 2018-02-20
1291 2018-02-21 2,072,421 -24,830 0.08 2,650,676,042 135,536,333 65.40 2018-02-14
1292 2018-02-20 2,097,251 -30,500 0.08 2,650,676,042 136,111,590 64.90 2018-02-13
1293 2018-02-14 2,127,751 2,000 0.08 2,650,676,042 137,239,940 64.50 2018-02-12
1294 2018-02-13 2,125,751 -5,500 0.08 2,650,676,042 137,642,377 64.75 2018-02-09
1295 2018-02-12 2,131,251 -3,000 0.08 2,650,676,042 141,088,816 66.20 2018-02-08
1296 2018-02-09 2,134,251 19,500 0.08 2,650,676,042 139,793,441 65.50 2018-02-07
1297 2018-02-08 2,114,751 -47,000 0.08 2,650,676,042 140,207,991 66.30 2018-02-06
1298 2018-02-07 2,161,751 -21,500 0.08 2,650,676,042 146,890,980 67.95 2018-02-05
1299 2018-02-06 2,183,251 -38,000 0.08 2,650,676,042 151,080,969 69.20 2018-02-02
1300 2018-02-05 2,221,251 9,000 0.08 2,650,676,042 153,155,256 68.95 2018-02-01
1301 2018-02-02 2,212,251 23,000 0.08 2,650,676,042 154,083,282 69.65 2018-01-31
1302 2018-02-01 2,189,251 67,500 0.08 2,650,676,042 151,715,094 69.30 2018-01-30
1303 2018-01-31 2,121,751 55,500 0.08 2,650,676,042 146,612,994 69.10 2018-01-29
1304 2018-01-30 2,066,251 -21,000 0.08 2,650,676,042 143,811,070 69.60 2018-01-26
1305 2018-01-29 2,087,251 -15,020 0.08 2,650,676,042 145,377,032 69.65 2018-01-25
1306 2018-01-26 2,102,271 21,500 0.08 2,650,676,042 140,957,271 67.05 2018-01-24
1307 2018-01-25 2,080,771 -45,000 0.08 2,650,676,042 138,475,310 66.55 2018-01-23
1308 2018-01-24 2,125,771 42,000 0.08 2,650,676,042 141,044,906 66.35 2018-01-22
1309 2018-01-23 2,083,771 -3,000 0.08 2,650,676,042 138,154,017 66.30 2018-01-19
1310 2018-01-22 2,086,771 3,500 0.08 2,650,676,042 137,831,225 66.05 2018-01-18
1311 2018-01-19 2,083,271 -27,500 0.08 2,650,676,042 137,600,050 66.05 2018-01-17
1312 2018-01-18 2,110,771 500 0.08 2,650,676,042 139,733,040 66.20 2018-01-16
1313 2018-01-17 2,110,271 2,000 0.08 2,650,676,042 139,488,913 66.10 2018-01-15
1314 2018-01-16 2,108,271 1,000 0.08 2,650,676,042 139,567,540 66.20 2018-01-12
1315 2018-01-15 2,107,271 3,000 0.08 2,650,676,042 139,185,250 66.05 2018-01-11
1316 2018-01-12 2,104,271 4,000 0.08 2,650,676,042 140,144,449 66.60 2018-01-10
1317 2018-01-11 2,100,271 2,000 0.08 2,650,676,042 141,453,252 67.35 2018-01-09
1318 2018-01-10 2,098,271 2,971 0.08 2,650,676,042 140,584,157 67.00 2018-01-08
1319 2018-01-09 2,095,300 -38,000 0.08 2,650,676,042 141,537,515 67.55 2018-01-05
1320 2018-01-08 2,133,300 -2,000 0.08 2,650,676,042 143,464,425 67.25 2018-01-04
1321 2018-01-05 2,135,300 -2,000 0.08 2,650,676,042 143,812,455 67.35 2018-01-03
1322 2018-01-04 2,137,300 -19,027 0.08 2,650,676,042 143,199,100 67.00 2018-01-02
1323 2018-01-02 2,156,327 500 0.08 2,650,676,042 144,473,909 67.00 2017-12-28
1324 2017-12-28 2,155,827 -5,000 0.08 2,650,676,042 143,039,121 66.35 2017-12-22
1325 2017-12-27 2,160,827 5,000 0.08 2,650,676,042 142,722,623 66.05 2017-12-21
1326 2017-12-22 2,155,827 -10,000 0.08 2,650,676,042 143,578,078 66.60 2017-12-20
1327 2017-12-21 2,165,827 37,000 0.08 2,650,676,042 142,944,582 66.00 2017-12-19
1328 2017-12-20 2,128,827 -2,962 0.08 2,650,676,042 140,183,258 65.85 2017-12-18
1329 2017-12-19 2,131,789 20,000 0.08 2,650,676,042 140,271,716 65.80 2017-12-15
1330 2017-12-18 2,111,789 -12,500 0.08 2,650,676,042 140,645,147 66.60 2017-12-14
1331 2017-12-15 2,124,289 -2,000 0.08 2,650,676,042 141,796,291 66.75 2017-12-13
1332 2017-12-14 2,126,289 1,000 0.08 2,650,676,042 141,398,219 66.50 2017-12-12
1333 2017-12-13 2,125,289 -31,500 0.08 2,650,676,042 141,863,041 66.75 2017-12-11
1334 2017-12-12 2,156,789 -1,500 0.08 2,650,676,042 145,151,900 67.30 2017-12-08
1335 2017-12-11 2,158,289 -500 0.08 2,650,676,042 145,037,021 67.20 2017-12-07
1336 2017-12-07 2,158,789 9,000 0.08 2,650,676,042 145,070,621 67.20 2017-12-05
1337 2017-12-06 2,149,789 -390 0.08 2,650,676,042 143,605,905 66.80 2017-12-04
1338 2017-12-04 2,150,179 23,500 0.08 2,650,676,042 142,556,868 66.30 2017-11-30
1339 2017-12-01 2,126,679 1,000 0.08 2,650,676,042 142,806,495 67.15 2017-11-29
1340 2017-11-29 2,125,679 1,000 0.08 2,650,676,042 143,164,481 67.35 2017-11-27
1341 2017-11-28 2,124,679 2,000 0.08 2,650,676,042 142,353,493 67.00 2017-11-24
1342 2017-11-24 2,122,679 2,000 0.08 2,650,676,042 142,856,297 67.30 2017-11-22
1343 2017-11-23 2,120,679 1,000 0.08 2,650,676,042 143,039,799 67.45 2017-11-21
1344 2017-11-22 2,119,679 10,000 0.08 2,650,676,042 143,714,236 67.80 2017-11-20
1345 2017-11-21 2,109,679 2,000 0.08 2,650,676,042 143,880,108 68.20 2017-11-17
1346 2017-11-20 2,107,679 8,500 0.08 2,650,676,042 145,219,083 68.90 2017-11-16
1347 2017-11-17 2,099,179 -3,000 0.08 2,650,676,042 143,583,844 68.40 2017-11-15
1348 2017-11-16 2,102,179 20,000 0.08 2,650,676,042 143,683,935 68.35 2017-11-14
1349 2017-11-15 2,082,179 -1,000 0.08 2,650,676,042 141,900,499 68.15 2017-11-13
1350 2017-11-14 2,083,179 6,000 0.08 2,650,676,042 141,656,172 68.00 2017-11-10
1351 2017-11-13 2,077,179 1,000 0.08 2,650,676,042 141,144,313 67.95 2017-11-09
1352 2017-11-10 2,076,179 -10,500 0.08 2,650,676,042 141,595,408 68.20 2017-11-08
1353 2017-11-09 2,086,679 -16,500 0.08 2,650,676,042 141,685,504 67.90 2017-11-07
1354 2017-11-08 2,103,179 13,500 0.08 2,650,676,042 141,859,424 67.45 2017-11-06
1355 2017-11-07 2,089,679 -2,500 0.08 2,650,676,042 142,098,172 68.00 2017-11-03
1356 2017-11-06 2,092,179 -500 0.08 2,650,676,042 141,117,474 67.45 2017-11-02
1357 2017-11-03 2,092,679 -6,000 0.08 2,650,676,042 141,674,368 67.70 2017-11-01
1358 2017-11-02 2,098,679 37,651 0.08 2,650,676,042 142,500,304 67.90 2017-10-31
1359 2017-11-01 2,061,028 16,681 0.08 2,650,676,042 140,459,058 68.15 2017-10-30
1360 2017-10-30 2,044,347 -2,000 0.08 2,650,676,042 140,753,291 68.85 2017-10-26
1361 2017-10-27 2,046,347 -3,000 0.08 2,650,676,042 140,481,722 68.65 2017-10-25
1362 2017-10-26 2,049,347 2,029 0.08 2,650,676,042 140,687,672 68.65 2017-10-24
1363 2017-10-25 2,047,318 -1,000 0.08 2,650,676,042 139,831,819 68.30 2017-10-23
1364 2017-10-24 2,048,318 26,711 0.08 2,650,676,042 140,617,031 68.65 2017-10-20
1365 2017-10-23 2,021,607 -39,000 0.08 2,650,676,042 139,086,562 68.80 2017-10-19
1366 2017-10-20 2,060,607 56,000 0.08 2,650,676,042 141,666,731 68.75 2017-10-18
1367 2017-10-19 2,004,607 36,000 0.08 2,650,676,042 137,816,731 68.75 2017-10-17
1368 2017-10-18 1,968,607 26,500 0.07 2,650,676,042 135,538,592 68.85 2017-10-16
1369 2017-10-17 1,942,107 27,000 0.07 2,650,676,042 132,743,013 68.35 2017-10-13
1370 2017-10-16 1,915,107 73,000 0.07 2,650,676,042 131,759,362 68.80 2017-10-12
1371 2017-10-12 1,842,107 -3,000 0.07 2,650,676,042 126,184,330 68.50 2017-10-10
1372 2017-10-11 1,845,107 2,000 0.07 2,650,676,042 125,744,042 68.15 2017-10-09
1373 2017-10-10 1,843,107 2,000 0.07 2,650,676,042 126,805,762 68.80 2017-10-06
1374 2017-10-09 1,841,107 3,000 0.07 2,650,676,042 124,550,889 67.65 2017-10-04
1375 2017-10-06 1,838,107 4,591 0.07 2,650,676,042 125,175,087 68.10 2017-10-03
1376 2017-10-04 1,833,516 1,500 0.07 2,650,676,042 123,212,275 67.20 2017-09-29
1377 2017-10-03 1,832,016 2,000 0.07 2,650,676,042 123,019,874 67.15 2017-09-28
1378 2017-09-28 1,830,016 5,621 0.07 2,650,676,042 122,885,574 67.15 2017-09-26
1379 2017-09-27 1,824,395 -4,500 0.07 2,650,676,042 123,055,443 67.45 2017-09-25
1380 2017-09-26 1,828,895 3,000 0.07 2,650,676,042 124,090,526 67.85 2017-09-22
1381 2017-09-25 1,825,895 10,500 0.07 2,650,676,042 124,434,744 68.15 2017-09-21
1382 2017-09-22 1,815,395 -9,500 0.07 2,650,676,042 123,628,400 68.10 2017-09-20
1383 2017-09-21 1,824,895 13,192 0.07 2,650,676,042 125,279,042 68.65 2017-09-19
1384 2017-09-20 1,811,703 500 0.07 2,650,676,042 125,641,603 69.35 2017-09-18
1385 2017-09-19 1,811,203 -2,000 0.07 2,650,676,042 125,697,488 69.40 2017-09-15
1386 2017-09-18 1,813,203 -11,000 0.07 2,650,676,042 125,111,007 69.00 2017-09-14
1387 2017-09-15 1,824,203 3,500 0.07 2,650,676,042 126,599,688 69.40 2017-09-13
1388 2017-09-13 1,820,703 -5,000 0.07 2,650,676,042 128,086,456 70.35 2017-09-11
1389 2017-09-12 1,825,703 -2,000 0.07 2,650,676,042 127,890,495 70.05 2017-09-08
1390 2017-09-08 1,827,703 9,000 0.07 2,650,676,042 128,853,062 70.50 2017-09-06
1391 2017-09-07 1,818,703 -11,500 0.07 2,650,676,042 127,672,951 70.20 2017-09-05
1392 2017-09-06 1,830,203 -12,500 0.07 2,650,676,042 129,120,822 70.55 2017-09-04
1393 2017-09-05 1,842,703 543 0.07 2,650,676,042 130,831,913 71.00 2017-09-01
1394 2017-09-04 1,842,160 25,000 0.07 2,650,676,042 130,609,144 70.90 2017-08-31
1395 2017-09-01 1,817,160 -4,500 0.07 2,650,676,042 129,472,650 71.25 2017-08-30
1396 2017-08-31 1,821,660 2,500 0.07 2,650,676,042 128,427,030 70.50 2017-08-29
1397 2017-08-30 1,819,160 51,911 0.07 2,650,676,042 127,614,074 70.15 2017-08-28
1398 2017-08-29 1,767,249 5,500 0.07 2,650,676,042 124,237,605 70.30 2017-08-25
1399 2017-08-28 1,761,749 -7,000 0.07 2,650,676,042 125,700,791 71.35 2017-08-24
1400 2017-08-25 1,768,749 -5,000 0.07 2,650,676,042 125,050,554 70.70 2017-08-22
1401 2017-08-24 1,773,749 -11,500 0.07 2,650,676,042 124,783,242 70.35 2017-08-21
1402 2017-08-22 1,785,249 37,000 0.07 2,650,676,042 125,860,055 70.50 2017-08-18
1403 2017-08-21 1,748,249 13,000 0.07 2,650,676,042 125,699,103 71.90 2017-08-17
1404 2017-08-18 1,735,249 -2,500 0.07 2,650,676,042 125,024,690 72.05 2017-08-16
1405 2017-08-17 1,737,749 -1,500 0.07 2,650,676,042 123,901,504 71.30 2017-08-15
1406 2017-08-15 1,739,249 8,000 0.07 2,650,676,042 122,790,979 70.60 2017-08-11
1407 2017-08-14 1,731,249 -7,500 0.07 2,650,676,042 123,351,491 71.25 2017-08-10
1408 2017-08-11 1,738,749 -8,500 0.07 2,650,676,042 124,233,616 71.45 2017-08-09
1409 2017-08-09 1,747,249 -1,000 0.07 2,650,676,042 126,064,015 72.15 2017-08-07
1410 2017-08-08 1,748,249 -115,500 0.07 2,650,676,042 126,048,753 72.10 2017-08-04
1411 2017-08-07 1,863,749 1,500 0.07 2,650,676,042 135,680,927 72.80 2017-08-03
1412 2017-08-04 1,862,249 13,000 0.07 2,650,676,042 136,875,302 73.50 2017-08-02
1413 2017-08-03 1,849,249 3,000 0.07 2,650,676,042 134,625,327 72.80 2017-08-01
1414 2017-08-02 1,846,249 4,000 0.07 2,650,676,042 134,499,240 72.85 2017-07-31
1415 2017-08-01 1,842,249 -11,000 0.07 2,650,676,042 134,207,840 72.85 2017-07-28
1416 2017-07-31 1,853,249 9,000 0.07 2,650,676,042 131,951,329 71.20 2017-07-27
1417 2017-07-28 1,844,249 3,000 0.07 2,650,676,042 131,218,316 71.15 2017-07-26
1418 2017-07-26 1,841,249 -48,000 0.07 2,650,676,042 133,030,240 72.25 2017-07-24
1419 2017-07-25 1,889,249 -111,500 0.07 2,650,676,042 131,680,655 69.70 2017-07-21
1420 2017-07-24 2,000,749 -2,000 0.08 2,650,676,042 131,649,284 65.80 2017-07-20
1421 2017-07-21 2,002,749 7,000 0.08 2,650,676,042 131,280,197 65.55 2017-07-19
1422 2017-07-20 1,995,749 9,500 0.08 2,650,676,042 131,220,497 65.75 2017-07-18
1423 2017-07-19 1,986,249 13,000 0.07 2,650,676,042 130,695,184 65.80 2017-07-17
1424 2017-07-17 1,973,249 -7,000 0.07 2,650,676,042 129,741,122 65.75 2017-07-13
1425 2017-07-14 1,980,249 -2,000 0.07 2,650,676,042 129,508,285 65.40 2017-07-12
1426 2017-07-13 1,982,249 6,000 0.07 2,650,676,042 130,233,759 65.70 2017-07-11
1427 2017-07-11 1,976,249 -500 0.07 2,650,676,042 128,851,435 65.20 2017-07-07
1428 2017-07-10 1,976,749 -500 0.07 2,650,676,042 128,291,010 64.90 2017-07-06
1429 2017-07-07 1,977,249 -7,000 0.07 2,650,676,042 128,323,460 64.90 2017-07-05
1430 2017-07-06 1,984,249 13,000 0.07 2,650,676,042 128,579,335 64.80 2017-07-04
1431 2017-07-05 1,971,249 58,000 0.07 2,650,676,042 128,525,435 65.20 2017-07-03
1432 2017-07-04 1,913,249 15,000 0.07 2,650,676,042 125,509,134 65.60 2017-06-30
1433 2017-07-03 1,898,249 47,000 0.07 2,650,676,042 125,853,909 66.30 2017-06-29
1434 2017-06-30 1,851,249 9,000 0.07 2,650,676,042 123,663,433 66.80 2017-06-28
1435 2017-06-29 1,842,249 -6,000 0.07 2,650,676,042 123,983,358 67.30 2017-06-27
1436 2017-06-28 1,848,249 -10,000 0.07 2,650,676,042 123,278,208 66.70 2017-06-26
1437 2017-06-27 1,858,249 -9,000 0.07 2,650,676,042 124,409,771 66.95 2017-06-23
1438 2017-06-26 1,867,249 6,000 0.07 2,650,676,042 123,145,072 65.95 2017-06-22
1439 2017-06-23 1,861,249 -4,000 0.07 2,650,676,042 122,749,372 65.95 2017-06-21
1440 2017-06-22 1,865,249 -11,000 0.07 2,650,676,042 123,852,534 66.40 2017-06-20
1441 2017-06-20 1,876,249 1,979 0.07 2,650,676,042 123,832,434 66.00 2017-06-16
1442 2017-06-19 1,874,270 -1,000 0.07 2,650,676,042 123,326,966 65.80 2017-06-15
1443 2017-06-16 1,875,270 1,000 0.07 2,650,676,042 123,674,057 65.95 2017-06-14
1444 2017-06-15 1,874,270 3,000 0.07 2,650,676,042 122,952,112 65.60 2017-06-13
1445 2017-06-14 1,871,270 -16,000 0.07 2,650,676,042 123,597,384 66.05 2017-06-12
1446 2017-06-13 1,887,270 96,000 0.07 2,650,676,042 125,031,638 66.25 2017-06-09
1447 2017-06-12 1,791,270 1,000 0.07 2,650,676,042 121,179,416 67.65 2017-06-08
1448 2017-06-08 1,790,270 -12,000 0.07 2,650,676,042 122,006,901 68.15 2017-06-06
1449 2017-06-07 1,802,270 -5,000 0.07 2,650,676,042 122,013,679 67.70 2017-06-05
1450 2017-06-06 1,807,270 -3,000 0.07 2,650,676,042 123,526,905 68.35 2017-06-02
1451 2017-06-05 1,810,270 -36,000 0.07 2,650,676,042 123,369,901 68.15 2017-06-01
1452 2017-06-02 1,846,270 -7,000 0.07 2,650,676,042 123,977,031 67.15 2017-05-31
1453 2017-06-01 1,853,270 -1,000 0.07 2,650,676,042 124,354,417 67.10 2017-05-29
1454 2017-05-31 1,854,270 -3,000 0.07 2,650,676,042 123,494,382 66.60 2017-05-26
1455 2017-05-29 1,857,270 28,000 0.07 2,650,676,042 123,415,592 66.45 2017-05-25
1456 2017-05-26 1,829,270 6,000 0.07 2,650,676,042 121,646,455 66.50 2017-05-24
1457 2017-05-25 1,823,270 -5,000 0.07 2,650,676,042 121,156,292 66.45 2017-05-23
1458 2017-05-24 1,828,270 1,000 0.07 2,650,676,042 120,940,061 66.15 2017-05-22
1459 2017-05-23 1,827,270 5,000 0.07 2,650,676,042 122,153,000 66.85 2017-05-19
1460 2017-05-22 1,822,270 -12,000 0.07 2,650,676,042 122,638,771 67.30 2017-05-18
1461 2017-05-19 1,834,270 -4,000 0.07 2,650,676,042 124,822,074 68.05 2017-05-17
1462 2017-05-18 1,838,270 6,000 0.07 2,650,676,042 124,818,533 67.90 2017-05-16
1463 2017-05-17 1,832,270 -7,000 0.07 2,650,676,042 124,594,360 68.00 2017-05-15
1464 2017-05-16 1,839,270 3,390 0.07 2,650,676,042 126,357,849 68.70 2017-05-12
1465 2017-05-15 1,835,880 -37,356 0.07 2,650,676,042 126,859,308 69.10 2017-05-11
1466 2017-05-12 1,873,236 -26,000 0.07 2,650,676,042 129,627,931 69.20 2017-05-10
1467 2017-05-11 1,899,236 -24,000 0.07 2,650,676,042 129,717,819 68.30 2017-05-09
1468 2017-05-10 1,923,236 6,340 0.07 2,650,676,042 129,626,106 67.40 2017-05-08
1469 2017-05-09 1,916,896 6,000 0.07 2,650,676,042 128,815,411 67.20 2017-05-05
1470 2017-05-08 1,910,896 -17,000 0.07 2,650,676,042 129,940,928 68.00 2017-05-04
1471 2017-05-05 1,927,896 -31,000 0.07 2,650,676,042 131,771,692 68.35 2017-05-02
1472 2017-05-02 1,958,896 13,000 0.07 2,650,676,042 132,813,149 67.80 2017-04-27
1473 2017-04-28 1,945,896 -25,000 0.07 2,650,676,042 132,320,928 68.00 2017-04-26
1474 2017-04-27 1,970,896 -47,218 0.07 2,650,676,042 133,232,570 67.60 2017-04-25
1475 2017-04-26 2,018,114 -89,000 0.08 2,650,676,042 133,195,524 66.00 2017-04-24
1476 2017-04-25 2,107,114 -20,210 0.08 2,650,676,042 133,591,028 63.40 2017-04-21
1477 2017-04-21 2,127,324 -26,790 0.08 2,650,676,042 136,467,835 64.15 2017-04-19
1478 2017-04-20 2,154,114 -16,000 0.08 2,650,676,042 136,463,122 63.35 2017-04-18
1479 2017-04-19 2,170,114 -4,000 0.08 2,650,676,042 136,825,688 63.05 2017-04-13
1480 2017-04-13 2,174,114 -2,000 0.08 2,650,676,042 136,751,771 62.90 2017-04-11
1481 2017-04-12 2,176,114 -88,000 0.08 2,650,676,042 137,530,405 63.20 2017-04-10
1482 2017-04-11 2,264,114 2,000 0.09 2,650,676,042 142,186,359 62.80 2017-04-07
1483 2017-04-10 2,262,114 6,860 0.09 2,650,676,042 141,608,336 62.60 2017-04-06
1484 2017-04-07 2,255,254 4,000 0.09 2,650,676,042 140,615,087 62.35 2017-04-05
1485 2017-04-06 2,251,254 18,000 0.08 2,650,676,042 138,339,558 61.45 2017-04-03
1486 2017-04-05 2,233,254 12,000 0.08 2,650,676,042 136,228,494 61.00 2017-03-31
1487 2017-04-03 2,221,254 3,000 0.08 2,650,676,042 136,718,184 61.55 2017-03-30
1488 2017-03-31 2,218,254 7,000 0.08 2,650,676,042 136,533,534 61.55 2017-03-29
1489 2017-03-30 2,211,254 6,000 0.08 2,650,676,042 136,323,809 61.65 2017-03-28
1490 2017-03-29 2,205,254 2,000 0.08 2,650,676,042 136,174,435 61.75 2017-03-27
1491 2017-03-28 2,203,254 39,000 0.08 2,650,676,042 136,491,585 61.95 2017-03-24
1492 2017-03-27 2,164,254 23,000 0.08 2,650,676,042 134,724,812 62.25 2017-03-23
1493 2017-03-24 2,141,254 18,000 0.08 2,650,676,042 132,222,435 61.75 2017-03-22
1494 2017-03-23 2,123,254 -17,000 0.08 2,650,676,042 132,703,375 62.50 2017-03-21
1495 2017-03-22 2,140,254 20,000 0.08 2,650,676,042 134,407,951 62.80 2017-03-20
1496 2017-03-21 2,120,254 16,000 0.08 2,650,676,042 132,515,875 62.50 2017-03-17
1497 2017-03-20 2,104,254 63,000 0.08 2,650,676,042 131,936,726 62.70 2017-03-16
1498 2017-03-16 2,041,254 -12,000 0.08 2,650,676,042 127,884,563 62.65 2017-03-14
1499 2017-03-14 2,053,254 -1,000 0.08 2,650,676,042 127,301,748 62.00 2017-03-10
1500 2017-03-13 2,054,254 4,000 0.08 2,650,676,042 127,261,035 61.95 2017-03-09
1501 2017-03-10 2,050,254 2,000 0.08 2,650,676,042 128,038,362 62.45 2017-03-08
1502 2017-03-09 2,048,254 22,000 0.08 2,650,676,042 128,323,113 62.65 2017-03-07
1503 2017-03-08 2,026,254 -400 0.08 2,650,676,042 127,755,315 63.05 2017-03-06
1504 2017-03-07 2,026,654 15,000 0.08 2,650,676,042 128,793,862 63.55 2017-03-03
1505 2017-03-02 2,011,654 1,000 0.08 2,650,676,042 128,645,273 63.95 2017-02-28
1506 2017-03-01 2,010,654 1,000 0.08 2,650,676,042 129,385,585 64.35 2017-02-27
1507 2017-02-28 2,009,654 -1,000 0.08 2,650,676,042 128,818,821 64.10 2017-02-24
1508 2017-02-27 2,010,654 -4,000 0.08 2,650,676,042 128,279,725 63.80 2017-02-23
1509 2017-02-23 2,014,654 19,000 0.08 2,650,676,042 127,628,331 63.35 2017-02-21
1510 2017-02-22 1,995,654 4,000 0.08 2,650,676,042 126,724,029 63.50 2017-02-20
1511 2017-02-21 1,991,654 18,000 0.08 2,650,676,042 126,868,360 63.70 2017-02-17
1512 2017-02-20 1,973,654 3,000 0.07 2,650,676,042 124,734,933 63.20 2017-02-16
1513 2017-02-17 1,970,654 1,000 0.07 2,650,676,042 126,220,389 64.05 2017-02-15
1514 2017-02-16 1,969,654 16,000 0.07 2,650,676,042 125,663,925 63.80 2017-02-14
1515 2017-02-14 1,953,654 1,000 0.07 2,650,676,042 123,568,616 63.25 2017-02-10
1516 2017-02-10 1,952,654 -55,000 0.07 2,650,676,042 124,579,325 63.80 2017-02-08
1517 2017-02-09 2,007,654 -2,000 0.08 2,650,676,042 128,489,856 64.00 2017-02-07
1518 2017-02-08 2,009,654 -42,530 0.08 2,650,676,042 128,617,856 64.00 2017-02-06
1519 2017-02-07 2,052,184 -22,000 0.08 2,650,676,042 131,442,385 64.05 2017-02-03
1520 2017-02-06 2,074,184 -33,000 0.08 2,650,676,042 131,192,138 63.25 2017-02-02
1521 2017-02-03 2,107,184 -10,000 0.08 2,650,676,042 131,277,563 62.30 2017-02-01
1522 2017-02-02 2,117,184 13,000 0.08 2,650,676,042 129,677,520 61.25 2017-01-26
1523 2017-02-01 2,104,184 5,000 0.08 2,650,676,042 128,460,433 61.05 2017-01-25
1524 2017-01-26 2,099,184 26,454 0.08 2,650,676,042 128,575,020 61.25 2017-01-24
1525 2017-01-25 2,072,730 88,000 0.08 2,650,676,042 127,576,532 61.55 2017-01-23
1526 2017-01-24 1,984,730 16,000 0.07 2,650,676,042 122,954,024 61.95 2017-01-20
1527 2017-01-23 1,968,730 39,000 0.07 2,650,676,042 122,356,570 62.15 2017-01-19
1528 2017-01-20 1,929,730 -8,000 0.07 2,650,676,042 119,836,233 62.10 2017-01-18
1529 2017-01-19 1,937,730 4,000 0.07 2,650,676,042 118,104,644 60.95 2017-01-17
1530 2017-01-18 1,933,730 -40,000 0.07 2,650,676,042 119,021,082 61.55 2017-01-16
1531 2017-01-17 1,973,730 16,000 0.07 2,650,676,042 120,298,844 60.95 2017-01-13
1532 2017-01-16 1,957,730 -18,000 0.07 2,650,676,042 119,519,417 61.05 2017-01-12
1533 2017-01-13 1,975,730 37,000 0.07 2,650,676,042 121,902,541 61.70 2017-01-11
1534 2017-01-12 1,938,730 8,000 0.07 2,650,676,042 119,910,451 61.85 2017-01-10
1535 2017-01-10 1,930,730 11,600 0.07 2,650,676,042 119,126,041 61.70 2017-01-06
1536 2017-01-09 1,919,130 10,000 0.07 2,650,676,042 118,410,321 61.70 2017-01-05
1537 2017-01-06 1,909,130 10,000 0.07 2,650,676,042 117,602,408 61.60 2017-01-04
1538 2017-01-04 1,899,130 7,000 0.07 2,650,676,042 117,176,321 61.70 2016-12-30
1539 2017-01-03 1,892,130 8,000 0.07 2,650,676,042 115,892,963 61.25 2016-12-29
1540 2016-12-29 1,884,130 2,000 0.07 2,650,676,042 113,801,452 60.40 2016-12-23
1541 2016-12-28 1,882,130 4,000 0.07 2,650,676,042 113,304,226 60.20 2016-12-22
1542 2016-12-23 1,878,130 3,000 0.07 2,650,676,042 114,565,930 61.00 2016-12-21
1543 2016-12-22 1,875,130 1,000 0.07 2,650,676,042 115,789,278 61.75 2016-12-20
1544 2016-12-21 1,874,130 -2,000 0.07 2,650,676,042 116,196,060 62.00 2016-12-19
1545 2016-12-20 1,876,130 -7,171 0.07 2,650,676,042 116,882,899 62.30 2016-12-16
1546 2016-12-19 1,883,301 3,000 0.07 2,650,676,042 119,777,944 63.60 2016-12-15
1547 2016-12-16 1,880,301 -2,000 0.07 2,650,676,042 120,903,354 64.30 2016-12-14
1548 2016-12-15 1,882,301 -3,000 0.07 2,650,676,042 121,408,415 64.50 2016-12-13
1549 2016-12-14 1,885,301 13,000 0.07 2,650,676,042 121,884,710 64.65 2016-12-12
1550 2016-12-13 1,872,301 -9,000 0.07 2,650,676,042 121,886,795 65.10 2016-12-09
1551 2016-12-12 1,881,301 -32,000 0.07 2,650,676,042 122,848,955 65.30 2016-12-08
1552 2016-12-09 1,913,301 -30,000 0.07 2,650,676,042 125,321,216 65.50 2016-12-07
1553 2016-12-08 1,943,301 -27,270 0.07 2,650,676,042 126,217,400 64.95 2016-12-06
1554 2016-12-07 1,970,571 2,000 0.07 2,650,676,042 127,003,301 64.45 2016-12-05
1555 2016-12-06 1,968,571 1,000 0.07 2,650,676,042 127,268,115 64.65 2016-12-02
1556 2016-12-05 1,967,571 -30,000 0.07 2,650,676,042 128,088,872 65.10 2016-12-01
1557 2016-12-01 1,997,571 -5,000 0.08 2,650,676,042 130,441,386 65.30 2016-11-29
1558 2016-11-30 2,002,571 -4,000 0.08 2,650,676,042 129,766,601 64.80 2016-11-28
1559 2016-11-29 2,006,571 -2,000 0.08 2,650,676,042 130,226,458 64.90 2016-11-25
1560 2016-11-25 2,008,571 1,000 0.08 2,650,676,042 130,557,115 65.00 2016-11-23
1561 2016-11-23 2,007,571 -2,000 0.08 2,650,676,042 129,990,222 64.75 2016-11-21
1562 2016-11-21 2,009,571 4,000 0.08 2,650,676,042 129,215,415 64.30 2016-11-17
1563 2016-11-18 2,005,571 -6,000 0.08 2,650,676,042 128,456,823 64.05 2016-11-16
1564 2016-11-17 2,011,571 -7,000 0.08 2,650,676,042 129,746,330 64.50 2016-11-15
1565 2016-11-16 2,018,571 -2,000 0.08 2,650,676,042 131,005,258 64.90 2016-11-14
1566 2016-11-15 2,020,571 2,000 0.08 2,650,676,042 132,246,372 65.45 2016-11-11
1567 2016-11-14 2,018,571 -2,000 0.08 2,650,676,042 132,821,972 65.80 2016-11-10
1568 2016-11-11 2,020,571 -13,000 0.08 2,650,676,042 130,730,944 64.70 2016-11-09
1569 2016-11-10 2,033,571 -1,000 0.08 2,650,676,042 132,995,543 65.40 2016-11-08
1570 2016-11-09 2,034,571 1,730 0.08 2,650,676,042 133,874,772 65.80 2016-11-07
1571 2016-11-08 2,032,841 -67,000 0.08 2,650,676,042 133,252,728 65.55 2016-11-04
1572 2016-11-07 2,099,841 -19,000 0.08 2,650,676,042 133,129,919 63.40 2016-11-03
1573 2016-11-04 2,118,841 -1,000 0.08 2,650,676,042 135,287,998 63.85 2016-11-02
1574 2016-11-03 2,119,841 -2,000 0.08 2,650,676,042 136,729,745 64.50 2016-11-01
1575 2016-11-02 2,121,841 -22,000 0.08 2,650,676,042 134,842,996 63.55 2016-10-31
1576 2016-11-01 2,143,841 -81,000 0.08 2,650,676,042 135,919,519 63.40 2016-10-28
1577 2016-10-31 2,224,841 9,000 0.08 2,650,676,042 140,498,709 63.15 2016-10-27
1578 2016-10-28 2,215,841 49,000 0.08 2,650,676,042 140,705,904 63.50 2016-10-26
1579 2016-10-27 2,166,841 -2,000 0.08 2,650,676,042 138,461,140 63.90 2016-10-25
1580 2016-10-26 2,168,841 14,000 0.08 2,650,676,042 138,155,172 63.70 2016-10-24
1581 2016-10-25 2,154,841 -9,000 0.08 2,650,676,042 135,970,467 63.10 2016-10-20
1582 2016-10-24 2,163,841 2,000 0.08 2,650,676,042 136,321,983 63.00 2016-10-19
1583 2016-10-20 2,161,841 7,000 0.08 2,650,676,042 135,871,707 62.85 2016-10-18
1584 2016-10-19 2,154,841 9,000 0.08 2,650,676,042 135,000,789 62.65 2016-10-17
1585 2016-10-18 2,145,841 27,000 0.08 2,650,676,042 134,758,815 62.80 2016-10-14
1586 2016-10-17 2,118,841 -5,000 0.08 2,650,676,042 132,003,794 62.30 2016-10-13
1587 2016-10-14 2,123,841 39,000 0.08 2,650,676,042 134,120,559 63.15 2016-10-12
1588 2016-10-13 2,084,841 3,292 0.08 2,650,676,042 131,657,709 63.15 2016-10-11
1589 2016-10-12 2,081,549 80,000 0.08 2,650,676,042 135,404,762 65.05 2016-10-07
1590 2016-10-11 2,001,549 74,000 0.08 2,650,676,042 132,102,234 66.00 2016-10-06
1591 2016-10-07 1,927,549 19,000 0.07 2,650,676,042 128,663,896 66.75 2016-10-05
1592 2016-10-06 1,908,549 -2,000 0.07 2,650,676,042 128,827,058 67.50 2016-10-04
1593 2016-10-05 1,910,549 48,000 0.07 2,650,676,042 128,197,838 67.10 2016-10-03
1594 2016-10-04 1,862,549 22,000 0.07 2,650,676,042 124,232,018 66.70 2016-09-30
1595 2016-10-03 1,840,549 6,404 0.07 2,650,676,042 124,513,140 67.65 2016-09-29
1596 2016-09-29 1,834,145 -1,000 0.07 2,650,676,042 124,813,567 68.05 2016-09-27
1597 2016-09-28 1,835,145 20,000 0.07 2,650,676,042 123,780,530 67.45 2016-09-26
1598 2016-09-27 1,815,145 -61,000 0.07 2,650,676,042 125,608,034 69.20 2016-09-23
1599 2016-09-26 1,876,145 52,000 0.07 2,650,676,042 127,296,438 67.85 2016-09-22
1600 2016-09-23 1,824,145 -1,000 0.07 2,650,676,042 123,768,238 67.85 2016-09-21
1601 2016-09-22 1,825,145 -2,000 0.07 2,650,676,042 124,474,889 68.20 2016-09-20
1602 2016-09-21 1,827,145 1,000 0.07 2,650,676,042 123,971,788 67.85 2016-09-19
1603 2016-09-20 1,826,145 -3,000 0.07 2,650,676,042 123,995,246 67.90 2016-09-15
1604 2016-09-19 1,829,145 -4,000 0.07 2,650,676,042 122,552,715 67.00 2016-09-14
1605 2016-09-15 1,833,145 -31,000 0.07 2,650,676,042 122,270,772 66.70 2016-09-13
1606 2016-09-14 1,864,145 3,000 0.07 2,650,676,042 125,363,751 67.25 2016-09-12
1607 2016-09-13 1,861,145 32,000 0.07 2,650,676,042 127,953,719 68.75 2016-09-09
1608 2016-09-12 1,829,145 -37,000 0.07 2,650,676,042 125,845,176 68.80 2016-09-08
1609 2016-09-08 1,866,145 -6,000 0.07 2,650,676,042 124,751,793 66.85 2016-09-06
1610 2016-09-07 1,872,145 1,000 0.07 2,650,676,042 125,620,930 67.10 2016-09-05
1611 2016-09-06 1,871,145 -2,230 0.07 2,650,676,042 124,805,372 66.70 2016-09-02
1612 2016-09-05 1,873,375 11,000 0.07 2,650,676,042 123,080,738 65.70 2016-09-01
1613 2016-09-02 1,862,375 4,000 0.07 2,650,676,042 121,333,731 65.15 2016-08-31
1614 2016-09-01 1,858,375 2,000 0.07 2,650,676,042 122,466,913 65.90 2016-08-30
1615 2016-08-31 1,856,375 41,522 0.07 2,650,676,042 124,098,669 66.85 2016-08-29
1616 2016-08-30 1,814,853 -20,000 0.07 2,650,676,042 122,321,092 67.40 2016-08-26
1617 2016-08-29 1,834,853 -2,000 0.07 2,650,676,042 123,393,864 67.25 2016-08-25
1618 2016-08-26 1,836,853 -21,000 0.07 2,650,676,042 123,252,836 67.10 2016-08-24
1619 2016-08-25 1,857,853 -5,000 0.07 2,650,676,042 125,219,292 67.40 2016-08-23
1620 2016-08-24 1,862,853 9,000 0.07 2,650,676,042 125,649,435 67.45 2016-08-22
1621 2016-08-23 1,853,853 47,000 0.07 2,650,676,042 124,208,151 67.00 2016-08-19
1622 2016-08-22 1,806,853 -30,000 0.07 2,650,676,042 122,594,976 67.85 2016-08-18
1623 2016-08-19 1,836,853 17,000 0.07 2,650,676,042 124,446,791 67.75 2016-08-17
1624 2016-08-18 1,819,853 9,000 0.07 2,650,676,042 124,750,923 68.55 2016-08-16
1625 2016-08-17 1,810,853 13,000 0.07 2,650,676,042 125,401,570 69.25 2016-08-15
1626 2016-08-16 1,797,853 21,000 0.07 2,650,676,042 123,961,964 68.95 2016-08-12
1627 2016-08-15 1,776,853 11,000 0.07 2,650,676,042 123,402,441 69.45 2016-08-11
1628 2016-08-12 1,765,853 29,000 0.07 2,650,676,042 122,903,369 69.60 2016-08-10
1629 2016-08-09 1,736,853 -14,000 0.07 2,650,676,042 121,840,238 70.15 2016-08-05
1630 2016-08-08 1,750,853 18,000 0.07 2,650,676,042 121,509,198 69.40 2016-08-04
1631 2016-08-05 1,732,853 33,000 0.07 2,650,676,042 121,386,353 70.05 2016-08-03
1632 2016-08-04 1,699,853 -16,000 0.06 2,650,676,042 120,604,570 70.95 2016-08-01
1633 2016-08-03 1,715,853 -30,000 0.06 2,650,676,042 117,707,516 68.60 2016-07-29
1634 2016-08-01 1,745,853 -12,000 0.07 2,650,676,042 119,765,516 68.60 2016-07-28
1635 2016-07-29 1,757,853 -78,000 0.07 2,650,676,042 119,534,004 68.00 2016-07-27
1636 2016-07-28 1,835,853 -78,000 0.07 2,650,676,042 125,480,553 68.35 2016-07-26
1637 2016-07-27 1,913,853 7,000 0.07 2,650,676,042 129,950,619 67.90 2016-07-25
1638 2016-07-26 1,906,853 10,000 0.07 2,650,676,042 130,142,717 68.25 2016-07-22
1639 2016-07-25 1,896,853 6,000 0.07 2,650,676,042 129,934,431 68.50 2016-07-21
1640 2016-07-22 1,890,853 -18,000 0.07 2,650,676,042 128,956,175 68.20 2016-07-20
1641 2016-07-21 1,908,853 2,000 0.07 2,650,676,042 128,370,364 67.25 2016-07-19
1642 2016-07-20 1,906,853 23,000 0.07 2,650,676,042 128,426,550 67.35 2016-07-18
1643 2016-07-19 1,883,853 -31,000 0.07 2,650,676,042 127,913,619 67.90 2016-07-15
1644 2016-07-18 1,914,853 -108,000 0.07 2,650,676,042 125,327,129 65.45 2016-07-14
1645 2016-07-15 2,022,853 2,898 0.08 2,650,676,042 131,080,874 64.80 2016-07-13
1646 2016-07-14 2,019,955 -62,694 0.08 2,650,676,042 130,792,086 64.75 2016-07-12
1647 2016-07-13 2,082,649 -1,000 0.08 2,650,676,042 133,810,198 64.25 2016-07-11
1648 2016-07-12 2,083,649 5,000 0.08 2,650,676,042 133,249,354 63.95 2016-07-08
1649 2016-07-11 2,078,649 5,000 0.08 2,650,676,042 134,384,658 64.65 2016-07-07
1650 2016-07-08 2,073,649 -31,000 0.08 2,650,676,042 134,268,773 64.75 2016-07-06
1651 2016-07-07 2,104,649 98,000 0.08 2,650,676,042 137,117,882 65.15 2016-07-05
1652 2016-07-06 2,006,649 -82,000 0.08 2,650,676,042 134,545,815 67.05 2016-07-04
1653 2016-07-05 2,088,649 20,000 0.08 2,650,676,042 139,312,888 66.70 2016-06-30
1654 2016-07-04 2,068,649 41,356 0.08 2,650,676,042 135,910,239 65.70 2016-06-29
1655 2016-06-30 2,027,293 52,455 0.08 2,650,676,042 131,267,222 64.75 2016-06-28
1656 2016-06-29 1,974,838 -7,458 0.07 2,650,676,042 131,326,727 66.50 2016-06-27
1657 2016-06-28 1,982,296 42,230 0.07 2,650,676,042 138,562,490 69.90 2016-06-24
1658 2016-06-27 1,940,066 -13,000 0.07 2,650,676,042 143,467,881 73.95 2016-06-23
1659 2016-06-23 1,953,066 -19,000 0.07 2,650,676,042 143,550,351 73.50 2016-06-21
1660 2016-06-22 1,972,066 -31,000 0.07 2,650,676,042 145,735,677 73.90 2016-06-20
1661 2016-06-21 2,003,066 1,000 0.08 2,650,676,042 142,818,606 71.30 2016-06-17
1662 2016-06-20 2,002,066 -3,000 0.08 2,650,676,042 140,745,240 70.30 2016-06-16
1663 2016-06-17 2,005,066 1,000 0.08 2,650,676,042 143,362,219 71.50 2016-06-15
1664 2016-06-16 2,004,066 18,000 0.08 2,650,676,042 143,992,142 71.85 2016-06-14
1665 2016-06-15 1,986,066 -11,230 0.07 2,650,676,042 143,890,482 72.45 2016-06-13
1666 2016-06-14 1,997,296 10,000 0.08 2,650,676,042 148,498,958 74.35 2016-06-10
1667 2016-06-13 1,987,296 14,104 0.07 2,650,676,042 147,159,269 74.05 2016-06-08
1668 2016-06-10 1,973,192 -16,000 0.07 2,650,676,042 146,312,187 74.15 2016-06-07
1669 2016-06-08 1,989,192 -16,000 0.08 2,650,676,042 147,697,506 74.25 2016-06-06
1670 2016-06-07 2,005,192 4,000 0.08 2,650,676,042 146,980,574 73.30 2016-06-03
1671 2016-06-03 2,001,192 1,000 0.08 2,650,676,042 146,187,076 73.05 2016-06-01
1672 2016-06-02 2,000,192 21,028 0.08 2,650,676,042 145,413,958 72.70 2016-05-31
1673 2016-06-01 1,979,164 -3,000 0.07 2,650,676,042 144,380,014 72.95 2016-05-30
1674 2016-05-31 1,982,164 -4,000 0.07 2,650,676,042 144,598,864 72.95 2016-05-27
1675 2016-05-30 1,986,164 -12,000 0.07 2,650,676,042 144,989,972 73.00 2016-05-26
1676 2016-05-27 1,998,164 17,000 0.08 2,650,676,042 144,267,441 72.20 2016-05-25
1677 2016-05-26 1,981,164 3,000 0.07 2,650,676,042 142,643,808 72.00 2016-05-24
1678 2016-05-25 1,978,164 -6,000 0.07 2,650,676,042 142,922,349 72.25 2016-05-23
1679 2016-05-24 1,984,164 2,000 0.07 2,650,676,042 143,653,474 72.40 2016-05-20
1680 2016-05-23 1,982,164 1,000 0.07 2,650,676,042 143,013,133 72.15 2016-05-19
1681 2016-05-20 1,981,164 -8,000 0.07 2,650,676,042 144,228,739 72.80 2016-05-18
1682 2016-05-19 1,989,164 1,000 0.08 2,650,676,042 145,208,972 73.00 2016-05-17
1683 2016-05-18 1,988,164 7,000 0.08 2,650,676,042 148,913,484 74.90 2016-05-16
1684 2016-05-17 1,981,164 -1,000 0.07 2,650,676,042 148,785,416 75.10 2016-05-13
1685 2016-05-16 1,982,164 1,000 0.07 2,650,676,042 148,265,867 74.80 2016-05-12
1686 2016-05-13 1,981,164 -20,000 0.07 2,650,676,042 148,884,475 75.15 2016-05-11
1687 2016-05-12 2,001,164 6,000 0.08 2,650,676,042 150,987,824 75.45 2016-05-10
1688 2016-05-11 1,995,164 11,000 0.08 2,650,676,042 148,539,960 74.45 2016-05-09
1689 2016-05-10 1,984,164 3,000 0.07 2,650,676,042 148,018,634 74.60 2016-05-06
1690 2016-05-09 1,981,164 -8,000 0.07 2,650,676,042 148,983,533 75.20 2016-05-05
1691 2016-05-06 1,989,164 -4,000 0.08 2,650,676,042 146,104,096 73.45 2016-05-04
1692 2016-05-05 1,993,164 3,000 0.08 2,650,676,042 144,803,365 72.65 2016-05-03
1693 2016-05-04 1,990,164 24,000 0.08 2,650,676,042 145,978,529 73.35 2016-04-29
1694 2016-05-03 1,966,164 -5,000 0.07 2,650,676,042 145,987,677 74.25 2016-04-28
1695 2016-04-29 1,971,164 7,000 0.07 2,650,676,042 145,866,136 74.00 2016-04-27
1696 2016-04-28 1,964,164 23,000 0.07 2,650,676,042 145,544,552 74.10 2016-04-26
1697 2016-04-27 1,941,164 -8,000 0.07 2,650,676,042 145,490,242 74.95 2016-04-25
1698 2016-04-26 1,949,164 -30,000 0.07 2,650,676,042 146,577,133 75.20 2016-04-22
1699 2016-04-25 1,979,164 -71,000 0.07 2,650,676,042 148,932,091 75.25 2016-04-21
1700 2016-04-22 2,050,164 -1,870 0.08 2,650,676,042 152,429,693 74.35 2016-04-20
1701 2016-04-20 2,052,034 11,000 0.08 2,650,676,042 152,466,126 74.30 2016-04-18
1702 2016-04-19 2,041,034 35,000 0.08 2,650,676,042 150,322,154 73.65 2016-04-15
1703 2016-04-18 2,006,034 27,000 0.08 2,650,676,042 148,145,611 73.85 2016-04-14
1704 2016-04-15 1,979,034 66,000 0.07 2,650,676,042 147,339,081 74.45 2016-04-13
1705 2016-04-14 1,913,034 14,000 0.07 2,650,676,042 142,521,033 74.50 2016-04-12
1706 2016-04-13 1,899,034 -8,000 0.07 2,650,676,042 142,047,743 74.80 2016-04-11
1707 2016-04-12 1,907,034 2,000 0.07 2,650,676,042 142,932,198 74.95 2016-04-08
1708 2016-04-11 1,905,034 19,000 0.07 2,650,676,042 142,210,788 74.65 2016-04-07
1709 2016-04-08 1,886,034 -1,000 0.07 2,650,676,042 141,452,550 75.00 2016-04-06
1710 2016-04-07 1,887,034 1,000 0.07 2,650,676,042 143,414,584 76.00 2016-04-05
1711 2016-04-06 1,886,034 -3,000 0.07 2,650,676,042 142,961,377 75.80 2016-04-01
1712 2016-04-05 1,889,034 -13,000 0.07 2,650,676,042 143,283,229 75.85 2016-03-31
1713 2016-04-01 1,902,034 -68,000 0.07 2,650,676,042 144,174,177 75.80 2016-03-30
1714 2016-03-31 1,970,034 10,021 0.07 2,650,676,042 145,487,011 73.85 2016-03-29
1715 2016-03-30 1,960,013 -1,000 0.07 2,650,676,042 145,824,967 74.40 2016-03-24
1716 2016-03-29 1,961,013 5,000 0.07 2,650,676,042 145,801,317 74.35 2016-03-23
1717 2016-03-24 1,956,013 -32,000 0.07 2,650,676,042 147,483,380 75.40 2016-03-22
1718 2016-03-22 1,988,013 85,000 0.08 2,650,676,042 148,007,568 74.45 2016-03-18
1719 2016-03-21 1,903,013 84,030 0.07 2,650,676,042 142,725,975 75.00 2016-03-17
1720 2016-03-18 1,818,983 2,000 0.07 2,650,676,042 137,787,962 75.75 2016-03-16
1721 2016-03-17 1,816,983 3,000 0.07 2,650,676,042 138,090,708 76.00 2016-03-15
1722 2016-03-16 1,813,983 3,000 0.07 2,650,676,042 137,227,814 75.65 2016-03-14
1723 2016-03-15 1,810,983 37,000 0.07 2,650,676,042 136,457,569 75.35 2016-03-11
1724 2016-03-14 1,773,983 -1,000 0.07 2,650,676,042 136,774,089 77.10 2016-03-10
1725 2016-03-11 1,774,983 -6,000 0.07 2,650,676,042 135,342,454 76.25 2016-03-09
1726 2016-03-10 1,780,983 -1,000 0.07 2,650,676,042 135,443,757 76.05 2016-03-08
1727 2016-03-09 1,781,983 3,000 0.07 2,650,676,042 133,916,022 75.15 2016-03-07
1728 2016-03-08 1,778,983 117,000 0.07 2,650,676,042 132,801,081 74.65 2016-03-04
1729 2016-03-07 1,661,983 88,000 0.06 2,650,676,042 125,812,113 75.70 2016-03-03
1730 2016-03-04 1,573,983 -68,442 0.06 2,650,676,042 125,052,949 79.45 2016-03-02
1731 2016-03-03 1,642,425 60,000 0.06 2,650,676,042 131,394,000 80.00 2016-03-01
1732 2016-03-02 1,582,425 -49,000 0.06 2,650,676,042 125,565,424 79.35 2016-02-29
1733 2016-03-01 1,631,425 -158,000 0.06 2,519,610,945 128,882,575 79.00 2016-02-26
1734 2016-02-29 1,789,425 1,000 0.07 2,519,610,945 137,159,426 76.65 2016-02-25
1735 2016-02-26 1,788,425 -27,170 0.07 2,519,610,945 139,765,414 78.15 2016-02-24
1736 2016-02-25 1,815,595 -6,000 0.07 2,519,610,945 138,348,339 76.20 2016-02-23
1737 2016-02-24 1,821,595 1,000 0.07 2,519,610,945 139,534,177 76.60 2016-02-22
1738 2016-02-23 1,820,595 -49,000 0.07 2,519,610,945 140,185,815 77.00 2016-02-19
1739 2016-02-22 1,869,595 -10,000 0.07 2,519,610,945 141,902,261 75.90 2016-02-18
1740 2016-02-18 1,879,595 17,000 0.07 2,519,610,945 140,969,625 75.00 2016-02-16
1741 2016-02-16 1,862,595 -4,900 0.07 2,519,610,945 141,650,350 76.05 2016-02-12
1742 2016-02-15 1,867,495 -11,000 0.07 2,519,610,945 138,568,129 74.20 2016-02-11
1743 2016-02-12 1,878,495 3,000 0.07 2,519,610,945 137,787,608 73.35 2016-02-05
1744 2016-02-11 1,875,495 -13,000 0.07 2,519,610,945 137,661,333 73.40 2016-02-04
1745 2016-02-05 1,888,495 5,000 0.07 2,519,610,945 137,104,737 72.60 2016-02-03
1746 2016-02-04 1,883,495 -2,000 0.07 2,519,610,945 137,683,485 73.10 2016-02-02
1747 2016-02-03 1,885,495 -25,000 0.07 2,519,610,945 137,264,036 72.80 2016-02-01
1748 2016-02-02 1,910,495 -42,000 0.08 2,519,610,945 139,084,036 72.80 2016-01-29
1749 2016-02-01 1,952,495 -6,000 0.08 2,519,610,945 139,701,017 71.55 2016-01-28
1750 2016-01-29 1,958,495 -14,000 0.08 2,519,610,945 139,151,070 71.05 2016-01-27
1751 2016-01-28 1,972,495 3,000 0.08 2,519,610,945 138,962,273 70.45 2016-01-26
1752 2016-01-26 1,969,495 145 0.08 2,519,610,945 136,387,529 69.25 2016-01-22
1753 2016-01-25 1,969,350 29,000 0.08 2,519,610,945 135,983,618 69.05 2016-01-21
1754 2016-01-22 1,940,350 -1,000 0.08 2,519,610,945 134,563,273 69.35 2016-01-20
1755 2016-01-21 1,941,350 -2,000 0.08 2,519,610,945 138,903,593 71.55 2016-01-19
1756 2016-01-20 1,943,350 1,000 0.08 2,519,610,945 136,811,840 70.40 2016-01-18
1757 2016-01-19 1,942,350 -1,000 0.08 2,519,610,945 137,906,850 71.00 2016-01-15
1758 2016-01-18 1,943,350 -4,000 0.08 2,519,610,945 138,075,018 71.05 2016-01-14
1759 2016-01-15 1,947,350 5,000 0.08 2,519,610,945 132,711,903 68.15 2016-01-13
1760 2016-01-14 1,942,350 10,170 0.08 2,519,610,945 131,885,565 67.90 2016-01-12
1761 2016-01-13 1,932,180 -25,000 0.08 2,519,610,945 133,417,029 69.05 2016-01-11
1762 2016-01-12 1,957,180 7,000 0.08 2,519,610,945 137,589,754 70.30 2016-01-08
1763 2016-01-11 1,950,180 1,000 0.08 2,519,610,945 134,854,947 69.15 2016-01-07
1764 2016-01-08 1,949,180 5,000 0.08 2,519,610,945 137,222,272 70.40 2016-01-06
1765 2016-01-06 1,944,180 -4,000 0.08 2,519,610,945 136,870,272 70.40 2016-01-04
1766 2016-01-05 1,948,180 -17,610 0.08 2,519,610,945 139,976,733 71.85 2015-12-30
1767 2016-01-04 1,965,790 -1,000 0.08 2,519,610,945 139,571,090 71.00 2015-12-29
1768 2015-12-30 1,966,790 -7,000 0.08 2,519,610,945 139,543,751 70.95 2015-12-28
1769 2015-12-29 1,973,790 1,000 0.08 2,519,610,945 139,349,574 70.60 2015-12-23
1770 2015-12-28 1,972,790 1,000 0.08 2,519,610,945 139,476,253 70.70 2015-12-22
1771 2015-12-23 1,971,790 -17,000 0.08 2,519,610,945 139,898,501 70.95 2015-12-21
1772 2015-12-22 1,988,790 -3,000 0.08 2,519,610,945 141,303,530 71.05 2015-12-18
1773 2015-12-21 1,991,790 -21,000 0.08 2,519,610,945 140,122,427 70.35 2015-12-17
1774 2015-12-18 2,012,790 -2,000 0.08 2,519,610,945 140,794,661 69.95 2015-12-16
1775 2015-12-17 2,014,790 -6,000 0.08 2,519,610,945 140,128,645 69.55 2015-12-15
1776 2015-12-16 2,020,790 1,000 0.08 2,519,610,945 139,434,510 69.00 2015-12-14
1777 2015-12-15 2,019,790 -11,000 0.08 2,519,610,945 139,567,489 69.10 2015-12-11
1778 2015-12-14 2,030,790 -15,000 0.08 2,519,610,945 138,398,339 68.15 2015-12-10
1779 2015-12-11 2,045,790 -1,000 0.08 2,519,610,945 138,499,983 67.70 2015-12-09
1780 2015-12-10 2,046,790 7,000 0.08 2,519,610,945 138,977,041 67.90 2015-12-08
1781 2015-12-09 2,039,790 -3,000 0.08 2,519,610,945 138,705,720 68.00 2015-12-07
1782 2015-12-08 2,042,790 2,000 0.08 2,519,610,945 139,113,999 68.10 2015-12-04
1783 2015-12-03 2,040,790 5,000 0.08 2,519,610,945 139,794,115 68.50 2015-12-01
1784 2015-12-01 2,035,790 18,000 0.08 2,519,610,945 138,840,878 68.20 2015-11-27
1785 2015-11-30 2,017,790 -27,000 0.08 2,519,610,945 139,025,731 68.90 2015-11-26
1786 2015-11-27 2,044,790 -200,760 0.08 2,519,610,945 140,681,552 68.80 2015-11-25
1787 2015-11-25 2,245,550 26,000 0.09 2,519,610,945 155,055,228 69.05 2015-11-23
1788 2015-11-24 2,219,550 188,370 0.09 2,519,610,945 152,483,085 68.70 2015-11-20
1789 2015-11-20 2,031,180 5,000 0.08 2,519,610,945 138,424,917 68.15 2015-11-18
1790 2015-11-19 2,026,180 3,000 0.08 2,519,610,945 137,881,549 68.05 2015-11-17
1791 2015-11-18 2,023,180 3,000 0.08 2,519,610,945 136,969,286 67.70 2015-11-16
1792 2015-11-17 2,020,180 4,000 0.08 2,519,610,945 137,473,249 68.05 2015-11-13
1793 2015-11-13 2,016,180 -10,000 0.08 2,519,610,945 140,225,319 69.55 2015-11-11
1794 2015-11-12 2,026,180 10,000 0.08 2,519,610,945 138,894,639 68.55 2015-11-10
1795 2015-11-11 2,016,180 4,000 0.08 2,519,610,945 141,636,645 70.25 2015-11-09
1796 2015-11-10 2,012,180 32,442 0.08 2,519,610,945 141,355,645 70.25 2015-11-06
1797 2015-11-06 1,979,738 38,000 0.08 2,519,610,945 139,868,490 70.65 2015-11-04
1798 2015-11-04 1,941,738 -25,000 0.08 2,519,610,945 137,766,311 70.95 2015-11-02
1799 2015-11-02 1,966,738 15,000 0.08 2,519,610,945 142,785,179 72.60 2015-10-29
1800 2015-10-30 1,951,738 -6,000 0.08 2,519,610,945 142,379,287 72.95 2015-10-28
1801 2015-10-29 1,957,738 -102,890 0.08 2,519,610,945 141,348,684 72.20 2015-10-27
1802 2015-10-28 2,060,628 -5,000 0.08 2,519,610,945 146,304,588 71.00 2015-10-26
1803 2015-10-26 2,065,628 -20,000 0.08 2,519,610,945 147,692,402 71.50 2015-10-22
1804 2015-10-23 2,085,628 -48,440 0.08 2,519,610,945 147,662,462 70.80 2015-10-20
1805 2015-10-22 2,134,068 1,000 0.08 2,519,610,945 151,838,938 71.15 2015-10-19
1806 2015-10-20 2,133,068 -2,000 0.08 2,519,610,945 151,341,175 70.95 2015-10-16
1807 2015-10-19 2,135,068 -5,000 0.08 2,519,610,945 150,949,308 70.70 2015-10-15
1808 2015-10-16 2,140,068 -1,000 0.08 2,519,610,945 150,018,767 70.10 2015-10-14
1809 2015-10-15 2,141,068 12,000 0.08 2,519,610,945 149,660,653 69.90 2015-10-13
1810 2015-10-14 2,129,068 3,000 0.08 2,519,610,945 146,905,692 69.00 2015-10-12
1811 2015-10-13 2,126,068 -5,000 0.08 2,519,610,945 147,549,119 69.40 2015-10-09
1812 2015-10-12 2,131,068 -142,000 0.08 2,519,610,945 147,150,245 69.05 2015-10-08
1813 2015-10-09 2,273,068 -118,000 0.09 2,519,610,945 157,068,999 69.10 2015-10-07
1814 2015-10-08 2,391,068 3,000 0.09 2,519,610,945 164,983,692 69.00 2015-10-06
1815 2015-10-07 2,388,068 -8,000 0.09 2,519,610,945 166,328,936 69.65 2015-10-05
1816 2015-10-06 2,396,068 29,220 0.10 2,519,610,945 165,328,692 69.00 2015-10-02
1817 2015-10-02 2,366,848 92,110 0.09 2,519,610,945 161,182,349 68.10 2015-09-29
1818 2015-09-30 2,274,738 3,000 0.09 2,519,610,945 156,729,448 68.90 2015-09-25
1819 2015-09-29 2,271,738 -32,000 0.09 2,519,610,945 159,476,008 70.20 2015-09-24
1820 2015-09-25 2,303,738 58,000 0.09 2,519,610,945 159,303,483 69.15 2015-09-23
1821 2015-09-24 2,245,738 102,000 0.09 2,519,610,945 158,099,955 70.40 2015-09-22
1822 2015-09-23 2,143,738 130,000 0.09 2,519,610,945 149,418,539 69.70 2015-09-21
1823 2015-09-22 2,013,738 -17,000 0.08 2,519,610,945 138,947,922 69.00 2015-09-18
1824 2015-09-21 2,030,738 -63,000 0.08 2,519,610,945 137,277,889 67.60 2015-09-17
1825 2015-09-18 2,093,738 28,000 0.08 2,519,610,945 140,908,567 67.30 2015-09-16
1826 2015-09-17 2,065,738 -5,000 0.08 2,519,610,945 139,334,028 67.45 2015-09-15
1827 2015-09-16 2,070,738 3,000 0.08 2,519,610,945 138,842,983 67.05 2015-09-14
1828 2015-09-15 2,067,738 60,500 0.08 2,519,610,945 138,331,672 66.90 2015-09-11
1829 2015-09-14 2,007,238 122,470 0.08 2,519,610,945 134,886,394 67.20 2015-09-10
1830 2015-09-11 1,884,768 76,500 0.07 2,519,610,945 129,860,515 68.90 2015-09-09
1831 2015-09-10 1,808,268 -6,000 0.07 2,519,610,945 119,616,928 66.15 2015-09-08
1832 2015-09-09 1,814,268 -7,000 0.07 2,519,610,945 117,927,420 65.00 2015-09-07
1833 2015-09-08 1,821,268 -8,000 0.07 2,519,610,945 116,379,025 63.90 2015-09-04
1834 2015-09-07 1,829,268 1,000 0.07 2,519,610,945 115,609,738 63.20 2015-09-02
1835 2015-09-02 1,828,268 -3,000 0.07 2,519,610,945 116,826,325 63.90 2015-08-31
1836 2015-09-01 1,831,268 -1,000 0.07 2,519,610,945 115,461,447 63.05 2015-08-28
1837 2015-08-31 1,832,268 1,000 0.07 2,519,610,945 116,715,472 63.70 2015-08-27
1838 2015-08-28 1,831,268 13,000 0.07 2,519,610,945 115,369,884 63.00 2015-08-26
1839 2015-08-27 1,818,268 40,000 0.07 2,519,610,945 112,096,222 61.65 2015-08-25
1840 2015-08-26 1,778,268 57,000 0.07 2,519,610,945 109,808,049 61.75 2015-08-24
1841 2015-08-25 1,721,268 54,000 0.07 2,519,610,945 111,538,166 64.80 2015-08-21
1842 2015-08-24 1,667,268 1,000 0.07 2,519,610,945 108,289,057 64.95 2015-08-20
1843 2015-08-18 1,666,268 -7,220 0.07 2,519,610,945 112,139,836 67.30 2015-08-14
1844 2015-08-17 1,673,488 220 0.07 2,519,610,945 112,291,045 67.10 2015-08-13
1845 2015-08-14 1,673,268 -4,000 0.07 2,519,610,945 112,359,946 67.15 2015-08-12
1846 2015-08-13 1,677,268 -2,000 0.07 2,519,610,945 113,215,590 67.50 2015-08-11
1847 2015-08-12 1,679,268 -1,000 0.07 2,519,610,945 113,182,663 67.40 2015-08-10
1848 2015-08-11 1,680,268 -15,000 0.07 2,519,610,945 112,661,969 67.05 2015-08-07
1849 2015-08-10 1,695,268 -10,000 0.07 2,519,610,945 113,413,429 66.90 2015-08-06
1850 2015-08-06 1,705,268 4,000 0.07 2,519,610,945 115,361,380 67.65 2015-08-04
1851 2015-08-05 1,701,268 -5,000 0.07 2,519,610,945 115,856,351 68.10 2015-08-03
1852 2015-08-04 1,706,268 -1,000 0.07 2,519,610,945 115,087,777 67.45 2015-07-31
1853 2015-08-03 1,707,268 -27,000 0.07 2,519,610,945 114,045,502 66.80 2015-07-30
1854 2015-07-31 1,734,268 -8,000 0.07 2,519,610,945 114,288,261 65.90 2015-07-29
1855 2015-07-30 1,742,268 -6,000 0.07 2,519,610,945 114,118,554 65.50 2015-07-28
1856 2015-07-29 1,748,268 -22,000 0.07 2,519,610,945 114,773,794 65.65 2015-07-27
1857 2015-07-28 1,770,268 -28,987 0.07 2,519,610,945 117,280,255 66.25 2015-07-24
1858 2015-07-27 1,799,255 -11,880 0.07 2,519,610,945 116,321,836 64.65 2015-07-23
1859 2015-07-24 1,811,135 -3,000 0.07 2,519,610,945 115,822,083 63.95 2015-07-22
1860 2015-07-22 1,814,135 4,000 0.07 2,519,610,945 113,383,438 62.50 2015-07-20
1861 2015-07-20 1,810,135 1,000 0.07 2,519,610,945 111,775,836 61.75 2015-07-16
1862 2015-07-16 1,809,135 -3,000 0.07 2,519,610,945 112,166,370 62.00 2015-07-14
1863 2015-07-15 1,812,135 -2,160 0.07 2,519,610,945 110,087,201 60.75 2015-07-13
1864 2015-07-14 1,814,295 10,000 0.07 2,519,610,945 106,499,117 58.70 2015-07-10
1865 2015-07-13 1,804,295 11,000 0.07 2,519,610,945 106,814,264 59.20 2015-07-09
1866 2015-07-10 1,793,295 -112,208 0.07 2,519,610,945 103,473,122 57.70 2015-07-08
1867 2015-07-09 1,905,503 -2,000 0.08 2,519,610,945 112,329,402 58.95 2015-07-07
1868 2015-07-08 1,907,503 15,000 0.08 2,519,610,945 112,733,427 59.10 2015-07-06
1869 2015-07-07 1,892,503 38,000 0.08 2,519,610,945 113,644,805 60.05 2015-07-03
1870 2015-07-06 1,854,503 5,000 0.07 2,519,610,945 111,455,630 60.10 2015-07-02
1871 2015-07-03 1,849,503 55,000 0.07 2,519,610,945 111,340,081 60.20 2015-06-30
1872 2015-07-02 1,794,503 2,000 0.07 2,519,610,945 107,849,630 60.10 2015-06-29
1873 2015-06-30 1,792,503 5,000 0.07 2,519,610,945 109,253,058 60.95 2015-06-26
1874 2015-06-29 1,787,503 1,000 0.07 2,519,610,945 109,484,559 61.25 2015-06-25
1875 2015-06-26 1,786,503 -32,000 0.07 2,519,610,945 109,333,984 61.20 2015-06-24
1876 2015-06-25 1,818,503 3,000 0.07 2,519,610,945 113,201,812 62.25 2015-06-23
1877 2015-06-24 1,815,503 -1,000 0.07 2,519,610,945 113,650,488 62.60 2015-06-22
1878 2015-06-23 1,816,503 6,000 0.07 2,519,610,945 111,351,634 61.30 2015-06-19
1879 2015-06-22 1,810,503 11,000 0.07 2,519,610,945 110,621,733 61.10 2015-06-18
1880 2015-06-18 1,799,503 -449,600 0.07 2,519,610,945 110,489,484 61.40 2015-06-16
1881 2015-06-17 2,249,103 5,040 0.09 2,519,610,945 137,420,193 61.10 2015-06-15
1882 2015-06-16 2,244,063 -2,000 0.09 2,519,610,945 140,141,734 62.45 2015-06-12
1883 2015-06-15 2,246,063 -3,000 0.09 2,519,610,945 138,806,693 61.80 2015-06-11
1884 2015-06-12 2,249,063 5,000 0.09 2,519,610,945 139,104,547 61.85 2015-06-10
1885 2015-06-11 2,244,063 6,000 0.09 2,519,610,945 141,151,563 62.90 2015-06-09
1886 2015-06-10 2,238,063 -57,260 0.09 2,519,610,945 143,347,935 64.05 2015-06-08
1887 2015-06-09 2,295,323 -3,000 0.09 2,519,610,945 147,359,737 64.20 2015-06-05
1888 2015-06-05 2,298,323 -49,000 0.09 2,519,610,945 148,701,498 64.70 2015-06-03
1889 2015-06-02 2,347,323 -2,000 0.09 2,519,610,945 150,228,672 64.00 2015-05-29
1890 2015-06-01 2,349,323 -2,000 0.09 2,519,610,945 151,766,266 64.60 2015-05-28
1891 2015-05-29 2,351,323 1,000 0.09 2,519,610,945 152,248,164 64.75 2015-05-27
1892 2015-05-28 2,350,323 -1,000 0.09 2,519,610,945 150,185,640 63.90 2015-05-26
1893 2015-05-27 2,351,323 -53,626 0.09 2,519,610,945 150,484,672 64.00 2015-05-22
1894 2015-05-26 2,404,949 2,000 0.10 2,519,610,945 153,435,746 63.80 2015-05-21
1895 2015-05-22 2,402,949 -10,000 0.10 2,519,610,945 153,788,736 64.00 2015-05-20
1896 2015-05-21 2,412,949 -2,000 0.10 2,519,610,945 154,549,383 64.05 2015-05-19
1897 2015-05-20 2,414,949 -1,780 0.10 2,519,610,945 158,662,149 65.70 2015-05-18
1898 2015-05-19 2,416,729 2,000 0.10 2,519,610,945 155,999,857 64.55 2015-05-15
1899 2015-05-18 2,414,729 1,000 0.10 2,519,610,945 156,595,176 64.85 2015-05-14
1900 2015-05-15 2,413,729 -16,220 0.10 2,519,610,945 155,926,893 64.60 2015-05-13
1901 2015-05-14 2,429,949 7,000 0.10 2,519,610,945 156,245,721 64.30 2015-05-12
1902 2015-05-13 2,422,949 1,000 0.10 2,519,610,945 156,885,948 64.75 2015-05-11
1903 2015-05-12 2,421,949 -2,000 0.10 2,519,610,945 157,063,393 64.85 2015-05-08
1904 2015-05-11 2,423,949 -9,000 0.10 2,519,610,945 157,556,685 65.00 2015-05-07
1905 2015-05-07 2,432,949 -1,000 0.10 2,519,610,945 158,993,217 65.35 2015-05-05
1906 2015-05-06 2,433,949 -1,000 0.10 2,519,610,945 160,153,844 65.80 2015-05-04
1907 2015-05-05 2,434,949 1,000 0.10 2,519,610,945 160,219,644 65.80 2015-04-30
1908 2015-05-04 2,433,949 2,000 0.10 2,519,610,945 159,301,962 65.45 2015-04-29
1909 2015-04-30 2,431,949 2,000 0.10 2,519,610,945 160,630,231 66.05 2015-04-28
1910 2015-04-29 2,429,949 45,000 0.10 2,519,610,945 158,189,680 65.10 2015-04-27
1911 2015-04-28 2,384,949 -2,000 0.09 2,519,610,945 157,168,139 65.90 2015-04-24
1912 2015-04-27 2,386,949 -6,000 0.09 2,519,610,945 157,657,981 66.05 2015-04-23
1913 2015-04-24 2,392,949 5,000 0.09 2,519,610,945 159,011,461 66.45 2015-04-22
1914 2015-04-23 2,387,949 -32,000 0.09 2,519,610,945 159,992,583 67.00 2015-04-21
1915 2015-04-22 2,419,949 -8,470 0.10 2,519,610,945 157,659,677 65.15 2015-04-20
1916 2015-04-21 2,428,419 -8,000 0.10 2,519,610,945 158,332,919 65.20 2015-04-17
1917 2015-04-20 2,436,419 30,171 0.10 2,519,610,945 160,194,549 65.75 2015-04-16
1918 2015-04-17 2,406,248 19,000 0.10 2,519,610,945 160,737,366 66.80 2015-04-15
1919 2015-04-16 2,387,248 2,000 0.09 2,519,610,945 162,571,589 68.10 2015-04-14
1920 2015-04-15 2,385,248 -23,000 0.09 2,519,610,945 163,866,538 68.70 2015-04-13
1921 2015-04-14 2,408,248 -50,000 0.10 2,519,610,945 163,760,864 68.00 2015-04-10
1922 2015-04-13 2,458,248 214,000 0.10 2,519,610,945 161,506,894 65.70 2015-04-09
1923 2015-04-10 2,244,248 95,607 0.09 2,519,610,945 146,437,182 65.25 2015-04-08
1924 2015-04-09 2,148,641 -2,000 0.09 2,519,610,945 140,950,850 65.60 2015-04-02
1925 2015-04-08 2,150,641 2,000 0.09 2,519,610,945 142,157,370 66.10 2015-04-01
1926 2015-04-02 2,148,641 -34,706 0.09 2,519,610,945 143,206,923 66.65 2015-03-31
1927 2015-04-01 2,183,347 -5,000 0.09 2,519,610,945 146,393,416 67.05 2015-03-30
1928 2015-03-31 2,188,347 3,000 0.09 2,519,610,945 144,977,989 66.25 2015-03-27
1929 2015-03-30 2,185,347 3,000 0.09 2,519,610,945 145,107,041 66.40 2015-03-26
1930 2015-03-27 2,182,347 -14,000 0.09 2,519,610,945 144,034,902 66.00 2015-03-25
1931 2015-03-26 2,196,347 -2,000 0.09 2,519,610,945 145,398,171 66.20 2015-03-24
1932 2015-03-24 2,198,347 -42,000 0.09 2,519,610,945 144,761,150 65.85 2015-03-20
1933 2015-03-23 2,240,347 -1,000 0.09 2,519,610,945 146,742,729 65.50 2015-03-19
1934 2015-03-19 2,241,347 -11,000 0.09 2,519,610,945 144,791,016 64.60 2015-03-17
1935 2015-03-17 2,252,347 -1,000 0.09 2,519,610,945 146,965,642 65.25 2015-03-13
1936 2015-03-16 2,253,347 4,000 0.09 2,519,610,945 145,340,882 64.50 2015-03-12
1937 2015-03-13 2,249,347 -34,058 0.09 2,519,610,945 146,095,088 64.95 2015-03-11
1938 2015-03-12 2,283,405 44,000 0.09 2,519,610,945 146,023,750 63.95 2015-03-10
1939 2015-03-11 2,239,405 110,000 0.09 2,519,610,945 143,657,831 64.15 2015-03-09
1940 2015-03-10 2,129,405 3,000 0.08 2,519,610,945 142,563,665 66.95 2015-03-06
1941 2015-03-09 2,126,405 -17,000 0.08 2,519,610,945 139,279,528 65.50 2015-03-05
1942 2015-03-06 2,143,405 -25,065 0.09 2,519,610,945 138,249,623 64.50 2015-03-04
1943 2015-03-05 2,168,470 -2,000 0.09 2,519,610,945 140,950,550 65.00 2015-03-03
1944 2015-03-04 2,170,470 22,000 0.09 2,519,610,945 140,212,362 64.60 2015-03-02
1945 2015-03-03 2,148,470 3,198 0.09 2,519,610,945 142,121,291 66.15 2015-02-27
1946 2015-03-02 2,145,272 -12,655 0.09 2,519,610,945 142,660,588 66.50 2015-02-26
1947 2015-02-27 2,157,927 -3,000 0.09 2,519,610,945 141,344,219 65.50 2015-02-25
1948 2015-02-26 2,160,927 -2,000 0.09 2,519,610,945 140,892,440 65.20 2015-02-24
1949 2015-02-25 2,162,927 -8,000 0.09 2,519,610,945 140,049,523 64.75 2015-02-23
1950 2015-02-24 2,170,927 -3,000 0.09 2,519,610,945 136,768,401 63.00 2015-02-17
1951 2015-02-23 2,173,927 10,000 0.09 2,519,610,945 137,174,794 63.10 2015-02-16
1952 2015-02-17 2,163,927 27,000 0.09 2,519,610,945 136,327,401 63.00 2015-02-13
1953 2015-02-16 2,136,927 9,000 0.08 2,519,610,945 136,549,635 63.90 2015-02-12
1954 2015-02-13 2,127,927 -10,000 0.08 2,519,610,945 137,996,066 64.85 2015-02-11
1955 2015-02-12 2,137,927 -71,000 0.08 2,519,610,945 138,430,773 64.75 2015-02-10
1956 2015-02-11 2,208,927 -2,000 0.09 2,519,610,945 140,156,418 63.45 2015-02-09
1957 2015-02-10 2,210,927 6,000 0.09 2,519,610,945 140,725,504 63.65 2015-02-06
1958 2015-02-09 2,204,927 9,000 0.09 2,519,610,945 141,887,052 64.35 2015-02-05
1959 2015-02-06 2,195,927 -6,000 0.09 2,519,610,945 138,343,401 63.00 2015-02-04
1960 2015-02-04 2,201,927 8,000 0.09 2,519,610,945 139,822,365 63.50 2015-02-02
1961 2015-02-03 2,193,927 -3,000 0.09 2,519,610,945 140,082,239 63.85 2015-01-30
1962 2015-02-02 2,196,927 -48,000 0.09 2,519,610,945 139,065,479 63.30 2015-01-29
1963 2015-01-30 2,244,927 -1,000 0.09 2,519,610,945 141,991,633 63.25 2015-01-28
1964 2015-01-29 2,245,927 -33,000 0.09 2,439,610,945 143,065,550 63.70 2015-01-27
1965 2015-01-28 2,278,927 23,000 0.09 2,439,610,945 144,370,025 63.35 2015-01-26
1966 2015-01-27 2,255,927 -17,000 0.09 2,439,610,945 142,348,994 63.10 2015-01-23
1967 2015-01-26 2,272,927 4,000 0.09 2,439,610,945 138,648,547 61.00 2015-01-22
1968 2015-01-23 2,268,927 13,000 0.09 2,439,610,945 136,362,513 60.10 2015-01-21
1969 2015-01-22 2,255,927 -70,000 0.09 2,439,610,945 136,934,769 60.70 2015-01-20
1970 2015-01-21 2,325,927 -54,000 0.10 2,439,610,945 141,300,065 60.75 2015-01-19
1971 2015-01-20 2,379,927 -66,046 0.10 2,439,610,945 143,509,598 60.30 2015-01-16
1972 2015-01-19 2,445,973 -50,000 0.10 2,439,610,945 146,758,380 60.00 2015-01-15
1973 2015-01-16 2,495,973 -18,000 0.10 2,439,610,945 149,259,185 59.80 2015-01-14
1974 2015-01-15 2,513,973 -66,170 0.10 2,439,610,945 150,586,983 59.90 2015-01-13
1975 2015-01-14 2,580,143 -115,059 0.11 2,439,610,945 153,647,516 59.55 2015-01-12
1976 2015-01-13 2,695,202 -8,000 0.11 2,439,610,945 159,421,198 59.15 2015-01-09
1977 2015-01-12 2,703,202 -5,000 0.11 2,439,610,945 158,948,278 58.80 2015-01-08
1978 2015-01-09 2,708,202 -6,000 0.11 2,439,610,945 154,773,744 57.15 2015-01-07
1979 2015-01-08 2,714,202 -34,189 0.11 2,439,610,945 155,388,065 57.25 2015-01-06
1980 2015-01-07 2,748,391 -2,000 0.11 2,439,610,945 156,383,448 56.90 2015-01-05
1981 2015-01-06 2,750,391 21,000 0.11 2,439,610,945 156,359,728 56.85 2015-01-02
1982 2015-01-05 2,729,391 -3,000 0.11 2,439,610,945 156,394,104 57.30 2014-12-30
1983 2014-12-23 2,732,391 -16,000 0.11 2,439,610,945 157,795,580 57.75 2014-12-19
1984 2014-12-22 2,748,391 1,000 0.11 2,439,610,945 157,482,804 57.30 2014-12-18
1985 2014-12-19 2,747,391 6,000 0.11 2,439,610,945 154,540,744 56.25 2014-12-17
1986 2014-12-18 2,741,391 -4,000 0.11 2,439,610,945 155,985,148 56.90 2014-12-16
1987 2014-12-16 2,745,391 -2,000 0.11 2,439,610,945 158,683,600 57.80 2014-12-12
1988 2014-12-15 2,747,391 1,000 0.11 2,439,610,945 156,326,548 56.90 2014-12-11
1989 2014-12-12 2,746,391 2,000 0.11 2,439,610,945 156,544,287 57.00 2014-12-10
1990 2014-12-11 2,744,391 1,000 0.11 2,439,610,945 155,058,092 56.50 2014-12-09
1991 2014-12-10 2,743,391 -13,000 0.11 2,439,610,945 156,510,457 57.05 2014-12-08
1992 2014-12-09 2,756,391 -1,000 0.11 2,439,610,945 156,976,467 56.95 2014-12-05
1993 2014-12-05 2,757,391 -2,000 0.11 2,439,610,945 157,998,504 57.30 2014-12-03
1994 2014-12-04 2,759,391 -1,000 0.11 2,439,610,945 158,940,922 57.60 2014-12-02
1995 2014-12-02 2,760,391 17,000 0.11 2,439,610,945 158,446,443 57.40 2014-11-28
1996 2014-11-27 2,743,391 -1,000 0.11 2,439,610,945 155,001,592 56.50 2014-11-25
1997 2014-11-26 2,744,391 -2,000 0.11 2,439,610,945 156,155,848 56.90 2014-11-24
1998 2014-11-25 2,746,391 -2,000 0.11 2,439,610,945 156,269,648 56.90 2014-11-21
1999 2014-11-21 2,748,391 1,000 0.11 2,439,610,945 158,857,000 57.80 2014-11-19
2000 2014-11-19 2,747,391 -39,100 0.11 2,439,610,945 160,585,004 58.45 2014-11-17
2001 2014-11-18 2,786,491 -37,000 0.11 2,439,610,945 163,149,048 58.55 2014-11-14
2002 2014-11-17 2,823,491 -2,000 0.12 2,439,610,945 164,044,827 58.10 2014-11-13
2003 2014-11-14 2,825,491 -2,000 0.12 2,439,610,945 161,900,634 57.30 2014-11-12
2004 2014-11-13 2,827,491 -4,000 0.12 2,439,610,945 160,742,863 56.85 2014-11-11
2005 2014-11-12 2,831,491 -5,000 0.12 2,439,610,945 160,262,391 56.60 2014-11-10
2006 2014-11-11 2,836,491 2,000 0.12 2,439,610,945 158,418,022 55.85 2014-11-07
2007 2014-11-10 2,834,491 -1,000 0.12 2,439,610,945 159,865,292 56.40 2014-11-06
2008 2014-11-07 2,835,491 -1,000 0.12 2,439,610,945 158,787,496 56.00 2014-11-05
2009 2014-11-06 2,836,491 3,694 0.12 2,439,610,945 157,567,075 55.55 2014-11-04
2010 2014-11-05 2,832,797 17,000 0.12 2,439,610,945 159,061,552 56.15 2014-11-03
2011 2014-11-04 2,815,797 -5,000 0.12 2,439,610,945 159,374,110 56.60 2014-10-31
2012 2014-10-31 2,820,797 2,000 0.12 2,439,610,945 157,682,552 55.90 2014-10-29
2013 2014-10-30 2,818,797 18,000 0.12 2,439,610,945 157,570,752 55.90 2014-10-28
2014 2014-10-28 2,800,797 -19,000 0.11 2,439,610,945 158,385,070 56.55 2014-10-24
2015 2014-10-27 2,819,797 34,655 0.12 2,439,610,945 159,882,490 56.70 2014-10-23
2016 2014-10-24 2,785,142 -2,000 0.11 2,439,610,945 156,664,238 56.25 2014-10-22
2017 2014-10-22 2,787,142 -1,000 0.11 2,439,610,945 156,916,095 56.30 2014-10-20
2018 2014-10-21 2,788,142 53,000 0.11 2,439,610,945 156,832,988 56.25 2014-10-17
2019 2014-10-20 2,735,142 40,682 0.11 2,439,610,945 153,578,223 56.15 2014-10-16
2020 2014-10-17 2,694,460 2,000 0.11 2,439,610,945 150,889,760 56.00 2014-10-15
2021 2014-10-16 2,692,460 5,000 0.11 2,439,610,945 150,373,891 55.85 2014-10-14
2022 2014-10-13 2,687,460 -81,000 0.11 2,439,610,945 149,691,522 55.70 2014-10-09
2023 2014-10-10 2,768,460 -10,000 0.11 2,439,610,945 152,403,723 55.05 2014-10-08
2024 2014-10-09 2,778,460 10,000 0.11 2,439,610,945 154,204,530 55.50 2014-10-07
2025 2014-10-08 2,768,460 -2,000 0.11 2,439,610,945 153,649,530 55.50 2014-10-06
2026 2014-10-07 2,770,460 -16,000 0.11 2,439,610,945 152,929,392 55.20 2014-10-03
2027 2014-10-06 2,786,460 13,000 0.11 2,439,610,945 151,862,070 54.50 2014-09-30
2028 2014-10-03 2,773,460 2,000 0.11 2,439,610,945 150,460,205 54.25 2014-09-29
2029 2014-09-26 2,771,460 9,131 0.11 2,439,610,945 151,598,862 54.70 2014-09-24
2030 2014-09-25 2,762,329 2,000 0.11 2,439,610,945 150,961,280 54.65 2014-09-23
2031 2014-09-23 2,760,329 -194,000 0.11 2,439,610,945 152,508,177 55.25 2014-09-19
2032 2014-09-22 2,954,329 -40,205 0.12 2,439,610,945 163,965,260 55.50 2014-09-18
2033 2014-09-19 2,994,534 31,275 0.12 2,439,610,945 164,250,190 54.85 2014-09-17
2034 2014-09-16 2,963,259 10,000 0.12 2,439,610,945 165,349,852 55.80 2014-09-12
2035 2014-09-15 2,953,259 -9,000 0.12 2,439,610,945 165,825,493 56.15 2014-09-11
2036 2014-09-11 2,962,259 49,189 0.12 2,439,610,945 165,886,504 56.00 2014-09-08
2037 2014-09-10 2,913,070 5,000 0.12 2,439,610,945 163,423,227 56.10 2014-09-05
2038 2014-09-05 2,908,070 -5,000 0.12 2,439,610,945 166,341,604 57.20 2014-09-03
2039 2014-09-03 2,913,070 -15,000 0.12 2,439,610,945 165,025,416 56.65 2014-09-01
2040 2014-09-02 2,928,070 59,626 0.12 2,439,610,945 163,825,517 55.95 2014-08-29
2041 2014-09-01 2,868,444 -27,856 0.12 2,439,610,945 161,636,819 56.35 2014-08-28
2042 2014-08-28 2,896,300 9,000 0.12 2,439,610,945 163,351,320 56.40 2014-08-26
2043 2014-08-27 2,887,300 1,000 0.12 2,439,610,945 166,741,575 57.75 2014-08-25
2044 2014-08-26 2,886,300 9,000 0.12 2,439,610,945 166,972,455 57.85 2014-08-22
2045 2014-08-25 2,877,300 -18,000 0.12 2,439,610,945 168,897,510 58.70 2014-08-21
2046 2014-08-22 2,895,300 -1,000 0.12 2,439,610,945 166,624,515 57.55 2014-08-20
2047 2014-08-21 2,896,300 1,000 0.12 2,439,610,945 165,089,100 57.00 2014-08-19
2048 2014-08-19 2,895,300 -19,000 0.12 2,439,610,945 165,755,925 57.25 2014-08-15
2049 2014-08-18 2,914,300 -1,000 0.12 2,439,610,945 166,552,245 57.15 2014-08-14
2050 2014-08-15 2,915,300 18,000 0.12 2,439,610,945 163,548,330 56.10 2014-08-13
2051 2014-08-14 2,897,300 -42,588 0.12 2,439,610,945 162,973,125 56.25 2014-08-12
2052 2014-08-13 2,939,888 -53,100 0.12 2,439,610,945 165,515,694 56.30 2014-08-11
2053 2014-08-12 2,992,988 -20,000 0.12 2,439,610,945 166,410,133 55.60 2014-08-08
2054 2014-08-11 3,012,988 -32,083 0.12 2,439,610,945 166,919,535 55.40 2014-08-07
2055 2014-08-08 3,045,071 -1,000 0.12 2,439,610,945 167,783,412 55.10 2014-08-06
2056 2014-08-07 3,046,071 -7,175 0.12 2,439,610,945 167,686,209 55.05 2014-08-05
2057 2014-08-06 3,053,246 5,175 0.13 2,439,610,945 166,401,907 54.50 2014-08-04
2058 2014-08-05 3,048,071 -1,000 0.12 2,439,610,945 167,339,098 54.90 2014-08-01
2059 2014-08-04 3,049,071 -8,090 0.12 2,439,610,945 167,089,091 54.80 2014-07-31
2060 2014-08-01 3,057,161 -1,000 0.13 2,439,610,945 167,532,423 54.80 2014-07-30
2061 2014-07-31 3,058,161 -3,000 0.13 2,439,610,945 168,351,763 55.05 2014-07-29
2062 2014-07-30 3,061,161 -6,000 0.13 2,439,610,945 165,149,636 53.95 2014-07-28
2063 2014-07-29 3,067,161 2,000 0.13 2,439,610,945 167,006,916 54.45 2014-07-25
2064 2014-07-28 3,065,161 -29,333 0.13 2,439,610,945 169,809,919 55.40 2014-07-24
2065 2014-07-25 3,094,494 -23,180 0.13 2,439,610,945 168,649,923 54.50 2014-07-23
2066 2014-07-24 3,117,674 -7,000 0.13 2,439,610,945 168,977,931 54.20 2014-07-22
2067 2014-07-23 3,124,674 -39,000 0.13 2,439,610,945 171,232,135 54.80 2014-07-21
2068 2014-07-22 3,163,674 -23,000 0.13 2,439,610,945 171,154,763 54.10 2014-07-18
2069 2014-07-21 3,186,674 -19,000 0.13 2,439,610,945 172,399,063 54.10 2014-07-17
2070 2014-07-18 3,205,674 -15,000 0.13 2,439,610,945 172,946,112 53.95 2014-07-16
2071 2014-07-16 3,220,674 12,026 0.13 2,439,610,945 170,534,688 52.95 2014-07-14
2072 2014-07-15 3,208,648 22,585 0.13 2,439,610,945 169,577,047 52.85 2014-07-11
2073 2014-07-14 3,186,063 5,000 0.13 2,439,610,945 168,861,339 53.00 2014-07-10
2074 2014-07-11 3,181,063 66,856 0.13 2,439,610,945 167,005,808 52.50 2014-07-09
2075 2014-07-10 3,114,207 7,000 0.13 2,439,610,945 165,208,681 53.05 2014-07-08
2076 2014-07-09 3,107,207 2,000 0.13 2,439,610,945 166,235,575 53.50 2014-07-07
2077 2014-07-08 3,105,207 -15,000 0.13 2,439,610,945 166,594,356 53.65 2014-07-04
2078 2014-07-07 3,120,207 -46,000 0.13 2,439,610,945 168,959,209 54.15 2014-07-03
2079 2014-07-04 3,166,207 -8,935 0.13 2,439,610,945 171,450,109 54.15 2014-07-02
2080 2014-07-03 3,175,142 5,935 0.13 2,439,610,945 169,711,340 53.45 2014-06-30
2081 2014-07-02 3,169,207 -26,000 0.13 2,439,610,945 169,394,114 53.45 2014-06-27
2082 2014-06-30 3,195,207 -6,000 0.13 2,439,610,945 170,144,773 53.25 2014-06-26
2083 2014-06-27 3,201,207 -2,000 0.13 2,439,610,945 168,703,609 52.70 2014-06-25
2084 2014-06-26 3,203,207 10,000 0.13 2,439,610,945 168,168,368 52.50 2014-06-24
2085 2014-06-25 3,193,207 -6,000 0.13 2,439,610,945 166,525,745 52.15 2014-06-23
2086 2014-06-24 3,199,207 15,000 0.13 2,439,610,945 167,958,368 52.50 2014-06-20
2087 2014-06-23 3,184,207 5,000 0.13 2,439,610,945 168,762,971 53.00 2014-06-19
2088 2014-06-20 3,179,207 16,000 0.13 2,439,610,945 168,815,892 53.10 2014-06-18
2089 2014-06-19 3,163,207 14,000 0.13 2,439,610,945 167,333,650 52.90 2014-06-17
2090 2014-06-18 3,149,207 -14,000 0.13 2,439,610,945 167,695,273 53.25 2014-06-16
2091 2014-06-17 3,163,207 -10,000 0.13 2,439,610,945 167,966,292 53.10 2014-06-13
2092 2014-06-16 3,173,207 -25,000 0.13 2,439,610,945 166,593,368 52.50 2014-06-12
2093 2014-06-13 3,198,207 -41,031 0.13 2,439,610,945 168,225,688 52.60 2014-06-11
2094 2014-06-12 3,239,238 -16,000 0.13 2,439,610,945 172,165,500 53.15 2014-06-10
2095 2014-06-11 3,255,238 -7,000 0.13 2,439,610,945 172,853,138 53.10 2014-06-09
2096 2014-06-10 3,262,238 -1,000 0.13 2,439,610,945 172,572,390 52.90 2014-06-06
2097 2014-06-09 3,263,238 2,000 0.13 2,439,610,945 173,441,100 53.15 2014-06-05
2098 2014-06-06 3,261,238 -18,041 0.13 2,439,610,945 174,313,171 53.45 2014-06-04
2099 2014-06-04 3,279,279 -5,000 0.13 2,439,610,945 173,473,859 52.90 2014-05-30
2100 2014-06-03 3,284,279 10,000 0.13 2,439,610,945 171,439,364 52.20 2014-05-29
2101 2014-05-30 3,274,279 -1,000 0.13 2,439,610,945 169,771,366 51.85 2014-05-28
2102 2014-05-29 3,275,279 27,000 0.13 2,439,610,945 170,150,744 51.95 2014-05-27
2103 2014-05-28 3,248,279 47,027 0.13 2,439,610,945 170,047,406 52.35 2014-05-26
2104 2014-05-27 3,201,252 -35,495 0.13 2,439,610,945 169,186,168 52.85 2014-05-23
2105 2014-05-26 3,236,747 -35,571 0.13 2,439,610,945 169,929,218 52.50 2014-05-22
2106 2014-05-23 3,272,318 -72,000 0.13 2,439,610,945 170,324,152 52.05 2014-05-21
2107 2014-05-22 3,344,318 -48,000 0.14 2,439,610,945 172,399,593 51.55 2014-05-20
2108 2014-05-21 3,392,318 -57,000 0.14 2,439,610,945 180,980,165 53.35 2014-05-19
2109 2014-05-19 3,449,318 -100,000 0.14 2,439,610,945 184,193,581 53.40 2014-05-15
2110 2014-05-16 3,549,318 12,000 0.15 2,439,610,945 188,823,718 53.20 2014-05-14
2111 2014-05-15 3,537,318 -18,000 0.14 2,439,610,945 186,593,525 52.75 2014-05-13
2112 2014-05-14 3,555,318 -67,000 0.15 2,439,610,945 188,254,088 52.95 2014-05-12
2113 2014-05-13 3,622,318 7,393 0.15 2,439,610,945 188,179,420 51.95 2014-05-09
2114 2014-05-12 3,614,925 2,000 0.15 2,439,610,945 182,734,459 50.55 2014-05-08
2115 2014-05-09 3,612,925 3,000 0.15 2,439,610,945 182,814,005 50.60 2014-05-07
2116 2014-05-07 3,609,925 -7,000 0.15 2,439,610,945 183,384,190 50.80 2014-05-02
2117 2014-05-02 3,616,925 29,000 0.15 2,439,610,945 183,739,790 50.80 2014-04-29
2118 2014-04-29 3,587,925 47,000 0.15 2,439,610,945 181,010,816 50.45 2014-04-25
2119 2014-04-28 3,540,925 4,000 0.15 2,439,610,945 180,764,221 51.05 2014-04-24
2120 2014-04-25 3,536,925 -181,000 0.14 2,439,610,945 182,328,484 51.55 2014-04-23
2121 2014-04-24 3,717,925 -82,204 0.15 2,439,610,945 192,030,826 51.65 2014-04-22
2122 2014-04-23 3,800,129 52,000 0.16 2,439,610,945 194,186,592 51.10 2014-04-17
2123 2014-04-17 3,748,129 34,000 0.15 2,439,610,945 190,592,360 50.85 2014-04-15
2124 2014-04-16 3,714,129 -3,000 0.15 2,439,610,945 190,906,231 51.40 2014-04-14
2125 2014-04-15 3,717,129 -2,000 0.15 2,439,610,945 190,502,861 51.25 2014-04-11
2126 2014-04-14 3,719,129 -18,000 0.15 2,439,610,945 190,233,448 51.15 2014-04-10
2127 2014-04-10 3,737,129 -1,000 0.15 2,439,610,945 187,977,589 50.30 2014-04-08
2128 2014-04-09 3,738,129 -2,000 0.15 2,439,610,945 190,457,673 50.95 2014-04-07
2129 2014-04-08 3,740,129 -2,000 0.15 2,439,610,945 192,242,631 51.40 2014-04-04
2130 2014-04-07 3,742,129 4,000 0.15 2,439,610,945 190,287,260 50.85 2014-04-03
2131 2014-04-04 3,738,129 2,300 0.15 2,439,610,945 188,401,702 50.40 2014-04-02
2132 2014-04-02 3,735,829 1,000 0.15 2,439,610,945 184,923,536 49.50 2014-03-31
2133 2014-04-01 3,734,829 -2,000 0.15 2,439,610,945 186,741,450 50.00 2014-03-28
2134 2014-03-31 3,736,829 1,000 0.15 2,439,610,945 186,654,609 49.95 2014-03-27
2135 2014-03-28 3,735,829 -3,000 0.15 2,439,610,945 186,044,284 49.80 2014-03-26
2136 2014-03-27 3,738,829 1,000 0.15 2,439,610,945 184,137,328 49.25 2014-03-25
2137 2014-03-26 3,737,829 3,000 0.15 2,439,610,945 182,219,164 48.75 2014-03-24
2138 2014-03-24 3,734,829 -4,000 0.15 2,439,610,945 183,380,104 49.10 2014-03-20
2139 2014-03-21 3,738,829 -4,000 0.15 2,439,610,945 185,819,801 49.70 2014-03-19
2140 2014-03-20 3,742,829 -38,500 0.15 2,439,610,945 186,018,601 49.70 2014-03-18
2141 2014-03-18 3,781,329 8,000 0.15 2,439,610,945 179,991,260 47.60 2014-03-14
2142 2014-03-13 3,773,329 24,783 0.15 2,439,610,945 185,081,787 49.05 2014-03-11
2143 2014-03-12 3,748,546 -1,000 0.15 2,439,610,945 183,303,899 48.90 2014-03-10
2144 2014-03-11 3,749,546 1,000 0.15 2,439,610,945 183,915,231 49.05 2014-03-07
2145 2014-03-10 3,748,546 25,000 0.15 2,439,610,945 186,865,018 49.85 2014-03-06
2146 2014-03-06 3,723,546 10,000 0.15 2,439,610,945 185,432,591 49.80 2014-03-04
2147 2014-03-05 3,713,546 2,000 0.15 2,439,610,945 184,563,236 49.70 2014-03-03
2148 2014-03-04 3,711,546 2,000 0.15 2,439,610,945 187,804,228 50.60 2014-02-28
2149 2014-03-03 3,709,546 -3,000 0.15 2,439,610,945 188,444,937 50.80 2014-02-27
2150 2014-02-28 3,712,546 -14,312 0.15 2,439,610,945 184,142,282 49.60 2014-02-26
2151 2014-02-27 3,726,858 -3,000 0.15 2,439,610,945 179,820,899 48.25 2014-02-25
2152 2014-02-21 3,729,858 27,000 0.15 2,495,845,400 175,489,819 47.05 2014-02-19
2153 2014-02-20 3,702,858 1,000 0.15 2,495,845,400 175,330,326 47.35 2014-02-18
2154 2014-02-19 3,701,858 -2,000 0.15 2,495,845,400 172,506,583 46.60 2014-02-17
2155 2014-02-18 3,703,858 -29,000 0.15 2,495,845,400 173,340,554 46.80 2014-02-14
2156 2014-02-17 3,732,858 18,000 0.15 2,495,845,400 172,831,325 46.30 2014-02-13
2157 2014-02-14 3,714,858 14,000 0.15 2,495,845,400 173,483,869 46.70 2014-02-12
2158 2014-02-13 3,700,858 -1,000 0.15 2,495,845,400 177,086,055 47.85 2014-02-11
2159 2014-02-10 3,701,858 -1,000 0.15 2,495,845,400 170,285,468 46.00 2014-02-06
2160 2014-02-07 3,702,858 -7,000 0.15 2,495,845,400 167,369,182 45.20 2014-02-05
2161 2014-02-06 3,709,858 -20,000 0.15 2,495,845,400 169,169,525 45.60 2014-02-04
2162 2014-02-05 3,729,858 -32,000 0.15 2,495,845,400 172,505,933 46.25 2014-01-29
2163 2014-02-04 3,761,858 8,000 0.15 2,495,845,400 173,233,561 46.05 2014-01-28
2164 2014-01-29 3,753,858 2,000 0.15 2,495,845,400 174,554,397 46.50 2014-01-27
2165 2014-01-28 3,751,858 -5,000 0.15 2,495,845,400 176,900,105 47.15 2014-01-24
2166 2014-01-27 3,756,858 -6,000 0.15 2,495,845,400 178,638,598 47.55 2014-01-23
2167 2014-01-24 3,762,858 19,000 0.15 2,495,845,400 177,418,755 47.15 2014-01-22
2168 2014-01-23 3,743,858 -18,000 0.15 2,495,845,400 174,463,783 46.60 2014-01-21
2169 2014-01-22 3,761,858 2,000 0.15 2,495,845,400 174,926,397 46.50 2014-01-20
2170 2014-01-21 3,759,858 -8,000 0.15 2,495,845,400 175,397,376 46.65 2014-01-17
2171 2014-01-20 3,767,858 -2,000 0.15 2,495,845,400 177,089,326 47.00 2014-01-16
2172 2014-01-17 3,769,858 -48,000 0.15 2,495,845,400 176,617,847 46.85 2014-01-15
2173 2014-01-16 3,817,858 3,000 0.15 2,495,845,400 179,821,112 47.10 2014-01-14
2174 2014-01-15 3,814,858 -4,000 0.15 2,495,845,400 180,061,298 47.20 2014-01-13
2175 2014-01-14 3,818,858 2,000 0.15 2,495,845,400 177,195,011 46.40 2014-01-10
2176 2014-01-13 3,816,858 36,000 0.15 2,495,845,400 176,147,997 46.15 2014-01-09
2177 2014-01-10 3,780,858 13,000 0.15 2,495,845,400 176,566,069 46.70 2014-01-08
2178 2014-01-09 3,767,858 9,000 0.15 2,495,845,400 178,596,469 47.40 2014-01-07
2179 2014-01-08 3,758,858 10,000 0.15 2,495,845,400 180,425,184 48.00 2014-01-06
2180 2014-01-07 3,748,858 -18,000 0.15 2,495,845,400 182,944,270 48.80 2014-01-03
2181 2014-01-06 3,766,858 10,000 0.15 2,495,845,400 183,822,670 48.80 2014-01-02
2182 2014-01-03 3,756,858 1,000 0.15 2,495,845,400 183,146,828 48.75 2013-12-30
2183 2014-01-02 3,755,858 33,017 0.15 2,495,845,400 184,788,214 49.20 2013-12-27
2184 2013-12-30 3,722,841 -22,000 0.15 2,495,845,400 180,743,931 48.55 2013-12-23
2185 2013-12-27 3,744,841 -12,000 0.15 2,495,845,400 181,812,031 48.55 2013-12-20
2186 2013-12-23 3,756,841 2,000 0.15 2,495,845,400 179,952,684 47.90 2013-12-19
2187 2013-12-20 3,754,841 61,000 0.15 2,495,845,400 181,734,304 48.40 2013-12-18
2188 2013-12-19 3,693,841 16,000 0.15 2,495,845,400 180,074,749 48.75 2013-12-17
2189 2013-12-18 3,677,841 1,000 0.15 2,495,845,400 181,317,561 49.30 2013-12-16
2190 2013-12-17 3,676,841 41,333 0.15 2,495,845,400 182,371,314 49.60 2013-12-13
2191 2013-12-16 3,635,508 37,065 0.15 2,495,845,400 182,866,052 50.30 2013-12-12
2192 2013-12-13 3,598,443 -2,000 0.14 2,495,845,400 178,482,773 49.60 2013-12-11
2193 2013-12-12 3,600,443 31,000 0.14 2,495,845,400 180,022,150 50.00 2013-12-10
2194 2013-12-11 3,569,443 2,000 0.14 2,495,845,400 181,684,649 50.90 2013-12-09
2195 2013-12-10 3,567,443 -4,000 0.14 2,495,845,400 181,761,221 50.95 2013-12-06
2196 2013-12-09 3,571,443 -24,840 0.14 2,495,845,400 182,143,593 51.00 2013-12-05
2197 2013-12-06 3,596,283 -3,000 0.14 2,495,845,400 184,129,690 51.20 2013-12-04
2198 2013-12-05 3,599,283 55,000 0.14 2,495,845,400 183,563,433 51.00 2013-12-03
2199 2013-12-04 3,544,283 52,810 0.14 2,495,845,400 182,885,003 51.60 2013-12-02
2200 2013-12-03 3,491,473 22,458 0.14 2,495,845,400 178,588,844 51.15 2013-11-29
2201 2013-12-02 3,469,015 2,000 0.14 2,495,845,400 176,919,765 51.00 2013-11-28
2202 2013-11-29 3,467,015 86,000 0.14 2,495,845,400 179,418,026 51.75 2013-11-27
2203 2013-11-28 3,381,015 -6,000 0.14 2,495,845,400 175,136,577 51.80 2013-11-26
2204 2013-11-27 3,387,015 93,840 0.14 2,495,845,400 173,584,519 51.25 2013-11-25
2205 2013-11-26 3,293,175 1,000 0.13 2,495,845,400 168,281,243 51.10 2013-11-22
2206 2013-11-25 3,292,175 -5,000 0.13 2,495,845,400 170,699,274 51.85 2013-11-21
2207 2013-11-22 3,297,175 -38,000 0.13 2,495,845,400 166,507,338 50.50 2013-11-20
2208 2013-11-21 3,335,175 85,000 0.13 2,495,845,400 168,426,338 50.50 2013-11-19
2209 2013-11-20 3,250,175 12,000 0.13 2,495,845,400 169,171,609 52.05 2013-11-18
2210 2013-11-19 3,238,175 4,000 0.13 2,495,845,400 168,385,100 52.00 2013-11-15
2211 2013-11-18 3,234,175 -4,000 0.13 2,495,845,400 165,104,634 51.05 2013-11-14
2212 2013-11-15 3,238,175 6,000 0.13 2,495,845,400 167,089,830 51.60 2013-11-13
2213 2013-11-14 3,232,175 20,000 0.13 2,495,845,400 169,042,753 52.30 2013-11-12
2214 2013-11-13 3,212,175 20,000 0.13 2,495,845,400 168,157,361 52.35 2013-11-11
2215 2013-11-12 3,192,175 123,000 0.13 2,495,845,400 166,950,753 52.30 2013-11-08
2216 2013-11-11 3,069,175 138,000 0.12 2,495,845,400 162,052,440 52.80 2013-11-07
2217 2013-11-08 2,931,175 -1,000 0.12 2,495,845,400 156,085,069 53.25 2013-11-06
2218 2013-11-07 2,932,175 6,000 0.12 2,495,845,400 157,311,189 53.65 2013-11-05
2219 2013-11-06 2,926,175 7,286 0.12 2,495,845,400 156,550,363 53.50 2013-11-04
2220 2013-11-04 2,918,889 -11,000 0.12 2,495,845,400 157,474,062 53.95 2013-10-31
2221 2013-11-01 2,929,889 -5,000 0.12 2,495,845,400 159,385,962 54.40 2013-10-30
2222 2013-10-31 2,934,889 14,000 0.12 2,495,845,400 155,549,117 53.00 2013-10-29
2223 2013-10-30 2,920,889 1,000 0.12 2,495,845,400 154,368,984 52.85 2013-10-28
2224 2013-10-29 2,919,889 48,000 0.12 2,495,845,400 155,192,100 53.15 2013-10-25
2225 2013-10-28 2,871,889 -3,200 0.12 2,495,845,400 152,928,089 53.25 2013-10-24
2226 2013-10-25 2,875,089 17,000 0.12 2,495,845,400 153,817,262 53.50 2013-10-23
2227 2013-10-24 2,858,089 -7,000 0.11 2,495,845,400 154,765,519 54.15 2013-10-22
2228 2013-10-22 2,865,089 12,170 0.11 2,495,845,400 155,717,587 54.35 2013-10-18
2229 2013-10-18 2,852,919 28,000 0.11 2,495,845,400 154,770,856 54.25 2013-10-16
2230 2013-10-16 2,824,919 13,000 0.11 2,495,845,400 152,545,626 54.00 2013-10-11
2231 2013-10-11 2,811,919 25,279 0.11 2,495,845,400 151,984,222 54.05 2013-10-09
2232 2013-10-10 2,786,640 48,000 0.11 2,495,845,400 150,757,224 54.10 2013-10-08
2233 2013-10-09 2,738,640 7,000 0.11 2,495,845,400 147,338,832 53.80 2013-10-07
2234 2013-10-08 2,731,640 -4,000 0.11 2,495,845,400 148,328,052 54.30 2013-10-04
2235 2013-10-07 2,735,640 -22,000 0.11 2,495,845,400 150,186,636 54.90 2013-10-03
2236 2013-10-04 2,757,640 -16,000 0.11 2,495,845,400 151,394,436 54.90 2013-10-02
2237 2013-10-03 2,773,640 26,000 0.11 2,495,845,400 149,083,150 53.75 2013-09-30
2238 2013-10-02 2,747,640 6,000 0.11 2,495,845,400 147,273,504 53.60 2013-09-27
2239 2013-09-30 2,741,640 -2,000 0.11 2,495,845,400 147,637,314 53.85 2013-09-26
2240 2013-09-27 2,743,640 55,000 0.11 2,495,845,400 148,430,924 54.10 2013-09-25
2241 2013-09-26 2,688,640 -35,720 0.11 2,495,845,400 145,858,720 54.25 2013-09-24
2242 2013-09-25 2,724,360 -1,000 0.11 2,495,845,400 148,750,056 54.60 2013-09-23
2243 2013-09-24 2,725,360 -15,000 0.11 2,495,845,400 148,395,852 54.45 2013-09-19
2244 2013-09-23 2,740,360 -12,000 0.11 2,495,845,400 148,938,566 54.35 2013-09-18
2245 2013-09-19 2,752,360 51,000 0.11 2,495,845,400 148,627,440 54.00 2013-09-17
2246 2013-09-18 2,701,360 -3,000 0.11 2,495,845,400 145,738,372 53.95 2013-09-16
2247 2013-09-17 2,704,360 -1,000 0.11 2,495,845,400 142,114,118 52.55 2013-09-13
2248 2013-09-16 2,705,360 -18,000 0.11 2,495,845,400 143,789,884 53.15 2013-09-12
2249 2013-09-13 2,723,360 -16,532 0.11 2,495,845,400 142,976,400 52.50 2013-09-11
2250 2013-09-12 2,739,892 6,205 0.11 2,495,845,400 143,159,357 52.25 2013-09-10
2251 2013-09-11 2,733,687 -5,000 0.11 2,495,845,400 143,245,199 52.40 2013-09-09
2252 2013-09-10 2,738,687 -1,000 0.11 2,495,845,400 142,959,461 52.20 2013-09-06
2253 2013-09-09 2,739,687 53,102 0.11 2,495,845,400 144,655,474 52.80 2013-09-05
2254 2013-09-06 2,686,585 36,046 0.11 2,495,845,400 143,597,968 53.45 2013-09-04
2255 2013-09-04 2,650,539 2,000 0.11 2,495,845,400 140,611,094 53.05 2013-09-02
2256 2013-09-03 2,648,539 -8,000 0.11 2,495,845,400 138,783,444 52.40 2013-08-30
2257 2013-09-02 2,656,539 8,180 0.11 2,495,845,400 137,874,374 51.90 2013-08-29
2258 2013-08-30 2,648,359 -4,000 0.11 2,495,845,400 137,449,832 51.90 2013-08-28
2259 2013-08-29 2,652,359 29,000 0.11 2,495,845,400 138,055,286 52.05 2013-08-27
2260 2013-08-28 2,623,359 135,408 0.11 2,495,845,400 137,726,348 52.50 2013-08-26
2261 2013-08-27 2,487,951 117,328 0.10 2,495,845,400 129,497,850 52.05 2013-08-23
2262 2013-08-26 2,370,623 141,000 0.09 2,495,845,400 123,272,396 52.00 2013-08-22
2263 2013-08-23 2,229,623 -20,000 0.09 2,495,845,400 116,386,321 52.20 2013-08-21
2264 2013-08-22 2,249,623 -9,000 0.09 2,495,845,400 117,430,321 52.20 2013-08-20
2265 2013-08-21 2,258,623 117,454 0.09 2,495,845,400 119,932,881 53.10 2013-08-19
2266 2013-08-20 2,141,169 33,000 0.09 2,495,845,400 114,552,542 53.50 2013-08-16
2267 2013-08-19 2,108,169 -2,000 0.08 2,495,845,400 114,051,943 54.10 2013-08-15
2268 2013-08-16 2,110,169 3,879 0.08 2,495,845,400 113,210,567 53.65 2013-08-13
2269 2013-08-13 2,106,290 -6,000 0.08 2,495,845,400 115,424,692 54.80 2013-08-09
2270 2013-08-12 2,112,290 36,000 0.08 2,495,845,400 116,175,950 55.00 2013-08-08
2271 2013-08-09 2,076,290 -3,000 0.08 2,495,845,400 113,365,434 54.60 2013-08-07
2272 2013-08-08 2,079,290 -92,496 0.08 2,495,845,400 114,464,915 55.05 2013-08-06
2273 2013-08-07 2,171,786 9,000 0.09 2,495,845,400 120,534,123 55.50 2013-08-05
2274 2013-08-06 2,162,786 16,000 0.09 2,495,845,400 119,061,369 55.05 2013-08-02
2275 2013-08-05 2,146,786 15,000 0.09 2,495,845,400 115,711,765 53.90 2013-08-01
2276 2013-08-02 2,131,786 10,000 0.09 2,495,845,400 114,157,140 53.55 2013-07-31
2277 2013-08-01 2,121,786 17,000 0.09 2,495,845,400 112,879,015 53.20 2013-07-30
2278 2013-07-31 2,104,786 14,000 0.08 2,495,845,400 111,869,376 53.15 2013-07-29
2279 2013-07-30 2,090,786 -5,000 0.08 2,495,845,400 110,498,040 52.85 2013-07-26
2280 2013-07-29 2,095,786 42,780 0.08 2,495,845,400 110,867,079 52.90 2013-07-25
2281 2013-07-26 2,053,006 107,988 0.08 2,495,845,400 109,527,870 53.35 2013-07-24
2282 2013-07-25 1,945,018 38,000 0.08 2,495,845,400 103,377,707 53.15 2013-07-23
2283 2013-07-24 1,907,018 1,000 0.08 2,495,845,400 101,167,305 53.05 2013-07-22
2284 2013-07-23 1,906,018 -1,000 0.08 2,495,845,400 101,114,255 53.05 2013-07-19
2285 2013-07-22 1,907,018 -10,000 0.08 2,495,845,400 100,881,252 52.90 2013-07-18
2286 2013-07-19 1,917,018 -4,000 0.08 2,495,845,400 101,506,103 52.95 2013-07-17
2287 2013-07-18 1,921,018 -10,000 0.08 2,495,845,400 101,045,547 52.60 2013-07-16
2288 2013-07-17 1,931,018 -5,000 0.08 2,495,845,400 101,474,996 52.55 2013-07-15
2289 2013-07-16 1,936,018 45,496 0.08 2,495,845,400 100,963,339 52.15 2013-07-12
2290 2013-07-15 1,890,522 -198 0.08 2,495,845,400 100,670,297 53.25 2013-07-11
2291 2013-07-12 1,890,720 3,000 0.08 2,495,845,400 99,451,872 52.60 2013-07-10
2292 2013-07-11 1,887,720 -115,000 0.08 2,495,845,400 100,049,160 53.00 2013-07-09
2293 2013-07-10 2,002,720 -2,000 0.08 2,495,845,400 105,042,664 52.45 2013-07-08
2294 2013-07-08 2,004,720 1,000 0.08 2,495,845,400 103,944,732 51.85 2013-07-04
2295 2013-07-05 2,003,720 33,000 0.08 2,495,845,400 103,492,138 51.65 2013-07-03
2296 2013-07-04 1,970,720 18,000 0.08 2,495,845,400 102,575,976 52.05 2013-07-02
2297 2013-07-03 1,952,720 142,000 0.08 2,495,845,400 100,955,624 51.70 2013-06-28
2298 2013-07-02 1,810,720 61,083 0.07 2,495,845,400 97,145,128 53.65 2013-06-27
2299 2013-06-28 1,749,637 83,000 0.07 2,495,845,400 90,981,124 52.00 2013-06-26
2300 2013-06-27 1,666,637 12,000 0.07 2,495,845,400 86,665,124 52.00 2013-06-25
2301 2013-06-26 1,654,637 9,200 0.07 2,495,845,400 87,282,102 52.75 2013-06-24
2302 2013-06-25 1,645,437 -1,000 0.07 2,495,845,400 86,961,345 52.85 2013-06-21
2303 2013-06-24 1,646,437 60,000 0.07 2,495,845,400 86,437,943 52.50 2013-06-20
2304 2013-06-21 1,586,437 9,000 0.06 2,495,845,400 85,667,598 54.00 2013-06-19
2305 2013-06-19 1,577,437 15,000 0.06 2,495,845,400 84,314,008 53.45 2013-06-17
2306 2013-06-18 1,562,437 3,000 0.06 2,495,845,400 81,090,480 51.90 2013-06-14
2307 2013-06-17 1,559,437 12,000 0.06 2,495,845,400 79,921,146 51.25 2013-06-13
2308 2013-06-14 1,547,437 -1,000 0.06 2,495,845,400 79,383,518 51.30 2013-06-11
2309 2013-06-13 1,548,437 -5,000 0.06 2,495,845,400 81,292,943 52.50 2013-06-10
2310 2013-06-11 1,553,437 3,000 0.06 2,495,845,400 79,147,615 50.95 2013-06-07
2311 2013-06-10 1,550,437 -72,000 0.06 2,495,845,400 78,839,721 50.85 2013-06-06
2312 2013-06-07 1,622,437 6,000 0.07 2,495,845,400 84,528,968 52.10 2013-06-05
2313 2013-06-05 1,616,437 -2,000 0.06 2,495,845,400 86,236,914 53.35 2013-06-03
2314 2013-06-03 1,618,437 46,000 0.06 2,495,845,400 86,100,848 53.20 2013-05-30
2315 2013-05-31 1,572,437 23,000 0.06 2,495,845,400 86,877,144 55.25 2013-05-29
2316 2013-05-29 1,549,437 -5,000 0.06 2,495,845,400 87,310,775 56.35 2013-05-27
2317 2013-05-28 1,554,437 -5,000 0.06 2,495,845,400 85,571,757 55.05 2013-05-24
2318 2013-05-27 1,559,437 8,000 0.06 2,495,845,400 85,691,063 54.95 2013-05-23
2319 2013-05-24 1,551,437 -2,000 0.06 2,495,845,400 88,897,340 57.30 2013-05-22
2320 2013-05-22 1,553,437 -35,000 0.06 2,495,845,400 89,244,956 57.45 2013-05-20
2321 2013-05-21 1,588,437 59,000 0.06 2,495,845,400 89,826,112 56.55 2013-05-16
2322 2013-05-20 1,529,437 -4,000 0.06 2,495,845,400 85,877,888 56.15 2013-05-15
2323 2013-05-16 1,533,437 9,000 0.06 2,495,845,400 84,952,410 55.40 2013-05-14
2324 2013-05-15 1,524,437 -97,000 0.06 2,495,845,400 86,130,691 56.50 2013-05-13
2325 2013-05-14 1,621,437 42,000 0.06 2,495,845,400 90,314,041 55.70 2013-05-10
2326 2013-05-13 1,579,437 -4,000 0.06 2,495,845,400 88,606,416 56.10 2013-05-09
2327 2013-05-10 1,583,437 -52,000 0.06 2,495,845,400 88,355,785 55.80 2013-05-08
2328 2013-05-09 1,635,437 -6,000 0.07 2,495,845,400 91,502,700 55.95 2013-05-07
2329 2013-05-07 1,641,437 -71,000 0.07 2,495,845,400 93,151,550 56.75 2013-05-03
2330 2013-05-06 1,712,437 14,000 0.07 2,495,845,400 96,495,825 56.35 2013-05-02
2331 2013-05-03 1,698,437 -107,000 0.07 2,495,845,400 95,622,003 56.30 2013-04-30
2332 2013-04-30 1,805,437 -2,000 0.07 2,495,845,400 100,743,385 55.80 2013-04-26
2333 2013-04-29 1,807,437 -50,000 0.07 2,495,845,400 100,222,382 55.45 2013-04-25
2334 2013-04-26 1,857,437 -50,000 0.07 2,495,845,400 103,644,985 55.80 2013-04-24
2335 2013-04-25 1,907,437 -81,000 0.08 2,495,845,400 105,767,382 55.45 2013-04-23
2336 2013-04-24 1,988,437 -48,000 0.08 2,495,845,400 109,463,457 55.05 2013-04-22
2337 2013-04-23 2,036,437 -100,000 0.08 2,495,845,400 112,105,857 55.05 2013-04-19
2338 2013-04-22 2,136,437 -100,000 0.09 2,495,845,400 117,824,501 55.15 2013-04-18
2339 2013-04-19 2,236,437 -44,000 0.09 2,495,845,400 123,115,857 55.05 2013-04-17
2340 2013-04-17 2,280,437 2,000 0.09 2,495,845,400 126,336,210 55.40 2013-04-15
2341 2013-04-15 2,278,437 -1,000 0.09 2,495,845,400 125,086,191 54.90 2013-04-11
2342 2013-04-12 2,279,437 200 0.09 2,495,845,400 126,280,810 55.40 2013-04-10
2343 2013-04-11 2,279,237 -2,000 0.09 2,495,845,400 123,990,493 54.40 2013-04-09
2344 2013-04-09 2,281,237 -19,000 0.09 2,495,845,400 124,783,664 54.70 2013-04-05
2345 2013-04-08 2,300,237 -1,000 0.09 2,495,845,400 125,017,881 54.35 2013-04-03
2346 2013-04-02 2,301,237 -1,000 0.09 2,495,845,400 123,576,427 53.70 2013-03-27
2347 2013-03-28 2,302,237 1,000 0.09 2,495,845,400 123,284,791 53.55 2013-03-26
2348 2013-03-27 2,301,237 3,000 0.09 2,495,845,400 123,461,365 53.65 2013-03-25
2349 2013-03-26 2,298,237 -6,000 0.09 2,495,845,400 122,840,768 53.45 2013-03-22
2350 2013-03-25 2,304,237 -3,000 0.09 2,495,845,400 121,318,078 52.65 2013-03-21
2351 2013-03-21 2,307,237 -6,000 0.09 2,495,845,400 122,629,647 53.15 2013-03-19
2352 2013-03-20 2,313,237 -19,000 0.09 2,495,845,400 121,444,943 52.50 2013-03-18
2353 2013-03-19 2,332,237 1,000 0.09 2,495,845,400 124,774,680 53.50 2013-03-15
2354 2013-03-18 2,331,237 12,000 0.09 2,495,845,400 123,438,999 52.95 2013-03-14
2355 2013-03-15 2,319,237 24,000 0.09 2,495,845,400 122,223,790 52.70 2013-03-13
2356 2013-03-14 2,295,237 51,000 0.09 2,495,845,400 121,762,323 53.05 2013-03-12
2357 2013-03-13 2,244,237 13,000 0.09 2,495,845,400 118,832,349 52.95 2013-03-11
2358 2013-03-12 2,231,237 4,200 0.09 2,495,845,400 116,359,010 52.15 2013-03-08
2359 2013-03-11 2,227,037 -49,000 0.09 2,495,845,400 116,362,683 52.25 2013-03-07
2360 2013-03-08 2,276,037 14,000 0.09 2,495,845,400 116,874,500 51.35 2013-03-06
2361 2013-03-06 2,262,037 -1,000 0.09 2,495,845,400 115,929,396 51.25 2013-03-04
2362 2013-03-04 2,263,037 1,000 0.09 2,495,845,400 115,075,431 50.85 2013-02-28
2363 2013-03-01 2,262,037 -4,000 0.09 2,495,845,400 115,929,396 51.25 2013-02-27
2364 2013-02-28 2,266,037 -4,000 0.09 2,495,845,400 115,567,887 51.00 2013-02-26
2365 2013-02-27 2,270,037 27,000 0.09 2,495,845,400 115,204,378 50.75 2013-02-25
2366 2013-02-26 2,243,037 -5,000 0.09 2,495,845,400 114,731,343 51.15 2013-02-22
2367 2013-02-25 2,248,037 -35,000 0.09 2,495,845,400 113,750,672 50.60 2013-02-21
2368 2013-02-22 2,283,037 -81,683 0.09 2,495,845,400 118,375,468 51.85 2013-02-20
2369 2013-02-21 2,364,720 -336,481 0.09 2,495,845,400 118,945,416 50.30 2013-02-19
2370 2013-02-19 2,701,201 -1,000 0.11 2,495,845,400 136,545,711 50.55 2013-02-15
2371 2013-02-18 2,702,201 23,000 0.11 2,495,845,400 136,326,040 50.45 2013-02-14
2372 2013-02-15 2,679,201 500,000 0.11 2,495,845,400 131,548,769 49.10 2013-02-08
2373 2013-02-14 2,179,201 17,000 0.09 2,495,845,400 107,543,569 49.35 2013-02-07
2374 2013-02-08 2,162,201 -7,000 0.09 2,495,845,400 107,245,170 49.60 2013-02-06
2375 2013-02-07 2,169,201 -3,000 0.09 2,495,845,400 104,663,948 48.25 2013-02-05
2376 2013-02-06 2,172,201 -5,000 0.09 2,495,845,400 107,415,339 49.45 2013-02-04
2377 2013-02-05 2,177,201 -3,000 0.09 2,495,845,400 107,771,450 49.50 2013-02-01
2378 2013-02-04 2,180,201 -10,000 0.09 2,495,845,400 107,265,889 49.20 2013-01-31
2379 2013-02-01 2,190,201 -17,000 0.09 2,495,845,400 105,786,708 48.30 2013-01-30
2380 2013-01-31 2,207,201 -16,000 0.09 2,495,845,400 106,938,888 48.45 2013-01-29
2381 2013-01-30 2,223,201 -1,000 0.09 2,495,845,400 106,491,328 47.90 2013-01-28
2382 2013-01-29 2,224,201 -17,000 0.09 2,495,845,400 105,538,337 47.45 2013-01-25
2383 2013-01-28 2,241,201 6,000 0.09 2,495,845,400 105,896,747 47.25 2013-01-24
2384 2013-01-25 2,235,201 -2,000 0.09 2,495,845,400 105,501,487 47.20 2013-01-23
2385 2013-01-23 2,237,201 26,000 0.09 2,495,845,400 105,595,887 47.20 2013-01-21
2386 2013-01-22 2,211,201 9,000 0.09 2,495,845,400 104,479,247 47.25 2013-01-18
2387 2013-01-18 2,202,201 -1,000 0.09 2,495,845,400 104,164,107 47.30 2013-01-16
2388 2013-01-17 2,203,201 25,000 0.09 2,495,845,400 103,550,447 47.00 2013-01-15
2389 2013-01-16 2,178,201 -9,000 0.09 2,495,845,400 103,028,907 47.30 2013-01-14
2390 2013-01-15 2,187,201 -50,000 0.09 2,495,845,400 103,563,967 47.35 2013-01-11
2391 2013-01-14 2,237,201 -4,000 0.09 2,495,845,400 106,043,327 47.40 2013-01-10
2392 2013-01-11 2,241,201 22,571 0.09 2,495,845,400 106,681,168 47.60 2013-01-09
2393 2013-01-10 2,218,630 -20,130 0.09 2,495,845,400 106,272,377 47.90 2013-01-08
2394 2013-01-09 2,238,760 -7,000 0.09 2,495,845,400 105,893,348 47.30 2013-01-07
2395 2013-01-08 2,245,760 11,000 0.09 2,495,845,400 107,684,192 47.95 2013-01-04
2396 2013-01-07 2,234,760 -28,000 0.09 2,495,845,400 106,374,576 47.60 2013-01-03
2397 2013-01-04 2,262,760 8,000 0.09 2,495,845,400 107,254,824 47.40 2013-01-02
2398 2013-01-03 2,254,760 1,000 0.09 2,495,845,400 107,213,838 47.55 2012-12-28
2399 2012-12-28 2,253,760 26,000 0.09 2,495,845,400 107,053,600 47.50 2012-12-21
2400 2012-12-27 2,227,760 15,000 0.09 2,495,845,400 105,595,824 47.40 2012-12-20
2401 2012-12-21 2,212,760 -119,000 0.09 2,495,845,400 106,544,394 48.15 2012-12-19
2402 2012-12-20 2,331,760 -3,000 0.09 2,495,845,400 109,242,956 46.85 2012-12-18
2403 2012-12-19 2,334,760 190,000 0.09 2,495,845,400 109,383,506 46.85 2012-12-17
2404 2012-12-18 2,144,760 2,000 0.09 2,495,845,400 100,482,006 46.85 2012-12-14
2405 2012-12-17 2,142,760 104,000 0.09 2,495,845,400 99,316,926 46.35 2012-12-13
2406 2012-12-14 2,038,760 37,000 0.08 2,495,845,400 94,904,278 46.55 2012-12-12
2407 2012-12-13 2,001,760 8,000 0.08 2,495,845,400 94,282,896 47.10 2012-12-11
2408 2012-12-12 1,993,760 3,360 0.08 2,495,845,400 93,806,408 47.05 2012-12-10
2409 2012-12-11 1,990,400 35,121 0.08 2,495,845,400 93,150,720 46.80 2012-12-07
2410 2012-12-10 1,955,279 11,000 0.08 2,495,845,400 92,777,989 47.45 2012-12-06
2411 2012-12-06 1,944,279 5,000 0.08 2,495,845,400 92,547,680 47.60 2012-12-04
2412 2012-12-05 1,939,279 -33,000 0.08 2,495,845,400 92,018,789 47.45 2012-12-03
2413 2012-12-04 1,972,279 -1,000 0.08 2,495,845,400 93,387,411 47.35 2012-11-30
2414 2012-12-03 1,973,279 8,000 0.08 2,495,845,400 92,250,793 46.75 2012-11-29
2415 2012-11-30 1,965,279 2,000 0.08 2,495,845,400 90,992,418 46.30 2012-11-28
2416 2012-11-29 1,963,279 -1,000 0.08 2,495,845,400 90,801,654 46.25 2012-11-27
2417 2012-11-28 1,964,279 3,000 0.08 2,495,845,400 91,142,546 46.40 2012-11-26
2418 2012-11-27 1,961,279 -1,000 0.08 2,495,845,400 90,807,218 46.30 2012-11-23
2419 2012-11-26 1,962,279 -29,000 0.08 2,495,845,400 90,362,948 46.05 2012-11-22
2420 2012-11-23 1,991,279 -4,000 0.08 2,495,845,400 91,200,578 45.80 2012-11-21
2421 2012-11-22 1,995,279 35,000 0.08 2,495,845,400 91,084,486 45.65 2012-11-20
2422 2012-11-21 1,960,279 53,411 0.08 2,495,845,400 90,172,834 46.00 2012-11-19
2423 2012-11-20 1,906,868 13,000 0.08 2,495,845,400 87,239,211 45.75 2012-11-16
2424 2012-11-19 1,893,868 91,000 0.08 2,495,845,400 86,739,154 45.80 2012-11-15
2425 2012-11-16 1,802,868 35,115 0.07 2,495,845,400 83,022,071 46.05 2012-11-14
2426 2012-11-15 1,767,753 23,000 0.07 2,495,845,400 81,758,576 46.25 2012-11-13
2427 2012-11-14 1,744,753 141,000 0.07 2,495,845,400 80,956,539 46.40 2012-11-12
2428 2012-11-13 1,603,753 122,838 0.06 2,495,845,400 74,734,890 46.60 2012-11-09
2429 2012-11-12 1,480,915 27,162 0.06 2,495,845,400 68,122,090 46.00 2012-11-08
2430 2012-11-09 1,453,753 -16,000 0.06 2,495,845,400 67,454,139 46.40 2012-11-07
2431 2012-11-08 1,469,753 6,000 0.06 2,495,845,400 67,167,712 45.70 2012-11-06
2432 2012-11-07 1,463,753 13,000 0.06 2,495,845,400 66,673,949 45.55 2012-11-05
2433 2012-11-06 1,450,753 22,000 0.06 2,495,845,400 66,226,874 45.65 2012-11-02
2434 2012-11-05 1,428,753 5,000 0.06 2,495,845,400 65,008,262 45.50 2012-11-01
2435 2012-11-02 1,423,753 11,000 0.06 2,495,845,400 64,638,386 45.40 2012-10-31
2436 2012-11-01 1,412,753 15,000 0.06 2,495,845,400 64,562,812 45.70 2012-10-30
2437 2012-10-30 1,397,753 61,000 0.06 2,495,845,400 64,156,863 45.90 2012-10-26
2438 2012-10-29 1,336,753 9,000 0.05 2,495,845,400 62,025,339 46.40 2012-10-25
2439 2012-10-26 1,327,753 18,031 0.05 2,495,845,400 61,541,352 46.35 2012-10-24
2440 2012-10-25 1,309,722 -7,000 0.05 2,495,845,400 60,574,643 46.25 2012-10-22
2441 2012-10-24 1,316,722 11,000 0.05 2,495,845,400 60,371,704 45.85 2012-10-19
2442 2012-10-22 1,305,722 9,000 0.05 2,495,845,400 60,128,498 46.05 2012-10-18
2443 2012-10-19 1,296,722 25,000 0.05 2,495,845,400 60,038,229 46.30 2012-10-17
2444 2012-10-18 1,271,722 -12,000 0.05 2,495,845,400 59,198,659 46.55 2012-10-16
2445 2012-10-17 1,283,722 7,000 0.05 2,495,845,400 59,051,212 46.00 2012-10-15
2446 2012-10-16 1,276,722 -11,000 0.05 2,495,845,400 59,303,737 46.45 2012-10-12
2447 2012-10-15 1,287,722 12,000 0.05 2,495,845,400 59,557,143 46.25 2012-10-11
2448 2012-10-12 1,275,722 1,000 0.05 2,495,845,400 59,576,217 46.70 2012-10-10
2449 2012-10-11 1,274,722 46,722 0.05 2,495,845,400 59,784,462 46.90 2012-10-09
2450 2012-10-10 1,228,000 -2,000 0.05 2,495,845,400 57,224,800 46.60 2012-10-08
2451 2012-10-09 1,230,000 10,000 0.05 2,495,845,400 57,195,000 46.50 2012-10-05
2452 2012-10-08 1,220,000 -4,000 0.05 2,495,845,400 57,096,000 46.80 2012-10-04
2453 2012-10-05 1,224,000 10,000 0.05 2,495,845,400 56,610,000 46.25 2012-10-03
2454 2012-10-04 1,214,000 -24,000 0.05 2,495,845,400 56,997,300 46.95 2012-09-28
2455 2012-10-03 1,238,000 -3,000 0.05 2,495,845,400 57,443,200 46.40 2012-09-27
2456 2012-09-28 1,241,000 -15,000 0.05 2,495,845,400 57,396,250 46.25 2012-09-26
2457 2012-09-27 1,256,000 15,000 0.05 2,495,845,400 57,713,200 45.95 2012-09-25
2458 2012-09-26 1,241,000 -9,000 0.05 2,495,845,400 57,706,500 46.50 2012-09-24
2459 2012-09-25 1,250,000 2,000 0.05 2,495,845,400 57,062,500 45.65 2012-09-21
2460 2012-09-24 1,248,000 21,000 0.05 2,495,845,400 56,284,800 45.10 2012-09-20
2461 2012-09-21 1,227,000 6,000 0.05 2,495,845,400 56,073,900 45.70 2012-09-19
2462 2012-09-20 1,221,000 -1,000 0.05 2,495,845,400 55,616,550 45.55 2012-09-18
2463 2012-09-19 1,222,000 26,000 0.05 2,495,845,400 55,539,900 45.45 2012-09-17
2464 2012-09-18 1,196,000 82,000 0.05 2,495,845,400 54,956,200 45.95 2012-09-14
2465 2012-09-17 1,114,000 20,000 0.04 2,495,845,400 51,689,600 46.40 2012-09-13
2466 2012-09-14 1,094,000 -3,000 0.04 2,495,845,400 51,746,200 47.30 2012-09-12
2467 2012-09-13 1,097,000 7,000 0.04 2,495,845,400 51,613,850 47.05 2012-09-11
2468 2012-09-12 1,090,000 -3,000 0.04 2,495,845,400 51,611,500 47.35 2012-09-10
2469 2012-09-11 1,093,000 1,000 0.04 2,495,845,400 51,043,100 46.70 2012-09-07
2470 2012-09-10 1,092,000 22,000 0.04 2,495,845,400 51,051,000 46.75 2012-09-06
2471 2012-09-07 1,070,000 -1,000 0.04 2,495,845,400 50,022,500 46.75 2012-09-05
2472 2012-09-04 1,071,000 10,000 0.04 2,495,845,400 50,229,900 46.90 2012-08-31
2473 2012-09-03 1,061,000 2,000 0.04 2,495,845,400 49,442,600 46.60 2012-08-30
2474 2012-08-31 1,059,000 1,000 0.04 2,495,845,400 49,455,300 46.70 2012-08-29
2475 2012-08-30 1,058,000 -12,000 0.04 2,495,845,400 49,726,000 47.00 2012-08-28
2476 2012-08-29 1,070,000 7,000 0.04 2,495,845,400 49,648,000 46.40 2012-08-27
2477 2012-08-28 1,063,000 98,000 0.04 2,495,845,400 49,535,800 46.60 2012-08-24
2478 2012-08-27 965,000 -1,000 0.04 2,495,845,400 45,451,500 47.10 2012-08-23
2479 2012-08-24 966,000 1,000 0.04 2,495,845,400 45,063,900 46.65 2012-08-22
2480 2012-08-23 965,000 -6,000 0.04 2,495,845,400 45,499,750 47.15 2012-08-21
2481 2012-08-22 971,000 3,000 0.04 2,495,845,400 46,316,700 47.70 2012-08-20
2482 2012-08-21 968,000 7,000 0.04 2,495,845,400 46,270,400 47.80 2012-08-17
2483 2012-08-20 961,000 37,000 0.04 2,495,845,400 45,791,650 47.65 2012-08-16
2484 2012-08-15 924,000 -1,000 0.04 2,495,845,400 44,490,600 48.15 2012-08-13
2485 2012-08-13 925,000 36,000 0.04 2,495,845,400 44,215,000 47.80 2012-08-09
2486 2012-08-10 889,000 -2,000 0.04 2,495,845,400 41,960,800 47.20 2012-08-08
2487 2012-08-09 891,000 5,000 0.04 2,495,845,400 42,055,200 47.20 2012-08-07
2488 2012-08-08 886,000 51,000 0.04 2,495,845,400 41,774,900 47.15 2012-08-06
2489 2012-08-07 835,000 -1,000 0.03 2,495,845,400 39,328,500 47.10 2012-08-03
2490 2012-08-06 836,000 -9,000 0.03 2,495,845,400 39,375,600 47.10 2012-08-02
2491 2012-08-03 845,000 18,000 0.03 2,495,845,400 39,588,250 46.85 2012-08-01
2492 2012-08-02 827,000 7,000 0.03 2,445,845,400 38,993,050 47.15 2012-07-31
2493 2012-08-01 820,000 7,000 0.03 2,445,845,400 38,376,000 46.80 2012-07-30
2494 2012-07-31 813,000 58,000 0.03 2,445,845,400 38,048,400 46.80 2012-07-27
2495 2012-07-30 755,000 45,000 0.03 2,445,845,400 34,692,250 45.95 2012-07-26
2496 2012-07-25 710,000 -4,000 0.03 2,445,845,400 34,825,500 49.05 2012-07-23
2497 2012-07-24 714,000 -565,000 0.03 2,445,845,400 34,379,100 48.15 2012-07-20
2498 2012-07-23 1,279,000 6,000 0.05 2,445,845,400 61,200,150 47.85 2012-07-19
2499 2012-07-20 1,273,000 3,000 0.05 2,445,845,400 60,849,400 47.80 2012-07-18
2500 2012-07-19 1,270,000 -23,000 0.05 2,445,845,400 62,357,000 49.10 2012-07-17
2501 2012-07-16 1,293,000 -5,000 0.05 2,445,845,400 61,417,500 47.50 2012-07-12
2502 2012-07-13 1,298,000 -13,000 0.05 2,445,845,400 61,914,600 47.70 2012-07-11
2503 2012-07-09 1,311,000 -1,000 0.05 2,445,845,400 61,551,450 46.95 2012-07-05
2504 2012-07-05 1,312,000 -15,000 0.05 2,445,845,400 62,057,600 47.30 2012-07-03
2505 2012-07-04 1,327,000 -13,000 0.05 2,445,845,400 62,037,250 46.75 2012-06-29
2506 2012-07-03 1,340,000 -3,000 0.05 2,445,845,400 61,171,000 45.65 2012-06-28
2507 2012-06-29 1,343,000 -1,000 0.05 2,445,845,400 61,845,150 46.05 2012-06-27
2508 2012-06-27 1,344,000 -1,000 0.05 2,445,845,400 60,076,800 44.70 2012-06-25
2509 2012-06-26 1,345,000 28,000 0.05 2,445,845,400 59,180,000 44.00 2012-06-22
2510 2012-06-25 1,317,000 -1,000 0.05 2,445,845,400 58,408,950 44.35 2012-06-21
2511 2012-06-21 1,318,000 -1,000 0.05 2,445,845,400 58,321,500 44.25 2012-06-19
2512 2012-06-20 1,319,000 29,000 0.05 2,445,845,400 57,970,050 43.95 2012-06-18
2513 2012-06-18 1,290,000 1,000 0.05 2,445,845,400 55,212,000 42.80 2012-06-14
2514 2012-06-12 1,289,000 -5,000 0.05 2,445,845,400 55,427,000 43.00 2012-06-08
2515 2012-06-11 1,294,000 -3,000 0.05 2,445,845,400 55,577,300 42.95 2012-06-07
2516 2012-06-08 1,297,000 -23,000 0.05 2,445,845,400 55,706,150 42.95 2012-06-06
2517 2012-06-06 1,320,000 -3,000 0.05 2,445,845,400 56,628,000 42.90 2012-06-04
2518 2012-06-05 1,323,000 -34,000 0.05 2,445,845,400 57,219,750 43.25 2012-06-01
2519 2012-06-04 1,357,000 -2,000 0.06 2,445,845,400 57,876,050 42.65 2012-05-31
2520 2012-06-01 1,359,000 3,000 0.06 2,445,845,400 57,621,600 42.40 2012-05-30
2521 2012-05-31 1,356,000 25,000 0.06 2,445,845,400 58,714,800 43.30 2012-05-29
2522 2012-05-30 1,331,000 73,000 0.05 2,445,845,400 58,098,150 43.65 2012-05-28
2523 2012-05-29 1,258,000 41,000 0.05 2,445,845,400 56,735,800 45.10 2012-05-25
2524 2012-05-25 1,217,000 -1,000 0.05 2,445,845,400 55,556,050 45.65 2012-05-23
2525 2012-05-24 1,218,000 1,000 0.05 2,445,845,400 55,358,100 45.45 2012-05-22
2526 2012-05-23 1,217,000 -3,000 0.05 2,445,845,400 56,225,400 46.20 2012-05-21
2527 2012-05-22 1,220,000 5,000 0.05 2,445,845,400 55,022,000 45.10 2012-05-18
2528 2012-05-18 1,215,000 104,000 0.05 2,445,845,400 54,067,500 44.50 2012-05-16
2529 2012-05-16 1,111,000 -10,000 0.05 2,445,845,400 49,772,800 44.80 2012-05-14
2530 2012-05-15 1,121,000 2,000 0.05 2,445,845,400 50,557,100 45.10 2012-05-11
2531 2012-05-11 1,119,000 -5,000 0.05 2,445,845,400 50,802,600 45.40 2012-05-09
2532 2012-05-10 1,124,000 2,000 0.05 2,445,845,400 51,479,200 45.80 2012-05-08
2533 2012-05-08 1,122,000 -10,000 0.05 2,445,845,400 51,612,000 46.00 2012-05-04
2534 2012-05-07 1,132,000 -5,000 0.05 2,445,845,400 52,298,400 46.20 2012-05-03
2535 2012-05-04 1,137,000 37,000 0.05 2,445,845,400 52,472,550 46.15 2012-05-02
2536 2012-05-03 1,100,000 -1,000 0.04 2,445,845,400 50,655,000 46.05 2012-04-30
2537 2012-04-26 1,101,000 150,000 0.05 2,445,845,400 49,875,300 45.30 2012-04-24
2538 2012-04-25 951,000 4,000 0.04 2,445,845,400 43,413,150 45.65 2012-04-23
2539 2012-04-24 947,000 3,000 0.04 2,445,845,400 43,372,600 45.80 2012-04-20
2540 2012-04-23 944,000 -8,000 0.04 2,445,845,400 43,329,600 45.90 2012-04-19
2541 2012-04-19 952,000 2,000 0.04 2,445,845,400 44,220,400 46.45 2012-04-17
2542 2012-04-18 950,000 -1,000 0.04 2,445,845,400 43,462,500 45.75 2012-04-16
2543 2012-04-17 951,000 5,000 0.04 2,445,845,400 43,508,250 45.75 2012-04-13
2544 2012-04-16 946,000 -1,000 0.04 2,445,845,400 43,326,800 45.80 2012-04-12
2545 2012-04-13 947,000 3,000 0.04 2,445,845,400 43,467,300 45.90 2012-04-11
2546 2012-04-11 944,000 11,000 0.04 2,445,845,400 43,707,200 46.30 2012-04-05
2547 2012-04-10 933,000 20,000 0.04 2,445,845,400 43,524,450 46.65 2012-04-03
2548 2012-04-05 913,000 35,000 0.04 2,445,845,400 42,774,050 46.85 2012-04-02
2549 2012-04-03 878,000 5,000 0.04 2,445,845,400 41,485,500 47.25 2012-03-30
2550 2012-04-02 873,000 5,000 0.04 2,445,845,400 40,550,850 46.45 2012-03-29
2551 2012-03-30 868,000 6,000 0.04 2,445,845,400 39,971,400 46.05 2012-03-28
2552 2012-03-29 862,000 4,000 0.04 2,445,845,400 39,867,500 46.25 2012-03-27
2553 2012-03-28 858,000 -3,000 0.04 2,445,845,400 39,768,300 46.35 2012-03-26
2554 2012-03-26 861,000 103,000 0.04 2,445,845,400 40,122,600 46.60 2012-03-22
2555 2012-03-23 758,000 -2,000 0.03 2,445,845,400 35,853,400 47.30 2012-03-21
2556 2012-03-22 760,000 68,000 0.03 2,394,944,400 35,986,000 47.35 2012-03-20
2557 2012-03-21 692,000 -2,000 0.03 2,394,944,400 33,112,200 47.85 2012-03-19
2558 2012-03-20 694,000 49,000 0.03 2,394,944,400 33,138,500 47.75 2012-03-16
2559 2012-03-19 645,000 75,000 0.03 2,394,944,400 30,605,250 47.45 2012-03-15
2560 2012-03-16 570,000 6,000 0.02 2,394,944,400 27,360,000 48.00 2012-03-14
2561 2012-03-15 564,000 101,000 0.02 2,394,944,400 26,761,800 47.45 2012-03-13
2562 2012-03-14 463,000 13,000 0.02 2,394,944,400 22,224,000 48.00 2012-03-12
2563 2012-03-13 450,000 -31,000 0.02 2,394,944,400 21,352,500 47.45 2012-03-09
2564 2012-03-12 481,000 3,000 0.02 2,394,944,400 22,558,900 46.90 2012-03-08
2565 2012-03-08 478,000 -4,000 0.02 2,394,944,400 21,772,900 45.55 2012-03-06
2566 2012-03-07 482,000 15,000 0.02 2,394,944,400 21,641,800 44.90 2012-03-05
2567 2012-03-06 467,000 5,000 0.02 2,394,944,400 20,968,300 44.90 2012-03-02
2568 2012-03-05 462,000 -20,000 0.02 2,394,944,400 20,882,400 45.20 2012-03-01
2569 2012-03-02 482,000 -3,000 0.02 2,394,944,400 21,979,200 45.60 2012-02-29
2570 2012-02-29 485,000 3,000 0.02 2,394,944,400 21,340,000 44.00 2012-02-27
2571 2012-02-28 482,000 11,000 0.02 2,394,944,400 21,473,100 44.55 2012-02-24
2572 2012-02-27 471,000 -6,000 0.02 2,338,709,945 21,430,500 45.50 2012-02-23
2573 2012-02-24 477,000 9,000 0.02 2,338,709,945 21,083,400 44.20 2012-02-22
2574 2012-02-23 468,000 12,000 0.02 2,338,709,945 20,662,200 44.15 2012-02-21
2575 2012-02-22 456,000 1,000 0.02 2,338,709,945 19,950,000 43.75 2012-02-20
2576 2012-02-21 455,000 3,000 0.02 2,338,709,945 19,838,000 43.60 2012-02-17
2577 2012-02-20 452,000 5,000 0.02 2,338,709,945 19,684,600 43.55 2012-02-16
2578 2012-02-17 447,000 -1,000 0.02 2,338,709,945 19,578,600 43.80 2012-02-15
2579 2012-02-16 448,000 -7,000 0.02 2,338,709,945 19,622,400 43.80 2012-02-14
2580 2012-02-15 455,000 1,000 0.02 2,338,709,945 19,929,000 43.80 2012-02-13
2581 2012-02-14 454,000 -6,000 0.02 2,338,709,945 19,862,500 43.75 2012-02-10
2582 2012-02-13 460,000 56,000 0.02 2,338,709,945 19,987,000 43.45 2012-02-09
2583 2012-02-10 404,000 18,000 0.02 2,338,709,945 17,614,400 43.60 2012-02-08
2584 2012-02-09 386,000 -12,000 0.02 2,338,709,945 16,810,300 43.55 2012-02-07
2585 2012-02-08 398,000 29,000 0.02 2,338,709,945 17,313,000 43.50 2012-02-06
2586 2012-02-07 369,000 1,000 0.02 2,338,709,945 15,959,250 43.25 2012-02-03
2587 2012-02-06 368,000 10,000 0.02 2,338,709,945 15,860,800 43.10 2012-02-02
2588 2012-02-03 358,000 6,000 0.02 2,338,709,945 15,626,700 43.65 2012-02-01
2589 2012-02-02 352,000 -5,000 0.02 2,338,709,945 15,540,800 44.15 2012-01-31
2590 2012-02-01 357,000 1,000 0.02 2,338,709,945 15,636,600 43.80 2012-01-30
2591 2012-01-31 356,000 3,000 0.02 2,338,709,945 15,610,600 43.85 2012-01-27
2592 2012-01-30 353,000 11,000 0.02 2,338,709,945 15,090,750 42.75 2012-01-26
2593 2012-01-27 342,000 2,000 0.01 2,338,709,945 14,620,500 42.75 2012-01-20
2594 2012-01-26 340,000 4,000 0.01 2,338,709,945 14,416,000 42.40 2012-01-19
2595 2012-01-20 336,000 8,000 0.01 2,338,709,945 14,464,800 43.05 2012-01-18
2596 2012-01-19 328,000 5,000 0.01 2,338,709,945 14,251,600 43.45 2012-01-17
2597 2012-01-18 323,000 2,000 0.01 2,338,709,945 13,985,900 43.30 2012-01-16
2598 2012-01-17 321,000 4,000 0.01 2,338,709,945 13,867,200 43.20 2012-01-13
2599 2012-01-16 317,000 2,000 0.01 2,338,709,945 14,185,750 44.75 2012-01-12
2600 2012-01-10 315,000 1,000 0.01 2,338,709,945 14,253,750 45.25 2012-01-06
2601 2012-01-09 314,000 2,000 0.01 2,338,709,945 14,255,600 45.40 2012-01-05
2602 2012-01-05 312,000 -2,000 0.01 2,338,709,945 14,305,200 45.85 2012-01-03
2603 2012-01-04 314,000 -1,000 0.01 2,338,709,945 14,287,000 45.50 2011-12-30
2604 2012-01-03 315,000 2,000 0.01 2,338,709,945 14,301,000 45.40 2011-12-29
2605 2011-12-29 313,000 -2,000 0.01 2,338,709,945 14,022,400 44.80 2011-12-23
2606 2011-12-28 315,000 -1,000 0.01 2,338,709,945 13,986,000 44.40 2011-12-22
2607 2011-12-23 316,000 -2,000 0.01 2,338,709,945 14,204,200 44.95 2011-12-21
2608 2011-12-22 318,000 -7,000 0.01 2,338,709,945 14,310,000 45.00 2011-12-20
2609 2011-12-20 325,000 -3,000 0.01 2,338,709,945 14,397,500 44.30 2011-12-16
2610 2011-12-19 328,000 -3,000 0.01 2,338,709,945 14,317,200 43.65 2011-12-15
2611 2011-12-15 331,000 -2,000 0.01 2,338,709,945 14,415,050 43.55 2011-12-13
2612 2011-12-14 333,000 -1,000 0.01 2,338,709,945 14,602,050 43.85 2011-12-12
2613 2011-12-13 334,000 -3,000 0.01 2,338,709,945 14,462,200 43.30 2011-12-09
2614 2011-12-09 337,000 -2,000 0.01 2,338,709,945 14,710,050 43.65 2011-12-07
2615 2011-12-07 339,000 -10,000 0.01 2,338,709,945 14,865,150 43.85 2011-12-05
2616 2011-12-06 349,000 -2,000 0.01 2,338,709,945 15,111,700 43.30 2011-12-02
2617 2011-12-05 351,000 11,000 0.02 2,338,709,945 15,110,550 43.05 2011-12-01
2618 2011-12-02 340,000 -30,000 0.01 2,338,709,945 14,518,000 42.70 2011-11-30
2619 2011-12-01 370,000 10,000 0.02 2,338,709,945 15,873,000 42.90 2011-11-29
2620 2011-11-29 360,000 -11,000 0.02 2,338,709,945 15,840,000 44.00 2011-11-25
2621 2011-11-28 371,000 -11,000 0.02 2,338,709,945 16,305,450 43.95 2011-11-24
2622 2011-11-25 382,000 -11,000 0.02 2,338,709,945 16,712,500 43.75 2011-11-23
2623 2011-11-21 393,000 1,000 0.02 2,338,709,945 17,075,850 43.45 2011-11-17
2624 2011-11-18 392,000 -4,000 0.02 2,338,709,945 16,816,800 42.90 2011-11-16
2625 2011-11-17 396,000 9,000 0.02 2,338,709,945 17,087,400 43.15 2011-11-15
2626 2011-11-16 387,000 4,000 0.02 2,338,709,945 16,950,600 43.80 2011-11-14
2627 2011-11-15 383,000 1,000 0.02 2,338,709,945 17,100,950 44.65 2011-11-11
2628 2011-11-14 382,000 1,000 0.02 2,338,709,945 17,075,400 44.70 2011-11-10
2629 2011-11-11 381,000 -7,000 0.02 2,338,709,945 16,878,300 44.30 2011-11-09
2630 2011-11-10 388,000 -3,000 0.02 2,338,709,945 16,490,000 42.50 2011-11-08
2631 2011-11-09 391,000 -4,000 0.02 2,338,709,945 17,086,700 43.70 2011-11-07
2632 2011-11-08 395,000 4,000 0.02 2,338,709,945 17,103,500 43.30 2011-11-04
2633 2011-11-07 391,000 -5,000 0.02 2,338,709,945 16,637,050 42.55 2011-11-03
2634 2011-11-04 396,000 10,000 0.02 2,338,709,945 16,711,200 42.20 2011-11-02
2635 2011-11-03 386,000 -32,000 0.02 2,338,709,945 16,578,700 42.95 2011-11-01
2636 2011-11-02 418,000 18,000 0.02 2,338,709,945 17,535,100 41.95 2011-10-31
2637 2011-11-01 400,000 -5,000 0.02 2,338,709,945 17,180,000 42.95 2011-10-28
2638 2011-10-31 405,000 -19,000 0.02 2,338,709,945 17,273,250 42.65 2011-10-27
2639 2011-10-28 424,000 5,000 0.02 2,338,709,945 17,765,600 41.90 2011-10-26
2640 2011-10-27 419,000 28,000 0.02 2,338,709,945 17,639,900 42.10 2011-10-25
2641 2011-10-26 391,000 7,000 0.02 2,338,709,945 16,637,050 42.55 2011-10-24
2642 2011-10-24 384,000 -4,000 0.02 2,338,709,945 16,646,400 43.35 2011-10-20
2643 2011-10-21 388,000 5,000 0.02 2,338,709,945 16,742,200 43.15 2011-10-19
2644 2011-10-20 383,000 8,000 0.02 2,338,709,945 15,990,250 41.75 2011-10-18
2645 2011-10-19 375,000 12,000 0.02 2,338,709,945 16,012,500 42.70 2011-10-17
2646 2011-10-18 363,000 4,000 0.02 2,338,709,945 15,445,650 42.55 2011-10-14
2647 2011-10-13 359,000 18,000 0.02 2,338,709,945 15,275,450 42.55 2011-10-11
2648 2011-10-12 341,000 6,000 0.01 2,338,709,945 14,714,150 43.15 2011-10-10
2649 2011-10-11 335,000 3,000 0.01 2,338,709,945 14,907,500 44.50 2011-10-07
2650 2011-10-10 332,000 -6,000 0.01 2,338,709,945 15,205,600 45.80 2011-10-06
2651 2011-10-07 338,000 1,000 0.01 2,338,709,945 14,990,300 44.35 2011-10-04
2652 2011-10-06 337,000 1,000 0.01 2,338,709,945 14,844,850 44.05 2011-10-03
2653 2011-10-04 336,000 -2,000 0.01 2,338,709,945 15,355,200 45.70 2011-09-30
2654 2011-09-28 338,000 -108,000 0.01 2,338,709,945 14,872,000 44.00 2011-09-26
2655 2011-09-26 446,000 3,000 0.02 2,338,709,945 19,958,500 44.75 2011-09-22
2656 2011-09-22 443,000 4,000 0.02 2,338,709,945 20,267,250 45.75 2011-09-20
2657 2011-09-16 439,000 -2,000 0.02 2,338,709,945 20,259,850 46.15 2011-09-14
2658 2011-09-15 441,000 -1,000 0.02 2,338,709,945 20,528,550 46.55 2011-09-12
2659 2011-09-14 442,000 -1,000 0.02 2,338,709,945 21,282,300 48.15 2011-09-09
2660 2011-09-08 443,000 -14,000 0.02 2,338,709,945 21,551,950 48.65 2011-09-06
2661 2011-09-07 457,000 -2,000 0.02 2,338,709,945 21,616,100 47.30 2011-09-05
2662 2011-09-05 459,000 -9,000 0.02 2,338,709,945 22,054,950 48.05 2011-09-01
2663 2011-09-02 468,000 11,000 0.02 2,338,709,945 22,089,600 47.20 2011-08-31
2664 2011-09-01 457,000 4,000 0.02 2,338,709,945 21,913,150 47.95 2011-08-30
2665 2011-08-31 453,000 -7,000 0.02 2,338,709,945 22,219,650 49.05 2011-08-29
2666 2011-08-30 460,000 8,000 0.02 2,338,709,945 21,896,000 47.60 2011-08-26
2667 2011-08-29 452,000 1,000 0.02 2,338,709,945 21,628,200 47.85 2011-08-25
2668 2011-08-25 451,000 1,000 0.02 2,338,709,945 21,219,550 47.05 2011-08-23
2669 2011-08-24 450,000 -11,000 0.02 2,338,709,945 21,262,500 47.25 2011-08-22
2670 2011-08-22 461,000 10,000 0.02 2,338,709,945 21,252,100 46.10 2011-08-18
2671 2011-08-19 451,000 -4,000 0.02 2,338,709,945 21,309,750 47.25 2011-08-17
2672 2011-08-18 455,000 4,000 0.02 2,338,709,945 20,930,000 46.00 2011-08-16
2673 2011-08-17 451,000 5,000 0.02 2,338,709,945 20,565,600 45.60 2011-08-15
2674 2011-08-15 446,000 -26,000 0.02 2,338,709,945 20,962,000 47.00 2011-08-11
2675 2011-08-12 472,000 -9,000 0.02 2,338,709,945 21,122,000 44.75 2011-08-10
2676 2011-08-11 481,000 4,000 0.02 2,338,709,945 20,683,000 43.00 2011-08-09
2677 2011-08-10 477,000 18,000 0.02 2,338,709,945 20,725,650 43.45 2011-08-08
2678 2011-08-09 459,000 9,000 0.02 2,338,709,945 20,586,150 44.85 2011-08-05
2679 2011-08-08 450,000 -19,000 0.02 2,338,709,945 20,452,500 45.45 2011-08-04
2680 2011-08-05 469,000 16,000 0.02 2,338,709,945 21,714,700 46.30 2011-08-03
2681 2011-08-04 453,000 9,000 0.02 2,338,709,945 20,905,950 46.15 2011-08-02
2682 2011-08-03 444,000 18,000 0.02 2,338,709,945 19,891,200 44.80 2011-08-01
2683 2011-08-02 426,000 2,000 0.02 2,338,709,945 19,127,400 44.90 2011-07-29
2684 2011-08-01 424,000 2,000 0.02 2,338,709,945 18,910,400 44.60 2011-07-28
2685 2011-07-28 422,000 -5,000 0.02 2,338,709,945 18,293,700 43.35 2011-07-26
2686 2011-07-27 427,000 4,000 0.02 2,338,709,945 17,912,650 41.95 2011-07-25
2687 2011-07-26 423,000 1,000 0.02 2,338,709,945 17,998,650 42.55 2011-07-22
2688 2011-07-22 422,000 -1,000 0.02 2,254,209,945 18,293,700 43.35 2011-07-20
2689 2011-07-21 423,000 -3,000 0.02 2,254,209,945 18,125,550 42.85 2011-07-19
2690 2011-07-20 426,000 -5,000 0.02 2,254,209,945 18,275,400 42.90 2011-07-18
2691 2011-07-19 431,000 30,000 0.02 2,254,209,945 17,757,200 41.20 2011-07-15
2692 2011-07-18 401,000 -4,000 0.02 2,254,209,945 17,423,450 43.45 2011-07-14
2693 2011-07-15 405,000 3,000 0.02 2,254,209,945 17,374,500 42.90 2011-07-13
2694 2011-07-14 402,000 -12,000 0.02 2,254,209,945 17,004,600 42.30 2011-07-12
2695 2011-07-12 414,000 -1,000 0.02 2,254,209,945 16,849,800 40.70 2011-07-08
2696 2011-07-11 415,000 -19,000 0.02 2,254,209,945 17,015,000 41.00 2011-07-07
2697 2011-07-08 434,000 11,000 0.02 2,254,209,945 17,229,800 39.70 2011-07-06
2698 2011-07-06 423,000 -2,000 0.02 2,254,209,945 17,237,250 40.75 2011-07-04
2699 2011-06-30 425,000 10,000 0.02 2,254,209,945 16,830,000 39.60 2011-06-28
2700 2011-06-29 415,000 7,000 0.02 2,254,209,945 16,371,750 39.45 2011-06-27
2701 2011-06-28 408,000 -5,000 0.02 2,254,209,945 16,177,200 39.65 2011-06-24
2702 2011-06-24 413,000 -2,000 0.02 2,254,209,945 16,685,200 40.40 2011-06-22
2703 2011-06-23 415,000 12,000 0.02 2,254,209,945 16,413,250 39.55 2011-06-21
2704 2011-06-22 403,000 -10,000 0.02 2,254,209,945 16,442,400 40.80 2011-06-20
2705 2011-06-21 413,000 10,000 0.02 2,254,209,945 16,602,600 40.20 2011-06-17
2706 2011-06-20 403,000 -16,000 0.02 2,254,209,945 16,240,900 40.30 2011-06-16
2707 2011-06-17 419,000 -3,000 0.02 2,254,209,945 16,885,700 40.30 2011-06-15
2708 2011-06-15 422,000 -10,000 0.02 2,254,209,945 16,563,500 39.25 2011-06-13
2709 2011-06-14 432,000 -1,000 0.02 2,254,209,945 17,064,000 39.50 2011-06-10
2710 2011-06-13 433,000 -17,000 0.02 2,254,209,945 17,255,050 39.85 2011-06-09
2711 2011-06-10 450,000 -72,000 0.02 2,254,209,945 17,572,500 39.05 2011-06-08
2712 2011-06-09 522,000 -7,000 0.02 2,254,209,945 20,097,000 38.50 2011-06-07
2713 2011-06-08 529,000 -7,000 0.02 2,254,209,945 20,287,150 38.35 2011-06-03
2714 2011-06-07 536,000 -7,000 0.02 2,254,209,945 20,100,000 37.50 2011-06-02
2715 2011-06-02 543,000 7,000 0.02 2,254,209,945 19,955,250 36.75 2011-05-31
2716 2011-05-31 536,000 -2,000 0.02 2,254,209,945 19,644,400 36.65 2011-05-27
2717 2011-05-25 538,000 12,000 0.02 2,254,209,945 19,314,200 35.90 2011-05-23
2718 2011-05-24 526,000 2,000 0.02 2,254,209,945 18,936,000 36.00 2011-05-20
2719 2011-05-20 524,000 -2,000 0.02 2,254,209,945 18,916,400 36.10 2011-05-18
2720 2011-05-19 526,000 1,000 0.02 2,254,209,945 18,830,800 35.80 2011-05-17
2721 2011-05-18 525,000 6,000 0.02 2,254,209,945 18,742,500 35.70 2011-05-16
2722 2011-05-17 519,000 3,000 0.02 2,254,209,945 19,099,200 36.80 2011-05-13
2723 2011-05-16 516,000 -3,000 0.02 2,254,209,945 18,498,600 35.85 2011-05-12
2724 2011-05-13 519,000 10,000 0.02 2,254,209,945 18,709,950 36.05 2011-05-11
2725 2011-05-11 509,000 2,000 0.02 2,254,209,945 18,222,200 35.80 2011-05-06
2726 2011-05-05 507,000 -1,000 0.02 2,254,209,945 19,418,100 38.30 2011-05-03
2727 2011-05-04 508,000 4,000 0.02 2,254,209,945 19,227,800 37.85 2011-04-29
2728 2011-04-28 504,000 -7,000 0.02 2,254,209,945 19,328,400 38.35 2011-04-26
2729 2011-04-27 511,000 -4,000 0.02 2,254,209,945 19,213,600 37.60 2011-04-21
2730 2011-04-26 515,000 3,000 0.02 2,254,209,945 19,132,250 37.15 2011-04-20
2731 2011-04-21 512,000 -4,000 0.02 2,254,209,945 19,148,800 37.40 2011-04-19
2732 2011-04-19 516,000 11,000 0.02 2,254,209,945 19,092,000 37.00 2011-04-15
2733 2011-04-18 505,000 -10,000 0.02 2,254,209,945 18,634,500 36.90 2011-04-14
2734 2011-04-14 515,000 -5,000 0.02 2,254,209,945 18,797,500 36.50 2011-04-12
2735 2011-04-12 520,000 1,000 0.02 2,254,209,945 19,188,000 36.90 2011-04-08
2736 2011-04-11 519,000 5,000 0.02 2,254,209,945 19,151,100 36.90 2011-04-07
2737 2011-04-08 514,000 -14,000 0.02 2,254,209,945 18,940,900 36.85 2011-04-06
2738 2011-04-07 528,000 8,000 0.02 2,254,209,945 19,245,600 36.45 2011-04-04
2739 2011-04-06 520,000 13,000 0.02 2,254,209,945 18,980,000 36.50 2011-04-01
2740 2011-04-04 507,000 -11,000 0.02 2,254,209,945 18,632,250 36.75 2011-03-31
2741 2011-04-01 518,000 -5,000 0.02 2,254,209,945 18,958,800 36.60 2011-03-30
2742 2011-03-31 523,000 3,000 0.02 2,254,209,945 18,984,900 36.30 2011-03-29
2743 2011-03-30 520,000 5,000 0.02 2,254,209,945 18,772,000 36.10 2011-03-28
2744 2011-03-28 515,000 2,000 0.02 2,254,209,945 18,926,250 36.75 2011-03-24
2745 2011-03-25 513,000 -10,000 0.02 2,254,209,945 18,852,750 36.75 2011-03-23
2746 2011-03-23 523,000 1,000 0.02 2,254,209,945 18,749,550 35.85 2011-03-21
2747 2011-03-22 522,000 32,000 0.02 2,254,209,945 18,452,700 35.35 2011-03-18
2748 2011-03-21 490,000 8,000 0.02 2,254,209,945 17,689,000 36.10 2011-03-17
2749 2011-03-17 482,000 1,000 0.02 2,254,209,945 17,689,400 36.70 2011-03-15
2750 2011-03-16 481,000 -5,000 0.02 2,254,209,945 17,989,400 37.40 2011-03-14
2751 2011-03-15 486,000 -23,000 0.02 2,254,209,945 18,103,500 37.25 2011-03-11
2752 2011-03-14 509,000 2,000 0.02 2,254,209,945 19,011,150 37.35 2011-03-10
2753 2011-03-11 507,000 -7,000 0.02 2,254,209,945 19,012,500 37.50 2011-03-09
2754 2011-03-10 514,000 -19,000 0.02 2,254,209,945 19,352,100 37.65 2011-03-08
2755 2011-03-09 533,000 1,000 0.02 2,254,209,945 19,534,450 36.65 2011-03-07
2756 2011-03-08 532,000 21,000 0.02 2,254,209,945 19,471,200 36.60 2011-03-04
2757 2011-03-07 511,000 80,000 0.02 2,254,209,945 18,574,850 36.35 2011-03-03
2758 2011-03-04 431,000 12,000 0.02 2,254,209,945 16,162,500 37.50 2011-03-02
2759 2011-03-03 419,000 -1,000 0.02 2,254,209,945 16,110,550 38.45 2011-03-01
2760 2011-03-02 420,000 -4,000 0.02 2,254,209,945 16,128,000 38.40 2011-02-28
2761 2011-02-28 424,000 -9,000 0.02 2,254,209,945 15,942,400 37.60 2011-02-24
2762 2011-02-24 433,000 -3,000 0.02 2,254,209,945 16,259,150 37.55 2011-02-22
2763 2011-02-23 436,000 -18,000 0.02 2,254,209,945 16,546,200 37.95 2011-02-21
2764 2011-02-21 454,000 3,000 0.02 2,254,209,945 16,684,500 36.75 2011-02-17
2765 2011-02-18 451,000 -2,000 0.02 2,254,209,945 16,551,700 36.70 2011-02-16
2766 2011-02-17 453,000 13,000 0.02 2,254,209,945 16,647,750 36.75 2011-02-15
2767 2011-02-16 440,000 18,000 0.02 2,254,209,945 16,170,000 36.75 2011-02-14
2768 2011-02-14 422,000 -3,000 0.02 2,254,209,945 16,268,100 38.55 2011-02-10
2769 2011-02-11 425,000 -21,000 0.02 2,254,209,945 16,362,500 38.50 2011-02-09
2770 2011-02-09 446,000 3,000 0.02 2,254,209,945 16,925,700 37.95 2011-02-07
2771 2011-02-07 443,000 2,000 0.02 2,254,209,945 16,413,150 37.05 2011-01-31
2772 2011-01-27 441,000 -44,000 0.02 2,254,209,945 16,140,600 36.60 2011-01-25
2773 2011-01-26 485,000 -11,000 0.02 2,254,209,945 18,042,000 37.20 2011-01-24
2774 2011-01-24 496,000 -3,000 0.02 2,254,209,945 18,252,800 36.80 2011-01-20
2775 2011-01-21 499,000 -2,000 0.02 2,254,209,945 18,413,100 36.90 2011-01-19
2776 2011-01-19 501,000 -3,000 0.02 2,254,209,945 18,236,400 36.40 2011-01-17
2777 2011-01-18 504,000 -8,000 0.02 2,254,209,945 18,471,600 36.65 2011-01-14
2778 2011-01-17 512,000 -10,000 0.02 2,254,209,945 18,508,800 36.15 2011-01-13
2779 2011-01-14 522,000 2,000 0.02 2,254,209,945 18,896,400 36.20 2011-01-12
2780 2011-01-13 520,000 20,000 0.02 2,254,209,945 18,642,000 35.85 2011-01-11
2781 2011-01-11 500,000 6,000 0.02 2,254,209,945 18,275,000 36.55 2011-01-07
2782 2011-01-10 494,000 -8,000 0.02 2,254,209,945 18,450,900 37.35 2011-01-06
2783 2011-01-07 502,000 3,000 0.02 2,254,209,945 18,122,200 36.10 2011-01-05
2784 2010-12-29 499,000 -1,000 0.02 2,254,209,945 17,639,650 35.35 2010-12-23
2785 2010-12-28 500,000 -9,000 0.02 2,254,209,945 17,925,000 35.85 2010-12-22
2786 2010-12-23 509,000 10,000 0.02 2,254,209,945 17,789,550 34.95 2010-12-21
2787 2010-12-22 499,000 7,000 0.02 2,254,209,945 17,240,450 34.55 2010-12-20
2788 2010-12-21 492,000 4,000 0.02 2,254,209,945 17,367,600 35.30 2010-12-17
2789 2010-12-20 488,000 5,000 0.02 2,254,209,945 17,006,800 34.85 2010-12-16
2790 2010-12-15 483,000 -10,000 0.02 2,254,209,945 17,460,450 36.15 2010-12-13
2791 2010-12-10 493,000 24,000 0.02 2,254,209,945 17,501,500 35.50 2010-12-08
2792 2010-12-09 469,000 22,000 0.02 2,254,209,945 16,954,350 36.15 2010-12-07
2793 2010-12-08 447,000 -25,000 0.02 2,254,209,945 16,829,550 37.65 2010-12-06
2794 2010-12-07 472,000 -53,000 0.02 2,254,209,945 17,275,200 36.60 2010-12-03
2795 2010-12-06 525,000 -5,000 0.02 2,254,209,945 18,296,250 34.85 2010-12-02
2796 2010-11-29 530,000 50,000 0.02 2,254,209,945 18,099,500 34.15 2010-11-25
2797 2010-11-26 480,000 -5,000 0.02 2,254,209,945 16,248,000 33.85 2010-11-24
2798 2010-11-25 485,000 11,000 0.02 2,254,209,945 16,053,500 33.10 2010-11-23
2799 2010-11-22 474,000 -3,000 0.02 2,254,209,945 16,210,800 34.20 2010-11-18
2800 2010-11-19 477,000 2,000 0.02 2,254,209,945 15,931,800 33.40 2010-11-17
2801 2010-11-18 475,000 -7,000 0.02 2,254,209,945 16,150,000 34.00 2010-11-16
2802 2010-11-16 482,000 2,000 0.02 2,254,209,945 16,532,600 34.30 2010-11-12
2803 2010-11-15 480,000 -3,000 0.02 2,254,209,945 16,728,000 34.85 2010-11-11
2804 2010-11-12 483,000 -6,000 0.02 2,254,209,945 16,470,300 34.10 2010-11-10
2805 2010-11-11 489,000 -21,000 0.02 2,254,209,945 16,626,000 34.00 2010-11-09
2806 2010-11-10 510,000 21,000 0.02 2,254,209,945 16,804,500 32.95 2010-11-08
2807 2010-11-09 489,000 78,000 0.02 2,254,209,945 16,137,000 33.00 2010-11-05
2808 2010-11-08 411,000 -4,000 0.02 2,254,209,945 13,891,800 33.80 2010-11-04
2809 2010-11-05 415,000 1,000 0.02 2,254,209,945 14,006,250 33.75 2010-11-03
2810 2010-11-03 414,000 -4,000 0.02 2,254,209,945 13,662,000 33.00 2010-11-01
2811 2010-11-01 418,000 16,000 0.02 2,254,209,945 13,480,500 32.25 2010-10-28
2812 2010-10-29 402,000 4,000 0.02 2,254,209,945 13,205,700 32.85 2010-10-27
2813 2010-10-26 398,000 6,000 0.02 2,254,209,945 13,313,100 33.45 2010-10-22
2814 2010-10-25 392,000 11,000 0.02 2,254,209,945 13,151,600 33.55 2010-10-21
2815 2010-10-22 381,000 -25,000 0.02 2,254,209,945 12,915,900 33.90 2010-10-20
2816 2010-10-21 406,000 5,000 0.02 2,254,209,945 13,357,400 32.90 2010-10-19
2817 2010-10-20 401,000 -22,000 0.02 2,254,209,945 13,152,800 32.80 2010-10-18
2818 2010-10-19 423,000 -12,000 0.02 2,254,209,945 13,980,150 33.05 2010-10-15
2819 2010-10-18 435,000 -40,000 0.02 2,254,209,945 14,398,500 33.10 2010-10-14
2820 2010-10-15 475,000 5,000 0.02 2,254,209,945 15,271,250 32.15 2010-10-13
2821 2010-10-14 470,000 9,000 0.02 2,254,209,945 15,040,000 32.00 2010-10-12
2822 2010-10-13 461,000 -1,000 0.02 2,254,209,945 14,775,050 32.05 2010-10-11
2823 2010-10-12 462,000 6,000 0.02 2,254,209,945 14,599,200 31.60 2010-10-08
2824 2010-10-11 456,000 -19,000 0.02 2,254,209,945 14,546,400 31.90 2010-10-07
2825 2010-10-08 475,000 8,000 0.02 2,254,209,945 14,891,250 31.35 2010-10-06
2826 2010-10-07 467,000 -6,000 0.02 2,254,209,945 14,710,500 31.50 2010-10-05
2827 2010-10-06 473,000 10,000 0.02 2,254,209,945 14,497,450 30.65 2010-10-04
2828 2010-10-05 463,000 3,000 0.02 2,254,209,945 14,260,400 30.80 2010-09-30
2829 2010-10-04 460,000 19,000 0.02 2,254,209,945 14,260,000 31.00 2010-09-29
2830 2010-09-29 441,000 7,000 0.02 2,254,209,945 13,626,900 30.90 2010-09-27
2831 2010-09-27 434,000 -2,000 0.02 2,254,209,945 13,779,500 31.75 2010-09-22
2832 2010-09-22 436,000 -4,000 0.02 2,254,209,945 13,712,200 31.45 2010-09-20
2833 2010-09-21 440,000 1,000 0.02 2,254,209,945 13,596,000 30.90 2010-09-17
2834 2010-09-20 439,000 -2,000 0.02 2,254,209,945 13,696,800 31.20 2010-09-16
2835 2010-09-17 441,000 -4,000 0.02 2,254,209,945 13,803,300 31.30 2010-09-15
2836 2010-09-16 445,000 -4,000 0.02 2,254,209,945 13,706,000 30.80 2010-09-14
2837 2010-09-15 449,000 18,000 0.02 2,254,209,945 13,559,800 30.20 2010-09-13
2838 2010-09-14 431,000 -2,000 0.02 2,254,209,945 13,102,400 30.40 2010-09-10
2839 2010-09-13 433,000 2,000 0.02 2,254,209,945 13,184,850 30.45 2010-09-09
2840 2010-09-10 431,000 2,000 0.02 2,254,209,945 13,080,850 30.35 2010-09-08
2841 2010-09-09 429,000 2,000 0.02 2,254,209,945 13,127,400 30.60 2010-09-07
2842 2010-09-08 427,000 -2,000 0.02 2,254,209,945 13,023,500 30.50 2010-09-06
2843 2010-09-06 429,000 18,000 0.02 2,254,209,945 12,955,800 30.20 2010-09-02
2844 2010-09-03 411,000 -8,000 0.02 2,254,209,945 12,556,050 30.55 2010-09-01
2845 2010-09-02 419,000 -13,000 0.02 2,254,209,945 12,549,050 29.95 2010-08-31
2846 2010-09-01 432,000 1,000 0.02 2,254,209,945 12,916,800 29.90 2010-08-30
2847 2010-08-31 431,000 -2,000 0.02 2,254,209,945 12,908,450 29.95 2010-08-27
2848 2010-08-30 433,000 -3,000 0.02 2,254,209,945 12,925,050 29.85 2010-08-26
2849 2010-08-26 436,000 1,000 0.02 2,254,209,945 13,101,800 30.05 2010-08-24
2850 2010-08-25 435,000 5,000 0.02 2,254,209,945 13,093,500 30.10 2010-08-23
2851 2010-08-23 430,000 -1,000 0.02 2,254,209,945 12,986,000 30.20 2010-08-19
2852 2010-08-20 431,000 -3,000 0.02 2,254,209,945 13,037,750 30.25 2010-08-18
2853 2010-08-13 434,000 14,000 0.02 2,254,209,945 12,998,300 29.95 2010-08-11
2854 2010-08-12 420,000 -5,000 0.02 2,254,209,945 12,579,000 29.95 2010-08-10
2855 2010-08-11 425,000 46,000 0.02 2,254,209,945 12,516,250 29.45 2010-08-09
2856 2010-08-10 379,000 2,000 0.02 2,254,209,945 11,275,250 29.75 2010-08-06
2857 2010-08-09 377,000 -9,000 0.02 2,254,209,945 11,253,450 29.85 2010-08-05
2858 2010-08-06 386,000 2,000 0.02 2,254,209,945 11,541,400 29.90 2010-08-04
2859 2010-08-05 384,000 4,000 0.02 2,254,209,945 11,404,800 29.70 2010-08-03
2860 2010-08-04 380,000 6,000 0.02 2,254,209,945 11,229,000 29.55 2010-08-02
2861 2010-08-03 374,000 -2,000 0.02 2,254,209,945 10,883,400 29.10 2010-07-30
2862 2010-08-02 376,000 10,000 0.02 2,254,209,945 10,866,400 28.90 2010-07-29
2863 2010-07-30 366,000 3,000 0.02 2,254,209,945 10,668,900 29.15 2010-07-28
2864 2010-07-28 363,000 -6,000 0.02 2,254,209,945 10,599,600 29.20 2010-07-26
2865 2010-07-27 369,000 -21,000 0.02 2,254,209,945 10,645,650 28.85 2010-07-23
2866 2010-07-26 390,000 -11,000 0.02 2,254,209,945 11,193,000 28.70 2010-07-22
2867 2010-07-23 401,000 -4,000 0.02 2,254,209,945 11,388,400 28.40 2010-07-21
2868 2010-07-20 405,000 2,000 0.02 2,254,209,945 11,623,500 28.70 2010-07-16
2869 2010-07-19 403,000 -4,000 0.02 2,254,209,945 11,485,500 28.50 2010-07-15
2870 2010-07-14 407,000 9,000 0.02 2,254,209,945 11,579,150 28.45 2010-07-12
2871 2010-07-13 398,000 -2,000 0.02 2,254,209,945 11,482,300 28.85 2010-07-09
2872 2010-07-12 400,000 -6,000 0.02 2,254,209,945 11,480,000 28.70 2010-07-08
2873 2010-07-08 406,000 1,000 0.02 2,254,209,945 11,489,800 28.30 2010-07-06
2874 2010-07-05 405,000 -23,000 0.02 2,254,209,945 11,724,750 28.95 2010-06-30
2875 2010-06-29 428,000 -5,000 0.02 2,254,209,945 12,091,000 28.25 2010-06-25
2876 2010-06-28 433,000 -23,000 0.02 2,254,209,945 12,318,850 28.45 2010-06-24
2877 2010-06-24 456,000 18,000 0.02 2,254,209,945 12,448,800 27.30 2010-06-22
2878 2010-06-23 438,000 13,000 0.02 2,254,209,945 12,023,100 27.45 2010-06-21
2879 2010-06-22 425,000 13,000 0.02 2,254,209,945 11,645,000 27.40 2010-06-18
2880 2010-06-17 412,000 3,000 0.02 2,254,209,945 11,412,400 27.70 2010-06-14
2881 2010-06-15 409,000 14,000 0.02 2,254,209,945 11,370,200 27.80 2010-06-11
2882 2010-06-10 395,000 3,000 0.02 2,254,209,945 10,941,500 27.70 2010-06-08
2883 2010-06-08 392,000 6,000 0.02 2,254,209,945 10,917,200 27.85 2010-06-04
2884 2010-06-07 386,000 11,000 0.02 2,254,209,945 10,769,400 27.90 2010-06-03
2885 2010-06-04 375,000 -7,000 0.02 2,254,209,945 10,593,750 28.25 2010-06-02
2886 2010-06-01 382,000 5,000 0.02 2,254,209,945 10,734,200 28.10 2010-05-28
2887 2010-05-31 377,000 -7,000 0.02 2,254,209,945 10,612,550 28.15 2010-05-27
2888 2010-05-26 384,000 10,000 0.02 2,254,209,945 10,886,400 28.35 2010-05-24
2889 2010-05-25 374,000 -20,000 0.02 2,254,209,945 10,846,000 29.00 2010-05-20
2890 2010-05-20 394,000 -31,000 0.02 2,254,209,945 11,445,700 29.05 2010-05-18
2891 2010-05-19 425,000 -2,000 0.02 2,254,209,945 12,303,750 28.95 2010-05-17
2892 2010-05-14 427,000 -7,000 0.02 2,254,209,945 12,190,850 28.55 2010-05-12
2893 2010-05-12 434,000 30,000 0.02 2,254,209,945 12,260,500 28.25 2010-05-10
2894 2010-05-11 404,000 2,000 0.02 2,254,209,945 11,453,400 28.35 2010-05-07
2895 2010-05-10 402,000 2,000 0.02 2,254,209,945 11,416,800 28.40 2010-05-06
2896 2010-05-07 400,000 6,000 0.02 2,254,209,945 11,280,000 28.20 2010-05-05
2897 2010-05-06 394,000 7,000 0.02 2,254,209,945 11,366,900 28.85 2010-05-04
2898 2010-05-05 387,000 -11,000 0.02 2,254,209,945 11,281,050 29.15 2010-05-03
2899 2010-05-04 398,000 17,000 0.02 2,254,209,945 11,601,700 29.15 2010-04-30
2900 2010-05-03 381,000 -1,000 0.02 2,254,209,945 11,201,400 29.40 2010-04-29
2901 2010-04-30 382,000 3,000 0.02 2,254,209,945 11,116,200 29.10 2010-04-28
2902 2010-04-29 379,000 8,000 0.02 2,254,209,945 11,066,800 29.20 2010-04-27
2903 2010-04-28 371,000 -6,000 0.02 2,254,209,945 11,315,500 30.50 2010-04-26
2904 2010-04-27 377,000 -8,000 0.02 2,254,209,945 11,328,850 30.05 2010-04-23
2905 2010-04-22 385,000 -1,000 0.02 2,254,209,945 11,511,500 29.90 2010-04-20
2906 2010-04-21 386,000 3,000 0.02 2,254,209,945 11,502,800 29.80 2010-04-19
2907 2010-04-14 383,000 -36,000 0.02 2,254,209,945 11,528,300 30.10 2010-04-12
2908 2010-04-13 419,000 14,000 0.02 2,254,209,945 12,549,050 29.95 2010-04-09
2909 2010-04-12 405,000 4,000 0.02 2,254,209,945 12,129,750 29.95 2010-04-08
2910 2010-04-07 401,000 -28,000 0.02 2,254,209,945 12,050,050 30.05 2010-03-31
2911 2010-04-01 429,000 18,000 0.02 2,254,209,945 12,719,850 29.65 2010-03-30
2912 2010-03-31 411,000 -8,000 0.02 2,254,209,945 12,309,450 29.95 2010-03-29
2913 2010-03-30 419,000 8,000 0.02 2,254,209,945 12,507,150 29.85 2010-03-26
2914 2010-03-26 411,000 14,000 0.02 2,254,209,945 12,288,900 29.90 2010-03-24
2915 2010-03-25 397,000 -5,000 0.02 2,254,209,945 11,830,600 29.80 2010-03-23
2916 2010-03-24 402,000 2,000 0.02 2,254,209,945 11,999,700 29.85 2010-03-22
2917 2010-03-23 400,000 -8,000 0.02 2,254,209,945 12,140,000 30.35 2010-03-19
2918 2010-03-22 408,000 8,000 0.02 2,254,209,945 12,138,000 29.75 2010-03-18
2919 2010-03-18 400,000 6,000 0.02 2,254,209,945 12,000,000 30.00 2010-03-16
2920 2010-03-17 394,000 1,000 0.02 2,254,209,945 11,721,500 29.75 2010-03-15
2921 2010-03-12 393,000 -17,000 0.02 2,254,209,945 11,809,650 30.05 2010-03-10
2922 2010-03-11 410,000 5,000 0.02 2,254,209,945 12,300,000 30.00 2010-03-09
2923 2010-03-09 405,000 6,000 0.02 2,254,209,945 12,069,000 29.80 2010-03-05
2924 2010-03-08 399,000 -2,000 0.02 2,254,209,945 11,830,350 29.65 2010-03-04
2925 2010-03-05 401,000 2,000 0.02 2,254,209,945 11,769,350 29.35 2010-03-03
2926 2010-03-03 399,000 -15,000 0.02 2,254,209,945 11,890,200 29.80 2010-03-01
2927 2010-03-02 414,000 5,000 0.02 2,254,209,945 12,088,800 29.20 2010-02-26
2928 2010-03-01 409,000 15,000 0.02 2,254,209,945 12,024,600 29.40 2010-02-25
2929 2010-02-26 394,000 -7,000 0.02 2,254,209,945 11,839,700 30.05 2010-02-24
2930 2010-02-25 401,000 5,000 0.02 2,254,209,945 11,809,450 29.45 2010-02-23
2931 2010-02-23 396,000 5,000 0.02 2,254,209,945 11,741,400 29.65 2010-02-19
2932 2010-02-17 391,000 -7,000 0.02 2,254,209,945 11,651,800 29.80 2010-02-11
2933 2010-02-12 398,000 -2,000 0.02 2,254,209,945 12,019,600 30.20 2010-02-10
2934 2010-02-11 400,000 -9,000 0.02 2,254,209,945 11,960,000 29.90 2010-02-09
2935 2010-02-10 409,000 -24,000 0.02 2,254,209,945 12,085,950 29.55 2010-02-08
2936 2010-02-09 433,000 -61,000 0.02 2,254,209,945 12,730,200 29.40 2010-02-05
2937 2010-02-08 494,000 -9,000 0.02 2,254,209,945 14,573,000 29.50 2010-02-04
2938 2010-02-05 503,000 -26,000 0.02 2,254,209,945 14,813,350 29.45 2010-02-03
2939 2010-01-28 529,000 -11,000 0.02 2,254,209,945 15,499,700 29.30 2010-01-26
2940 2010-01-27 540,000 -12,000 0.02 2,254,209,945 15,687,000 29.05 2010-01-25
2941 2010-01-25 552,000 -20,000 0.02 2,254,209,945 15,704,400 28.45 2010-01-21
2942 2010-01-21 572,000 22,000 0.03 2,254,209,945 16,159,000 28.25 2010-01-19
2943 2010-01-20 550,000 2,000 0.02 2,254,209,945 15,730,000 28.60 2010-01-18
2944 2010-01-18 548,000 -2,000 0.02 2,254,209,945 15,645,400 28.55 2010-01-14
2945 2010-01-15 550,000 -5,000 0.02 2,254,209,945 15,647,500 28.45 2010-01-13
2946 2010-01-13 555,000 1,000 0.02 2,254,209,945 15,789,750 28.45 2010-01-11
2947 2010-01-12 554,000 20,000 0.02 2,254,209,945 15,650,500 28.25 2010-01-08
2948 2010-01-11 534,000 49,000 0.02 2,254,209,945 15,219,000 28.50 2010-01-07
2949 2010-01-08 485,000 -2,000 0.02 2,254,209,945 14,259,000 29.40 2010-01-06
2950 2010-01-07 487,000 11,000 0.02 2,254,209,945 14,317,800 29.40 2010-01-05
2951 2010-01-05 476,000 -22,000 0.02 2,254,209,945 14,137,200 29.70 2009-12-30
2952 2009-12-30 498,000 2,000 0.02 2,254,209,945 14,591,400 29.30 2009-12-28
2953 2009-12-29 496,000 -34,000 0.02 2,254,209,945 14,780,800 29.80 2009-12-23
2954 2009-12-22 530,000 -6,000 0.02 2,254,209,945 15,370,000 29.00 2009-12-18
2955 2009-12-18 536,000 -11,000 0.02 2,254,209,945 15,544,000 29.00 2009-12-16
2956 2009-12-10 547,000 -1,000 0.02 2,254,209,945 15,726,250 28.75 2009-12-08
2957 2009-12-04 548,000 20,000 0.02 2,254,209,945 15,974,200 29.15 2009-12-02
2958 2009-12-02 528,000 2,000 0.02 2,254,209,945 15,180,000 28.75 2009-11-30
2959 2009-11-30 526,000 -14,000 0.02 2,254,209,945 15,043,600 28.60 2009-11-26
2960 2009-11-27 540,000 -2,000 0.02 2,254,209,945 15,498,000 28.70 2009-11-25
2961 2009-11-26 542,000 7,000 0.02 2,254,209,945 15,474,100 28.55 2009-11-24
2962 2009-11-25 535,000 -15,000 0.02 2,254,209,945 15,488,250 28.95 2009-11-23
2963 2009-11-24 550,000 -14,000 0.02 2,254,209,945 15,757,500 28.65 2009-11-20
2964 2009-11-23 564,000 4,000 0.03 2,254,209,945 16,074,000 28.50 2009-11-19
2965 2009-11-20 560,000 4,000 0.02 2,254,209,945 15,988,000 28.55 2009-11-18
2966 2009-11-19 556,000 6,000 0.02 2,254,209,945 15,957,200 28.70 2009-11-17
2967 2009-11-18 550,000 5,000 0.02 2,254,209,945 16,005,000 29.10 2009-11-16
2968 2009-11-17 545,000 -55,000 0.02 2,254,209,945 16,322,750 29.95 2009-11-13
2969 2009-11-16 600,000 -1,000 0.03 2,254,209,945 16,800,000 28.00 2009-11-12
2970 2009-11-13 601,000 12,000 0.03 2,254,209,945 16,347,200 27.20 2009-11-11
2971 2009-11-11 589,000 -10,000 0.03 2,254,209,945 16,285,850 27.65 2009-11-09
2972 2009-11-05 599,000 15,000 0.03 2,254,209,945 16,202,950 27.05 2009-11-03
2973 2009-11-04 584,000 9,000 0.03 2,254,209,945 15,943,200 27.30 2009-11-02
2974 2009-11-02 575,000 8,000 0.03 2,254,209,945 15,668,750 27.25 2009-10-29
2975 2009-10-30 567,000 10,000 0.03 2,254,209,945 15,592,500 27.50 2009-10-28
2976 2009-10-29 557,000 2,000 0.02 2,254,209,945 15,317,500 27.50 2009-10-27
2977 2009-10-28 555,000 2,000 0.02 2,254,209,945 15,373,500 27.70 2009-10-23
2978 2009-10-27 553,000 4,000 0.02 2,254,209,945 15,235,150 27.55 2009-10-22
2979 2009-10-23 549,000 -3,000 0.02 2,254,209,945 15,289,650 27.85 2009-10-21
2980 2009-10-21 552,000 16,000 0.02 2,254,209,945 15,262,800 27.65 2009-10-19
2981 2009-10-15 536,000 -3,000 0.02 2,254,209,945 15,008,000 28.00 2009-10-13
2982 2009-10-14 539,000 4,000 0.02 2,254,209,945 15,092,000 28.00 2009-10-12
2983 2009-10-12 535,000 -3,000 0.02 2,254,209,945 15,140,500 28.30 2009-10-08
2984 2009-10-09 538,000 3,000 0.02 2,254,209,945 15,252,300 28.35 2009-10-07
2985 2009-10-08 535,000 -2,000 0.02 2,254,209,945 14,899,750 27.85 2009-10-06
2986 2009-10-06 537,000 1,000 0.02 2,254,209,945 14,713,800 27.40 2009-10-02
2987 2009-10-05 536,000 -6,000 0.02 2,254,209,945 14,847,200 27.70 2009-09-30
2988 2009-10-02 542,000 34,000 0.02 2,254,209,945 14,905,000 27.50 2009-09-29
2989 2009-09-28 508,000 -8,000 0.02 2,254,209,945 13,995,400 27.55 2009-09-24
2990 2009-09-24 516,000 -1,000 0.02 2,254,209,945 14,344,800 27.80 2009-09-22
2991 2009-09-22 517,000 4,000 0.02 2,254,209,945 14,217,500 27.50 2009-09-18
2992 2009-09-18 513,000 31,000 0.02 2,254,209,945 14,440,950 28.15 2009-09-16
2993 2009-09-17 482,000 3,000 0.02 2,254,209,945 13,520,100 28.05 2009-09-15
2994 2009-09-16 479,000 -3,000 0.02 2,254,209,945 13,316,200 27.80 2009-09-14
2995 2009-09-14 482,000 -9,000 0.02 2,254,209,945 13,447,800 27.90 2009-09-10
2996 2009-09-10 491,000 9,000 0.02 2,254,209,945 13,698,900 27.90 2009-09-08
2997 2009-09-09 482,000 -16,000 0.02 2,254,209,945 13,737,000 28.50 2009-09-07
2998 2009-09-03 498,000 -1,000 0.02 2,254,209,945 14,068,500 28.25 2009-09-01
2999 2009-09-02 499,000 -1,000 0.02 2,254,209,945 14,071,800 28.20 2009-08-31
3000 2009-09-01 500,000 16,000 0.02 2,254,209,945 13,925,000 27.85 2009-08-28
3001 2009-08-31 484,000 10,000 0.02 2,254,209,945 13,600,400 28.10 2009-08-27
3002 2009-08-28 474,000 2,000 0.02 2,254,209,945 13,509,000 28.50 2009-08-26
3003 2009-08-26 472,000 -5,000 0.02 2,254,209,945 13,452,000 28.50 2009-08-24
3004 2009-08-25 477,000 2,000 0.02 2,254,209,945 13,475,250 28.25 2009-08-21
3005 2009-08-24 475,000 -2,000 0.02 2,254,209,945 13,323,750 28.05 2009-08-20
3006 2009-08-20 477,000 -2,000 0.02 2,254,209,945 13,427,550 28.15 2009-08-18
3007 2009-08-19 479,000 -13,000 0.02 2,254,209,945 13,483,850 28.15 2009-08-17
3008 2009-08-18 492,000 -1,000 0.02 2,254,209,945 13,874,400 28.20 2009-08-14
3009 2009-08-17 493,000 52,000 0.02 2,254,209,945 14,050,500 28.50 2009-08-13
3010 2009-08-14 441,000 3,000 0.02 2,254,209,945 12,811,050 29.05 2009-08-12
3011 2009-08-13 438,000 -9,000 0.02 2,254,209,945 12,921,000 29.50 2009-08-11
3012 2009-08-12 447,000 -12,000 0.02 2,254,209,945 13,231,200 29.60 2009-08-10
3013 2009-08-11 459,000 -32,000 0.02 2,254,209,945 13,563,450 29.55 2009-08-07
3014 2009-08-10 491,000 46,000 0.02 2,254,209,945 14,288,100 29.10 2009-08-06
3015 2009-08-07 445,000 -6,000 0.02 2,254,209,945 12,816,000 28.80 2009-08-05
3016 2009-08-06 451,000 1,000 0.02 2,254,209,945 12,785,850 28.35 2009-08-04
3017 2009-08-05 450,000 5,000 0.02 2,254,209,945 12,735,000 28.30 2009-08-03
3018 2009-08-04 445,000 9,000 0.02 2,254,209,945 12,571,250 28.25 2009-07-31
3019 2009-08-03 436,000 3,000 0.02 2,254,209,945 12,295,200 28.20 2009-07-30
3020 2009-07-31 433,000 -1,000 0.02 2,254,209,945 12,167,300 28.10 2009-07-29
3021 2009-07-30 434,000 27,000 0.02 2,254,209,945 12,434,100 28.65 2009-07-28
3022 2009-07-29 407,000 1,000 0.02 2,254,209,945 11,538,450 28.35 2009-07-27
3023 2009-07-28 406,000 -1,000 0.02 2,254,209,945 11,368,000 28.00 2009-07-24
3024 2009-07-27 407,000 2,000 0.02 2,254,209,945 11,396,000 28.00 2009-07-23
3025 2009-07-24 405,000 -1,000 0.02 2,254,209,945 11,400,750 28.15 2009-07-22
3026 2009-07-23 406,000 2,000 0.02 2,254,209,945 11,368,000 28.00 2009-07-21
3027 2009-07-22 404,000 -2,000 0.02 2,254,209,945 11,271,600 27.90 2009-07-20
3028 2009-07-20 406,000 -5,000 0.02 2,254,209,945 11,185,300 27.55 2009-07-16
3029 2009-07-17 411,000 5,000 0.02 2,254,209,945 11,261,400 27.40 2009-07-15
3030 2009-07-16 406,000 2,000 0.02 2,254,209,945 11,205,600 27.60 2009-07-14
3031 2009-07-15 404,000 1,000 0.02 2,254,209,945 11,089,800 27.45 2009-07-13
3032 2009-07-13 403,000 -5,000 0.02 2,254,209,945 10,981,750 27.25 2009-07-09
3033 2009-07-09 408,000 -2,000 0.02 2,254,209,945 11,179,200 27.40 2009-07-07
3034 2009-07-08 410,000 9,000 0.02 2,254,209,945 11,131,500 27.15 2009-07-06
3035 2009-07-06 401,000 -8,000 0.02 2,254,209,945 10,967,350 27.35 2009-07-02
3036 2009-07-03 409,000 14,000 0.02 2,254,209,945 11,124,800 27.20 2009-06-30
3037 2009-07-02 395,000 20,000 0.02 2,254,209,945 11,060,000 28.00 2009-06-29
3038 2009-06-29 375,000 1,000 0.02 2,254,209,945 10,481,250 27.95 2009-06-25
3039 2009-06-25 374,000 -16,000 0.02 2,254,209,945 10,565,500 28.25 2009-06-23
3040 2009-06-24 390,000 -6,000 0.02 2,254,209,945 10,822,500 27.75 2009-06-22
3041 2009-06-23 396,000 2,000 0.02 2,254,209,945 11,068,200 27.95 2009-06-19
3042 2009-06-22 394,000 -4,000 0.02 2,254,209,945 11,091,100 28.15 2009-06-18
3043 2009-06-19 398,000 -2,000 0.02 2,254,209,945 10,964,900 27.55 2009-06-17
3044 2009-06-18 400,000 -19,000 0.02 2,254,209,945 10,960,000 27.40 2009-06-16
3045 2009-06-17 419,000 -6,000 0.02 2,254,209,945 11,229,200 26.80 2009-06-15
3046 2009-06-16 425,000 3,000 0.02 2,254,209,945 11,496,250 27.05 2009-06-12
3047 2009-06-12 422,000 3,000 0.02 2,254,209,945 11,520,600 27.30 2009-06-10
3048 2009-06-11 419,000 -5,000 0.02 2,254,209,945 11,417,750 27.25 2009-06-09
3049 2009-06-10 424,000 9,000 0.02 2,254,209,945 11,532,800 27.20 2009-06-08
3050 2009-06-09 415,000 19,000 0.02 2,254,209,945 11,454,000 27.60 2009-06-05
3051 2009-06-08 396,000 1,000 0.02 2,254,209,945 10,830,600 27.35 2009-06-04
3052 2009-06-05 395,000 1,000 0.02 2,254,209,945 10,902,000 27.60 2009-06-03
3053 2009-06-04 394,000 29,000 0.02 2,254,209,945 10,953,200 27.80 2009-06-02
3054 2009-06-03 365,000 10,000 0.02 2,254,209,945 10,366,000 28.40 2009-06-01
3055 2009-06-02 355,000 -10,000 0.02 2,254,209,945 10,170,750 28.65 2009-05-29
3056 2009-06-01 365,000 -14,000 0.02 2,254,209,945 10,420,750 28.55 2009-05-27
3057 2009-05-29 379,000 -10,000 0.02 2,254,209,945 10,763,600 28.40 2009-05-26
3058 2009-05-27 389,000 -2,000 0.02 2,254,209,945 10,930,900 28.10 2009-05-25
3059 2009-05-26 391,000 -12,000 0.02 2,254,209,945 10,908,900 27.90 2009-05-22
3060 2009-05-25 403,000 28,000 0.02 2,254,209,945 11,001,900 27.30 2009-05-21
3061 2009-05-22 375,000 8,000 0.02 2,254,209,945 10,481,250 27.95 2009-05-20
3062 2009-05-21 367,000 3,000 0.02 2,254,209,945 10,239,300 27.90 2009-05-19
3063 2009-05-20 364,000 -2,000 0.02 2,254,209,945 10,283,000 28.25 2009-05-18
3064 2009-05-19 366,000 18,000 0.02 2,254,209,945 10,302,900 28.15 2009-05-15
3065 2009-05-18 348,000 -4,000 0.02 2,254,209,945 9,813,600 28.20 2009-05-14
3066 2009-05-15 352,000 15,000 0.02 2,254,209,945 9,873,600 28.05 2009-05-13
3067 2009-05-14 337,000 3,000 0.01 2,254,209,945 9,537,100 28.30 2009-05-12
3068 2009-05-13 334,000 -5,000 0.01 2,254,209,945 9,569,100 28.65 2009-05-11
3069 2009-05-12 339,000 16,000 0.02 2,254,209,945 9,475,050 27.95 2009-05-08
3070 2009-05-11 323,000 19,000 0.01 2,254,209,945 9,189,350 28.45 2009-05-07
3071 2009-05-08 304,000 23,000 0.01 2,254,209,945 8,876,800 29.20 2009-05-06
3072 2009-05-07 281,000 -16,000 0.01 2,254,209,945 8,345,700 29.70 2009-05-05
3073 2009-05-05 297,000 27,000 0.01 2,254,209,945 8,924,850 30.05 2009-04-30
3074 2009-05-04 270,000 7,000 0.01 2,254,209,945 8,100,000 30.00 2009-04-29
3075 2009-04-30 263,000 7,000 0.01 2,254,209,945 7,916,300 30.10 2009-04-28
3076 2009-04-29 256,000 -8,000 0.01 2,254,209,945 7,859,200 30.70 2009-04-27
3077 2009-04-28 264,000 -8,000 0.01 2,254,209,945 8,131,200 30.80 2009-04-24
3078 2009-04-27 272,000 6,000 0.01 2,254,209,945 8,214,400 30.20 2009-04-23
3079 2009-04-23 266,000 -5,000 0.01 2,254,209,945 8,086,400 30.40 2009-04-21
3080 2009-04-22 271,000 2,000 0.01 2,254,209,945 8,184,200 30.20 2009-04-20
3081 2009-04-21 269,000 -5,000 0.01 2,254,209,945 8,191,050 30.45 2009-04-17
3082 2009-04-20 274,000 5,000 0.01 2,254,209,945 8,247,400 30.10 2009-04-16
3083 2009-04-17 269,000 7,000 0.01 2,254,209,945 8,164,150 30.35 2009-04-15
3084 2009-04-16 262,000 10,000 0.01 2,254,209,945 7,991,000 30.50 2009-04-14
3085 2009-04-15 252,000 2,000 0.01 2,254,209,945 7,749,000 30.75 2009-04-09
3086 2009-04-14 250,000 -1,000 0.01 2,254,209,945 7,750,000 31.00 2009-04-08
3087 2009-04-09 251,000 -6,000 0.01 2,254,209,945 7,755,900 30.90 2009-04-07
3088 2009-04-08 257,000 -18,000 0.01 2,254,209,945 7,825,650 30.45 2009-04-06
3089 2009-04-07 275,000 36,000 0.01 2,254,209,945 8,236,250 29.95 2009-04-03
3090 2009-04-02 239,000 -5,000 0.01 2,254,209,945 7,409,000 31.00 2009-03-31
3091 2009-04-01 244,000 -10,000 0.01 2,254,209,945 7,564,000 31.00 2009-03-30
3092 2009-03-31 254,000 -2,000 0.01 2,254,209,945 7,670,800 30.20 2009-03-27
3093 2009-03-30 256,000 -17,000 0.01 2,254,209,945 7,795,200 30.45 2009-03-26
3094 2009-03-27 273,000 7,000 0.01 2,254,209,945 8,108,100 29.70 2009-03-25
3095 2009-03-26 266,000 15,000 0.01 2,254,209,945 8,086,400 30.40 2009-03-24
3096 2009-03-25 251,000 -3,000 0.01 2,254,209,945 7,919,050 31.55 2009-03-23
3097 2009-03-24 254,000 -14,000 0.01 2,254,209,945 7,747,000 30.50 2009-03-20
3098 2009-03-23 268,000 8,000 0.01 2,254,209,945 8,026,600 29.95 2009-03-19
3099 2009-03-19 260,000 12,000 0.01 2,254,209,945 7,826,000 30.10 2009-03-17
3100 2009-03-18 248,000 -1,000 0.01 2,254,209,945 7,638,400 30.80 2009-03-16
3101 2009-03-17 249,000 -14,000 0.01 2,254,209,945 7,731,450 31.05 2009-03-13
3102 2009-03-13 263,000 -2,000 0.01 2,254,209,945 7,758,500 29.50 2009-03-11
3103 2009-03-12 265,000 -10,000 0.01 2,254,209,945 7,738,000 29.20 2009-03-10
3104 2009-03-11 275,000 16,000 0.01 2,254,209,945 7,837,500 28.50 2009-03-09
3105 2009-03-10 259,000 -2,000 0.01 2,254,209,945 7,770,000 30.00 2009-03-06
3106 2009-03-09 261,000 2,000 0.01 2,254,209,945 7,830,000 30.00 2009-03-05
3107 2009-03-06 259,000 3,000 0.01 2,254,209,945 7,951,300 30.70 2009-03-04
3108 2009-03-04 256,000 -9,000 0.01 2,254,209,945 7,756,800 30.30 2009-03-02
3109 2009-03-03 265,000 1,000 0.01 2,254,209,945 7,830,750 29.55 2009-02-27
3110 2009-02-25 264,000 2,000 0.01 2,254,209,945 7,959,600 30.15 2009-02-23
3111 2009-02-23 262,000 -5,000 0.01 2,254,209,945 7,925,500 30.25 2009-02-19
3112 2009-02-19 267,000 -10,000 0.01 2,254,209,945 8,143,500 30.50 2009-02-17
3113 2009-02-18 277,000 -14,000 0.01 2,254,209,945 8,282,300 29.90 2009-02-16
3114 2009-02-17 291,000 -2,000 0.01 2,254,209,945 8,599,050 29.55 2009-02-13
3115 2009-02-16 293,000 8,000 0.01 2,254,209,945 8,511,650 29.05 2009-02-12
3116 2009-02-13 285,000 -13,000 0.01 2,254,209,945 8,478,750 29.75 2009-02-11
3117 2009-02-12 298,000 -1,000 0.01 2,254,209,945 8,716,500 29.25 2009-02-10
3118 2009-02-11 299,000 -1,000 0.01 2,254,209,945 8,685,950 29.05 2009-02-09
3119 2009-02-10 300,000 -1,000 0.01 2,254,209,945 8,700,000 29.00 2009-02-06
3120 2009-02-09 301,000 -4,000 0.01 2,254,209,945 8,744,050 29.05 2009-02-05
3121 2009-02-06 305,000 -2,000 0.01 2,254,209,945 8,890,750 29.15 2009-02-04
3122 2009-02-05 307,000 -12,000 0.01 2,254,209,945 8,903,000 29.00 2009-02-03
3123 2009-02-04 319,000 4,000 0.01 2,254,209,945 9,107,450 28.55 2009-02-02
3124 2009-02-02 315,000 -16,000 0.01 2,254,209,945 8,961,750 28.45 2009-01-29
3125 2009-01-30 331,000 -2,000 0.01 2,254,209,945 9,185,250 27.75 2009-01-23
3126 2009-01-29 333,000 -5,000 0.01 2,254,209,945 9,157,500 27.50 2009-01-22
3127 2009-01-22 338,000 -2,000 0.01 2,254,209,945 9,311,900 27.55 2009-01-20
3128 2009-01-21 340,000 3,000 0.02 2,254,209,945 9,469,000 27.85 2009-01-19
3129 2009-01-20 337,000 -8,000 0.01 2,254,209,945 9,334,900 27.70 2009-01-16
3130 2009-01-19 345,000 -4,000 0.02 2,254,209,945 9,435,750 27.35 2009-01-15
3131 2009-01-16 349,000 -13,000 0.02 2,254,209,945 9,545,150 27.35 2009-01-14
3132 2009-01-15 362,000 -9,000 0.02 2,254,209,945 9,973,100 27.55 2009-01-13
3133 2009-01-14 371,000 -7,000 0.02 2,254,209,945 10,313,800 27.80 2009-01-12
3134 2009-01-13 378,000 -8,000 0.02 2,254,209,945 10,300,500 27.25 2009-01-09
3135 2009-01-09 386,000 17,000 0.02 2,254,209,945 10,344,800 26.80 2009-01-07
3136 2009-01-08 369,000 50,000 0.02 2,254,209,945 9,981,450 27.05 2009-01-06
3137 2009-01-07 319,000 44,000 0.01 2,254,209,945 8,932,000 28.00 2009-01-05
3138 2009-01-06 275,000 -3,000 0.01 2,254,209,945 8,112,500 29.50 2009-01-02
3139 2009-01-05 278,000 1,000 0.01 2,254,209,945 8,034,200 28.90 2008-12-30
3140 2009-01-02 277,000 2,000 0.01 2,254,209,945 7,783,700 28.10 2008-12-29
3141 2008-12-30 275,000 19,000 0.01 2,254,209,945 7,672,500 27.90 2008-12-23
3142 2008-12-29 256,000 10,000 0.01 2,254,209,945 7,296,000 28.50 2008-12-22
3143 2008-12-23 246,000 -15,000 0.01 2,254,209,945 7,269,300 29.55 2008-12-19
3144 2008-12-22 261,000 -14,000 0.01 2,254,209,945 7,934,400 30.40 2008-12-18
3145 2008-12-19 275,000 22,000 0.01 2,254,209,945 8,043,750 29.25 2008-12-17
3146 2008-12-18 253,000 -2,000 0.01 2,254,209,945 7,539,400 29.80 2008-12-16
3147 2008-12-17 255,000 -9,000 0.01 2,254,209,945 7,599,000 29.80 2008-12-15
3148 2008-12-16 264,000 -8,000 0.01 2,254,209,945 7,656,000 29.00 2008-12-12
3149 2008-12-15 272,000 5,000 0.01 2,254,209,945 7,765,600 28.55 2008-12-11
3150 2008-12-12 267,000 12,000 0.01 2,254,209,945 7,729,650 28.95 2008-12-10
3151 2008-12-11 255,000 1,000 0.01 2,254,209,945 7,446,000 29.20 2008-12-09
3152 2008-12-10 254,000 7,000 0.01 2,254,209,945 7,645,400 30.10 2008-12-08
3153 2008-12-09 247,000 -4,000 0.01 2,254,209,945 7,533,500 30.50 2008-12-05
3154 2008-12-08 251,000 3,000 0.01 2,254,209,945 7,253,900 28.90 2008-12-04
3155 2008-12-05 248,000 -5,000 0.01 2,254,209,945 7,328,400 29.55 2008-12-03
3156 2008-12-04 253,000 -1,000 0.01 2,254,209,945 7,210,500 28.50 2008-12-02
3157 2008-12-03 254,000 5,000 0.01 2,254,209,945 7,378,700 29.05 2008-12-01
3158 2008-12-02 249,000 5,000 0.01 2,254,209,945 7,470,000 30.00 2008-11-28
3159 2008-12-01 244,000 -25,000 0.01 2,254,209,945 7,429,800 30.45 2008-11-27
3160 2008-11-28 269,000 4,000 0.01 2,254,209,945 8,231,400 30.60 2008-11-26
3161 2008-11-27 265,000 -13,000 0.01 2,254,209,945 8,148,750 30.75 2008-11-25
3162 2008-11-25 278,000 -1,000 0.01 2,254,209,945 8,187,100 29.45 2008-11-21
3163 2008-11-24 279,000 4,000 0.01 2,254,209,945 8,146,800 29.20 2008-11-20
3164 2008-11-21 275,000 -4,000 0.01 2,254,209,945 8,525,000 31.00 2008-11-19
3165 2008-11-20 279,000 -3,000 0.01 2,254,209,945 8,286,300 29.70 2008-11-18
3166 2008-11-18 282,000 2,000 0.01 2,254,209,945 8,234,400 29.20 2008-11-14
3167 2008-11-17 280,000 -2,000 0.01 2,254,209,945 7,672,000 27.40 2008-11-13
3168 2008-11-14 282,000 -11,000 0.01 2,254,209,945 7,881,900 27.95 2008-11-12
3169 2008-11-13 293,000 1,000 0.01 2,254,209,945 7,764,500 26.50 2008-11-11
3170 2008-11-12 292,000 9,000 0.01 2,254,209,945 8,015,400 27.45 2008-11-10
3171 2008-11-11 283,000 3,000 0.01 2,254,209,945 8,079,650 28.55 2008-11-07
3172 2008-11-10 280,000 -5,000 0.01 2,254,209,945 8,036,000 28.70 2008-11-06
3173 2008-11-07 285,000 1,000 0.01 2,254,209,945 8,350,500 29.30 2008-11-05
3174 2008-11-03 284,000 28,000 0.01 2,254,209,945 8,321,200 29.30 2008-10-30
3175 2008-10-31 256,000 -4,000 0.01 2,254,209,945 6,899,200 26.95 2008-10-29
3176 2008-10-22 260,000 -12,000 0.01 2,254,209,945 7,540,000 29.00 2008-10-20
3177 2008-10-21 272,000 3,000 0.01 2,254,209,945 7,248,800 26.65 2008-10-17
3178 2008-10-20 269,000 2,000 0.01 2,254,209,945 7,384,050 27.45 2008-10-16
3179 2008-10-17 267,000 5,000 0.01 2,254,209,945 7,542,750 28.25 2008-10-15
3180 2008-10-16 262,000 14,000 0.01 2,254,209,945 7,860,000 30.00 2008-10-14
3181 2008-10-15 248,000 -19,000 0.01 2,254,209,945 7,886,400 31.80 2008-10-13
3182 2008-10-14 267,000 -4,000 0.01 2,254,209,945 8,503,950 31.85 2008-10-10
3183 2008-10-13 271,000 22,000 0.01 2,254,209,945 8,712,650 32.15 2008-10-09
3184 2008-10-10 249,000 -13,000 0.01 2,254,209,945 8,478,450 34.05 2008-10-08
3185 2008-10-08 262,000 1,000 0.01 2,254,209,945 8,829,400 33.70 2008-10-03
3186 2008-10-06 261,000 35,000 0.01 2,254,209,945 8,965,350 34.35 2008-10-02
3187 2008-10-03 226,000 -1,153 0.01 2,254,209,945 8,113,400 35.90 2008-09-30
3188 2008-10-02 227,153 -3,000 0.01 2,254,209,945 7,723,202 34.00 2008-09-29
3189 2008-09-30 230,153 4,000 0.01 2,254,209,945 7,917,263 34.40 2008-09-26
3190 2008-09-29 226,153 -10,000 0.01 2,254,209,945 7,892,740 34.90 2008-09-25
3191 2008-09-26 236,153 2,000 0.01 2,254,209,945 8,229,932 34.85 2008-09-24
3192 2008-09-25 234,153 1,000 0.01 2,254,209,945 7,996,325 34.15 2008-09-23
3193 2008-09-24 233,153 1,000 0.01 2,254,209,945 8,067,094 34.60 2008-09-22
3194 2008-09-23 232,153 -12,000 0.01 2,254,209,945 8,090,532 34.85 2008-09-19
3195 2008-09-22 244,153 10,000 0.01 2,254,209,945 8,105,880 33.20 2008-09-18
3196 2008-09-19 234,153 -21,000 0.01 2,254,209,945 8,183,647 34.95 2008-09-17
3197 2008-09-18 255,153 12,000 0.01 2,254,209,945 8,573,141 33.60 2008-09-16
3198 2008-09-17 243,153 -12,000 0.01 2,254,209,945 8,558,986 35.20 2008-09-12
3199 2008-09-16 255,153 -6,000 0.01 2,254,209,945 8,751,748 34.30 2008-09-11
3200 2008-09-12 261,153 -4,000 0.01 2,254,209,945 8,983,663 34.40 2008-09-10
3201 2008-09-11 265,153 14,000 0.01 2,254,209,945 9,214,067 34.75 2008-09-09
3202 2008-09-10 251,153 -2,000 0.01 2,254,209,945 8,802,913 35.05 2008-09-08
3203 2008-09-09 253,153 -17,000 0.01 2,254,209,945 8,797,067 34.75 2008-09-05
3204 2008-09-08 270,153 2,000 0.01 2,254,209,945 9,252,740 34.25 2008-09-04
3205 2008-09-05 268,153 -3,000 0.01 2,254,209,945 9,251,279 34.50 2008-09-03
3206 2008-09-04 271,153 -15,000 0.01 2,254,209,945 9,246,317 34.10 2008-09-02
3207 2008-09-03 286,153 -2,000 0.01 2,254,209,945 9,729,202 34.00 2008-09-01
3208 2008-09-02 288,153 15,000 0.01 2,254,209,945 9,797,202 34.00 2008-08-29
3209 2008-09-01 273,153 11,000 0.01 2,254,209,945 9,287,202 34.00 2008-08-28
3210 2008-08-29 262,153 14,000 0.01 2,254,209,945 9,070,494 34.60 2008-08-27
3211 2008-08-28 248,153 5,000 0.01 2,254,209,945 8,933,508 36.00 2008-08-26
3212 2008-08-27 243,153 1,000 0.01 2,254,209,945 8,948,030 36.80 2008-08-25
3213 2008-08-26 242,153 -4,000 0.01 2,254,209,945 8,838,585 36.50 2008-08-21
3214 2008-08-21 246,153 -9,000 0.01 2,254,209,945 8,738,432 35.50 2008-08-19
3215 2008-08-20 255,153 4,000 0.01 2,254,209,945 8,994,143 35.25 2008-08-18
3216 2008-08-19 251,153 2,000 0.01 2,254,209,945 8,928,489 35.55 2008-08-15
3217 2008-08-18 249,153 2,000 0.01 2,254,209,945 9,031,796 36.25 2008-08-14
3218 2008-08-15 247,153 -7,000 0.01 2,254,209,945 9,095,230 36.80 2008-08-13
3219 2008-08-14 254,153 -4,000 0.01 2,254,209,945 9,340,123 36.75 2008-08-12
3220 2008-08-13 258,153 5,000 0.01 2,254,209,945 9,409,677 36.45 2008-08-11
3221 2008-08-12 253,153 -2,000 0.01 2,254,209,945 9,138,823 36.10 2008-08-08
3222 2008-08-08 255,153 -3,000 0.01 2,254,209,945 8,930,355 35.00 2008-08-05
3223 2008-08-07 258,153 3,000 0.01 2,254,209,945 9,022,447 34.95 2008-08-04
3224 2008-08-01 255,153 -3,000 0.01 2,254,209,945 8,815,536 34.55 2008-07-30
3225 2008-07-31 258,153 1,000 0.01 2,254,209,945 8,828,833 34.20 2008-07-29
3226 2008-07-29 257,153 -10,000 0.01 2,254,209,945 8,768,917 34.10 2008-07-25
3227 2008-07-28 267,153 3,000 0.01 2,254,209,945 8,896,195 33.30 2008-07-24
3228 2008-07-25 264,153 2,000 0.01 2,254,209,945 8,954,787 33.90 2008-07-23
3229 2008-07-24 262,153 8,000 0.01 2,254,209,945 8,900,094 33.95 2008-07-22
3230 2008-07-18 254,153 -1,000 0.01 2,254,209,945 8,641,202 34.00 2008-07-16
3231 2008-07-17 255,153 12,000 0.01 2,254,209,945 8,624,171 33.80 2008-07-15
3232 2008-07-16 243,153 -9,000 0.01 2,254,209,945 8,571,143 35.25 2008-07-14
3233 2008-07-15 252,153 -4,000 0.01 2,254,209,945 8,724,494 34.60 2008-07-11
3234 2008-07-14 256,153 -2,000 0.01 2,254,209,945 8,670,779 33.85 2008-07-10
3235 2008-07-11 258,153 14,000 0.01 2,254,209,945 8,777,202 34.00 2008-07-09
3236 2008-07-10 244,153 -2,000 0.01 2,254,209,945 8,264,579 33.85 2008-07-08
3237 2008-07-09 246,153 -9,000 0.01 2,254,209,945 8,356,894 33.95 2008-07-07
3238 2008-07-08 255,153 -3,000 0.01 2,254,209,945 8,483,837 33.25 2008-07-04
3239 2008-07-07 258,153 2,000 0.01 2,254,209,945 8,415,788 32.60 2008-07-03
3240 2008-07-04 256,153 -3,000 0.01 2,254,209,945 8,427,434 32.90 2008-07-02
3241 2008-07-02 259,153 -6,000 0.01 2,254,209,945 8,526,134 32.90 2008-06-27
3242 2008-06-30 265,153 9,000 0.01 2,254,209,945 8,776,564 33.10 2008-06-26
3243 2008-06-27 256,153 4,000 0.01 2,254,209,945 8,683,587 33.90 2008-06-25
3244 2008-06-25 252,153 -10,000 0.01 2,254,209,945 8,321,049 33.00 2008-06-23
3245 2008-06-24 262,153 -5,000 0.01 2,254,209,945 8,624,834 32.90 2008-06-20
3246 2008-06-23 267,153 3,000 0.01 2,254,209,945 8,615,684 32.25 2008-06-19
3247 2008-06-20 264,153 -8,000 0.01 2,254,209,945 8,717,049 33.00 2008-06-18
3248 2008-06-19 272,153 4,000 0.01 2,254,209,945 8,885,795 32.65 2008-06-17
3249 2008-06-18 268,153 3,000 0.01 2,254,209,945 8,942,903 33.35 2008-06-16
3250 2008-06-17 265,153 -2,000 0.01 2,254,209,945 8,723,534 32.90 2008-06-13
3251 2008-06-16 267,153 -5,000 0.01 2,254,209,945 8,722,545 32.65 2008-06-12
3252 2008-06-13 272,153 2,000 0.01 2,254,209,945 9,021,872 33.15 2008-06-11
3253 2008-06-12 270,153 -3,000 0.01 2,254,209,945 8,536,835 31.60 2008-06-10
3254 2008-06-11 273,153 -5,000 0.01 2,254,209,945 8,809,184 32.25 2008-06-06
3255 2008-06-06 278,153 -2,000 0.01 2,254,209,945 8,636,651 31.05 2008-06-04
3256 2008-06-05 280,153 -4,000 0.01 2,254,209,945 8,670,735 30.95 2008-06-03
3257 2008-06-04 284,153 1,000 0.01 2,254,209,945 8,822,951 31.05 2008-06-02
3258 2008-06-03 283,153 4,000 0.01 2,254,209,945 8,933,477 31.55 2008-05-30
3259 2008-06-02 279,153 -3,000 0.01 2,254,209,945 8,863,108 31.75 2008-05-29
3260 2008-05-30 282,153 -4,000 0.01 2,254,209,945 8,986,573 31.85 2008-05-28
3261 2008-05-29 286,153 8,000 0.01 2,254,209,945 9,042,435 31.60 2008-05-27
3262 2008-05-28 278,153 -3,000 0.01 2,254,209,945 8,998,250 32.35 2008-05-26
3263 2008-05-27 281,153 -1,000 0.01 2,254,209,945 8,870,377 31.55 2008-05-23
3264 2008-05-26 282,153 4,000 0.01 2,254,209,945 8,732,635 30.95 2008-05-22
3265 2008-05-23 278,153 -9,000 0.01 2,254,209,945 8,817,450 31.70 2008-05-21
3266 2008-05-22 287,153 1,000 0.01 2,254,209,945 8,758,167 30.50 2008-05-20
3267 2008-05-21 286,153 6,000 0.01 2,254,209,945 8,970,897 31.35 2008-05-19
3268 2008-05-20 280,153 1,000 0.01 2,254,209,945 8,838,827 31.55 2008-05-16
3269 2008-05-19 279,153 5,000 0.01 2,254,209,945 8,821,235 31.60 2008-05-15
3270 2008-05-16 274,153 -1,000 0.01 2,254,209,945 8,772,896 32.00 2008-05-14
3271 2008-05-15 275,153 -21,000 0.01 2,254,209,945 8,818,654 32.05 2008-05-13
3272 2008-05-14 296,153 -1,000 0.01 2,254,209,945 9,462,088 31.95 2008-05-09
3273 2008-05-13 297,153 -7,000 0.01 2,254,209,945 9,583,184 32.25 2008-05-08
3274 2008-05-09 304,153 -4,000 0.01 2,254,209,945 9,656,858 31.75 2008-05-07
3275 2008-05-08 308,153 11,000 0.01 2,254,209,945 9,830,081 31.90 2008-05-06
3276 2008-05-07 297,153 9,000 0.01 2,254,209,945 9,984,341 33.60 2008-05-05
3277 2008-05-06 288,153 -1,000 0.01 2,254,209,945 9,998,909 34.70 2008-05-02
3278 2008-05-02 289,153 -13,000 0.01 2,254,209,945 9,542,049 33.00 2008-04-29
3279 2008-04-29 302,153 -8,000 0.01 2,254,209,945 9,759,542 32.30 2008-04-25
3280 2008-04-28 310,153 11,153 0.01 2,254,209,945 9,971,419 32.15 2008-04-24
3281 2008-04-25 299,000 8,000 0.01 2,254,209,945 9,792,250 32.75 2008-04-23
3282 2008-04-24 291,000 -4,000 0.01 2,254,209,945 9,588,450 32.95 2008-04-22
3283 2008-04-23 295,000 -2,000 0.01 2,254,209,945 9,617,000 32.60 2008-04-21
3284 2008-04-22 297,000 16,000 0.01 2,254,209,945 9,607,950 32.35 2008-04-18
3285 2008-04-21 281,000 -6,000 0.01 2,254,209,945 9,258,950 32.95 2008-04-17
3286 2008-04-18 287,000 -6,000 0.01 2,254,209,945 9,399,250 32.75 2008-04-16
3287 2008-04-17 293,000 -9,000 0.01 2,254,209,945 9,551,800 32.60 2008-04-15
3288 2008-04-16 302,000 6,000 0.01 2,254,209,945 9,422,400 31.20 2008-04-14
3289 2008-04-15 296,000 -3,000 0.01 2,254,209,945 9,427,600 31.85 2008-04-11
3290 2008-04-14 299,000 19,000 0.01 2,254,209,945 9,388,600 31.40 2008-04-10
3291 2008-04-11 280,000 -9,000 0.01 2,254,209,945 9,002,000 32.15 2008-04-09
3292 2008-04-10 289,000 9,000 0.01 2,254,209,945 9,161,300 31.70 2008-04-08
3293 2008-04-09 280,000 -4,000 0.01 2,254,209,945 9,254,000 33.05 2008-04-07
3294 2008-04-08 284,000 -33,000 0.01 2,254,209,945 9,031,200 31.80 2008-04-03
3295 2008-04-07 317,000 26,000 0.01 2,254,209,945 9,700,200 30.60 2008-04-02
3296 2008-04-02 291,000 29,000 0.01 2,254,209,945 9,093,750 31.25 2008-03-31
3297 2008-04-01 262,000 -20,000 0.01 2,254,209,945 8,541,200 32.60 2008-03-28
3298 2008-03-31 282,000 1,000 0.01 2,254,209,945 9,235,500 32.75 2008-03-27
3299 2008-03-28 281,000 7,000 0.01 2,254,209,945 9,258,950 32.95 2008-03-26
3300 2008-03-26 274,000 1,000 0.01 2,254,209,945 9,343,400 34.10 2008-03-20
3301 2008-03-25 273,000 -5,000 0.01 2,254,209,945 9,636,900 35.30 2008-03-19
3302 2008-03-20 278,000 -18,000 0.01 2,254,209,945 9,869,000 35.50 2008-03-18
3303 2008-03-19 296,000 -12,000 0.01 2,254,209,945 9,590,400 32.40 2008-03-17
3304 2008-03-18 308,000 -6,000 0.01 2,254,209,945 10,225,600 33.20 2008-03-14
3305 2008-03-17 314,000 -4,000 0.01 2,254,209,945 9,922,400 31.60 2008-03-13
3306 2008-03-14 318,000 -3,000 0.01 2,254,209,945 10,017,000 31.50 2008-03-12
3307 2008-03-13 321,000 1,000 0.01 2,254,209,945 9,822,600 30.60 2008-03-11
3308 2008-03-12 320,000 2,000 0.01 2,254,209,945 9,808,000 30.65 2008-03-10
3309 2008-03-11 318,000 3,000 0.01 2,254,209,945 9,635,400 30.30 2008-03-07
3310 2008-03-10 315,000 2,000 0.01 2,254,209,945 9,623,250 30.55 2008-03-06
3311 2008-03-07 313,000 -18,000 0.01 2,254,209,945 9,515,200 30.40 2008-03-05
3312 2008-03-06 331,000 8,000 0.01 2,254,209,945 9,714,850 29.35 2008-03-04
3313 2008-03-05 323,000 1,000 0.01 2,254,209,945 9,851,500 30.50 2008-03-03
3314 2008-03-04 322,000 5,000 0.01 2,254,209,945 10,014,200 31.10 2008-02-29
3315 2008-03-03 317,000 4,000 0.01 2,254,209,945 10,048,900 31.70 2008-02-28
3316 2008-02-29 313,000 -13,000 0.01 2,254,209,945 9,828,200 31.40 2008-02-27
3317 2008-02-28 326,000 -7,000 0.01 2,254,209,945 10,073,400 30.90 2008-02-26
3318 2008-02-27 333,000 -6,000 0.01 2,254,209,945 10,073,250 30.25 2008-02-25
3319 2008-02-26 339,000 -3,000 0.02 2,254,209,945 10,068,300 29.70 2008-02-22
3320 2008-02-25 342,000 -15,000 0.02 2,254,209,945 10,054,800 29.40 2008-02-21
3321 2008-02-22 357,000 2,000 0.02 2,254,209,945 10,353,000 29.00 2008-02-20
3322 2008-02-21 355,000 5,000 0.02 2,254,209,945 10,401,500 29.30 2008-02-19
3323 2008-02-20 350,000 8,000 0.02 2,254,209,945 10,325,000 29.50 2008-02-18
3324 2008-02-19 342,000 -6,000 0.02 2,254,209,945 10,328,400 30.20 2008-02-15
3325 2008-02-18 348,000 -2,000 0.02 2,254,209,945 10,300,800 29.60 2008-02-14
3326 2008-02-15 350,000 -1,000 0.02 2,254,209,945 10,220,000 29.20 2008-02-13
3327 2008-02-14 351,000 -1,000 0.02 2,254,209,945 10,143,900 28.90 2008-02-12
3328 2008-02-13 352,000 6,000 0.02 2,254,209,945 10,120,000 28.75 2008-02-11
3329 2008-02-12 346,000 -3,000 0.02 2,254,209,945 10,726,000 31.00 2008-02-05
3330 2008-02-11 349,000 6,000 0.02 2,254,209,945 10,679,400 30.60 2008-02-04
3331 2008-02-04 343,000 -3,000 0.02 2,254,209,945 10,118,500 29.50 2008-01-31
3332 2008-02-01 346,000 -54,000 0.02 2,254,209,945 10,051,300 29.05 2008-01-30
3333 2008-01-31 400,000 -5,000 0.02 2,254,209,945 11,320,000 28.30 2008-01-29
3334 2008-01-29 405,000 -10,000 0.02 2,254,209,945 11,137,500 27.50 2008-01-25
3335 2008-01-28 415,000 19,000 0.02 2,254,209,945 10,914,500 26.30 2008-01-24
3336 2008-01-25 396,000 17,000 0.02 2,254,209,945 10,830,600 27.35 2008-01-23
3337 2008-01-24 379,000 -10,000 0.02 2,254,209,945 10,233,000 27.00 2008-01-22
3338 2008-01-23 389,000 17,000 0.02 2,254,209,945 10,716,950 27.55 2008-01-21
3339 2008-01-21 372,000 -4,000 0.02 2,254,209,945 10,992,600 29.55 2008-01-17
3340 2008-01-18 376,000 3,000 0.02 2,254,209,945 11,035,600 29.35 2008-01-16
3341 2008-01-17 373,000 -6,000 0.02 2,254,209,945 11,301,900 30.30 2008-01-15
3342 2008-01-16 379,000 -2,000 0.02 2,254,209,945 11,445,800 30.20 2008-01-14
3343 2008-01-15 381,000 -7,000 0.02 2,254,209,945 11,372,850 29.85 2008-01-11
3344 2008-01-14 388,000 -27,000 0.02 2,254,209,945 11,698,200 30.15 2008-01-10
3345 2008-01-11 415,000 -75,000 0.02 2,254,209,945 12,470,750 30.05 2008-01-09
3346 2008-01-10 490,000 1,000 0.02 2,254,209,945 14,626,500 29.85 2008-01-08
3347 2008-01-09 489,000 -39,000 0.02 2,254,209,945 14,523,300 29.70 2008-01-07
3348 2008-01-08 528,000 -37,000 0.02 2,254,209,945 15,523,200 29.40 2008-01-04
3349 2008-01-07 565,000 14,000 0.03 2,254,209,945 16,130,750 28.55 2008-01-03
3350 2008-01-04 551,000 -5,000 0.02 2,254,209,945 16,061,650 29.15 2008-01-02
3351 2008-01-03 556,000 115,000 0.02 2,254,209,945 15,957,200 28.70 2007-12-28
3352 2008-01-02 441,000 64,000 0.02 2,254,209,945 12,722,850 28.85 2007-12-27
3353 2007-12-28 377,000 -23,000 0.02 2,254,209,945 11,083,800 29.40 2007-12-21
3354 2007-12-27 400,000 37,000 0.02 2,254,209,945 11,480,000 28.70 2007-12-20
3355 2007-12-21 363,000 27,000 0.02 2,254,209,945 10,635,900 29.30 2007-12-19
3356 2007-12-20 336,000 -96,000 0.01 2,254,209,945 10,029,600 29.85 2007-12-18
3357 2007-12-19 432,000 27,000 0.02 2,254,209,945 12,463,200 28.85 2007-12-17
3358 2007-12-18 405,000 16,000 0.02 2,254,209,945 12,150,000 30.00 2007-12-14
3359 2007-12-17 389,000 8,000 0.02 2,254,209,945 11,319,900 29.10 2007-12-13
3360 2007-12-14 381,000 11,000 0.02 2,254,209,945 11,296,650 29.65 2007-12-12
3361 2007-12-13 370,000 21,000 0.02 2,254,209,945 11,137,000 30.10 2007-12-11
3362 2007-12-12 349,000 -5,000 0.02 2,254,209,945 10,400,200 29.80 2007-12-10
3363 2007-12-11 354,000 22,000 0.02 2,254,209,945 10,726,200 30.30 2007-12-07
3364 2007-12-10 332,000 -3,000 0.01 2,254,209,945 10,474,600 31.55 2007-12-06
3365 2007-12-07 335,000 -17,000 0.01 2,254,209,945 10,217,500 30.50 2007-12-05
3366 2007-12-06 352,000 4,000 0.02 2,254,209,945 10,472,000 29.75 2007-12-04
3367 2007-12-03 348,000 1,000 0.02 2,254,209,945 10,387,800 29.85 2007-11-29
3368 2007-11-30 347,000 6,000 0.02 2,254,209,945 10,063,000 29.00 2007-11-28
3369 2007-11-29 341,000 1,000 0.02 2,254,209,945 10,076,550 29.55 2007-11-27
3370 2007-11-27 340,000 -16,000 0.02 2,254,209,945 9,690,000 28.50 2007-11-23
3371 2007-11-26 356,000 14,000 0.02 2,254,209,945 10,359,600 29.10 2007-11-22
3372 2007-11-23 342,000 -13,000 0.02 2,254,209,945 10,431,000 30.50 2007-11-21
3373 2007-11-22 355,000 13,000 0.02 2,254,209,945 11,289,000 31.80 2007-11-20
3374 2007-11-21 342,000 -16,000 0.02 2,254,209,945 10,926,900 31.95 2007-11-19
3375 2007-11-20 358,000 19,000 0.02 2,254,209,945 10,847,400 30.30 2007-11-16
3376 2007-11-19 339,000 -1,000 0.02 2,254,209,945 10,712,400 31.60 2007-11-15
3377 2007-11-16 340,000 -9,000 0.02 2,254,209,945 10,353,000 30.45 2007-11-14
3378 2007-11-15 349,000 -1,000 0.02 2,254,209,945 10,487,450 30.05 2007-11-13
3379 2007-11-14 350,000 -9,000 0.02 2,254,209,945 10,500,000 30.00 2007-11-12
3380 2007-11-13 359,000 -5,000 0.02 2,254,209,945 10,787,950 30.05 2007-11-09
3381 2007-11-12 364,000 -3,000 0.02 2,254,209,945 10,665,200 29.30 2007-11-08
3382 2007-11-09 367,000 -29,000 0.02 2,254,209,945 10,698,050 29.15 2007-11-07
3383 2007-11-08 396,000 36,000 0.02 2,254,209,945 11,583,000 29.25 2007-11-06
3384 2007-11-06 360,000 -33,000 0.02 2,254,209,945 10,584,000 29.40 2007-11-02
3385 2007-11-05 393,000 33,000 0.02 2,254,209,945 11,554,200 29.40 2007-11-01
3386 2007-11-01 360,000 -4,000 0.02 2,254,209,945 10,980,000 30.50 2007-10-30
3387 2007-10-31 364,000 -15,000 0.02 2,254,209,945 11,011,000 30.25 2007-10-29
3388 2007-10-30 379,000 1,000 0.02 2,254,209,945 11,256,300 29.70 2007-10-26
3389 2007-10-29 378,000 -7,000 0.02 2,254,209,945 11,188,800 29.60 2007-10-25
3390 2007-10-26 385,000 -18,000 0.02 2,254,209,945 11,088,000 28.80 2007-10-24
3391 2007-10-25 403,000 -8,000 0.02 2,254,209,945 11,263,850 27.95 2007-10-23
3392 2007-10-24 411,000 22,000 0.02 2,254,209,945 11,220,300 27.30 2007-10-22
3393 2007-10-23 389,000 12,000 0.02 2,254,209,945 10,892,000 28.00 2007-10-18
3394 2007-10-22 377,000 -20,000 0.02 2,254,209,945 10,650,250 28.25 2007-10-17
3395 2007-10-18 397,000 8,000 0.02 2,254,209,945 11,116,000 28.00 2007-10-16
3396 2007-10-16 389,000 21,000 0.02 2,254,209,945 11,028,150 28.35 2007-10-12
3397 2007-10-15 368,000 -11,000 0.02 2,254,209,945 10,672,000 29.00 2007-10-11
3398 2007-10-12 379,000 17,000 0.02 2,254,209,945 10,972,050 28.95 2007-10-10
3399 2007-10-10 362,000 -9,000 0.02 2,254,209,945 10,389,400 28.70 2007-10-08
3400 2007-10-09 371,000 15,000 0.02 2,254,209,945 10,554,950 28.45 2007-10-05
3401 2007-10-08 356,000 -1,000 0.02 2,254,209,945 10,288,400 28.90 2007-10-04
3402 2007-10-05 357,000 12,000 0.02 2,254,209,945 10,370,850 29.05 2007-10-03
3403 2007-10-04 345,000 -35,000 0.02 2,254,209,945 10,591,500 30.70 2007-10-02
3404 2007-10-03 380,000 -5,000 0.02 2,254,209,945 11,096,000 29.20 2007-09-28
3405 2007-10-02 385,000 -46,000 0.02 2,254,209,945 11,126,500 28.90 2007-09-27
3406 2007-09-28 431,000 -16,000 0.02 2,254,209,945 12,111,100 28.10 2007-09-25
3407 2007-09-27 447,000 11,000 0.02 2,254,209,945 12,493,650 27.95 2007-09-24
3408 2007-09-24 436,000 11,000 0.02 2,254,209,945 12,208,000 28.00 2007-09-20
3409 2007-09-21 425,000 -32,000 0.02 2,254,209,945 12,112,500 28.50 2007-09-19
3410 2007-09-20 457,000 -23,000 0.02 2,254,209,945 12,933,100 28.30 2007-09-18
3411 2007-09-19 480,000 3,000 0.02 2,254,209,945 13,512,000 28.15 2007-09-17
3412 2007-09-18 477,000 -1,000 0.02 2,254,209,945 13,546,800 28.40 2007-09-14
3413 2007-09-17 478,000 5,000 0.02 2,254,209,945 13,216,700 27.65 2007-09-13
3414 2007-09-14 473,000 -13,000 0.02 2,254,209,945 13,078,450 27.65 2007-09-12
3415 2007-09-13 486,000 -6,000 0.02 2,254,209,945 13,292,100 27.35 2007-09-11
3416 2007-09-12 492,000 4,000 0.02 2,254,209,945 13,456,200 27.35 2007-09-10
3417 2007-09-11 488,000 21,000 0.02 2,254,209,945 13,542,000 27.75 2007-09-07
3418 2007-09-10 467,000 1,000 0.02 2,254,209,945 13,309,500 28.50 2007-09-06
3419 2007-09-07 466,000 1,000 0.02 2,254,209,945 13,094,600 28.10 2007-09-05
3420 2007-09-06 465,000 23,000 0.02 2,254,209,945 13,113,000 28.20 2007-09-04
3421 2007-09-04 442,000 -1,000 0.02 2,254,209,945 12,751,700 28.85 2007-08-31
3422 2007-09-03 443,000 -13,000 0.02 2,254,209,945 12,758,400 28.80 2007-08-30
3423 2007-08-31 456,000 -20,000 0.02 2,254,209,945 12,927,600 28.35 2007-08-29
3424 2007-08-30 476,000 -4,000 0.02 2,254,209,945 13,399,400 28.15 2007-08-28
3425 2007-08-29 480,000 -8,000 0.02 2,254,209,945 13,896,000 28.95 2007-08-27
3426 2007-08-28 488,000 -15,000 0.02 2,254,209,945 13,786,000 28.25 2007-08-24
3427 2007-08-27 503,000 -8,000 0.02 2,254,209,945 13,958,250 27.75 2007-08-23
3428 2007-08-24 511,000 -14,000 0.02 2,254,209,945 13,618,150 26.65 2007-08-22
3429 2007-08-23 525,000 4,000 0.02 2,254,209,945 13,440,000 25.60 2007-08-21
3430 2007-08-22 521,000 -12,000 0.02 2,254,209,945 13,702,300 26.30 2007-08-20
3431 2007-08-21 533,000 -7,000 0.02 2,254,209,945 12,951,900 24.30 2007-08-17
3432 2007-08-20 540,000 10,000 0.02 2,254,209,945 13,122,000 24.30 2007-08-16
3433 2007-08-17 530,000 4,000 0.02 2,254,209,945 13,197,000 24.90 2007-08-15
3434 2007-08-16 526,000 8,000 0.02 2,254,209,945 13,597,100 25.85 2007-08-14
3435 2007-08-15 518,000 3,000 0.02 2,254,209,945 13,623,400 26.30 2007-08-13
3436 2007-08-14 515,000 -3,000 0.02 2,254,209,945 13,621,750 26.45 2007-08-10
3437 2007-08-13 518,000 9,000 0.02 2,254,209,945 13,908,300 26.85 2007-08-09
3438 2007-08-10 509,000 2,000 0.02 2,254,209,945 13,895,700 27.30 2007-08-08
3439 2007-08-09 507,000 -6,000 0.02 2,254,209,945 13,612,950 26.85 2007-08-07
3440 2007-08-08 513,000 -27,000 0.02 2,254,209,945 13,594,500 26.50 2007-08-06
3441 2007-08-07 540,000 18,000 0.02 2,254,209,945 14,472,000 26.80 2007-08-03
3442 2007-08-06 522,000 -3,000 0.02 2,254,209,945 14,172,300 27.15 2007-08-02
3443 2007-08-03 525,000 23,000 0.02 2,254,209,945 14,358,750 27.35 2007-08-01
3444 2007-08-02 502,000 -5,000 0.02 2,254,209,945 14,106,200 28.10 2007-07-31
3445 2007-08-01 507,000 55,000 0.02 2,254,209,945 13,967,850 27.55 2007-07-30
3446 2007-07-31 452,000 -3,000 0.02 2,254,209,945 12,475,200 27.60 2007-07-27
3447 2007-07-30 455,000 2,000 0.02 2,254,209,945 12,785,500 28.10 2007-07-26
3448 2007-07-27 453,000 -1,000 0.02 2,254,209,945 12,842,550 28.35 2007-07-25
3449 2007-07-26 454,000 -10,000 0.02 2,254,209,945 12,939,000 28.50 2007-07-24
3450 2007-07-25 464,000 13,000 0.02 2,254,209,945 13,154,400 28.35 2007-07-23
3451 2007-07-24 451,000 5,000 0.02 2,254,209,945 12,853,500 28.50 2007-07-20
3452 2007-07-23 446,000 1,000 0.02 2,254,209,945 12,688,700 28.45 2007-07-19
3453 2007-07-20 445,000 -1,000 0.02 2,254,209,945 12,704,750 28.55 2007-07-18
3454 2007-07-19 446,000 -5,000 0.02 2,254,209,945 12,822,500 28.75 2007-07-17
3455 2007-07-17 451,000 -1,000 0.02 2,254,209,945 12,943,700 28.70 2007-07-13
3456 2007-07-16 452,000 1,000 0.02 2,254,209,945 12,972,400 28.70 2007-07-12
3457 2007-07-13 451,000 -4,000 0.02 2,254,209,945 12,988,800 28.80 2007-07-11
3458 2007-07-12 455,000 -3,000 0.02 2,254,209,945 12,967,500 28.50 2007-07-10
3459 2007-07-11 458,000 4,000 0.02 2,254,209,945 13,075,900 28.55 2007-07-09
3460 2007-07-10 454,000 -31,000 0.02 2,254,209,945 13,166,000 29.00 2007-07-06
3461 2007-07-06 485,000 15,000 0.02 2,254,209,945 13,798,250 28.45 2007-07-04
3462 2007-07-05 470,000 3,000 0.02 2,254,209,945 13,700,500 29.15 2007-07-03
3463 2007-07-03 467,000 -34,000 0.02 2,254,209,945 13,659,750 29.25 2007-06-28
3464 2007-06-29 501,000 -7,000 0.02 2,254,209,945 14,278,500 28.50 2007-06-27
3465 2007-06-28 508,000 -3,000 0.02 2,254,209,945 14,528,800 28.60 2007-06-26
3466 2007-06-27 511,000 -12,000 0.02 2,254,209,945 14,665,700 28.70 2007-06-25
3467 2007-06-26 523,000 0.02 2,254,209,945 15,088,550 28.85 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top