CK Infrastructure Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01038	1996-07-17			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-23	398,717,186	-1,574,837	15.8246	2,519,610,945	2025-06-30
2	2025-12-22	400,292,023	-1,646,589	15.8871	2,519,610,945	2025-06-30
3	2025-12-19	401,938,612	-1,369,547	15.9524	2,519,610,945	2025-06-30
4	2025-12-18	403,308,159	152,848	16.0068	2,519,610,945	2025-06-30
5	2025-12-17	403,155,311	-642,801	16.0007	2,519,610,945	2025-06-30
6	2025-12-16	403,798,112	-398,736	16.0262	2,519,610,945	2025-06-30
7	2025-12-15	404,196,848	-114,595	16.0420	2,519,610,945	2025-06-30
8	2025-12-12	404,311,443	176,658	16.0466	2,519,610,945	2025-06-30
9	2025-12-11	404,134,785	353,877	16.0396	2,519,610,945	2025-06-30
10	2025-12-10	403,780,908	1,445,552	16.0255	2,519,610,945	2025-06-30
11	2025-12-09	402,335,356	515,693	15.9682	2,519,610,945	2025-06-30
12	2025-12-08	401,819,663	214,151	15.9477	2,519,610,945	2025-06-30
13	2025-12-05	401,605,512	421,279	15.9392	2,519,610,945	2025-06-30
14	2025-12-04	401,184,233	-95,936	15.9225	2,519,610,945	2025-06-30
15	2025-12-03	401,280,169	151,549	15.9263	2,519,610,945	2025-06-30
16	2025-12-02	401,128,620	-351,785	15.9203	2,519,610,945	2025-06-30
17	2025-12-01	401,480,405	-75,426	15.9342	2,519,610,945	2025-06-30
18	2025-11-28	401,555,831	-315,784	15.9372	2,519,610,945	2025-06-30
19	2025-11-27	401,871,615	365,978	15.9497	2,519,610,945	2025-06-30
20	2025-11-26	401,505,637	159,139	15.9352	2,519,610,945	2025-06-30
21	2025-11-25	401,346,498	837,961	15.9289	2,519,610,945	2025-06-30
22	2025-11-24	400,508,537	608,993	15.8956	2,519,610,945	2025-06-30
23	2025-11-21	399,899,544	-545,153	15.8715	2,519,610,945	2025-06-30
24	2025-11-20	400,444,697	-50,582	15.8931	2,519,610,945	2025-06-30
25	2025-11-19	400,495,279	816,031	15.8951	2,519,610,945	2025-06-30
26	2025-11-18	399,679,248	775,046	15.8627	2,519,610,945	2025-06-30
27	2025-11-17	398,904,202	122,159	15.8320	2,519,610,945	2025-06-30
28	2025-11-14	398,782,043	1,041,272	15.8271	2,519,610,945	2025-06-30
29	2025-11-13	397,740,771	241,892	15.7858	2,519,610,945	2025-06-30
30	2025-11-12	397,498,879	273,227	15.7762	2,519,610,945	2025-06-30
31	2025-11-11	397,225,652	-903,079	15.7654	2,519,610,945	2025-06-30
32	2025-11-10	398,128,731	234,786	15.8012	2,519,610,945	2025-06-30
33	2025-11-07	397,893,945	27,651	15.7919	2,519,610,945	2025-06-30
34	2025-11-06	397,866,294	-94,811	15.7908	2,519,610,945	2025-06-30
35	2025-11-05	397,961,105	185,728	15.7945	2,519,610,945	2025-06-30
36	2025-11-04	397,775,377	367,187	15.7872	2,519,610,945	2025-06-30
37	2025-11-03	397,408,190	-39,829	15.7726	2,519,610,945	2025-06-30
38	2025-10-31	397,448,019	389,306	15.7742	2,519,610,945	2025-06-30
39	2025-10-30	397,058,713	-34,792	15.7587	2,519,610,945	2025-06-30
40	2025-10-28	397,093,505	691,122	15.7601	2,519,610,945	2025-06-30
41	2025-10-27	396,402,383	1,014,008	15.7327	2,519,610,945	2025-06-30
42	2025-10-24	395,388,375	-253,361	15.6924	2,519,610,945	2025-06-30
43	2025-10-23	395,641,736	178,010	15.7025	2,519,610,945	2025-06-30
44	2025-10-22	395,463,726	100,598	15.6954	2,519,610,945	2025-06-30
45	2025-10-21	395,363,128	193,397	15.6914	2,519,610,945	2025-06-30
46	2025-10-20	395,169,731	-213,447	15.6838	2,519,610,945	2025-06-30
47	2025-10-17	395,383,178	167,940	15.6922	2,519,610,945	2025-06-30
48	2025-10-16	395,215,238	-292,550	15.6856	2,519,610,945	2025-06-30
49	2025-10-15	395,507,788	-229,558	15.6972	2,519,610,945	2025-06-30
50	2025-10-14	395,737,346	202,943	15.7063	2,519,610,945	2025-06-30
51	2025-10-13	395,534,403	457,399	15.6982	2,519,610,945	2025-06-30
52	2025-10-10	395,077,004	59,341	15.6801	2,519,610,945	2025-06-30
53	2025-10-09	395,017,663	351,055	15.6777	2,519,610,945	2025-06-30
54	2025-10-08	394,666,608	35,914	15.6638	2,519,610,945	2025-06-30
55	2025-10-06	394,630,694	-85,665	15.6624	2,519,610,945	2025-06-30
56	2025-10-03	394,716,359	-337,528	15.6658	2,519,610,945	2025-06-30
57	2025-10-02	395,053,887	501,176	15.6792	2,519,610,945	2025-06-30
58	2025-09-30	394,552,711	797,748	15.6593	2,519,610,945	2025-06-30
59	2025-09-29	393,754,963	429,531	15.6276	2,519,610,945	2025-06-30
60	2025-09-26	393,325,432	965,278	15.6106	2,519,610,945	2025-06-30
61	2025-09-25	392,360,154	362,934	15.5723	2,519,610,945	2025-06-30
62	2025-09-24	391,997,220	63,872	15.5578	2,519,610,945	2025-06-30
63	2025-09-23	391,933,348	-326,663	15.5553	2,519,610,945	2025-06-30
64	2025-09-22	392,260,011	45,405	15.5683	2,519,610,945	2025-06-30
65	2025-09-19	392,214,606	-243,399	15.5665	2,519,610,945	2025-06-30
66	2025-09-18	392,458,005	491,241	15.5761	2,519,610,945	2025-06-30
67	2025-09-17	391,966,764	422,669	15.5566	2,519,610,945	2025-06-30
68	2025-09-16	391,544,095	540,443	15.5399	2,519,610,945	2025-06-30
69	2025-09-15	391,003,652	568,728	15.5184	2,519,610,945	2025-06-30
70	2025-09-12	390,434,924	-317,906	15.4958	2,519,610,945	2025-06-30
71	2025-09-11	390,752,830	-60,670	15.5085	2,519,610,945	2025-06-30
72	2025-09-10	390,813,500	-448,320	15.5109	2,519,610,945	2025-06-30
73	2025-09-09	391,261,820	-1,045,218	15.5287	2,519,610,945	2025-06-30
74	2025-09-08	392,307,038	-246,467	15.5701	2,519,610,945	2025-06-30
75	2025-09-05	392,553,505	-484,350	15.5799	2,519,610,945	2025-06-30
76	2025-09-04	393,037,855	603,269	15.5991	2,519,610,945	2025-06-30
77	2025-09-03	392,434,586	527,246	15.5752	2,519,610,945	2025-06-30
78	2025-09-02	391,907,340	-143,650	15.5543	2,519,610,945	2025-06-30
79	2025-09-01	392,050,990	-86,368	15.5600	2,519,610,945	2025-06-30
80	2025-08-29	392,137,358	728,443	15.5634	2,519,610,945	2025-06-30
81	2025-08-28	391,408,915	-824,437	15.5345	2,519,610,945	2025-06-30
82	2025-08-27	392,233,352	-221,287	15.5672	2,519,610,945	2025-06-30
83	2025-08-26	392,454,639	299,145	15.5760	2,519,610,945	2025-06-30
84	2025-08-25	392,155,494	-394,917	15.5641	2,519,610,945	2025-06-30
85	2025-08-22	392,550,411	153,608	15.5798	2,519,610,945	2025-06-30
86	2025-08-21	392,396,803	258,236	15.5737	2,519,610,945	2025-06-30
87	2025-08-20	392,138,567	449,806	15.5635	2,519,610,945	2025-06-30
88	2025-08-19	391,688,761	-320,053	15.5456	2,519,610,945	2025-06-30
89	2025-08-18	392,008,814	113,394	15.5583	2,519,610,945	2025-06-30
90	2025-08-15	391,895,420	-296,209	15.5538	2,519,610,945	2025-06-30
91	2025-08-14	392,191,629	-190,509	15.5656	2,519,610,945	2025-06-30
92	2025-08-13	392,382,138	-264,642	15.5731	2,519,610,945	2025-06-30
93	2025-08-12	392,646,780	-319,573	15.5836	2,519,610,945	2025-06-30
94	2025-08-11	392,966,353	14,131	15.5963	2,519,610,945	2025-06-30
95	2025-08-08	392,952,222	299,829	15.5957	2,519,610,945	2025-06-30
96	2025-08-07	392,652,393	355,460	15.5839	2,519,610,945	2025-06-30
97	2025-08-06	392,296,933	8,777	15.5697	2,519,610,945	2025-06-30
98	2025-08-05	392,288,156	-117,537	15.5694	2,519,610,945	2025-06-30
99	2025-08-04	392,405,693	-513,852	15.5741	2,519,610,945	2025-06-30
100	2025-08-01	392,919,545	-721,883	15.5945	2,519,610,945	2025-06-30
101	2025-07-31	393,641,428	-1,000,218	15.6231	2,519,610,945	2025-06-30
102	2025-07-30	394,641,646	-1,107,822	15.6628	2,519,610,945	2025-06-30
103	2025-07-29	395,749,468	153,455	15.7068	2,519,610,945	2025-06-30
104	2025-07-28	395,596,013	-137,961	15.7007	2,519,610,945	2025-06-30
105	2025-07-25	395,733,974	-104,726	15.7062	2,519,610,945	2025-06-30
106	2025-07-24	395,838,700	232,135	15.7103	2,519,610,945	2025-06-30
107	2025-07-23	395,606,565	159,901	15.7011	2,519,610,945	2025-06-30
108	2025-07-22	395,446,664	316,954	15.6948	2,519,610,945	2025-06-30
109	2025-07-21	395,129,710	439,585	15.6822	2,519,610,945	2025-06-30
110	2025-07-18	394,690,125	691,059	15.6647	2,519,610,945	2025-06-30
111	2025-07-17	393,999,066	453,638	15.6373	2,519,610,945	2025-06-30
112	2025-07-16	393,545,428	184,700	15.6193	2,519,610,945	2025-06-30
113	2025-07-15	393,360,728	194,464	15.6120	2,519,610,945	2025-06-30
114	2025-07-14	393,166,264	-58,797	15.6042	2,519,610,945	2025-06-30
115	2025-07-11	393,225,061	55,938	15.6066	2,519,610,945	2025-06-30
116	2025-07-10	393,169,123	420,998	15.6044	2,519,610,945	2025-06-30
117	2025-07-09	392,748,125	327,599	15.5876	2,519,610,945	2025-06-30
118	2025-07-08	392,420,526	-162,601	15.5746	2,519,610,945	2025-06-30
119	2025-07-07	392,583,127	163,253	15.5811	2,519,610,945	2025-06-30
120	2025-07-04	392,419,874	294,224	15.5746	2,519,610,945	2025-06-30
121	2025-07-03	392,125,650	-66,395	15.5629	2,519,610,945	2025-06-30
122	2025-07-02	392,192,045	86,149	15.5656	2,519,610,945	2025-06-30
123	2025-06-30	392,105,896	589,683	15.5622	2,519,610,945	2025-06-30
124	2025-06-27	391,516,213	-14,827	15.5388	2,519,610,945	2025-05-31
125	2025-06-26	391,531,040	216,954	15.5393	2,519,610,945	2025-05-31
126	2025-06-25	391,314,086	226,043	15.5307	2,519,610,945	2025-05-31
127	2025-06-24	391,088,043	-79,117	15.5218	2,519,610,945	2025-05-31
128	2025-06-23	391,167,160	40,453	15.5249	2,519,610,945	2025-05-31
129	2025-06-20	391,126,707	116,195	15.5233	2,519,610,945	2025-05-31
130	2025-06-19	391,010,512	-275,094	15.5187	2,519,610,945	2025-05-31
131	2025-06-18	391,285,606	-224,137	15.5296	2,519,610,945	2025-05-31
132	2025-06-17	391,509,743	-44,798	15.5385	2,519,610,945	2025-05-31
133	2025-06-16	391,554,541	-234,265	15.5403	2,519,610,945	2025-05-31
134	2025-06-13	391,788,806	-154,605	15.5496	2,519,610,945	2025-05-31
135	2025-06-12	391,943,411	-4,877	15.5557	2,519,610,945	2025-05-31
136	2025-06-11	391,948,288	402,259	15.5559	2,519,610,945	2025-05-31
137	2025-06-10	391,546,029	514,925	15.5399	2,519,610,945	2025-05-31
138	2025-06-09	391,031,104	39,565	15.5195	2,519,610,945	2025-05-31
139	2025-06-06	390,991,539	-512,666	15.5179	2,519,610,945	2025-05-31
140	2025-06-05	391,504,205	-742,232	15.5383	2,519,610,945	2025-05-31
141	2025-06-04	392,246,437	-82,165	15.5677	2,519,610,945	2025-05-31
142	2025-06-03	392,328,602	39,379	15.5710	2,519,610,945	2025-05-31
143	2025-06-02	392,289,223	117,840	15.5694	2,519,610,945	2025-05-31
144	2025-05-30	392,171,383	561,987	15.5648	2,519,610,945	2025-04-30
145	2025-05-29	391,609,396	1,146,989	15.5425	2,519,610,945	2025-04-30
146	2025-05-28	390,462,407	336,065	15.4969	2,519,610,945	2025-04-30
147	2025-05-27	390,126,342	157,704	15.4836	2,519,610,945	2025-04-30
148	2025-05-26	389,968,638	-54,805	15.4773	2,519,610,945	2025-04-30
149	2025-05-23	390,023,443	-525,949	15.4795	2,519,610,945	2025-04-30
150	2025-05-22	390,549,392	700,128	15.5004	2,519,610,945	2025-04-30
151	2025-05-21	389,849,264	614,748	15.4726	2,519,610,945	2025-04-30
152	2025-05-20	389,234,516	388,478	15.4482	2,519,610,945	2025-04-30
153	2025-05-19	388,846,038	335,976	15.4328	2,519,610,945	2025-04-30
154	2025-05-16	388,510,062	160,684	15.4194	2,519,610,945	2025-04-30
155	2025-05-15	388,349,378	540,913	15.4131	2,519,610,945	2025-04-30
156	2025-05-14	387,808,465	-201,955	15.3916	2,519,610,945	2025-04-30
157	2025-05-13	388,010,420	62,396	15.3996	2,519,610,945	2025-04-30
158	2025-05-12	387,948,024	-285,873	15.3971	2,519,610,945	2025-04-30
159	2025-05-09	388,233,897	-339,684	15.4085	2,519,610,945	2025-04-30
160	2025-05-08	388,573,581	668,698	15.4220	2,519,610,945	2025-04-30
161	2025-05-07	387,904,883	-64,231	15.3954	2,519,610,945	2025-04-30
162	2025-05-06	387,969,114	365,387	15.3980	2,519,610,945	2025-04-30
163	2025-05-02	387,603,727	-236,193	15.3835	2,519,610,945	2025-04-30
164	2025-04-30	387,839,920	202,131	15.3928	2,519,610,945	2025-04-30
165	2025-04-29	387,637,789	-301,075	15.3848	2,519,610,945	2025-03-31
166	2025-04-28	387,938,864	182,756	15.3968	2,519,610,945	2025-03-31
167	2025-04-25	387,756,108	-763,707	15.3895	2,519,610,945	2025-03-31
168	2025-04-24	388,519,815	-301,692	15.4198	2,519,610,945	2025-03-31
169	2025-04-23	388,821,507	-729,041	15.4318	2,519,610,945	2025-03-31
170	2025-04-22	389,550,548	-41,718	15.4607	2,519,610,945	2025-03-31
171	2025-04-17	389,592,266	163,103	15.4624	2,519,610,945	2025-03-31
172	2025-04-16	389,429,163	-829,351	15.4559	2,519,610,945	2025-03-31
173	2025-04-15	390,258,514	-795,055	15.4888	2,519,610,945	2025-03-31
174	2025-04-14	391,053,569	-828,870	15.5204	2,519,610,945	2025-03-31
175	2025-04-11	391,882,439	-5,516,453	15.5533	2,519,610,945	2025-03-31
176	2025-04-10	397,398,892	4,608,744	15.7722	2,519,610,945	2025-03-31
177	2025-04-09	392,790,148	-433,409	15.5893	2,519,610,945	2025-03-31
178	2025-04-08	393,223,557	-1,185,645	15.6065	2,519,610,945	2025-03-31
179	2025-04-07	394,409,202	-239,341	15.6536	2,519,610,945	2025-03-31
180	2025-04-03	394,648,543	-263,971	15.6631	2,519,610,945	2025-03-31
181	2025-04-02	394,912,514	-406,058	15.6736	2,519,610,945	2025-03-31
182	2025-04-01	395,318,572	142,055	15.6897	2,519,610,945	2025-03-31
183	2025-03-31	395,176,517	-184,795	15.6840	2,519,610,945	2025-03-31
184	2025-03-28	395,361,312	-56,723	15.6914	2,519,610,945	2025-02-28
185	2025-03-27	395,418,035	-297,920	15.6936	2,519,610,945	2025-02-28
186	2025-03-26	395,715,955	477,605	15.7054	2,519,610,945	2025-02-28
187	2025-03-25	395,238,350	635,847	15.6865	2,519,610,945	2025-02-28
188	2025-03-24	394,602,503	-1,191,496	15.6612	2,519,610,945	2025-02-28
189	2025-03-21	395,793,999	-83,148	15.7085	2,519,610,945	2025-02-28
190	2025-03-20	395,877,147	-446,541	15.7118	2,519,610,945	2025-02-28
191	2025-03-19	396,323,688	-332,247	15.7296	2,519,610,945	2025-02-28
192	2025-03-18	396,655,935	662,398	15.7427	2,519,610,945	2025-02-28
193	2025-03-17	395,993,537	-28,105	15.7165	2,519,610,945	2025-02-28
194	2025-03-14	396,021,642	449,990	15.7176	2,519,610,945	2025-02-28
195	2025-03-13	395,571,652	219,252	15.6997	2,519,610,945	2025-02-28
196	2025-03-12	395,352,400	-1,073,439	15.6910	2,519,610,945	2025-02-28
197	2025-03-11	396,425,839	236,332	15.7336	2,519,610,945	2025-02-28
198	2025-03-10	396,189,507	12,569	15.7242	2,519,610,945	2025-02-28
199	2025-03-07	396,176,938	-576,479	15.7237	2,519,610,945	2025-02-28
200	2025-03-06	396,753,417	-421,452	15.7466	2,519,610,945	2025-02-28
201	2025-03-05	397,174,869	-458,347	15.7633	2,519,610,945	2025-02-28
202	2025-03-04	397,633,216	-403,189	15.7815	2,519,610,945	2025-02-28
203	2025-03-03	398,036,405	-568,826	15.7975	2,519,610,945	2025-02-28
204	2025-02-28	398,605,231	-2,388	15.8201	2,519,610,945	2025-02-28
205	2025-02-27	398,607,619	-740,009	15.8202	2,519,610,945	2025-01-31
206	2025-02-26	399,347,628	-604,295	15.8496	2,519,610,945	2025-01-31
207	2025-02-25	399,951,923	-842,450	15.8736	2,519,610,945	2025-01-31
208	2025-02-24	400,794,373	-1,174,866	15.9070	2,519,610,945	2025-01-31
209	2025-02-21	401,969,239	265,114	15.9536	2,519,610,945	2025-01-31
210	2025-02-20	401,704,125	975,590	15.9431	2,519,610,945	2025-01-31
211	2025-02-19	400,728,535	-309,187	15.9044	2,519,610,945	2025-01-31
212	2025-02-18	401,037,722	369,227	15.9167	2,519,610,945	2025-01-31
213	2025-02-17	400,668,495	120,099	15.9020	2,519,610,945	2025-01-31
214	2025-02-14	400,548,396	-129,543	15.8972	2,519,610,945	2025-01-31
215	2025-02-13	400,677,939	103,003	15.9024	2,519,610,945	2025-01-31
216	2025-02-12	400,574,936	222,097	15.8983	2,519,610,945	2025-01-31
217	2025-02-11	400,352,839	-522,591	15.8895	2,519,610,945	2025-01-31
218	2025-02-10	400,875,430	-106,821	15.9102	2,519,610,945	2025-01-31
219	2025-02-07	400,982,251	-209,728	15.9145	2,519,610,945	2025-01-31
220	2025-02-06	401,191,979	-344,026	15.9228	2,519,610,945	2025-01-31
221	2025-02-05	401,536,005	-129,562	15.9364	2,519,610,945	2025-01-31
222	2025-02-04	401,665,567	-273,338	15.9416	2,519,610,945	2025-01-31
223	2025-02-03	401,938,905	-718,149	15.9524	2,519,610,945	2025-01-31
224	2025-01-28	402,657,054	20,000	15.9809	2,519,610,945	2024-12-31
225	2025-01-27	402,637,054	-536,358	15.9801	2,519,610,945	2024-12-31
226	2025-01-24	403,173,412	-104,975	16.0014	2,519,610,945	2024-12-31
227	2025-01-23	403,278,387	-292,451	16.0056	2,519,610,945	2024-12-31
228	2025-01-22	403,570,838	-148,664	16.0172	2,519,610,945	2024-12-31
229	2025-01-21	403,719,502	-980,275	16.0231	2,519,610,945	2024-12-31
230	2025-01-20	404,699,777	-632,211	16.0620	2,519,610,945	2024-12-31
231	2025-01-17	405,331,988	-204,836	16.0871	2,519,610,945	2024-12-31
232	2025-01-16	405,536,824	-327,022	16.0952	2,519,610,945	2024-12-31
233	2025-01-15	405,863,846	-325,763	16.1082	2,519,610,945	2024-12-31
234	2025-01-14	406,189,609	-250,709	16.1211	2,519,610,945	2024-12-31
235	2025-01-13	406,440,318	-273,500	16.1311	2,519,610,945	2024-12-31
236	2025-01-10	406,713,818	-202,161	16.1419	2,519,610,945	2024-12-31
237	2025-01-09	406,915,979	-311,235	16.1500	2,519,610,945	2024-12-31
238	2025-01-08	407,227,214	48,781	16.1623	2,519,610,945	2024-12-31
239	2025-01-07	407,178,433	-413,059	16.1604	2,519,610,945	2024-12-31
240	2025-01-06	407,591,492	66,256	16.1768	2,519,610,945	2024-12-31
241	2025-01-03	407,525,236	-989,177	16.1741	2,519,610,945	2024-12-31
242	2025-01-02	408,514,413	-451,139	16.2134	2,519,610,945	2024-12-31
243	2024-12-31	408,965,552	0	16.2313	2,519,610,945	2024-12-31
244	2024-12-30	408,965,552	-1,064,468	16.2313	2,519,610,945	2024-11-30
245	2024-12-27	410,030,020	-636,620	16.2735	2,519,610,945	2024-11-30
246	2024-12-24	410,666,640	0	16.2988	2,519,610,945	2024-11-30
247	2024-12-23	410,666,640	-666,037	16.2988	2,519,610,945	2024-11-30
248	2024-12-20	411,332,677	-239,318	16.3252	2,519,610,945	2024-11-30
249	2024-12-19	411,571,995	-321,628	16.3347	2,519,610,945	2024-11-30
250	2024-12-18	411,893,623	-398,803	16.3475	2,519,610,945	2024-11-30
251	2024-12-17	412,292,426	470,842	16.3633	2,519,610,945	2024-11-30
252	2024-12-16	411,821,584	522,425	16.3446	2,519,610,945	2024-11-30
253	2024-12-13	411,299,159	277,071	16.3239	2,519,610,945	2024-11-30
254	2024-12-12	411,022,088	-591,974	16.3129	2,519,610,945	2024-11-30
255	2024-12-11	411,614,062	224,991	16.3364	2,519,610,945	2024-11-30
256	2024-12-10	411,389,071	-180,013	16.3275	2,519,610,945	2024-11-30
257	2024-12-09	411,569,084	-486,461	16.3346	2,519,610,945	2024-11-30
258	2024-12-06	412,055,545	-424,348	16.3539	2,519,610,945	2024-11-30
259	2024-12-05	412,479,893	-425,797	16.3708	2,519,610,945	2024-11-30
260	2024-12-04	412,905,690	-244,349	16.3877	2,519,610,945	2024-11-30
261	2024-12-03	413,150,039	-95,364	16.3974	2,519,610,945	2024-11-30
262	2024-12-02	413,245,403	715,799	16.4012	2,519,610,945	2024-11-30
263	2024-11-29	412,529,604	1,049,200	16.3728	2,519,610,945	2024-10-31
264	2024-11-28	411,480,404	245,687	16.3311	2,519,610,945	2024-10-31
265	2024-11-27	411,234,717	52,423	16.3214	2,519,610,945	2024-10-31
266	2024-11-26	411,182,294	161,323	16.3193	2,519,610,945	2024-10-31
267	2024-11-25	411,020,971	-1,150,726	16.3129	2,519,610,945	2024-10-31
268	2024-11-22	412,171,697	-116,332	16.3585	2,519,610,945	2024-10-31
269	2024-11-21	412,288,029	1,029,088	16.3632	2,519,610,945	2024-10-31
270	2024-11-20	411,258,941	900,891	16.3223	2,519,610,945	2024-10-31
271	2024-11-19	410,358,050	-407,343	16.2866	2,519,610,945	2024-10-31
272	2024-11-18	410,765,393	-373,567	16.3027	2,519,610,945	2024-10-31
273	2024-11-15	411,138,960	-1,031,655	16.3176	2,519,610,945	2024-10-31
274	2024-11-14	412,170,615	-85,726	16.3585	2,519,610,945	2024-10-31
275	2024-11-13	412,256,341	946,438	16.3619	2,519,610,945	2024-10-31
276	2024-11-12	411,309,903	-741,473	16.3243	2,519,610,945	2024-10-31
277	2024-11-11	412,051,376	-283,742	16.3538	2,519,610,945	2024-10-31
278	2024-11-08	412,335,118	-401,382	16.3650	2,519,610,945	2024-10-31
279	2024-11-07	412,736,500	-1,127,772	16.3810	2,519,610,945	2024-10-31
280	2024-11-06	413,864,272	245,226	16.4257	2,519,610,945	2024-10-31
281	2024-11-05	413,619,046	-817,572	16.4160	2,519,610,945	2024-10-31
282	2024-11-04	414,436,618	-62,835	16.4484	2,519,610,945	2024-10-31
283	2024-11-01	414,499,453	-426,096	16.4509	2,519,610,945	2024-10-31
284	2024-10-31	414,925,549	-317,239	16.4678	2,519,610,945	2024-10-31
285	2024-10-30	415,242,788	-158,471	16.4804	2,519,610,945	2024-09-30
286	2024-10-29	415,401,259	-848,906	16.4867	2,519,610,945	2024-09-30
287	2024-10-28	416,250,165	-59,644	16.5204	2,519,610,945	2024-09-30
288	2024-10-25	416,309,809	-538,830	16.5228	2,519,610,945	2024-09-30
289	2024-10-24	416,848,639	-739,518	16.5442	2,519,610,945	2024-09-30
290	2024-10-23	417,588,157	-1,314,827	16.5735	2,519,610,945	2024-09-30
291	2024-10-22	418,902,984	-543,760	16.6257	2,519,610,945	2024-09-30
292	2024-10-21	419,446,744	63,105	16.6473	2,519,610,945	2024-09-30
293	2024-10-18	419,383,639	-1,702,606	16.6448	2,519,610,945	2024-09-30
294	2024-10-17	421,086,245	-2,313,191	16.7124	2,519,610,945	2024-09-30
295	2024-10-16	423,399,436	-536,673	16.8042	2,519,610,945	2024-09-30
296	2024-10-15	423,936,109	-287,951	16.8255	2,519,610,945	2024-09-30
297	2024-10-14	424,224,060	-1,347,288	16.8369	2,519,610,945	2024-09-30
298	2024-10-10	425,571,348	-977,467	16.8904	2,519,610,945	2024-09-30
299	2024-10-09	426,548,815	1,187,405	16.9292	2,519,610,945	2024-09-30
300	2024-10-08	425,361,410	577,756	16.8820	2,519,610,945	2024-09-30
301	2024-10-07	424,783,654	1,060,523	16.8591	2,519,610,945	2024-09-30
302	2024-10-04	423,723,131	182,952	16.8170	2,519,610,945	2024-09-30
303	2024-10-03	423,540,179	-180,737	16.8097	2,519,610,945	2024-09-30
304	2024-10-02	423,720,916	440,276	16.8169	2,519,610,945	2024-09-30
305	2024-09-30	423,280,640	-261,535	16.7994	2,519,610,945	2024-09-30
306	2024-09-27	423,542,175	-37,302	16.8098	2,519,610,945	2024-08-31
307	2024-09-26	423,579,477	293,997	16.8113	2,519,610,945	2024-08-31
308	2024-09-25	423,285,480	961,361	16.7996	2,519,610,945	2024-08-31
309	2024-09-24	422,324,119	861,907	16.7615	2,519,610,945	2024-08-31
310	2024-09-23	421,462,212	-41,805	16.7273	2,519,610,945	2024-08-31
311	2024-09-20	421,504,017	-636,523	16.7289	2,519,610,945	2024-08-31
312	2024-09-19	422,140,540	437,305	16.7542	2,519,610,945	2024-08-31
313	2024-09-17	421,703,235	1,686,892	16.7368	2,519,610,945	2024-08-31
314	2024-09-16	420,016,343	-887,518	16.6699	2,519,610,945	2024-08-31
315	2024-09-13	420,903,861	135,177	16.7051	2,519,610,945	2024-08-31
316	2024-09-12	420,768,684	-466,588	16.6997	2,519,610,945	2024-08-31
317	2024-09-11	421,235,272	-393,956	16.7183	2,519,610,945	2024-08-31
318	2024-09-10	421,629,228	-652,066	16.7339	2,519,610,945	2024-08-31
319	2024-09-09	422,281,294	-1,469,870	16.7598	2,519,610,945	2024-08-31
320	2024-09-05	423,751,164	-11,010	16.8181	2,519,610,945	2024-08-31
321	2024-09-04	423,762,174	178,860	16.8186	2,519,610,945	2024-08-31
322	2024-09-03	423,583,314	-213,339	16.8115	2,519,610,945	2024-08-31
323	2024-09-02	423,796,653	-247,837	16.8199	2,519,610,945	2024-08-31
324	2024-08-30	424,044,490	65,538	16.8298	2,519,610,945	2024-07-31
325	2024-08-29	423,978,952	-431,978	16.8272	2,519,610,945	2024-07-31
326	2024-08-28	424,410,930	-1,067,837	16.8443	2,519,610,945	2024-07-31
327	2024-08-27	425,478,767	-60,704	16.8867	2,519,610,945	2024-07-31
328	2024-08-26	425,539,471	-879,198	16.8891	2,519,610,945	2024-07-31
329	2024-08-23	426,418,669	-161,607	16.9240	2,519,610,945	2024-07-31
330	2024-08-22	426,580,276	-493,549	16.9304	2,519,610,945	2024-07-31
331	2024-08-21	427,073,825	-233,593	16.9500	2,519,610,945	2024-07-31
332	2024-08-20	427,307,418	48,360	16.9593	2,519,610,945	2024-07-31
333	2024-08-19	427,259,058	-1,120,161	16.9573	2,519,610,945	2024-07-31
334	2024-08-16	428,379,219	-1,093,717	17.0018	2,519,610,945	2024-07-31
335	2024-08-15	429,472,936	-2,029,153	17.0452	2,519,610,945	2024-07-31
336	2024-08-14	431,502,089	-384,194	17.1257	2,519,610,945	2024-07-31
337	2024-08-13	431,886,283	-1,014,328	17.1410	2,519,610,945	2024-07-31
338	2024-08-12	432,900,611	-735,526	17.1812	2,519,610,945	2024-07-31
339	2024-08-09	433,636,137	158,065	17.2104	2,519,610,945	2024-07-31
340	2024-08-08	433,478,072	188,574	17.2042	2,519,610,945	2024-07-31
341	2024-08-07	433,289,498	116,526	17.1967	2,519,610,945	2024-07-31
342	2024-08-06	433,172,972	-1,006,424	17.1921	2,519,610,945	2024-07-31
343	2024-08-05	434,179,396	-461,416	17.2320	2,519,610,945	2024-07-31
344	2024-08-02	434,640,812	-73,255	17.2503	2,519,610,945	2024-07-31
345	2024-08-01	434,714,067	699,202	17.2532	2,519,610,945	2024-07-31
346	2024-07-31	434,014,865	849,227	17.2255	2,519,610,945	2024-07-31
347	2024-07-30	433,165,638	321,808	17.1918	2,519,610,945	2024-06-30
348	2024-07-29	432,843,830	-68,463	17.1790	2,519,610,945	2024-06-30
349	2024-07-26	432,912,293	-1,839,216	17.1817	2,519,610,945	2024-06-30
350	2024-07-25	434,751,509	-388,889	17.2547	2,519,610,945	2024-06-30
351	2024-07-24	435,140,398	-404,492	17.2701	2,519,610,945	2024-06-30
352	2024-07-23	435,544,890	-685,379	17.2862	2,519,610,945	2024-06-30
353	2024-07-22	436,230,269	-742,689	17.3134	2,519,610,945	2024-06-30
354	2024-07-19	436,972,958	-591,741	17.3429	2,519,610,945	2024-06-30
355	2024-07-18	437,564,699	-346,790	17.3664	2,519,610,945	2024-06-30
356	2024-07-17	437,911,489	254,767	17.3801	2,519,610,945	2024-06-30
357	2024-07-16	437,656,722	-11,960	17.3700	2,519,610,945	2024-06-30
358	2024-07-15	437,668,682	-1,070,099	17.3705	2,519,610,945	2024-06-30
359	2024-07-12	438,738,781	-368,181	17.4130	2,519,610,945	2024-06-30
360	2024-07-11	439,106,962	-426,897	17.4276	2,519,610,945	2024-06-30
361	2024-07-10	439,533,859	-95,116	17.4445	2,519,610,945	2024-06-30
362	2024-07-09	439,628,975	-328,522	17.4483	2,519,610,945	2024-06-30
363	2024-07-08	439,957,497	99,062	17.4613	2,519,610,945	2024-06-30
364	2024-07-05	439,858,435	59,893	17.4574	2,519,610,945	2024-06-30
365	2024-07-04	439,798,542	396,198	17.4550	2,519,610,945	2024-06-30
366	2024-07-03	439,402,344	-1,118,949	17.4393	2,519,610,945	2024-06-30
367	2024-07-02	440,521,293	-1,070,328	17.4837	2,519,610,945	2024-06-30
368	2024-06-28	441,591,621	-762,189	17.5262	2,519,610,945	2024-05-31
369	2024-06-27	442,353,810	-198,226	17.5564	2,519,610,945	2024-05-31
370	2024-06-26	442,552,036	-217,571	17.5643	2,519,610,945	2024-05-31
371	2024-06-25	442,769,607	-418,246	17.5729	2,519,610,945	2024-05-31
372	2024-06-24	443,187,853	78,967	17.5895	2,519,610,945	2024-05-31
373	2024-06-21	443,108,886	-219,507	17.5864	2,519,610,945	2024-05-31
374	2024-06-20	443,328,393	-319,188	17.5951	2,519,610,945	2024-05-31
375	2024-06-19	443,647,581	185,891	17.6078	2,519,610,945	2024-05-31
376	2024-06-18	443,461,690	-227,898	17.6004	2,519,610,945	2024-05-31
377	2024-06-17	443,689,588	-151,487	17.6094	2,519,610,945	2024-05-31
378	2024-06-14	443,841,075	-555,684	17.6155	2,519,610,945	2024-05-31
379	2024-06-13	444,396,759	-207,067	17.6375	2,519,610,945	2024-05-31
380	2024-06-12	444,603,826	-400,820	17.6457	2,519,610,945	2024-05-31
381	2024-06-11	445,004,646	-1,655	17.6616	2,519,610,945	2024-05-31
382	2024-06-07	445,006,301	-47,983	17.6617	2,519,610,945	2024-05-31
383	2024-06-06	445,054,284	-407,319	17.6636	2,519,610,945	2024-05-31
384	2024-06-05	445,461,603	-99,467	17.6798	2,519,610,945	2024-05-31
385	2024-06-04	445,561,070	-823,456	17.6837	2,519,610,945	2024-05-31
386	2024-06-03	446,384,526	166,038	17.7164	2,519,610,945	2024-05-31
387	2024-05-31	446,218,488	17,511	17.7098	2,519,610,945	2024-05-31
388	2024-05-30	446,200,977	-574,895	17.7091	2,519,610,945	2024-04-30
389	2024-05-29	446,775,872	246,517	17.7319	2,519,610,945	2024-04-30
390	2024-05-28	446,529,355	226,128	17.7222	2,519,610,945	2024-04-30
391	2024-05-27	446,303,227	-501,437	17.7132	2,519,610,945	2024-04-30
392	2024-05-24	446,804,664	-61,418	17.7331	2,519,610,945	2024-04-30
393	2024-05-23	446,866,082	-2,198,051	17.7355	2,519,610,945	2024-04-30
394	2024-05-22	449,064,133	-181,070	17.8228	2,519,610,945	2024-04-30
395	2024-05-21	449,245,203	-200,905	17.8299	2,519,610,945	2024-04-30
396	2024-05-20	449,446,108	333,287	17.8379	2,519,610,945	2024-04-30
397	2024-05-17	449,112,821	-528,330	17.8247	2,519,610,945	2024-04-30
398	2024-05-16	449,641,151	-63,136	17.8457	2,519,610,945	2024-04-30
399	2024-05-14	449,704,287	-140,894	17.8482	2,519,610,945	2024-04-30
400	2024-05-13	449,845,181	-203,881	17.8538	2,519,610,945	2024-04-30
401	2024-05-10	450,049,062	-1,167,050	17.8618	2,519,610,945	2024-04-30
402	2024-05-09	451,216,112	-114,116	17.9082	2,519,610,945	2024-04-30
403	2024-05-08	451,330,228	-123,849	17.9127	2,519,610,945	2024-04-30
404	2024-05-07	451,454,077	2,532	17.9176	2,519,610,945	2024-04-30
405	2024-05-06	451,451,545	-172,436	17.9175	2,519,610,945	2024-04-30
406	2024-05-03	451,623,981	-67,370	17.9244	2,519,610,945	2024-04-30
407	2024-05-02	451,691,351	-70,204	17.9270	2,519,610,945	2024-04-30
408	2024-04-30	451,761,555	318,297	17.9298	2,519,610,945	2024-04-30
409	2024-04-29	451,443,258	-370,107	17.9172	2,519,610,945	2024-03-31
410	2024-04-26	451,813,365	26,482	17.9319	2,519,610,945	2024-03-31
411	2024-04-25	451,786,883	1,727,618	17.9308	2,519,610,945	2024-03-31
412	2024-04-24	450,059,265	-1,851,219	17.8623	2,519,610,945	2024-03-31
413	2024-04-23	451,910,484	685,010	17.9357	2,519,610,945	2024-03-31
414	2024-04-22	451,225,474	992,634	17.9085	2,519,610,945	2024-03-31
415	2024-04-19	450,232,840	124,487	17.8691	2,519,610,945	2024-03-31
416	2024-04-18	450,108,353	-205,863	17.8642	2,519,610,945	2024-03-31
417	2024-04-17	450,314,216	-184,230	17.8724	2,519,610,945	2024-03-31
418	2024-04-16	450,498,446	356,508	17.8797	2,519,610,945	2024-03-31
419	2024-04-15	450,141,938	64,994	17.8655	2,519,610,945	2024-03-31
420	2024-04-12	450,076,944	-419,376	17.8630	2,519,610,945	2024-03-31
421	2024-04-11	450,496,320	-201	17.8796	2,519,610,945	2024-03-31
422	2024-04-10	450,496,521	-10,951	17.8796	2,519,610,945	2024-03-31
423	2024-04-09	450,507,472	217,896	17.8800	2,519,610,945	2024-03-31
424	2024-04-08	450,289,576	1,034,028	17.8714	2,519,610,945	2024-03-31
425	2024-04-05	449,255,548	1,192,275	17.8304	2,519,610,945	2024-03-31
426	2024-04-03	448,063,273	-529,673	17.7830	2,519,610,945	2024-03-31
427	2024-04-02	448,592,946	-191,852	17.8041	2,519,610,945	2024-03-31
428	2024-03-28	448,784,798	-623,609	17.8117	2,519,610,945	2024-02-29
429	2024-03-27	449,408,407	-256,961	17.8364	2,519,610,945	2024-02-29
430	2024-03-26	449,665,368	-333,104	17.8466	2,519,610,945	2024-02-29
431	2024-03-25	449,998,472	507,193	17.8598	2,519,610,945	2024-02-29
432	2024-03-22	449,491,279	-153,371	17.8397	2,519,610,945	2024-02-29
433	2024-03-21	449,644,650	-396,366	17.8458	2,519,610,945	2024-02-29
434	2024-03-20	450,041,016	589,058	17.8615	2,519,610,945	2024-02-29
435	2024-03-19	449,451,958	-1,628,459	17.8381	2,519,610,945	2024-02-29
436	2024-03-18	451,080,417	343,229	17.9028	2,519,610,945	2024-02-29
437	2024-03-15	450,737,188	-152,440	17.8892	2,519,610,945	2024-02-29
438	2024-03-14	450,889,628	-277,267	17.8952	2,519,610,945	2024-02-29
439	2024-03-13	451,166,895	-219,672	17.9062	2,519,610,945	2024-02-29
440	2024-03-12	451,386,567	299,475	17.9149	2,519,610,945	2024-02-29
441	2024-03-11	451,087,092	-802,843	17.9030	2,519,610,945	2024-02-29
442	2024-03-08	451,889,935	-795,993	17.9349	2,519,610,945	2024-02-29
443	2024-03-07	452,685,928	-342,910	17.9665	2,519,610,945	2024-02-29
444	2024-03-06	453,028,838	57,550	17.9801	2,519,610,945	2024-02-29
445	2024-03-05	452,971,288	232,091	17.9778	2,519,610,945	2024-02-29
446	2024-03-04	452,739,197	55,077	17.9686	2,519,610,945	2024-02-29
447	2024-03-01	452,684,120	-773,203	17.9664	2,519,610,945	2024-02-29
448	2024-02-29	453,457,323	-753,635	17.9971	2,519,610,945	2024-02-29
449	2024-02-28	454,210,958	-1,101,309	18.0270	2,519,610,945	2024-01-31
450	2024-02-27	455,312,267	-472,203	18.0707	2,519,610,945	2024-01-31
451	2024-02-26	455,784,470	-456,306	18.0895	2,519,610,945	2024-01-31
452	2024-02-23	456,240,776	-1,160,129	18.1076	2,519,610,945	2024-01-31
453	2024-02-22	457,400,905	-621,729	18.1536	2,519,610,945	2024-01-31
454	2024-02-21	458,022,634	-526,655	18.1783	2,519,610,945	2024-01-31
455	2024-02-20	458,549,289	54,010	18.1992	2,519,610,945	2024-01-31
456	2024-02-19	458,495,279	-204,186	18.1971	2,519,610,945	2024-01-31
457	2024-02-16	458,699,465	-458,152	18.2052	2,519,610,945	2024-01-31
458	2024-02-15	459,157,617	-2,058,248	18.2234	2,519,610,945	2024-01-31
459	2024-02-14	461,215,865	-1,910,976	18.3050	2,519,610,945	2024-01-31
460	2024-02-09	463,126,841	0	18.3809	2,519,610,945	2024-01-31
461	2024-02-08	463,126,841	-1,601,585	18.3809	2,519,610,945	2024-01-31
462	2024-02-07	464,728,426	-2,329,952	18.4445	2,519,610,945	2024-01-31
463	2024-02-06	467,058,378	-660,733	18.5369	2,519,610,945	2024-01-31
464	2024-02-05	467,719,111	-1,024,256	18.5631	2,519,610,945	2024-01-31
465	2024-02-02	468,743,367	-1,496,510	18.6038	2,519,610,945	2024-01-31
466	2024-02-01	470,239,877	-1,250,808	18.6632	2,519,610,945	2024-01-31
467	2024-01-31	471,490,685	-1,205,832	18.7128	2,519,610,945	2024-01-31
468	2024-01-30	472,696,517	-1,290,433	18.7607	2,519,610,945	2023-12-31
469	2024-01-29	473,986,950	-1,456,259	18.8119	2,519,610,945	2023-12-31
470	2024-01-26	475,443,209	-1,490,121	18.8697	2,519,610,945	2023-12-31
471	2024-01-25	476,933,330	-2,086,724	18.9288	2,519,610,945	2023-12-31
472	2024-01-24	479,020,054	-1,340,682	19.0117	2,519,610,945	2023-12-31
473	2024-01-23	480,360,736	-512,948	19.0649	2,519,610,945	2023-12-31
474	2024-01-22	480,873,684	-1,029,771	19.0852	2,519,610,945	2023-12-31
475	2024-01-19	481,903,455	-591,029	19.1261	2,519,610,945	2023-12-31
476	2024-01-18	482,494,484	-450,158	19.1496	2,519,610,945	2023-12-31
477	2024-01-17	482,944,642	-1,606,478	19.1674	2,519,610,945	2023-12-31
478	2024-01-16	484,551,120	-24,340	19.2312	2,519,610,945	2023-12-31
479	2024-01-15	484,575,460	-416,073	19.2322	2,519,610,945	2023-12-31
480	2024-01-12	484,991,533	156,035	19.2487	2,519,610,945	2023-12-31
481	2024-01-11	484,835,498	44,414	19.2425	2,519,610,945	2023-12-31
482	2024-01-10	484,791,084	225,810	19.2407	2,519,610,945	2023-12-31
483	2024-01-09	484,565,274	-305,133	19.2317	2,519,610,945	2023-12-31
484	2024-01-08	484,870,407	6,298	19.2439	2,519,610,945	2023-12-31
485	2024-01-05	484,864,109	-465,205	19.2436	2,519,610,945	2023-12-31
486	2024-01-04	485,329,314	-124,645	19.2621	2,519,610,945	2023-12-31
487	2024-01-03	485,453,959	-190,313	19.2670	2,519,610,945	2023-12-31
488	2024-01-02	485,644,272	-70,447	19.2746	2,519,610,945	2023-12-31
489	2023-12-29	485,714,719	481,148	19.2774	2,519,610,945	2023-11-30
490	2023-12-28	485,233,571	429,825	19.2583	2,519,610,945	2023-11-30
491	2023-12-27	484,803,746	79,135	19.2412	2,519,610,945	2023-11-30
492	2023-12-22	484,724,611	-282,697	19.2381	2,519,610,945	2023-11-30
493	2023-12-21	485,007,308	493,420	19.2493	2,519,610,945	2023-11-30
494	2023-12-20	484,513,888	585,895	19.2297	2,519,610,945	2023-11-30
495	2023-12-19	483,927,993	-418,026	19.2065	2,519,610,945	2023-11-30
496	2023-12-18	484,346,019	-1,373,009	19.2230	2,519,610,945	2023-11-30
497	2023-12-15	485,719,028	-309,767	19.2775	2,519,610,945	2023-11-30
498	2023-12-14	486,028,795	-217,083	19.2898	2,519,610,945	2023-11-30
499	2023-12-13	486,245,878	6,295	19.2985	2,519,610,945	2023-11-30
500	2023-12-12	486,239,583	197,289	19.2982	2,519,610,945	2023-11-30
501	2023-12-11	486,042,294	-146,908	19.2904	2,519,610,945	2023-11-30
502	2023-12-08	486,189,202	-229,625	19.2962	2,519,610,945	2023-11-30
503	2023-12-07	486,418,827	-188,023	19.3053	2,519,610,945	2023-11-30
504	2023-12-06	486,606,850	-119,919	19.3128	2,519,610,945	2023-11-30
505	2023-12-05	486,726,769	-714,737	19.3175	2,519,610,945	2023-11-30
506	2023-12-04	487,441,506	-200,176	19.3459	2,519,610,945	2023-11-30
507	2023-12-01	487,641,682	190,883	19.3538	2,519,610,945	2023-11-30
508	2023-11-30	487,450,799	16,971	19.3463	2,519,610,945	2023-11-30
509	2023-11-29	487,433,828	-133,454	19.3456	2,519,610,945	2023-10-31
510	2023-11-28	487,567,282	-46,260	19.3509	2,519,610,945	2023-10-31
511	2023-11-27	487,613,542	-108,134	19.3527	2,519,610,945	2023-10-31
512	2023-11-24	487,721,676	139,121	19.3570	2,519,610,945	2023-10-31
513	2023-11-23	487,582,555	-191,140	19.3515	2,519,610,945	2023-10-31
514	2023-11-22	487,773,695	-485,776	19.3591	2,519,610,945	2023-10-31
515	2023-11-21	488,259,471	320,738	19.3784	2,519,610,945	2023-10-31
516	2023-11-20	487,938,733	191,686	19.3656	2,519,610,945	2023-10-31
517	2023-11-17	487,747,047	-189,492	19.3580	2,519,610,945	2023-10-31
518	2023-11-16	487,936,539	-120,468	19.3656	2,519,610,945	2023-10-31
519	2023-11-15	488,057,007	101,773	19.3703	2,519,610,945	2023-10-31
520	2023-11-14	487,955,234	13,801	19.3663	2,519,610,945	2023-10-31
521	2023-11-13	487,941,433	-211,674	19.3657	2,519,610,945	2023-10-31
522	2023-11-10	488,153,107	-316,896	19.3741	2,519,610,945	2023-10-31
523	2023-11-09	488,470,003	-59,856	19.3867	2,519,610,945	2023-10-31
524	2023-11-08	488,529,859	-307,536	19.3891	2,519,610,945	2023-10-31
525	2023-11-07	488,837,395	-238,550	19.4013	2,519,610,945	2023-10-31
526	2023-11-06	489,075,945	-138,010	19.4108	2,519,610,945	2023-10-31
527	2023-11-03	489,213,955	357,125	19.4162	2,519,610,945	2023-10-31
528	2023-11-02	488,856,830	121,218	19.4021	2,519,610,945	2023-10-31
529	2023-11-01	488,735,612	-129,036	19.3973	2,519,610,945	2023-10-31
530	2023-10-31	488,864,648	-122,175	19.4024	2,519,610,945	2023-10-31
531	2023-10-30	488,986,823	-1,030,206	19.4072	2,519,610,945	2023-09-30
532	2023-10-27	490,017,029	4,064	19.4481	2,519,610,945	2023-09-30
533	2023-10-26	490,012,965	65,846	19.4480	2,519,610,945	2023-09-30
534	2023-10-25	489,947,119	153,876	19.4453	2,519,610,945	2023-09-30
535	2023-10-24	489,793,243	-281,891	19.4392	2,519,610,945	2023-09-30
536	2023-10-20	490,075,134	-116,149	19.4504	2,519,610,945	2023-09-30
537	2023-10-19	490,191,283	-84,888	19.4550	2,519,610,945	2023-09-30
538	2023-10-18	490,276,171	175,515	19.4584	2,519,610,945	2023-09-30
539	2023-10-17	490,100,656	-155,041	19.4514	2,519,610,945	2023-09-30
540	2023-10-16	490,255,697	31,112	19.4576	2,519,610,945	2023-09-30
541	2023-10-13	490,224,585	-110,555	19.4564	2,519,610,945	2023-09-30
542	2023-10-12	490,335,140	183,605	19.4607	2,519,610,945	2023-09-30
543	2023-10-11	490,151,535	-62,125	19.4535	2,519,610,945	2023-09-30
544	2023-10-10	490,213,660	139,344	19.4559	2,519,610,945	2023-09-30
545	2023-10-09	490,074,316	-190,874	19.4504	2,519,610,945	2023-09-30
546	2023-10-06	490,265,190	-131,451	19.4580	2,519,610,945	2023-09-30
547	2023-10-05	490,396,641	89,936	19.4632	2,519,610,945	2023-09-30
548	2023-10-04	490,306,705	-313,735	19.4596	2,519,610,945	2023-09-30
549	2023-10-03	490,620,440	-390,170	19.4721	2,519,610,945	2023-09-30
550	2023-09-29	491,010,610	69,119	19.4876	2,519,610,945	2023-08-31
551	2023-09-28	490,941,491	-25,151	19.4848	2,519,610,945	2023-08-31
552	2023-09-27	490,966,642	45,925	19.4858	2,519,610,945	2023-08-31
553	2023-09-26	490,920,717	38,635	19.4840	2,519,610,945	2023-08-31
554	2023-09-25	490,882,082	-275,210	19.4825	2,519,610,945	2023-08-31
555	2023-09-22	491,157,292	-159,969	19.4934	2,519,610,945	2023-08-31
556	2023-09-21	491,317,261	159,982	19.4997	2,519,610,945	2023-08-31
557	2023-09-20	491,157,279	97,898	19.4934	2,519,610,945	2023-08-31
558	2023-09-19	491,059,381	-241,106	19.4895	2,519,610,945	2023-08-31
559	2023-09-18	491,300,487	-149,070	19.4991	2,519,610,945	2023-08-31
560	2023-09-15	491,449,557	-124,965	19.5050	2,519,610,945	2023-08-31
561	2023-09-14	491,574,522	18,674	19.5099	2,519,610,945	2023-08-31
562	2023-09-13	491,555,848	-82,780	19.5092	2,519,610,945	2023-08-31
563	2023-09-12	491,638,628	1,153,343	19.5125	2,519,610,945	2023-08-31
564	2023-09-11	490,485,285	-17,009	19.4667	2,519,610,945	2023-08-31
565	2023-09-07	490,502,294	429,803	19.4674	2,519,610,945	2023-08-31
566	2023-09-06	490,072,491	1,626,770	19.4503	2,519,610,945	2023-08-31
567	2023-09-05	488,445,721	446,841	19.3858	2,519,610,945	2023-08-31
568	2023-09-04	487,998,880	-276,296	19.3680	2,519,610,945	2023-08-31
569	2023-08-31	488,275,176	-1,460,399	19.3790	2,519,610,945	2023-08-31
570	2023-08-30	489,735,575	-1,752,655	19.4370	2,519,610,945	2023-07-31
571	2023-08-29	491,488,230	329,836	19.5065	2,519,610,945	2023-07-31
572	2023-08-28	491,158,394	-137,602	19.4934	2,519,610,945	2023-07-31
573	2023-08-25	491,295,996	82,187	19.4989	2,519,610,945	2023-07-31
574	2023-08-24	491,213,809	98,161	19.4956	2,519,610,945	2023-07-31
575	2023-08-23	491,115,648	-80,205	19.4917	2,519,610,945	2023-07-31
576	2023-08-22	491,195,853	104,490	19.4949	2,519,610,945	2023-07-31
577	2023-08-21	491,091,363	-1,098,933	19.4908	2,519,610,945	2023-07-31
578	2023-08-18	492,190,296	48,403	19.5344	2,519,610,945	2023-07-31
579	2023-08-17	492,141,893	-173,670	19.5325	2,519,610,945	2023-07-31
580	2023-08-16	492,315,563	-111,233	19.5393	2,519,610,945	2023-07-31
581	2023-08-15	492,426,796	-60,595	19.5438	2,519,610,945	2023-07-31
582	2023-08-14	492,487,391	-154,406	19.5462	2,519,610,945	2023-07-31
583	2023-08-11	492,641,797	-7,620	19.5523	2,519,610,945	2023-07-31
584	2023-08-10	492,649,417	421,034	19.5526	2,519,610,945	2023-07-31
585	2023-08-09	492,228,383	-238,014	19.5359	2,519,610,945	2023-07-31
586	2023-08-08	492,466,397	-380,726	19.5453	2,519,610,945	2023-07-31
587	2023-08-07	492,847,123	101,368	19.5604	2,519,610,945	2023-07-31
588	2023-08-04	492,745,755	-270,869	19.5564	2,519,610,945	2023-07-31
589	2023-08-03	493,016,624	58,388	19.5672	2,519,610,945	2023-07-31
590	2023-08-02	492,958,236	-153,900	19.5649	2,519,610,945	2023-07-31
591	2023-08-01	493,112,136	-121,426	19.5710	2,519,610,945	2023-07-31
592	2023-07-31	493,233,562	266,004	19.5758	2,519,610,945	2023-07-31
593	2023-07-28	492,967,558	179,802	19.5652	2,519,610,945	2023-06-30
594	2023-07-27	492,787,756	-250,523	19.5581	2,519,610,945	2023-06-30
595	2023-07-26	493,038,279	-494	19.5680	2,519,610,945	2023-06-30
596	2023-07-25	493,038,773	-337,811	19.5681	2,519,610,945	2023-06-30
597	2023-07-24	493,376,584	520	19.5815	2,519,610,945	2023-06-30
598	2023-07-21	493,376,064	291,351	19.5814	2,519,610,945	2023-06-30
599	2023-07-20	493,084,713	-937,890	19.5699	2,519,610,945	2023-06-30
600	2023-07-19	494,022,603	673,774	19.6071	2,519,610,945	2023-06-30
601	2023-07-18	493,348,829	-565,139	19.5804	2,519,610,945	2023-06-30
602	2023-07-14	493,913,968	-388,870	19.6028	2,519,610,945	2023-06-30
603	2023-07-13	494,302,838	-262,863	19.6182	2,519,610,945	2023-06-30
604	2023-07-12	494,565,701	-89,017	19.6287	2,519,610,945	2023-06-30
605	2023-07-11	494,654,718	-89,069	19.6322	2,519,610,945	2023-06-30
606	2023-07-10	494,743,787	-279,959	19.6357	2,519,610,945	2023-06-30
607	2023-07-07	495,023,746	100,824	19.6468	2,519,610,945	2023-06-30
608	2023-07-06	494,922,922	4,063	19.6428	2,519,610,945	2023-06-30
609	2023-07-05	494,918,859	78,210	19.6427	2,519,610,945	2023-06-30
610	2023-07-04	494,840,649	-175,511	19.6396	2,519,610,945	2023-06-30
611	2023-07-03	495,016,160	57,173	19.6465	2,519,610,945	2023-06-30
612	2023-06-30	494,958,987	257,641	19.6443	2,519,610,945	2023-06-30
613	2023-06-29	494,701,346	-16,061	19.6340	2,519,610,945	2023-05-31
614	2023-06-28	494,717,407	-303,761	19.6347	2,519,610,945	2023-05-31
615	2023-06-27	495,021,168	632,557	19.6467	2,519,610,945	2023-05-31
616	2023-06-26	494,388,611	2,544	19.6216	2,519,610,945	2023-05-31
617	2023-06-23	494,386,067	-37,975	19.6215	2,519,610,945	2023-05-31
618	2023-06-21	494,424,042	432,561	19.6230	2,519,610,945	2023-05-31
619	2023-06-20	493,991,481	-175,530	19.6059	2,519,610,945	2023-05-31
620	2023-06-19	494,167,011	63,201	19.6128	2,519,610,945	2023-05-31
621	2023-06-16	494,103,810	-194,246	19.6103	2,519,610,945	2023-05-31
622	2023-06-15	494,298,056	223,494	19.6180	2,519,610,945	2023-05-31
623	2023-06-14	494,074,562	-232,949	19.6092	2,519,610,945	2023-05-31
624	2023-06-13	494,307,511	-101,578	19.6184	2,519,610,945	2023-05-31
625	2023-06-12	494,409,089	-462,043	19.6224	2,519,610,945	2023-05-31
626	2023-06-09	494,871,132	-183,489	19.6408	2,519,610,945	2023-05-31
627	2023-06-08	495,054,621	244,547	19.6481	2,519,610,945	2023-05-31
628	2023-06-07	494,810,074	379,604	19.6384	2,519,610,945	2023-05-31
629	2023-06-06	494,430,470	-522,456	19.6233	2,519,610,945	2023-05-31
630	2023-06-05	494,952,926	409,700	19.6440	2,519,610,945	2023-05-31
631	2023-06-02	494,543,226	961,843	19.6278	2,519,610,945	2023-05-31
632	2023-06-01	493,581,383	-132,782	19.5896	2,519,610,945	2023-05-31
633	2023-05-31	493,714,165	199,766	19.5949	2,519,610,945	2023-05-31
634	2023-05-30	493,514,399	-358,992	19.5869	2,519,610,945	2023-04-30
635	2023-05-29	493,873,391	100,848	19.6012	2,519,610,945	2023-04-30
636	2023-05-25	493,772,543	933,482	19.5972	2,519,610,945	2023-04-30
637	2023-05-24	492,839,061	-867,287	19.5601	2,519,610,945	2023-04-30
638	2023-05-23	493,706,348	752,766	19.5945	2,519,610,945	2023-04-30
639	2023-05-22	492,953,582	-579,973	19.5647	2,519,610,945	2023-04-30
640	2023-05-19	493,533,555	7,954	19.5877	2,519,610,945	2023-04-30
641	2023-05-18	493,525,601	-1,982,134	19.5874	2,519,610,945	2023-04-30
642	2023-05-17	495,507,735	352,865	19.6660	2,519,610,945	2023-04-30
643	2023-05-16	495,154,870	76,349	19.6520	2,519,610,945	2023-04-30
644	2023-05-15	495,078,521	377,673	19.6490	2,519,610,945	2023-04-30
645	2023-05-12	494,700,848	-12,347	19.6340	2,519,610,945	2023-04-30
646	2023-05-11	494,713,195	182,811	19.6345	2,519,610,945	2023-04-30
647	2023-05-10	494,530,384	579,344	19.6273	2,519,610,945	2023-04-30
648	2023-05-09	493,951,040	-87,571	19.6043	2,519,610,945	2023-04-30
649	2023-05-08	494,038,611	-134,760	19.6077	2,519,610,945	2023-04-30
650	2023-05-05	494,173,371	-293,851	19.6131	2,519,610,945	2023-04-30
651	2023-05-04	494,467,222	54,710	19.6247	2,519,610,945	2023-04-30
652	2023-05-03	494,412,512	118,802	19.6226	2,519,610,945	2023-04-30
653	2023-05-02	494,293,710	-112,392	19.6179	2,519,610,945	2023-04-30
654	2023-04-28	494,406,102	239,637	19.6223	2,519,610,945	2023-03-31
655	2023-04-27	494,166,465	-81,966	19.6128	2,519,610,945	2023-03-31
656	2023-04-26	494,248,431	157,070	19.6161	2,519,610,945	2023-03-31
657	2023-04-25	494,091,361	46,970	19.6098	2,519,610,945	2023-03-31
658	2023-04-24	494,044,391	58,331	19.6080	2,519,610,945	2023-03-31
659	2023-04-21	493,986,060	224,332	19.6056	2,519,610,945	2023-03-31
660	2023-04-20	493,761,728	6,278	19.5967	2,519,610,945	2023-03-31
661	2023-04-19	493,755,450	148,720	19.5965	2,519,610,945	2023-03-31
662	2023-04-18	493,606,730	65,318	19.5906	2,519,610,945	2023-03-31
663	2023-04-17	493,541,412	193,927	19.5880	2,519,610,945	2023-03-31
664	2023-04-14	493,347,485	184,926	19.5803	2,519,610,945	2023-03-31
665	2023-04-13	493,162,559	146,892	19.5730	2,519,610,945	2023-03-31
666	2023-04-12	493,015,667	422,788	19.5671	2,519,610,945	2023-03-31
667	2023-04-11	492,592,879	-41,242	19.5504	2,519,610,945	2023-03-31
668	2023-04-06	492,634,121	-123,149	19.5520	2,519,610,945	2023-03-31
669	2023-04-04	492,757,270	69,255	19.5569	2,519,610,945	2023-03-31
670	2023-04-03	492,688,015	128,797	19.5541	2,519,610,945	2023-03-31
671	2023-03-31	492,559,218	-154,176	19.5490	2,519,610,945	2023-03-31
672	2023-03-30	492,713,394	-47,270	19.5551	2,519,610,945	2023-02-28
673	2023-03-29	492,760,664	333,609	19.5570	2,519,610,945	2023-02-28
674	2023-03-28	492,427,055	-66,852	19.5438	2,519,610,945	2023-02-28
675	2023-03-27	492,493,907	57,438	19.5464	2,519,610,945	2023-02-28
676	2023-03-24	492,436,469	-43,719	19.5441	2,519,610,945	2023-02-28
677	2023-03-23	492,480,188	99,681	19.5459	2,519,610,945	2023-02-28
678	2023-03-22	492,380,507	-449,525	19.5419	2,519,610,945	2023-02-28
679	2023-03-21	492,830,032	-56,572	19.5598	2,519,610,945	2023-02-28
680	2023-03-20	492,886,604	-752,994	19.5620	2,519,610,945	2023-02-28
681	2023-03-17	493,639,598	41,432	19.5919	2,519,610,945	2023-02-28
682	2023-03-16	493,598,166	-967,898	19.5903	2,519,610,945	2023-02-28
683	2023-03-15	494,566,064	253,102	19.6287	2,519,610,945	2023-02-28
684	2023-03-14	494,312,962	89,845	19.6186	2,519,610,945	2023-02-28
685	2023-03-13	494,223,117	-399,081	19.6151	2,519,610,945	2023-02-28
686	2023-03-10	494,622,198	114,251	19.6309	2,519,610,945	2023-02-28
687	2023-03-09	494,507,947	-85,473	19.6264	2,519,610,945	2023-02-28
688	2023-03-08	494,593,420	538,194	19.6298	2,519,610,945	2023-02-28
689	2023-03-07	494,055,226	52,094	19.6084	2,519,610,945	2023-02-28
690	2023-03-06	494,003,132	-143,768	19.6063	2,519,610,945	2023-02-28
691	2023-03-03	494,146,900	-36,336	19.6120	2,519,610,945	2023-02-28
692	2023-03-02	494,183,236	433,773	19.6135	2,519,610,945	2023-02-28
693	2023-03-01	493,749,463	77,369	19.5963	2,519,610,945	2023-02-28
694	2023-02-28	493,672,094	274,202	19.5932	2,519,610,945	2023-02-28
695	2023-02-27	493,397,892	-552,851	19.5823	2,519,610,945	2023-01-31
696	2023-02-24	493,950,743	96,802	19.6042	2,519,610,945	2023-01-31
697	2023-02-23	493,853,941	17,004	19.6004	2,519,610,945	2023-01-31
698	2023-02-22	493,836,937	49,378	19.5997	2,519,610,945	2023-01-31
699	2023-02-21	493,787,559	-63,075	19.5978	2,519,610,945	2023-01-31
700	2023-02-20	493,850,634	-158,171	19.6003	2,519,610,945	2023-01-31
701	2023-02-17	494,008,805	-33,423	19.6066	2,519,610,945	2023-01-31
702	2023-02-16	494,042,228	-28,864	19.6079	2,519,610,945	2023-01-31
703	2023-02-15	494,071,092	-202,235	19.6090	2,519,610,945	2023-01-31
704	2023-02-14	494,273,327	88,378	19.6170	2,519,610,945	2023-01-31
705	2023-02-13	494,184,949	53,342	19.6135	2,519,610,945	2023-01-31
706	2023-02-10	494,131,607	14,754	19.6114	2,519,610,945	2023-01-31
707	2023-02-09	494,116,853	-86,157	19.6108	2,519,610,945	2023-01-31
708	2023-02-08	494,203,010	128,744	19.6143	2,519,610,945	2023-01-31
709	2023-02-07	494,074,266	227,064	19.6091	2,519,610,945	2023-01-31
710	2023-02-06	493,847,202	223,291	19.6001	2,519,610,945	2023-01-31
711	2023-02-03	493,623,911	-24,940	19.5913	2,519,610,945	2023-01-31
712	2023-02-02	493,648,851	-279,886	19.5923	2,519,610,945	2023-01-31
713	2023-02-01	493,928,737	-50,204	19.6034	2,519,610,945	2023-01-31
714	2023-01-31	493,978,941	-70,186	19.6054	2,519,610,945	2023-01-31
715	2023-01-30	494,049,127	-286,795	19.6082	2,519,610,945	2022-12-31
716	2023-01-27	494,335,922	195,452	19.6195	2,519,610,945	2022-12-31
717	2023-01-26	494,140,470	-188,442	19.6118	2,519,610,945	2022-12-31
718	2023-01-20	494,328,912	16,277	19.6193	2,519,610,945	2022-12-31
719	2023-01-19	494,312,635	50,212	19.6186	2,519,610,945	2022-12-31
720	2023-01-18	494,262,423	-72,402	19.6166	2,519,610,945	2022-12-31
721	2023-01-17	494,334,825	-38,285	19.6195	2,519,610,945	2022-12-31
722	2023-01-16	494,373,110	-155,643	19.6210	2,519,610,945	2022-12-31
723	2023-01-13	494,528,753	157,507	19.6272	2,519,610,945	2022-12-31
724	2023-01-12	494,371,246	208,749	19.6209	2,519,610,945	2022-12-31
725	2023-01-11	494,162,497	235,917	19.6127	2,519,610,945	2022-12-31
726	2023-01-10	493,926,580	-693,097	19.6033	2,519,610,945	2022-12-31
727	2023-01-09	494,619,677	287,271	19.6308	2,519,610,945	2022-12-31
728	2023-01-06	494,332,406	-132,521	19.6194	2,519,610,945	2022-12-31
729	2023-01-05	494,464,927	-443,685	19.6247	2,519,610,945	2022-12-31
730	2023-01-04	494,908,612	338,937	19.6423	2,519,610,945	2022-12-31
731	2023-01-03	494,569,675	308,231	19.6288	2,519,610,945	2022-12-31
732	2022-12-30	494,261,444	-787,861	19.6166	2,519,610,945	2022-11-30
733	2022-12-29	495,049,305	-805,851	19.6478	2,519,610,945	2022-11-30
734	2022-12-28	495,855,156	141,320	19.6798	2,519,610,945	2022-11-30
735	2022-12-23	495,713,836	71,695	19.6742	2,519,610,945	2022-11-30
736	2022-12-22	495,642,141	189,053	19.6714	2,519,610,945	2022-11-30
737	2022-12-21	495,453,088	-20,698	19.6639	2,519,610,945	2022-11-30
738	2022-12-20	495,473,786	545,136	19.6647	2,519,610,945	2022-11-30
739	2022-12-19	494,928,650	-17,982	19.6431	2,519,610,945	2022-11-30
740	2022-12-16	494,946,632	254,338	19.6438	2,519,610,945	2022-11-30
741	2022-12-15	494,692,294	-669,193	19.6337	2,519,610,945	2022-11-30
742	2022-12-14	495,361,487	64,727	19.6602	2,519,610,945	2022-11-30
743	2022-12-13	495,296,760	-48,421	19.6577	2,519,610,945	2022-11-30
744	2022-12-12	495,345,181	442,679	19.6596	2,519,610,945	2022-11-30
745	2022-12-09	494,902,502	490,929	19.6420	2,519,610,945	2022-11-30
746	2022-12-08	494,411,573	-149,432	19.6225	2,519,610,945	2022-11-30
747	2022-12-07	494,561,005	-302,386	19.6285	2,519,610,945	2022-11-30
748	2022-12-06	494,863,391	-79,807	19.6405	2,519,610,945	2022-11-30
749	2022-12-05	494,943,198	22,449	19.6436	2,519,610,945	2022-11-30
750	2022-12-02	494,920,749	206,596	19.6427	2,519,610,945	2022-11-30
751	2022-12-01	494,714,153	-182,217	19.6345	2,519,610,945	2022-11-30
752	2022-11-30	494,896,370	-329,733	19.6418	2,519,610,945	2022-11-30
753	2022-11-29	495,226,103	-92,190	19.6549	2,519,610,945	2022-10-31
754	2022-11-28	495,318,293	204,830	19.6585	2,519,610,945	2022-10-31
755	2022-11-25	495,113,463	-603,823	19.6504	2,519,610,945	2022-10-31
756	2022-11-24	495,717,286	-384,781	19.6744	2,519,610,945	2022-10-31
757	2022-11-23	496,102,067	-47,699	19.6896	2,519,610,945	2022-10-31
758	2022-11-22	496,149,766	98,691	19.6915	2,519,610,945	2022-10-31
759	2022-11-21	496,051,075	353,219	19.6876	2,519,610,945	2022-10-31
760	2022-11-18	495,697,856	132,154	19.6736	2,519,610,945	2022-10-31
761	2022-11-17	495,565,702	-565,593	19.6683	2,519,610,945	2022-10-31
762	2022-11-16	496,131,295	-390,552	19.6908	2,519,610,945	2022-10-31
763	2022-11-15	496,521,847	-256,879	19.7063	2,519,610,945	2022-10-31
764	2022-11-14	496,778,726	-109,340	19.7165	2,519,610,945	2022-10-31
765	2022-11-11	496,888,066	-34,105	19.7208	2,519,610,945	2022-10-31
766	2022-11-10	496,922,171	9,838	19.7222	2,519,610,945	2022-10-31
767	2022-11-09	496,912,333	-30,224	19.7218	2,519,610,945	2022-10-31
768	2022-11-08	496,942,557	319,643	19.7230	2,519,610,945	2022-10-31
769	2022-11-07	496,622,914	51,007	19.7103	2,519,610,945	2022-10-31
770	2022-11-04	496,571,907	238,047	19.7083	2,519,610,945	2022-10-31
771	2022-11-03	496,333,860	516,352	19.6988	2,519,610,945	2022-10-31
772	2022-11-02	495,817,508	-479,621	19.6783	2,519,610,945	2022-10-31
773	2022-11-01	496,297,129	-197,056	19.6974	2,519,610,945	2022-10-31
774	2022-10-31	496,494,185	-127,916	19.7052	2,519,610,945	2022-10-31
775	2022-10-28	496,622,101	10,148	19.7103	2,519,610,945	2022-09-30
776	2022-10-27	496,611,953	-17,704	19.7099	2,519,610,945	2022-09-30
777	2022-10-26	496,629,657	13,279	19.7106	2,519,610,945	2022-09-30
778	2022-10-25	496,616,378	-634,359	19.7100	2,519,610,945	2022-09-30
779	2022-10-24	497,250,737	890,948	19.7352	2,519,610,945	2022-09-30
780	2022-10-21	496,359,789	288,379	19.6999	2,519,610,945	2022-09-30
781	2022-10-20	496,071,410	-584,158	19.6884	2,519,610,945	2022-09-30
782	2022-10-19	496,655,568	-324,508	19.7116	2,519,610,945	2022-09-30
783	2022-10-18	496,980,076	-739	19.7245	2,519,610,945	2022-09-30
784	2022-10-17	496,980,815	136,611	19.7245	2,519,610,945	2022-09-30
785	2022-10-14	496,844,204	113,340	19.7191	2,519,610,945	2022-09-30
786	2022-10-13	496,730,864	226,585	19.7146	2,519,610,945	2022-09-30
787	2022-10-12	496,504,279	279,031	19.7056	2,519,610,945	2022-09-30
788	2022-10-11	496,225,248	320,998	19.6945	2,519,610,945	2022-09-30
789	2022-10-10	495,904,250	104,648	19.6818	2,519,610,945	2022-09-30
790	2022-10-07	495,799,602	304,542	19.6776	2,519,610,945	2022-09-30
791	2022-10-06	495,495,060	-332,324	19.6655	2,519,610,945	2022-09-30
792	2022-10-05	495,827,384	787,322	19.6787	2,519,610,945	2022-09-30
793	2022-10-03	495,040,062	-1,193,959	19.6475	2,519,610,945	2022-09-30
794	2022-09-30	496,234,021	14,950	19.6949	2,519,610,945	2022-09-30
795	2022-09-29	496,219,071	-467,110	19.6943	2,519,610,945	2022-08-31
796	2022-09-28	496,686,181	-141,313	19.7128	2,519,610,945	2022-08-31
797	2022-09-27	496,827,494	-138,871	19.7184	2,519,610,945	2022-08-31
798	2022-09-26	496,966,365	212,922	19.7239	2,519,610,945	2022-08-31
799	2022-09-23	496,753,443	1,130,446	19.7155	2,519,610,945	2022-08-31
800	2022-09-22	495,622,997	5,708	19.6706	2,519,610,945	2022-08-31
801	2022-09-21	495,617,289	87,525	19.6704	2,519,610,945	2022-08-31
802	2022-09-20	495,529,764	-353,719	19.6669	2,519,610,945	2022-08-31
803	2022-09-19	495,883,483	-35,166	19.6810	2,519,610,945	2022-08-31
804	2022-09-16	495,918,649	173,153	19.6824	2,519,610,945	2022-08-31
805	2022-09-15	495,745,496	401,026	19.6755	2,519,610,945	2022-08-31
806	2022-09-14	495,344,470	-197,765	19.6596	2,519,610,945	2022-08-31
807	2022-09-13	495,542,235	76,144	19.6674	2,519,610,945	2022-08-31
808	2022-09-09	495,466,091	-1,458,854	19.6644	2,519,610,945	2022-08-31
809	2022-09-08	496,924,945	377,031	19.7223	2,519,610,945	2022-08-31
810	2022-09-07	496,547,914	3,451,680	19.7073	2,519,610,945	2022-08-31
811	2022-09-06	493,096,234	1,034,292	19.5703	2,519,610,945	2022-08-31
812	2022-09-05	492,061,942	1,085,143	19.5293	2,519,610,945	2022-08-31
813	2022-09-02	490,976,799	-1,346,526	19.4862	2,519,610,945	2022-08-31
814	2022-09-01	492,323,325	-2,927,947	19.5397	2,519,610,945	2022-08-31
815	2022-08-31	495,251,272	-2,276,136	19.6559	2,519,610,945	2022-08-31
816	2022-08-30	497,527,408	-141,318	19.7462	2,519,610,945	2022-07-31
817	2022-08-29	497,668,726	520,955	19.7518	2,519,610,945	2022-07-31
818	2022-08-26	497,147,771	-57,812	19.7311	2,519,610,945	2022-07-31
819	2022-08-25	497,205,583	-117,169	19.7334	2,519,610,945	2022-07-31
820	2022-08-24	497,322,752	-45,518	19.7381	2,519,610,945	2022-07-31
821	2022-08-23	497,368,270	-350,310	19.7399	2,519,610,945	2022-07-31
822	2022-08-22	497,718,580	44,835	19.7538	2,519,610,945	2022-07-31
823	2022-08-19	497,673,745	44,522	19.7520	2,519,610,945	2022-07-31
824	2022-08-18	497,629,223	-191,502	19.7502	2,519,610,945	2022-07-31
825	2022-08-17	497,820,725	-388,919	19.7578	2,519,610,945	2022-07-31
826	2022-08-16	498,209,644	-348,559	19.7733	2,519,610,945	2022-07-31
827	2022-08-15	498,558,203	19,464	19.7871	2,519,610,945	2022-07-31
828	2022-08-12	498,538,739	-101,774	19.7863	2,519,610,945	2022-07-31
829	2022-08-11	498,640,513	-115,110	19.7904	2,519,610,945	2022-07-31
830	2022-08-10	498,755,623	147,331	19.7949	2,519,610,945	2022-07-31
831	2022-08-09	498,608,292	8,880	19.7891	2,519,610,945	2022-07-31
832	2022-08-08	498,599,412	148,963	19.7887	2,519,610,945	2022-07-31
833	2022-08-05	498,450,449	-194,102	19.7828	2,519,610,945	2022-07-31
834	2022-08-04	498,644,551	6,009	19.7905	2,519,610,945	2022-07-31
835	2022-08-03	498,638,542	119,297	19.7903	2,519,610,945	2022-07-31
836	2022-08-02	498,519,245	-555,665	19.7856	2,519,610,945	2022-07-31
837	2022-08-01	499,074,910	-18,375	19.8076	2,519,610,945	2022-07-31
838	2022-07-29	499,093,285	20,906	19.8083	2,519,610,945	2022-06-30
839	2022-07-28	499,072,379	-73,804	19.8075	2,519,610,945	2022-06-30
840	2022-07-27	499,146,183	-330,912	19.8104	2,519,610,945	2022-06-30
841	2022-07-26	499,477,095	-11,912	19.8236	2,519,610,945	2022-06-30
842	2022-07-25	499,489,007	50,422	19.8241	2,519,610,945	2022-06-30
843	2022-07-22	499,438,585	428,483	19.8221	2,519,610,945	2022-06-30
844	2022-07-21	499,010,102	-178,897	19.8050	2,519,610,945	2022-06-30
845	2022-07-20	499,188,999	-10,296	19.8121	2,519,610,945	2022-06-30
846	2022-07-19	499,199,295	-644,831	19.8126	2,519,610,945	2022-06-30
847	2022-07-18	499,844,126	-12,548	19.8381	2,519,610,945	2022-06-30
848	2022-07-15	499,856,674	-430,289	19.8386	2,519,610,945	2022-06-30
849	2022-07-14	500,286,963	78,296	19.8557	2,519,610,945	2022-06-30
850	2022-07-13	500,208,667	-124,397	19.8526	2,519,610,945	2022-06-30
851	2022-07-12	500,333,064	27,780	19.8576	2,519,610,945	2022-06-30
852	2022-07-11	500,305,284	-48,415	19.8564	2,519,610,945	2022-06-30
853	2022-07-08	500,353,699	-105,780	19.8584	2,519,610,945	2022-06-30
854	2022-07-07	500,459,479	671,225	19.8626	2,519,610,945	2022-06-30
855	2022-07-06	499,788,254	-906,070	19.8359	2,519,610,945	2022-06-30
856	2022-07-05	500,694,324	14,986	19.8719	2,519,610,945	2022-06-30
857	2022-07-04	500,679,338	-106,632	19.8713	2,519,610,945	2022-06-30
858	2022-06-30	500,785,970	532,653	19.8755	2,519,610,945	2022-06-30
859	2022-06-29	500,253,317	71,475	19.8544	2,519,610,945	2022-05-31
860	2022-06-28	500,181,842	382,566	19.8516	2,519,610,945	2022-05-31
861	2022-06-27	499,799,276	268,642	19.8364	2,519,610,945	2022-05-31
862	2022-06-24	499,530,634	245,414	19.8257	2,519,610,945	2022-05-31
863	2022-06-23	499,285,220	-726,147	19.8160	2,519,610,945	2022-05-31
864	2022-06-22	500,011,367	163,122	19.8448	2,519,610,945	2022-05-31
865	2022-06-21	499,848,245	739,775	19.8383	2,519,610,945	2022-05-31
866	2022-06-20	499,108,470	-688,920	19.8089	2,519,610,945	2022-05-31
867	2022-06-17	499,797,390	-523,213	19.8363	2,519,610,945	2022-05-31
868	2022-06-16	500,320,603	354,949	19.8571	2,519,610,945	2022-05-31
869	2022-06-15	499,965,654	228,859	19.8430	2,519,610,945	2022-05-31
870	2022-06-14	499,736,795	-76,391	19.8339	2,519,610,945	2022-05-31
871	2022-06-13	499,813,186	-247,949	19.8369	2,519,610,945	2022-05-31
872	2022-06-10	500,061,135	231,038	19.8468	2,519,610,945	2022-05-31
873	2022-06-09	499,830,097	134,683	19.8376	2,519,610,945	2022-05-31
874	2022-06-08	499,695,414	249,492	19.8322	2,519,610,945	2022-05-31
875	2022-06-07	499,445,922	111,057	19.8223	2,519,610,945	2022-05-31
876	2022-06-06	499,334,865	-28,851	19.8179	2,519,610,945	2022-05-31
877	2022-06-02	499,363,716	-331,029	19.8191	2,519,610,945	2022-05-31
878	2022-06-01	499,694,745	626,530	19.8322	2,519,610,945	2022-05-31
879	2022-05-31	499,068,215	289,933	19.8074	2,519,610,945	2022-05-31
880	2022-05-30	498,778,282	220,303	19.7958	2,519,610,945	2022-04-30
881	2022-05-27	498,557,979	-175,648	19.7871	2,519,610,945	2022-04-30
882	2022-05-26	498,733,627	244,957	19.7941	2,519,610,945	2022-04-30
883	2022-05-25	498,488,670	4,474,524	19.7844	2,519,610,945	2022-04-30
884	2022-05-24	494,014,146	-106,411	19.6068	2,519,610,945	2022-04-30
885	2022-05-23	494,120,557	356,850	19.6110	2,519,610,945	2022-04-30
886	2022-05-20	493,763,707	-299,598	19.5968	2,519,610,945	2022-04-30
887	2022-05-19	494,063,305	-2,852,765	19.6087	2,519,610,945	2022-04-30
888	2022-05-18	496,916,070	-1,886,567	19.7219	2,519,610,945	2022-04-30
889	2022-05-17	498,802,637	1,606,662	19.7968	2,519,610,945	2022-04-30
890	2022-05-16	497,195,975	201,192	19.7330	2,519,610,945	2022-04-30
891	2022-05-13	496,994,783	505,413	19.7251	2,519,610,945	2022-04-30
892	2022-05-12	496,489,370	89,182	19.7050	2,519,610,945	2022-04-30
893	2022-05-11	496,400,188	-17,781	19.7015	2,519,610,945	2022-04-30
894	2022-05-10	496,417,969	-393,373	19.7022	2,519,610,945	2022-04-30
895	2022-05-06	496,811,342	14,856	19.7178	2,519,610,945	2022-04-30
896	2022-05-05	496,796,486	-1,590,349	19.7172	2,519,610,945	2022-04-30
897	2022-05-04	498,386,835	-248,457	19.7803	2,519,610,945	2022-04-30
898	2022-05-03	498,635,292	-334,717	19.7902	2,519,610,945	2022-04-30
899	2022-04-29	498,970,009	-169,095	19.8035	2,519,610,945	2022-03-31
900	2022-04-28	499,139,104	257,241	19.8102	2,519,610,945	2022-03-31
901	2022-04-27	498,881,863	21,845	19.8000	2,519,610,945	2022-03-31
902	2022-04-26	498,860,018	-385,836	19.7991	2,519,610,945	2022-03-31
903	2022-04-25	499,245,854	-159,703	19.8144	2,519,610,945	2022-03-31
904	2022-04-22	499,405,557	501,045	19.8207	2,519,610,945	2022-03-31
905	2022-04-21	498,904,512	-624,276	19.8009	2,519,610,945	2022-03-31
906	2022-04-20	499,528,788	61,610	19.8256	2,519,610,945	2022-03-31
907	2022-04-19	499,467,178	-550,879	19.8232	2,519,610,945	2022-03-31
908	2022-04-14	500,018,057	1,304,517	19.8451	2,519,610,945	2022-03-31
909	2022-04-13	498,713,540	-459,927	19.7933	2,519,610,945	2022-03-31
910	2022-04-12	499,173,467	838,161	19.8115	2,519,610,945	2022-03-31
911	2022-04-11	498,335,306	-714,660	19.7783	2,519,610,945	2022-03-31
912	2022-04-08	499,049,966	1,246,788	19.8066	2,519,610,945	2022-03-31
913	2022-04-07	497,803,178	-121,751	19.7571	2,519,610,945	2022-03-31
914	2022-04-06	497,924,929	-623,697	19.7620	2,519,610,945	2022-03-31
915	2022-04-04	498,548,626	138,669	19.7867	2,519,610,945	2022-03-31
916	2022-04-01	498,409,957	-18,573	19.7812	2,519,610,945	2022-03-31
917	2022-03-31	498,428,530	233,427	19.7820	2,519,610,945	2022-03-31
918	2022-03-30	498,195,103	46,888	19.7727	2,519,610,945	2022-02-28
919	2022-03-29	498,148,215	-277,567	19.7708	2,519,610,945	2022-02-28
920	2022-03-28	498,425,782	392,707	19.7819	2,519,610,945	2022-02-28
921	2022-03-25	498,033,075	-415,174	19.7663	2,519,610,945	2022-02-28
922	2022-03-24	498,448,249	1,119,709	19.7827	2,519,610,945	2022-02-28
923	2022-03-23	497,328,540	29,518	19.7383	2,519,610,945	2022-02-28
924	2022-03-22	497,299,022	-594,687	19.7371	2,519,610,945	2022-02-28
925	2022-03-21	497,893,709	-254,750	19.7607	2,519,610,945	2022-02-28
926	2022-03-18	498,148,459	628,165	19.7708	2,519,610,945	2022-02-28
927	2022-03-17	497,520,294	1,250,352	19.7459	2,519,610,945	2022-02-28
928	2022-03-16	496,269,942	-430,426	19.6963	2,519,610,945	2022-02-28
929	2022-03-15	496,700,368	-352,879	19.7134	2,519,610,945	2022-02-28
930	2022-03-14	497,053,247	-849,650	19.7274	2,519,610,945	2022-02-28
931	2022-03-11	497,902,897	121,446	19.7611	2,519,610,945	2022-02-28
932	2022-03-10	497,781,451	1,170,439	19.7563	2,519,610,945	2022-02-28
933	2022-03-09	496,611,012	-36,231	19.7098	2,519,610,945	2022-02-28
934	2022-03-08	496,647,243	42,993	19.7113	2,519,610,945	2022-02-28
935	2022-03-07	496,604,250	-71,640	19.7096	2,519,610,945	2022-02-28
936	2022-03-04	496,675,890	103,345	19.7124	2,519,610,945	2022-02-28
937	2022-03-03	496,572,545	-378,756	19.7083	2,519,610,945	2022-02-28
938	2022-03-02	496,951,301	-248,314	19.7233	2,519,610,945	2022-02-28
939	2022-03-01	497,199,615	-8,340	19.7332	2,519,610,945	2022-02-28
940	2022-02-28	497,207,955	769,111	19.7335	2,519,610,945	2022-02-28
941	2022-02-25	496,438,844	272,065	19.7030	2,519,610,945	2022-01-31
942	2022-02-24	496,166,779	-345,380	19.6922	2,519,610,945	2022-01-31
943	2022-02-23	496,512,159	-432,014	19.7059	2,519,610,945	2022-01-31
944	2022-02-22	496,944,173	128,764	19.7231	2,519,610,945	2022-01-31
945	2022-02-21	496,815,409	286,352	19.7179	2,519,610,945	2022-01-31
946	2022-02-18	496,529,057	-46,313	19.7066	2,519,610,945	2022-01-31
947	2022-02-17	496,575,370	317,753	19.7084	2,519,610,945	2022-01-31
948	2022-02-16	496,257,617	1,016,706	19.6958	2,519,610,945	2022-01-31
949	2022-02-15	495,240,911	272,908	19.6555	2,519,610,945	2022-01-31
950	2022-02-14	494,968,003	112,918	19.6446	2,519,610,945	2022-01-31
951	2022-02-11	494,855,085	-8,321	19.6401	2,519,610,945	2022-01-31
952	2022-02-10	494,863,406	399,453	19.6405	2,519,610,945	2022-01-31
953	2022-02-09	494,463,953	-312,716	19.6246	2,519,610,945	2022-01-31
954	2022-02-08	494,776,669	56,827	19.6370	2,519,610,945	2022-01-31
955	2022-02-07	494,719,842	-237,837	19.6348	2,519,610,945	2022-01-31
956	2022-02-04	494,957,679	-223,153	19.6442	2,519,610,945	2022-01-31
957	2022-01-31	495,180,832	0	19.6531	2,519,610,945	2022-01-31
958	2022-01-28	495,180,832	113,258	19.6531	2,519,610,945	2021-12-31
959	2022-01-27	495,067,574	-78,562	19.6486	2,519,610,945	2021-12-31
960	2022-01-26	495,146,136	171,773	19.6517	2,519,610,945	2021-12-31
961	2022-01-25	494,974,363	-190,437	19.6449	2,519,610,945	2021-12-31
962	2022-01-24	495,164,800	-48,500	19.6524	2,519,610,945	2021-12-31
963	2022-01-21	495,213,300	204,220	19.6544	2,519,610,945	2021-12-31
964	2022-01-20	495,009,080	80,391	19.6463	2,519,610,945	2021-12-31
965	2022-01-19	494,928,689	171,327	19.6431	2,519,610,945	2021-12-31
966	2022-01-18	494,757,362	111,093	19.6363	2,519,610,945	2021-12-31
967	2022-01-17	494,646,269	141,600	19.6319	2,519,610,945	2021-12-31
968	2022-01-14	494,504,669	-41,460	19.6262	2,519,610,945	2021-12-31
969	2022-01-13	494,546,129	-170,561	19.6279	2,519,610,945	2021-12-31
970	2022-01-12	494,716,690	-274,659	19.6346	2,519,610,945	2021-12-31
971	2022-01-11	494,991,349	387,028	19.6455	2,519,610,945	2021-12-31
972	2022-01-10	494,604,321	11,280	19.6302	2,519,610,945	2021-12-31
973	2022-01-07	494,593,041	235,430	19.6297	2,519,610,945	2021-12-31
974	2022-01-06	494,357,611	259,235	19.6204	2,519,610,945	2021-12-31
975	2022-01-05	494,098,376	145,547	19.6101	2,519,610,945	2021-12-31
976	2022-01-04	493,952,829	230,449	19.6043	2,519,610,945	2021-12-31
977	2022-01-03	493,722,380	-30,791	19.5952	2,519,610,945	2021-12-31
978	2021-12-31	493,753,171	0	19.5964	2,519,610,945	2021-12-31
979	2021-12-30	493,753,171	312,294	19.5964	2,519,610,945	2021-12-29
980	2021-12-29	493,440,877	-269,344	19.5840	2,519,610,945	2021-12-29
981	2021-12-28	493,710,221	136,226	18.6258	2,650,676,042	2021-12-24
982	2021-12-24	493,573,995	-131,065,097	18.6207	2,650,676,042	2021-12-24
983	2021-12-23	624,639,092	261,902	23.5653	2,650,676,042	2021-11-30
984	2021-12-22	624,377,190	295,373	23.5554	2,650,676,042	2021-11-30
985	2021-12-21	624,081,817	32,289	23.5443	2,650,676,042	2021-11-30
986	2021-12-20	624,049,528	33,754	23.5430	2,650,676,042	2021-11-30
987	2021-12-17	624,015,774	203,964	23.5418	2,650,676,042	2021-11-30
988	2021-12-16	623,811,810	151,715	23.5341	2,650,676,042	2021-11-30
989	2021-12-15	623,660,095	-21,151	23.5283	2,650,676,042	2021-11-30
990	2021-12-14	623,681,246	85,077	23.5291	2,650,676,042	2021-11-30
991	2021-12-13	623,596,169	215,063	23.5259	2,650,676,042	2021-11-30
992	2021-12-10	623,381,106	73,697	23.5178	2,650,676,042	2021-11-30
993	2021-12-09	623,307,409	148,150	23.5150	2,650,676,042	2021-11-30
994	2021-12-08	623,159,259	48,173	23.5094	2,650,676,042	2021-11-30
995	2021-12-07	623,111,086	391,735	23.5076	2,650,676,042	2021-11-30
996	2021-12-06	622,719,351	-124,406	23.4929	2,650,676,042	2021-11-30
997	2021-12-03	622,843,757	194,050	23.4975	2,650,676,042	2021-11-30
998	2021-12-02	622,649,707	275,746	23.4902	2,650,676,042	2021-11-30
999	2021-12-01	622,373,961	182,499	23.4798	2,650,676,042	2021-11-30
1000	2021-11-30	622,191,462	619,766	23.4729	2,650,676,042	2021-11-30
1001	2021-11-29	621,571,696	127,112	23.4496	2,650,676,042	2021-10-31
1002	2021-11-26	621,444,584	572,075	23.4448	2,650,676,042	2021-10-31
1003	2021-11-25	620,872,509	-118,077	23.4232	2,650,676,042	2021-10-31
1004	2021-11-24	620,990,586	-49,976	23.4276	2,650,676,042	2021-10-31
1005	2021-11-23	621,040,562	123,293	23.4295	2,650,676,042	2021-10-31
1006	2021-11-22	620,917,269	149,785	23.4249	2,650,676,042	2021-10-31
1007	2021-11-19	620,767,484	-587	23.4192	2,650,676,042	2021-10-31
1008	2021-11-18	620,768,071	6,752	23.4192	2,650,676,042	2021-10-31
1009	2021-11-17	620,761,319	-13,506	23.4190	2,650,676,042	2021-10-31
1010	2021-11-16	620,774,825	27,241	23.4195	2,650,676,042	2021-10-31
1011	2021-11-15	620,747,584	-150,743	23.4185	2,650,676,042	2021-10-31
1012	2021-11-12	620,898,327	261,766	23.4241	2,650,676,042	2021-10-31
1013	2021-11-11	620,636,561	-197,510	23.4143	2,650,676,042	2021-10-31
1014	2021-11-10	620,834,071	83,106	23.4217	2,650,676,042	2021-10-31
1015	2021-11-09	620,750,965	214,495	23.4186	2,650,676,042	2021-10-31
1016	2021-11-08	620,536,470	201,902	23.4105	2,650,676,042	2021-10-31
1017	2021-11-05	620,334,568	176,618	23.4029	2,650,676,042	2021-10-31
1018	2021-11-04	620,157,950	155,567	23.3962	2,650,676,042	2021-10-31
1019	2021-11-03	620,002,383	42,201	23.3903	2,650,676,042	2021-10-31
1020	2021-11-02	619,960,182	231,763	23.3888	2,650,676,042	2021-10-31
1021	2021-11-01	619,728,419	81,740	23.3800	2,650,676,042	2021-10-31
1022	2021-10-29	619,646,679	207,676	23.3769	2,650,676,042	2021-09-30
1023	2021-10-28	619,439,003	-139,138	23.3691	2,650,676,042	2021-09-30
1024	2021-10-27	619,578,141	89,263	23.3743	2,650,676,042	2021-09-30
1025	2021-10-26	619,488,878	356,351	23.3710	2,650,676,042	2021-09-30
1026	2021-10-25	619,132,527	321,786	23.3575	2,650,676,042	2021-09-30
1027	2021-10-22	618,810,741	-125,881	23.3454	2,650,676,042	2021-09-30
1028	2021-10-21	618,936,622	74,349	23.3501	2,650,676,042	2021-09-30
1029	2021-10-20	618,862,273	-43,517	23.3473	2,650,676,042	2021-09-30
1030	2021-10-19	618,905,790	-299,950	23.3490	2,650,676,042	2021-09-30
1031	2021-10-18	619,205,740	-101,133	23.3603	2,650,676,042	2021-09-30
1032	2021-10-15	619,306,873	-122,965	23.3641	2,650,676,042	2021-09-30
1033	2021-10-12	619,429,838	31,443	23.3687	2,650,676,042	2021-09-30
1034	2021-10-11	619,398,395	-208,137	23.3676	2,650,676,042	2021-09-30
1035	2021-10-08	619,606,532	222,797	23.3754	2,650,676,042	2021-09-30
1036	2021-10-07	619,383,735	-267,649	23.3670	2,650,676,042	2021-09-30
1037	2021-10-06	619,651,384	128,581	23.3771	2,650,676,042	2021-09-30
1038	2021-10-05	619,522,803	200,789	23.3723	2,650,676,042	2021-09-30
1039	2021-10-04	619,322,014	-129,358	23.3647	2,650,676,042	2021-09-30
1040	2021-09-30	619,451,372	232,859	23.3696	2,650,676,042	2021-09-30
1041	2021-09-29	619,218,513	-181,047	23.3608	2,650,676,042	2021-08-31
1042	2021-09-28	619,399,560	1,093,570	23.3676	2,650,676,042	2021-08-31
1043	2021-09-27	618,305,990	-65,594	23.3264	2,650,676,042	2021-08-31
1044	2021-09-24	618,371,584	93,058	23.3288	2,650,676,042	2021-08-31
1045	2021-09-23	618,278,526	16,805	23.3253	2,650,676,042	2021-08-31
1046	2021-09-21	618,261,721	-220,351	23.3247	2,650,676,042	2021-08-31
1047	2021-09-20	618,482,072	249,671	23.3330	2,650,676,042	2021-08-31
1048	2021-09-17	618,232,401	-55,909	23.3236	2,650,676,042	2021-08-31
1049	2021-09-16	618,288,310	49,280	23.3257	2,650,676,042	2021-08-31
1050	2021-09-15	618,239,030	-13,961	23.3238	2,650,676,042	2021-08-31
1051	2021-09-14	618,252,991	-55,539	23.3244	2,650,676,042	2021-08-31
1052	2021-09-13	618,308,530	-17,609	23.3264	2,650,676,042	2021-08-31
1053	2021-09-10	618,326,139	-193,623	23.3271	2,650,676,042	2021-08-31
1054	2021-09-09	618,519,762	758,639	23.3344	2,650,676,042	2021-08-31
1055	2021-09-08	617,761,123	4,270,757	23.3058	2,650,676,042	2021-08-31
1056	2021-09-07	613,490,366	-480,263	23.1447	2,650,676,042	2021-08-31
1057	2021-09-06	613,970,629	-80,422	23.1628	2,650,676,042	2021-08-31
1058	2021-09-03	614,051,051	-1,392,371	23.1658	2,650,676,042	2021-08-31
1059	2021-09-02	615,443,422	-1,573,567	23.2184	2,650,676,042	2021-08-31
1060	2021-09-01	617,016,989	-2,027,791	23.2777	2,650,676,042	2021-08-31
1061	2021-08-31	619,044,780	118,333	23.3542	2,650,676,042	2021-08-31
1062	2021-08-30	618,926,447	-218,761	23.3498	2,650,676,042	2021-07-31
1063	2021-08-27	619,145,208	-72,854	23.3580	2,650,676,042	2021-07-31
1064	2021-08-26	619,218,062	-186,325	23.3608	2,650,676,042	2021-07-31
1065	2021-08-25	619,404,387	43,276	23.3678	2,650,676,042	2021-07-31
1066	2021-08-24	619,361,111	59,407	23.3662	2,650,676,042	2021-07-31
1067	2021-08-23	619,301,704	-15,813	23.3639	2,650,676,042	2021-07-31
1068	2021-08-20	619,317,517	94,382	23.3645	2,650,676,042	2021-07-31
1069	2021-08-19	619,223,135	-151,391	23.3610	2,650,676,042	2021-07-31
1070	2021-08-18	619,374,526	-57,101	23.3667	2,650,676,042	2021-07-31
1071	2021-08-17	619,431,627	-152,828	23.3688	2,650,676,042	2021-07-31
1072	2021-08-16	619,584,455	67,051	23.3746	2,650,676,042	2021-07-31
1073	2021-08-13	619,517,404	-198,842	23.3721	2,650,676,042	2021-07-31
1074	2021-08-12	619,716,246	-295,670	23.3796	2,650,676,042	2021-07-31
1075	2021-08-11	620,011,916	67,104	23.3907	2,650,676,042	2021-07-31
1076	2021-08-10	619,944,812	-151,104	23.3882	2,650,676,042	2021-07-31
1077	2021-08-09	620,095,916	-132,337	23.3939	2,650,676,042	2021-07-31
1078	2021-08-06	620,228,253	73,782	23.3989	2,650,676,042	2021-07-31
1079	2021-08-05	620,154,471	212,192	23.3961	2,650,676,042	2021-07-31
1080	2021-08-04	619,942,279	85,137	23.3881	2,650,676,042	2021-07-31
1081	2021-08-03	619,857,142	177,863	23.3849	2,650,676,042	2021-07-31
1082	2021-08-02	619,679,279	153,474	23.3782	2,650,676,042	2021-07-31
1083	2021-07-30	619,525,805	328,061	23.3724	2,650,676,042	2021-06-30
1084	2021-07-29	619,197,744	203,298	23.3600	2,650,676,042	2021-06-30
1085	2021-07-28	618,994,446	-125,206	23.3523	2,650,676,042	2021-06-30
1086	2021-07-27	619,119,652	-157,262	23.3570	2,650,676,042	2021-06-30
1087	2021-07-26	619,276,914	-45,498	23.3630	2,650,676,042	2021-06-30
1088	2021-07-23	619,322,412	220,700	23.3647	2,650,676,042	2021-06-30
1089	2021-07-22	619,101,712	50,921	23.3564	2,650,676,042	2021-06-30
1090	2021-07-21	619,050,791	6,564	23.3544	2,650,676,042	2021-06-30
1091	2021-07-20	619,044,227	-423,471	23.3542	2,650,676,042	2021-06-30
1092	2021-07-19	619,467,698	117,635	23.3702	2,650,676,042	2021-06-30
1093	2021-07-16	619,350,063	65,933	23.3657	2,650,676,042	2021-06-30
1094	2021-07-15	619,284,130	-258,233	23.3633	2,650,676,042	2021-06-30
1095	2021-07-14	619,542,363	77,978	23.3730	2,650,676,042	2021-06-30
1096	2021-07-13	619,464,385	112,846	23.3701	2,650,676,042	2021-06-30
1097	2021-07-12	619,351,539	-178,985	23.3658	2,650,676,042	2021-06-30
1098	2021-07-09	619,530,524	74,990	23.3725	2,650,676,042	2021-06-30
1099	2021-07-08	619,455,534	72,025	23.3697	2,650,676,042	2021-06-30
1100	2021-07-07	619,383,509	156,274	23.3670	2,650,676,042	2021-06-30
1101	2021-07-06	619,227,235	172,819	23.3611	2,650,676,042	2021-06-30
1102	2021-07-05	619,054,416	-200,728	23.3546	2,650,676,042	2021-06-30
1103	2021-07-02	619,255,144	-349,637	23.3622	2,650,676,042	2021-06-30
1104	2021-06-30	619,604,781	-95,429	23.3753	2,650,676,042	2021-06-30
1105	2021-06-29	619,700,210	-8,085	23.3789	2,650,676,042	2021-05-31
1106	2021-06-28	619,708,295	-137,639	23.3793	2,650,676,042	2021-05-31
1107	2021-06-25	619,845,934	-103,158	23.3844	2,650,676,042	2021-05-31
1108	2021-06-24	619,949,092	91,963	23.3883	2,650,676,042	2021-05-31
1109	2021-06-23	619,857,129	980,536	23.3849	2,650,676,042	2021-05-31
1110	2021-06-22	618,876,593	406,553	23.3479	2,650,676,042	2021-05-31
1111	2021-06-21	618,470,040	-723,576	23.3325	2,650,676,042	2021-05-31
1112	2021-06-18	619,193,616	312,315	23.3598	2,650,676,042	2021-05-31
1113	2021-06-17	618,881,301	66,569	23.3481	2,650,676,042	2021-05-31
1114	2021-06-16	618,814,732	277,801	23.3455	2,650,676,042	2021-05-31
1115	2021-06-15	618,536,931	803,622	23.3351	2,650,676,042	2021-05-31
1116	2021-06-11	617,733,309	-575,179	23.3047	2,650,676,042	2021-05-31
1117	2021-06-10	618,308,488	-342,293	23.3264	2,650,676,042	2021-05-31
1118	2021-06-09	618,650,781	-73	23.3394	2,650,676,042	2021-05-31
1119	2021-06-08	618,650,854	20,782	23.3394	2,650,676,042	2021-05-31
1120	2021-06-07	618,630,072	-105,445	23.3386	2,650,676,042	2021-05-31
1121	2021-06-04	618,735,517	-104,573	23.3426	2,650,676,042	2021-05-31
1122	2021-06-03	618,840,090	137,521	23.3465	2,650,676,042	2021-05-31
1123	2021-06-02	618,702,569	-330,224	23.3413	2,650,676,042	2021-05-31
1124	2021-06-01	619,032,793	276,452	23.3538	2,650,676,042	2021-05-31
1125	2021-05-31	618,756,341	497,636	23.3433	2,650,676,042	2021-05-31
1126	2021-05-28	618,258,705	-48,033	23.3246	2,650,676,042	2021-04-30
1127	2021-05-27	618,306,738	76,680	23.3264	2,650,676,042	2021-04-30
1128	2021-05-26	618,230,058	-1,993	23.3235	2,650,676,042	2021-04-30
1129	2021-05-25	618,232,051	20,809	23.3236	2,650,676,042	2021-04-30
1130	2021-05-24	618,211,242	51,911	23.3228	2,650,676,042	2021-04-30
1131	2021-05-21	618,159,331	1,515,816	23.3208	2,650,676,042	2021-04-30
1132	2021-05-20	616,643,515	2,574,028	23.2636	2,650,676,042	2021-04-30
1133	2021-05-18	614,069,487	-433,332	23.1665	2,650,676,042	2021-04-30
1134	2021-05-17	614,502,819	-2,001,148	23.1829	2,650,676,042	2021-04-30
1135	2021-05-14	616,503,967	-179,273	23.2584	2,650,676,042	2021-04-30
1136	2021-05-13	616,683,240	-1,988,958	23.2651	2,650,676,042	2021-04-30
1137	2021-05-12	618,672,198	191,708	23.3402	2,650,676,042	2021-04-30
1138	2021-05-11	618,480,490	812,503	23.3329	2,650,676,042	2021-04-30
1139	2021-05-10	617,667,987	-125,770	23.3023	2,650,676,042	2021-04-30
1140	2021-05-07	617,793,757	419,246	23.3070	2,650,676,042	2021-04-30
1141	2021-05-06	617,374,511	22,436	23.2912	2,650,676,042	2021-04-30
1142	2021-05-05	617,352,075	-337,201	23.2904	2,650,676,042	2021-04-30
1143	2021-05-04	617,689,276	109,087	23.3031	2,650,676,042	2021-04-30
1144	2021-05-03	617,580,189	5,750	23.2990	2,650,676,042	2021-04-30
1145	2021-04-30	617,574,439	26,294	23.2988	2,650,676,042	2021-04-30
1146	2021-04-29	617,548,145	-204,469	23.2978	2,650,676,042	2021-03-31
1147	2021-04-28	617,752,614	-334,440	23.3055	2,650,676,042	2021-03-31
1148	2021-04-27	618,087,054	153,842	23.3181	2,650,676,042	2021-03-31
1149	2021-04-26	617,933,212	5,350	23.3123	2,650,676,042	2021-03-31
1150	2021-04-23	617,927,862	35,714	23.3121	2,650,676,042	2021-03-31
1151	2021-04-22	617,892,148	-26,428	23.3107	2,650,676,042	2021-03-31
1152	2021-04-21	617,918,576	249,681	23.3117	2,650,676,042	2021-03-31
1153	2021-04-20	617,668,895	-59,195	23.3023	2,650,676,042	2021-03-31
1154	2021-04-19	617,728,090	-124,881	23.3045	2,650,676,042	2021-03-31
1155	2021-04-16	617,852,971	84,303	23.3093	2,650,676,042	2021-03-31
1156	2021-04-15	617,768,668	243,777	23.3061	2,650,676,042	2021-03-31
1157	2021-04-14	617,524,891	-475,170	23.2969	2,650,676,042	2021-03-31
1158	2021-04-13	618,000,061	94,653	23.3148	2,650,676,042	2021-03-31
1159	2021-04-12	617,905,408	-207,294	23.3112	2,650,676,042	2021-03-31
1160	2021-04-09	618,112,702	682,950	23.3191	2,650,676,042	2021-03-31
1161	2021-04-08	617,429,752	26,222	23.2933	2,650,676,042	2021-03-31
1162	2021-04-07	617,403,530	-294,715	23.2923	2,650,676,042	2021-03-31
1163	2021-04-01	617,698,245	13,658	23.3034	2,650,676,042	2021-03-31
1164	2021-03-31	617,684,587	-338,701	23.3029	2,650,676,042	2021-03-31
1165	2021-03-30	618,023,288	971,982	23.3157	2,650,676,042	2021-02-28
1166	2021-03-29	617,051,306	238,877	23.2790	2,650,676,042	2021-02-28
1167	2021-03-26	616,812,429	546,323	23.2700	2,650,676,042	2021-02-28
1168	2021-03-25	616,266,106	109,687	23.2494	2,650,676,042	2021-02-28
1169	2021-03-24	616,156,419	205,874	23.2453	2,650,676,042	2021-02-28
1170	2021-03-23	615,950,545	-438,109	23.2375	2,650,676,042	2021-02-28
1171	2021-03-22	616,388,654	-807,045	23.2540	2,650,676,042	2021-02-28
1172	2021-03-19	617,195,699	776,646	23.2845	2,650,676,042	2021-02-28
1173	2021-03-18	616,419,053	1,087,791	23.2552	2,650,676,042	2021-02-28
1174	2021-03-17	615,331,262	-1,115,546	23.2141	2,650,676,042	2021-02-28
1175	2021-03-16	616,446,808	726,433	23.2562	2,650,676,042	2021-02-28
1176	2021-03-15	615,720,375	-729,900	23.2288	2,650,676,042	2021-02-28
1177	2021-03-12	616,450,275	399,187	23.2563	2,650,676,042	2021-02-28
1178	2021-03-11	616,051,088	-195,716	23.2413	2,650,676,042	2021-02-28
1179	2021-03-10	616,246,804	364,479	23.2487	2,650,676,042	2021-02-28
1180	2021-03-09	615,882,325	1,319,123	23.2349	2,650,676,042	2021-02-28
1181	2021-03-08	614,563,202	-1,365,062	23.1851	2,650,676,042	2021-02-28
1182	2021-03-05	615,928,264	577,046	23.2366	2,650,676,042	2021-02-28
1183	2021-03-04	615,351,218	-629,042	23.2149	2,650,676,042	2021-02-28
1184	2021-03-03	615,980,260	420,114	23.2386	2,650,676,042	2021-02-28
1185	2021-03-02	615,560,146	401,071	23.2228	2,650,676,042	2021-02-28
1186	2021-03-01	615,159,075	-1,894	23.2076	2,650,676,042	2021-02-28
1187	2021-02-26	615,160,969	-377,465	23.2077	2,650,676,042	2021-01-31
1188	2021-02-25	615,538,434	-420,246	23.2219	2,650,676,042	2021-01-31
1189	2021-02-24	615,958,680	194,510	23.2378	2,650,676,042	2021-01-31
1190	2021-02-23	615,764,170	1,026,672	23.2305	2,650,676,042	2021-01-31
1191	2021-02-22	614,737,498	-803,375	23.1917	2,650,676,042	2021-01-31
1192	2021-02-19	615,540,873	308,943	23.2220	2,650,676,042	2021-01-31
1193	2021-02-18	615,231,930	-675,364	23.2104	2,650,676,042	2021-01-31
1194	2021-02-17	615,907,294	846,118	23.2359	2,650,676,042	2021-01-31
1195	2021-02-16	615,061,176	12,538	23.2039	2,650,676,042	2021-01-31
1196	2021-02-11	615,048,638	0	23.2035	2,650,676,042	2021-01-31
1197	2021-02-10	615,048,638	269,753	23.2035	2,650,676,042	2021-01-31
1198	2021-02-09	614,778,885	-549,202	23.1933	2,650,676,042	2021-01-31
1199	2021-02-08	615,328,087	154,647	23.2140	2,650,676,042	2021-01-31
1200	2021-02-05	615,173,440	871,762	23.2082	2,650,676,042	2021-01-31
1201	2021-02-04	614,301,678	-504,317	23.1753	2,650,676,042	2021-01-31
1202	2021-02-03	614,805,995	-304,135	23.1943	2,650,676,042	2021-01-31
1203	2021-02-02	615,110,130	311,863	23.2058	2,650,676,042	2021-01-31
1204	2021-02-01	614,798,267	61,015	23.1940	2,650,676,042	2021-01-31
1205	2021-01-29	614,737,252	220,517	23.1917	2,650,676,042	2020-12-31
1206	2021-01-28	614,516,735	428,331	23.1834	2,650,676,042	2020-12-31
1207	2021-01-27	614,088,404	11,822	23.1672	2,650,676,042	2020-12-31
1208	2021-01-26	614,076,582	232,276	23.1668	2,650,676,042	2020-12-31
1209	2021-01-25	613,844,306	40,083	23.1580	2,650,676,042	2020-12-31
1210	2021-01-22	613,804,223	-101,711	23.1565	2,650,676,042	2020-12-31
1211	2021-01-21	613,905,934	-480,822	23.1604	2,650,676,042	2020-12-31
1212	2021-01-20	614,386,756	79,333	23.1785	2,650,676,042	2020-12-31
1213	2021-01-19	614,307,423	8,065	23.1755	2,650,676,042	2020-12-31
1214	2021-01-18	614,299,358	489,704	23.1752	2,650,676,042	2020-12-31
1215	2021-01-15	613,809,654	-254,614	23.1567	2,650,676,042	2020-12-31
1216	2021-01-14	614,064,268	382,824	23.1663	2,650,676,042	2020-12-31
1217	2021-01-13	613,681,444	609,754	23.1519	2,650,676,042	2020-12-31
1218	2021-01-12	613,071,690	597,509	23.1289	2,650,676,042	2020-12-31
1219	2021-01-11	612,474,181	-301,746	23.1063	2,650,676,042	2020-12-31
1220	2021-01-08	612,775,927	146,056	23.1177	2,650,676,042	2020-12-31
1221	2021-01-07	612,629,871	-269,300	23.1122	2,650,676,042	2020-12-31
1222	2021-01-06	612,899,171	232,428	23.1224	2,650,676,042	2020-12-31
1223	2021-01-05	612,666,743	207,119	23.1136	2,650,676,042	2020-12-31
1224	2021-01-04	612,459,624	379,386	23.1058	2,650,676,042	2020-12-31
1225	2020-12-31	612,080,238	0	23.0915	2,650,676,042	2020-12-31
1226	2020-12-30	612,080,238	228,916	23.0915	2,650,676,042	2020-11-30
1227	2020-12-29	611,851,322	-273,075	23.0828	2,650,676,042	2020-11-30
1228	2020-12-28	612,124,397	632,816	23.0931	2,650,676,042	2020-11-30
1229	2020-12-24	611,491,581	-1,000	23.0693	2,650,676,042	2020-11-30
1230	2020-12-23	611,492,581	1,015,628	23.0693	2,650,676,042	2020-11-30
1231	2020-12-22	610,476,953	-763,315	23.0310	2,650,676,042	2020-11-30
1232	2020-12-21	611,240,268	-321,182	23.0598	2,650,676,042	2020-11-30
1233	2020-12-18	611,561,450	-22,927	23.0719	2,650,676,042	2020-11-30
1234	2020-12-17	611,584,377	170,686	23.0728	2,650,676,042	2020-11-30
1235	2020-12-16	611,413,691	-773,358	23.0663	2,650,676,042	2020-11-30
1236	2020-12-15	612,187,049	707,069	23.0955	2,650,676,042	2020-11-30
1237	2020-12-14	611,479,980	-367,298	23.0688	2,650,676,042	2020-11-30
1238	2020-12-11	611,847,278	-129,126	23.0827	2,650,676,042	2020-11-30
1239	2020-12-10	611,976,404	108,249	23.0876	2,650,676,042	2020-11-30
1240	2020-12-09	611,868,155	-274,454	23.0835	2,650,676,042	2020-11-30
1241	2020-12-08	612,142,609	443,300	23.0938	2,650,676,042	2020-11-30
1242	2020-12-07	611,699,309	-184,369	23.0771	2,650,676,042	2020-11-30
1243	2020-12-04	611,883,678	65,208	23.0841	2,650,676,042	2020-11-30
1244	2020-12-03	611,818,470	401,876	23.0816	2,650,676,042	2020-11-30
1245	2020-12-02	611,416,594	-143,934	23.0664	2,650,676,042	2020-11-30
1246	2020-12-01	611,560,528	-35,673	23.0719	2,650,676,042	2020-11-30
1247	2020-11-30	611,596,201	149,565	23.0732	2,650,676,042	2020-11-30
1248	2020-11-27	611,446,636	-103,514	23.0676	2,650,676,042	2020-10-31
1249	2020-11-26	611,550,150	299,370	23.0715	2,650,676,042	2020-10-31
1250	2020-11-25	611,250,780	148,683	23.0602	2,650,676,042	2020-10-31
1251	2020-11-24	611,102,097	388,028	23.0546	2,650,676,042	2020-10-31
1252	2020-11-23	610,714,069	-437,217	23.0399	2,650,676,042	2020-10-31
1253	2020-11-20	611,151,286	-130,188	23.0564	2,650,676,042	2020-10-31
1254	2020-11-19	611,281,474	-3,449,532	23.0613	2,650,676,042	2020-10-31
1255	2020-11-18	614,731,006	474,436	23.1915	2,650,676,042	2020-10-31
1256	2020-11-17	614,256,570	310,817	23.1736	2,650,676,042	2020-10-31
1257	2020-11-16	613,945,753	84,739	23.1619	2,650,676,042	2020-10-31
1258	2020-11-13	613,861,014	155,986	23.1587	2,650,676,042	2020-10-31
1259	2020-11-12	613,705,028	-229,536	23.1528	2,650,676,042	2020-10-31
1260	2020-11-11	613,934,564	-3,874	23.1614	2,650,676,042	2020-10-31
1261	2020-11-10	613,938,438	-233,032	23.1616	2,650,676,042	2020-10-31
1262	2020-11-09	614,171,470	221,248	23.1704	2,650,676,042	2020-10-31
1263	2020-11-06	613,950,222	197,568	23.1620	2,650,676,042	2020-10-31
1264	2020-11-05	613,752,654	-569,856	23.1546	2,650,676,042	2020-10-31
1265	2020-11-04	614,322,510	522,162	23.1761	2,650,676,042	2020-10-31
1266	2020-11-03	613,800,348	675,077	23.1564	2,650,676,042	2020-10-31
1267	2020-11-02	613,125,271	-537,665	23.1309	2,650,676,042	2020-10-31
1268	2020-10-30	613,662,936	456,795	23.1512	2,650,676,042	2020-09-30
1269	2020-10-29	613,206,141	-356,057	23.1340	2,650,676,042	2020-09-30
1270	2020-10-28	613,562,198	114,262	23.1474	2,650,676,042	2020-09-30
1271	2020-10-27	613,447,936	329,087	23.1431	2,650,676,042	2020-09-30
1272	2020-10-23	613,118,849	-116,423	23.1307	2,650,676,042	2020-09-30
1273	2020-10-22	613,235,272	203,113	23.1351	2,650,676,042	2020-09-30
1274	2020-10-21	613,032,159	404,757	23.1274	2,650,676,042	2020-09-30
1275	2020-10-20	612,627,402	-466,463	23.1121	2,650,676,042	2020-09-30
1276	2020-10-19	613,093,865	1,226,327	23.1297	2,650,676,042	2020-09-30
1277	2020-10-16	611,867,538	895,534	23.0835	2,650,676,042	2020-09-30
1278	2020-10-15	610,972,004	767,537	23.0497	2,650,676,042	2020-09-30
1279	2020-10-14	610,204,467	446,583	23.0207	2,650,676,042	2020-09-30
1280	2020-10-12	609,757,884	671,172	23.0039	2,650,676,042	2020-09-30
1281	2020-10-09	609,086,712	179,720	22.9785	2,650,676,042	2020-09-30
1282	2020-10-08	608,906,992	91,932	22.9718	2,650,676,042	2020-09-30
1283	2020-10-07	608,815,060	151,019	22.9683	2,650,676,042	2020-09-30
1284	2020-10-06	608,664,041	208,558	22.9626	2,650,676,042	2020-09-30
1285	2020-10-05	608,455,483	-601,038	22.9547	2,650,676,042	2020-09-30
1286	2020-09-30	609,056,521	551,363	22.9774	2,650,676,042	2020-09-30
1287	2020-09-29	608,505,158	289,238	22.9566	2,650,676,042	2020-08-31
1288	2020-09-28	608,215,920	-393,572	22.9457	2,650,676,042	2020-08-31
1289	2020-09-25	608,609,492	-911,690	22.9605	2,650,676,042	2020-08-31
1290	2020-09-24	609,521,182	-562,166	22.9949	2,650,676,042	2020-08-31
1291	2020-09-23	610,083,348	-330,141	23.0161	2,650,676,042	2020-08-31
1292	2020-09-22	610,413,489	-588,200	23.0286	2,650,676,042	2020-08-31
1293	2020-09-21	611,001,689	-266,696	23.0508	2,650,676,042	2020-08-31
1294	2020-09-18	611,268,385	107,794	23.0608	2,650,676,042	2020-08-31
1295	2020-09-17	611,160,591	11,523	23.0568	2,650,676,042	2020-08-31
1296	2020-09-16	611,149,068	422,900	23.0563	2,650,676,042	2020-08-31
1297	2020-09-15	610,726,168	-489,199	23.0404	2,650,676,042	2020-08-31
1298	2020-09-14	611,215,367	-177,680	23.0588	2,650,676,042	2020-08-31
1299	2020-09-11	611,393,047	-338,925	23.0656	2,650,676,042	2020-08-31
1300	2020-09-10	611,731,972	89,409	23.0783	2,650,676,042	2020-08-31
1301	2020-09-09	611,642,563	5,153,042	23.0750	2,650,676,042	2020-08-31
1302	2020-09-08	606,489,521	1,119,863	22.8806	2,650,676,042	2020-08-31
1303	2020-09-07	605,369,658	-90,416	22.8383	2,650,676,042	2020-08-31
1304	2020-09-04	605,460,074	-1,549,230	22.8417	2,650,676,042	2020-08-31
1305	2020-09-03	607,009,304	-2,578,827	22.9002	2,650,676,042	2020-08-31
1306	2020-09-02	609,588,131	-5,428,405	22.9975	2,650,676,042	2020-08-31
1307	2020-09-01	615,016,536	-350,589	23.2023	2,650,676,042	2020-08-31
1308	2020-08-31	615,367,125	-80,263	23.2155	2,650,676,042	2020-08-31
1309	2020-08-28	615,447,388	162,495	23.2185	2,650,676,042	2020-07-31
1310	2020-08-27	615,284,893	-55,662	23.2124	2,650,676,042	2020-07-31
1311	2020-08-26	615,340,555	-70,778	23.2145	2,650,676,042	2020-07-31
1312	2020-08-25	615,411,333	-220,248	23.2171	2,650,676,042	2020-07-31
1313	2020-08-24	615,631,581	-86,503	23.2255	2,650,676,042	2020-07-31
1314	2020-08-21	615,718,084	-76,212	23.2287	2,650,676,042	2020-07-31
1315	2020-08-20	615,794,296	244,207	23.2316	2,650,676,042	2020-07-31
1316	2020-08-19	615,550,089	-386,598	23.2224	2,650,676,042	2020-07-31
1317	2020-08-18	615,936,687	650,348	23.2370	2,650,676,042	2020-07-31
1318	2020-08-17	615,286,339	317,340	23.2124	2,650,676,042	2020-07-31
1319	2020-08-14	614,968,999	478,722	23.2005	2,650,676,042	2020-07-31
1320	2020-08-13	614,490,277	-10,540	23.1824	2,650,676,042	2020-07-31
1321	2020-08-12	614,500,817	310,186	23.1828	2,650,676,042	2020-07-31
1322	2020-08-11	614,190,631	-232,361	23.1711	2,650,676,042	2020-07-31
1323	2020-08-10	614,422,992	-667,333	23.1799	2,650,676,042	2020-07-31
1324	2020-08-07	615,090,325	-186,186	23.2050	2,650,676,042	2020-07-31
1325	2020-08-06	615,276,511	613,859	23.2121	2,650,676,042	2020-07-31
1326	2020-08-05	614,662,652	654,915	23.1889	2,650,676,042	2020-07-31
1327	2020-08-04	614,007,737	-216,063	23.1642	2,650,676,042	2020-07-31
1328	2020-08-03	614,223,800	51,394	23.1723	2,650,676,042	2020-07-31
1329	2020-07-31	614,172,406	166,727	23.1704	2,650,676,042	2020-07-31
1330	2020-07-30	614,005,679	-38,706	23.1641	2,650,676,042	2020-06-30
1331	2020-07-29	614,044,385	-309,560	23.1656	2,650,676,042	2020-06-30
1332	2020-07-28	614,353,945	-508,255	23.1773	2,650,676,042	2020-06-30
1333	2020-07-27	614,862,200	474,614	23.1964	2,650,676,042	2020-06-30
1334	2020-07-24	614,387,586	-13,530	23.1785	2,650,676,042	2020-06-30
1335	2020-07-23	614,401,116	-323,669	23.1790	2,650,676,042	2020-06-30
1336	2020-07-22	614,724,785	-923,213	23.1912	2,650,676,042	2020-06-30
1337	2020-07-21	615,647,998	-176,585	23.2261	2,650,676,042	2020-06-30
1338	2020-07-20	615,824,583	-372,557	23.2327	2,650,676,042	2020-06-30
1339	2020-07-17	616,197,140	-114,435	23.2468	2,650,676,042	2020-06-30
1340	2020-07-16	616,311,575	-808,601	23.2511	2,650,676,042	2020-06-30
1341	2020-07-15	617,120,176	-145,359	23.2816	2,650,676,042	2020-06-30
1342	2020-07-14	617,265,535	-691,296	23.2871	2,650,676,042	2020-06-30
1343	2020-07-13	617,956,831	-529,727	23.3132	2,650,676,042	2020-06-30
1344	2020-07-10	618,486,558	172,669	23.3332	2,650,676,042	2020-06-30
1345	2020-07-09	618,313,889	508,920	23.3266	2,650,676,042	2020-06-30
1346	2020-07-08	617,804,969	726,145	23.3074	2,650,676,042	2020-06-30
1347	2020-07-07	617,078,824	-346,407	23.2801	2,650,676,042	2020-06-30
1348	2020-07-06	617,425,231	-236,722	23.2931	2,650,676,042	2020-06-30
1349	2020-07-03	617,661,953	-119,989	23.3021	2,650,676,042	2020-06-30
1350	2020-07-02	617,781,942	-718,475	23.3066	2,650,676,042	2020-06-30
1351	2020-06-30	618,500,417	-594,355	23.3337	2,650,676,042	2020-06-30
1352	2020-06-29	619,094,772	-477,050	23.3561	2,650,676,042	2020-05-31
1353	2020-06-26	619,571,822	348,502	23.3741	2,650,676,042	2020-05-31
1354	2020-06-24	619,223,320	585,762	23.3610	2,650,676,042	2020-05-31
1355	2020-06-23	618,637,558	1,289,910	23.3389	2,650,676,042	2020-05-31
1356	2020-06-22	617,347,648	481,710	23.2902	2,650,676,042	2020-05-31
1357	2020-06-19	616,865,938	423,473	23.2720	2,650,676,042	2020-05-31
1358	2020-06-18	616,442,465	452,497	23.2560	2,650,676,042	2020-05-31
1359	2020-06-17	615,989,968	-387,324	23.2390	2,650,676,042	2020-05-31
1360	2020-06-16	616,377,292	-490,408	23.2536	2,650,676,042	2020-05-31
1361	2020-06-15	616,867,700	87,585	23.2721	2,650,676,042	2020-05-31
1362	2020-06-12	616,780,115	2,198,193	23.2688	2,650,676,042	2020-05-31
1363	2020-06-11	614,581,922	-131,025	23.1859	2,650,676,042	2020-05-31
1364	2020-06-10	614,712,947	1,358,230	23.1908	2,650,676,042	2020-05-31
1365	2020-06-09	613,354,717	-302,715	23.1396	2,650,676,042	2020-05-31
1366	2020-06-08	613,657,432	-572,618	23.1510	2,650,676,042	2020-05-31
1367	2020-06-05	614,230,050	21,256	23.1726	2,650,676,042	2020-05-31
1368	2020-06-04	614,208,794	-12,727	23.1718	2,650,676,042	2020-05-31
1369	2020-06-03	614,221,521	-788,171	23.1723	2,650,676,042	2020-05-31
1370	2020-06-02	615,009,692	-1,326,678	23.2020	2,650,676,042	2020-05-31
1371	2020-06-01	616,336,370	-106,471	23.2520	2,650,676,042	2020-05-31
1372	2020-05-29	616,442,841	-384,188	23.2561	2,650,676,042	2020-04-30
1373	2020-05-28	616,827,029	-889,568	23.2706	2,650,676,042	2020-04-30
1374	2020-05-27	617,716,597	-366,286	23.3041	2,650,676,042	2020-04-30
1375	2020-05-26	618,082,883	245,304	23.3179	2,650,676,042	2020-04-30
1376	2020-05-25	617,837,579	-61,794	23.3087	2,650,676,042	2020-04-30
1377	2020-05-22	617,899,373	132,204	23.3110	2,650,676,042	2020-04-30
1378	2020-05-21	617,767,169	4,985,438	23.3060	2,650,676,042	2020-04-30
1379	2020-05-20	612,781,731	354,917	23.1179	2,650,676,042	2020-04-30
1380	2020-05-19	612,426,814	264,805	23.1046	2,650,676,042	2020-04-30
1381	2020-05-18	612,162,009	1,506,305	23.0946	2,650,676,042	2020-04-30
1382	2020-05-15	610,655,704	-7,385,067	23.0377	2,650,676,042	2020-04-30
1383	2020-05-14	618,040,771	-1,400,436	23.3163	2,650,676,042	2020-04-30
1384	2020-05-13	619,441,207	-1,231,702	23.3692	2,650,676,042	2020-04-30
1385	2020-05-12	620,672,909	-508,462	23.4156	2,650,676,042	2020-04-30
1386	2020-05-11	621,181,371	-31,107	23.4348	2,650,676,042	2020-04-30
1387	2020-05-08	621,212,478	-89,037	23.4360	2,650,676,042	2020-04-30
1388	2020-05-07	621,301,515	230,052	23.4394	2,650,676,042	2020-04-30
1389	2020-05-06	621,071,463	383,398	23.4307	2,650,676,042	2020-04-30
1390	2020-05-05	620,688,065	-410,985	23.4162	2,650,676,042	2020-04-30
1391	2020-05-04	621,099,050	189,393	23.4317	2,650,676,042	2020-04-30
1392	2020-04-29	620,909,657	-1,301,612	23.4246	2,650,676,042	2020-03-31
1393	2020-04-28	622,211,269	2,120,464	23.4737	2,650,676,042	2020-03-31
1394	2020-04-27	620,090,805	188,421	23.3937	2,650,676,042	2020-03-31
1395	2020-04-24	619,902,384	-24,563	23.3866	2,650,676,042	2020-03-31
1396	2020-04-23	619,926,947	-410,662	23.3875	2,650,676,042	2020-03-31
1397	2020-04-22	620,337,609	29,257	23.4030	2,650,676,042	2020-03-31
1398	2020-04-21	620,308,352	775,001	23.4019	2,650,676,042	2020-03-31
1399	2020-04-20	619,533,351	-453,996	23.3727	2,650,676,042	2020-03-31
1400	2020-04-17	619,987,347	480,958	23.3898	2,650,676,042	2020-03-31
1401	2020-04-16	619,506,389	-113,529	23.3716	2,650,676,042	2020-03-31
1402	2020-04-15	619,619,918	-201,940	23.3759	2,650,676,042	2020-03-31
1403	2020-04-14	619,821,858	1,109,346	23.3835	2,650,676,042	2020-03-31
1404	2020-04-09	618,712,512	519,235	23.3417	2,650,676,042	2020-03-31
1405	2020-04-08	618,193,277	-428,203	23.3221	2,650,676,042	2020-03-31
1406	2020-04-07	618,621,480	-739,278	23.3383	2,650,676,042	2020-03-31
1407	2020-04-06	619,360,758	-459,906	23.3661	2,650,676,042	2020-03-31
1408	2020-04-03	619,820,664	-326,038	23.3835	2,650,676,042	2020-03-31
1409	2020-04-02	620,146,702	-14,581	23.3958	2,650,676,042	2020-03-31
1410	2020-04-01	620,161,283	-38,002	23.3963	2,650,676,042	2020-03-31
1411	2020-03-31	620,199,285	1,135,192	23.3978	2,650,676,042	2020-03-31
1412	2020-03-30	619,064,093	-49,737	23.3550	2,650,676,042	2020-02-29
1413	2020-03-27	619,113,830	314,557	23.3568	2,650,676,042	2020-02-29
1414	2020-03-26	618,799,273	-829,673	23.3450	2,650,676,042	2020-02-29
1415	2020-03-25	619,628,946	-641,528	23.3763	2,650,676,042	2020-02-29
1416	2020-03-24	620,270,474	138,783	23.4005	2,650,676,042	2020-02-29
1417	2020-03-23	620,131,691	-1,109,731	23.3952	2,650,676,042	2020-02-29
1418	2020-03-20	621,241,422	1,697,129	23.4371	2,650,676,042	2020-02-29
1419	2020-03-19	619,544,293	-32,329	23.3731	2,650,676,042	2020-02-29
1420	2020-03-18	619,576,622	256,291	23.3743	2,650,676,042	2020-02-29
1421	2020-03-17	619,320,331	577,084	23.3646	2,650,676,042	2020-02-29
1422	2020-03-16	618,743,247	703,277	23.3428	2,650,676,042	2020-02-29
1423	2020-03-13	618,039,970	5,970,151	23.3163	2,650,676,042	2020-02-29
1424	2020-03-12	612,069,819	-5,819,040	23.0911	2,650,676,042	2020-02-29
1425	2020-03-11	617,888,859	256,149	23.3106	2,650,676,042	2020-02-29
1426	2020-03-10	617,632,710	81,366	23.3010	2,650,676,042	2020-02-29
1427	2020-03-09	617,551,344	273,633	23.2979	2,650,676,042	2020-02-29
1428	2020-03-06	617,277,711	150,189	23.2876	2,650,676,042	2020-02-29
1429	2020-03-05	617,127,522	-520,698	23.2819	2,650,676,042	2020-02-29
1430	2020-03-04	617,648,220	30,012	23.3015	2,650,676,042	2020-02-29
1431	2020-03-03	617,618,208	-162,847	23.3004	2,650,676,042	2020-02-29
1432	2020-03-02	617,781,055	674,147	23.3065	2,650,676,042	2020-02-29
1433	2020-02-28	617,106,908	-1,237,202	23.2811	2,650,676,042	2020-01-31
1434	2020-02-27	618,344,110	173,011	23.3278	2,650,676,042	2020-01-31
1435	2020-02-26	618,171,099	338,500	23.3213	2,650,676,042	2020-01-31
1436	2020-02-25	617,832,599	589,536	23.3085	2,650,676,042	2020-01-31
1437	2020-02-24	617,243,063	-525,355	23.2863	2,650,676,042	2020-01-31
1438	2020-02-21	617,768,418	313,764	23.3061	2,650,676,042	2020-01-31
1439	2020-02-20	617,454,654	476,294	23.2942	2,650,676,042	2020-01-31
1440	2020-02-19	616,978,360	-3,265,580	23.2763	2,650,676,042	2020-01-31
1441	2020-02-18	620,243,940	3,461,313	23.3995	2,650,676,042	2020-01-31
1442	2020-02-17	616,782,627	454,856	23.2689	2,650,676,042	2020-01-31
1443	2020-02-14	616,327,771	535,094	23.2517	2,650,676,042	2020-01-31
1444	2020-02-13	615,792,677	386,732	23.2315	2,650,676,042	2020-01-31
1445	2020-02-12	615,405,945	-1,062,901	23.2169	2,650,676,042	2020-01-31
1446	2020-02-11	616,468,846	1,444,094	23.2570	2,650,676,042	2020-01-31
1447	2020-02-10	615,024,752	-468,897	23.2026	2,650,676,042	2020-01-31
1448	2020-02-07	615,493,649	1,176,039	23.2203	2,650,676,042	2020-01-31
1449	2020-02-06	614,317,610	-85,423	23.1759	2,650,676,042	2020-01-31
1450	2020-02-05	614,403,033	-34,433	23.1791	2,650,676,042	2020-01-31
1451	2020-02-04	614,437,466	356,371	23.1804	2,650,676,042	2020-01-31
1452	2020-02-03	614,081,095	-1,313,128	23.1670	2,650,676,042	2020-01-31
1453	2020-01-31	615,394,223	1,289,362	23.2165	2,650,676,042	2020-01-31
1454	2020-01-30	614,104,861	-492,179	23.1679	2,650,676,042	2019-12-31
1455	2020-01-29	614,597,040	1,242,218	23.1864	2,650,676,042	2019-12-31
1456	2020-01-24	613,354,822	0	23.1396	2,650,676,042	2019-12-31
1457	2020-01-23	613,354,822	171,436	23.1396	2,650,676,042	2019-12-31
1458	2020-01-22	613,183,386	448,320	23.1331	2,650,676,042	2019-12-31
1459	2020-01-21	612,735,066	325,823	23.1162	2,650,676,042	2019-12-31
1460	2020-01-20	612,409,243	1,291,373	23.1039	2,650,676,042	2019-12-31
1461	2020-01-17	611,117,870	-981,154	23.0552	2,650,676,042	2019-12-31
1462	2020-01-16	612,099,024	-1,663,683	23.0922	2,650,676,042	2019-12-31
1463	2020-01-15	613,762,707	434,753	23.1549	2,650,676,042	2019-12-31
1464	2020-01-14	613,327,954	493,958	23.1385	2,650,676,042	2019-12-31
1465	2020-01-13	612,833,996	-38,935	23.1199	2,650,676,042	2019-12-31
1466	2020-01-10	612,872,931	-109,199	23.1214	2,650,676,042	2019-12-31
1467	2020-01-09	612,982,130	-47,375	23.1255	2,650,676,042	2019-12-31
1468	2020-01-08	613,029,505	159,929	23.1273	2,650,676,042	2019-12-31
1469	2020-01-07	612,869,576	597,348	23.1213	2,650,676,042	2019-12-31
1470	2020-01-06	612,272,228	-6,420,916	23.0987	2,650,676,042	2019-12-31
1471	2020-01-03	618,693,144	439,390	23.3410	2,650,676,042	2019-12-31
1472	2020-01-02	618,253,754	6,221,219	23.3244	2,650,676,042	2019-12-31
1473	2019-12-31	612,032,535	0	23.0897	2,650,676,042	2019-12-31
1474	2019-12-30	612,032,535	1,276,012	23.0897	2,650,676,042	2019-11-30
1475	2019-12-27	610,756,523	-1,363,579	23.0415	2,650,676,042	2019-11-30
1476	2019-12-24	612,120,102	0	23.0930	2,650,676,042	2019-11-30
1477	2019-12-23	612,120,102	1,046,319	23.0930	2,650,676,042	2019-11-30
1478	2019-12-20	611,073,783	1,565,463	23.0535	2,650,676,042	2019-11-30
1479	2019-12-19	609,508,320	-1,331,509	22.9944	2,650,676,042	2019-11-30
1480	2019-12-18	610,839,829	178,969	23.0447	2,650,676,042	2019-11-30
1481	2019-12-17	610,660,860	546,638	23.0379	2,650,676,042	2019-11-30
1482	2019-12-16	610,114,222	-157,971	23.0173	2,650,676,042	2019-11-30
1483	2019-12-13	610,272,193	164,792	23.0233	2,650,676,042	2019-11-30
1484	2019-12-12	610,107,401	34,459	23.0170	2,650,676,042	2019-11-30
1485	2019-12-11	610,072,942	1,704,065	23.0157	2,650,676,042	2019-11-30
1486	2019-12-10	608,368,877	-1,990,546	22.9515	2,650,676,042	2019-11-30
1487	2019-12-09	610,359,423	-283,237	23.0266	2,650,676,042	2019-11-30
1488	2019-12-06	610,642,660	225,557	23.0372	2,650,676,042	2019-11-30
1489	2019-12-05	610,417,103	-117,956	23.0287	2,650,676,042	2019-11-30
1490	2019-12-04	610,535,059	-490,863	23.0332	2,650,676,042	2019-11-30
1491	2019-12-03	611,025,922	-653,888	23.0517	2,650,676,042	2019-11-30
1492	2019-12-02	611,679,810	340,625	23.0764	2,650,676,042	2019-11-30
1493	2019-11-29	611,339,185	707,836	23.0635	2,650,676,042	2019-10-31
1494	2019-11-28	610,631,349	-289,913	23.0368	2,650,676,042	2019-10-31
1495	2019-11-27	610,921,262	-1,781,481	23.0478	2,650,676,042	2019-10-31
1496	2019-11-26	612,702,743	650,324	23.1150	2,650,676,042	2019-10-31
1497	2019-11-25	612,052,419	-379,305	23.0904	2,650,676,042	2019-10-31
1498	2019-11-22	612,431,724	350,740	23.1047	2,650,676,042	2019-10-31
1499	2019-11-21	612,080,984	-106,837	23.0915	2,650,676,042	2019-10-31
1500	2019-11-20	612,187,821	182,393	23.0955	2,650,676,042	2019-10-31
1501	2019-11-19	612,005,428	-86,905	23.0887	2,650,676,042	2019-10-31
1502	2019-11-18	612,092,333	2,222,363	23.0919	2,650,676,042	2019-10-31
1503	2019-11-15	609,869,970	-2,505,913	23.0081	2,650,676,042	2019-10-31
1504	2019-11-14	612,375,883	-227,115	23.1026	2,650,676,042	2019-10-31
1505	2019-11-13	612,602,998	76,634	23.1112	2,650,676,042	2019-10-31
1506	2019-11-12	612,526,364	187,202	23.1083	2,650,676,042	2019-10-31
1507	2019-11-11	612,339,162	-390,347	23.1012	2,650,676,042	2019-10-31
1508	2019-11-08	612,729,509	-5,165,380	23.1160	2,650,676,042	2019-10-31
1509	2019-11-07	617,894,889	5,453,933	23.3108	2,650,676,042	2019-10-31
1510	2019-11-06	612,440,956	-6,434,963	23.1051	2,650,676,042	2019-10-31
1511	2019-11-05	618,875,919	6,331,083	23.3479	2,650,676,042	2019-10-31
1512	2019-11-04	612,544,836	-74,283	23.1090	2,650,676,042	2019-10-31
1513	2019-11-01	612,619,119	173,739	23.1118	2,650,676,042	2019-10-31
1514	2019-10-31	612,445,380	760,461	23.1053	2,650,676,042	2019-10-31
1515	2019-10-30	611,684,919	-874,683	23.0766	2,650,676,042	2019-09-30
1516	2019-10-29	612,559,602	-270,889	23.1096	2,650,676,042	2019-09-30
1517	2019-10-28	612,830,491	-1,098,236	23.1198	2,650,676,042	2019-09-30
1518	2019-10-25	613,928,727	3,019,021	23.1612	2,650,676,042	2019-09-30
1519	2019-10-24	610,909,706	-3,509,510	23.0473	2,650,676,042	2019-09-30
1520	2019-10-23	614,419,216	942,154	23.1797	2,650,676,042	2019-09-30
1521	2019-10-22	613,477,062	26,670	23.1442	2,650,676,042	2019-09-30
1522	2019-10-21	613,450,392	1,497,663	23.1432	2,650,676,042	2019-09-30
1523	2019-10-18	611,952,729	-2,489,282	23.0867	2,650,676,042	2019-09-30
1524	2019-10-17	614,442,011	794,623	23.1806	2,650,676,042	2019-09-30
1525	2019-10-16	613,647,388	-925,462	23.1506	2,650,676,042	2019-09-30
1526	2019-10-15	614,572,850	292,839	23.1855	2,650,676,042	2019-09-30
1527	2019-10-14	614,280,011	489,550	23.1745	2,650,676,042	2019-09-30
1528	2019-10-11	613,790,461	1,360,213	23.1560	2,650,676,042	2019-09-30
1529	2019-10-10	612,430,248	3,055,844	23.1047	2,650,676,042	2019-09-30
1530	2019-10-09	609,374,404	-4,556,936	22.9894	2,650,676,042	2019-09-30
1531	2019-10-08	613,931,340	-214,691	23.1613	2,650,676,042	2019-09-30
1532	2019-10-04	614,146,031	375,684	23.1694	2,650,676,042	2019-09-30
1533	2019-10-03	613,770,347	-868,844	23.1552	2,650,676,042	2019-09-30
1534	2019-10-02	614,639,191	-109,511	23.1880	2,650,676,042	2019-09-30
1535	2019-09-30	614,748,702	-5,516,368	23.1921	2,650,676,042	2019-09-30
1536	2019-09-27	620,265,070	5,856,713	23.4003	2,650,676,042	2019-08-31
1537	2019-09-26	614,408,357	-47,370	23.1793	2,650,676,042	2019-08-31
1538	2019-09-25	614,455,727	-9,367,831	23.1811	2,650,676,042	2019-08-31
1539	2019-09-24	623,823,558	-345,659	23.5345	2,650,676,042	2019-08-31
1540	2019-09-23	624,169,217	9,706,996	23.5475	2,650,676,042	2019-08-31
1541	2019-09-20	614,462,221	104,109	23.1813	2,650,676,042	2019-08-31
1542	2019-09-19	614,358,112	7,369,165	23.1774	2,650,676,042	2019-08-31
1543	2019-09-18	606,988,947	-6,881,209	22.8994	2,650,676,042	2019-08-31
1544	2019-09-17	613,870,156	16,573	23.1590	2,650,676,042	2019-08-31
1545	2019-09-16	613,853,583	486,626	23.1584	2,650,676,042	2019-08-31
1546	2019-09-13	613,366,957	5,967,422	23.1400	2,650,676,042	2019-08-31
1547	2019-09-12	607,399,535	-4,683,673	22.9149	2,650,676,042	2019-08-31
1548	2019-09-11	612,083,208	3,747	23.0916	2,650,676,042	2019-08-31
1549	2019-09-10	612,079,461	1,570,101	23.0914	2,650,676,042	2019-08-31
1550	2019-09-09	610,509,360	-267,244	23.0322	2,650,676,042	2019-08-31
1551	2019-09-06	610,776,604	2,369,876	23.0423	2,650,676,042	2019-08-31
1552	2019-09-05	608,406,728	1,852,131	22.9529	2,650,676,042	2019-08-31
1553	2019-09-04	606,554,597	2,093,862	22.8830	2,650,676,042	2019-08-31
1554	2019-09-03	604,460,735	4,956,709	22.8040	2,650,676,042	2019-08-31
1555	2019-09-02	599,504,026	91,501	22.6170	2,650,676,042	2019-08-31
1556	2019-08-30	599,412,525	-403,824	22.6136	2,650,676,042	2019-07-31
1557	2019-08-29	599,816,349	-1,364,737	22.6288	2,650,676,042	2019-07-31
1558	2019-08-28	601,181,086	-6,240,923	22.6803	2,650,676,042	2019-07-31
1559	2019-08-27	607,422,009	-1,053,410	22.9157	2,650,676,042	2019-07-31
1560	2019-08-26	608,475,419	-139,940	22.9555	2,650,676,042	2019-07-31
1561	2019-08-23	608,615,359	-157,325	22.9608	2,650,676,042	2019-07-31
1562	2019-08-22	608,772,684	17,374	22.9667	2,650,676,042	2019-07-31
1563	2019-08-21	608,755,310	53,582	22.9660	2,650,676,042	2019-07-31
1564	2019-08-20	608,701,728	-5,076,873	22.9640	2,650,676,042	2019-07-31
1565	2019-08-19	613,778,601	-5,482,160	23.1555	2,650,676,042	2019-07-31
1566	2019-08-16	619,260,761	1,053,721	23.3624	2,650,676,042	2019-07-31
1567	2019-08-15	618,207,040	2,002,163	23.3226	2,650,676,042	2019-07-31
1568	2019-08-14	616,204,877	8,317,447	23.2471	2,650,676,042	2019-07-31
1569	2019-08-13	607,887,430	-365,196	22.9333	2,650,676,042	2019-07-31
1570	2019-08-12	608,252,626	-6,382,546	22.9471	2,650,676,042	2019-07-31
1571	2019-08-09	614,635,172	-3,450,312	23.1879	2,650,676,042	2019-07-31
1572	2019-08-08	618,085,484	-17,283	23.3180	2,650,676,042	2019-07-31
1573	2019-08-07	618,102,767	2,138,450	23.3187	2,650,676,042	2019-07-31
1574	2019-08-06	615,964,317	-2,274,335	23.2380	2,650,676,042	2019-07-31
1575	2019-08-05	618,238,652	-1,458,437	23.3238	2,650,676,042	2019-07-31
1576	2019-08-02	619,697,089	11,459,671	23.3788	2,650,676,042	2019-07-31
1577	2019-08-01	608,237,418	-513,855	22.9465	2,650,676,042	2019-07-31
1578	2019-07-31	608,751,273	-7,113	22.9659	2,650,676,042	2019-07-31
1579	2019-07-30	608,758,386	-10,289,318	22.9662	2,650,676,042	2019-06-30
1580	2019-07-29	619,047,704	3,374,342	23.3543	2,650,676,042	2019-06-30
1581	2019-07-26	615,673,362	-520,177	23.2270	2,650,676,042	2019-06-30
1582	2019-07-25	616,193,539	-1,089,617	23.2467	2,650,676,042	2019-06-30
1583	2019-07-24	617,283,156	9,111,357	23.2878	2,650,676,042	2019-06-30
1584	2019-07-23	608,171,799	-2,552	22.9440	2,650,676,042	2019-06-30
1585	2019-07-22	608,174,351	-332,749	22.9441	2,650,676,042	2019-06-30
1586	2019-07-19	608,507,100	-3,278,392	22.9567	2,650,676,042	2019-06-30
1587	2019-07-18	611,785,492	3,345,033	23.0804	2,650,676,042	2019-06-30
1588	2019-07-17	608,440,459	-2,493,939	22.9542	2,650,676,042	2019-06-30
1589	2019-07-16	610,934,398	1,500,810	23.0482	2,650,676,042	2019-06-30
1590	2019-07-15	609,433,588	-440,094	22.9916	2,650,676,042	2019-06-30
1591	2019-07-12	609,873,682	-367,020	23.0082	2,650,676,042	2019-06-30
1592	2019-07-11	610,240,702	194,256	23.0221	2,650,676,042	2019-06-30
1593	2019-07-10	610,046,446	19,534	23.0147	2,650,676,042	2019-06-30
1594	2019-07-09	610,026,912	-197,341	23.0140	2,650,676,042	2019-06-30
1595	2019-07-08	610,224,253	55,282	23.0215	2,650,676,042	2019-06-30
1596	2019-07-05	610,168,971	638,433	23.0194	2,650,676,042	2019-06-30
1597	2019-07-04	609,530,538	-662,845	22.9953	2,650,676,042	2019-06-30
1598	2019-07-03	610,193,383	-4,156,125	23.0203	2,650,676,042	2019-06-30
1599	2019-07-02	614,349,508	1,404,849	23.1771	2,650,676,042	2019-06-30
1600	2019-06-28	612,944,659	-2,123,424	23.1241	2,650,676,042	2019-05-31
1601	2019-06-27	615,068,083	5,204,580	23.2042	2,650,676,042	2019-05-31
1602	2019-06-26	609,863,503	-129,045	23.0078	2,650,676,042	2019-05-31
1603	2019-06-25	609,992,548	3,229,426	23.0127	2,650,676,042	2019-05-31
1604	2019-06-24	606,763,122	-2,179,434	22.8909	2,650,676,042	2019-05-31
1605	2019-06-21	608,942,556	-318,343	22.9731	2,650,676,042	2019-05-31
1606	2019-06-20	609,260,899	505,366	22.9851	2,650,676,042	2019-05-31
1607	2019-06-19	608,755,533	689,855	22.9660	2,650,676,042	2019-05-31
1608	2019-06-18	608,065,678	-267,322	22.9400	2,650,676,042	2019-05-31
1609	2019-06-17	608,333,000	-1,129,673	22.9501	2,650,676,042	2019-05-31
1610	2019-06-14	609,462,673	-729,106	22.9927	2,650,676,042	2019-05-31
1611	2019-06-13	610,191,779	-484,944	23.0202	2,650,676,042	2019-05-31
1612	2019-06-12	610,676,723	-599,434	23.0385	2,650,676,042	2019-05-31
1613	2019-06-11	611,276,157	177,209	23.0611	2,650,676,042	2019-05-31
1614	2019-06-10	611,098,948	-16,874	23.0545	2,650,676,042	2019-05-31
1615	2019-06-06	611,115,822	110,469	23.0551	2,650,676,042	2019-05-31
1616	2019-06-05	611,005,353	374,163	23.0509	2,650,676,042	2019-05-31
1617	2019-06-04	610,631,190	21,201	23.0368	2,650,676,042	2019-05-31
1618	2019-06-03	610,609,989	504,756	23.0360	2,650,676,042	2019-05-31
1619	2019-05-31	610,105,233	1,226,662	23.0170	2,650,676,042	2019-05-31
1620	2019-05-30	608,878,571	-937,104	22.9707	2,650,676,042	2019-04-30
1621	2019-05-29	609,815,675	278,171	23.0060	2,650,676,042	2019-04-30
1622	2019-05-28	609,537,504	-522,005	22.9955	2,650,676,042	2019-04-30
1623	2019-05-27	610,059,509	277,317	23.0152	2,650,676,042	2019-04-30
1624	2019-05-24	609,782,192	2,399,864	23.0048	2,650,676,042	2019-04-30
1625	2019-05-23	607,382,328	1,899,842	22.9142	2,650,676,042	2019-04-30
1626	2019-05-22	605,482,486	4,640,075	22.8426	2,650,676,042	2019-04-30
1627	2019-05-21	600,842,411	296,244	22.6675	2,650,676,042	2019-04-30
1628	2019-05-20	600,546,167	-2,889,142	22.6563	2,650,676,042	2019-04-30
1629	2019-05-17	603,435,309	-640,569	22.7653	2,650,676,042	2019-04-30
1630	2019-05-16	604,075,878	-432,754	22.7895	2,650,676,042	2019-04-30
1631	2019-05-15	604,508,632	421,350	22.8058	2,650,676,042	2019-04-30
1632	2019-05-14	604,087,282	67,944	22.7899	2,650,676,042	2019-04-30
1633	2019-05-10	604,019,338	450,618	22.7874	2,650,676,042	2019-04-30
1634	2019-05-09	603,568,720	75,455	22.7704	2,650,676,042	2019-04-30
1635	2019-05-08	603,493,265	1,215,712	22.7675	2,650,676,042	2019-04-30
1636	2019-05-07	602,277,553	-538,944	22.7217	2,650,676,042	2019-04-30
1637	2019-05-06	602,816,497	-350,446	22.7420	2,650,676,042	2019-04-30
1638	2019-05-03	603,166,943	-273,991	22.7552	2,650,676,042	2019-04-30
1639	2019-05-02	603,440,934	-4,288,412	22.7655	2,650,676,042	2019-04-30
1640	2019-04-30	607,729,346	8,513	22.9273	2,650,676,042	2019-04-30
1641	2019-04-29	607,720,833	88,060	22.9270	2,650,676,042	2019-03-31
1642	2019-04-26	607,632,773	271,838	22.9237	2,650,676,042	2019-03-31
1643	2019-04-25	607,360,935	-69,663	22.9134	2,650,676,042	2019-03-31
1644	2019-04-24	607,430,598	-2,822,011	22.9161	2,650,676,042	2019-03-31
1645	2019-04-23	610,252,609	696,308	23.0225	2,650,676,042	2019-03-31
1646	2019-04-18	609,556,301	-7,501,984	22.9963	2,650,676,042	2019-03-31
1647	2019-04-17	617,058,285	8,406,998	23.2793	2,650,676,042	2019-03-31
1648	2019-04-16	608,651,287	-886,533	22.9621	2,650,676,042	2019-03-31
1649	2019-04-15	609,537,820	3,070,554	22.9956	2,650,676,042	2019-03-31
1650	2019-04-12	606,467,266	313,567	22.8797	2,650,676,042	2019-03-31
1651	2019-04-11	606,153,699	-63,070	22.8679	2,650,676,042	2019-03-31
1652	2019-04-10	606,216,769	-2,013,299	22.8703	2,650,676,042	2019-03-31
1653	2019-04-09	608,230,068	-121,821	22.9462	2,650,676,042	2019-03-31
1654	2019-04-08	608,351,889	-2,943,338	22.9508	2,650,676,042	2019-03-31
1655	2019-04-04	611,295,227	1,799,756	23.0619	2,650,676,042	2019-03-31
1656	2019-04-03	609,495,471	-383,296	22.9940	2,650,676,042	2019-03-31
1657	2019-04-02	609,878,767	4,243,924	23.0084	2,650,676,042	2019-03-31
1658	2019-04-01	605,634,843	-4,377,936	22.8483	2,650,676,042	2019-03-31
1659	2019-03-29	610,012,779	-1,366,251	23.0135	2,650,676,042	2019-02-28
1660	2019-03-28	611,379,030	-2,239,307	23.0650	2,650,676,042	2019-02-28
1661	2019-03-27	613,618,337	-354,893	23.1495	2,650,676,042	2019-02-28
1662	2019-03-26	613,973,230	-1,610,968	23.1629	2,650,676,042	2019-02-28
1663	2019-03-25	615,584,198	-6,642,523	23.2237	2,650,676,042	2019-02-28
1664	2019-03-22	622,226,721	735,972	23.4743	2,650,676,042	2019-02-28
1665	2019-03-21	621,490,749	433,077	23.4465	2,650,676,042	2019-02-28
1666	2019-03-20	621,057,672	-288,387	23.4302	2,650,676,042	2019-02-28
1667	2019-03-19	621,346,059	-298,871	23.4410	2,650,676,042	2019-02-28
1668	2019-03-18	621,644,930	-228,028	23.4523	2,650,676,042	2019-02-28
1669	2019-03-15	621,872,958	-30,331	23.4609	2,650,676,042	2019-02-28
1670	2019-03-14	621,903,289	262,536	23.4621	2,650,676,042	2019-02-28
1671	2019-03-13	621,640,753	-452,418	23.4522	2,650,676,042	2019-02-28
1672	2019-03-12	622,093,171	1,140,583	23.4692	2,650,676,042	2019-02-28
1673	2019-03-11	620,952,588	-773,250	23.4262	2,650,676,042	2019-02-28
1674	2019-03-08	621,725,838	-550,000	23.4554	2,650,676,042	2019-02-28
1675	2019-03-07	622,275,838	-223,707	23.4761	2,650,676,042	2019-02-28
1676	2019-03-06	622,499,545	-36,426	23.4846	2,650,676,042	2019-02-28
1677	2019-03-05	622,535,971	-611,186	23.4859	2,650,676,042	2019-02-28
1678	2019-03-04	623,147,157	887,545	23.5090	2,650,676,042	2019-02-28
1679	2019-03-01	622,259,612	100,114	23.4755	2,650,676,042	2019-02-28
1680	2019-02-28	622,159,498	-512,554	23.4717	2,650,676,042	2019-02-28
1681	2019-02-27	622,672,052	-5,343,193	23.4911	2,650,676,042	2019-01-31
1682	2019-02-26	628,015,245	-957,657	23.6926	2,650,676,042	2019-01-31
1683	2019-02-25	628,972,902	765,872	23.7288	2,650,676,042	2019-01-31
1684	2019-02-22	628,207,030	376,146	23.6999	2,650,676,042	2019-01-31
1685	2019-02-21	627,830,884	274,443	23.6857	2,650,676,042	2019-01-31
1686	2019-02-20	627,556,441	662,090	23.6753	2,650,676,042	2019-01-31
1687	2019-02-19	626,894,351	307,609	23.6504	2,650,676,042	2019-01-31
1688	2019-02-18	626,586,742	1,215,392	23.6388	2,650,676,042	2019-01-31
1689	2019-02-15	625,371,350	465,938	23.5929	2,650,676,042	2019-01-31
1690	2019-02-14	624,905,412	365,420	23.5753	2,650,676,042	2019-01-31
1691	2019-02-13	624,539,992	919,204	23.5615	2,650,676,042	2019-01-31
1692	2019-02-12	623,620,788	937,057	23.5269	2,650,676,042	2019-01-31
1693	2019-02-11	622,683,731	495,333	23.4915	2,650,676,042	2019-01-31
1694	2019-02-08	622,188,398	1,219,203	23.4728	2,650,676,042	2019-01-31
1695	2019-02-04	620,969,195	0	23.4268	2,650,676,042	2019-01-31
1696	2019-02-01	620,969,195	103,612	23.4268	2,650,676,042	2019-01-31
1697	2019-01-31	620,865,583	492,757	23.4229	2,650,676,042	2019-01-31
1698	2019-01-30	620,372,826	641,590	23.4043	2,650,676,042	2018-12-31
1699	2019-01-29	619,731,236	1,094,445	23.3801	2,650,676,042	2018-12-31
1700	2019-01-28	618,636,791	296,956	23.3388	2,650,676,042	2018-12-31
1701	2019-01-25	618,339,835	113,113	23.3276	2,650,676,042	2018-12-31
1702	2019-01-24	618,226,722	287,027	23.3234	2,650,676,042	2018-12-31
1703	2019-01-23	617,939,695	3,339	23.3125	2,650,676,042	2018-12-31
1704	2019-01-22	617,936,356	212,338	23.3124	2,650,676,042	2018-12-31
1705	2019-01-21	617,724,018	51,650	23.3044	2,650,676,042	2018-12-31
1706	2019-01-18	617,672,368	187,340	23.3024	2,650,676,042	2018-12-31
1707	2019-01-17	617,485,028	-4,654	23.2954	2,650,676,042	2018-12-31
1708	2019-01-16	617,489,682	312,397	23.2956	2,650,676,042	2018-12-31
1709	2019-01-15	617,177,285	437,257	23.2838	2,650,676,042	2018-12-31
1710	2019-01-14	616,740,028	121,431	23.2673	2,650,676,042	2018-12-31
1711	2019-01-11	616,618,597	-558,172	23.2627	2,650,676,042	2018-12-31
1712	2019-01-10	617,176,769	200,404	23.2837	2,650,676,042	2018-12-31
1713	2019-01-09	616,976,365	189,885	23.2762	2,650,676,042	2018-12-31
1714	2019-01-08	616,786,480	385,259	23.2690	2,650,676,042	2018-12-31
1715	2019-01-07	616,401,221	-121,744	23.2545	2,650,676,042	2018-12-31
1716	2019-01-04	616,522,965	385,194	23.2591	2,650,676,042	2018-12-31
1717	2019-01-03	616,137,771	308,800	23.2446	2,650,676,042	2018-12-31
1718	2019-01-02	615,828,971	336,220	23.2329	2,650,676,042	2018-12-31
1719	2018-12-31	615,492,751	1,000	23.2202	2,650,676,042	2018-12-31
1720	2018-12-28	615,491,751	-15,260	23.2202	2,650,676,042	2018-11-30
1721	2018-12-27	615,507,011	833,675	23.2208	2,650,676,042	2018-11-30
1722	2018-12-24	614,673,336	0	23.1893	2,650,676,042	2018-11-30
1723	2018-12-21	614,673,336	-113,818	23.1893	2,650,676,042	2018-11-30
1724	2018-12-20	614,787,154	163,309	23.1936	2,650,676,042	2018-11-30
1725	2018-12-19	614,623,845	181,991	23.1874	2,650,676,042	2018-11-30
1726	2018-12-18	614,441,854	159,565	23.1806	2,650,676,042	2018-11-30
1727	2018-12-17	614,282,289	-486,039	23.1746	2,650,676,042	2018-11-30
1728	2018-12-14	614,768,328	226,855	23.1929	2,650,676,042	2018-11-30
1729	2018-12-13	614,541,473	-650,967	23.1843	2,650,676,042	2018-11-30
1730	2018-12-12	615,192,440	-132,918	23.2089	2,650,676,042	2018-11-30
1731	2018-12-11	615,325,358	770,512	23.2139	2,650,676,042	2018-11-30
1732	2018-12-10	614,554,846	58,786	23.1848	2,650,676,042	2018-11-30
1733	2018-12-07	614,496,060	594,957	23.1826	2,650,676,042	2018-11-30
1734	2018-12-06	613,901,103	-1,033,794	23.1602	2,650,676,042	2018-11-30
1735	2018-12-05	614,934,897	101,970	23.1992	2,650,676,042	2018-11-30
1736	2018-12-04	614,832,927	-161,554	23.1953	2,650,676,042	2018-11-30
1737	2018-12-03	614,994,481	-344,977	23.2014	2,650,676,042	2018-11-30
1738	2018-11-30	615,339,458	-310,858	23.2144	2,650,676,042	2018-11-30
1739	2018-11-29	615,650,316	2,084,479	23.2262	2,650,676,042	2018-10-31
1740	2018-11-28	613,565,837	-1,098,099	23.1475	2,650,676,042	2018-10-31
1741	2018-11-27	614,663,936	614,698	23.1889	2,650,676,042	2018-10-31
1742	2018-11-26	614,049,238	-581,878	23.1658	2,650,676,042	2018-10-31
1743	2018-11-23	614,631,116	53,168	23.1877	2,650,676,042	2018-10-31
1744	2018-11-22	614,577,948	-118,236	23.1857	2,650,676,042	2018-10-31
1745	2018-11-21	614,696,184	-225,696	23.1902	2,650,676,042	2018-10-31
1746	2018-11-20	614,921,880	386,998	23.1987	2,650,676,042	2018-10-31
1747	2018-11-19	614,534,882	78,330	23.1841	2,650,676,042	2018-10-31
1748	2018-11-16	614,456,552	1,601,418	23.1811	2,650,676,042	2018-10-31
1749	2018-11-15	612,855,134	-2,106,199	23.1207	2,650,676,042	2018-10-31
1750	2018-11-14	614,961,333	-176,099	23.2002	2,650,676,042	2018-10-31
1751	2018-11-13	615,137,432	915	23.2068	2,650,676,042	2018-10-31
1752	2018-11-12	615,136,517	-368,044	23.2068	2,650,676,042	2018-10-31
1753	2018-11-09	615,504,561	633,570	23.2207	2,650,676,042	2018-10-31
1754	2018-11-08	614,870,991	179,265	23.1968	2,650,676,042	2018-10-31
1755	2018-11-07	614,691,726	797,029	23.1900	2,650,676,042	2018-10-31
1756	2018-11-06	613,894,697	193,023	23.1599	2,650,676,042	2018-10-31
1757	2018-11-05	613,701,674	-1,848,807	23.1526	2,650,676,042	2018-10-31
1758	2018-11-02	615,550,481	5,098,063	23.2224	2,650,676,042	2018-10-31
1759	2018-11-01	610,452,418	-3,949,706	23.0301	2,650,676,042	2018-10-31
1760	2018-10-31	614,402,124	508,609	23.1791	2,650,676,042	2018-10-31
1761	2018-10-30	613,893,515	471,160	23.1599	2,650,676,042	2018-09-30
1762	2018-10-29	613,422,355	226,716	23.1421	2,650,676,042	2018-09-30
1763	2018-10-26	613,195,639	5,720,979	23.1336	2,650,676,042	2018-09-30
1764	2018-10-25	607,474,660	-7,578,389	22.9177	2,650,676,042	2018-09-30
1765	2018-10-24	615,053,049	600,614	23.2036	2,650,676,042	2018-09-30
1766	2018-10-23	614,452,435	-60,580	23.1810	2,650,676,042	2018-09-30
1767	2018-10-22	614,513,015	-1,641,446	23.1833	2,650,676,042	2018-09-30
1768	2018-10-19	616,154,461	1,143,629	23.2452	2,650,676,042	2018-09-30
1769	2018-10-18	615,010,832	-1,314,996	23.2020	2,650,676,042	2018-09-30
1770	2018-10-16	616,325,828	130,312	23.2516	2,650,676,042	2018-09-30
1771	2018-10-15	616,195,516	2,259,399	23.2467	2,650,676,042	2018-09-30
1772	2018-10-12	613,936,117	357,871	23.1615	2,650,676,042	2018-09-30
1773	2018-10-11	613,578,246	570,181	23.1480	2,650,676,042	2018-09-30
1774	2018-10-10	613,008,065	927,496	23.1265	2,650,676,042	2018-09-30
1775	2018-10-09	612,080,569	-257,947	23.0915	2,650,676,042	2018-09-30
1776	2018-10-08	612,338,516	1,110,722	23.1012	2,650,676,042	2018-09-30
1777	2018-10-05	611,227,794	-1,078,834	23.0593	2,650,676,042	2018-09-30
1778	2018-10-04	612,306,628	444,168	23.1000	2,650,676,042	2018-09-30
1779	2018-10-03	611,862,460	2,335,057	23.0833	2,650,676,042	2018-09-30
1780	2018-10-02	609,527,403	-1,075,588	22.9952	2,650,676,042	2018-09-30
1781	2018-09-28	610,602,991	-111,637	23.0357	2,650,676,042	2018-08-31
1782	2018-09-27	610,714,628	341,664	23.0400	2,650,676,042	2018-08-31
1783	2018-09-26	610,372,964	1,593,976	23.0271	2,650,676,042	2018-08-31
1784	2018-09-24	608,778,988	24,789	22.9669	2,650,676,042	2018-08-31
1785	2018-09-21	608,754,199	-1,308,599	22.9660	2,650,676,042	2018-08-31
1786	2018-09-20	610,062,798	548,099	23.0154	2,650,676,042	2018-08-31
1787	2018-09-19	609,514,699	1,538,125	22.9947	2,650,676,042	2018-08-31
1788	2018-09-18	607,976,574	152,329	22.9367	2,650,676,042	2018-08-31
1789	2018-09-17	607,824,245	2,296,456	22.9309	2,650,676,042	2018-08-31
1790	2018-09-14	605,527,789	-341,747	22.8443	2,650,676,042	2018-08-31
1791	2018-09-13	605,869,536	-704,807	22.8572	2,650,676,042	2018-08-31
1792	2018-09-12	606,574,343	-888,315	22.8838	2,650,676,042	2018-08-31
1793	2018-09-11	607,462,658	7,575,807	22.9173	2,650,676,042	2018-08-31
1794	2018-09-10	599,886,851	-6,551,891	22.6315	2,650,676,042	2018-08-31
1795	2018-09-07	606,438,742	-259,200	22.8786	2,650,676,042	2018-08-31
1796	2018-09-06	606,697,942	153,261	22.8884	2,650,676,042	2018-08-31
1797	2018-09-05	606,544,681	-635,341	22.8826	2,650,676,042	2018-08-31
1798	2018-09-04	607,180,022	1,588,798	22.9066	2,650,676,042	2018-08-31
1799	2018-09-03	605,591,224	1,317,624	22.8467	2,650,676,042	2018-08-31
1800	2018-08-31	604,273,600	-1,382,502	22.7970	2,650,676,042	2018-08-31
1801	2018-08-30	605,656,102	938,716	22.8491	2,650,676,042	2018-07-31
1802	2018-08-29	604,717,386	727,438	22.8137	2,650,676,042	2018-07-31
1803	2018-08-28	603,989,948	127,698	22.7863	2,650,676,042	2018-07-31
1804	2018-08-27	603,862,250	-3,642,887	22.7814	2,650,676,042	2018-07-31
1805	2018-08-24	607,505,137	-1,005,075	22.9189	2,650,676,042	2018-07-31
1806	2018-08-23	608,510,212	-115,540	22.9568	2,650,676,042	2018-07-31
1807	2018-08-22	608,625,752	75,530	22.9612	2,650,676,042	2018-07-31
1808	2018-08-21	608,550,222	-583,801	22.9583	2,650,676,042	2018-07-31
1809	2018-08-20	609,134,023	-200,030	22.9803	2,650,676,042	2018-07-31
1810	2018-08-17	609,334,053	-251,675	22.9879	2,650,676,042	2018-07-31
1811	2018-08-16	609,585,728	153,916	22.9974	2,650,676,042	2018-07-31
1812	2018-08-15	609,431,812	802,132	22.9916	2,650,676,042	2018-07-31
1813	2018-08-14	608,629,680	1,218,988	22.9613	2,650,676,042	2018-07-31
1814	2018-08-13	607,410,692	5,172,760	22.9153	2,650,676,042	2018-07-31
1815	2018-08-10	602,237,932	-359,211	22.7202	2,650,676,042	2018-07-31
1816	2018-08-09	602,597,143	-195,479	22.7337	2,650,676,042	2018-07-31
1817	2018-08-08	602,792,622	-7,423,892	22.7411	2,650,676,042	2018-07-31
1818	2018-08-07	610,216,514	-830,568	23.0212	2,650,676,042	2018-07-31
1819	2018-08-06	611,047,082	-80,226	23.0525	2,650,676,042	2018-07-31
1820	2018-08-03	611,127,308	-641,969	23.0555	2,650,676,042	2018-07-31
1821	2018-08-02	611,769,277	-574,023	23.0797	2,650,676,042	2018-07-31
1822	2018-08-01	612,343,300	-1,208,023	23.1014	2,650,676,042	2018-07-31
1823	2018-07-31	613,551,323	838,466	23.1470	2,650,676,042	2018-07-31
1824	2018-07-30	612,712,857	-443,417	23.1153	2,650,676,042	2018-06-30
1825	2018-07-27	613,156,274	90,375	23.1321	2,650,676,042	2018-06-30
1826	2018-07-26	613,065,899	-1,065,324	23.1287	2,650,676,042	2018-06-30
1827	2018-07-25	614,131,223	-495,884	23.1689	2,650,676,042	2018-06-30
1828	2018-07-24	614,627,107	350,499	23.1876	2,650,676,042	2018-06-30
1829	2018-07-23	614,276,608	268	23.1743	2,650,676,042	2018-06-30
1830	2018-07-20	614,276,340	-29,538	23.1743	2,650,676,042	2018-06-30
1831	2018-07-19	614,305,878	-76,323	23.1754	2,650,676,042	2018-06-30
1832	2018-07-18	614,382,201	-620,287	23.1783	2,650,676,042	2018-06-30
1833	2018-07-17	615,002,488	-331,151	23.2017	2,650,676,042	2018-06-30
1834	2018-07-16	615,333,639	-441,836	23.2142	2,650,676,042	2018-06-30
1835	2018-07-13	615,775,475	-454,012	23.2309	2,650,676,042	2018-06-30
1836	2018-07-12	616,229,487	-935,616	23.2480	2,650,676,042	2018-06-30
1837	2018-07-11	617,165,103	1,043,531	23.2833	2,650,676,042	2018-06-30
1838	2018-07-10	616,121,572	2,012,265	23.2439	2,650,676,042	2018-06-30
1839	2018-07-09	614,109,307	-4,427,140	23.1680	2,650,676,042	2018-06-30
1840	2018-07-06	618,536,447	624,316	23.3350	2,650,676,042	2018-06-30
1841	2018-07-05	617,912,131	508,310	23.3115	2,650,676,042	2018-06-30
1842	2018-07-04	617,403,821	-114,959	23.2923	2,650,676,042	2018-06-30
1843	2018-07-03	617,518,780	582,730	23.2967	2,650,676,042	2018-06-30
1844	2018-06-29	616,936,050	-309,612	23.2747	2,650,676,042	2018-05-31
1845	2018-06-28	617,245,662	147,230	23.2863	2,650,676,042	2018-05-31
1846	2018-06-27	617,098,432	144,499	23.2808	2,650,676,042	2018-05-31
1847	2018-06-26	616,953,933	141,457	23.2753	2,650,676,042	2018-05-31
1848	2018-06-25	616,812,476	-1,494,023	23.2700	2,650,676,042	2018-05-31
1849	2018-06-22	618,306,499	352,875	23.3264	2,650,676,042	2018-05-31
1850	2018-06-21	617,953,624	-386,909	23.3131	2,650,676,042	2018-05-31
1851	2018-06-20	618,340,533	1,706,412	23.3277	2,650,676,042	2018-05-31
1852	2018-06-19	616,634,121	-1,787,746	23.2633	2,650,676,042	2018-05-31
1853	2018-06-15	618,421,867	-58,595	23.3307	2,650,676,042	2018-05-31
1854	2018-06-14	618,480,462	-261,184	23.3329	2,650,676,042	2018-05-31
1855	2018-06-13	618,741,646	256,407	23.3428	2,650,676,042	2018-05-31
1856	2018-06-12	618,485,239	-70,534	23.3331	2,650,676,042	2018-05-31
1857	2018-06-11	618,555,773	-653,593	23.3358	2,650,676,042	2018-05-31
1858	2018-06-08	619,209,366	112,925	23.3604	2,650,676,042	2018-05-31
1859	2018-06-07	619,096,441	-245,893	23.3562	2,650,676,042	2018-05-31
1860	2018-06-06	619,342,334	1,766	23.3654	2,650,676,042	2018-05-31
1861	2018-06-05	619,340,568	-511,957	23.3654	2,650,676,042	2018-05-31
1862	2018-06-04	619,852,525	-392,879	23.3847	2,650,676,042	2018-05-31
1863	2018-06-01	620,245,404	289,369	23.3995	2,650,676,042	2018-05-31
1864	2018-05-31	619,956,035	-216,959	23.3886	2,650,676,042	2018-05-31
1865	2018-05-30	620,172,994	-181,650	23.3968	2,650,676,042	2018-04-30
1866	2018-05-29	620,354,644	-119,486	23.4036	2,650,676,042	2018-04-30
1867	2018-05-28	620,474,130	287,233	23.4081	2,650,676,042	2018-04-30
1868	2018-05-25	620,186,897	-813,247	23.3973	2,650,676,042	2018-04-30
1869	2018-05-24	621,000,144	821,428	23.4280	2,650,676,042	2018-04-30
1870	2018-05-23	620,178,716	-327,478	23.3970	2,650,676,042	2018-04-30
1871	2018-05-21	620,506,194	204,667	23.4094	2,650,676,042	2018-04-30
1872	2018-05-18	620,301,527	-667,347	23.4016	2,650,676,042	2018-04-30
1873	2018-05-17	620,968,874	8,206,199	23.4268	2,650,676,042	2018-04-30
1874	2018-05-16	612,762,675	2,651,994	23.1172	2,650,676,042	2018-04-30
1875	2018-05-15	610,110,681	-556,524	23.0172	2,650,676,042	2018-04-30
1876	2018-05-14	610,667,205	-3,471,257	23.0382	2,650,676,042	2018-04-30
1877	2018-05-11	614,138,462	-463,941	23.1691	2,650,676,042	2018-04-30
1878	2018-05-10	614,602,403	-8,453,275	23.1866	2,650,676,042	2018-04-30
1879	2018-05-09	623,055,678	-223,749	23.5055	2,650,676,042	2018-04-30
1880	2018-05-08	623,279,427	-724,108	23.5140	2,650,676,042	2018-04-30
1881	2018-05-07	624,003,535	711,073	23.5413	2,650,676,042	2018-04-30
1882	2018-05-04	623,292,462	-412,325	23.5145	2,650,676,042	2018-04-30
1883	2018-05-03	623,704,787	1,197,260	23.5300	2,650,676,042	2018-04-30
1884	2018-05-02	622,507,527	-2,216,039	23.4849	2,650,676,042	2018-04-30
1885	2018-04-30	624,723,566	-1,288,062	23.5685	2,650,676,042	2018-04-30
1886	2018-04-27	626,011,628	602,321	23.6171	2,650,676,042	2018-03-31
1887	2018-04-26	625,409,307	-530,299	23.5943	2,650,676,042	2018-03-31
1888	2018-04-25	625,939,606	4,939	23.6143	2,650,676,042	2018-03-31
1889	2018-04-24	625,934,667	-328,897	23.6142	2,650,676,042	2018-03-31
1890	2018-04-23	626,263,564	-634,560	23.6266	2,650,676,042	2018-03-31
1891	2018-04-20	626,898,124	-147,008	23.6505	2,650,676,042	2018-03-31
1892	2018-04-19	627,045,132	-122,589	23.6560	2,650,676,042	2018-03-31
1893	2018-04-18	627,167,721	118,072	23.6607	2,650,676,042	2018-03-31
1894	2018-04-17	627,049,649	-152,121	23.6562	2,650,676,042	2018-03-31
1895	2018-04-16	627,201,770	-502,663	23.6620	2,650,676,042	2018-03-31
1896	2018-04-13	627,704,433	-21,136	23.6809	2,650,676,042	2018-03-31
1897	2018-04-12	627,725,569	-1,529,447	23.6817	2,650,676,042	2018-03-31
1898	2018-04-11	629,255,016	-549,474	23.7394	2,650,676,042	2018-03-31
1899	2018-04-10	629,804,490	-160,279	23.7601	2,650,676,042	2018-03-31
1900	2018-04-09	629,964,769	-345,143	23.7662	2,650,676,042	2018-03-31
1901	2018-04-06	630,309,912	-403,431	23.7792	2,650,676,042	2018-03-31
1902	2018-04-04	630,713,343	-247,585	23.7944	2,650,676,042	2018-03-31
1903	2018-04-03	630,960,928	-247,856	23.8038	2,650,676,042	2018-03-31
1904	2018-03-29	631,208,784	2,339,247	23.8131	2,650,676,042	2018-02-28
1905	2018-03-28	628,869,537	383,847	23.7249	2,650,676,042	2018-02-28
1906	2018-03-27	628,485,690	633,679	23.7104	2,650,676,042	2018-02-28
1907	2018-03-26	627,852,011	863,404	23.6865	2,650,676,042	2018-02-28
1908	2018-03-23	626,988,607	116,567	23.6539	2,650,676,042	2018-02-28
1909	2018-03-22	626,872,040	9,772	23.6495	2,650,676,042	2018-02-28
1910	2018-03-21	626,862,268	766,313	23.6491	2,650,676,042	2018-02-28
1911	2018-03-20	626,095,955	-1,480,412	23.6202	2,650,676,042	2018-02-28
1912	2018-03-19	627,576,367	438,003	23.6761	2,650,676,042	2018-02-28
1913	2018-03-16	627,138,364	-1,190,151	23.6596	2,650,676,042	2018-02-28
1914	2018-03-15	628,328,515	46,814	23.7045	2,650,676,042	2018-02-28
1915	2018-03-14	628,281,701	-921,126	23.7027	2,650,676,042	2018-02-28
1916	2018-03-13	629,202,827	-161,637	23.7374	2,650,676,042	2018-02-28
1917	2018-03-12	629,364,464	915,861	23.7435	2,650,676,042	2018-02-28
1918	2018-03-09	628,448,603	-829,667	23.7090	2,650,676,042	2018-02-28
1919	2018-03-08	629,278,270	11,432	23.7403	2,650,676,042	2018-02-28
1920	2018-03-07	629,266,838	-401,878	23.7399	2,650,676,042	2018-02-28
1921	2018-03-06	629,668,716	26,410	23.7550	2,650,676,042	2018-02-28
1922	2018-03-05	629,642,306	-85,682	23.7540	2,650,676,042	2018-02-28
1923	2018-03-02	629,727,988	-318,083	23.7573	2,650,676,042	2018-02-28
1924	2018-03-01	630,046,071	-245,320	23.7693	2,650,676,042	2018-02-28
1925	2018-02-28	630,291,391	1,961,299	23.7785	2,650,676,042	2018-02-28
1926	2018-02-27	628,330,092	-548,434	23.7045	2,650,676,042	2018-01-31
1927	2018-02-26	628,878,526	-211,628	23.7252	2,650,676,042	2018-01-31
1928	2018-02-23	629,090,154	-50,183	23.7332	2,650,676,042	2018-01-31
1929	2018-02-22	629,140,337	-49,307	23.7351	2,650,676,042	2018-01-31
1930	2018-02-21	629,189,644	-352,233	23.7369	2,650,676,042	2018-01-31
1931	2018-02-20	629,541,877	-626,796	23.7502	2,650,676,042	2018-01-31
1932	2018-02-15	630,168,673	0	23.7739	2,650,676,042	2018-01-31
1933	2018-02-14	630,168,673	-556,861	23.7739	2,650,676,042	2018-01-31
1934	2018-02-13	630,725,534	-537,080	23.7949	2,650,676,042	2018-01-31
1935	2018-02-12	631,262,614	-450,465	23.8152	2,650,676,042	2018-01-31
1936	2018-02-09	631,713,079	-444,181	23.8321	2,650,676,042	2018-01-31
1937	2018-02-08	632,157,260	19,834	23.8489	2,650,676,042	2018-01-31
1938	2018-02-07	632,137,426	35,525	23.8482	2,650,676,042	2018-01-31
1939	2018-02-06	632,101,901	450,646	23.8468	2,650,676,042	2018-01-31
1940	2018-02-05	631,651,255	114,254	23.8298	2,650,676,042	2018-01-31
1941	2018-02-02	631,537,001	-120,617	23.8255	2,650,676,042	2018-01-31
1942	2018-02-01	631,657,618	-1,255,521	23.8301	2,650,676,042	2018-01-31
1943	2018-01-31	632,913,139	518,845	23.8774	2,650,676,042	2018-01-31
1944	2018-01-30	632,394,294	1,226,988	23.8578	2,650,676,042	2017-12-31
1945	2018-01-29	631,167,306	-657,602	23.8116	2,650,676,042	2017-12-31
1946	2018-01-26	631,824,908	-1,190,940	23.8364	2,650,676,042	2017-12-31
1947	2018-01-25	633,015,848	-114,648	23.8813	2,650,676,042	2017-12-31
1948	2018-01-24	633,130,496	-419,194	23.8856	2,650,676,042	2017-12-31
1949	2018-01-23	633,549,690	-155,379	23.9014	2,650,676,042	2017-12-31
1950	2018-01-22	633,705,069	-958,988	23.9073	2,650,676,042	2017-12-31
1951	2018-01-19	634,664,057	-280,765	23.9435	2,650,676,042	2017-12-31
1952	2018-01-18	634,944,822	-126,434	23.9541	2,650,676,042	2017-12-31
1953	2018-01-17	635,071,256	-569,689	23.9588	2,650,676,042	2017-12-31
1954	2018-01-16	635,640,945	144,145	23.9803	2,650,676,042	2017-12-31
1955	2018-01-15	635,496,800	676,838	23.9749	2,650,676,042	2017-12-31
1956	2018-01-12	634,819,962	-2,665,984	23.9494	2,650,676,042	2017-12-31
1957	2018-01-11	637,485,946	-1,352,161	24.0499	2,650,676,042	2017-12-31
1958	2018-01-10	638,838,107	553,045	24.1009	2,650,676,042	2017-12-31
1959	2018-01-09	638,285,062	50,123	24.0801	2,650,676,042	2017-12-31
1960	2018-01-08	638,234,939	-639,763	24.0782	2,650,676,042	2017-12-31
1961	2018-01-05	638,874,702	-521,594	24.1023	2,650,676,042	2017-12-31
1962	2018-01-04	639,396,296	-264,267	24.1220	2,650,676,042	2017-12-31
1963	2018-01-03	639,660,563	-527,945	24.1320	2,650,676,042	2017-12-31
1964	2018-01-02	640,188,508	-136,169	24.1519	2,650,676,042	2017-12-31
1965	2017-12-29	640,324,677	3,755,887	24.1570	2,650,676,042	2017-11-30
1966	2017-12-28	636,568,790	996,320	24.0153	2,650,676,042	2017-11-30
1967	2017-12-27	635,572,470	-911,692	23.9777	2,650,676,042	2017-11-30
1968	2017-12-22	636,484,162	26,242	24.0121	2,650,676,042	2017-11-30
1969	2017-12-21	636,457,920	1,885,210	24.0112	2,650,676,042	2017-11-30
1970	2017-12-20	634,572,710	-620,204	23.9400	2,650,676,042	2017-11-30
1971	2017-12-19	635,192,914	-2,803,322	23.9634	2,650,676,042	2017-11-30
1972	2017-12-18	637,996,236	-997,577	24.0692	2,650,676,042	2017-11-30
1973	2017-12-15	638,993,813	-669,499	24.1068	2,650,676,042	2017-11-30
1974	2017-12-14	639,663,312	416,516	24.1321	2,650,676,042	2017-11-30
1975	2017-12-13	639,246,796	-1,321,086	24.1164	2,650,676,042	2017-11-30
1976	2017-12-12	640,567,882	314,766	24.1662	2,650,676,042	2017-11-30
1977	2017-12-11	640,253,116	-44,066	24.1543	2,650,676,042	2017-11-30
1978	2017-12-08	640,297,182	522,551	24.1560	2,650,676,042	2017-11-30
1979	2017-12-07	639,774,631	170,899	24.1363	2,650,676,042	2017-11-30
1980	2017-12-06	639,603,732	1,651,241	24.1298	2,650,676,042	2017-11-30
1981	2017-12-05	637,952,491	1,070,609	24.0675	2,650,676,042	2017-11-30
1982	2017-12-04	636,881,882	-2,756,985	24.0271	2,650,676,042	2017-11-30
1983	2017-12-01	639,638,867	-104,461	24.1312	2,650,676,042	2017-11-30
1984	2017-11-30	639,743,328	-548,111	24.1351	2,650,676,042	2017-11-30
1985	2017-11-29	640,291,439	173,751	24.1558	2,650,676,042	2017-10-31
1986	2017-11-28	640,117,688	-3,926,140	24.1492	2,650,676,042	2017-10-31
1987	2017-11-27	644,043,828	-508,592	24.2973	2,650,676,042	2017-10-31
1988	2017-11-24	644,552,420	-320,526	24.3165	2,650,676,042	2017-10-31
1989	2017-11-23	644,872,946	-120,800	24.3286	2,650,676,042	2017-10-31
1990	2017-11-22	644,993,746	335,557	24.3332	2,650,676,042	2017-10-31
1991	2017-11-21	644,658,189	-680,979	24.3205	2,650,676,042	2017-10-31
1992	2017-11-20	645,339,168	206,266	24.3462	2,650,676,042	2017-10-31
1993	2017-11-17	645,132,902	221,714	24.3384	2,650,676,042	2017-10-31
1994	2017-11-16	644,911,188	877,165	24.3301	2,650,676,042	2017-10-31
1995	2017-11-15	644,034,023	-477,347	24.2970	2,650,676,042	2017-10-31
1996	2017-11-14	644,511,370	139,219	24.3150	2,650,676,042	2017-10-31
1997	2017-11-13	644,372,151	-43,731	24.3097	2,650,676,042	2017-10-31
1998	2017-11-10	644,415,882	5,897,710	24.3114	2,650,676,042	2017-10-31
1999	2017-11-09	638,518,172	692,164	24.0889	2,650,676,042	2017-10-31
2000	2017-11-08	637,826,008	-29,857	24.0628	2,650,676,042	2017-10-31
2001	2017-11-07	637,855,865	-83,573	24.0639	2,650,676,042	2017-10-31
2002	2017-11-06	637,939,438	71,573	24.0670	2,650,676,042	2017-10-31
2003	2017-11-03	637,867,865	79,106	24.0643	2,650,676,042	2017-10-31
2004	2017-11-02	637,788,759	-32,939	24.0614	2,650,676,042	2017-10-31
2005	2017-11-01	637,821,698	-38,053	24.0626	2,650,676,042	2017-10-31
2006	2017-10-31	637,859,751	-10,643	24.0640	2,650,676,042	2017-10-31
2007	2017-10-30	637,870,394	35,834	24.0644	2,650,676,042	2017-09-30
2008	2017-10-27	637,834,560	-243,589	24.0631	2,650,676,042	2017-09-30
2009	2017-10-26	638,078,149	124,157	24.0723	2,650,676,042	2017-09-30
2010	2017-10-25	637,953,992	-159,973	24.0676	2,650,676,042	2017-09-30
2011	2017-10-24	638,113,965	-153,024	24.0736	2,650,676,042	2017-09-30
2012	2017-10-23	638,266,989	-25,868	24.0794	2,650,676,042	2017-09-30
2013	2017-10-20	638,292,857	-265,352	24.0804	2,650,676,042	2017-09-30
2014	2017-10-19	638,558,209	462,865	24.0904	2,650,676,042	2017-09-30
2015	2017-10-18	638,095,344	655,850	24.0729	2,650,676,042	2017-09-30
2016	2017-10-17	637,439,494	-416,569	24.0482	2,650,676,042	2017-09-30
2017	2017-10-16	637,856,063	87,350	24.0639	2,650,676,042	2017-09-30
2018	2017-10-13	637,768,713	18,773	24.0606	2,650,676,042	2017-09-30
2019	2017-10-12	637,749,940	111,607	24.0599	2,650,676,042	2017-09-30
2020	2017-10-11	637,638,333	-45,347	24.0557	2,650,676,042	2017-09-30
2021	2017-10-10	637,683,680	-112,851	24.0574	2,650,676,042	2017-09-30
2022	2017-10-09	637,796,531	1,656,794	24.0617	2,650,676,042	2017-09-30
2023	2017-10-06	636,139,737	170,151	23.9992	2,650,676,042	2017-09-30
2024	2017-10-04	635,969,586	-1,386,830	23.9927	2,650,676,042	2017-09-30
2025	2017-10-03	637,356,416	-6,140,753	24.0451	2,650,676,042	2017-09-30
2026	2017-09-29	643,497,169	-139,395	24.2767	2,650,676,042	2017-08-31
2027	2017-09-28	643,636,564	-399,949	24.2820	2,650,676,042	2017-08-31
2028	2017-09-27	644,036,513	78,659	24.2971	2,650,676,042	2017-08-31
2029	2017-09-26	643,957,854	-49,125	24.2941	2,650,676,042	2017-08-31
2030	2017-09-25	644,006,979	-157,417	24.2960	2,650,676,042	2017-08-31
2031	2017-09-22	644,164,396	-320,116	24.3019	2,650,676,042	2017-08-31
2032	2017-09-21	644,484,512	-227,744	24.3140	2,650,676,042	2017-08-31
2033	2017-09-20	644,712,256	290,062	24.3226	2,650,676,042	2017-08-31
2034	2017-09-19	644,422,194	602,768	24.3116	2,650,676,042	2017-08-31
2035	2017-09-18	643,819,426	-752,324	24.2889	2,650,676,042	2017-08-31
2036	2017-09-15	644,571,750	-681,603	24.3173	2,650,676,042	2017-08-31
2037	2017-09-14	645,253,353	-384,921	24.3430	2,650,676,042	2017-08-31
2038	2017-09-13	645,638,274	-49,348	24.3575	2,650,676,042	2017-08-31
2039	2017-09-12	645,687,622	57,464	24.3594	2,650,676,042	2017-08-31
2040	2017-09-11	645,630,158	-242,868	24.3572	2,650,676,042	2017-08-31
2041	2017-09-08	645,873,026	217,802	24.3664	2,650,676,042	2017-08-31
2042	2017-09-07	645,655,224	-7,730	24.3581	2,650,676,042	2017-08-31
2043	2017-09-06	645,662,954	72,055	24.3584	2,650,676,042	2017-08-31
2044	2017-09-05	645,590,899	-148,117	24.3557	2,650,676,042	2017-08-31
2045	2017-09-04	645,739,016	-151,585	24.3613	2,650,676,042	2017-08-31
2046	2017-09-01	645,890,601	274,865	24.3670	2,650,676,042	2017-08-31
2047	2017-08-31	645,615,736	620,313	24.3566	2,650,676,042	2017-08-31
2048	2017-08-30	644,995,423	275,721	24.3332	2,650,676,042	2017-07-31
2049	2017-08-29	644,719,702	-348,175	24.3228	2,650,676,042	2017-07-31
2050	2017-08-28	645,067,877	-434,032	24.3360	2,650,676,042	2017-07-31
2051	2017-08-25	645,501,909	2,898,254	24.3524	2,650,676,042	2017-07-31
2052	2017-08-24	642,603,655	-213,593	24.2430	2,650,676,042	2017-07-31
2053	2017-08-23	642,817,248	0	24.2511	2,650,676,042	2017-07-31
2054	2017-08-22	642,817,248	-65,350	24.2511	2,650,676,042	2017-07-31
2055	2017-08-21	642,882,598	-391,260	24.2535	2,650,676,042	2017-07-31
2056	2017-08-18	643,273,858	-47,575	24.2683	2,650,676,042	2017-07-31
2057	2017-08-17	643,321,433	-461,646	24.2701	2,650,676,042	2017-07-31
2058	2017-08-16	643,783,079	-805,845	24.2875	2,650,676,042	2017-07-31
2059	2017-08-15	644,588,924	-553,691	24.3179	2,650,676,042	2017-07-31
2060	2017-08-14	645,142,615	212,135	24.3388	2,650,676,042	2017-07-31
2061	2017-08-11	644,930,480	-218,366	24.3308	2,650,676,042	2017-07-31
2062	2017-08-10	645,148,846	268,852	24.3390	2,650,676,042	2017-07-31
2063	2017-08-09	644,879,994	-98,261	24.3289	2,650,676,042	2017-07-31
2064	2017-08-08	644,978,255	131,396,978	24.3326	2,650,676,042	2017-07-31
2065	2017-08-07	513,581,277	-146,266	19.3755	2,650,676,042	2017-07-31
2066	2017-08-04	513,727,543	-174,785	19.3810	2,650,676,042	2017-07-31
2067	2017-08-03	513,902,328	467,453	19.3876	2,650,676,042	2017-07-31
2068	2017-08-02	513,434,875	558,646	19.3700	2,650,676,042	2017-07-31
2069	2017-08-01	512,876,229	-434,627	19.3489	2,650,676,042	2017-07-31
2070	2017-07-31	513,310,856	198,948	19.3653	2,650,676,042	2017-07-31
2071	2017-07-28	513,111,908	997,780	19.3578	2,650,676,042	2017-06-30
2072	2017-07-27	512,114,128	1,491,587	19.3201	2,650,676,042	2017-06-30
2073	2017-07-26	510,622,541	756,195	19.2639	2,650,676,042	2017-06-30
2074	2017-07-25	509,866,346	989,999	19.2353	2,650,676,042	2017-06-30
2075	2017-07-24	508,876,347	205,049	19.1980	2,650,676,042	2017-06-30
2076	2017-07-21	508,671,298	-701,992	19.1902	2,650,676,042	2017-06-30
2077	2017-07-20	509,373,290	-177,781	19.2167	2,650,676,042	2017-06-30
2078	2017-07-19	509,551,071	-284,388	19.2234	2,650,676,042	2017-06-30
2079	2017-07-18	509,835,459	253,434	19.2342	2,650,676,042	2017-06-30
2080	2017-07-17	509,582,025	811,354	19.2246	2,650,676,042	2017-06-30
2081	2017-07-14	508,770,671	-724,309	19.1940	2,650,676,042	2017-06-30
2082	2017-07-13	509,494,980	135,979	19.2213	2,650,676,042	2017-06-30
2083	2017-07-12	509,359,001	385,223	19.2162	2,650,676,042	2017-06-30
2084	2017-07-11	508,973,778	101,273	19.2017	2,650,676,042	2017-06-30
2085	2017-07-10	508,872,505	819,254	19.1978	2,650,676,042	2017-06-30
2086	2017-07-07	508,053,251	1,755,771	19.1669	2,650,676,042	2017-06-30
2087	2017-07-06	506,297,480	-343,646	19.1007	2,650,676,042	2017-06-30
2088	2017-07-05	506,641,126	200,310	19.1137	2,650,676,042	2017-06-30
2089	2017-07-04	506,440,816	-243,784	19.1061	2,650,676,042	2017-06-30
2090	2017-07-03	506,684,600	-142,942	19.1153	2,650,676,042	2017-06-30
2091	2017-06-30	506,827,542	-33,004	19.1207	2,650,676,042	2017-06-30
2092	2017-06-29	506,860,546	127,549	19.1219	2,650,676,042	2017-05-31
2093	2017-06-28	506,732,997	-3,417,202	19.1171	2,650,676,042	2017-05-31
2094	2017-06-27	510,150,199	615,943	19.2460	2,650,676,042	2017-05-31
2095	2017-06-26	509,534,256	-449,915	19.2228	2,650,676,042	2017-05-31
2096	2017-06-23	509,984,171	96,677	19.2398	2,650,676,042	2017-05-31
2097	2017-06-22	509,887,494	225,454	19.2361	2,650,676,042	2017-05-31
2098	2017-06-21	509,662,040	362,079	19.2276	2,650,676,042	2017-05-31
2099	2017-06-20	509,299,961	131,188	19.2140	2,650,676,042	2017-05-31
2100	2017-06-19	509,168,773	158,046	19.2090	2,650,676,042	2017-05-31
2101	2017-06-16	509,010,727	249,540	19.2031	2,650,676,042	2017-05-31
2102	2017-06-15	508,761,187	339,978	19.1936	2,650,676,042	2017-05-31
2103	2017-06-14	508,421,209	-238,445	19.1808	2,650,676,042	2017-05-31
2104	2017-06-13	508,659,654	-1,018,704	19.1898	2,650,676,042	2017-05-31
2105	2017-06-12	509,678,358	-179,957	19.2282	2,650,676,042	2017-05-31
2106	2017-06-09	509,858,315	-415,423	19.2350	2,650,676,042	2017-05-31
2107	2017-06-08	510,273,738	666,430	19.2507	2,650,676,042	2017-05-31
2108	2017-06-07	509,607,308	374,888	19.2256	2,650,676,042	2017-05-31
2109	2017-06-06	509,232,420	189,887	19.2114	2,650,676,042	2017-05-31
2110	2017-06-05	509,042,533	569,968	19.2043	2,650,676,042	2017-05-31
2111	2017-06-02	508,472,565	202,795	19.1828	2,650,676,042	2017-05-31
2112	2017-06-01	508,269,770	810,529	19.1751	2,650,676,042	2017-05-31
2113	2017-05-31	507,459,241	-40,759	19.1445	2,650,676,042	2017-05-31
2114	2017-05-29	507,500,000	-398,243	19.1461	2,650,676,042	2017-04-30
2115	2017-05-26	507,898,243	-28,153	19.1611	2,650,676,042	2017-04-30
2116	2017-05-25	507,926,396	196,914	19.1621	2,650,676,042	2017-04-30
2117	2017-05-24	507,729,482	-167,069	19.1547	2,650,676,042	2017-04-30
2118	2017-05-23	507,896,551	50,977	19.1610	2,650,676,042	2017-04-30
2119	2017-05-22	507,845,574	265,218	19.1591	2,650,676,042	2017-04-30
2120	2017-05-19	507,580,356	866,760	19.1491	2,650,676,042	2017-04-30
2121	2017-05-18	506,713,596	2,239,669	19.1164	2,650,676,042	2017-04-30
2122	2017-05-17	504,473,927	3,337,714	19.0319	2,650,676,042	2017-04-30
2123	2017-05-16	501,136,213	-2,441,512	18.9060	2,650,676,042	2017-04-30
2124	2017-05-15	503,577,725	-2,558,490	18.9981	2,650,676,042	2017-04-30
2125	2017-05-12	506,136,215	347,394	19.0946	2,650,676,042	2017-04-30
2126	2017-05-11	505,788,821	-482,548	19.0815	2,650,676,042	2017-04-30
2127	2017-05-10	506,271,369	-137,708	19.0997	2,650,676,042	2017-04-30
2128	2017-05-09	506,409,077	46,518	19.1049	2,650,676,042	2017-04-30
2129	2017-05-08	506,362,559	-22,809	19.1031	2,650,676,042	2017-04-30
2130	2017-05-05	506,385,368	812,564	19.1040	2,650,676,042	2017-04-30
2131	2017-05-04	505,572,804	-185,155	19.0734	2,650,676,042	2017-04-30
2132	2017-05-02	505,757,959	-169,030	19.0803	2,650,676,042	2017-04-30
2133	2017-04-28	505,926,989	1,877,218	19.0867	2,650,676,042	2017-03-31
2134	2017-04-27	504,049,771	1,217,505	19.0159	2,650,676,042	2017-03-31
2135	2017-04-26	502,832,266	426,235	18.9700	2,650,676,042	2017-03-31
2136	2017-04-25	502,406,031	-445,960	18.9539	2,650,676,042	2017-03-31
2137	2017-04-24	502,851,991	405,159	18.9707	2,650,676,042	2017-03-31
2138	2017-04-21	502,446,832	-1,129,883	18.9554	2,650,676,042	2017-03-31
2139	2017-04-20	503,576,715	496,550	18.9980	2,650,676,042	2017-03-31
2140	2017-04-19	503,080,165	-213,278	18.9793	2,650,676,042	2017-03-31
2141	2017-04-18	503,293,443	-313,166	18.9874	2,650,676,042	2017-03-31
2142	2017-04-13	503,606,609	-593,840	18.9992	2,650,676,042	2017-03-31
2143	2017-04-12	504,200,449	-221,527	19.0216	2,650,676,042	2017-03-31
2144	2017-04-11	504,421,976	325,907	19.0299	2,650,676,042	2017-03-31
2145	2017-04-10	504,096,069	-1,557,927	19.0176	2,650,676,042	2017-03-31
2146	2017-04-07	505,653,996	-1,458,457	19.0764	2,650,676,042	2017-03-31
2147	2017-04-06	507,112,453	-92,332	19.1314	2,650,676,042	2017-03-31
2148	2017-04-05	507,204,785	-234,543	19.1349	2,650,676,042	2017-03-31
2149	2017-04-03	507,439,328	-226,350	19.1438	2,650,676,042	2017-03-31
2150	2017-03-31	507,665,678	-932,198	19.1523	2,650,676,042	2017-03-31
2151	2017-03-30	508,597,876	-158,622	19.1875	2,650,676,042	2017-02-28
2152	2017-03-29	508,756,498	-118,736	19.1935	2,650,676,042	2017-02-28
2153	2017-03-28	508,875,234	428,623	19.1979	2,650,676,042	2017-02-28
2154	2017-03-27	508,446,611	-419,920	19.1818	2,650,676,042	2017-02-28
2155	2017-03-24	508,866,531	-1,799,716	19.1976	2,650,676,042	2017-02-28
2156	2017-03-23	510,666,247	-450,270	19.2655	2,650,676,042	2017-02-28
2157	2017-03-22	511,116,517	-1,987,313	19.2825	2,650,676,042	2017-02-28
2158	2017-03-21	513,103,830	-320,985	19.3575	2,650,676,042	2017-02-28
2159	2017-03-20	513,424,815	1,051,732	19.3696	2,650,676,042	2017-02-28
2160	2017-03-17	512,373,083	-1,445,607	19.3299	2,650,676,042	2017-02-28
2161	2017-03-16	513,818,690	51,521	19.3844	2,650,676,042	2017-02-28
2162	2017-03-15	513,767,169	-316,929	19.3825	2,650,676,042	2017-02-28
2163	2017-03-14	514,084,098	238,586	19.3945	2,650,676,042	2017-02-28
2164	2017-03-13	513,845,512	14,089,923	19.3855	2,650,676,042	2017-02-28
2165	2017-03-10	499,755,589	374,487	18.8539	2,650,676,042	2017-02-28
2166	2017-03-09	499,381,102	-14,688,217	18.8398	2,650,676,042	2017-02-28
2167	2017-03-08	514,069,319	-738,371	19.3939	2,650,676,042	2017-02-28
2168	2017-03-07	514,807,690	687,633	19.4218	2,650,676,042	2017-02-28
2169	2017-03-06	514,120,057	-219,563	19.3958	2,650,676,042	2017-02-28
2170	2017-03-03	514,339,620	178,843	19.4041	2,650,676,042	2017-02-28
2171	2017-03-02	514,160,777	-451,437	19.3973	2,650,676,042	2017-02-28
2172	2017-03-01	514,612,214	-110,377	19.4144	2,650,676,042	2017-02-28
2173	2017-02-28	514,722,591	40,534	19.4185	2,650,676,042	2017-02-28
2174	2017-02-27	514,682,057	-59,052	19.4170	2,650,676,042	2017-01-31
2175	2017-02-24	514,741,109	212,654	19.4192	2,650,676,042	2017-01-31
2176	2017-02-23	514,528,455	380,248	19.4112	2,650,676,042	2017-01-31
2177	2017-02-22	514,148,207	822,072	19.3969	2,650,676,042	2017-01-31
2178	2017-02-21	513,326,135	-703,495	19.3659	2,650,676,042	2017-01-31
2179	2017-02-20	514,029,630	421,491	19.3924	2,650,676,042	2017-01-31
2180	2017-02-17	513,608,139	-284,302	19.3765	2,650,676,042	2017-01-31
2181	2017-02-16	513,892,441	539,672	19.3872	2,650,676,042	2017-01-31
2182	2017-02-15	513,352,769	986,148	19.3669	2,650,676,042	2017-01-31
2183	2017-02-14	512,366,621	-354,860	19.3297	2,650,676,042	2017-01-31
2184	2017-02-13	512,721,481	291,213	19.3430	2,650,676,042	2017-01-31
2185	2017-02-10	512,430,268	307,517	19.3321	2,650,676,042	2017-01-31
2186	2017-02-09	512,122,751	-20,099	19.3205	2,650,676,042	2017-01-31
2187	2017-02-08	512,142,850	-275,468	19.3212	2,650,676,042	2017-01-31
2188	2017-02-07	512,418,318	-605,082	19.3316	2,650,676,042	2017-01-31
2189	2017-02-06	513,023,400	-898,970	19.3544	2,650,676,042	2017-01-31
2190	2017-02-03	513,922,370	-158,091	19.3884	2,650,676,042	2017-01-31
2191	2017-02-02	514,080,461	-1,273,846	19.3943	2,650,676,042	2017-01-31
2192	2017-02-01	515,354,307	-589,184	19.4424	2,650,676,042	2017-01-31
2193	2017-01-27	515,943,491	0	19.4646	2,650,676,042	2016-12-31
2194	2017-01-26	515,943,491	-648,123	19.4646	2,650,676,042	2016-12-31
2195	2017-01-25	516,591,614	-163,181	19.4891	2,650,676,042	2016-12-31
2196	2017-01-24	516,754,795	-385,664	19.4952	2,650,676,042	2016-12-31
2197	2017-01-23	517,140,459	-528,647	19.5098	2,650,676,042	2016-12-31
2198	2017-01-20	517,669,106	-642,479	19.5297	2,650,676,042	2016-12-31
2199	2017-01-19	518,311,585	-411,205	19.5539	2,650,676,042	2016-12-31
2200	2017-01-18	518,722,790	45,701	19.5695	2,650,676,042	2016-12-31
2201	2017-01-17	518,677,089	-670,893	19.5677	2,650,676,042	2016-12-31
2202	2017-01-16	519,347,982	-301,270	19.5930	2,650,676,042	2016-12-31
2203	2017-01-13	519,649,252	-168,103	19.6044	2,650,676,042	2016-12-31
2204	2017-01-12	519,817,355	-540,455	19.6107	2,650,676,042	2016-12-31
2205	2017-01-11	520,357,810	-318,464	19.6311	2,650,676,042	2016-12-31
2206	2017-01-10	520,676,274	-44,452	19.6432	2,650,676,042	2016-12-31
2207	2017-01-09	520,720,726	146,924	19.6448	2,650,676,042	2016-12-31
2208	2017-01-06	520,573,802	-350,162	19.6393	2,650,676,042	2016-12-31
2209	2017-01-05	520,923,964	-189,423	19.6525	2,650,676,042	2016-12-31
2210	2017-01-04	521,113,387	153,302	19.6596	2,650,676,042	2016-12-31
2211	2017-01-03	520,960,085	1,998	19.6539	2,650,676,042	2016-12-31
2212	2016-12-30	520,958,087	105,247	19.6538	2,650,676,042	2016-11-30
2213	2016-12-29	520,852,840	-133,300	19.6498	2,650,676,042	2016-11-30
2214	2016-12-28	520,986,140	-71,576	19.6548	2,650,676,042	2016-11-30
2215	2016-12-23	521,057,716	-577,702	19.6575	2,650,676,042	2016-11-30
2216	2016-12-22	521,635,418	430,376	19.6793	2,650,676,042	2016-11-30
2217	2016-12-21	521,205,042	-26,105	19.6631	2,650,676,042	2016-11-30
2218	2016-12-20	521,231,147	-23,184	19.6641	2,650,676,042	2016-11-30
2219	2016-12-19	521,254,331	39,443	19.6650	2,650,676,042	2016-11-30
2220	2016-12-16	521,214,888	-76,660	19.6635	2,650,676,042	2016-11-30
2221	2016-12-15	521,291,548	24,801	19.6664	2,650,676,042	2016-11-30
2222	2016-12-14	521,266,747	311,665	19.6654	2,650,676,042	2016-11-30
2223	2016-12-13	520,955,082	-110,361	19.6537	2,650,676,042	2016-11-30
2224	2016-12-12	521,065,443	-46,741	19.6578	2,650,676,042	2016-11-30
2225	2016-12-09	521,112,184	292,503	19.6596	2,650,676,042	2016-11-30
2226	2016-12-08	520,819,681	204,979	19.6486	2,650,676,042	2016-11-30
2227	2016-12-07	520,614,702	196,399	19.6408	2,650,676,042	2016-11-30
2228	2016-12-06	520,418,303	177,068	19.6334	2,650,676,042	2016-11-30
2229	2016-12-05	520,241,235	55,659	19.6267	2,650,676,042	2016-11-30
2230	2016-12-02	520,185,576	-145,080	19.6246	2,650,676,042	2016-11-30
2231	2016-12-01	520,330,656	-382,364	19.6301	2,650,676,042	2016-11-30
2232	2016-11-30	520,713,020	-72,311	19.6445	2,650,676,042	2016-11-30
2233	2016-11-29	520,785,331	670,755	19.6473	2,650,676,042	2016-10-31
2234	2016-11-28	520,114,576	-684,457	19.6220	2,650,676,042	2016-10-31
2235	2016-11-25	520,799,033	49,289	19.6478	2,650,676,042	2016-10-31
2236	2016-11-24	520,749,744	-533,288	19.6459	2,650,676,042	2016-10-31
2237	2016-11-23	521,283,032	253,323	19.6660	2,650,676,042	2016-10-31
2238	2016-11-22	521,029,709	-209,083	19.6565	2,650,676,042	2016-10-31
2239	2016-11-21	521,238,792	-12,644	19.6644	2,650,676,042	2016-10-31
2240	2016-11-18	521,251,436	-274,423	19.6648	2,650,676,042	2016-10-31
2241	2016-11-17	521,525,859	-110,148	19.6752	2,650,676,042	2016-10-31
2242	2016-11-16	521,636,007	1,108,875	19.6794	2,650,676,042	2016-10-31
2243	2016-11-15	520,527,132	-1,810,771	19.6375	2,650,676,042	2016-10-31
2244	2016-11-14	522,337,903	-358,027	19.7058	2,650,676,042	2016-10-31
2245	2016-11-11	522,695,930	244,906	19.7193	2,650,676,042	2016-10-31
2246	2016-11-10	522,451,024	970,678	19.7101	2,650,676,042	2016-10-31
2247	2016-11-09	521,480,346	331,197	19.6735	2,650,676,042	2016-10-31
2248	2016-11-08	521,149,149	601,189	19.6610	2,650,676,042	2016-10-31
2249	2016-11-07	520,547,960	24,557	19.6383	2,650,676,042	2016-10-31
2250	2016-11-04	520,523,403	2,090	19.6374	2,650,676,042	2016-10-31
2251	2016-11-03	520,521,313	612,626	19.6373	2,650,676,042	2016-10-31
2252	2016-11-02	519,908,687	-71,031	19.6142	2,650,676,042	2016-10-31
2253	2016-11-01	519,979,718	276,840	19.6169	2,650,676,042	2016-10-31
2254	2016-10-31	519,702,878	-117,130	19.6064	2,650,676,042	2016-10-31
2255	2016-10-28	519,820,008	327,644	19.6108	2,650,676,042	2016-09-30
2256	2016-10-27	519,492,364	-224,827	19.5985	2,650,676,042	2016-09-30
2257	2016-10-26	519,717,191	421,403	19.6070	2,650,676,042	2016-09-30
2258	2016-10-25	519,295,788	298,927	19.5911	2,650,676,042	2016-09-30
2259	2016-10-24	518,996,861	-998,295	19.5798	2,650,676,042	2016-09-30
2260	2016-10-21	519,995,156	0	19.6175	2,650,676,042	2016-09-30
2261	2016-10-20	519,995,156	194,686	19.6175	2,650,676,042	2016-09-30
2262	2016-10-19	519,800,470	480,508	19.6101	2,650,676,042	2016-09-30
2263	2016-10-18	519,319,962	192,887	19.5920	2,650,676,042	2016-09-30
2264	2016-10-17	519,127,075	142,569	19.5847	2,650,676,042	2016-09-30
2265	2016-10-14	518,984,506	-123,955	19.5793	2,650,676,042	2016-09-30
2266	2016-10-13	519,108,461	-1,048,029	19.5840	2,650,676,042	2016-09-30
2267	2016-10-12	520,156,490	-868,087	19.6235	2,650,676,042	2016-09-30
2268	2016-10-11	521,024,577	-1,121,757	19.6563	2,650,676,042	2016-09-30
2269	2016-10-07	522,146,334	-238,127	19.6986	2,650,676,042	2016-09-30
2270	2016-10-06	522,384,461	-451,559	19.7076	2,650,676,042	2016-09-30
2271	2016-10-05	522,836,020	-394,302	19.7246	2,650,676,042	2016-09-30
2272	2016-10-04	523,230,322	-198,242	19.7395	2,650,676,042	2016-09-30
2273	2016-10-03	523,428,564	-220,812	19.7470	2,650,676,042	2016-09-30
2274	2016-09-30	523,649,376	10,122	19.7553	2,650,676,042	2016-09-30
2275	2016-09-29	523,639,254	-97,191	19.7549	2,650,676,042	2016-08-31
2276	2016-09-28	523,736,445	-22,619	19.7586	2,650,676,042	2016-08-31
2277	2016-09-27	523,759,064	-152,923	19.7595	2,650,676,042	2016-08-31
2278	2016-09-26	523,911,987	-411,499	19.7652	2,650,676,042	2016-08-31
2279	2016-09-23	524,323,486	194,423	19.7807	2,650,676,042	2016-08-31
2280	2016-09-22	524,129,063	129,080	19.7734	2,650,676,042	2016-08-31
2281	2016-09-21	523,999,983	-25,834	19.7685	2,650,676,042	2016-08-31
2282	2016-09-20	524,025,817	108,884	19.7695	2,650,676,042	2016-08-31
2283	2016-09-19	523,916,933	149,925	19.7654	2,650,676,042	2016-08-31
2284	2016-09-15	523,767,008	-57,580	19.7598	2,650,676,042	2016-08-31
2285	2016-09-14	523,824,588	81,852	19.7619	2,650,676,042	2016-08-31
2286	2016-09-13	523,742,736	875,612	19.7588	2,650,676,042	2016-08-31
2287	2016-09-12	522,867,124	449,762	19.7258	2,650,676,042	2016-08-31
2288	2016-09-09	522,417,362	-101,180	19.7088	2,650,676,042	2016-08-31
2289	2016-09-08	522,518,542	-339,615	19.7127	2,650,676,042	2016-08-31
2290	2016-09-07	522,858,157	-304,553	19.7255	2,650,676,042	2016-08-31
2291	2016-09-06	523,162,710	175,841	19.7370	2,650,676,042	2016-08-31
2292	2016-09-05	522,986,869	-340,507	19.7303	2,650,676,042	2016-08-31
2293	2016-09-02	523,327,376	2,279,397	19.7432	2,650,676,042	2016-08-31
2294	2016-09-01	521,047,979	3,006,915	19.6572	2,650,676,042	2016-08-31
2295	2016-08-31	518,041,064	-1,060,225	19.5437	2,650,676,042	2016-08-31
2296	2016-08-30	519,101,289	-815,538	19.5837	2,650,676,042	2016-07-31
2297	2016-08-29	519,916,827	23,770	19.6145	2,650,676,042	2016-07-31
2298	2016-08-26	519,893,057	-3,205,724	19.6136	2,650,676,042	2016-07-31
2299	2016-08-25	523,098,781	-138,416	19.7345	2,650,676,042	2016-07-31
2300	2016-08-24	523,237,197	124,740	19.7398	2,650,676,042	2016-07-31
2301	2016-08-23	523,112,457	-532,120	19.7351	2,650,676,042	2016-07-31
2302	2016-08-22	523,644,577	-301,154	19.7551	2,650,676,042	2016-07-31
2303	2016-08-19	523,945,731	-995,373	19.7665	2,650,676,042	2016-07-31
2304	2016-08-18	524,941,104	-242,416	19.8040	2,650,676,042	2016-07-31
2305	2016-08-17	525,183,520	174,054	19.8132	2,650,676,042	2016-07-31
2306	2016-08-16	525,009,466	182,244	19.8066	2,650,676,042	2016-07-31
2307	2016-08-15	524,827,222	-10,256	19.7997	2,650,676,042	2016-07-31
2308	2016-08-12	524,837,478	-413,014	19.8001	2,650,676,042	2016-07-31
2309	2016-08-11	525,250,492	399,328	19.8157	2,650,676,042	2016-07-31
2310	2016-08-10	524,851,164	171,861	19.8007	2,650,676,042	2016-07-31
2311	2016-08-09	524,679,303	-402,662	19.7942	2,650,676,042	2016-07-31
2312	2016-08-08	525,081,965	112,362	19.8094	2,650,676,042	2016-07-31
2313	2016-08-05	524,969,603	-759,719	19.8051	2,650,676,042	2016-07-31
2314	2016-08-04	525,729,322	817,715	19.8338	2,650,676,042	2016-07-31
2315	2016-08-03	524,911,607	-990,921	19.8029	2,650,676,042	2016-07-31
2316	2016-08-02	525,902,528	0	19.8403	2,650,676,042	2016-07-31
2317	2016-08-01	525,902,528	623,450	19.8403	2,650,676,042	2016-07-31
2318	2016-07-29	525,279,078	-308,200	19.8168	2,650,676,042	2016-06-30
2319	2016-07-28	525,587,278	-345,946	19.8284	2,650,676,042	2016-06-30
2320	2016-07-27	525,933,224	-299,765	19.8415	2,650,676,042	2016-06-30
2321	2016-07-26	526,232,989	-471,612	19.8528	2,650,676,042	2016-06-30
2322	2016-07-25	526,704,601	-350,404	19.8706	2,650,676,042	2016-06-30
2323	2016-07-22	527,055,005	-294,560	19.8838	2,650,676,042	2016-06-30
2324	2016-07-21	527,349,565	179,708	19.8949	2,650,676,042	2016-06-30
2325	2016-07-20	527,169,857	243,805	19.8881	2,650,676,042	2016-06-30
2326	2016-07-19	526,926,052	751,824	19.8789	2,650,676,042	2016-06-30
2327	2016-07-18	526,174,228	501,008	19.8506	2,650,676,042	2016-06-30
2328	2016-07-15	525,673,220	-718,775	19.8317	2,650,676,042	2016-06-30
2329	2016-07-14	526,391,995	-1,323,236	19.8588	2,650,676,042	2016-06-30
2330	2016-07-13	527,715,231	511,482	19.9087	2,650,676,042	2016-06-30
2331	2016-07-12	527,203,749	45,309	19.8894	2,650,676,042	2016-06-30
2332	2016-07-11	527,158,440	-437,070	19.8877	2,650,676,042	2016-06-30
2333	2016-07-08	527,595,510	280,426	19.9042	2,650,676,042	2016-06-30
2334	2016-07-07	527,315,084	-2,971	19.8936	2,650,676,042	2016-06-30
2335	2016-07-06	527,318,055	-453,298	19.8937	2,650,676,042	2016-06-30
2336	2016-07-05	527,771,353	474,462	19.9108	2,650,676,042	2016-06-30
2337	2016-07-04	527,296,891	-1,916,678	19.8929	2,650,676,042	2016-06-30
2338	2016-06-30	529,213,569	-2,811,095	19.9652	2,650,676,042	2016-06-30
2339	2016-06-29	532,024,664	-902,159	20.0713	2,650,676,042	2016-05-31
2340	2016-06-28	532,926,823	493,415	20.1053	2,650,676,042	2016-05-31
2341	2016-06-27	532,433,408	-27,213	20.0867	2,650,676,042	2016-05-31
2342	2016-06-24	532,460,621	23,903	20.0877	2,650,676,042	2016-05-31
2343	2016-06-23	532,436,718	39,396	20.0868	2,650,676,042	2016-05-31
2344	2016-06-22	532,397,322	1,370,982	20.0853	2,650,676,042	2016-05-31
2345	2016-06-21	531,026,340	12,986	20.0336	2,650,676,042	2016-05-31
2346	2016-06-20	531,013,354	-27,563	20.0331	2,650,676,042	2016-05-31
2347	2016-06-17	531,040,917	1,065,658	20.0342	2,650,676,042	2016-05-31
2348	2016-06-16	529,975,259	-1,564,435	19.9940	2,650,676,042	2016-05-31
2349	2016-06-15	531,539,694	-368,647	20.0530	2,650,676,042	2016-05-31
2350	2016-06-14	531,908,341	413,551	20.0669	2,650,676,042	2016-05-31
2351	2016-06-13	531,494,790	200,509	20.0513	2,650,676,042	2016-05-31
2352	2016-06-10	531,294,281	198,677	20.0437	2,650,676,042	2016-05-31
2353	2016-06-08	531,095,604	-1,169,373	20.0362	2,650,676,042	2016-05-31
2354	2016-06-07	532,264,977	432,669	20.0803	2,650,676,042	2016-05-31
2355	2016-06-06	531,832,308	155,367	20.0640	2,650,676,042	2016-05-31
2356	2016-06-03	531,676,941	83,905	20.0582	2,650,676,042	2016-05-31
2357	2016-06-02	531,593,036	-86,727	20.0550	2,650,676,042	2016-05-31
2358	2016-06-01	531,679,763	-91,197	20.0583	2,650,676,042	2016-05-31
2359	2016-05-31	531,770,960	495,371	20.0617	2,650,676,042	2016-05-31
2360	2016-05-30	531,275,589	228,018	20.0430	2,650,676,042	2016-04-30
2361	2016-05-27	531,047,571	-218,797	20.0344	2,650,676,042	2016-04-30
2362	2016-05-26	531,266,368	-306,647	20.0427	2,650,676,042	2016-04-30
2363	2016-05-25	531,573,015	-604,008	20.0542	2,650,676,042	2016-04-30
2364	2016-05-24	532,177,023	-41,891	20.0770	2,650,676,042	2016-04-30
2365	2016-05-23	532,218,914	204,223	20.0786	2,650,676,042	2016-04-30
2366	2016-05-20	532,014,691	2,148,160	20.0709	2,650,676,042	2016-04-30
2367	2016-05-19	529,866,531	5,336,432	19.9899	2,650,676,042	2016-04-30
2368	2016-05-18	524,530,099	382,848	19.7885	2,650,676,042	2016-04-30
2369	2016-05-17	524,147,251	-5,602,857	19.7741	2,650,676,042	2016-04-30
2370	2016-05-16	529,750,108	-847,436	19.9855	2,650,676,042	2016-04-30
2371	2016-05-13	530,597,544	-1,513,363	20.0174	2,650,676,042	2016-04-30
2372	2016-05-12	532,110,907	1,721,544	20.0745	2,650,676,042	2016-04-30
2373	2016-05-11	530,389,363	-544,384	20.0096	2,650,676,042	2016-04-30
2374	2016-05-10	530,933,747	678,775	20.0301	2,650,676,042	2016-04-30
2375	2016-05-09	530,254,972	564,388	20.0045	2,650,676,042	2016-04-30
2376	2016-05-06	529,690,584	734,010	19.9832	2,650,676,042	2016-04-30
2377	2016-05-05	528,956,574	390,934	19.9555	2,650,676,042	2016-04-30
2378	2016-05-04	528,565,640	-54,880	19.9408	2,650,676,042	2016-04-30
2379	2016-05-03	528,620,520	-1,175,008	19.9429	2,650,676,042	2016-04-30
2380	2016-04-29	529,795,528	202,797	19.9872	2,650,676,042	2016-03-31
2381	2016-04-28	529,592,731	-422,632	19.9795	2,650,676,042	2016-03-31
2382	2016-04-27	530,015,363	2,572,220	19.9955	2,650,676,042	2016-03-31
2383	2016-04-26	527,443,143	-444,168	19.8984	2,650,676,042	2016-03-31
2384	2016-04-25	527,887,311	2,133,982	19.9152	2,650,676,042	2016-03-31
2385	2016-04-22	525,753,329	-5,246,845	19.8347	2,650,676,042	2016-03-31
2386	2016-04-21	531,000,174	88,941	20.0326	2,650,676,042	2016-03-31
2387	2016-04-20	530,911,233	2,112,906	20.0293	2,650,676,042	2016-03-31
2388	2016-04-19	528,798,327	-734,341	19.9496	2,650,676,042	2016-03-31
2389	2016-04-18	529,532,668	-1,705,603	19.9773	2,650,676,042	2016-03-31
2390	2016-04-15	531,238,271	-727,246	20.0416	2,650,676,042	2016-03-31
2391	2016-04-14	531,965,517	-683,532	20.0691	2,650,676,042	2016-03-31
2392	2016-04-13	532,649,049	-518,405	20.0948	2,650,676,042	2016-03-31
2393	2016-04-12	533,167,454	-41,645	20.1144	2,650,676,042	2016-03-31
2394	2016-04-11	533,209,099	-609,124	20.1160	2,650,676,042	2016-03-31
2395	2016-04-08	533,818,223	-1,599,306	20.1389	2,650,676,042	2016-03-31
2396	2016-04-07	535,417,529	42,489	20.1993	2,650,676,042	2016-03-31
2397	2016-04-06	535,375,040	1,457,524	20.1977	2,650,676,042	2016-03-31
2398	2016-04-05	533,917,516	340,694	20.1427	2,650,676,042	2016-03-31
2399	2016-04-01	533,576,822	400,408	20.1298	2,650,676,042	2016-03-31
2400	2016-03-31	533,176,414	-508,036	20.1147	2,650,676,042	2016-03-31
2401	2016-03-30	533,684,450	319,580	20.1339	2,650,676,042	2016-03-02
2402	2016-03-29	533,364,870	-240,303	20.1218	2,650,676,042	2016-03-02
2403	2016-03-24	533,605,173	1,940,797	20.1309	2,650,676,042	2016-03-02
2404	2016-03-23	531,664,376	-685,371	20.0577	2,650,676,042	2016-03-02
2405	2016-03-22	532,349,747	-835,148	20.0835	2,650,676,042	2016-03-02
2406	2016-03-21	533,184,895	-660,046	20.1151	2,650,676,042	2016-03-02
2407	2016-03-18	533,844,941	3,069,954	20.1400	2,650,676,042	2016-03-02
2408	2016-03-17	530,774,987	-94,290	20.0241	2,650,676,042	2016-03-02
2409	2016-03-16	530,869,277	-935,412	20.0277	2,650,676,042	2016-03-02
2410	2016-03-15	531,804,689	2,217,105	20.0630	2,650,676,042	2016-03-02
2411	2016-03-14	529,587,584	-2,383,331	19.9793	2,650,676,042	2016-03-02
2412	2016-03-11	531,970,915	-1,245,528	20.0693	2,650,676,042	2016-03-02
2413	2016-03-10	533,216,443	-1,539,508	20.1162	2,650,676,042	2016-03-02
2414	2016-03-09	534,755,951	-2,005,425	20.1743	2,650,676,042	2016-03-02
2415	2016-03-08	536,761,376	-300,350	20.2500	2,650,676,042	2016-03-02
2416	2016-03-07	537,061,726	-4,652,542	20.2613	2,650,676,042	2016-03-02
2417	2016-03-04	541,714,268	-436,821	20.4368	2,650,676,042	2016-03-02
2418	2016-03-03	542,151,089	-778,022	20.4533	2,650,676,042	2016-03-02
2419	2016-03-02	542,929,111	418,371	20.4827	2,650,676,042	2016-03-02
2420	2016-03-01	542,510,740	-799,426	21.5315	2,519,610,945	2016-02-29
2421	2016-02-29	543,310,166	-504,923	21.5633	2,519,610,945	2016-02-29
2422	2016-02-26	543,815,089	253,153	21.5833	2,519,610,945	2016-01-31
2423	2016-02-25	543,561,936	-24,437	21.5732	2,519,610,945	2016-01-31
2424	2016-02-24	543,586,373	-175,390	21.5742	2,519,610,945	2016-01-31
2425	2016-02-23	543,761,763	498,581	21.5812	2,519,610,945	2016-01-31
2426	2016-02-22	543,263,182	-190,121	21.5614	2,519,610,945	2016-01-31
2427	2016-02-19	543,453,303	58,199	21.5689	2,519,610,945	2016-01-31
2428	2016-02-18	543,395,104	-225,789	21.5666	2,519,610,945	2016-01-31
2429	2016-02-17	543,620,893	-831,211	21.5756	2,519,610,945	2016-01-31
2430	2016-02-16	544,452,104	650,103	21.6086	2,519,610,945	2016-01-31
2431	2016-02-15	543,802,001	549,870	21.5828	2,519,610,945	2016-01-31
2432	2016-02-12	543,252,131	-116,508	21.5610	2,519,610,945	2016-01-31
2433	2016-02-11	543,368,639	178,187	21.5656	2,519,610,945	2016-01-31
2434	2016-02-05	543,190,452	148,216	21.5585	2,519,610,945	2016-01-31
2435	2016-02-04	543,042,236	458,992	21.5526	2,519,610,945	2016-01-31
2436	2016-02-03	542,583,244	788,518	21.5344	2,519,610,945	2016-01-31
2437	2016-02-02	541,794,726	414,609	21.5031	2,519,610,945	2016-01-31
2438	2016-02-01	541,380,117	-157,897	21.4867	2,519,610,945	2016-01-31
2439	2016-01-29	541,538,014	148,430	21.4929	2,519,610,945	2015-12-31
2440	2016-01-28	541,389,584	157,072	21.4870	2,519,610,945	2015-12-31
2441	2016-01-27	541,232,512	11,537	21.4808	2,519,610,945	2015-12-31
2442	2016-01-26	541,220,975	-243,849	21.4803	2,519,610,945	2015-12-31
2443	2016-01-25	541,464,824	555,123	21.4900	2,519,610,945	2015-12-31
2444	2016-01-22	540,909,701	631,773	21.4680	2,519,610,945	2015-12-31
2445	2016-01-21	540,277,928	326,655	21.4429	2,519,610,945	2015-12-31
2446	2016-01-20	539,951,273	2,754,087	21.4299	2,519,610,945	2015-12-31
2447	2016-01-19	537,197,186	934,753	21.3206	2,519,610,945	2015-12-31
2448	2016-01-18	536,262,433	-226,071	21.2835	2,519,610,945	2015-12-31
2449	2016-01-15	536,488,504	-399,060	21.2925	2,519,610,945	2015-12-31
2450	2016-01-14	536,887,564	-221,724	21.3084	2,519,610,945	2015-12-31
2451	2016-01-13	537,109,288	2,917,029	21.3172	2,519,610,945	2015-12-31
2452	2016-01-12	534,192,259	-495,130	21.2014	2,519,610,945	2015-12-31
2453	2016-01-11	534,687,389	280,695	21.2210	2,519,610,945	2015-12-31
2454	2016-01-08	534,406,694	55,820	21.2099	2,519,610,945	2015-12-31
2455	2016-01-07	534,350,874	148,385	21.2077	2,519,610,945	2015-12-31
2456	2016-01-06	534,202,489	-335,443	21.2018	2,519,610,945	2015-12-31
2457	2016-01-05	534,537,932	3,963,491	21.2151	2,519,610,945	2015-12-31
2458	2016-01-04	530,574,441	-92,881	21.0578	2,519,610,945	2015-12-31
2459	2015-12-31	530,667,322	0	21.0615	2,519,610,945	2015-12-31
2460	2015-12-30	530,667,322	-15,127	21.0615	2,519,610,945	2015-11-30
2461	2015-12-29	530,682,449	-65,291	21.0621	2,519,610,945	2015-11-30
2462	2015-12-28	530,747,740	-1,395,991	21.0647	2,519,610,945	2015-11-30
2463	2015-12-24	532,143,731	0	21.1201	2,519,610,945	2015-11-30
2464	2015-12-23	532,143,731	2,157,924	21.1201	2,519,610,945	2015-11-30
2465	2015-12-22	529,985,807	-258,345	21.0344	2,519,610,945	2015-11-30
2466	2015-12-21	530,244,152	120,082	21.0447	2,519,610,945	2015-11-30
2467	2015-12-18	530,124,070	-351,019	21.0399	2,519,610,945	2015-11-30
2468	2015-12-17	530,475,089	180,968	21.0538	2,519,610,945	2015-11-30
2469	2015-12-16	530,294,121	-301,688	21.0467	2,519,610,945	2015-11-30
2470	2015-12-15	530,595,809	-220,350	21.0586	2,519,610,945	2015-11-30
2471	2015-12-14	530,816,159	-1,179,974	21.0674	2,519,610,945	2015-11-30
2472	2015-12-11	531,996,133	1,525,304	21.1142	2,519,610,945	2015-11-30
2473	2015-12-10	530,470,829	-33,042	21.0537	2,519,610,945	2015-11-30
2474	2015-12-09	530,503,871	227,620	21.0550	2,519,610,945	2015-11-30
2475	2015-12-08	530,276,251	2,923,837	21.0460	2,519,610,945	2015-11-30
2476	2015-12-07	527,352,414	148,231	20.9299	2,519,610,945	2015-11-30
2477	2015-12-04	527,204,183	958,790	20.9240	2,519,610,945	2015-11-30
2478	2015-12-03	526,245,393	651,512	20.8860	2,519,610,945	2015-11-30
2479	2015-12-02	525,593,881	-267,475	20.8601	2,519,610,945	2015-11-30
2480	2015-12-01	525,861,356	914,943	20.8707	2,519,610,945	2015-11-30
2481	2015-11-30	524,946,413	578,145	20.8344	2,519,610,945	2015-11-30
2482	2015-11-27	524,368,268	-804,856	20.8115	2,519,610,945	2015-10-31
2483	2015-11-26	525,173,124	587,000	20.8434	2,519,610,945	2015-10-31
2484	2015-11-25	524,586,124	2,064,192	20.8201	2,519,610,945	2015-10-31
2485	2015-11-24	522,521,932	-570,634	20.7382	2,519,610,945	2015-10-31
2486	2015-11-23	523,092,566	-1,481,328	20.7608	2,519,610,945	2015-10-31
2487	2015-11-20	524,573,894	-366,800	20.8196	2,519,610,945	2015-10-31
2488	2015-11-19	524,940,694	573,152	20.8342	2,519,610,945	2015-10-31
2489	2015-11-18	524,367,542	4,254,348	20.8114	2,519,610,945	2015-10-31
2490	2015-11-17	520,113,194	132,752	20.6426	2,519,610,945	2015-10-31
2491	2015-11-16	519,980,442	221,709	20.6373	2,519,610,945	2015-10-31
2492	2015-11-13	519,758,733	1,877,588	20.6285	2,519,610,945	2015-10-31
2493	2015-11-12	517,881,145	-4,420,348	20.5540	2,519,610,945	2015-10-31
2494	2015-11-11	522,301,493	-1,846,686	20.7295	2,519,610,945	2015-10-31
2495	2015-11-10	524,148,179	389,362	20.8027	2,519,610,945	2015-10-31
2496	2015-11-09	523,758,817	203,967	20.7873	2,519,610,945	2015-10-31
2497	2015-11-06	523,554,850	-1,618,041	20.7792	2,519,610,945	2015-10-31
2498	2015-11-05	525,172,891	-108,668	20.8434	2,519,610,945	2015-10-31
2499	2015-11-04	525,281,559	-263,654	20.8477	2,519,610,945	2015-10-31
2500	2015-11-03	525,545,213	-119,498	20.8582	2,519,610,945	2015-10-31
2501	2015-11-02	525,664,711	-395,446	20.8629	2,519,610,945	2015-10-31
2502	2015-10-30	526,060,157	643,031	20.8786	2,519,610,945	2015-09-30
2503	2015-10-29	525,417,126	4,713,892	20.8531	2,519,610,945	2015-09-30
2504	2015-10-28	520,703,234	-1,278,096	20.6660	2,519,610,945	2015-09-30
2505	2015-10-27	521,981,330	1,161,365	20.7167	2,519,610,945	2015-09-30
2506	2015-10-26	520,819,965	-343,051	20.6707	2,519,610,945	2015-09-30
2507	2015-10-23	521,163,016	3,880,105	20.6843	2,519,610,945	2015-09-30
2508	2015-10-22	517,282,911	-8,913,688	20.5303	2,519,610,945	2015-09-30
2509	2015-10-20	526,196,599	941,323	20.8840	2,519,610,945	2015-09-30
2510	2015-10-19	525,255,276	38,365	20.8467	2,519,610,945	2015-09-30
2511	2015-10-16	525,216,911	3,666,423	20.8452	2,519,610,945	2015-09-30
2512	2015-10-15	521,550,488	-664,175	20.6996	2,519,610,945	2015-09-30
2513	2015-10-14	522,214,663	-3,224,199	20.7260	2,519,610,945	2015-09-30
2514	2015-10-13	525,438,862	2,211,073	20.8540	2,519,610,945	2015-09-30
2515	2015-10-12	523,227,789	4,834,474	20.7662	2,519,610,945	2015-09-30
2516	2015-10-09	518,393,315	-5,783,751	20.5743	2,519,610,945	2015-09-30
2517	2015-10-08	524,177,066	3,766,968	20.8039	2,519,610,945	2015-09-30
2518	2015-10-07	520,410,098	-2,365,740	20.6544	2,519,610,945	2015-09-30
2519	2015-10-06	522,775,838	775,842	20.7483	2,519,610,945	2015-09-30
2520	2015-10-05	521,999,996	1,020,921	20.7175	2,519,610,945	2015-09-30
2521	2015-10-02	520,979,075	-725,159	20.6770	2,519,610,945	2015-09-30
2522	2015-09-30	521,704,234	2,039,264	20.7057	2,519,610,945	2015-09-30
2523	2015-09-29	519,664,970	1,315,449	20.6248	2,519,610,945	2015-08-31
2524	2015-09-25	518,349,521	-396,652	20.5726	2,519,610,945	2015-08-31
2525	2015-09-24	518,746,173	2,347,878	20.5883	2,519,610,945	2015-08-31
2526	2015-09-23	516,398,295	-1,802,728	20.4952	2,519,610,945	2015-08-31
2527	2015-09-22	518,201,023	-4,667,130	20.5667	2,519,610,945	2015-08-31
2528	2015-09-21	522,868,153	2,255,695	20.7519	2,519,610,945	2015-08-31
2529	2015-09-18	520,612,458	-1,434,155	20.6624	2,519,610,945	2015-08-31
2530	2015-09-17	522,046,613	1,373,322	20.7193	2,519,610,945	2015-08-31
2531	2015-09-16	520,673,291	-5,270,224	20.6648	2,519,610,945	2015-08-31
2532	2015-09-15	525,943,515	1,047,250	20.8740	2,519,610,945	2015-08-31
2533	2015-09-14	524,896,265	-2,502,741	20.8324	2,519,610,945	2015-08-31
2534	2015-09-11	527,399,006	-12,632,191	20.9318	2,519,610,945	2015-08-31
2535	2015-09-10	540,031,197	-5,957,054	21.4331	2,519,610,945	2015-08-31
2536	2015-09-09	545,988,251	176,334	21.6695	2,519,610,945	2015-08-31
2537	2015-09-08	545,811,917	-240,983	21.6625	2,519,610,945	2015-08-31
2538	2015-09-07	546,052,900	863,929	21.6721	2,519,610,945	2015-08-31
2539	2015-09-04	545,188,971	-486,612	21.6378	2,519,610,945	2015-08-31
2540	2015-09-02	545,675,583	217,193	21.6571	2,519,610,945	2015-08-31
2541	2015-09-01	545,458,390	169,191	21.6485	2,519,610,945	2015-08-31
2542	2015-08-31	545,289,199	-801,711	21.6418	2,519,610,945	2015-08-31
2543	2015-08-28	546,090,910	-90,978	21.6736	2,519,610,945	2015-07-31
2544	2015-08-27	546,181,888	65,352	21.6772	2,519,610,945	2015-07-31
2545	2015-08-26	546,116,536	1,070,868	21.6746	2,519,610,945	2015-07-31
2546	2015-08-25	545,045,668	-36,974	21.6321	2,519,610,945	2015-07-31
2547	2015-08-24	545,082,642	44,600	21.6336	2,519,610,945	2015-07-31
2548	2015-08-21	545,038,042	-43,329	21.6318	2,519,610,945	2015-07-31
2549	2015-08-20	545,081,371	91,878	21.6336	2,519,610,945	2015-07-31
2550	2015-08-19	544,989,493	314,187	21.6299	2,519,610,945	2015-07-31
2551	2015-08-18	544,675,306	4,128	21.6174	2,519,610,945	2015-07-31
2552	2015-08-17	544,671,178	-270,246	21.6173	2,519,610,945	2015-07-31
2553	2015-08-14	544,941,424	206,853	21.6280	2,519,610,945	2015-07-31
2554	2015-08-13	544,734,571	51,815	21.6198	2,519,610,945	2015-07-31
2555	2015-08-12	544,682,756	65,153	21.6177	2,519,610,945	2015-07-31
2556	2015-08-11	544,617,603	-28,643	21.6151	2,519,610,945	2015-07-31
2557	2015-08-10	544,646,246	339,537	21.6163	2,519,610,945	2015-07-31
2558	2015-08-07	544,306,709	-232,268	21.6028	2,519,610,945	2015-07-31
2559	2015-08-06	544,538,977	67,692	21.6120	2,519,610,945	2015-07-31
2560	2015-08-05	544,471,285	339,135	21.6093	2,519,610,945	2015-07-31
2561	2015-08-04	544,132,150	-286,995	21.5959	2,519,610,945	2015-07-31
2562	2015-08-03	544,419,145	-467,789	21.6073	2,519,610,945	2015-07-31
2563	2015-07-31	544,886,934	-9,619	21.6258	2,519,610,945	2015-07-31
2564	2015-07-30	544,896,553	-137,355	21.6262	2,519,610,945	2015-06-30
2565	2015-07-29	545,033,908	294,051	21.6317	2,519,610,945	2015-06-30
2566	2015-07-28	544,739,857	1,066,725	21.6200	2,519,610,945	2015-06-30
2567	2015-07-27	543,673,132	-134,734	21.5777	2,519,610,945	2015-06-30
2568	2015-07-24	543,807,866	-163,588	21.5830	2,519,610,945	2015-06-30
2569	2015-07-23	543,971,454	-460,960	21.5895	2,519,610,945	2015-06-30
2570	2015-07-22	544,432,414	-30,869	21.6078	2,519,610,945	2015-06-30
2571	2015-07-21	544,463,283	-234,444	21.6090	2,519,610,945	2015-06-30
2572	2015-07-20	544,697,727	-6,968	21.6183	2,519,610,945	2015-06-30
2573	2015-07-17	544,704,695	269,184	21.6186	2,519,610,945	2015-06-30
2574	2015-07-16	544,435,511	-181,147	21.6079	2,519,610,945	2015-06-30
2575	2015-07-15	544,616,658	-227,422	21.6151	2,519,610,945	2015-06-30
2576	2015-07-14	544,844,080	-1,072,291	21.6241	2,519,610,945	2015-06-30
2577	2015-07-13	545,916,371	109,052	21.6667	2,519,610,945	2015-06-30
2578	2015-07-10	545,807,319	759,309	21.6624	2,519,610,945	2015-06-30
2579	2015-07-09	545,048,010	-178,740	21.6322	2,519,610,945	2015-06-30
2580	2015-07-08	545,226,750	-36,975	21.6393	2,519,610,945	2015-06-30
2581	2015-07-07	545,263,725	143,931	21.6408	2,519,610,945	2015-06-30
2582	2015-07-06	545,119,794	-322,425	21.6351	2,519,610,945	2015-06-30
2583	2015-07-03	545,442,219	-324,960	21.6479	2,519,610,945	2015-06-30
2584	2015-07-02	545,767,179	-235,515	21.6608	2,519,610,945	2015-06-30
2585	2015-06-30	546,002,694	357,386	21.6701	2,519,610,945	2015-06-30
2586	2015-06-29	545,645,308	103,181	21.6559	2,519,610,945	2015-05-31
2587	2015-06-26	545,542,127	119,214	21.6518	2,519,610,945	2015-05-31
2588	2015-06-25	545,422,913	-365,063	21.6471	2,519,610,945	2015-05-31
2589	2015-06-24	545,787,976	519,763	21.6616	2,519,610,945	2015-05-31
2590	2015-06-23	545,268,213	-334,568	21.6410	2,519,610,945	2015-05-31
2591	2015-06-22	545,602,781	-268,809	21.6542	2,519,610,945	2015-05-31
2592	2015-06-19	545,871,590	144,980	21.6649	2,519,610,945	2015-05-31
2593	2015-06-18	545,726,610	307,327	21.6592	2,519,610,945	2015-05-31
2594	2015-06-17	545,419,283	-156,180	21.6470	2,519,610,945	2015-05-31
2595	2015-06-16	545,575,463	-166,767	21.6532	2,519,610,945	2015-05-31
2596	2015-06-15	545,742,230	-369,943	21.6598	2,519,610,945	2015-05-31
2597	2015-06-12	546,112,173	-62,957	21.6745	2,519,610,945	2015-05-31
2598	2015-06-11	546,175,130	-277,098	21.6770	2,519,610,945	2015-05-31
2599	2015-06-10	546,452,228	204,365	21.6880	2,519,610,945	2015-05-31
2600	2015-06-09	546,247,863	64,101	21.6798	2,519,610,945	2015-05-31
2601	2015-06-08	546,183,762	242,419	21.6773	2,519,610,945	2015-05-31
2602	2015-06-05	545,941,343	-2,393	21.6677	2,519,610,945	2015-05-31
2603	2015-06-04	545,943,736	93,741	21.6678	2,519,610,945	2015-05-31
2604	2015-06-03	545,849,995	314,124	21.6641	2,519,610,945	2015-05-31
2605	2015-06-02	545,535,871	-513,068	21.6516	2,519,610,945	2015-05-31
2606	2015-06-01	546,048,939	415,808	21.6720	2,519,610,945	2015-05-31
2607	2015-05-29	545,633,131	244,057	21.6555	2,519,610,945	2015-04-30
2608	2015-05-28	545,389,074	-270,231	21.6458	2,519,610,945	2015-04-30
2609	2015-05-27	545,659,305	-16,143	21.6565	2,519,610,945	2015-04-30
2610	2015-05-26	545,675,448	-74,178	21.6571	2,519,610,945	2015-04-30
2611	2015-05-22	545,749,626	943,089	21.6601	2,519,610,945	2015-04-30
2612	2015-05-21	544,806,537	-421,006	21.6226	2,519,610,945	2015-04-30
2613	2015-05-20	545,227,543	216,730	21.6394	2,519,610,945	2015-04-30
2614	2015-05-19	545,010,813	-462,292	21.6308	2,519,610,945	2015-04-30
2615	2015-05-18	545,473,105	-35,898	21.6491	2,519,610,945	2015-04-30
2616	2015-05-15	545,509,003	-603,653	21.6505	2,519,610,945	2015-04-30
2617	2015-05-14	546,112,656	-164,175	21.6745	2,519,610,945	2015-04-30
2618	2015-05-13	546,276,831	-180,131	21.6810	2,519,610,945	2015-04-30
2619	2015-05-12	546,456,962	-208,741	21.6881	2,519,610,945	2015-04-30
2620	2015-05-11	546,665,703	-40,639	21.6964	2,519,610,945	2015-04-30
2621	2015-05-08	546,706,342	-274,171	21.6980	2,519,610,945	2015-04-30
2622	2015-05-07	546,980,513	210,150	21.7089	2,519,610,945	2015-04-30
2623	2015-05-06	546,770,363	-712,641	21.7006	2,519,610,945	2015-04-30
2624	2015-05-05	547,483,004	702,713	21.7289	2,519,610,945	2015-04-30
2625	2015-05-04	546,780,291	-694,892	21.7010	2,519,610,945	2015-04-30
2626	2015-04-30	547,475,183	523,334	21.7286	2,519,610,945	2015-04-30
2627	2015-04-29	546,951,849	-896,746	21.7078	2,519,610,945	2015-03-31
2628	2015-04-28	547,848,595	-173,855	21.7434	2,519,610,945	2015-03-31
2629	2015-04-27	548,022,450	-314,489	21.7503	2,519,610,945	2015-03-31
2630	2015-04-24	548,336,939	280,374	21.7628	2,519,610,945	2015-03-31
2631	2015-04-23	548,056,565	692,168	21.7516	2,519,610,945	2015-03-31
2632	2015-04-22	547,364,397	68,178	21.7242	2,519,610,945	2015-03-31
2633	2015-04-21	547,296,219	-261,514	21.7215	2,519,610,945	2015-03-31
2634	2015-04-20	547,557,733	-1,805,978	21.7318	2,519,610,945	2015-03-31
2635	2015-04-17	549,363,711	-543,270	21.8035	2,519,610,945	2015-03-31
2636	2015-04-16	549,906,981	-92,265	21.8251	2,519,610,945	2015-03-31
2637	2015-04-15	549,999,246	-72,957	21.8287	2,519,610,945	2015-03-31
2638	2015-04-14	550,072,203	1,371,230	21.8316	2,519,610,945	2015-03-31
2639	2015-04-13	548,700,973	-843,982	21.7772	2,519,610,945	2015-03-31
2640	2015-04-10	549,544,955	-721,821	21.8107	2,519,610,945	2015-03-31
2641	2015-04-09	550,266,776	272,952	21.8394	2,519,610,945	2015-03-31
2642	2015-04-08	549,993,824	-185,043	21.8285	2,519,610,945	2015-03-31
2643	2015-04-02	550,178,867	116,447	21.8359	2,519,610,945	2015-03-31
2644	2015-04-01	550,062,420	163,588	21.8312	2,519,610,945	2015-03-31
2645	2015-03-31	549,898,832	438,137	21.8248	2,519,610,945	2015-03-31
2646	2015-03-30	549,460,695	-95,932	21.8074	2,519,610,945	2015-02-28
2647	2015-03-27	549,556,627	-278	21.8112	2,519,610,945	2015-02-28
2648	2015-03-26	549,556,905	92,270	21.8112	2,519,610,945	2015-02-28
2649	2015-03-25	549,464,635	61,499	21.8075	2,519,610,945	2015-02-28
2650	2015-03-24	549,403,136	423,154	21.8051	2,519,610,945	2015-02-28
2651	2015-03-23	548,979,982	44,757	21.7883	2,519,610,945	2015-02-28
2652	2015-03-20	548,935,225	-229,713	21.7865	2,519,610,945	2015-02-28
2653	2015-03-19	549,164,938	-96,787	21.7956	2,519,610,945	2015-02-28
2654	2015-03-18	549,261,725	-109,679	21.7995	2,519,610,945	2015-02-28
2655	2015-03-17	549,371,404	44,455	21.8038	2,519,610,945	2015-02-28
2656	2015-03-16	549,326,949	-46,490	21.8021	2,519,610,945	2015-02-28
2657	2015-03-13	549,373,439	137,452	21.8039	2,519,610,945	2015-02-28
2658	2015-03-12	549,235,987	-518,611	21.7984	2,519,610,945	2015-02-28
2659	2015-03-11	549,754,598	-1,526,343	21.8190	2,519,610,945	2015-02-28
2660	2015-03-10	551,280,941	436,868	21.8796	2,519,610,945	2015-02-28
2661	2015-03-09	550,844,073	323,244	21.8623	2,519,610,945	2015-02-28
2662	2015-03-06	550,520,829	82,123	21.8494	2,519,610,945	2015-02-28
2663	2015-03-05	550,438,706	-16,966	21.8462	2,519,610,945	2015-02-28
2664	2015-03-04	550,455,672	-909,199	21.8469	2,519,610,945	2015-02-28
2665	2015-03-03	551,364,871	-281,683	21.8829	2,519,610,945	2015-02-28
2666	2015-03-02	551,646,554	-387,094	21.8941	2,519,610,945	2015-02-28
2667	2015-02-27	552,033,648	13,654,801	21.9095	2,519,610,945	2015-01-31
2668	2015-02-26	538,378,847	-78,863	21.3675	2,519,610,945	2015-01-31
2669	2015-02-25	538,457,710	-143,370	21.3707	2,519,610,945	2015-01-31
2670	2015-02-24	538,601,080	67,615	21.3764	2,519,610,945	2015-01-31
2671	2015-02-23	538,533,465	-394,910	21.3737	2,519,610,945	2015-01-31
2672	2015-02-18	538,928,375	0	21.3893	2,519,610,945	2015-01-31
2673	2015-02-17	538,928,375	-558,509	21.3893	2,519,610,945	2015-01-31
2674	2015-02-16	539,486,884	224,910	21.4115	2,519,610,945	2015-01-31
2675	2015-02-13	539,261,974	35,049	21.4026	2,519,610,945	2015-01-31
2676	2015-02-12	539,226,925	14,004	21.4012	2,519,610,945	2015-01-31
2677	2015-02-11	539,212,921	31,834	21.4006	2,519,610,945	2015-01-31
2678	2015-02-10	539,181,087	-1,009,877	21.3994	2,519,610,945	2015-01-31
2679	2015-02-09	540,190,964	1,379,882	21.4395	2,519,610,945	2015-01-31
2680	2015-02-06	538,811,082	634,162	21.3847	2,519,610,945	2015-01-31
2681	2015-02-05	538,176,920	613,459	21.3595	2,519,610,945	2015-01-31
2682	2015-02-04	537,563,461	-296,546	21.3352	2,519,610,945	2015-01-31
2683	2015-02-03	537,860,007	571,909	21.3469	2,519,610,945	2015-01-31
2684	2015-02-02	537,288,098	473,833	21.3242	2,519,610,945	2015-01-31
2685	2015-01-30	536,814,265	221,077	21.3054	2,519,610,945	2015-01-30
2686	2015-01-29	536,593,188	408,235	21.9950	2,439,610,945	2014-12-31
2687	2015-01-28	536,184,953	1,322,318	21.9783	2,439,610,945	2014-12-31
2688	2015-01-27	534,862,635	2,564,173	21.9241	2,439,610,945	2014-12-31
2689	2015-01-26	532,298,462	5,526,927	21.8190	2,439,610,945	2014-12-31
2690	2015-01-23	526,771,535	63,072,598	21.5924	2,439,610,945	2014-12-31
2691	2015-01-22	463,698,937	385,115	19.0071	2,439,610,945	2014-12-31
2692	2015-01-21	463,313,822	223,044	18.9913	2,439,610,945	2014-12-31
2693	2015-01-20	463,090,778	176,515	18.9822	2,439,610,945	2014-12-31
2694	2015-01-19	462,914,263	-558,573	18.9749	2,439,610,945	2014-12-31
2695	2015-01-16	463,472,836	-12,038,257	18.9978	2,439,610,945	2014-12-31
2696	2015-01-15	475,511,093	299,470	19.4913	2,439,610,945	2014-12-31
2697	2015-01-14	475,211,623	317,890	19.4790	2,439,610,945	2014-12-31
2698	2015-01-13	474,893,733	-38,431	19.4660	2,439,610,945	2014-12-31
2699	2015-01-12	474,932,164	379,555	19.4675	2,439,610,945	2014-12-31
2700	2015-01-09	474,552,609	521,626	19.4520	2,439,610,945	2014-12-31
2701	2015-01-08	474,030,983	894,729	19.4306	2,439,610,945	2014-12-31
2702	2015-01-07	473,136,254	47,242	19.3939	2,439,610,945	2014-12-31
2703	2015-01-06	473,089,012	-180,742	19.3920	2,439,610,945	2014-12-31
2704	2015-01-05	473,269,754	-468	19.3994	2,439,610,945	2014-12-31
2705	2015-01-02	473,270,222	-109,014	19.3994	2,439,610,945	2014-12-31
2706	2014-12-31	473,379,236	0	19.4039	2,439,610,945	2014-12-31
2707	2014-12-30	473,379,236	-13,426	19.4039	2,439,610,945	2014-11-30
2708	2014-12-29	473,392,662	-13,688	19.4044	2,439,610,945	2014-11-30
2709	2014-12-24	473,406,350	0	19.4050	2,439,610,945	2014-11-30
2710	2014-12-23	473,406,350	243,444	19.4050	2,439,610,945	2014-11-30
2711	2014-12-22	473,162,906	469,621	19.3950	2,439,610,945	2014-11-30
2712	2014-12-19	472,693,285	30,141	19.3758	2,439,610,945	2014-11-30
2713	2014-12-18	472,663,144	42,752	19.3745	2,439,610,945	2014-11-30
2714	2014-12-17	472,620,392	292,879	19.3728	2,439,610,945	2014-11-30
2715	2014-12-16	472,327,513	533,705	19.3608	2,439,610,945	2014-11-30
2716	2014-12-15	471,793,808	149,311	19.3389	2,439,610,945	2014-11-30
2717	2014-12-12	471,644,497	233,212	19.3328	2,439,610,945	2014-11-30
2718	2014-12-11	471,411,285	51,643	19.3232	2,439,610,945	2014-11-30
2719	2014-12-10	471,359,642	-132,921	19.3211	2,439,610,945	2014-11-30
2720	2014-12-09	471,492,563	-287,092	19.3265	2,439,610,945	2014-11-30
2721	2014-12-08	471,779,655	289,491	19.3383	2,439,610,945	2014-11-30
2722	2014-12-05	471,490,164	177,041	19.3264	2,439,610,945	2014-11-30
2723	2014-12-04	471,313,123	97,111	19.3192	2,439,610,945	2014-11-30
2724	2014-12-03	471,216,012	231,269	19.3152	2,439,610,945	2014-11-30
2725	2014-12-02	470,984,743	178,376	19.3057	2,439,610,945	2014-11-30
2726	2014-12-01	470,806,367	56,091	19.2984	2,439,610,945	2014-11-30
2727	2014-11-28	470,750,276	-704,864	19.2961	2,439,610,945	2014-10-31
2728	2014-11-27	471,455,140	-543,409	19.3250	2,439,610,945	2014-10-31
2729	2014-11-26	471,998,549	-490,166	19.3473	2,439,610,945	2014-10-31
2730	2014-11-25	472,488,715	-71,014	19.3674	2,439,610,945	2014-10-31
2731	2014-11-24	472,559,729	40,600	19.3703	2,439,610,945	2014-10-31
2732	2014-11-21	472,519,129	-29,299	19.3686	2,439,610,945	2014-10-31
2733	2014-11-20	472,548,428	-106,085	19.3698	2,439,610,945	2014-10-31
2734	2014-11-19	472,654,513	-13,354	19.3742	2,439,610,945	2014-10-31
2735	2014-11-18	472,667,867	137,235	19.3747	2,439,610,945	2014-10-31
2736	2014-11-17	472,530,632	131,080	19.3691	2,439,610,945	2014-10-31
2737	2014-11-14	472,399,552	258,567	19.3637	2,439,610,945	2014-10-31
2738	2014-11-13	472,140,985	-111,362	19.3531	2,439,610,945	2014-10-31
2739	2014-11-12	472,252,347	11,539	19.3577	2,439,610,945	2014-10-31
2740	2014-11-11	472,240,808	-126,342	19.3572	2,439,610,945	2014-10-31
2741	2014-11-10	472,367,150	50,283	19.3624	2,439,610,945	2014-10-31
2742	2014-11-07	472,316,867	-107,061	19.3603	2,439,610,945	2014-10-31
2743	2014-11-06	472,423,928	-260,101	19.3647	2,439,610,945	2014-10-31
2744	2014-11-05	472,684,029	-33,763	19.3754	2,439,610,945	2014-10-31
2745	2014-11-04	472,717,792	126,498	19.3768	2,439,610,945	2014-10-31
2746	2014-11-03	472,591,294	-56,795	19.3716	2,439,610,945	2014-10-31
2747	2014-10-31	472,648,089	-70,818	19.3739	2,439,610,945	2014-10-31
2748	2014-10-30	472,718,907	-160,190	19.3768	2,439,610,945	2014-09-30
2749	2014-10-29	472,879,097	30,915	19.3834	2,439,610,945	2014-09-30
2750	2014-10-28	472,848,182	20,600	19.3821	2,439,610,945	2014-09-30
2751	2014-10-27	472,827,582	172,157	19.3813	2,439,610,945	2014-09-30
2752	2014-10-24	472,655,425	208,577	19.3742	2,439,610,945	2014-09-30
2753	2014-10-23	472,446,848	-241,486	19.3657	2,439,610,945	2014-09-30
2754	2014-10-22	472,688,334	850,733	19.3756	2,439,610,945	2014-09-30
2755	2014-10-21	471,837,601	-124,896	19.3407	2,439,610,945	2014-09-30
2756	2014-10-20	471,962,497	-801,426	19.3458	2,439,610,945	2014-09-30
2757	2014-10-17	472,763,923	193,383	19.3787	2,439,610,945	2014-09-30
2758	2014-10-16	472,570,540	-195,817	19.3707	2,439,610,945	2014-09-30
2759	2014-10-15	472,766,357	37,312	19.3788	2,439,610,945	2014-09-30
2760	2014-10-14	472,729,045	181,079	19.3772	2,439,610,945	2014-09-30
2761	2014-10-13	472,547,966	140,654	19.3698	2,439,610,945	2014-09-30
2762	2014-10-10	472,407,312	95,345	19.3640	2,439,610,945	2014-09-30
2763	2014-10-09	472,311,967	85,252	19.3601	2,439,610,945	2014-09-30
2764	2014-10-08	472,226,715	-153,652	19.3566	2,439,610,945	2014-09-30
2765	2014-10-07	472,380,367	322,263	19.3629	2,439,610,945	2014-09-30
2766	2014-10-06	472,058,104	212,024	19.3497	2,439,610,945	2014-09-30
2767	2014-10-03	471,846,080	4,402	19.3410	2,439,610,945	2014-09-30
2768	2014-09-30	471,841,678	-37,396	19.3409	2,439,610,945	2014-09-30
2769	2014-09-29	471,879,074	143,277	19.3424	2,439,610,945	2014-08-31
2770	2014-09-26	471,735,797	-44,522	19.3365	2,439,610,945	2014-08-31
2771	2014-09-25	471,780,319	-31,209	19.3383	2,439,610,945	2014-08-31
2772	2014-09-24	471,811,528	-53,857	19.3396	2,439,610,945	2014-08-31
2773	2014-09-23	471,865,385	-1,924	19.3418	2,439,610,945	2014-08-31
2774	2014-09-22	471,867,309	200,734	19.3419	2,439,610,945	2014-08-31
2775	2014-09-19	471,666,575	-255,169	19.3337	2,439,610,945	2014-08-31
2776	2014-09-18	471,921,744	-133,300	19.3441	2,439,610,945	2014-08-31
2777	2014-09-17	472,055,044	27,412	19.3496	2,439,610,945	2014-08-31
2778	2014-09-16	472,027,632	-295,911	19.3485	2,439,610,945	2014-08-31
2779	2014-09-15	472,323,543	-221,768	19.3606	2,439,610,945	2014-08-31
2780	2014-09-12	472,545,311	-48,187	19.3697	2,439,610,945	2014-08-31
2781	2014-09-11	472,593,498	-105,444	19.3717	2,439,610,945	2014-08-31
2782	2014-09-10	472,698,942	-258,581	19.3760	2,439,610,945	2014-08-31
2783	2014-09-08	472,957,523	-5,557,574	19.3866	2,439,610,945	2014-08-31
2784	2014-09-05	478,515,097	-168,650	19.6144	2,439,610,945	2014-08-31
2785	2014-09-04	478,683,747	65,690	19.6213	2,439,610,945	2014-08-31
2786	2014-09-03	478,618,057	178,068	19.6186	2,439,610,945	2014-08-31
2787	2014-09-02	478,439,989	1,099,398	19.6113	2,439,610,945	2014-08-31
2788	2014-09-01	477,340,591	-432,405	19.5663	2,439,610,945	2014-08-31
2789	2014-08-29	477,772,996	1,023,350	19.5840	2,439,610,945	2014-07-31
2790	2014-08-28	476,749,646	-226,556	19.5420	2,439,610,945	2014-07-31
2791	2014-08-27	476,976,202	-184,762	19.5513	2,439,610,945	2014-07-31
2792	2014-08-26	477,160,964	-313,770	19.5589	2,439,610,945	2014-07-31
2793	2014-08-25	477,474,734	-33,482	19.5718	2,439,610,945	2014-07-31
2794	2014-08-22	477,508,216	-618,096	19.5731	2,439,610,945	2014-07-31
2795	2014-08-21	478,126,312	414,230	19.5985	2,439,610,945	2014-07-31
2796	2014-08-20	477,712,082	123,868	19.5815	2,439,610,945	2014-07-31
2797	2014-08-19	477,588,214	204,483	19.5764	2,439,610,945	2014-07-31
2798	2014-08-18	477,383,731	466,159	19.5680	2,439,610,945	2014-07-31
2799	2014-08-15	476,917,572	-54,382	19.5489	2,439,610,945	2014-07-31
2800	2014-08-14	476,971,954	-324,815	19.5511	2,439,610,945	2014-07-31
2801	2014-08-13	477,296,769	159,048	19.5645	2,439,610,945	2014-07-31
2802	2014-08-12	477,137,721	-174,543	19.5579	2,439,610,945	2014-07-31
2803	2014-08-11	477,312,264	272,027	19.5651	2,439,610,945	2014-07-31
2804	2014-08-08	477,040,237	312,978	19.5539	2,439,610,945	2014-07-31
2805	2014-08-07	476,727,259	101,938	19.5411	2,439,610,945	2014-07-31
2806	2014-08-06	476,625,321	203,752	19.5369	2,439,610,945	2014-07-31
2807	2014-08-05	476,421,569	-539,067	19.5286	2,439,610,945	2014-07-31
2808	2014-08-04	476,960,636	1,805,227	19.5507	2,439,610,945	2014-07-31
2809	2014-08-01	475,155,409	-1,343,626	19.4767	2,439,610,945	2014-07-31
2810	2014-07-31	476,499,035	1,199,270	19.5318	2,439,610,945	2014-07-31
2811	2014-07-30	475,299,765	-121,808	19.4826	2,439,610,945	2014-06-30
2812	2014-07-29	475,421,573	-315,930	19.4876	2,439,610,945	2014-06-30
2813	2014-07-28	475,737,503	285,001	19.5005	2,439,610,945	2014-06-30
2814	2014-07-25	475,452,502	-90,071	19.4889	2,439,610,945	2014-06-30
2815	2014-07-24	475,542,573	-81,065	19.4926	2,439,610,945	2014-06-30
2816	2014-07-23	475,623,638	720,751	19.4959	2,439,610,945	2014-06-30
2817	2014-07-22	474,902,887	16,032	19.4663	2,439,610,945	2014-06-30
2818	2014-07-21	474,886,855	-34,476	19.4657	2,439,610,945	2014-06-30
2819	2014-07-18	474,921,331	206,333	19.4671	2,439,610,945	2014-06-30
2820	2014-07-17	474,714,998	200,080	19.4586	2,439,610,945	2014-06-30
2821	2014-07-16	474,514,918	-109,868	19.4504	2,439,610,945	2014-06-30
2822	2014-07-15	474,624,786	-140,158	19.4549	2,439,610,945	2014-06-30
2823	2014-07-14	474,764,944	153,835	19.4607	2,439,610,945	2014-06-30
2824	2014-07-11	474,611,109	-235,514	19.4544	2,439,610,945	2014-06-30
2825	2014-07-10	474,846,623	-236,324	19.4640	2,439,610,945	2014-06-30
2826	2014-07-09	475,082,947	-96,507	19.4737	2,439,610,945	2014-06-30
2827	2014-07-08	475,179,454	-147,553	19.4777	2,439,610,945	2014-06-30
2828	2014-07-07	475,327,007	147,380	19.4837	2,439,610,945	2014-06-30
2829	2014-07-04	475,179,627	-39,533	19.4777	2,439,610,945	2014-06-30
2830	2014-07-03	475,219,160	162,621	19.4793	2,439,610,945	2014-06-30
2831	2014-07-02	475,056,539	336,195	19.4726	2,439,610,945	2014-06-30
2832	2014-06-30	474,720,344	206,166	19.4589	2,439,610,945	2014-06-30
2833	2014-06-27	474,514,178	179,699	19.4504	2,439,610,945	2014-05-31
2834	2014-06-26	474,334,479	-9,906	19.4430	2,439,610,945	2014-05-31
2835	2014-06-25	474,344,385	-9,610	19.4434	2,439,610,945	2014-05-31
2836	2014-06-24	474,353,995	111,619	19.4438	2,439,610,945	2014-05-31
2837	2014-06-23	474,242,376	199,198	19.4393	2,439,610,945	2014-05-31
2838	2014-06-20	474,043,178	-358,304	19.4311	2,439,610,945	2014-05-31
2839	2014-06-19	474,401,482	4,305	19.4458	2,439,610,945	2014-05-31
2840	2014-06-18	474,397,177	227,259	19.4456	2,439,610,945	2014-05-31
2841	2014-06-17	474,169,918	267,855	19.4363	2,439,610,945	2014-05-31
2842	2014-06-16	473,902,063	-151,344	19.4253	2,439,610,945	2014-05-31
2843	2014-06-13	474,053,407	232,310	19.4315	2,439,610,945	2014-05-31
2844	2014-06-12	473,821,097	-257,798	19.4220	2,439,610,945	2014-05-31
2845	2014-06-11	474,078,895	2,979	19.4326	2,439,610,945	2014-05-31
2846	2014-06-10	474,075,916	-22,613	19.4324	2,439,610,945	2014-05-31
2847	2014-06-09	474,098,529	171,042	19.4334	2,439,610,945	2014-05-31
2848	2014-06-06	473,927,487	659,442	19.4264	2,439,610,945	2014-05-31
2849	2014-06-05	473,268,045	127,265	19.3993	2,439,610,945	2014-05-31
2850	2014-06-04	473,140,780	930,992	19.3941	2,439,610,945	2014-05-31
2851	2014-06-03	472,209,788	-225,770	19.3559	2,439,610,945	2014-05-31
2852	2014-05-30	472,435,558	-55,916	19.3652	2,439,610,945	2014-04-30
2853	2014-05-29	472,491,474	79,157	19.3675	2,439,610,945	2014-04-30
2854	2014-05-28	472,412,317	464,734	19.3642	2,439,610,945	2014-04-30
2855	2014-05-27	471,947,583	7,095	19.3452	2,439,610,945	2014-04-30
2856	2014-05-26	471,940,488	963,325	19.3449	2,439,610,945	2014-04-30
2857	2014-05-23	470,977,163	651,119	19.3054	2,439,610,945	2014-04-30
2858	2014-05-22	470,326,044	-8,456	19.2787	2,439,610,945	2014-04-30
2859	2014-05-21	470,334,500	366,523	19.2791	2,439,610,945	2014-04-30
2860	2014-05-20	469,967,977	-397,647	19.2641	2,439,610,945	2014-04-30
2861	2014-05-19	470,365,624	233,958	19.2804	2,439,610,945	2014-04-30
2862	2014-05-16	470,131,666	-655,728	19.2708	2,439,610,945	2014-04-30
2863	2014-05-15	470,787,394	29,219	19.2976	2,439,610,945	2014-04-30
2864	2014-05-14	470,758,175	-267,113	19.2964	2,439,610,945	2014-04-30
2865	2014-05-13	471,025,288	-1,388,581	19.3074	2,439,610,945	2014-04-30
2866	2014-05-12	472,413,869	141,588	19.3643	2,439,610,945	2014-04-30
2867	2014-05-10	472,272,281	0	19.3585	2,439,610,945	2014-04-30
2868	2014-05-09	472,272,281	-357,718	19.3585	2,439,610,945	2014-04-30
2869	2014-05-08	472,629,999	34,461	19.3732	2,439,610,945	2014-04-30
2870	2014-05-07	472,595,538	-44,366	19.3718	2,439,610,945	2014-04-30
2871	2014-05-05	472,639,904	-70,974	19.3736	2,439,610,945	2014-04-30
2872	2014-05-02	472,710,878	-840,050	19.3765	2,439,610,945	2014-04-30
2873	2014-04-30	473,550,928	488,304	19.4109	2,439,610,945	2014-04-30
2874	2014-04-29	473,062,624	-228,130	19.3909	2,439,610,945	2014-03-31
2875	2014-04-28	473,290,754	58,256	19.4003	2,439,610,945	2014-03-31
2876	2014-04-25	473,232,498	165,681	19.3979	2,439,610,945	2014-03-31
2877	2014-04-24	473,066,817	-291,779	19.3911	2,439,610,945	2014-03-31
2878	2014-04-23	473,358,596	58,463	19.4030	2,439,610,945	2014-03-31
2879	2014-04-22	473,300,133	-191,126	19.4006	2,439,610,945	2014-03-31
2880	2014-04-17	473,491,259	-407,737	19.4085	2,439,610,945	2014-03-31
2881	2014-04-16	473,898,996	-5,462	19.4252	2,439,610,945	2014-03-31
2882	2014-04-15	473,904,458	134,623	19.4254	2,439,610,945	2014-03-31
2883	2014-04-14	473,769,835	343,783	19.4199	2,439,610,945	2014-03-31
2884	2014-04-11	473,426,052	-347,255	19.4058	2,439,610,945	2014-03-31
2885	2014-04-10	473,773,307	-525,160	19.4200	2,439,610,945	2014-03-31
2886	2014-04-09	474,298,467	142,904	19.4416	2,439,610,945	2014-03-31
2887	2014-04-08	474,155,563	193,362	19.4357	2,439,610,945	2014-03-31
2888	2014-04-07	473,962,201	174,058	19.4278	2,439,610,945	2014-03-31
2889	2014-04-04	473,788,143	145,043	19.4206	2,439,610,945	2014-03-31
2890	2014-04-03	473,643,100	318,060	19.4147	2,439,610,945	2014-03-31
2891	2014-04-02	473,325,040	-143,160	19.4017	2,439,610,945	2014-03-31
2892	2014-04-01	473,468,200	-113,318	19.4075	2,439,610,945	2014-03-31
2893	2014-03-31	473,581,518	-55,797,668	19.4122	2,439,610,945	2014-03-31
2894	2014-03-28	529,379,186	-152,934	21.6993	2,439,610,945	2014-02-28
2895	2014-03-27	529,532,120	238,579	21.7056	2,439,610,945	2014-02-28
2896	2014-03-26	529,293,541	-45,603	21.6958	2,439,610,945	2014-02-28
2897	2014-03-25	529,339,144	-628,018	21.6977	2,439,610,945	2014-02-28
2898	2014-03-24	529,967,162	-35,987	21.7234	2,439,610,945	2014-02-28
2899	2014-03-21	530,003,149	186,782	21.7249	2,439,610,945	2014-02-28
2900	2014-03-20	529,816,367	458,308	21.7172	2,439,610,945	2014-02-28
2901	2014-03-19	529,358,059	-348,335	21.6985	2,439,610,945	2014-02-28
2902	2014-03-18	529,706,394	-112,920	21.7127	2,439,610,945	2014-02-28
2903	2014-03-17	529,819,314	-167,732	21.7174	2,439,610,945	2014-02-28
2904	2014-03-14	529,987,046	143,275	21.7242	2,439,610,945	2014-02-28
2905	2014-03-13	529,843,771	21,759	21.7184	2,439,610,945	2014-02-28
2906	2014-03-12	529,822,012	105,543	21.7175	2,439,610,945	2014-02-28
2907	2014-03-11	529,716,469	-294,562	21.7132	2,439,610,945	2014-02-28
2908	2014-03-10	530,011,031	-3,207	21.7252	2,439,610,945	2014-02-28
2909	2014-03-07	530,014,238	149,868	21.7254	2,439,610,945	2014-02-28
2910	2014-03-06	529,864,370	-102,425	21.7192	2,439,610,945	2014-02-28
2911	2014-03-05	529,966,795	-338,666	21.7234	2,439,610,945	2014-02-28
2912	2014-03-04	530,305,461	423,232	21.7373	2,439,610,945	2014-02-28
2913	2014-03-03	529,882,229	-20,074	21.7199	2,439,610,945	2014-02-28
2914	2014-02-28	529,902,303	-465,265	21.7208	2,439,610,945	2014-02-28
2915	2014-02-27	530,367,568	-347,919	21.7398	2,439,610,945	2014-02-27
2916	2014-02-26	530,715,487	-9,434	21.2640	2,495,845,400	2014-01-31
2917	2014-02-25	530,724,921	-153,018	21.2643	2,495,845,400	2014-01-31
2918	2014-02-24	530,877,939	94,053	21.2705	2,495,845,400	2014-01-31
2919	2014-02-21	530,783,886	-292,105	21.2667	2,495,845,400	2014-01-31
2920	2014-02-20	531,075,991	-149,527	21.2784	2,495,845,400	2014-01-31
2921	2014-02-19	531,225,518	-157,090	21.2844	2,495,845,400	2014-01-31
2922	2014-02-18	531,382,608	-156,659	21.2907	2,495,845,400	2014-01-31
2923	2014-02-17	531,539,267	25,079	21.2970	2,495,845,400	2014-01-31
2924	2014-02-14	531,514,188	426,601	21.2960	2,495,845,400	2014-01-31
2925	2014-02-13	531,087,587	-559,530	21.2789	2,495,845,400	2014-01-31
2926	2014-02-12	531,647,117	-63,120	21.3013	2,495,845,400	2014-01-31
2927	2014-02-11	531,710,237	99,761	21.3038	2,495,845,400	2014-01-31
2928	2014-02-10	531,610,476	-192,203	21.2998	2,495,845,400	2014-01-31
2929	2014-02-07	531,802,679	91,139	21.3075	2,495,845,400	2014-01-31
2930	2014-02-06	531,711,540	435,810	21.3039	2,495,845,400	2014-01-31
2931	2014-02-05	531,275,730	-556,571	21.2864	2,495,845,400	2014-01-31
2932	2014-02-04	531,832,301	-11,524	21.3087	2,495,845,400	2014-01-31
2933	2014-01-30	531,843,825	0	21.3092	2,495,845,400	2013-12-31
2934	2014-01-29	531,843,825	958,056	21.3092	2,495,845,400	2013-12-31
2935	2014-01-28	530,885,769	-9,892	21.2708	2,495,845,400	2013-12-31
2936	2014-01-27	530,895,661	-598,380	21.2712	2,495,845,400	2013-12-31
2937	2014-01-24	531,494,041	310,290	21.2952	2,495,845,400	2013-12-31
2938	2014-01-23	531,183,751	449,805	21.2827	2,495,845,400	2013-12-31
2939	2014-01-22	530,733,946	-228,500	21.2647	2,495,845,400	2013-12-31
2940	2014-01-21	530,962,446	-262,204	21.2739	2,495,845,400	2013-12-31
2941	2014-01-20	531,224,650	385,215	21.2844	2,495,845,400	2013-12-31
2942	2014-01-17	530,839,435	410,192	21.2689	2,495,845,400	2013-12-31
2943	2014-01-16	530,429,243	114,984	21.2525	2,495,845,400	2013-12-31
2944	2014-01-15	530,314,259	56,809	21.2479	2,495,845,400	2013-12-31
2945	2014-01-14	530,257,450	-444,643	21.2456	2,495,845,400	2013-12-31
2946	2014-01-13	530,702,093	-200,282	21.2634	2,495,845,400	2013-12-31
2947	2014-01-10	530,902,375	-780,451	21.2714	2,495,845,400	2013-12-31
2948	2014-01-09	531,682,826	-186,169	21.3027	2,495,845,400	2013-12-31
2949	2014-01-08	531,868,995	-165,136	21.3102	2,495,845,400	2013-12-31
2950	2014-01-07	532,034,131	-313,973	21.3168	2,495,845,400	2013-12-31
2951	2014-01-06	532,348,104	437,470	21.3294	2,495,845,400	2013-12-31
2952	2014-01-03	531,910,634	-169,558	21.3118	2,495,845,400	2013-12-31
2953	2014-01-02	532,080,192	-381,692	21.3186	2,495,845,400	2013-12-31
2954	2013-12-31	532,461,884	0	21.3339	2,495,845,400	2013-12-31
2955	2013-12-30	532,461,884	370,677	21.3339	2,495,845,400	2013-11-30
2956	2013-12-27	532,091,207	525,944	21.3191	2,495,845,400	2013-11-30
2957	2013-12-24	531,565,263	0	21.2980	2,495,845,400	2013-11-30
2958	2013-12-23	531,565,263	-149,876	21.2980	2,495,845,400	2013-11-30
2959	2013-12-20	531,715,139	-793,914	21.3040	2,495,845,400	2013-11-30
2960	2013-12-19	532,509,053	260,005	21.3358	2,495,845,400	2013-11-30
2961	2013-12-18	532,249,048	776,434	21.3254	2,495,845,400	2013-11-30
2962	2013-12-17	531,472,614	-942,076	21.2943	2,495,845,400	2013-11-30
2963	2013-12-16	532,414,690	-39,808	21.3320	2,495,845,400	2013-11-30
2964	2013-12-13	532,454,498	443,602	21.3336	2,495,845,400	2013-11-30
2965	2013-12-12	532,010,896	-611,635	21.3159	2,495,845,400	2013-11-30
2966	2013-12-11	532,622,531	-71,933	21.3404	2,495,845,400	2013-11-30
2967	2013-12-10	532,694,464	6,399	21.3432	2,495,845,400	2013-11-30
2968	2013-12-09	532,688,065	-218,575	21.3430	2,495,845,400	2013-11-30
2969	2013-12-06	532,906,640	165,370	21.3517	2,495,845,400	2013-11-30
2970	2013-12-05	532,741,270	-310,444	21.3451	2,495,845,400	2013-11-30
2971	2013-12-04	533,051,714	-304,195	21.3576	2,495,845,400	2013-11-30
2972	2013-12-03	533,355,909	-484,909	21.3697	2,495,845,400	2013-11-30
2973	2013-12-02	533,840,818	-491,880	21.3892	2,495,845,400	2013-11-30
2974	2013-11-29	534,332,698	234,222	21.4089	2,495,845,400	2013-10-31
2975	2013-11-28	534,098,476	-363,462	21.3995	2,495,845,400	2013-10-31
2976	2013-11-27	534,461,938	222,393	21.4141	2,495,845,400	2013-10-31
2977	2013-11-26	534,239,545	-141,336	21.4052	2,495,845,400	2013-10-31
2978	2013-11-25	534,380,881	-144,466	21.4108	2,495,845,400	2013-10-31
2979	2013-11-22	534,525,347	-516,335	21.4166	2,495,845,400	2013-10-31
2980	2013-11-21	535,041,682	-1,475,500	21.4373	2,495,845,400	2013-10-31
2981	2013-11-20	536,517,182	-544,060	21.4964	2,495,845,400	2013-10-31
2982	2013-11-19	537,061,242	-113,752	21.5182	2,495,845,400	2013-10-31
2983	2013-11-18	537,174,994	-131,850	21.5228	2,495,845,400	2013-10-31
2984	2013-11-15	537,306,844	10,295	21.5280	2,495,845,400	2013-10-31
2985	2013-11-14	537,296,549	-617,892	21.5276	2,495,845,400	2013-10-31
2986	2013-11-13	537,914,441	-280,007	21.5524	2,495,845,400	2013-10-31
2987	2013-11-12	538,194,448	-359,798	21.5636	2,495,845,400	2013-10-31
2988	2013-11-11	538,554,246	-450,166	21.5780	2,495,845,400	2013-10-31
2989	2013-11-08	539,004,412	464,000	21.5961	2,495,845,400	2013-10-31
2990	2013-11-07	538,540,412	200,470	21.5775	2,495,845,400	2013-10-31
2991	2013-11-06	538,339,942	-3,477	21.5694	2,495,845,400	2013-10-31
2992	2013-11-05	538,343,419	-138,550	21.5696	2,495,845,400	2013-10-31
2993	2013-11-04	538,481,969	-432,405	21.5751	2,495,845,400	2013-10-31
2994	2013-11-01	538,914,374	349,145	21.5925	2,495,845,400	2013-10-31
2995	2013-10-31	538,565,229	-314,054	21.5785	2,495,845,400	2013-10-31
2996	2013-10-30	538,879,283	-174,047	21.5911	2,495,845,400	2013-09-30
2997	2013-10-29	539,053,330	152,847	21.5980	2,495,845,400	2013-09-30
2998	2013-10-28	538,900,483	195,480	21.5919	2,495,845,400	2013-09-30
2999	2013-10-25	538,705,003	306,065	21.5841	2,495,845,400	2013-09-30
3000	2013-10-24	538,398,938	-155,311	21.5718	2,495,845,400	2013-09-30
3001	2013-10-23	538,554,249	-720,678	21.5780	2,495,845,400	2013-09-30
3002	2013-10-22	539,274,927	924,474	21.6069	2,495,845,400	2013-09-30
3003	2013-10-21	538,350,453	-90,144	21.5699	2,495,845,400	2013-09-30
3004	2013-10-18	538,440,597	-39,545	21.5735	2,495,845,400	2013-09-30
3005	2013-10-17	538,480,142	186,775	21.5751	2,495,845,400	2013-09-30
3006	2013-10-16	538,293,367	-655,832	21.5676	2,495,845,400	2013-09-30
3007	2013-10-15	538,949,199	-7,821	21.5939	2,495,845,400	2013-09-30
3008	2013-10-11	538,957,020	-271,169	21.5942	2,495,845,400	2013-09-30
3009	2013-10-10	539,228,189	250,672	21.6050	2,495,845,400	2013-09-30
3010	2013-10-09	538,977,517	-68,310	21.5950	2,495,845,400	2013-09-30
3011	2013-10-08	539,045,827	-67,242	21.5977	2,495,845,400	2013-09-30
3012	2013-10-07	539,113,069	425,215	21.6004	2,495,845,400	2013-09-30
3013	2013-10-04	538,687,854	-417,034	21.5834	2,495,845,400	2013-09-30
3014	2013-10-03	539,104,888	-596,845	21.6001	2,495,845,400	2013-09-30
3015	2013-10-02	539,701,733	-541,288	21.6240	2,495,845,400	2013-09-30
3016	2013-09-30	540,243,021	546	21.6457	2,495,845,400	2013-09-30
3017	2013-09-27	540,242,475	80,921	21.6457	2,495,845,400	2013-08-31
3018	2013-09-26	540,161,554	-209,827	21.6424	2,495,845,400	2013-08-31
3019	2013-09-25	540,371,381	537,108	21.6508	2,495,845,400	2013-08-31
3020	2013-09-24	539,834,273	366,108	21.6293	2,495,845,400	2013-08-31
3021	2013-09-23	539,468,165	-129,481	21.6146	2,495,845,400	2013-08-31
3022	2013-09-19	539,597,646	-259,167	21.6198	2,495,845,400	2013-08-31
3023	2013-09-18	539,856,813	161,328	21.6302	2,495,845,400	2013-08-31
3024	2013-09-17	539,695,485	10,175	21.6238	2,495,845,400	2013-08-31
3025	2013-09-16	539,685,310	585,989	21.6233	2,495,845,400	2013-08-31
3026	2013-09-13	539,099,321	-16,759	21.5999	2,495,845,400	2013-08-31
3027	2013-09-12	539,116,080	-45,431	21.6005	2,495,845,400	2013-08-31
3028	2013-09-11	539,161,511	-36,255	21.6024	2,495,845,400	2013-08-31
3029	2013-09-10	539,197,766	-413,444	21.6038	2,495,845,400	2013-08-31
3030	2013-09-09	539,611,210	523,621	21.6204	2,495,845,400	2013-08-31
3031	2013-09-06	539,087,589	-176,379	21.5994	2,495,845,400	2013-08-31
3032	2013-09-05	539,263,968	-70,877	21.6065	2,495,845,400	2013-08-31
3033	2013-09-04	539,334,845	265,579	21.6093	2,495,845,400	2013-08-31
3034	2013-09-03	539,069,266	324,331	21.5987	2,495,845,400	2013-08-31
3035	2013-09-02	538,744,935	-326,922	21.5857	2,495,845,400	2013-08-31
3036	2013-08-30	539,071,857	938,834	21.5988	2,495,845,400	2013-07-31
3037	2013-08-29	538,133,023	-91,327	21.5612	2,495,845,400	2013-07-31
3038	2013-08-28	538,224,350	202,056	21.5648	2,495,845,400	2013-07-31
3039	2013-08-27	538,022,294	-376,959	21.5567	2,495,845,400	2013-07-31
3040	2013-08-26	538,399,253	-324,146	21.5718	2,495,845,400	2013-07-31
3041	2013-08-23	538,723,399	-373,400	21.5848	2,495,845,400	2013-07-31
3042	2013-08-22	539,096,799	-632,903	21.5998	2,495,845,400	2013-07-31
3043	2013-08-21	539,729,702	191,500	21.6251	2,495,845,400	2013-07-31
3044	2013-08-20	539,538,202	-599,905	21.6175	2,495,845,400	2013-07-31
3045	2013-08-19	540,138,107	81,192	21.6415	2,495,845,400	2013-07-31
3046	2013-08-16	540,056,915	-301,575	21.6382	2,495,845,400	2013-07-31
3047	2013-08-15	540,358,490	-540,551	21.6503	2,495,845,400	2013-07-31
3048	2013-08-14	540,899,041	0	21.6720	2,495,845,400	2013-07-31
3049	2013-08-13	540,899,041	22,852	21.6720	2,495,845,400	2013-07-31
3050	2013-08-12	540,876,189	-353,073	21.6711	2,495,845,400	2013-07-31
3051	2013-08-09	541,229,262	171,227	21.6852	2,495,845,400	2013-07-31
3052	2013-08-08	541,058,035	-217,915	21.6783	2,495,845,400	2013-07-31
3053	2013-08-07	541,275,950	193,878	21.6871	2,495,845,400	2013-07-31
3054	2013-08-06	541,082,072	668,063	21.6793	2,495,845,400	2013-07-31
3055	2013-08-05	540,414,009	306,191	21.6525	2,495,845,400	2013-07-31
3056	2013-08-02	540,107,818	-133,100	21.6403	2,495,845,400	2013-07-31
3057	2013-08-01	540,240,918	247,626	21.6456	2,495,845,400	2013-07-31
3058	2013-07-31	539,993,292	103,736	21.6357	2,495,845,400	2013-07-31
3059	2013-07-30	539,889,556	-1,101,713	21.6315	2,495,845,400	2013-06-30
3060	2013-07-29	540,991,269	233,020	21.6757	2,495,845,400	2013-06-30
3061	2013-07-26	540,758,249	-713,687	21.6663	2,495,845,400	2013-06-30
3062	2013-07-25	541,471,936	-428,098	21.6949	2,495,845,400	2013-06-30
3063	2013-07-24	541,900,034	15,427	21.7121	2,495,845,400	2013-06-30
3064	2013-07-23	541,884,607	-284,490	21.7115	2,495,845,400	2013-06-30
3065	2013-07-22	542,169,097	892,422	21.7229	2,495,845,400	2013-06-30
3066	2013-07-19	541,276,675	-151,392	21.6871	2,495,845,400	2013-06-30
3067	2013-07-18	541,428,067	384,167	21.6932	2,495,845,400	2013-06-30
3068	2013-07-17	541,043,900	525,045	21.6778	2,495,845,400	2013-06-30
3069	2013-07-16	540,518,855	-737,375	21.6567	2,495,845,400	2013-06-30
3070	2013-07-15	541,256,230	477,419	21.6863	2,495,845,400	2013-06-30
3071	2013-07-12	540,778,811	-752,899	21.6672	2,495,845,400	2013-06-30
3072	2013-07-11	541,531,710	328,281	21.6973	2,495,845,400	2013-06-30
3073	2013-07-10	541,203,429	-78,282	21.6842	2,495,845,400	2013-06-30
3074	2013-07-09	541,281,711	527,990	21.6873	2,495,845,400	2013-06-30
3075	2013-07-08	540,753,721	-604,154	21.6662	2,495,845,400	2013-06-30
3076	2013-07-05	541,357,875	101,132	21.6904	2,495,845,400	2013-06-30
3077	2013-07-04	541,256,743	601,871	21.6863	2,495,845,400	2013-06-30
3078	2013-07-03	540,654,872	-1,806,219	21.6622	2,495,845,400	2013-06-30
3079	2013-07-02	542,461,091	-75,423	21.7346	2,495,845,400	2013-06-30
3080	2013-06-28	542,536,514	-630,820	21.7376	2,495,845,400	2013-05-31
3081	2013-06-27	543,167,334	-214,923	21.7629	2,495,845,400	2013-05-31
3082	2013-06-26	543,382,257	-188,054	21.7715	2,495,845,400	2013-05-31
3083	2013-06-25	543,570,311	-73,978	21.7790	2,495,845,400	2013-05-31
3084	2013-06-24	543,644,289	96,403	21.7820	2,495,845,400	2013-05-31
3085	2013-06-21	543,547,886	104,443	21.7781	2,495,845,400	2013-05-31
3086	2013-06-20	543,443,443	-901,994	21.7739	2,495,845,400	2013-05-31
3087	2013-06-19	544,345,437	73,983	21.8101	2,495,845,400	2013-05-31
3088	2013-06-18	544,271,454	-139,690	21.8071	2,495,845,400	2013-05-31
3089	2013-06-17	544,411,144	132,617	21.8127	2,495,845,400	2013-05-31
3090	2013-06-14	544,278,527	447,675	21.8074	2,495,845,400	2013-05-31
3091	2013-06-13	543,830,852	1,036,967	21.7894	2,495,845,400	2013-05-31
3092	2013-06-11	542,793,885	360,929	21.7479	2,495,845,400	2013-05-31
3093	2013-06-10	542,432,956	-240,091	21.7334	2,495,845,400	2013-05-31
3094	2013-06-07	542,673,047	-439,560	21.7431	2,495,845,400	2013-05-31
3095	2013-06-06	543,112,607	626,081	21.7607	2,495,845,400	2013-05-31
3096	2013-06-05	542,486,526	998,844	21.7356	2,495,845,400	2013-05-31
3097	2013-06-04	541,487,682	2,455,159	21.6956	2,495,845,400	2013-05-31
3098	2013-06-03	539,032,523	3,108,137	21.5972	2,495,845,400	2013-05-31
3099	2013-05-31	535,924,386	-1,896,674	21.4727	2,495,845,400	2013-05-31
3100	2013-05-30	537,821,060	860,971	21.5487	2,495,845,400	2013-04-30
3101	2013-05-29	536,960,089	847,687	21.5142	2,495,845,400	2013-04-30
3102	2013-05-28	536,112,402	642,929	21.4802	2,495,845,400	2013-04-30
3103	2013-05-27	535,469,473	426,016	21.4544	2,495,845,400	2013-04-30
3104	2013-05-24	535,043,457	97,781	21.4374	2,495,845,400	2013-04-30
3105	2013-05-23	534,945,676	207,472	21.4334	2,495,845,400	2013-04-30
3106	2013-05-22	534,738,204	103,522	21.4251	2,495,845,400	2013-04-30
3107	2013-05-21	534,634,682	-1,396,295	21.4210	2,495,845,400	2013-04-30
3108	2013-05-20	536,030,977	-1,534,632	21.4769	2,495,845,400	2013-04-30
3109	2013-05-16	537,565,609	-450,348	21.5384	2,495,845,400	2013-04-30
3110	2013-05-15	538,015,957	1,374,128	21.5565	2,495,845,400	2013-04-30
3111	2013-05-14	536,641,829	-379,836	21.5014	2,495,845,400	2013-04-30
3112	2013-05-13	537,021,665	295,706	21.5166	2,495,845,400	2013-04-30
3113	2013-05-10	536,725,959	-274,182	21.5048	2,495,845,400	2013-04-30
3114	2013-05-09	537,000,141	-773,754	21.5158	2,495,845,400	2013-04-30
3115	2013-05-08	537,773,895	-333,866	21.5468	2,495,845,400	2013-04-30
3116	2013-05-07	538,107,761	-424,242	21.5601	2,495,845,400	2013-04-30
3117	2013-05-06	538,532,003	-273,689	21.5771	2,495,845,400	2013-04-30
3118	2013-05-03	538,805,692	438,641	21.5881	2,495,845,400	2013-04-30
3119	2013-05-02	538,367,051	351,624	21.5705	2,495,845,400	2013-04-30
3120	2013-04-30	538,015,427	-1,044	21.5564	2,495,845,400	2013-04-30
3121	2013-04-29	538,016,471	-345,058	21.5565	2,495,845,400	2013-03-31
3122	2013-04-26	538,361,529	235,682	21.5703	2,495,845,400	2013-03-31
3123	2013-04-25	538,125,847	84,952	21.5609	2,495,845,400	2013-03-31
3124	2013-04-24	538,040,895	463,660	21.5575	2,495,845,400	2013-03-31
3125	2013-04-23	537,577,235	-56,543	21.5389	2,495,845,400	2013-03-31
3126	2013-04-22	537,633,778	1,403,828	21.5411	2,495,845,400	2013-03-31
3127	2013-04-19	536,229,950	-654,078	21.4849	2,495,845,400	2013-03-31
3128	2013-04-18	536,884,028	-2,395	21.5111	2,495,845,400	2013-03-31
3129	2013-04-17	536,886,423	-56,618	21.5112	2,495,845,400	2013-03-31
3130	2013-04-16	536,943,041	131,144	21.5135	2,495,845,400	2013-03-31
3131	2013-04-15	536,811,897	-163,253	21.5082	2,495,845,400	2013-03-31
3132	2013-04-12	536,975,150	1,100,233	21.5148	2,495,845,400	2013-03-31
3133	2013-04-11	535,874,917	83,141	21.4707	2,495,845,400	2013-03-31
3134	2013-04-10	535,791,776	126,832	21.4673	2,495,845,400	2013-03-31
3135	2013-04-09	535,664,944	795,492	21.4623	2,495,845,400	2013-03-31
3136	2013-04-08	534,869,452	-458,811	21.4304	2,495,845,400	2013-03-31
3137	2013-04-05	535,328,263	-206,547	21.4488	2,495,845,400	2013-03-31
3138	2013-04-03	535,534,810	213,319	21.4571	2,495,845,400	2013-03-31
3139	2013-04-02	535,321,491	311,425	21.4485	2,495,845,400	2013-03-31
3140	2013-03-28	535,010,066	-420,576	21.4360	2,495,845,400	2013-02-28
3141	2013-03-27	535,430,642	80,170	21.4529	2,495,845,400	2013-02-28
3142	2013-03-26	535,350,472	462,611	21.4497	2,495,845,400	2013-02-28
3143	2013-03-25	534,887,861	-545,792	21.4311	2,495,845,400	2013-02-28
3144	2013-03-22	535,433,653	-102,788	21.4530	2,495,845,400	2013-02-28
3145	2013-03-21	535,536,441	338,338	21.4571	2,495,845,400	2013-02-28
3146	2013-03-20	535,198,103	1,075,062	21.4436	2,495,845,400	2013-02-28
3147	2013-03-19	534,123,041	-386,564	21.4005	2,495,845,400	2013-02-28
3148	2013-03-18	534,509,605	-278,149	21.4160	2,495,845,400	2013-02-28
3149	2013-03-15	534,787,754	954,049	21.4271	2,495,845,400	2013-02-28
3150	2013-03-14	533,833,705	-486,606	21.3889	2,495,845,400	2013-02-28
3151	2013-03-13	534,320,311	-264,923	21.4084	2,495,845,400	2013-02-28
3152	2013-03-12	534,585,234	2,396,305	21.4190	2,495,845,400	2013-02-28
3153	2013-03-11	532,188,929	995,908	21.3230	2,495,845,400	2013-02-28
3154	2013-03-08	531,193,021	339,958	21.2831	2,495,845,400	2013-02-28
3155	2013-03-07	530,853,063	-124,127	21.2695	2,495,845,400	2013-02-28
3156	2013-03-06	530,977,190	212,434	21.2744	2,495,845,400	2013-02-28
3157	2013-03-05	530,764,756	61,233	21.2659	2,495,845,400	2013-02-28
3158	2013-03-04	530,703,523	-645,218	21.2635	2,495,845,400	2013-02-28
3159	2013-03-01	531,348,741	340,763	21.2893	2,495,845,400	2013-02-28
3160	2013-02-28	531,007,978	206,966	21.2757	2,495,845,400	2013-02-28
3161	2013-02-27	530,801,012	72,955	21.2674	2,495,845,400	2013-01-31
3162	2013-02-26	530,728,057	-359,349	21.2645	2,495,845,400	2013-01-31
3163	2013-02-25	531,087,406	243,616	21.2789	2,495,845,400	2013-01-31
3164	2013-02-22	530,843,790	-340,925	21.2691	2,495,845,400	2013-01-31
3165	2013-02-21	531,184,715	1,484	21.2828	2,495,845,400	2013-01-31
3166	2013-02-20	531,183,231	237,716	21.2827	2,495,845,400	2013-01-31
3167	2013-02-19	530,945,515	790,553	21.2732	2,495,845,400	2013-01-31
3168	2013-02-18	530,154,962	-394,181	21.2415	2,495,845,400	2013-01-31
3169	2013-02-15	530,549,143	-828,498	21.2573	2,495,845,400	2013-01-31
3170	2013-02-14	531,377,641	226,700	21.2905	2,495,845,400	2013-01-31
3171	2013-02-08	531,150,941	439,951	21.2814	2,495,845,400	2013-01-31
3172	2013-02-07	530,710,990	615,000	21.2638	2,495,845,400	2013-01-31
3173	2013-02-06	530,095,990	-1,153,765	21.2391	2,495,845,400	2013-01-31
3174	2013-02-05	531,249,755	305,185	21.2854	2,495,845,400	2013-01-31
3175	2013-02-04	530,944,570	1,494,191	21.2731	2,495,845,400	2013-01-31
3176	2013-02-01	529,450,379	194,546	21.2133	2,495,845,400	2013-01-31
3177	2013-01-31	529,255,833	-651,235	21.2055	2,495,845,400	2013-01-31
3178	2013-01-30	529,907,068	594,255	21.2316	2,495,845,400	2012-12-31
3179	2013-01-29	529,312,813	220,997	21.2078	2,495,845,400	2012-12-31
3180	2013-01-28	529,091,816	293,215	21.1989	2,495,845,400	2012-12-31
3181	2013-01-25	528,798,601	-782,550	21.1872	2,495,845,400	2012-12-31
3182	2013-01-24	529,581,151	477,473	21.2185	2,495,845,400	2012-12-31
3183	2013-01-23	529,103,678	1,246,034	21.1994	2,495,845,400	2012-12-31
3184	2013-01-22	527,857,644	-1,010,959	21.1495	2,495,845,400	2012-12-31
3185	2013-01-21	528,868,603	349,210	21.1900	2,495,845,400	2012-12-31
3186	2013-01-18	528,519,393	-236,158	21.1760	2,495,845,400	2012-12-31
3187	2013-01-17	528,755,551	-917,837	21.1854	2,495,845,400	2012-12-31
3188	2013-01-16	529,673,388	-604,424	21.2222	2,495,845,400	2012-12-31
3189	2013-01-15	530,277,812	244,426	21.2464	2,495,845,400	2012-12-31
3190	2013-01-14	530,033,386	-106,394	21.2366	2,495,845,400	2012-12-31
3191	2013-01-11	530,139,780	-446,576	21.2409	2,495,845,400	2012-12-31
3192	2013-01-10	530,586,356	169,705	21.2588	2,495,845,400	2012-12-31
3193	2013-01-09	530,416,651	-163,918	21.2520	2,495,845,400	2012-12-31
3194	2013-01-08	530,580,569	391,460	21.2586	2,495,845,400	2012-12-31
3195	2013-01-07	530,189,109	-337,491	21.2429	2,495,845,400	2012-12-31
3196	2013-01-04	530,526,600	-628,669	21.2564	2,495,845,400	2012-12-31
3197	2013-01-03	531,155,269	998,905	21.2816	2,495,845,400	2012-12-31
3198	2013-01-02	530,156,364	491,968	21.2416	2,495,845,400	2012-12-31
3199	2012-12-31	529,664,396	0	21.2218	2,495,845,400	2012-12-31
3200	2012-12-28	529,664,396	468,112	21.2218	2,495,845,400	2012-11-30
3201	2012-12-27	529,196,284	423,898	21.2031	2,495,845,400	2012-11-30
3202	2012-12-24	528,772,386	-19,000	21.1861	2,495,845,400	2012-11-30
3203	2012-12-21	528,791,386	1,888,858	21.1869	2,495,845,400	2012-11-30
3204	2012-12-20	526,902,528	519,259	21.1112	2,495,845,400	2012-11-30
3205	2012-12-19	526,383,269	-44,334	21.0904	2,495,845,400	2012-11-30
3206	2012-12-18	526,427,603	231,710	21.0922	2,495,845,400	2012-11-30
3207	2012-12-17	526,195,893	-445,715	21.0829	2,495,845,400	2012-11-30
3208	2012-12-14	526,641,608	-66,268	21.1007	2,495,845,400	2012-11-30
3209	2012-12-13	526,707,876	-472,856	21.1034	2,495,845,400	2012-11-30
3210	2012-12-12	527,180,732	367,269	21.1223	2,495,845,400	2012-11-30
3211	2012-12-11	526,813,463	-1,039,059	21.1076	2,495,845,400	2012-11-30
3212	2012-12-10	527,852,522	69,252	21.1492	2,495,845,400	2012-11-30
3213	2012-12-07	527,783,270	463,628	21.1465	2,495,845,400	2012-11-30
3214	2012-12-06	527,319,642	109,753	21.1279	2,495,845,400	2012-11-30
3215	2012-12-05	527,209,889	34,032	21.1235	2,495,845,400	2012-11-30
3216	2012-12-04	527,175,857	1,196,082	21.1221	2,495,845,400	2012-11-30
3217	2012-12-03	525,979,775	1,423,815	21.0742	2,495,845,400	2012-11-30
3218	2012-11-30	524,555,960	-354,084	21.0172	2,495,845,400	2012-11-30
3219	2012-11-29	524,910,044	-602,672	21.0314	2,495,845,400	2012-10-31
3220	2012-11-28	525,512,716	389,522	21.0555	2,495,845,400	2012-10-31
3221	2012-11-27	525,123,194	-132,258	21.0399	2,495,845,400	2012-10-31
3222	2012-11-26	525,255,452	-413,827	21.0452	2,495,845,400	2012-10-31
3223	2012-11-23	525,669,279	-54,977	21.0618	2,495,845,400	2012-10-31
3224	2012-11-22	525,724,256	379,810	21.0640	2,495,845,400	2012-10-31
3225	2012-11-21	525,344,446	-515,739	21.0488	2,495,845,400	2012-10-31
3226	2012-11-20	525,860,185	33,034	21.0694	2,495,845,400	2012-10-31
3227	2012-11-19	525,827,151	88,967	21.0681	2,495,845,400	2012-10-31
3228	2012-11-16	525,738,184	-339,635	21.0645	2,495,845,400	2012-10-31
3229	2012-11-15	526,077,819	972,658	21.0781	2,495,845,400	2012-10-31
3230	2012-11-14	525,105,161	-57,693	21.0392	2,495,845,400	2012-10-31
3231	2012-11-13	525,162,854	70,551	21.0415	2,495,845,400	2012-10-31
3232	2012-11-12	525,092,303	-413,144	21.0387	2,495,845,400	2012-10-31
3233	2012-11-09	525,505,447	2,353,397	21.0552	2,495,845,400	2012-10-31
3234	2012-11-08	523,152,050	-1,757,850	20.9609	2,495,845,400	2012-10-31
3235	2012-11-07	524,909,900	-684,907	21.0313	2,495,845,400	2012-10-31
3236	2012-11-06	525,594,807	-1,087,273	21.0588	2,495,845,400	2012-10-31
3237	2012-11-05	526,682,080	-637,739	21.1024	2,495,845,400	2012-10-31
3238	2012-11-02	527,319,819	-145,881	21.1279	2,495,845,400	2012-10-31
3239	2012-11-01	527,465,700	-1,387,190	21.1337	2,495,845,400	2012-10-31
3240	2012-10-31	528,852,890	-533,035	21.1893	2,495,845,400	2012-10-31
3241	2012-10-30	529,385,925	-1,073,424	21.2107	2,495,845,400	2012-09-30
3242	2012-10-29	530,459,349	137,858	21.2537	2,495,845,400	2012-09-30
3243	2012-10-26	530,321,491	67,782	21.2482	2,495,845,400	2012-09-30
3244	2012-10-25	530,253,709	764,211	21.2455	2,495,845,400	2012-09-30
3245	2012-10-24	529,489,498	420,969	21.2148	2,495,845,400	2012-09-30
3246	2012-10-22	529,068,529	692,626	21.1980	2,495,845,400	2012-09-30
3247	2012-10-19	528,375,903	974,351	21.1702	2,495,845,400	2012-09-30
3248	2012-10-18	527,401,552	517,044	21.1312	2,495,845,400	2012-09-30
3249	2012-10-17	526,884,508	-709,481	21.1105	2,495,845,400	2012-09-30
3250	2012-10-16	527,593,989	-80,189	21.1389	2,495,845,400	2012-09-30
3251	2012-10-15	527,674,178	-444,721	21.1421	2,495,845,400	2012-09-30
3252	2012-10-12	528,118,899	-129,206	21.1599	2,495,845,400	2012-09-30
3253	2012-10-11	528,248,105	154,886	21.1651	2,495,845,400	2012-09-30
3254	2012-10-10	528,093,219	1,327,416	21.1589	2,495,845,400	2012-09-30
3255	2012-10-09	526,765,803	-630,965	21.1057	2,495,845,400	2012-09-30
3256	2012-10-08	527,396,768	3,633	21.1310	2,495,845,400	2012-09-30
3257	2012-10-05	527,393,135	-740,719	21.1308	2,495,845,400	2012-09-30
3258	2012-10-04	528,133,854	703,251	21.1605	2,495,845,400	2012-09-30
3259	2012-10-03	527,430,603	165,712	21.1323	2,495,845,400	2012-09-30
3260	2012-09-28	527,264,891	58,825	21.1257	2,495,845,400	2012-08-31
3261	2012-09-27	527,206,066	-138,833	21.1233	2,495,845,400	2012-08-31
3262	2012-09-26	527,344,899	510,768	21.1289	2,495,845,400	2012-08-31
3263	2012-09-25	526,834,131	456,979	21.1084	2,495,845,400	2012-08-31
3264	2012-09-24	526,377,152	-407,261	21.0901	2,495,845,400	2012-08-31
3265	2012-09-21	526,784,413	-1,108,431	21.1065	2,495,845,400	2012-08-31
3266	2012-09-20	527,892,844	265,436	21.1509	2,495,845,400	2012-08-31
3267	2012-09-19	527,627,408	-334,412	21.1402	2,495,845,400	2012-08-31
3268	2012-09-18	527,961,820	-3,435,981	21.1536	2,495,845,400	2012-08-31
3269	2012-09-17	531,397,801	-165,746	21.2913	2,495,845,400	2012-08-31
3270	2012-09-14	531,563,547	78,168	21.2979	2,495,845,400	2012-08-31
3271	2012-09-13	531,485,379	-345,124	21.2948	2,495,845,400	2012-08-31
3272	2012-09-12	531,830,503	-55,247	21.3086	2,495,845,400	2012-08-31
3273	2012-09-11	531,885,750	-475,002	21.3108	2,495,845,400	2012-08-31
3274	2012-09-10	532,360,752	-180,373	21.3299	2,495,845,400	2012-08-31
3275	2012-09-07	532,541,125	254,426	21.3371	2,495,845,400	2012-08-31
3276	2012-09-06	532,286,699	-218,445	21.3269	2,495,845,400	2012-08-31
3277	2012-09-05	532,505,144	438,945	21.3357	2,495,845,400	2012-08-31
3278	2012-09-04	532,066,199	-394,650	21.3181	2,495,845,400	2012-08-31
3279	2012-09-03	532,460,849	-53,737	21.3339	2,495,845,400	2012-08-31
3280	2012-08-31	532,514,586	-108,073	21.3360	2,495,845,400	2012-08-31
3281	2012-08-30	532,622,659	416,345	21.3404	2,495,845,400	2012-08-03
3282	2012-08-29	532,206,314	198,827	21.3237	2,495,845,400	2012-08-03
3283	2012-08-28	532,007,487	5,835	21.3157	2,495,845,400	2012-08-03
3284	2012-08-27	532,001,652	670,539	21.3155	2,495,845,400	2012-08-03
3285	2012-08-24	531,331,113	2,060,057	21.2886	2,495,845,400	2012-08-03
3286	2012-08-23	529,271,056	1,075,119	21.2061	2,495,845,400	2012-08-03
3287	2012-08-22	528,195,937	-408,642	21.1630	2,495,845,400	2012-08-03
3288	2012-08-21	528,604,579	-681,200	21.1794	2,495,845,400	2012-08-03
3289	2012-08-20	529,285,779	-768,724	21.2067	2,495,845,400	2012-08-03
3290	2012-08-17	530,054,503	-363,902	21.2375	2,495,845,400	2012-08-03
3291	2012-08-16	530,418,405	-1,413,150	21.2521	2,495,845,400	2012-08-03
3292	2012-08-15	531,831,555	-39,746	21.3087	2,495,845,400	2012-08-03
3293	2012-08-14	531,871,301	359,965	21.3103	2,495,845,400	2012-08-03
3294	2012-08-13	531,511,336	406,758	21.2958	2,495,845,400	2012-08-03
3295	2012-08-10	531,104,578	888,529	21.2795	2,495,845,400	2012-08-03
3296	2012-08-09	530,216,049	192,342	21.2439	2,495,845,400	2012-08-03
3297	2012-08-08	530,023,707	738,853	21.2362	2,495,845,400	2012-08-03
3298	2012-08-07	529,284,854	223,750	21.2066	2,495,845,400	2012-08-03
3299	2012-08-06	529,061,104	1,790,910	21.1977	2,495,845,400	2012-08-03
3300	2012-08-03	527,270,194	641,181	21.1259	2,495,845,400	2012-08-03
3301	2012-08-02	526,629,013	2,283,885	21.5316	2,445,845,400	2012-07-31
3302	2012-08-01	524,345,128	1,605,812	21.4382	2,445,845,400	2012-07-31
3303	2012-07-31	522,739,316	3,404,738	21.3725	2,445,845,400	2012-07-31
3304	2012-07-30	519,334,578	31,088,367	21.2333	2,445,845,400	2012-06-30
3305	2012-07-27	488,246,211	-3,058	19.9623	2,445,845,400	2012-06-30
3306	2012-07-26	488,249,269	269,040	19.9624	2,445,845,400	2012-06-30
3307	2012-07-25	487,980,229	762,343	19.9514	2,445,845,400	2012-06-30
3308	2012-07-24	487,217,886	123,020	19.9202	2,445,845,400	2012-06-30
3309	2012-07-23	487,094,866	-750,496	19.9152	2,445,845,400	2012-06-30
3310	2012-07-20	487,845,362	-954	19.9459	2,445,845,400	2012-06-30
3311	2012-07-19	487,846,316	288,572	19.9459	2,445,845,400	2012-06-30
3312	2012-07-18	487,557,744	295,482	19.9341	2,445,845,400	2012-06-30
3313	2012-07-17	487,262,262	30,756	19.9220	2,445,845,400	2012-06-30
3314	2012-07-16	487,231,506	382,962	19.9208	2,445,845,400	2012-06-30
3315	2012-07-13	486,848,544	294,982	19.9051	2,445,845,400	2012-06-30
3316	2012-07-12	486,553,562	107,269	19.8931	2,445,845,400	2012-06-30
3317	2012-07-11	486,446,293	170,368	19.8887	2,445,845,400	2012-06-30
3318	2012-07-10	486,275,925	34,485	19.8817	2,445,845,400	2012-06-30
3319	2012-07-09	486,241,440	-216,112	19.8803	2,445,845,400	2012-06-30
3320	2012-07-06	486,457,552	70,675	19.8891	2,445,845,400	2012-06-30
3321	2012-07-05	486,386,877	464,621	19.8862	2,445,845,400	2012-06-30
3322	2012-07-04	485,922,256	653,588	19.8673	2,445,845,400	2012-06-30
3323	2012-07-03	485,268,668	-542,507	19.8405	2,445,845,400	2012-06-30
3324	2012-06-29	485,811,175	489,559	19.8627	2,445,845,400	2012-05-31
3325	2012-06-28	485,321,616	-220,640	19.8427	2,445,845,400	2012-05-31
3326	2012-06-27	485,542,256	-471,318	19.8517	2,445,845,400	2012-05-31
3327	2012-06-26	486,013,574	-107,147	19.8710	2,445,845,400	2012-05-31
3328	2012-06-25	486,120,721	-429,155	19.8754	2,445,845,400	2012-05-31
3329	2012-06-22	486,549,876	190,841	19.8929	2,445,845,400	2012-05-31
3330	2012-06-21	486,359,035	269,263	19.8851	2,445,845,400	2012-05-31
3331	2012-06-20	486,089,772	-124,416	19.8741	2,445,845,400	2012-05-31
3332	2012-06-19	486,214,188	63,757	19.8792	2,445,845,400	2012-05-31
3333	2012-06-18	486,150,431	-103,456	19.8766	2,445,845,400	2012-05-31
3334	2012-06-15	486,253,887	1,279,147	19.8808	2,445,845,400	2012-05-31
3335	2012-06-14	484,974,740	852,699	19.8285	2,445,845,400	2012-05-31
3336	2012-06-13	484,122,041	-168,816	19.7936	2,445,845,400	2012-05-31
3337	2012-06-12	484,290,857	-99,835	19.8006	2,445,845,400	2012-05-31
3338	2012-06-11	484,390,692	515,107	19.8046	2,445,845,400	2012-05-31
3339	2012-06-08	483,875,585	-65,239	19.7836	2,445,845,400	2012-05-31
3340	2012-06-07	483,940,824	417,000	19.7862	2,445,845,400	2012-05-31
3341	2012-06-06	483,523,824	459,158	19.7692	2,445,845,400	2012-05-31
3342	2012-06-05	483,064,666	2,043,458	19.7504	2,445,845,400	2012-05-31
3343	2012-06-04	481,021,208	-211,406	19.6669	2,445,845,400	2012-05-31
3344	2012-06-01	481,232,614	246,843	19.6755	2,445,845,400	2012-05-31
3345	2012-05-31	480,985,771	-297,730	19.6654	2,445,845,400	2012-05-31
3346	2012-05-30	481,283,501	602,366	19.6776	2,445,845,400	2012-04-30
3347	2012-05-29	480,681,135	-170,291	19.6530	2,445,845,400	2012-04-30
3348	2012-05-28	480,851,426	110,607	19.6599	2,445,845,400	2012-04-30
3349	2012-05-25	480,740,819	-413,934	19.6554	2,445,845,400	2012-04-30
3350	2012-05-24	481,154,753	-1,122,238	19.6723	2,445,845,400	2012-04-30
3351	2012-05-23	482,276,991	120,408	19.7182	2,445,845,400	2012-04-30
3352	2012-05-22	482,156,583	260,311	19.7133	2,445,845,400	2012-04-30
3353	2012-05-21	481,896,272	1,395,479	19.7026	2,445,845,400	2012-04-30
3354	2012-05-18	480,500,793	-130,198	19.6456	2,445,845,400	2012-04-30
3355	2012-05-17	480,630,991	1,435,535	19.6509	2,445,845,400	2012-04-30
3356	2012-05-16	479,195,456	-967,296	19.5922	2,445,845,400	2012-04-30
3357	2012-05-15	480,162,752	173,937	19.6318	2,445,845,400	2012-04-30
3358	2012-05-14	479,988,815	53,446	19.6247	2,445,845,400	2012-04-30
3359	2012-05-11	479,935,369	-844,846	19.6225	2,445,845,400	2012-04-30
3360	2012-05-10	480,780,215	151,343	19.6570	2,445,845,400	2012-04-30
3361	2012-05-09	480,628,872	-43,534	19.6508	2,445,845,400	2012-04-30
3362	2012-05-08	480,672,406	-151,915	19.6526	2,445,845,400	2012-04-30
3363	2012-05-07	480,824,321	-137,304	19.6588	2,445,845,400	2012-04-30
3364	2012-05-04	480,961,625	-581,856	19.6644	2,445,845,400	2012-04-30
3365	2012-05-03	481,543,481	-61,466	19.6882	2,445,845,400	2012-04-30
3366	2012-05-02	481,604,947	44,864	19.6907	2,445,845,400	2012-04-30
3367	2012-04-30	481,560,083	690,151	19.6889	2,445,845,400	2012-04-30
3368	2012-04-27	480,869,932	-712,472	19.6607	2,445,845,400	2012-03-31
3369	2012-04-26	481,582,404	-560,598	19.6898	2,445,845,400	2012-03-31
3370	2012-04-25	482,143,002	68,164	19.7127	2,445,845,400	2012-03-31
3371	2012-04-24	482,074,838	216,741	19.7099	2,445,845,400	2012-03-31
3372	2012-04-23	481,858,097	-441,159	19.7011	2,445,845,400	2012-03-31
3373	2012-04-20	482,299,256	56,454,258	19.7191	2,445,845,400	2012-03-31
3374	2012-04-19	425,844,998	349,242	17.4110	2,445,845,400	2012-03-31
3375	2012-04-18	425,495,756	84,168	17.3967	2,445,845,400	2012-03-31
3376	2012-04-17	425,411,588	1,576,432	17.3932	2,445,845,400	2012-03-31
3377	2012-04-16	423,835,156	291,202	17.3288	2,445,845,400	2012-03-31
3378	2012-04-13	423,543,954	176,378	17.3169	2,445,845,400	2012-03-31
3379	2012-04-12	423,367,576	437,369	17.3097	2,445,845,400	2012-03-31
3380	2012-04-11	422,930,207	345,222	17.2918	2,445,845,400	2012-03-31
3381	2012-04-10	422,584,985	588,349	17.2777	2,445,845,400	2012-03-31
3382	2012-04-05	421,996,636	222,384	17.2536	2,445,845,400	2012-03-31
3383	2012-04-03	421,774,252	596,669	17.2445	2,445,845,400	2012-03-31
3384	2012-04-02	421,177,583	341,676	17.2201	2,445,845,400	2012-03-31
3385	2012-03-30	420,835,907	549,173	17.2062	2,445,845,400	2012-03-23
3386	2012-03-29	420,286,734	169,849	17.1837	2,445,845,400	2012-03-23
3387	2012-03-28	420,116,885	-27,605	17.1768	2,445,845,400	2012-03-23
3388	2012-03-27	420,144,490	500,887	17.1779	2,445,845,400	2012-03-23
3389	2012-03-26	419,643,603	-729,547	17.1574	2,445,845,400	2012-03-23
3390	2012-03-23	420,373,150	157,232	17.1872	2,445,845,400	2012-03-23
3391	2012-03-22	420,215,918	1,471,331	17.5460	2,394,944,400	2012-02-29
3392	2012-03-21	418,744,587	3,224,220	17.4845	2,394,944,400	2012-02-29
3393	2012-03-20	415,520,367	2,392,497	17.3499	2,394,944,400	2012-02-29
3394	2012-03-19	413,127,870	32,927,553	17.2500	2,394,944,400	2012-02-29
3395	2012-03-16	380,200,317	1,617,639	15.8751	2,394,944,400	2012-02-29
3396	2012-03-15	378,582,678	-2,423,026	15.8076	2,394,944,400	2012-02-29
3397	2012-03-14	381,005,704	8,565	15.9087	2,394,944,400	2012-02-29
3398	2012-03-13	380,997,139	45,560	15.9084	2,394,944,400	2012-02-29
3399	2012-03-12	380,951,579	866,477	15.9065	2,394,944,400	2012-02-29
3400	2012-03-09	380,085,102	373,481	15.8703	2,394,944,400	2012-02-29
3401	2012-03-08	379,711,621	-106,440	15.8547	2,394,944,400	2012-02-29
3402	2012-03-07	379,818,061	-61,785	15.8592	2,394,944,400	2012-02-29
3403	2012-03-06	379,879,846	190,918	15.8617	2,394,944,400	2012-02-29
3404	2012-03-05	379,688,928	1,045,179	15.8538	2,394,944,400	2012-02-29
3405	2012-03-02	378,643,749	-882,559	15.8101	2,394,944,400	2012-02-29
3406	2012-03-01	379,526,308	326,953	15.8470	2,394,944,400	2012-02-29
3407	2012-02-29	379,199,355	94,208	15.8333	2,394,944,400	2012-02-29
3408	2012-02-28	379,105,147	-267,130	15.8294	2,394,944,400	2012-02-28
3409	2012-02-27	379,372,277	-651,202	16.2214	2,338,709,945	2012-01-31
3410	2012-02-24	380,023,479	111,144	16.2493	2,338,709,945	2012-01-31
3411	2012-02-23	379,912,335	-18,886	16.2445	2,338,709,945	2012-01-31
3412	2012-02-22	379,931,221	-1,662,745	16.2453	2,338,709,945	2012-01-31
3413	2012-02-21	381,593,966	-326,569	16.3164	2,338,709,945	2012-01-31
3414	2012-02-20	381,920,535	-454,077	16.3304	2,338,709,945	2012-01-31
3415	2012-02-17	382,374,612	-400,074	16.3498	2,338,709,945	2012-01-31
3416	2012-02-16	382,774,686	-569,659	16.3669	2,338,709,945	2012-01-31
3417	2012-02-15	383,344,345	32,887	16.3913	2,338,709,945	2012-01-31
3418	2012-02-14	383,311,458	-120,782	16.3899	2,338,709,945	2012-01-31
3419	2012-02-13	383,432,240	-10,500	16.3950	2,338,709,945	2012-01-31
3420	2012-02-10	383,442,740	-258,461	16.3955	2,338,709,945	2012-01-31
3421	2012-02-09	383,701,201	153,329	16.4065	2,338,709,945	2012-01-31
3422	2012-02-08	383,547,872	615,843	16.4000	2,338,709,945	2012-01-31
3423	2012-02-07	382,932,029	298,136	16.3736	2,338,709,945	2012-01-31
3424	2012-02-06	382,633,893	-963,832	16.3609	2,338,709,945	2012-01-31
3425	2012-02-03	383,597,725	-290,300	16.4021	2,338,709,945	2012-01-31
3426	2012-02-02	383,888,025	639,040	16.4145	2,338,709,945	2012-01-31
3427	2012-02-01	383,248,985	-803,816	16.3872	2,338,709,945	2012-01-31
3428	2012-01-31	384,052,801	286,027	16.4216	2,338,709,945	2012-01-31
3429	2012-01-30	383,766,774	-186,955	16.4093	2,338,709,945	2011-12-31
3430	2012-01-27	383,953,729	-1,261,710	16.4173	2,338,709,945	2011-12-31
3431	2012-01-26	385,215,439	-865,506	16.4713	2,338,709,945	2011-12-31
3432	2012-01-20	386,080,945	-603,958	16.5083	2,338,709,945	2011-12-31
3433	2012-01-19	386,684,903	-11,410	16.5341	2,338,709,945	2011-12-31
3434	2012-01-18	386,696,313	34,362	16.5346	2,338,709,945	2011-12-31
3435	2012-01-17	386,661,951	-1,159,368	16.5331	2,338,709,945	2011-12-31
3436	2012-01-16	387,821,319	-68,617	16.5827	2,338,709,945	2011-12-31
3437	2012-01-13	387,889,936	-365,995	16.5856	2,338,709,945	2011-12-31
3438	2012-01-12	388,255,931	-154,450	16.6013	2,338,709,945	2011-12-31
3439	2012-01-11	388,410,381	-120,152	16.6079	2,338,709,945	2011-12-31
3440	2012-01-10	388,530,533	-309,000	16.6130	2,338,709,945	2011-12-31
3441	2012-01-09	388,839,533	40,118	16.6262	2,338,709,945	2011-12-31
3442	2012-01-06	388,799,415	-43,164	16.6245	2,338,709,945	2011-12-31
3443	2012-01-05	388,842,579	-6,913	16.6264	2,338,709,945	2011-12-31
3444	2012-01-04	388,849,492	412,819	16.6267	2,338,709,945	2011-12-31
3445	2012-01-03	388,436,673	-359,138	16.6090	2,338,709,945	2011-12-31
3446	2011-12-30	388,795,811	72,000	16.6244	2,338,709,945	2011-11-30
3447	2011-12-29	388,723,811	-82,006	16.6213	2,338,709,945	2011-11-30
3448	2011-12-28	388,805,817	93,109	16.6248	2,338,709,945	2011-11-30
3449	2011-12-23	388,712,708	349,521	16.6208	2,338,709,945	2011-11-30
3450	2011-12-22	388,363,187	293,477	16.6059	2,338,709,945	2011-11-30
3451	2011-12-21	388,069,710	516,604	16.5933	2,338,709,945	2011-11-30
3452	2011-12-20	387,553,106	-255,022	16.5712	2,338,709,945	2011-11-30
3453	2011-12-19	387,808,128	368,474	16.5821	2,338,709,945	2011-11-30
3454	2011-12-16	387,439,654	-652,606	16.5664	2,338,709,945	2011-11-30
3455	2011-12-15	388,092,260	223,939	16.5943	2,338,709,945	2011-11-30
3456	2011-12-14	387,868,321	-61,156	16.5847	2,338,709,945	2011-11-30
3457	2011-12-13	387,929,477	228,478	16.5873	2,338,709,945	2011-11-30
3458	2011-12-12	387,700,999	-363,783	16.5776	2,338,709,945	2011-11-30
3459	2011-12-09	388,064,782	153,218	16.5931	2,338,709,945	2011-11-30
3460	2011-12-08	387,911,564	518,191	16.5866	2,338,709,945	2011-11-30
3461	2011-12-07	387,393,373	-224,336	16.5644	2,338,709,945	2011-11-30
3462	2011-12-06	387,617,709	394,001	16.5740	2,338,709,945	2011-11-30
3463	2011-12-05	387,223,708	-119,444	16.5571	2,338,709,945	2011-11-30
3464	2011-12-02	387,343,152	-31,757	16.5623	2,338,709,945	2011-11-30
3465	2011-12-01	387,374,909	-233,142	16.5636	2,338,709,945	2011-11-30
3466	2011-11-30	387,608,051	122,222	16.5736	2,338,709,945	2011-11-30
3467	2011-11-29	387,485,829	-173,748	16.5684	2,338,709,945	2011-10-31
3468	2011-11-28	387,659,577	896,690	16.5758	2,338,709,945	2011-10-31
3469	2011-11-25	386,762,887	219,200	16.5374	2,338,709,945	2011-10-31
3470	2011-11-24	386,543,687	-70,297	16.5281	2,338,709,945	2011-10-31
3471	2011-11-23	386,613,984	273,544	16.5311	2,338,709,945	2011-10-31
3472	2011-11-22	386,340,440	429,242	16.5194	2,338,709,945	2011-10-31
3473	2011-11-21	385,911,198	-615,042	16.5010	2,338,709,945	2011-10-31
3474	2011-11-18	386,526,240	130,561	16.5273	2,338,709,945	2011-10-31
3475	2011-11-17	386,395,679	-414,408	16.5217	2,338,709,945	2011-10-31
3476	2011-11-16	386,810,087	194,589	16.5395	2,338,709,945	2011-10-31
3477	2011-11-15	386,615,498	118,956	16.5311	2,338,709,945	2011-10-31
3478	2011-11-14	386,496,542	625,511	16.5261	2,338,709,945	2011-10-31
3479	2011-11-11	385,871,031	-1,700,589	16.4993	2,338,709,945	2011-10-31
3480	2011-11-10	387,571,620	-640,487	16.5720	2,338,709,945	2011-10-31
3481	2011-11-09	388,212,107	450,846	16.5994	2,338,709,945	2011-10-31
3482	2011-11-08	387,761,261	653,601	16.5801	2,338,709,945	2011-10-31
3483	2011-11-07	387,107,660	-147,271	16.5522	2,338,709,945	2011-10-31
3484	2011-11-04	387,254,931	-138,357	16.5585	2,338,709,945	2011-10-31
3485	2011-11-03	387,393,288	699,124	16.5644	2,338,709,945	2011-10-31
3486	2011-11-02	386,694,164	-676,229	16.5345	2,338,709,945	2011-10-31
3487	2011-11-01	387,370,393	772,083	16.5634	2,338,709,945	2011-10-31
3488	2011-10-31	386,598,310	-698,643	16.5304	2,338,709,945	2011-10-31
3489	2011-10-28	387,296,953	-335,366	16.5603	2,338,709,945	2011-09-30
3490	2011-10-27	387,632,319	-334,773	16.5746	2,338,709,945	2011-09-30
3491	2011-10-26	387,967,092	-369,840	16.5889	2,338,709,945	2011-09-30
3492	2011-10-25	388,336,932	732,220	16.6047	2,338,709,945	2011-09-30
3493	2011-10-24	387,604,712	230,033	16.5734	2,338,709,945	2011-09-30
3494	2011-10-21	387,374,679	-119,586	16.5636	2,338,709,945	2011-09-30
3495	2011-10-20	387,494,265	176,731	16.5687	2,338,709,945	2011-09-30
3496	2011-10-19	387,317,534	298,217	16.5612	2,338,709,945	2011-09-30
3497	2011-10-18	387,019,317	-1,819,198	16.5484	2,338,709,945	2011-09-30
3498	2011-10-17	388,838,515	-801,781	16.6262	2,338,709,945	2011-09-30
3499	2011-10-14	389,640,296	23,027	16.6605	2,338,709,945	2011-09-30
3500	2011-10-13	389,617,269	-380,397	16.6595	2,338,709,945	2011-09-30
3501	2011-10-12	389,997,666	-462,987	16.6758	2,338,709,945	2011-09-30
3502	2011-10-11	390,460,653	161,092	16.6956	2,338,709,945	2011-09-30
3503	2011-10-10	390,299,561	275,227	16.6887	2,338,709,945	2011-09-30
3504	2011-10-07	390,024,334	97,390	16.6769	2,338,709,945	2011-09-30
3505	2011-10-06	389,926,944	-445,512	16.6727	2,338,709,945	2011-09-30
3506	2011-10-04	390,372,456	366,593	16.6918	2,338,709,945	2011-09-30
3507	2011-10-03	390,005,863	563,144	16.6761	2,338,709,945	2011-09-30
3508	2011-09-30	389,442,719	-538,083	16.6520	2,338,709,945	2011-09-30
3509	2011-09-29	389,980,802	0	16.6750	2,338,709,945	2011-08-31
3510	2011-09-28	389,980,802	849,235	16.6750	2,338,709,945	2011-08-31
3511	2011-09-27	389,131,567	519,859	16.6387	2,338,709,945	2011-08-31
3512	2011-09-26	388,611,708	1,340,693	16.6165	2,338,709,945	2011-08-31
3513	2011-09-23	387,271,015	-580,375	16.5592	2,338,709,945	2011-08-31
3514	2011-09-22	387,851,390	767,795	16.5840	2,338,709,945	2011-08-31
3515	2011-09-21	387,083,595	374,249	16.5512	2,338,709,945	2011-08-31
3516	2011-09-20	386,709,346	-216,605	16.5352	2,338,709,945	2011-08-31
3517	2011-09-19	386,925,951	-985,363	16.5444	2,338,709,945	2011-08-31
3518	2011-09-16	387,911,314	-310,324	16.5866	2,338,709,945	2011-08-31
3519	2011-09-15	388,221,638	789,924	16.5998	2,338,709,945	2011-08-31
3520	2011-09-14	387,431,714	-372,391	16.5660	2,338,709,945	2011-08-31
3521	2011-09-12	387,804,105	-53,270	16.5820	2,338,709,945	2011-08-31
3522	2011-09-09	387,857,375	397,299	16.5842	2,338,709,945	2011-08-31
3523	2011-09-08	387,460,076	-274,000	16.5673	2,338,709,945	2011-08-31
3524	2011-09-07	387,734,076	674,388	16.5790	2,338,709,945	2011-08-31
3525	2011-09-06	387,059,688	-272,848	16.5501	2,338,709,945	2011-08-31
3526	2011-09-05	387,332,536	2,227,646	16.5618	2,338,709,945	2011-08-31
3527	2011-09-02	385,104,890	299,371	16.4666	2,338,709,945	2011-08-31
3528	2011-09-01	384,805,519	342,233	16.4538	2,338,709,945	2011-08-31
3529	2011-08-31	384,463,286	236,185	16.4391	2,338,709,945	2011-08-31
3530	2011-08-30	384,227,101	462,825	16.4290	2,338,709,945	2011-07-31
3531	2011-08-29	383,764,276	-435,663	16.4092	2,338,709,945	2011-07-31
3532	2011-08-26	384,199,939	-1,321,747	16.4279	2,338,709,945	2011-07-31
3533	2011-08-25	385,521,686	-657,685	16.4844	2,338,709,945	2011-07-31
3534	2011-08-24	386,179,371	-1,692,420	16.5125	2,338,709,945	2011-07-31
3535	2011-08-23	387,871,791	441,504	16.5849	2,338,709,945	2011-07-31
3536	2011-08-22	387,430,287	-96,600	16.5660	2,338,709,945	2011-07-31
3537	2011-08-19	387,526,887	385,467	16.5701	2,338,709,945	2011-07-31
3538	2011-08-18	387,141,420	-29,104	16.5536	2,338,709,945	2011-07-31
3539	2011-08-17	387,170,524	-382,416	16.5549	2,338,709,945	2011-07-31
3540	2011-08-16	387,552,940	1,072,299	16.5712	2,338,709,945	2011-07-31
3541	2011-08-15	386,480,641	-410,106	16.5254	2,338,709,945	2011-07-31
3542	2011-08-12	386,890,747	-127,868	16.5429	2,338,709,945	2011-07-31
3543	2011-08-11	387,018,615	1,396,532	16.5484	2,338,709,945	2011-07-31
3544	2011-08-10	385,622,083	319,015	16.4887	2,338,709,945	2011-07-31
3545	2011-08-09	385,303,068	2,376,856	16.4750	2,338,709,945	2011-07-31
3546	2011-08-08	382,926,212	-245,135	16.3734	2,338,709,945	2011-07-31
3547	2011-08-05	383,171,347	-646,221	16.3839	2,338,709,945	2011-07-31
3548	2011-08-04	383,817,568	186,793	16.4115	2,338,709,945	2011-07-31
3549	2011-08-03	383,630,775	1,968,931	16.4035	2,338,709,945	2011-07-31
3550	2011-08-02	381,661,844	1,809,735	16.3193	2,338,709,945	2011-07-31
3551	2011-08-01	379,852,109	2,422,154	16.2420	2,338,709,945	2011-07-31
3552	2011-07-29	377,429,955	18,906	16.1384	2,338,709,945	2011-07-26
3553	2011-07-28	377,411,049	297,056	16.1376	2,338,709,945	2011-07-26
3554	2011-07-27	377,113,993	-321,551	16.1249	2,338,709,945	2011-07-26
3555	2011-07-26	377,435,544	25,235	16.1386	2,338,709,945	2011-07-26
3556	2011-07-25	377,410,309	1,062,602	16.7425	2,254,209,945	2011-06-30
3557	2011-07-22	376,347,707	804,674	16.6953	2,254,209,945	2011-06-30
3558	2011-07-21	375,543,033	4,552,315	16.6596	2,254,209,945	2011-06-30
3559	2011-07-20	370,990,718	2,120,008	16.4577	2,254,209,945	2011-06-30
3560	2011-07-19	368,870,710	52,210,482	16.3636	2,254,209,945	2011-06-30
3561	2011-07-18	316,660,228	833,399	14.0475	2,254,209,945	2011-06-30
3562	2011-07-15	315,826,829	-323,834	14.0105	2,254,209,945	2011-06-30
3563	2011-07-14	316,150,663	1,825,835	14.0249	2,254,209,945	2011-06-30
3564	2011-07-13	314,324,828	-1,061,428	13.9439	2,254,209,945	2011-06-30
3565	2011-07-12	315,386,256	84,181	13.9910	2,254,209,945	2011-06-30
3566	2011-07-11	315,302,075	-62,450	13.9873	2,254,209,945	2011-06-30
3567	2011-07-08	315,364,525	-625,399	13.9900	2,254,209,945	2011-06-30
3568	2011-07-07	315,989,924	268,739	14.0178	2,254,209,945	2011-06-30
3569	2011-07-06	315,721,185	691,962	14.0058	2,254,209,945	2011-06-30
3570	2011-07-05	315,029,223	-1,925,175	13.9752	2,254,209,945	2011-06-30
3571	2011-07-04	316,954,398	246,913	14.0606	2,254,209,945	2011-06-30
3572	2011-06-30	316,707,485	-420,228	14.0496	2,254,209,945	2011-06-30
3573	2011-06-29	317,127,713	-108,036	14.0682	2,254,209,945	2011-05-31
3574	2011-06-28	317,235,749	73,276	14.0730	2,254,209,945	2011-05-31
3575	2011-06-27	317,162,473	13,900	14.0698	2,254,209,945	2011-05-31
3576	2011-06-24	317,148,573	187,501	14.0692	2,254,209,945	2011-05-31
3577	2011-06-23	316,961,072	98,415	14.0608	2,254,209,945	2011-05-31
3578	2011-06-22	316,862,657	195,775	14.0565	2,254,209,945	2011-05-31
3579	2011-06-21	316,666,882	196,466	14.0478	2,254,209,945	2011-05-31
3580	2011-06-20	316,470,416	307,374	14.0391	2,254,209,945	2011-05-31
3581	2011-06-17	316,163,042	-126,186	14.0254	2,254,209,945	2011-05-31
3582	2011-06-16	316,289,228	145,826	14.0310	2,254,209,945	2011-05-31
3583	2011-06-15	316,143,402	680,128	14.0246	2,254,209,945	2011-05-31
3584	2011-06-14	315,463,274	38,525	13.9944	2,254,209,945	2011-05-31
3585	2011-06-13	315,424,749	523,924	13.9927	2,254,209,945	2011-05-31
3586	2011-06-10	314,900,825	349,446	13.9695	2,254,209,945	2011-05-31
3587	2011-06-09	314,551,379	1,528,144	13.9540	2,254,209,945	2011-05-31
3588	2011-06-08	313,023,235	139,240	13.8862	2,254,209,945	2011-05-31
3589	2011-06-07	312,883,995	1,040,327	13.8800	2,254,209,945	2011-05-31
3590	2011-06-03	311,843,668	185,991	13.8338	2,254,209,945	2011-05-31
3591	2011-06-02	311,657,677	379,195	13.8256	2,254,209,945	2011-05-31
3592	2011-06-01	311,278,482	-193,000	13.8088	2,254,209,945	2011-05-31
3593	2011-05-31	311,471,482	-607,017	13.8173	2,254,209,945	2011-05-31
3594	2011-05-30	312,078,499	13,900	13.8443	2,254,209,945	2011-04-30
3595	2011-05-27	312,064,599	-114,645	13.8436	2,254,209,945	2011-04-30
3596	2011-05-26	312,179,244	-289,298	13.8487	2,254,209,945	2011-04-30
3597	2011-05-25	312,468,542	-223,432	13.8616	2,254,209,945	2011-04-30
3598	2011-05-24	312,691,974	-250,827	13.8715	2,254,209,945	2011-04-30
3599	2011-05-23	312,942,801	164,675	13.8826	2,254,209,945	2011-04-30
3600	2011-05-20	312,778,126	-690,214	13.8753	2,254,209,945	2011-04-30
3601	2011-05-19	313,468,340	-407,193	13.9059	2,254,209,945	2011-04-30
3602	2011-05-18	313,875,533	-354,073	13.9240	2,254,209,945	2011-04-30
3603	2011-05-17	314,229,606	137,700	13.9397	2,254,209,945	2011-04-30
3604	2011-05-16	314,091,906	887,721	13.9336	2,254,209,945	2011-04-30
3605	2011-05-13	313,204,185	121,365	13.8942	2,254,209,945	2011-04-30
3606	2011-05-12	313,082,820	1,727,557	13.8888	2,254,209,945	2011-04-30
3607	2011-05-11	311,355,263	-1,213,323	13.8122	2,254,209,945	2011-04-30
3608	2011-05-09	312,568,586	-148,895	13.8660	2,254,209,945	2011-04-30
3609	2011-05-06	312,717,481	66,170	13.8726	2,254,209,945	2011-04-30
3610	2011-05-05	312,651,311	28,537	13.8697	2,254,209,945	2011-04-30
3611	2011-05-04	312,622,774	-1,058,446	13.8684	2,254,209,945	2011-04-30
3612	2011-05-03	313,681,220	-883,347	13.9154	2,254,209,945	2011-04-30
3613	2011-04-29	314,564,567	-167,346	13.9545	2,254,209,945	2011-03-31
3614	2011-04-28	314,731,913	446,777	13.9620	2,254,209,945	2011-03-31
3615	2011-04-27	314,285,136	252,652	13.9421	2,254,209,945	2011-03-31
3616	2011-04-26	314,032,484	98,500	13.9309	2,254,209,945	2011-03-31
3617	2011-04-21	313,933,984	-169,108	13.9266	2,254,209,945	2011-03-31
3618	2011-04-20	314,103,092	60,142	13.9341	2,254,209,945	2011-03-31
3619	2011-04-19	314,042,950	-108,809	13.9314	2,254,209,945	2011-03-31
3620	2011-04-18	314,151,759	-263,813	13.9362	2,254,209,945	2011-03-31
3621	2011-04-15	314,415,572	-340,504	13.9479	2,254,209,945	2011-03-31
3622	2011-04-14	314,756,076	-205,491	13.9630	2,254,209,945	2011-03-31
3623	2011-04-13	314,961,567	339,875	13.9721	2,254,209,945	2011-03-31
3624	2011-04-12	314,621,692	-53,000	13.9571	2,254,209,945	2011-03-31
3625	2011-04-11	314,674,692	60,748	13.9594	2,254,209,945	2011-03-31
3626	2011-04-08	314,613,944	495,201	13.9567	2,254,209,945	2011-03-31
3627	2011-04-07	314,118,743	-224,236	13.9348	2,254,209,945	2011-03-31
3628	2011-04-06	314,342,979	-366,663	13.9447	2,254,209,945	2011-03-31
3629	2011-04-04	314,709,642	-111,603	13.9610	2,254,209,945	2011-03-31
3630	2011-04-01	314,821,245	173,730	13.9659	2,254,209,945	2011-03-31
3631	2011-03-31	314,647,515	-127,730	13.9582	2,254,209,945	2011-03-31
3632	2011-03-30	314,775,245	-265,984	13.9639	2,254,209,945	2011-02-28
3633	2011-03-29	315,041,229	139,956	13.9757	2,254,209,945	2011-02-28
3634	2011-03-28	314,901,273	90,115	13.9695	2,254,209,945	2011-02-28
3635	2011-03-25	314,811,158	682,803	13.9655	2,254,209,945	2011-02-28
3636	2011-03-24	314,128,355	-105,000	13.9352	2,254,209,945	2011-02-28
3637	2011-03-23	314,233,355	122,175	13.9398	2,254,209,945	2011-02-28
3638	2011-03-22	314,111,180	-824,268	13.9344	2,254,209,945	2011-02-28
3639	2011-03-21	314,935,448	141,141	13.9710	2,254,209,945	2011-02-28
3640	2011-03-18	314,794,307	57,500	13.9647	2,254,209,945	2011-02-28
3641	2011-03-17	314,736,807	-25,762	13.9622	2,254,209,945	2011-02-28
3642	2011-03-16	314,762,569	47,988	13.9633	2,254,209,945	2011-02-28
3643	2011-03-15	314,714,581	70,234	13.9612	2,254,209,945	2011-02-28
3644	2011-03-14	314,644,347	-61,757	13.9581	2,254,209,945	2011-02-28
3645	2011-03-11	314,706,104	295,198	13.9608	2,254,209,945	2011-02-28
3646	2011-03-10	314,410,906	82,011	13.9477	2,254,209,945	2011-02-28
3647	2011-03-09	314,328,895	214,000	13.9441	2,254,209,945	2011-02-28
3648	2011-03-08	314,114,895	-507,246	13.9346	2,254,209,945	2011-02-28
3649	2011-03-07	314,622,141	-705,874	13.9571	2,254,209,945	2011-02-28
3650	2011-03-04	315,328,015	925,800	13.9884	2,254,209,945	2011-02-28
3651	2011-03-03	314,402,215	11,947	13.9473	2,254,209,945	2011-02-28
3652	2011-03-02	314,390,268	-619,573	13.9468	2,254,209,945	2011-02-28
3653	2011-03-01	315,009,841	-399,200	13.9743	2,254,209,945	2011-02-28
3654	2011-02-28	315,409,041	189,054	13.9920	2,254,209,945	2011-02-28
3655	2011-02-25	315,219,987	38,000	13.9836	2,254,209,945	2011-01-31
3656	2011-02-24	315,181,987	276,190	13.9819	2,254,209,945	2011-01-31
3657	2011-02-23	314,905,797	12,305	13.9697	2,254,209,945	2011-01-31
3658	2011-02-22	314,893,492	-45,176	13.9691	2,254,209,945	2011-01-31
3659	2011-02-21	314,938,668	13,000	13.9711	2,254,209,945	2011-01-31
3660	2011-02-18	314,925,668	-6,500	13.9706	2,254,209,945	2011-01-31
3661	2011-02-17	314,932,168	477,500	13.9708	2,254,209,945	2011-01-31
3662	2011-02-16	314,454,668	-372,940	13.9497	2,254,209,945	2011-01-31
3663	2011-02-15	314,827,608	-436,548	13.9662	2,254,209,945	2011-01-31
3664	2011-02-14	315,264,156	114,700	13.9856	2,254,209,945	2011-01-31
3665	2011-02-11	315,149,456	1,150,500	13.9805	2,254,209,945	2011-01-31
3666	2011-02-10	313,998,956	-664,016	13.9294	2,254,209,945	2011-01-31
3667	2011-02-09	314,662,972	51,001	13.9589	2,254,209,945	2011-01-31
3668	2011-02-08	314,611,971	9,627	13.9566	2,254,209,945	2011-01-31
3669	2011-02-07	314,602,344	324,020	13.9562	2,254,209,945	2011-01-31
3670	2011-02-02	314,278,324	0	13.9418	2,254,209,945	2011-01-31
3671	2011-02-01	314,278,324	134,991	13.9418	2,254,209,945	2011-01-31
3672	2011-01-31	314,143,333	205,055	13.9359	2,254,209,945	2011-01-31
3673	2011-01-28	313,938,278	-44,806	13.9268	2,254,209,945	2010-12-31
3674	2011-01-27	313,983,084	-316,000	13.9287	2,254,209,945	2010-12-31
3675	2011-01-26	314,299,084	439,641	13.9428	2,254,209,945	2010-12-31
3676	2011-01-25	313,859,443	151,427	13.9233	2,254,209,945	2010-12-31
3677	2011-01-24	313,708,016	280,107	13.9165	2,254,209,945	2010-12-31
3678	2011-01-21	313,427,909	66,000	13.9041	2,254,209,945	2010-12-31
3679	2011-01-20	313,361,909	-467,125	13.9012	2,254,209,945	2010-12-31
3680	2011-01-19	313,829,034	-137,000	13.9219	2,254,209,945	2010-12-31
3681	2011-01-18	313,966,034	172,952	13.9280	2,254,209,945	2010-12-31
3682	2011-01-17	313,793,082	479,000	13.9203	2,254,209,945	2010-12-31
3683	2011-01-14	313,314,082	297,089	13.8991	2,254,209,945	2010-12-31
3684	2011-01-13	313,016,993	-144,868	13.8859	2,254,209,945	2010-12-31
3685	2011-01-12	313,161,861	451,000	13.8923	2,254,209,945	2010-12-31
3686	2011-01-11	312,710,861	203,000	13.8723	2,254,209,945	2010-12-31
3687	2011-01-10	312,507,861	-578,385	13.8633	2,254,209,945	2010-12-31
3688	2011-01-07	313,086,246	-53,035	13.8890	2,254,209,945	2010-12-31
3689	2011-01-06	313,139,281	152,770	13.8913	2,254,209,945	2010-12-31
3690	2011-01-05	312,986,511	-44,000	13.8845	2,254,209,945	2010-12-31
3691	2011-01-04	313,030,511	172,000	13.8865	2,254,209,945	2010-12-31
3692	2011-01-03	312,858,511	-95,099	13.8789	2,254,209,945	2010-12-31
3693	2010-12-31	312,953,610	0	13.8831	2,254,209,945	2010-12-31
3694	2010-12-30	312,953,610	66,482	13.8831	2,254,209,945	2010-11-30
3695	2010-12-29	312,887,128	-22,000	13.8801	2,254,209,945	2010-11-30
3696	2010-12-28	312,909,128	283,655	13.8811	2,254,209,945	2010-11-30
3697	2010-12-24	312,625,473	0	13.8685	2,254,209,945	2010-11-30
3698	2010-12-23	312,625,473	978,528	13.8685	2,254,209,945	2010-11-30
3699	2010-12-22	311,646,945	-47,335	13.8251	2,254,209,945	2010-11-30
3700	2010-12-21	311,694,280	-305,777	13.8272	2,254,209,945	2010-11-30
3701	2010-12-20	312,000,057	-649,445	13.8408	2,254,209,945	2010-11-30
3702	2010-12-17	312,649,502	-130,653	13.8696	2,254,209,945	2010-11-30
3703	2010-12-16	312,780,155	1,354,495	13.8754	2,254,209,945	2010-11-30
3704	2010-12-15	311,425,660	385,446	13.8153	2,254,209,945	2010-11-30
3705	2010-12-14	311,040,214	-895,000	13.7982	2,254,209,945	2010-11-30
3706	2010-12-13	311,935,214	442,736	13.8379	2,254,209,945	2010-11-30
3707	2010-12-10	311,492,478	-830,838	13.8183	2,254,209,945	2010-11-30
3708	2010-12-09	312,323,316	-677,650	13.8551	2,254,209,945	2010-11-30
3709	2010-12-08	313,000,966	881,929	13.8852	2,254,209,945	2010-11-30
3710	2010-12-07	312,119,037	791,874	13.8461	2,254,209,945	2010-11-30
3711	2010-12-06	311,327,163	70,737	13.8109	2,254,209,945	2010-11-30
3712	2010-12-03	311,256,426	-113,300	13.8078	2,254,209,945	2010-11-30
3713	2010-12-02	311,369,726	160,076	13.8128	2,254,209,945	2010-11-30
3714	2010-12-01	311,209,650	101,578	13.8057	2,254,209,945	2010-11-30
3715	2010-11-30	311,108,072	407,587	13.8012	2,254,209,945	2010-11-30
3716	2010-11-29	310,700,485	463,646	13.7831	2,254,209,945	2010-10-31
3717	2010-11-26	310,236,839	64,900	13.7626	2,254,209,945	2010-10-31
3718	2010-11-25	310,171,939	-125,699	13.7597	2,254,209,945	2010-10-31
3719	2010-11-24	310,297,638	156,220	13.7653	2,254,209,945	2010-10-31
3720	2010-11-23	310,141,418	329,295	13.7583	2,254,209,945	2010-10-31
3721	2010-11-22	309,812,123	252,000	13.7437	2,254,209,945	2010-10-31
3722	2010-11-19	309,560,123	-91,000	13.7325	2,254,209,945	2010-10-31
3723	2010-11-18	309,651,123	82,000	13.7366	2,254,209,945	2010-10-31
3724	2010-11-17	309,569,123	-200,300	13.7329	2,254,209,945	2010-10-31
3725	2010-11-16	309,769,423	187,047	13.7418	2,254,209,945	2010-10-31
3726	2010-11-15	309,582,376	142,629	13.7335	2,254,209,945	2010-10-31
3727	2010-11-12	309,439,747	93,045	13.7272	2,254,209,945	2010-10-31
3728	2010-11-11	309,346,702	200,392	13.7231	2,254,209,945	2010-10-31
3729	2010-11-10	309,146,310	-544,850	13.7142	2,254,209,945	2010-10-31
3730	2010-11-09	309,691,160	-451,066	13.7383	2,254,209,945	2010-10-31
3731	2010-11-08	310,142,226	-44,175	13.7584	2,254,209,945	2010-10-31
3732	2010-11-05	310,186,401	78,000	13.7603	2,254,209,945	2010-10-31
3733	2010-11-04	310,108,401	809,613	13.7569	2,254,209,945	2010-10-31
3734	2010-11-03	309,298,788	-315,142	13.7209	2,254,209,945	2010-10-31
3735	2010-11-02	309,613,930	-7,430	13.7349	2,254,209,945	2010-10-31
3736	2010-11-01	309,621,360	51,450	13.7352	2,254,209,945	2010-10-31
3737	2010-10-29	309,569,910	11,094	13.7330	2,254,209,945	2010-09-30
3738	2010-10-28	309,558,816	570,000	13.7325	2,254,209,945	2010-09-30
3739	2010-10-27	308,988,816	-322,817	13.7072	2,254,209,945	2010-09-30
3740	2010-10-26	309,311,633	246,253	13.7215	2,254,209,945	2010-09-30
3741	2010-10-25	309,065,380	55,477	13.7106	2,254,209,945	2010-09-30
3742	2010-10-22	309,009,903	189,487	13.7081	2,254,209,945	2010-09-30
3743	2010-10-21	308,820,416	-166,696	13.6997	2,254,209,945	2010-09-30
3744	2010-10-20	308,987,112	1,002,869	13.7071	2,254,209,945	2010-09-30
3745	2010-10-19	307,984,243	-258,231	13.6626	2,254,209,945	2010-09-30
3746	2010-10-18	308,242,474	710,065	13.6741	2,254,209,945	2010-09-30
3747	2010-10-15	307,532,409	211,901	13.6426	2,254,209,945	2010-09-30
3748	2010-10-14	307,320,508	145,822	13.6332	2,254,209,945	2010-09-30
3749	2010-10-13	307,174,686	-149,314	13.6267	2,254,209,945	2010-09-30
3750	2010-10-12	307,324,000	-19,540	13.6333	2,254,209,945	2010-09-30
3751	2010-10-11	307,343,540	20,706	13.6342	2,254,209,945	2010-09-30
3752	2010-10-08	307,322,834	65,557	13.6333	2,254,209,945	2010-09-30
3753	2010-10-07	307,257,277	1,354,040	13.6304	2,254,209,945	2010-09-30
3754	2010-10-06	305,903,237	-641,800	13.5703	2,254,209,945	2010-09-30
3755	2010-10-05	306,545,037	667,891	13.5988	2,254,209,945	2010-09-30
3756	2010-10-04	305,877,146	-187,319	13.5692	2,254,209,945	2010-09-30
3757	2010-09-30	306,064,465	-334,053	13.5775	2,254,209,945	2010-09-30
3758	2010-09-29	306,398,518	-364,333	13.5923	2,254,209,945	2010-08-31
3759	2010-09-28	306,762,851	89,250	13.6084	2,254,209,945	2010-08-31
3760	2010-09-27	306,673,601	634,000	13.6045	2,254,209,945	2010-08-31
3761	2010-09-24	306,039,601	-211,000	13.5764	2,254,209,945	2010-08-31
3762	2010-09-22	306,250,601	120,718	13.5857	2,254,209,945	2010-08-31
3763	2010-09-21	306,129,883	-380,697	13.5804	2,254,209,945	2010-08-31
3764	2010-09-20	306,510,580	-896,250	13.5973	2,254,209,945	2010-08-31
3765	2010-09-17	307,406,830	-867,050	13.6370	2,254,209,945	2010-08-31
3766	2010-09-16	308,273,880	1,614,034	13.6755	2,254,209,945	2010-08-31
3767	2010-09-15	306,659,846	-695,333	13.6039	2,254,209,945	2010-08-31
3768	2010-09-14	307,355,179	356,000	13.6347	2,254,209,945	2010-08-31
3769	2010-09-13	306,999,179	460,447	13.6189	2,254,209,945	2010-08-31
3770	2010-09-10	306,538,732	146,000	13.5985	2,254,209,945	2010-08-31
3771	2010-09-09	306,392,732	612,912	13.5920	2,254,209,945	2010-08-31
3772	2010-09-08	305,779,820	447,316	13.5648	2,254,209,945	2010-08-31
3773	2010-09-07	305,332,504	2,695,776	13.5450	2,254,209,945	2010-08-31
3774	2010-09-06	302,636,728	1,541,511	13.4254	2,254,209,945	2010-08-31
3775	2010-09-03	301,095,217	-147,046	13.3570	2,254,209,945	2010-08-31
3776	2010-09-02	301,242,263	382,917	13.3635	2,254,209,945	2010-08-31
3777	2010-09-01	300,859,346	168,699	13.3466	2,254,209,945	2010-08-31
3778	2010-08-31	300,690,647	-666,085	13.3391	2,254,209,945	2010-08-31
3779	2010-08-30	301,356,732	112,798	13.3686	2,254,209,945	2010-07-31
3780	2010-08-27	301,243,934	-1,285,388	13.3636	2,254,209,945	2010-07-31
3781	2010-08-26	302,529,322	-581,070	13.4206	2,254,209,945	2010-07-31
3782	2010-08-25	303,110,392	-2,222,361	13.4464	2,254,209,945	2010-07-31
3783	2010-08-24	305,332,753	471,875	13.5450	2,254,209,945	2010-07-31
3784	2010-08-23	304,860,878	-61,000	13.5241	2,254,209,945	2010-07-31
3785	2010-08-20	304,921,878	288,750	13.5268	2,254,209,945	2010-07-31
3786	2010-08-19	304,633,128	-722,063	13.5140	2,254,209,945	2010-07-31
3787	2010-08-18	305,355,191	73,176	13.5460	2,254,209,945	2010-07-31
3788	2010-08-17	305,282,015	351,000	13.5427	2,254,209,945	2010-07-31
3789	2010-08-16	304,931,015	327,467	13.5272	2,254,209,945	2010-07-31
3790	2010-08-13	304,603,548	-313,771	13.5127	2,254,209,945	2010-07-31
3791	2010-08-12	304,917,319	-952,430	13.5266	2,254,209,945	2010-07-31
3792	2010-08-11	305,869,749	76,783	13.5688	2,254,209,945	2010-07-31
3793	2010-08-10	305,792,966	-760,657	13.5654	2,254,209,945	2010-07-31
3794	2010-08-09	306,553,623	51,229	13.5992	2,254,209,945	2010-07-31
3795	2010-08-06	306,502,394	-821,292	13.5969	2,254,209,945	2010-07-31
3796	2010-08-05	307,323,686	169,129	13.6333	2,254,209,945	2010-07-31
3797	2010-08-04	307,154,557	52,433	13.6258	2,254,209,945	2010-07-31
3798	2010-08-03	307,102,124	184,125	13.6235	2,254,209,945	2010-07-31
3799	2010-08-02	306,917,999	-42,715	13.6153	2,254,209,945	2010-07-31
3800	2010-07-30	306,960,714	221,072	13.6172	2,254,209,945	2010-06-30
3801	2010-07-29	306,739,642	57,698	13.6074	2,254,209,945	2010-06-30
3802	2010-07-28	306,681,944	-868,936	13.6049	2,254,209,945	2010-06-30
3803	2010-07-27	307,550,880	-324,941	13.6434	2,254,209,945	2010-06-30
3804	2010-07-26	307,875,821	-439,880	13.6578	2,254,209,945	2010-06-30
3805	2010-07-23	308,315,701	-38,915	13.6773	2,254,209,945	2010-06-30
3806	2010-07-22	308,354,616	-89,100	13.6791	2,254,209,945	2010-06-30
3807	2010-07-21	308,443,716	-120,000	13.6830	2,254,209,945	2010-06-30
3808	2010-07-20	308,563,716	50,000	13.6883	2,254,209,945	2010-06-30
3809	2010-07-19	308,513,716	-40,030	13.6861	2,254,209,945	2010-06-30
3810	2010-07-16	308,553,746	334,000	13.6879	2,254,209,945	2010-06-30
3811	2010-07-15	308,219,746	423,752	13.6731	2,254,209,945	2010-06-30
3812	2010-07-14	307,795,994	-339,081	13.6543	2,254,209,945	2010-06-30
3813	2010-07-13	308,135,075	140,484	13.6693	2,254,209,945	2010-06-30
3814	2010-07-12	307,994,591	-61,021	13.6631	2,254,209,945	2010-06-30
3815	2010-07-09	308,055,612	124,600	13.6658	2,254,209,945	2010-06-30
3816	2010-07-08	307,931,012	-50,647	13.6603	2,254,209,945	2010-06-30
3817	2010-07-07	307,981,659	-2,763	13.6625	2,254,209,945	2010-06-30
3818	2010-07-06	307,984,422	37,262	13.6626	2,254,209,945	2010-06-30
3819	2010-07-05	307,947,160	1,266,360	13.6610	2,254,209,945	2010-06-30
3820	2010-07-02	306,680,800	1,627,741	13.6048	2,254,209,945	2010-06-30
3821	2010-06-30	305,053,059	-230,508	13.5326	2,254,209,945	2010-06-30
3822	2010-06-29	305,283,567	-80,085	13.5428	2,254,209,945	2010-05-31
3823	2010-06-28	305,363,652	751,668	13.5464	2,254,209,945	2010-05-31
3824	2010-06-25	304,611,984	284,023	13.5130	2,254,209,945	2010-05-31
3825	2010-06-24	304,327,961	-2,049,708	13.5004	2,254,209,945	2010-05-31
3826	2010-06-23	306,377,669	-518,751	13.5914	2,254,209,945	2010-05-31
3827	2010-06-22	306,896,420	-888,612	13.6144	2,254,209,945	2010-05-31
3828	2010-06-21	307,785,032	-124,200	13.6538	2,254,209,945	2010-05-31
3829	2010-06-18	307,909,232	-122,011	13.6593	2,254,209,945	2010-05-31
3830	2010-06-17	308,031,243	-125,904	13.6647	2,254,209,945	2010-05-31
3831	2010-06-15	308,157,147	-337,146	13.6703	2,254,209,945	2010-05-31
3832	2010-06-14	308,494,293	-72,849	13.6853	2,254,209,945	2010-05-31
3833	2010-06-11	308,567,142	743,855	13.6885	2,254,209,945	2010-05-31
3834	2010-06-10	307,823,287	-195,914	13.6555	2,254,209,945	2010-05-31
3835	2010-06-09	308,019,201	441,057	13.6642	2,254,209,945	2010-05-31
3836	2010-06-08	307,578,144	367,131	13.6446	2,254,209,945	2010-05-31
3837	2010-06-07	307,211,013	-203,726	13.6283	2,254,209,945	2010-05-31
3838	2010-06-04	307,414,739	-15,251	13.6374	2,254,209,945	2010-05-31
3839	2010-06-03	307,429,990	-151,510	13.6380	2,254,209,945	2010-05-31
3840	2010-06-02	307,581,500	-100,786	13.6448	2,254,209,945	2010-05-31
3841	2010-06-01	307,682,286	-236,998	13.6492	2,254,209,945	2010-05-31
3842	2010-05-31	307,919,284	-589,109	13.6597	2,254,209,945	2010-05-31
3843	2010-05-28	308,508,393	201,059	13.6859	2,254,209,945	2010-04-30
3844	2010-05-27	308,307,334	-27,990	13.6770	2,254,209,945	2010-04-30
3845	2010-05-26	308,335,324	-185,427	13.6782	2,254,209,945	2010-04-30
3846	2010-05-25	308,520,751	-642,806	13.6864	2,254,209,945	2010-04-30
3847	2010-05-24	309,163,557	-243,699	13.7149	2,254,209,945	2010-04-30
3848	2010-05-20	309,407,256	82,150	13.7258	2,254,209,945	2010-04-30
3849	2010-05-19	309,325,106	-59,962	13.7221	2,254,209,945	2010-04-30
3850	2010-05-18	309,385,068	146,384	13.7248	2,254,209,945	2010-04-30
3851	2010-05-17	309,238,684	29,000	13.7183	2,254,209,945	2010-04-30
3852	2010-05-14	309,209,684	800,842	13.7170	2,254,209,945	2010-04-30
3853	2010-05-13	308,408,842	-67,321	13.6815	2,254,209,945	2010-04-30
3854	2010-05-12	308,476,163	-279,674	13.6844	2,254,209,945	2010-04-30
3855	2010-05-11	308,755,837	-45,215	13.6969	2,254,209,945	2010-04-30
3856	2010-05-10	308,801,052	33,050	13.6989	2,254,209,945	2010-04-30
3857	2010-05-07	308,768,002	-447,750	13.6974	2,254,209,945	2010-04-30
3858	2010-05-06	309,215,752	-122,347	13.7173	2,254,209,945	2010-04-30
3859	2010-05-05	309,338,099	202,524	13.7227	2,254,209,945	2010-04-30
3860	2010-05-04	309,135,575	-132,582	13.7137	2,254,209,945	2010-04-30
3861	2010-05-03	309,268,157	1,484,000	13.7196	2,254,209,945	2010-04-30
3862	2010-04-30	307,784,157	544	13.6537	2,254,209,945	2010-04-30
3863	2010-04-29	307,783,613	1,886,187	13.6537	2,254,209,945	2010-03-31
3864	2010-04-28	305,897,426	-1,582,611	13.5701	2,254,209,945	2010-03-31
3865	2010-04-27	307,480,037	-1,838,319	13.6403	2,254,209,945	2010-03-31
3866	2010-04-26	309,318,356	-696,624	13.7218	2,254,209,945	2010-03-31
3867	2010-04-23	310,014,980	-1,018,093	13.7527	2,254,209,945	2010-03-31
3868	2010-04-22	311,033,073	-272,500	13.7979	2,254,209,945	2010-03-31
3869	2010-04-21	311,305,573	277,237	13.8100	2,254,209,945	2010-03-31
3870	2010-04-20	311,028,336	-622,901	13.7977	2,254,209,945	2010-03-31
3871	2010-04-19	311,651,237	-80,036	13.8253	2,254,209,945	2010-03-31
3872	2010-04-16	311,731,273	191,227	13.8288	2,254,209,945	2010-03-31
3873	2010-04-15	311,540,046	-515,940	13.8204	2,254,209,945	2010-03-31
3874	2010-04-14	312,055,986	284,436	13.8433	2,254,209,945	2010-03-31
3875	2010-04-13	311,771,550	-170,000	13.8306	2,254,209,945	2010-03-31
3876	2010-04-12	311,941,550	140,749	13.8382	2,254,209,945	2010-03-31
3877	2010-04-09	311,800,801	13,718	13.8319	2,254,209,945	2010-03-31
3878	2010-04-08	311,787,083	-239,993	13.8313	2,254,209,945	2010-03-31
3879	2010-04-07	312,027,076	-322,146	13.8420	2,254,209,945	2010-03-31
3880	2010-04-01	312,349,222	-434,566	13.8563	2,254,209,945	2010-03-31
3881	2010-03-31	312,783,788	-55,822	13.8755	2,254,209,945	2010-03-31
3882	2010-03-30	312,839,610	196,879	13.8780	2,254,209,945	2010-02-28
3883	2010-03-29	312,642,731	-192,000	13.8693	2,254,209,945	2010-02-28
3884	2010-03-26	312,834,731	769,830	13.8778	2,254,209,945	2010-02-28
3885	2010-03-25	312,064,901	-130,400	13.8436	2,254,209,945	2010-02-28
3886	2010-03-24	312,195,301	198,741	13.8494	2,254,209,945	2010-02-28
3887	2010-03-23	311,996,560	-702,218	13.8406	2,254,209,945	2010-02-28
3888	2010-03-22	312,698,778	-21,941	13.8718	2,254,209,945	2010-02-28
3889	2010-03-19	312,720,719	354,322	13.8727	2,254,209,945	2010-02-28
3890	2010-03-18	312,366,397	-691,963	13.8570	2,254,209,945	2010-02-28
3891	2010-03-17	313,058,360	-346,941	13.8877	2,254,209,945	2010-02-28
3892	2010-03-16	313,405,301	-92,958	13.9031	2,254,209,945	2010-02-28
3893	2010-03-15	313,498,259	10,895	13.9072	2,254,209,945	2010-02-28
3894	2010-03-12	313,487,364	64,500	13.9068	2,254,209,945	2010-02-28
3895	2010-03-11	313,422,864	-1,024	13.9039	2,254,209,945	2010-02-28
3896	2010-03-10	313,423,888	99,443	13.9039	2,254,209,945	2010-02-28
3897	2010-03-09	313,324,445	-45,835	13.8995	2,254,209,945	2010-02-28
3898	2010-03-08	313,370,280	-191,100	13.9016	2,254,209,945	2010-02-28
3899	2010-03-05	313,561,380	-195,422	13.9100	2,254,209,945	2010-02-28
3900	2010-03-04	313,756,802	304,612	13.9187	2,254,209,945	2010-02-28
3901	2010-03-03	313,452,190	-173,512	13.9052	2,254,209,945	2010-02-28
3902	2010-03-02	313,625,702	-336,948	13.9129	2,254,209,945	2010-02-28
3903	2010-03-01	313,962,650	-547,622	13.9278	2,254,209,945	2010-02-28
3904	2010-02-26	314,510,272	-217,000	13.9521	2,254,209,945	2010-01-31
3905	2010-02-25	314,727,272	-168,305	13.9618	2,254,209,945	2010-01-31
3906	2010-02-24	314,895,577	-69,717	13.9692	2,254,209,945	2010-01-31
3907	2010-02-23	314,965,294	34,000	13.9723	2,254,209,945	2010-01-31
3908	2010-02-22	314,931,294	54,936	13.9708	2,254,209,945	2010-01-31
3909	2010-02-19	314,876,358	-129,733	13.9684	2,254,209,945	2010-01-31
3910	2010-02-18	315,006,091	103,000	13.9741	2,254,209,945	2010-01-31
3911	2010-02-17	314,903,091	-127,617	13.9696	2,254,209,945	2010-01-31
3912	2010-02-12	315,030,708	534,499	13.9752	2,254,209,945	2010-01-31
3913	2010-02-11	314,496,209	-245,590	13.9515	2,254,209,945	2010-01-31
3914	2010-02-10	314,741,799	225,310	13.9624	2,254,209,945	2010-01-31
3915	2010-02-09	314,516,489	312,070	13.9524	2,254,209,945	2010-01-31
3916	2010-02-08	314,204,419	258,482	13.9386	2,254,209,945	2010-01-31
3917	2010-02-05	313,945,937	149,757	13.9271	2,254,209,945	2010-01-31
3918	2010-02-04	313,796,180	429,922	13.9205	2,254,209,945	2010-01-31
3919	2010-02-03	313,366,258	-203,027	13.9014	2,254,209,945	2010-01-31
3920	2010-02-02	313,569,285	-57,284	13.9104	2,254,209,945	2010-01-31
3921	2010-02-01	313,626,569	129,251	13.9129	2,254,209,945	2010-01-31
3922	2010-01-29	313,497,318	-286,374	13.9072	2,254,209,945	2009-12-31
3923	2010-01-28	313,783,692	587,998	13.9199	2,254,209,945	2009-12-31
3924	2010-01-27	313,195,694	-1,246,473	13.8938	2,254,209,945	2009-12-31
3925	2010-01-26	314,442,167	685,226	13.9491	2,254,209,945	2009-12-31
3926	2010-01-25	313,756,941	164,329	13.9187	2,254,209,945	2009-12-31
3927	2010-01-22	313,592,612	76,700	13.9114	2,254,209,945	2009-12-31
3928	2010-01-21	313,515,912	-27,996	13.9080	2,254,209,945	2009-12-31
3929	2010-01-20	313,543,908	33,745	13.9093	2,254,209,945	2009-12-31
3930	2010-01-19	313,510,163	-93,800	13.9078	2,254,209,945	2009-12-31
3931	2010-01-18	313,603,963	144,250	13.9119	2,254,209,945	2009-12-31
3932	2010-01-15	313,459,713	116,281	13.9055	2,254,209,945	2009-12-31
3933	2010-01-14	313,343,432	-272,006	13.9004	2,254,209,945	2009-12-31
3934	2010-01-13	313,615,438	332,773	13.9124	2,254,209,945	2009-12-31
3935	2010-01-12	313,282,665	-616,233	13.8977	2,254,209,945	2009-12-31
3936	2010-01-11	313,898,898	-1,724,207	13.9250	2,254,209,945	2009-12-31
3937	2010-01-08	315,623,105	-9,744	14.0015	2,254,209,945	2009-12-31
3938	2010-01-07	315,632,849	680,465	14.0019	2,254,209,945	2009-12-31
3939	2010-01-06	314,952,384	-583,800	13.9717	2,254,209,945	2009-12-31
3940	2010-01-05	315,536,184	170,338	13.9976	2,254,209,945	2009-12-31
3941	2010-01-04	315,365,846	46,163	13.9901	2,254,209,945	2009-12-31
3942	2009-12-31	315,319,683	0	13.9880	2,254,209,945	2009-12-31
3943	2009-12-30	315,319,683	-37,200	13.9880	2,254,209,945	2009-11-30
3944	2009-12-29	315,356,883	429,396	13.9897	2,254,209,945	2009-11-30
3945	2009-12-28	314,927,487	207,182	13.9706	2,254,209,945	2009-11-30
3946	2009-12-24	314,720,305	0	13.9614	2,254,209,945	2009-11-30
3947	2009-12-23	314,720,305	171,147	13.9614	2,254,209,945	2009-11-30
3948	2009-12-22	314,549,158	212,552	13.9539	2,254,209,945	2009-11-30
3949	2009-12-21	314,336,606	180,000	13.9444	2,254,209,945	2009-11-30
3950	2009-12-18	314,156,606	580,643	13.9364	2,254,209,945	2009-11-30
3951	2009-12-17	313,575,963	-60,607	13.9107	2,254,209,945	2009-11-30
3952	2009-12-16	313,636,570	65,851	13.9134	2,254,209,945	2009-11-30
3953	2009-12-15	313,570,719	506,544	13.9104	2,254,209,945	2009-11-30
3954	2009-12-14	313,064,175	-290,685	13.8880	2,254,209,945	2009-11-30
3955	2009-12-11	313,354,860	-137,257	13.9009	2,254,209,945	2009-11-30
3956	2009-12-10	313,492,117	294,000	13.9070	2,254,209,945	2009-11-30
3957	2009-12-09	313,198,117	108,000	13.8939	2,254,209,945	2009-11-30
3958	2009-12-08	313,090,117	125,146	13.8891	2,254,209,945	2009-11-30
3959	2009-12-07	312,964,971	-56,107	13.8836	2,254,209,945	2009-11-30
3960	2009-12-04	313,021,078	335,178	13.8861	2,254,209,945	2009-11-30
3961	2009-12-03	312,685,900	178,847	13.8712	2,254,209,945	2009-11-30
3962	2009-12-02	312,507,053	9,756	13.8633	2,254,209,945	2009-11-30
3963	2009-12-01	312,497,297	233,300	13.8628	2,254,209,945	2009-11-30
3964	2009-11-30	312,263,997	198,000	13.8525	2,254,209,945	2009-11-30
3965	2009-11-27	312,065,997	-57,125	13.8437	2,254,209,945	2009-10-31
3966	2009-11-26	312,123,122	39,918	13.8462	2,254,209,945	2009-10-31
3967	2009-11-25	312,083,204	-469,826	13.8445	2,254,209,945	2009-10-31
3968	2009-11-24	312,553,030	474,848	13.8653	2,254,209,945	2009-10-31
3969	2009-11-23	312,078,182	22,836	13.8442	2,254,209,945	2009-10-31
3970	2009-11-20	312,055,346	-148,664	13.8432	2,254,209,945	2009-10-31
3971	2009-11-19	312,204,010	466,179	13.8498	2,254,209,945	2009-10-31
3972	2009-11-18	311,737,831	939,570	13.8291	2,254,209,945	2009-10-31
3973	2009-11-17	310,798,261	859,386	13.7875	2,254,209,945	2009-10-31
3974	2009-11-16	309,938,875	-647,132	13.7493	2,254,209,945	2009-10-31
3975	2009-11-13	310,586,007	-1,052,854	13.7780	2,254,209,945	2009-10-31
3976	2009-11-12	311,638,861	-121,001	13.8247	2,254,209,945	2009-10-31
3977	2009-11-11	311,759,862	35,000	13.8301	2,254,209,945	2009-10-31
3978	2009-11-10	311,724,862	34,500	13.8286	2,254,209,945	2009-10-31
3979	2009-11-09	311,690,362	344,161	13.8270	2,254,209,945	2009-10-31
3980	2009-11-06	311,346,201	291,014	13.8118	2,254,209,945	2009-10-31
3981	2009-11-05	311,055,187	-303,491	13.7989	2,254,209,945	2009-10-31
3982	2009-11-04	311,358,678	-331,488	13.8123	2,254,209,945	2009-10-31
3983	2009-11-03	311,690,166	50,252	13.8270	2,254,209,945	2009-10-31
3984	2009-11-02	311,639,914	239,907	13.8248	2,254,209,945	2009-10-31
3985	2009-10-30	311,400,007	-170,548	13.8142	2,254,209,945	2009-09-30
3986	2009-10-29	311,570,555	-22,351	13.8217	2,254,209,945	2009-09-30
3987	2009-10-28	311,592,906	23,802	13.8227	2,254,209,945	2009-09-30
3988	2009-10-27	311,569,104	14,759	13.8217	2,254,209,945	2009-09-30
3989	2009-10-23	311,554,345	86,940	13.8210	2,254,209,945	2009-09-30
3990	2009-10-22	311,467,405	-195,363	13.8171	2,254,209,945	2009-09-30
3991	2009-10-21	311,662,768	54,641	13.8258	2,254,209,945	2009-09-30
3992	2009-10-20	311,608,127	-153,800	13.8234	2,254,209,945	2009-09-30
3993	2009-10-19	311,761,927	-421,000	13.8302	2,254,209,945	2009-09-30
3994	2009-10-16	312,182,927	219,263	13.8489	2,254,209,945	2009-09-30
3995	2009-10-15	311,963,664	-731,227	13.8392	2,254,209,945	2009-09-30
3996	2009-10-14	312,694,891	237,230	13.8716	2,254,209,945	2009-09-30
3997	2009-10-13	312,457,661	272,109	13.8611	2,254,209,945	2009-09-30
3998	2009-10-12	312,185,552	-500,000	13.8490	2,254,209,945	2009-09-30
3999	2009-10-09	312,685,552	430,000	13.8712	2,254,209,945	2009-09-30
4000	2009-10-08	312,255,552	436,400	13.8521	2,254,209,945	2009-09-30
4001	2009-10-07	311,819,152	266,084	13.8327	2,254,209,945	2009-09-30
4002	2009-10-06	311,553,068	-80,583	13.8209	2,254,209,945	2009-09-30
4003	2009-10-05	311,633,651	-317,035	13.8245	2,254,209,945	2009-09-30
4004	2009-10-02	311,950,686	112,000	13.8386	2,254,209,945	2009-09-30
4005	2009-09-30	311,838,686	69,949	13.8336	2,254,209,945	2009-09-30
4006	2009-09-29	311,768,737	132,502	13.8305	2,254,209,945	2009-08-31
4007	2009-09-28	311,636,235	-103,039	13.8246	2,254,209,945	2009-08-31
4008	2009-09-25	311,739,274	108,000	13.8292	2,254,209,945	2009-08-31
4009	2009-09-24	311,631,274	50,916	13.8244	2,254,209,945	2009-08-31
4010	2009-09-23	311,580,358	2,076	13.8222	2,254,209,945	2009-08-31
4011	2009-09-22	311,578,282	-186,102	13.8221	2,254,209,945	2009-08-31
4012	2009-09-21	311,764,384	-290,840	13.8303	2,254,209,945	2009-08-31
4013	2009-09-18	312,055,224	379,250	13.8432	2,254,209,945	2009-08-31
4014	2009-09-17	311,675,974	207,879	13.8264	2,254,209,945	2009-08-31
4015	2009-09-16	311,468,095	-37,617	13.8172	2,254,209,945	2009-08-31
4016	2009-09-15	311,505,712	289,165	13.8188	2,254,209,945	2009-08-31
4017	2009-09-14	311,216,547	28,999	13.8060	2,254,209,945	2009-08-31
4018	2009-09-11	311,187,548	57,067	13.8047	2,254,209,945	2009-08-31
4019	2009-09-10	311,130,481	447,746	13.8022	2,254,209,945	2009-08-31
4020	2009-09-09	310,682,735	181,705	13.7823	2,254,209,945	2009-08-31
4021	2009-09-08	310,501,030	-30,464	13.7743	2,254,209,945	2009-08-31
4022	2009-09-07	310,531,494	-418,495	13.7756	2,254,209,945	2009-08-31
4023	2009-09-04	310,949,989	-103,524	13.7942	2,254,209,945	2009-08-31
4024	2009-09-03	311,053,513	-173,951	13.7988	2,254,209,945	2009-08-31
4025	2009-09-02	311,227,464	-45,221	13.8065	2,254,209,945	2009-08-31
4026	2009-09-01	311,272,685	-884,076	13.8085	2,254,209,945	2009-08-31
4027	2009-08-31	312,156,761	-471,833	13.8477	2,254,209,945	2009-08-31
4028	2009-08-28	312,628,594	50,841	13.8687	2,254,209,945	2009-07-31
4029	2009-08-27	312,577,753	140,575	13.8664	2,254,209,945	2009-07-31
4030	2009-08-26	312,437,178	225,951	13.8602	2,254,209,945	2009-07-31
4031	2009-08-25	312,211,227	132,252	13.8501	2,254,209,945	2009-07-31
4032	2009-08-24	312,078,975	-131,305	13.8443	2,254,209,945	2009-07-31
4033	2009-08-21	312,210,280	814,970	13.8501	2,254,209,945	2009-07-31
4034	2009-08-20	311,395,310	-425,495	13.8139	2,254,209,945	2009-07-31
4035	2009-08-19	311,820,805	-66,828	13.8328	2,254,209,945	2009-07-31
4036	2009-08-18	311,887,633	-771,933	13.8358	2,254,209,945	2009-07-31
4037	2009-08-17	312,659,566	-1,312,550	13.8700	2,254,209,945	2009-07-31
4038	2009-08-14	313,972,116	292,377	13.9283	2,254,209,945	2009-07-31
4039	2009-08-13	313,679,739	168,136	13.9153	2,254,209,945	2009-07-31
4040	2009-08-12	313,511,603	56,000	13.9078	2,254,209,945	2009-07-31
4041	2009-08-11	313,455,603	733,922	13.9053	2,254,209,945	2009-07-31
4042	2009-08-10	312,721,681	-732,755	13.8728	2,254,209,945	2009-07-31
4043	2009-08-07	313,454,436	427,279	13.9053	2,254,209,945	2009-07-31
4044	2009-08-06	313,027,157	281,882	13.8863	2,254,209,945	2009-07-31
4045	2009-08-05	312,745,275	477,581	13.8738	2,254,209,945	2009-07-31
4046	2009-08-04	312,267,694	-855,162	13.8526	2,254,209,945	2009-07-31
4047	2009-08-03	313,122,856	-206,680	13.8906	2,254,209,945	2009-07-31
4048	2009-07-31	313,329,536	-83,784	13.8997	2,254,209,945	2009-07-31
4049	2009-07-30	313,413,320	755,065	13.9035	2,254,209,945	2009-06-30
4050	2009-07-29	312,658,255	-43,840	13.8700	2,254,209,945	2009-06-30
4051	2009-07-28	312,702,095	-262,411	13.8719	2,254,209,945	2009-06-30
4052	2009-07-27	312,964,506	187,991	13.8836	2,254,209,945	2009-06-30
4053	2009-07-24	312,776,515	393,733	13.8752	2,254,209,945	2009-06-30
4054	2009-07-23	312,382,782	426,118	13.8578	2,254,209,945	2009-06-30
4055	2009-07-22	311,956,664	530,151	13.8388	2,254,209,945	2009-06-30
4056	2009-07-21	311,426,513	818,920	13.8153	2,254,209,945	2009-06-30
4057	2009-07-20	310,607,593	-1,149,000	13.7790	2,254,209,945	2009-06-30
4058	2009-07-17	311,756,593	-302,088	13.8300	2,254,209,945	2009-06-30
4059	2009-07-16	312,058,681	281,670	13.8434	2,254,209,945	2009-06-30
4060	2009-07-15	311,777,011	720	13.8309	2,254,209,945	2009-06-30
4061	2009-07-14	311,776,291	-217,595	13.8308	2,254,209,945	2009-06-30
4062	2009-07-13	311,993,886	472,231	13.8405	2,254,209,945	2009-06-30
4063	2009-07-10	311,521,655	103,250	13.8195	2,254,209,945	2009-06-30
4064	2009-07-09	311,418,405	11,952	13.8150	2,254,209,945	2009-06-30
4065	2009-07-08	311,406,453	-469,687	13.8144	2,254,209,945	2009-06-30
4066	2009-07-07	311,876,140	-156,893	13.8353	2,254,209,945	2009-06-30
4067	2009-07-06	312,033,033	-358,000	13.8422	2,254,209,945	2009-06-30
4068	2009-07-03	312,391,033	-592,588	13.8581	2,254,209,945	2009-06-30
4069	2009-07-02	312,983,621	-70,034	13.8844	2,254,209,945	2009-06-30
4070	2009-06-30	313,053,655	114,140	13.8875	2,254,209,945	2009-06-30
4071	2009-06-29	312,939,515	-854,162	13.8824	2,254,209,945	2009-05-31
4072	2009-06-26	313,793,677	229,276	13.9203	2,254,209,945	2009-05-31
4073	2009-06-25	313,564,401	867,697	13.9102	2,254,209,945	2009-05-31
4074	2009-06-24	312,696,704	-229,919	13.8717	2,254,209,945	2009-05-31
4075	2009-06-23	312,926,623	689,895	13.8819	2,254,209,945	2009-05-31
4076	2009-06-22	312,236,728	427,937	13.8513	2,254,209,945	2009-05-31
4077	2009-06-19	311,808,791	-125,000	13.8323	2,254,209,945	2009-05-31
4078	2009-06-18	311,933,791	896,000	13.8378	2,254,209,945	2009-05-31
4079	2009-06-17	311,037,791	-22,320	13.7981	2,254,209,945	2009-05-31
4080	2009-06-16	311,060,111	102,931	13.7991	2,254,209,945	2009-05-31
4081	2009-06-15	310,957,180	-295,104	13.7945	2,254,209,945	2009-05-31
4082	2009-06-12	311,252,284	-1,174,000	13.8076	2,254,209,945	2009-05-31
4083	2009-06-11	312,426,284	-250,000	13.8597	2,254,209,945	2009-05-31
4084	2009-06-10	312,676,284	-1,229,157	13.8708	2,254,209,945	2009-05-31
4085	2009-06-09	313,905,441	114,957	13.9253	2,254,209,945	2009-05-31
4086	2009-06-08	313,790,484	-1,196,820	13.9202	2,254,209,945	2009-05-31
4087	2009-06-05	314,987,304	-1,060,000	13.9733	2,254,209,945	2009-05-31
4088	2009-06-04	316,047,304	-1,123,786	14.0203	2,254,209,945	2009-05-31
4089	2009-06-03	317,171,090	31,341	14.0702	2,254,209,945	2009-05-31
4090	2009-06-02	317,139,749	139,375	14.0688	2,254,209,945	2009-05-31
4091	2009-06-01	317,000,374	44,773	14.0626	2,254,209,945	2009-05-31
4092	2009-05-29	316,955,601	492,844	14.0606	2,254,209,945	2009-04-30
4093	2009-05-27	316,462,757	287,506	14.0387	2,254,209,945	2009-04-30
4094	2009-05-26	316,175,251	166,400	14.0260	2,254,209,945	2009-04-30
4095	2009-05-25	316,008,851	-970,681	14.0186	2,254,209,945	2009-04-30
4096	2009-05-22	316,979,532	160,100	14.0617	2,254,209,945	2009-04-30
4097	2009-05-21	316,819,432	101,000	14.0546	2,254,209,945	2009-04-30
4098	2009-05-20	316,718,432	-715,102	14.0501	2,254,209,945	2009-04-30
4099	2009-05-19	317,433,534	231,396	14.0818	2,254,209,945	2009-04-30
4100	2009-05-18	317,202,138	-175,420	14.0715	2,254,209,945	2009-04-30
4101	2009-05-15	317,377,558	-112,080	14.0793	2,254,209,945	2009-04-30
4102	2009-05-14	317,489,638	-365,109	14.0843	2,254,209,945	2009-04-30
4103	2009-05-13	317,854,747	441,758	14.1005	2,254,209,945	2009-04-30
4104	2009-05-12	317,412,989	-910,577	14.0809	2,254,209,945	2009-04-30
4105	2009-05-11	318,323,566	-1,892,785	14.1213	2,254,209,945	2009-04-30
4106	2009-05-08	320,216,351	181,301	14.2053	2,254,209,945	2009-04-30
4107	2009-05-07	320,035,050	792,673	14.1972	2,254,209,945	2009-04-30
4108	2009-05-06	319,242,377	330,401	14.1621	2,254,209,945	2009-04-30
4109	2009-05-05	318,911,976	-642,153	14.1474	2,254,209,945	2009-04-30
4110	2009-05-04	319,554,129	1,957,934	14.1759	2,254,209,945	2009-04-30
4111	2009-04-30	317,596,195	-647,773	14.0890	2,254,209,945	2009-04-30
4112	2009-04-29	318,243,968	-222,415	14.1178	2,254,209,945	2009-03-31
4113	2009-04-28	318,466,383	477,504	14.1276	2,254,209,945	2009-03-31
4114	2009-04-27	317,988,879	-74,614	14.1064	2,254,209,945	2009-03-31
4115	2009-04-24	318,063,493	-543,000	14.1098	2,254,209,945	2009-03-31
4116	2009-04-23	318,606,493	-225,675	14.1338	2,254,209,945	2009-03-31
4117	2009-04-22	318,832,168	-21,313	14.1439	2,254,209,945	2009-03-31
4118	2009-04-21	318,853,481	-333,000	14.1448	2,254,209,945	2009-03-31
4119	2009-04-20	319,186,481	67,345	14.1596	2,254,209,945	2009-03-31
4120	2009-04-17	319,119,136	-574,264	14.1566	2,254,209,945	2009-03-31
4121	2009-04-16	319,693,400	-201,580	14.1821	2,254,209,945	2009-03-31
4122	2009-04-15	319,894,980	176,000	14.1910	2,254,209,945	2009-03-31
4123	2009-04-14	319,718,980	-87,067	14.1832	2,254,209,945	2009-03-31
4124	2009-04-09	319,806,047	432,315	14.1871	2,254,209,945	2009-03-31
4125	2009-04-08	319,373,732	-1,758,750	14.1679	2,254,209,945	2009-03-31
4126	2009-04-07	321,132,482	-734,000	14.2459	2,254,209,945	2009-03-31
4127	2009-04-06	321,866,482	458,193	14.2785	2,254,209,945	2009-03-31
4128	2009-04-03	321,408,289	-268,474	14.2581	2,254,209,945	2009-03-31
4129	2009-04-02	321,676,763	245,810	14.2700	2,254,209,945	2009-03-31
4130	2009-04-01	321,430,953	-165,216	14.2591	2,254,209,945	2009-03-31
4131	2009-03-31	321,596,169	205,321	14.2665	2,254,209,945	2009-03-31
4132	2009-03-30	321,390,848	70,521	14.2574	2,254,209,945	2009-02-28
4133	2009-03-27	321,320,327	30,584	14.2542	2,254,209,945	2009-02-28
4134	2009-03-26	321,289,743	-200,021	14.2529	2,254,209,945	2009-02-28
4135	2009-03-25	321,489,764	149,011	14.2617	2,254,209,945	2009-02-28
4136	2009-03-24	321,340,753	202,569	14.2551	2,254,209,945	2009-02-28
4137	2009-03-23	321,138,184	201,426	14.2462	2,254,209,945	2009-02-28
4138	2009-03-20	320,936,758	-358,262	14.2372	2,254,209,945	2009-02-28
4139	2009-03-19	321,295,020	269,723	14.2531	2,254,209,945	2009-02-28
4140	2009-03-18	321,025,297	440,428	14.2411	2,254,209,945	2009-02-28
4141	2009-03-17	320,584,869	610,144	14.2216	2,254,209,945	2009-02-28
4142	2009-03-16	319,974,725	277,447	14.1945	2,254,209,945	2009-02-28
4143	2009-03-13	319,697,278	467,775	14.1822	2,254,209,945	2009-02-28
4144	2009-03-12	319,229,503	-229,980	14.1615	2,254,209,945	2009-02-28
4145	2009-03-11	319,459,483	847,273	14.1717	2,254,209,945	2009-02-28
4146	2009-03-10	318,612,210	-12,966	14.1341	2,254,209,945	2009-02-28
4147	2009-03-09	318,625,176	147,121	14.1347	2,254,209,945	2009-02-28
4148	2009-03-06	318,478,055	-226,331	14.1281	2,254,209,945	2009-02-28
4149	2009-03-05	318,704,386	628,778	14.1382	2,254,209,945	2009-02-28
4150	2009-03-04	318,075,608	262,287	14.1103	2,254,209,945	2009-02-28
4151	2009-03-03	317,813,321	-26,778	14.0987	2,254,209,945	2009-02-28
4152	2009-03-02	317,840,099	23,367	14.0998	2,254,209,945	2009-02-28
4153	2009-02-27	317,816,732	-200,277	14.0988	2,254,209,945	2009-01-31
4154	2009-02-26	318,017,009	-156,856	14.1077	2,254,209,945	2009-01-31
4155	2009-02-25	318,173,865	258,774	14.1147	2,254,209,945	2009-01-31
4156	2009-02-24	317,915,091	-302,215	14.1032	2,254,209,945	2009-01-31
4157	2009-02-23	318,217,306	-190,700	14.1166	2,254,209,945	2009-01-31
4158	2009-02-20	318,408,006	1,640,422	14.1250	2,254,209,945	2009-01-31
4159	2009-02-19	316,767,584	-706,781	14.0523	2,254,209,945	2009-01-31
4160	2009-02-18	317,474,365	215,965	14.0836	2,254,209,945	2009-01-31
4161	2009-02-17	317,258,400	-342,236	14.0740	2,254,209,945	2009-01-31
4162	2009-02-16	317,600,636	-83,507	14.0892	2,254,209,945	2009-01-31
4163	2009-02-13	317,684,143	63,689	14.0929	2,254,209,945	2009-01-31
4164	2009-02-12	317,620,454	17,559	14.0901	2,254,209,945	2009-01-31
4165	2009-02-11	317,602,895	404,063	14.0893	2,254,209,945	2009-01-31
4166	2009-02-10	317,198,832	216,449	14.0714	2,254,209,945	2009-01-31
4167	2009-02-09	316,982,383	-42,288	14.0618	2,254,209,945	2009-01-31
4168	2009-02-06	317,024,671	41,639	14.0637	2,254,209,945	2009-01-31
4169	2009-02-05	316,983,032	-24,171	14.0618	2,254,209,945	2009-01-31
4170	2009-02-04	317,007,203	859,388	14.0629	2,254,209,945	2009-01-31
4171	2009-02-03	316,147,815	-132,185	14.0248	2,254,209,945	2009-01-31
4172	2009-02-02	316,280,000	558,922	14.0306	2,254,209,945	2009-01-31
4173	2009-01-30	315,721,078	177,701	14.0058	2,254,209,945	2008-12-31
4174	2009-01-29	315,543,377	-183,099	13.9980	2,254,209,945	2008-12-31
4175	2009-01-23	315,726,476	-965,105	14.0061	2,254,209,945	2008-12-31
4176	2009-01-22	316,691,581	1,818,966	14.0489	2,254,209,945	2008-12-31
4177	2009-01-21	314,872,615	-1,374,505	13.9682	2,254,209,945	2008-12-31
4178	2009-01-20	316,247,120	147,305	14.0292	2,254,209,945	2008-12-31
4179	2009-01-19	316,099,815	-474,004	14.0226	2,254,209,945	2008-12-31
4180	2009-01-16	316,573,819	51,809	14.0437	2,254,209,945	2008-12-31
4181	2009-01-15	316,522,010	-222,406	14.0414	2,254,209,945	2008-12-31
4182	2009-01-14	316,744,416	971,996	14.0512	2,254,209,945	2008-12-31
4183	2009-01-13	315,772,420	587,434	14.0081	2,254,209,945	2008-12-31
4184	2009-01-12	315,184,986	-342,314	13.9821	2,254,209,945	2008-12-31
4185	2009-01-09	315,527,300	-210,571	13.9972	2,254,209,945	2008-12-31
4186	2009-01-08	315,737,871	-2,547,247	14.0066	2,254,209,945	2008-12-31
4187	2009-01-07	318,285,118	-1,646,918	14.1196	2,254,209,945	2008-12-31
4188	2009-01-06	319,932,036	-71,148	14.1926	2,254,209,945	2008-12-31
4189	2009-01-05	320,003,184	163,707	14.1958	2,254,209,945	2008-12-31
4190	2009-01-02	319,839,477	38,310	14.1885	2,254,209,945	2008-12-31
4191	2008-12-30	319,801,167	-970,212	14.1868	2,254,209,945	2008-11-30
4192	2008-12-29	320,771,379	-189,001	14.2299	2,254,209,945	2008-11-30
4193	2008-12-23	320,960,380	399,942	14.2383	2,254,209,945	2008-11-30
4194	2008-12-22	320,560,438	742,255	14.2205	2,254,209,945	2008-11-30
4195	2008-12-19	319,818,183	-91,814	14.1876	2,254,209,945	2008-11-30
4196	2008-12-18	319,909,997	236,898	14.1917	2,254,209,945	2008-11-30
4197	2008-12-17	319,673,099	301,769	14.1812	2,254,209,945	2008-11-30
4198	2008-12-16	319,371,330	12,684	14.1678	2,254,209,945	2008-11-30
4199	2008-12-15	319,358,646	-373,389	14.1672	2,254,209,945	2008-11-30
4200	2008-12-12	319,732,035	-224,139	14.1838	2,254,209,945	2008-11-30
4201	2008-12-11	319,956,174	73,546	14.1937	2,254,209,945	2008-11-30
4202	2008-12-10	319,882,628	536,257	14.1905	2,254,209,945	2008-11-30
4203	2008-12-09	319,346,371	210,082	14.1667	2,254,209,945	2008-11-30
4204	2008-12-08	319,136,289	158,360	14.1573	2,254,209,945	2008-11-30
4205	2008-12-05	318,977,929	-951,206	14.1503	2,254,209,945	2008-11-30
4206	2008-12-04	319,929,135	-74,890	14.1925	2,254,209,945	2008-11-30
4207	2008-12-03	320,004,025	62,822	14.1958	2,254,209,945	2008-11-30
4208	2008-12-02	319,941,203	-64,609	14.1931	2,254,209,945	2008-11-30
4209	2008-12-01	320,005,812	-37,932	14.1959	2,254,209,945	2008-11-30
4210	2008-11-28	320,043,744	969,468	14.1976	2,254,209,945	2008-10-31
4211	2008-11-27	319,074,276	533,455	14.1546	2,254,209,945	2008-10-31
4212	2008-11-26	318,540,821	841,844	14.1309	2,254,209,945	2008-10-31
4213	2008-11-25	317,698,977	-740,838	14.0936	2,254,209,945	2008-10-31
4214	2008-11-24	318,439,815	-56,106	14.1264	2,254,209,945	2008-10-31
4215	2008-11-21	318,495,921	-1,198,676	14.1289	2,254,209,945	2008-10-31
4216	2008-11-20	319,694,597	-358,458	14.1821	2,254,209,945	2008-10-31
4217	2008-11-19	320,053,055	63,966	14.1980	2,254,209,945	2008-10-31
4218	2008-11-18	319,989,089	536,742	14.1952	2,254,209,945	2008-10-31
4219	2008-11-17	319,452,347	426,784	14.1714	2,254,209,945	2008-10-31
4220	2008-11-14	319,025,563	-291,721	14.1524	2,254,209,945	2008-10-31
4221	2008-11-13	319,317,284	12,088	14.1654	2,254,209,945	2008-10-31
4222	2008-11-12	319,305,196	110,157	14.1648	2,254,209,945	2008-10-31
4223	2008-11-11	319,195,039	-658,435	14.1600	2,254,209,945	2008-10-31
4224	2008-11-10	319,853,474	553,900	14.1892	2,254,209,945	2008-10-31
4225	2008-11-07	319,299,574	1,005,398	14.1646	2,254,209,945	2008-10-31
4226	2008-11-06	318,294,176	183,855	14.1200	2,254,209,945	2008-10-31
4227	2008-11-05	318,110,321	1,007,835	14.1118	2,254,209,945	2008-10-31
4228	2008-11-04	317,102,486	664,034	14.0671	2,254,209,945	2008-10-31
4229	2008-11-03	316,438,452	-120,718	14.0377	2,254,209,945	2008-10-31
4230	2008-10-31	316,559,170	-304,872	14.0430	2,254,209,945	2008-10-31
4231	2008-10-30	316,864,042	-70,049	14.0565	2,254,209,945	2008-09-30
4232	2008-10-29	316,934,091	888,892	14.0597	2,254,209,945	2008-09-30
4233	2008-10-28	316,045,199	-752,976	14.0202	2,254,209,945	2008-09-30
4234	2008-10-27	316,798,175	502,870	14.0536	2,254,209,945	2008-09-30
4235	2008-10-24	316,295,305	19,551	14.0313	2,254,209,945	2008-09-30
4236	2008-10-23	316,275,754	630,368	14.0304	2,254,209,945	2008-09-30
4237	2008-10-22	315,645,386	227,356	14.0025	2,254,209,945	2008-09-30
4238	2008-10-21	315,418,030	-109,892	13.9924	2,254,209,945	2008-09-30
4239	2008-10-20	315,527,922	-53,987	13.9973	2,254,209,945	2008-09-30
4240	2008-10-17	315,581,909	-354,139	13.9997	2,254,209,945	2008-09-30
4241	2008-10-16	315,936,048	-1,113,654	14.0154	2,254,209,945	2008-09-30
4242	2008-10-15	317,049,702	679,645	14.0648	2,254,209,945	2008-09-30
4243	2008-10-14	316,370,057	2,240,750	14.0346	2,254,209,945	2008-09-30
4244	2008-10-13	314,129,307	-1,108,466	13.9352	2,254,209,945	2008-09-30
4245	2008-10-10	315,237,773	-427,368	13.9844	2,254,209,945	2008-09-30
4246	2008-10-09	315,665,141	-319,943	14.0034	2,254,209,945	2008-09-30
4247	2008-10-08	315,985,084	-811,192	14.0176	2,254,209,945	2008-09-30
4248	2008-10-06	316,796,276	-1,208,461	14.0535	2,254,209,945	2008-09-30
4249	2008-10-03	318,004,737	1,481,480	14.1071	2,254,209,945	2008-09-30
4250	2008-10-02	316,523,257	-840,876	14.0414	2,254,209,945	2008-09-30
4251	2008-09-30	317,364,133	1,376,194	14.0787	2,254,209,945	2008-09-30
4252	2008-09-29	315,987,939	-903,697	14.0177	2,254,209,945	2008-08-31
4253	2008-09-26	316,891,636	882,834	14.0578	2,254,209,945	2008-08-31
4254	2008-09-25	316,008,802	185,883	14.0186	2,254,209,945	2008-08-31
4255	2008-09-24	315,822,919	-1,178,286	14.0104	2,254,209,945	2008-08-31
4256	2008-09-23	317,001,205	-192,473	14.0626	2,254,209,945	2008-08-31
4257	2008-09-22	317,193,678	503,065	14.0712	2,254,209,945	2008-08-31
4258	2008-09-19	316,690,613	252,778	14.0489	2,254,209,945	2008-08-31
4259	2008-09-18	316,437,835	-602,043	14.0376	2,254,209,945	2008-08-31
4260	2008-09-17	317,039,878	441,043	14.0643	2,254,209,945	2008-08-31
4261	2008-09-16	316,598,835	629,548	14.0448	2,254,209,945	2008-08-31
4262	2008-09-12	315,969,287	-1,356,547	14.0169	2,254,209,945	2008-08-31
4263	2008-09-11	317,325,834	-960,369	14.0770	2,254,209,945	2008-08-31
4264	2008-09-10	318,286,203	298,356	14.1196	2,254,209,945	2008-08-31
4265	2008-09-09	317,987,847	701,865	14.1064	2,254,209,945	2008-08-31
4266	2008-09-08	317,285,982	175,824	14.0753	2,254,209,945	2008-08-31
4267	2008-09-05	317,110,158	-185,607	14.0675	2,254,209,945	2008-08-31
4268	2008-09-04	317,295,765	79,000	14.0757	2,254,209,945	2008-08-31
4269	2008-09-03	317,216,765	124,406	14.0722	2,254,209,945	2008-08-31
4270	2008-09-02	317,092,359	-306,472	14.0667	2,254,209,945	2008-08-31
4271	2008-09-01	317,398,831	-296,700	14.0803	2,254,209,945	2008-08-31
4272	2008-08-29	317,695,531	-424,764	14.0934	2,254,209,945	2008-07-31
4273	2008-08-28	318,120,295	-293,602	14.1123	2,254,209,945	2008-07-31
4274	2008-08-27	318,413,897	478,829	14.1253	2,254,209,945	2008-07-31
4275	2008-08-26	317,935,068	955,070	14.1041	2,254,209,945	2008-07-31
4276	2008-08-25	316,979,998	-893,417	14.0617	2,254,209,945	2008-07-31
4277	2008-08-21	317,873,415	-357,169	14.1013	2,254,209,945	2008-07-31
4278	2008-08-20	318,230,584	404,632	14.1172	2,254,209,945	2008-07-31
4279	2008-08-19	317,825,952	-169,616	14.0992	2,254,209,945	2008-07-31
4280	2008-08-18	317,995,568	902,136	14.1067	2,254,209,945	2008-07-31
4281	2008-08-15	317,093,432	25,706	14.0667	2,254,209,945	2008-07-31
4282	2008-08-14	317,067,726	2,753,799	14.0656	2,254,209,945	2008-07-31
4283	2008-08-13	314,313,927	260,494	13.9434	2,254,209,945	2008-07-31
4284	2008-08-12	314,053,433	-337,935	13.9319	2,254,209,945	2008-07-31
4285	2008-08-11	314,391,368	-1,022,104	13.9469	2,254,209,945	2008-07-31
4286	2008-08-08	315,413,472	-17,000	13.9922	2,254,209,945	2008-07-31
4287	2008-08-07	315,430,472	-525,542	13.9930	2,254,209,945	2008-07-31
4288	2008-08-05	315,956,014	-62,698	14.0163	2,254,209,945	2008-07-31
4289	2008-08-04	316,018,712	-290,880	14.0190	2,254,209,945	2008-07-31
4290	2008-08-01	316,309,592	529,283	14.0319	2,254,209,945	2008-07-31
4291	2008-07-31	315,780,309	55,136	14.0085	2,254,209,945	2008-07-31
4292	2008-07-30	315,725,173	1,520,109	14.0060	2,254,209,945	2008-06-30
4293	2008-07-29	314,205,064	-1,597,640	13.9386	2,254,209,945	2008-06-30
4294	2008-07-28	315,802,704	224,149	14.0095	2,254,209,945	2008-06-30
4295	2008-07-25	315,578,555	92,042	13.9995	2,254,209,945	2008-06-30
4296	2008-07-24	315,486,513	973,148	13.9954	2,254,209,945	2008-06-30
4297	2008-07-23	314,513,365	-114,296	13.9523	2,254,209,945	2008-06-30
4298	2008-07-22	314,627,661	-876,232	13.9573	2,254,209,945	2008-06-30
4299	2008-07-21	315,503,893	109,231	13.9962	2,254,209,945	2008-06-30
4300	2008-07-18	315,394,662	-312,148	13.9914	2,254,209,945	2008-06-30
4301	2008-07-17	315,706,810	979,129	14.0052	2,254,209,945	2008-06-30
4302	2008-07-16	314,727,681	282,094	13.9618	2,254,209,945	2008-06-30
4303	2008-07-15	314,445,587	559,198	13.9493	2,254,209,945	2008-06-30
4304	2008-07-14	313,886,389	269,801	13.9245	2,254,209,945	2008-06-30
4305	2008-07-11	313,616,588	499,854	13.9125	2,254,209,945	2008-06-30
4306	2008-07-10	313,116,734	763,848	13.8903	2,254,209,945	2008-06-30
4307	2008-07-09	312,352,886	1,597,000	13.8564	2,254,209,945	2008-06-30
4308	2008-07-08	310,755,886	394,228	13.7856	2,254,209,945	2008-06-30
4309	2008-07-07	310,361,658	-80,723	13.7681	2,254,209,945	2008-06-30
4310	2008-07-04	310,442,381	755,232	13.7717	2,254,209,945	2008-06-30
4311	2008-07-03	309,687,149	683,620	13.7382	2,254,209,945	2008-06-30
4312	2008-07-02	309,003,529	-846,553	13.7078	2,254,209,945	2008-06-30
4313	2008-06-30	309,850,082	-175,525	13.7454	2,254,209,945	2008-06-30
4314	2008-06-27	310,025,607	218,276	13.7532	2,254,209,945	2008-05-31
4315	2008-06-26	309,807,331	-165,918	13.7435	2,254,209,945	2008-05-31
4316	2008-06-25	309,973,249	81,897	13.7509	2,254,209,945	2008-05-31
4317	2008-06-24	309,891,352	804,886	13.7472	2,254,209,945	2008-05-31
4318	2008-06-23	309,086,466	1,301,544	13.7115	2,254,209,945	2008-05-31
4319	2008-06-20	307,784,922	-174,112	13.6538	2,254,209,945	2008-05-31
4320	2008-06-19	307,959,034	-358,032	13.6615	2,254,209,945	2008-05-31
4321	2008-06-18	308,317,066	215,126	13.6774	2,254,209,945	2008-05-31
4322	2008-06-17	308,101,940	302,050	13.6678	2,254,209,945	2008-05-31
4323	2008-06-16	307,799,890	589,538	13.6544	2,254,209,945	2008-05-31
4324	2008-06-13	307,210,352	1,233,788	13.6283	2,254,209,945	2008-05-31
4325	2008-06-12	305,976,564	614,244	13.5736	2,254,209,945	2008-05-31
4326	2008-06-11	305,362,320	-1,319,955	13.5463	2,254,209,945	2008-05-31
4327	2008-06-10	306,682,275	-3,357,616	13.6049	2,254,209,945	2008-05-31
4328	2008-06-06	310,039,891	138,491	13.7538	2,254,209,945	2008-05-31
4329	2008-06-05	309,901,400	-705,749	13.7477	2,254,209,945	2008-05-31
4330	2008-06-04	310,607,149	-1,837,115	13.7790	2,254,209,945	2008-05-31
4331	2008-06-03	312,444,264	-244,654	13.8605	2,254,209,945	2008-05-31
4332	2008-06-02	312,688,918	-134,838	13.8713	2,254,209,945	2008-05-31
4333	2008-05-30	312,823,756	-7,909	13.8773	2,254,209,945	2008-04-30
4334	2008-05-29	312,831,665	4,279	13.8777	2,254,209,945	2008-04-30
4335	2008-05-28	312,827,386	295,094	13.8775	2,254,209,945	2008-04-30
4336	2008-05-27	312,532,292	511,969	13.8644	2,254,209,945	2008-04-30
4337	2008-05-26	312,020,323	271,082	13.8417	2,254,209,945	2008-04-30
4338	2008-05-23	311,749,241	-157,052	13.8296	2,254,209,945	2008-04-30
4339	2008-05-22	311,906,293	-98,735	13.8366	2,254,209,945	2008-04-30
4340	2008-05-21	312,005,028	32,173	13.8410	2,254,209,945	2008-04-30
4341	2008-05-20	311,972,855	-565,986	13.8396	2,254,209,945	2008-04-30
4342	2008-05-19	312,538,841	-725,902	13.8647	2,254,209,945	2008-04-30
4343	2008-05-16	313,264,743	566,661	13.8969	2,254,209,945	2008-04-30
4344	2008-05-15	312,698,082	347,817	13.8717	2,254,209,945	2008-04-30
4345	2008-05-14	312,350,265	681,447	13.8563	2,254,209,945	2008-04-30
4346	2008-05-13	311,668,818	1,924,249	13.8261	2,254,209,945	2008-04-30
4347	2008-05-09	309,744,569	315,180	13.7407	2,254,209,945	2008-04-30
4348	2008-05-08	309,429,389	-761,904	13.7267	2,254,209,945	2008-04-30
4349	2008-05-07	310,191,293	-1,721,607	13.7605	2,254,209,945	2008-04-30
4350	2008-05-06	311,912,900	82,729	13.8369	2,254,209,945	2008-04-30
4351	2008-05-05	311,830,171	-687,019	13.8332	2,254,209,945	2008-04-30
4352	2008-05-02	312,517,190	-702,888	13.8637	2,254,209,945	2008-04-30
4353	2008-04-30	313,220,078	2,000	13.8949	2,254,209,945	2008-04-30
4354	2008-04-29	313,218,078	-42,201	13.8948	2,254,209,945	2008-03-31
4355	2008-04-28	313,260,279	251,091	13.8967	2,254,209,945	2008-03-31
4356	2008-04-25	313,009,188	244,352	13.8855	2,254,209,945	2008-03-31
4357	2008-04-24	312,764,836	665,660	13.8747	2,254,209,945	2008-03-31
4358	2008-04-23	312,099,176	-612,401	13.8452	2,254,209,945	2008-03-31
4359	2008-04-22	312,711,577	-47,428	13.8723	2,254,209,945	2008-03-31
4360	2008-04-21	312,759,005	937,347	13.8744	2,254,209,945	2008-03-31
4361	2008-04-18	311,821,658	-191,501	13.8329	2,254,209,945	2008-03-31
4362	2008-04-17	312,013,159	425,700	13.8414	2,254,209,945	2008-03-31
4363	2008-04-16	311,587,459	-42,606	13.8225	2,254,209,945	2008-03-31
4364	2008-04-15	311,630,065	-54,500	13.8244	2,254,209,945	2008-03-31
4365	2008-04-14	311,684,565	391,161	13.8268	2,254,209,945	2008-03-31
4366	2008-04-11	311,293,404	246,003	13.8094	2,254,209,945	2008-03-31
4367	2008-04-10	311,047,401	-345,116	13.7985	2,254,209,945	2008-03-31
4368	2008-04-09	311,392,517	679,094	13.8138	2,254,209,945	2008-03-31
4369	2008-04-08	310,713,423	503,050	13.7837	2,254,209,945	2008-03-31
4370	2008-04-07	310,210,373	-589,622	13.7614	2,254,209,945	2008-03-31
4371	2008-04-03	310,799,995	890,704	13.7875	2,254,209,945	2008-03-31
4372	2008-04-02	309,909,291	-1,241,456	13.7480	2,254,209,945	2008-03-31
4373	2008-04-01	311,150,747	-1,405,528	13.8031	2,254,209,945	2008-03-31
4374	2008-03-31	312,556,275	316,093	13.8654	2,254,209,945	2008-03-31
4375	2008-03-28	312,240,182	-444,805	13.8514	2,254,209,945	2008-02-29
4376	2008-03-27	312,684,987	212,701	13.8712	2,254,209,945	2008-02-29
4377	2008-03-26	312,472,286	2,607,696	13.8617	2,254,209,945	2008-02-29
4378	2008-03-25	309,864,590	-52,264	13.7460	2,254,209,945	2008-02-29
4379	2008-03-20	309,916,854	-2,872,080	13.7484	2,254,209,945	2008-02-29
4380	2008-03-19	312,788,934	187,651	13.8758	2,254,209,945	2008-02-29
4381	2008-03-18	312,601,283	1,160,450	13.8674	2,254,209,945	2008-02-29
4382	2008-03-17	311,440,833	1,153,334	13.8160	2,254,209,945	2008-02-29
4383	2008-03-14	310,287,499	-222,302	13.7648	2,254,209,945	2008-02-29
4384	2008-03-13	310,509,801	-440,809	13.7747	2,254,209,945	2008-02-29
4385	2008-03-12	310,950,610	120,323	13.7942	2,254,209,945	2008-02-29
4386	2008-03-11	310,830,287	-231,825	13.7889	2,254,209,945	2008-02-29
4387	2008-03-10	311,062,112	867,552	13.7992	2,254,209,945	2008-02-29
4388	2008-03-07	310,194,560	-4,985	13.7607	2,254,209,945	2008-02-29
4389	2008-03-06	310,199,545	-633,655	13.7609	2,254,209,945	2008-02-29
4390	2008-03-05	310,833,200	79,796	13.7890	2,254,209,945	2008-02-29
4391	2008-03-04	310,753,404	-178,145	13.7855	2,254,209,945	2008-02-29
4392	2008-03-03	310,931,549	301,537	13.7934	2,254,209,945	2008-02-29
4393	2008-02-29	310,630,012	618,832	13.7800	2,254,209,945	2008-02-29
4394	2008-02-28	310,011,180	237,574	13.7525	2,254,209,945	2008-01-31
4395	2008-02-27	309,773,606	-428,985	13.7420	2,254,209,945	2008-01-31
4396	2008-02-26	310,202,591	97,119	13.7610	2,254,209,945	2008-01-31
4397	2008-02-25	310,105,472	-347,919	13.7567	2,254,209,945	2008-01-31
4398	2008-02-22	310,453,391	603,456	13.7722	2,254,209,945	2008-01-31
4399	2008-02-21	309,849,935	-43,534	13.7454	2,254,209,945	2008-01-31
4400	2008-02-20	309,893,469	318,312	13.7473	2,254,209,945	2008-01-31
4401	2008-02-19	309,575,157	570,776	13.7332	2,254,209,945	2008-01-31
4402	2008-02-18	309,004,381	-1,233,343	13.7079	2,254,209,945	2008-01-31
4403	2008-02-15	310,237,724	-386,109	13.7626	2,254,209,945	2008-01-31
4404	2008-02-14	310,623,833	157,248	13.7797	2,254,209,945	2008-01-31
4405	2008-02-13	310,466,585	-103,435	13.7727	2,254,209,945	2008-01-31
4406	2008-02-12	310,570,020	757,684	13.7773	2,254,209,945	2008-01-31
4407	2008-02-11	309,812,336	507,130	13.7437	2,254,209,945	2008-01-31
4408	2008-02-06	309,305,206	0	13.7212	2,254,209,945	2008-01-31
4409	2008-02-05	309,305,206	517,365	13.7212	2,254,209,945	2008-01-31
4410	2008-02-04	308,787,841	781,631	13.6983	2,254,209,945	2008-01-31
4411	2008-02-01	308,006,210	137,324	13.6636	2,254,209,945	2008-01-31
4412	2008-01-31	307,868,886	-355,439	13.6575	2,254,209,945	2008-01-31
4413	2008-01-30	308,224,325	340,734	13.6733	2,254,209,945	2007-12-31
4414	2008-01-29	307,883,591	-217,142	13.6582	2,254,209,945	2007-12-31
4415	2008-01-28	308,100,733	-503,725	13.6678	2,254,209,945	2007-12-31
4416	2008-01-25	308,604,458	-1,063,512	13.6901	2,254,209,945	2007-12-31
4417	2008-01-24	309,667,970	-633,924	13.7373	2,254,209,945	2007-12-31
4418	2008-01-23	310,301,894	-866,592	13.7654	2,254,209,945	2007-12-31
4419	2008-01-22	311,168,486	-151,907	13.8039	2,254,209,945	2007-12-31
4420	2008-01-21	311,320,393	5,813	13.8106	2,254,209,945	2007-12-31
4421	2008-01-18	311,314,580	161,496	13.8104	2,254,209,945	2007-12-31
4422	2008-01-17	311,153,084	1,246,456	13.8032	2,254,209,945	2007-12-31
4423	2008-01-16	309,906,628	180,086	13.7479	2,254,209,945	2007-12-31
4424	2008-01-15	309,726,542	21,086	13.7399	2,254,209,945	2007-12-31
4425	2008-01-14	309,705,456	607,662	13.7390	2,254,209,945	2007-12-31
4426	2008-01-11	309,097,794	28,405	13.7120	2,254,209,945	2007-12-31
4427	2008-01-10	309,069,389	-198,479	13.7108	2,254,209,945	2007-12-31
4428	2008-01-09	309,267,868	424,407	13.7196	2,254,209,945	2007-12-31
4429	2008-01-08	308,843,461	94,076	13.7007	2,254,209,945	2007-12-31
4430	2008-01-07	308,749,385	-483,971	13.6966	2,254,209,945	2007-12-31
4431	2008-01-04	309,233,356	-439,064	13.7180	2,254,209,945	2007-12-31
4432	2008-01-03	309,672,420	-505,922	13.7375	2,254,209,945	2007-12-31
4433	2008-01-02	310,178,342	754,848	13.7600	2,254,209,945	2007-12-31
4434	2007-12-31	309,423,494	0	13.7265	2,254,209,945	2007-12-31
4435	2007-12-28	309,423,494	162,617	13.7265	2,254,209,945	2007-11-30
4436	2007-12-27	309,260,877	-298,696	13.7193	2,254,209,945	2007-11-30
4437	2007-12-24	309,559,573	5,000	13.7325	2,254,209,945	2007-11-30
4438	2007-12-21	309,554,573	348,962	13.7323	2,254,209,945	2007-11-30
4439	2007-12-20	309,205,611	35,834	13.7168	2,254,209,945	2007-11-30
4440	2007-12-19	309,169,777	-7,080	13.7152	2,254,209,945	2007-11-30
4441	2007-12-18	309,176,857	-1,776,574	13.7155	2,254,209,945	2007-11-30
4442	2007-12-17	310,953,431	344,980	13.7943	2,254,209,945	2007-11-30
4443	2007-12-14	310,608,451	-506,933	13.7790	2,254,209,945	2007-11-30
4444	2007-12-13	311,115,384	-40,931	13.8015	2,254,209,945	2007-11-30
4445	2007-12-12	311,156,315	282,543	13.8033	2,254,209,945	2007-11-30
4446	2007-12-11	310,873,772	-1,178,567	13.7908	2,254,209,945	2007-11-30
4447	2007-12-10	312,052,339	324,920	13.8431	2,254,209,945	2007-11-30
4448	2007-12-07	311,727,419	-20,748	13.8287	2,254,209,945	2007-11-30
4449	2007-12-06	311,748,167	15,641	13.8296	2,254,209,945	2007-11-30
4450	2007-12-05	311,732,526	473,217	13.8289	2,254,209,945	2007-11-30
4451	2007-12-04	311,259,309	-1,563,663	13.8079	2,254,209,945	2007-11-30
4452	2007-12-03	312,822,972	417,835	13.8773	2,254,209,945	2007-11-30
4453	2007-11-30	312,405,137	-30,960	13.8587	2,254,209,945	2007-11-30
4454	2007-11-29	312,436,097	137,421	13.8601	2,254,209,945	2007-10-31
4455	2007-11-28	312,298,676	21,946	13.8540	2,254,209,945	2007-10-31
4456	2007-11-27	312,276,730	-640,821	13.8530	2,254,209,945	2007-10-31
4457	2007-11-26	312,917,551	123,912	13.8815	2,254,209,945	2007-10-31
4458	2007-11-23	312,793,639	588,931	13.8760	2,254,209,945	2007-10-31
4459	2007-11-22	312,204,708	-386,459	13.8499	2,254,209,945	2007-10-31
4460	2007-11-21	312,591,167	-394,412	13.8670	2,254,209,945	2007-10-31
4461	2007-11-20	312,985,579	-262,791	13.8845	2,254,209,945	2007-10-31
4462	2007-11-19	313,248,370	577,731	13.8961	2,254,209,945	2007-10-31
4463	2007-11-16	312,670,639	50,418	13.8705	2,254,209,945	2007-10-31
4464	2007-11-15	312,620,221	1,873,497	13.8683	2,254,209,945	2007-10-31
4465	2007-11-14	310,746,724	-775,707	13.7852	2,254,209,945	2007-10-31
4466	2007-11-13	311,522,431	227,629	13.8196	2,254,209,945	2007-10-31
4467	2007-11-12	311,294,802	134,484	13.8095	2,254,209,945	2007-10-31
4468	2007-11-09	311,160,318	4,471,870	13.8035	2,254,209,945	2007-10-31
4469	2007-11-08	306,688,448	-181,985	13.6051	2,254,209,945	2007-10-31
4470	2007-11-07	306,870,433	-338,045	13.6132	2,254,209,945	2007-10-31
4471	2007-11-06	307,208,478	410,976	13.6282	2,254,209,945	2007-10-31
4472	2007-11-05	306,797,502	156,102	13.6100	2,254,209,945	2007-10-31
4473	2007-11-02	306,641,400	-118,329	13.6031	2,254,209,945	2007-10-31
4474	2007-11-01	306,759,729	676,104	13.6083	2,254,209,945	2007-10-31
4475	2007-10-31	306,083,625	116,862	13.5783	2,254,209,945	2007-10-31
4476	2007-10-30	305,966,763	165,355	13.5731	2,254,209,945	2007-09-30
4477	2007-10-29	305,801,408	1,321,521	13.5658	2,254,209,945	2007-09-30
4478	2007-10-26	304,479,887	1,173,863	13.5072	2,254,209,945	2007-09-30
4479	2007-10-25	303,306,024	25,865	13.4551	2,254,209,945	2007-09-30
4480	2007-10-24	303,280,159	-545,000	13.4539	2,254,209,945	2007-09-30
4481	2007-10-23	303,825,159	-357,703	13.4781	2,254,209,945	2007-09-30
4482	2007-10-22	304,182,862	277,464	13.4940	2,254,209,945	2007-09-30
4483	2007-10-18	303,905,398	-242,000	13.4817	2,254,209,945	2007-09-30
4484	2007-10-17	304,147,398	3,000	13.4924	2,254,209,945	2007-09-30
4485	2007-10-16	304,144,398	203,000	13.4923	2,254,209,945	2007-09-30
4486	2007-10-15	303,941,398	-395,634	13.4833	2,254,209,945	2007-09-30
4487	2007-10-12	304,337,032	-154,000	13.5008	2,254,209,945	2007-09-30
4488	2007-10-11	304,491,032	377,100	13.5077	2,254,209,945	2007-09-30
4489	2007-10-10	304,113,932	1,509,405	13.4909	2,254,209,945	2007-09-30
4490	2007-10-09	302,604,527	-881,041	13.4240	2,254,209,945	2007-09-30
4491	2007-10-08	303,485,568	207,175	13.4631	2,254,209,945	2007-09-30
4492	2007-10-05	303,278,393	41,809	13.4539	2,254,209,945	2007-09-30
4493	2007-10-04	303,236,584	1,455,016	13.4520	2,254,209,945	2007-09-30
4494	2007-10-03	301,781,568	1,680,494	13.3875	2,254,209,945	2007-09-30
4495	2007-10-02	300,101,074	2,611,737	13.3129	2,254,209,945	2007-09-30
4496	2007-09-28	297,489,337	3,072,593	13.1971	2,254,209,945	2007-08-31
4497	2007-09-27	294,416,744	-285,962	13.0608	2,254,209,945	2007-08-31
4498	2007-09-25	294,702,706	298,517	13.0734	2,254,209,945	2007-08-31
4499	2007-09-24	294,404,189	-8,411,268	13.0602	2,254,209,945	2007-08-31
4500	2007-09-21	302,815,457	824,654	13.4333	2,254,209,945	2007-08-31
4501	2007-09-20	301,990,803	112,000	13.3967	2,254,209,945	2007-08-31
4502	2007-09-19	301,878,803	-1,372,586	13.3918	2,254,209,945	2007-08-31
4503	2007-09-18	303,251,389	2,763,471	13.4527	2,254,209,945	2007-08-31
4504	2007-09-17	300,487,918	834,732	13.3301	2,254,209,945	2007-08-31
4505	2007-09-14	299,653,186	189,845	13.2930	2,254,209,945	2007-08-31
4506	2007-09-13	299,463,341	1,047,932	13.2846	2,254,209,945	2007-08-31
4507	2007-09-12	298,415,409	8,000	13.2381	2,254,209,945	2007-08-31
4508	2007-09-11	298,407,409	-3,881,568	13.2378	2,254,209,945	2007-08-31
4509	2007-09-10	302,288,977	-57,568	13.4100	2,254,209,945	2007-08-31
4510	2007-09-07	302,346,545	-389,933	13.4125	2,254,209,945	2007-08-31
4511	2007-09-06	302,736,478	427,151	13.4298	2,254,209,945	2007-08-31
4512	2007-09-05	302,309,327	303,389	13.4109	2,254,209,945	2007-08-31
4513	2007-09-04	302,005,938	-672,168	13.3974	2,254,209,945	2007-08-31
4514	2007-09-03	302,678,106	94,732	13.4272	2,254,209,945	2007-08-31
4515	2007-08-31	302,583,374	422,091	13.4230	2,254,209,945	2007-08-31
4516	2007-08-30	302,161,283	206,732	13.4043	2,254,209,945	2007-07-31
4517	2007-08-29	301,954,551	-140,016	13.3951	2,254,209,945	2007-07-31
4518	2007-08-28	302,094,567	-260,352	13.4014	2,254,209,945	2007-07-31
4519	2007-08-27	302,354,919	23,540	13.4129	2,254,209,945	2007-07-31
4520	2007-08-24	302,331,379	1,185,023	13.4119	2,254,209,945	2007-07-31
4521	2007-08-23	301,146,356	274,689	13.3593	2,254,209,945	2007-07-31
4522	2007-08-22	300,871,667	-166,740	13.3471	2,254,209,945	2007-07-31
4523	2007-08-21	301,038,407	-151,579	13.3545	2,254,209,945	2007-07-31
4524	2007-08-20	301,189,986	621,332	13.3612	2,254,209,945	2007-07-31
4525	2007-08-17	300,568,654	-443,736	13.3337	2,254,209,945	2007-07-31
4526	2007-08-16	301,012,390	-854,800	13.3533	2,254,209,945	2007-07-31
4527	2007-08-15	301,867,190	4,126,676	13.3913	2,254,209,945	2007-07-31
4528	2007-08-14	297,740,514	918,616	13.2082	2,254,209,945	2007-07-31
4529	2007-08-13	296,821,898	-1,147,700	13.1674	2,254,209,945	2007-07-31
4530	2007-08-10	297,969,598	-8,960	13.2184	2,254,209,945	2007-07-31
4531	2007-08-09	297,978,558	75,732	13.2188	2,254,209,945	2007-07-31
4532	2007-08-08	297,902,826	1,066,952	13.2154	2,254,209,945	2007-07-31
4533	2007-08-07	296,835,874	-449,900	13.1681	2,254,209,945	2007-07-31
4534	2007-08-06	297,285,774	-128,114	13.1880	2,254,209,945	2007-07-31
4535	2007-08-03	297,413,888	369,732	13.1937	2,254,209,945	2007-07-31
4536	2007-08-02	297,044,156	98,944	13.1773	2,254,209,945	2007-07-31
4537	2007-08-01	296,945,212	631,932	13.1729	2,254,209,945	2007-07-31
4538	2007-07-31	296,313,280	40,780	13.1449	2,254,209,945	2007-07-31
4539	2007-07-30	296,272,500	-88,174	13.1431	2,254,209,945	2007-06-30
4540	2007-07-27	296,360,674	-398,801	13.1470	2,254,209,945	2007-06-30
4541	2007-07-26	296,759,475	-154,500	13.1647	2,254,209,945	2007-06-30
4542	2007-07-25	296,913,975	970,656	13.1715	2,254,209,945	2007-06-30
4543	2007-07-24	295,943,319	-5,503,837	13.1285	2,254,209,945	2007-06-30
4544	2007-07-23	301,447,156	-1,757,000	13.3726	2,254,209,945	2007-06-30
4545	2007-07-20	303,204,156	-92,268	13.4506	2,254,209,945	2007-06-30
4546	2007-07-19	303,296,424	-5,500	13.4547	2,254,209,945	2007-06-30
4547	2007-07-18	303,301,924	53,355	13.4549	2,254,209,945	2007-06-30
4548	2007-07-17	303,248,569	-947,536	13.4525	2,254,209,945	2007-06-30
4549	2007-07-16	304,196,105	-18,680	13.4946	2,254,209,945	2007-06-30
4550	2007-07-13	304,214,785	-1,567,093	13.4954	2,254,209,945	2007-06-30
4551	2007-07-12	305,781,878	218,732	13.5649	2,254,209,945	2007-06-30
4552	2007-07-11	305,563,146	-196,250	13.5552	2,254,209,945	2007-06-30
4553	2007-07-10	305,759,396	125,781	13.5639	2,254,209,945	2007-06-30
4554	2007-07-09	305,633,615	-1,138,987	13.5583	2,254,209,945	2007-06-30
4555	2007-07-06	306,772,602	-179,585	13.6089	2,254,209,945	2007-06-30
4556	2007-07-05	306,952,187	-301,039	13.6168	2,254,209,945	2007-06-30
4557	2007-07-04	307,253,226	500,000	13.6302	2,254,209,945	2007-06-30
4558	2007-07-03	306,753,226	-381,645	13.6080	2,254,209,945	2007-06-30
4559	2007-06-29	307,134,871	-332,491	13.6249	2,254,209,945	2007-05-31
4560	2007-06-28	307,467,362	-654,016	13.6397	2,254,209,945	2007-05-31
4561	2007-06-27	308,121,378	-248,782	13.6687	2,254,209,945	2007-05-31
4562	2007-06-26	308,370,160		13.6797	2,254,209,945	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---