Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-08-21 | 1,159.08 |
| 2025-08-20 | 1,149.56 |
| 2025-08-19 | 1,149.56 |
| 2025-08-18 | 1,163.84 |
| 2025-08-15 | 1,175.74 |
| 2025-08-14 | 1,192.40 |
| 2025-08-13 | 1,212.63 |
| 2025-08-12 | 1,215.01 |
| 2025-08-11 | 1,232.86 |
| 2025-08-08 | 1,220.96 |
| 2025-08-07 | 1,210.25 |
| 2025-08-06 | 1,197.16 |
| 2025-08-05 | 1,207.87 |
| 2025-08-04 | 1,204.30 |
| 2025-08-01 | 1,197.16 |
| 2025-07-31 | 1,217.39 |
| 2025-07-30 | 1,213.82 |
| 2025-07-29 | 1,231.67 |
| 2025-07-28 | 1,220.96 |
| 2025-07-25 | 1,181.69 |
| 2025-07-24 | 1,174.55 |
| 2025-07-23 | 1,170.98 |
| 2025-07-22 | 1,161.46 |
| 2025-07-21 | 1,150.75 |
| 2025-07-18 | 1,147.18 |
| 2025-07-17 | 1,157.89 |
| 2025-07-16 | 1,149.56 |
| 2025-07-15 | 1,134.09 |
| 2025-07-14 | 1,117.43 |
| 2025-07-11 | 1,117.43 |
| 2025-07-10 | 1,115.05 |
| 2025-07-09 | 1,122.19 |
| 2025-07-08 | 1,136.47 |
| 2025-07-07 | 1,143.61 |
| 2025-07-04 | 1,160.27 |
| 2025-07-03 | 1,153.13 |
| 2025-07-02 | 1,141.23 |
| 2025-06-30 | 1,136.47 |
| 2025-06-27 | 1,141.23 |
| 2025-06-26 | 1,160.27 |
| 2025-06-25 | 1,169.79 |
| 2025-06-24 | 1,144.80 |
| 2025-06-23 | 1,129.33 |
| 2025-06-20 | 1,132.90 |
| 2025-06-19 | 1,129.33 |
| 2025-06-18 | 1,144.80 |
| 2025-06-17 | 1,149.56 |
| 2025-06-16 | 1,148.37 |
| 2025-06-13 | 1,125.76 |
| 2025-06-12 | 1,132.90 |
| 2025-06-11 | 1,123.38 |
| 2025-06-10 | 1,130.52 |
| 2025-06-09 | 1,135.28 |
| 2025-06-06 | 1,138.85 |
| 2025-06-05 | 1,144.80 |
| 2025-06-04 | 1,119.81 |
| 2025-06-03 | 1,131.71 |
| 2025-06-02 | 1,105.53 |
| 2025-05-30 | 1,107.91 |
| 2025-05-29 | 1,082.91 |
| 2025-05-28 | 1,088.87 |
| 2025-05-27 | 1,085.30 |
| 2025-05-26 | 1,104.34 |
| 2025-05-23 | 1,089.82 |
| 2025-05-22 | 1,097.85 |
| 2025-05-21 | 1,096.70 |
| 2025-05-20 | 1,101.29 |
| 2025-05-19 | 1,095.55 |
| 2025-05-16 | 1,088.67 |
| 2025-05-15 | 1,092.11 |
| 2025-05-14 | 1,099.00 |
| 2025-05-13 | 1,093.26 |
| 2025-05-12 | 1,121.94 |
| 2025-05-09 | 1,112.76 |
| 2025-05-08 | 1,116.21 |
| 2025-05-07 | 1,105.88 |
| 2025-05-06 | 1,105.88 |
| 2025-05-02 | 1,093.26 |
| 2025-04-30 | 1,100.14 |
| 2025-04-29 | 1,087.52 |
| 2025-04-28 | 1,087.52 |
| 2025-04-25 | 1,087.52 |
| 2025-04-24 | 1,063.43 |
| 2025-04-23 | 1,064.58 |
| 2025-04-22 | 1,043.92 |
| 2025-04-17 | 1,031.30 |
| 2025-04-16 | 1,000.32 |
| 2025-04-15 | 999.18 |
| 2025-04-14 | 1,004.91 |
| 2025-04-11 | 1,003.76 |
| 2025-04-10 | 988.85 |
| 2025-04-09 | 975.08 |
| 2025-04-08 | 963.61 |
| 2025-04-07 | 985.41 |
| 2025-04-03 | 1,003.76 |
| 2025-04-02 | 993.44 |
| 2025-04-01 | 986.55 |
| 2025-03-31 | 969.34 |
| 2025-03-28 | 978.52 |
| 2025-03-27 | 972.79 |
| 2025-03-26 | 988.85 |
| 2025-03-25 | 979.67 |
| 2025-03-24 | 986.55 |
| 2025-03-21 | 1,003.76 |
| 2025-03-20 | 996.88 |
| 2025-03-19 | 1,063.43 |
| 2025-03-18 | 1,079.49 |
| 2025-03-17 | 1,115.06 |
| 2025-03-14 | 1,115.06 |
| 2025-03-13 | 1,151.77 |
| 2025-03-12 | 1,159.81 |
| 2025-03-11 | 1,146.04 |
| 2025-03-10 | 1,154.07 |
| 2025-03-07 | 1,157.51 |
| 2025-03-06 | 1,141.45 |
| 2025-03-05 | 1,138.01 |
| 2025-03-04 | 1,111.62 |
| 2025-03-03 | 1,100.14 |
| 2025-02-28 | 1,124.24 |
| 2025-02-27 | 1,129.97 |
| 2025-02-26 | 1,125.39 |
| 2025-02-25 | 1,120.80 |
| 2025-02-24 | 1,119.65 |
| 2025-02-21 | 1,097.85 |
| 2025-02-20 | 1,096.70 |
| 2025-02-19 | 1,089.82 |
| 2025-02-18 | 1,086.38 |
| 2025-02-17 | 1,092.11 |
| 2025-02-14 | 1,070.31 |
| 2025-02-13 | 1,078.34 |
| 2025-02-12 | 1,079.49 |
| 2025-02-11 | 1,079.49 |
| 2025-02-10 | 1,081.79 |
| 2025-02-07 | 1,088.67 |
| 2025-02-06 | 1,103.59 |
| 2025-02-05 | 1,093.26 |
| 2025-02-04 | 1,111.62 |
| 2025-02-03 | 1,110.47 |
| 2025-01-28 | 1,116.21 |
| 2025-01-27 | 1,135.71 |
| 2025-01-24 | 1,152.92 |
| 2025-01-23 | 1,134.56 |
| 2025-01-22 | 1,136.86 |
| 2025-01-21 | 1,148.33 |
| 2025-01-20 | 1,158.66 |
| 2025-01-17 | 1,159.81 |
| 2025-01-16 | 1,146.04 |
| 2025-01-15 | 1,142.60 |
| 2025-01-14 | 1,127.68 |
| 2025-01-13 | 1,140.30 |
| 2025-01-10 | 1,187.34 |
| 2025-01-09 | 1,181.61 |
| 2025-01-08 | 1,178.16 |
| 2025-01-07 | 1,190.79 |
| 2025-01-06 | 1,210.29 |
| 2025-01-03 | 1,196.52 |
| 2025-01-02 | 1,195.37 |
| 2024-12-31 | 1,225.21 |
| 2024-12-30 | 1,221.76 |
| 2024-12-27 | 1,206.85 |
| 2024-12-24 | 1,196.52 |
| 2024-12-23 | 1,182.75 |
| 2024-12-20 | 1,143.74 |
| 2024-12-19 | 1,131.12 |
| 2024-12-18 | 1,138.01 |
| 2024-12-17 | 1,117.35 |
| 2024-12-16 | 1,131.12 |
| 2024-12-13 | 1,117.35 |
| 2024-12-12 | 1,119.65 |
| 2024-12-11 | 1,132.27 |
| 2024-12-10 | 1,136.86 |
| 2024-12-09 | 1,142.60 |
| 2024-12-06 | 1,141.45 |
| 2024-12-05 | 1,148.33 |
| 2024-12-04 | 1,134.56 |
| 2024-12-03 | 1,166.69 |
| 2024-12-02 | 1,127.68 |
| 2024-11-29 | 1,129.97 |
| 2024-11-28 | 1,148.33 |
| 2024-11-27 | 1,131.12 |
| 2024-11-26 | 1,143.74 |
| 2024-11-25 | 1,138.01 |
| 2024-11-22 | 1,124.24 |
| 2024-11-21 | 1,144.89 |
| 2024-11-20 | 1,138.01 |
| 2024-11-19 | 1,142.60 |
| 2024-11-18 | 1,127.68 |
| 2024-11-15 | 1,128.83 |
| 2024-11-14 | 1,102.44 |
| 2024-11-13 | 1,118.50 |
| 2024-11-12 | 1,141.45 |
| 2024-11-11 | 1,128.83 |
| 2024-11-08 | 1,134.56 |
| 2024-11-07 | 1,116.21 |
| 2024-11-06 | 1,136.86 |
| 2024-11-05 | 1,127.68 |
| 2024-11-04 | 1,159.81 |
| 2024-11-01 | 1,162.10 |
| 2024-10-31 | 1,162.10 |
| 2024-10-30 | 1,147.19 |
| 2024-10-29 | 1,162.10 |
| 2024-10-28 | 1,157.51 |
| 2024-10-25 | 1,159.81 |
| 2024-10-24 | 1,160.95 |
| 2024-10-23 | 1,156.36 |
| 2024-10-22 | 1,171.28 |
| 2024-10-21 | 1,171.28 |
| 2024-10-18 | 1,166.69 |
| 2024-10-17 | 1,155.22 |
| 2024-10-16 | 1,150.63 |
| 2024-10-15 | 1,155.22 |
| 2024-10-14 | 1,134.56 |
| 2024-10-10 | 1,110.47 |
| 2024-10-09 | 1,109.32 |
| 2024-10-08 | 1,079.49 |
| 2024-10-07 | 1,097.85 |
| 2024-10-04 | 1,104.73 |
| 2024-10-03 | 1,094.41 |
| 2024-10-02 | 1,101.29 |
| 2024-09-30 | 1,120.80 |
| 2024-09-27 | 1,150.63 |
| 2024-09-26 | 1,140.30 |
| 2024-09-25 | 1,162.10 |
| 2024-09-24 | 1,136.86 |
| 2024-09-23 | 1,175.87 |
| 2024-09-20 | 1,172.43 |
| 2024-09-19 | 1,198.82 |
| 2024-09-17 | 1,228.65 |
| 2024-09-16 | 1,209.14 |
| 2024-09-13 | 1,183.90 |
| 2024-09-12 | 1,180.46 |
| 2024-09-11 | 1,189.18 |
| 2024-09-10 | 1,205.04 |
| 2024-09-09 | 1,207.30 |
| 2024-09-05 | 1,209.57 |
| 2024-09-04 | 1,184.65 |
| 2024-09-03 | 1,194.84 |
| 2024-09-02 | 1,214.10 |
| 2024-08-30 | 1,211.84 |
| 2024-08-29 | 1,209.57 |
| 2024-08-28 | 1,218.63 |
| 2024-08-27 | 1,197.11 |
| 2024-08-26 | 1,188.05 |
| 2024-08-23 | 1,157.46 |
| 2024-08-22 | 1,167.65 |
| 2024-08-21 | 1,182.38 |
| 2024-08-20 | 1,194.84 |
| 2024-08-19 | 1,181.25 |
| 2024-08-16 | 1,174.45 |
| 2024-08-15 | 1,191.44 |
| 2024-08-14 | 1,176.72 |
| 2024-08-13 | 1,185.78 |
| 2024-08-12 | 1,156.33 |
| 2024-08-09 | 1,151.80 |
| 2024-08-08 | 1,149.53 |
| 2024-08-07 | 1,134.80 |
| 2024-08-06 | 1,105.35 |
| 2024-08-05 | 1,079.29 |
| 2024-08-02 | 1,113.28 |
| 2024-08-01 | 1,114.41 |
| 2024-07-31 | 1,081.56 |
| 2024-07-30 | 1,079.29 |
| 2024-07-29 | 1,088.36 |
| 2024-07-26 | 1,074.76 |
| 2024-07-25 | 1,084.96 |
| 2024-07-24 | 1,075.89 |
| 2024-07-23 | 1,065.70 |
| 2024-07-22 | 1,066.83 |
| 2024-07-19 | 1,052.10 |
| 2024-07-18 | 1,056.64 |
| 2024-07-17 | 1,023.78 |
| 2024-07-16 | 988.67 |
| 2024-07-15 | 1,007.92 |
| 2024-07-12 | 1,015.85 |
| 2024-07-11 | 949.02 |
| 2024-07-10 | 921.83 |
| 2024-07-09 | 917.30 |
| 2024-07-08 | 910.50 |
| 2024-07-05 | 903.70 |
| 2024-07-04 | 896.90 |
| 2024-07-03 | 895.77 |
| 2024-07-02 | 895.77 |
| 2024-06-28 | 899.17 |
| 2024-06-27 | 877.65 |
| 2024-06-26 | 891.24 |
| 2024-06-25 | 862.92 |
| 2024-06-24 | 871.98 |
| 2024-06-21 | 865.18 |
| 2024-06-20 | 886.71 |
| 2024-06-19 | 891.24 |
| 2024-06-18 | 888.97 |
| 2024-06-17 | 884.44 |
| 2024-06-14 | 888.97 |
| 2024-06-13 | 898.04 |
| 2024-06-12 | 886.71 |
| 2024-06-11 | 901.44 |
| 2024-06-07 | 933.16 |
| 2024-06-06 | 915.03 |
| 2024-06-05 | 920.69 |
| 2024-06-04 | 922.96 |
| 2024-06-03 | 936.55 |
| 2024-05-31 | 921.83 |
| 2024-05-30 | 908.23 |
| 2024-05-29 | 915.03 |
| 2024-05-28 | 947.88 |
| 2024-05-27 | 920.69 |
| 2024-05-24 | 917.30 |
| 2024-05-23 | 928.18 |
| 2024-05-22 | 933.62 |
| 2024-05-21 | 928.18 |
| 2024-05-20 | 930.35 |
| 2024-05-17 | 930.35 |
| 2024-05-16 | 929.26 |
| 2024-05-14 | 930.35 |
| 2024-05-13 | 943.41 |
| 2024-05-10 | 922.74 |
| 2024-05-09 | 892.27 |
| 2024-05-08 | 883.57 |
| 2024-05-07 | 882.48 |
| 2024-05-06 | 872.69 |
| 2024-05-03 | 863.98 |
| 2024-05-02 | 863.98 |
| 2024-04-30 | 863.98 |
| 2024-04-29 | 869.42 |
| 2024-04-26 | 874.86 |
| 2024-04-25 | 871.60 |
| 2024-04-24 | 865.07 |
| 2024-04-23 | 850.93 |
| 2024-04-22 | 845.49 |
| 2024-04-19 | 826.99 |
| 2024-04-18 | 825.90 |
| 2024-04-17 | 842.22 |
| 2024-04-16 | 826.99 |
| 2024-04-15 | 845.49 |
| 2024-04-12 | 868.34 |
| 2024-04-11 | 904.24 |
| 2024-04-10 | 906.42 |
| 2024-04-09 | 894.45 |
| 2024-04-08 | 886.83 |
| 2024-04-05 | 902.06 |
| 2024-04-03 | 902.06 |
| 2024-04-02 | 909.68 |
| 2024-03-28 | 896.62 |
| 2024-03-27 | 896.62 |
| 2024-03-26 | 910.77 |
| 2024-03-25 | 927.09 |
| 2024-03-22 | 914.03 |
| 2024-03-21 | 898.80 |
| 2024-03-20 | 890.10 |
| 2024-03-19 | 898.80 |
| 2024-03-18 | 896.62 |
| 2024-03-15 | 905.33 |
| 2024-03-14 | 908.59 |
| 2024-03-13 | 908.59 |
| 2024-03-12 | 887.92 |
| 2024-03-11 | 887.92 |
| 2024-03-08 | 890.10 |
| 2024-03-07 | 903.15 |
| 2024-03-06 | 900.98 |
| 2024-03-05 | 895.54 |
| 2024-03-04 | 904.24 |
| 2024-03-01 | 900.98 |
| 2024-02-29 | 902.06 |
| 2024-02-28 | 931.44 |
| 2024-02-27 | 910.77 |
| 2024-02-26 | 909.68 |
| 2024-02-23 | 918.38 |
| 2024-02-22 | 912.94 |
| 2024-02-21 | 920.56 |
| 2024-02-20 | 918.38 |
| 2024-02-19 | 905.33 |
| 2024-02-16 | 881.39 |
| 2024-02-15 | 870.51 |
| 2024-02-14 | 875.95 |
| 2024-02-09 | 879.22 |
| 2024-02-08 | 890.10 |
| 2024-02-07 | 911.86 |
| 2024-02-06 | 918.38 |
| 2024-02-05 | 935.79 |
| 2024-02-02 | 922.74 |
| 2024-02-01 | 911.86 |
| 2024-01-31 | 910.77 |
| 2024-01-30 | 903.15 |
| 2024-01-29 | 903.15 |
| 2024-01-26 | 900.98 |
| 2024-01-25 | 900.98 |
| 2024-01-24 | 894.45 |
| 2024-01-23 | 874.86 |
| 2024-01-22 | 846.57 |
| 2024-01-19 | 845.49 |
| 2024-01-18 | 858.54 |
| 2024-01-17 | 833.52 |
| 2024-01-16 | 866.16 |
| 2024-01-15 | 874.86 |
| 2024-01-12 | 841.13 |
| 2024-01-11 | 843.31 |
| 2024-01-10 | 831.34 |
| 2024-01-09 | 834.61 |
| 2024-01-08 | 828.08 |
| 2024-01-05 | 841.13 |
| 2024-01-04 | 843.31 |
| 2024-01-03 | 847.66 |
| 2024-01-02 | 847.66 |
| 2023-12-29 | 840.05 |
| 2023-12-28 | 837.87 |
| 2023-12-27 | 826.99 |
| 2023-12-22 | 826.99 |
| 2023-12-21 | 829.17 |
| 2023-12-20 | 832.43 |
| 2023-12-19 | 838.96 |
| 2023-12-18 | 841.13 |
| 2023-12-15 | 841.13 |
| 2023-12-14 | 840.05 |
| 2023-12-13 | 764.97 |
| 2023-12-12 | 787.82 |
| 2023-12-11 | 766.06 |
| 2023-12-08 | 766.06 |
| 2023-12-07 | 755.18 |
| 2023-12-06 | 751.92 |
| 2023-12-05 | 741.04 |
| 2023-12-04 | 739.95 |
| 2023-12-01 | 719.28 |
| 2023-11-30 | 742.13 |
| 2023-11-29 | 729.07 |
| 2023-11-28 | 738.86 |
| 2023-11-27 | 735.60 |
| 2023-11-24 | 738.86 |
| 2023-11-23 | 747.57 |
| 2023-11-22 | 737.77 |
| 2023-11-21 | 736.69 |
| 2023-11-20 | 741.04 |
| 2023-11-17 | 731.25 |
| 2023-11-16 | 727.98 |
| 2023-11-15 | 744.30 |
| 2023-11-14 | 708.40 |
| 2023-11-13 | 701.87 |
| 2023-11-10 | 683.37 |
| 2023-11-09 | 689.90 |
| 2023-11-08 | 696.43 |
| 2023-11-07 | 698.60 |
| 2023-11-06 | 722.54 |
| 2023-11-03 | 725.80 |
| 2023-11-02 | 706.22 |
| 2023-11-01 | 693.16 |
| 2023-10-31 | 688.81 |
| 2023-10-30 | 695.34 |
| 2023-10-27 | 701.87 |
| 2023-10-26 | 693.16 |
| 2023-10-25 | 692.08 |
| 2023-10-24 | 698.60 |
| 2023-10-20 | 687.72 |
| 2023-10-19 | 692.08 |
| 2023-10-18 | 712.75 |
| 2023-10-17 | 709.48 |
| 2023-10-16 | 709.48 |
| 2023-10-13 | 705.13 |
| 2023-10-12 | 723.63 |
| 2023-10-11 | 713.84 |
| 2023-10-10 | 705.13 |
| 2023-10-09 | 694.25 |
| 2023-10-06 | 694.25 |
| 2023-10-05 | 687.72 |
| 2023-10-04 | 673.58 |
| 2023-10-03 | 697.52 |
| 2023-09-29 | 706.22 |
| 2023-09-28 | 710.57 |
| 2023-09-27 | 716.01 |
| 2023-09-26 | 708.40 |
| 2023-09-25 | 716.01 |
| 2023-09-22 | 732.33 |
| 2023-09-21 | 722.54 |
| 2023-09-20 | 735.60 |
| 2023-09-19 | 738.86 |
| 2023-09-18 | 738.86 |
| 2023-09-15 | 738.86 |
| 2023-09-14 | 736.69 |
| 2023-09-13 | 734.51 |
| 2023-09-12 | 734.51 |
| 2023-09-11 | 734.51 |
| 2023-09-07 | 734.51 |
| 2023-09-06 | 732.33 |
| 2023-09-05 | 742.13 |
| 2023-09-04 | 749.74 |
| 2023-08-31 | 748.44 |
| 2023-08-30 | 747.37 |
| 2023-08-29 | 744.16 |
| 2023-08-28 | 728.13 |
| 2023-08-25 | 723.86 |
| 2023-08-24 | 724.93 |
| 2023-08-23 | 717.45 |
| 2023-08-22 | 706.76 |
| 2023-08-21 | 709.97 |
| 2023-08-18 | 716.38 |
| 2023-08-17 | 736.68 |
| 2023-08-16 | 748.44 |
| 2023-08-15 | 744.16 |
| 2023-08-14 | 752.71 |
| 2023-08-11 | 765.53 |
| 2023-08-10 | 766.60 |
| 2023-08-09 | 758.05 |
| 2023-08-08 | 762.33 |
| 2023-08-07 | 759.12 |
| 2023-08-04 | 750.57 |
| 2023-08-03 | 765.53 |
| 2023-08-02 | 760.19 |
| 2023-08-01 | 784.77 |
| 2023-07-31 | 781.56 |
| 2023-07-28 | 785.84 |
| 2023-07-27 | 785.84 |
| 2023-07-26 | 774.08 |
| 2023-07-25 | 769.81 |
| 2023-07-24 | 766.60 |
| 2023-07-21 | 769.81 |
| 2023-07-20 | 762.33 |
| 2023-07-19 | 762.33 |
| 2023-07-18 | 762.33 |
| 2023-07-14 | 773.01 |
| 2023-07-13 | 767.67 |
| 2023-07-12 | 752.71 |
| 2023-07-11 | 754.85 |
| 2023-07-10 | 761.26 |
| 2023-07-07 | 753.78 |
| 2023-07-06 | 768.74 |
| 2023-07-05 | 783.70 |
| 2023-07-04 | 794.38 |
| 2023-07-03 | 792.25 |
| 2023-06-30 | 785.84 |
| 2023-06-29 | 790.11 |
| 2023-06-28 | 790.11 |
| 2023-06-27 | 783.70 |
| 2023-06-26 | 770.88 |
| 2023-06-23 | 779.42 |
| 2023-06-21 | 794.38 |
| 2023-06-20 | 808.27 |
| 2023-06-19 | 808.27 |
| 2023-06-16 | 802.93 |
| 2023-06-15 | 793.32 |
| 2023-06-14 | 792.25 |
| 2023-06-13 | 804.00 |
| 2023-06-12 | 802.93 |
| 2023-06-09 | 809.34 |
| 2023-06-08 | 798.66 |
| 2023-06-07 | 814.69 |
| 2023-06-06 | 818.96 |
| 2023-06-05 | 830.71 |
| 2023-06-02 | 802.93 |
| 2023-06-01 | 818.96 |
| 2023-05-31 | 825.37 |
| 2023-05-30 | 816.82 |
| 2023-05-29 | 823.23 |
| 2023-05-25 | 815.75 |
| 2023-05-24 | 801.86 |
| 2023-05-23 | 781.56 |
| 2023-05-22 | 807.21 |
| 2023-05-19 | 846.10 |
| 2023-05-18 | 855.34 |
| 2023-05-17 | 856.36 |
| 2023-05-16 | 858.42 |
| 2023-05-15 | 858.42 |
| 2023-05-12 | 855.34 |
| 2023-05-11 | 859.44 |
| 2023-05-10 | 855.34 |
| 2023-05-09 | 854.31 |
| 2023-05-08 | 859.44 |
| 2023-05-05 | 859.44 |
| 2023-05-04 | 847.13 |
| 2023-05-03 | 825.58 |
| 2023-05-02 | 827.63 |
| 2023-04-28 | 815.32 |
| 2023-04-27 | 812.24 |
| 2023-04-26 | 806.08 |
| 2023-04-25 | 795.82 |
| 2023-04-24 | 800.95 |
| 2023-04-21 | 799.93 |
| 2023-04-20 | 796.85 |
| 2023-04-19 | 799.93 |
| 2023-04-18 | 798.90 |
| 2023-04-17 | 813.27 |
| 2023-04-14 | 806.08 |
| 2023-04-13 | 800.95 |
| 2023-04-12 | 797.87 |
| 2023-04-11 | 789.66 |
| 2023-04-06 | 785.56 |
| 2023-04-04 | 774.27 |
| 2023-04-03 | 776.32 |
| 2023-03-31 | 776.32 |
| 2023-03-30 | 767.09 |
| 2023-03-29 | 767.09 |
| 2023-03-28 | 770.17 |
| 2023-03-27 | 768.12 |
| 2023-03-24 | 767.09 |
| 2023-03-23 | 767.09 |
| 2023-03-22 | 760.93 |
| 2023-03-21 | 755.80 |
| 2023-03-20 | 767.09 |
| 2023-03-17 | 775.30 |
| 2023-03-16 | 782.48 |
| 2023-03-15 | 803.00 |
| 2023-03-14 | 798.90 |
| 2023-03-13 | 778.38 |
| 2023-03-10 | 769.14 |
| 2023-03-09 | 770.17 |
| 2023-03-08 | 773.25 |
| 2023-03-07 | 785.56 |
| 2023-03-06 | 784.53 |
| 2023-03-03 | 762.98 |
| 2023-03-02 | 759.91 |
| 2023-03-01 | 761.96 |
| 2023-02-28 | 749.64 |
| 2023-02-27 | 755.80 |
| 2023-02-24 | 767.09 |
| 2023-02-23 | 761.96 |
| 2023-02-22 | 777.35 |
| 2023-02-21 | 787.61 |
| 2023-02-20 | 781.46 |
| 2023-02-17 | 772.22 |
| 2023-02-16 | 779.40 |
| 2023-02-15 | 788.64 |
| 2023-02-14 | 803.00 |
| 2023-02-13 | 794.79 |
| 2023-02-10 | 806.08 |
| 2023-02-09 | 801.98 |
| 2023-02-08 | 809.16 |
| 2023-02-07 | 800.95 |
| 2023-02-06 | 804.03 |
| 2023-02-03 | 817.37 |
| 2023-02-02 | 815.32 |
| 2023-02-01 | 811.21 |
| 2023-01-31 | 793.77 |
| 2023-01-30 | 809.16 |
| 2023-01-27 | 804.03 |
| 2023-01-26 | 800.95 |
| 2023-01-20 | 803.00 |
| 2023-01-19 | 796.85 |
| 2023-01-18 | 803.00 |
| 2023-01-17 | 796.85 |
| 2023-01-16 | 794.79 |
| 2023-01-13 | 774.27 |
| 2023-01-12 | 765.04 |
| 2023-01-11 | 768.12 |
| 2023-01-10 | 767.09 |
| 2023-01-09 | 752.72 |
| 2023-01-06 | 738.36 |
| 2023-01-05 | 758.88 |
| 2023-01-04 | 755.80 |
| 2023-01-03 | 743.49 |
| 2022-12-30 | 738.36 |
| 2022-12-29 | 735.28 |
| 2022-12-28 | 729.12 |
| 2022-12-23 | 727.07 |
| 2022-12-22 | 740.41 |
| 2022-12-21 | 725.02 |
| 2022-12-20 | 721.94 |
| 2022-12-19 | 717.83 |
| 2022-12-16 | 709.63 |
| 2022-12-15 | 712.70 |
| 2022-12-14 | 718.86 |
| 2022-12-13 | 710.65 |
| 2022-12-12 | 723.99 |
| 2022-12-09 | 732.20 |
| 2022-12-08 | 720.91 |
| 2022-12-07 | 723.99 |
| 2022-12-06 | 725.02 |
| 2022-12-05 | 711.68 |
| 2022-12-02 | 709.63 |
| 2022-12-01 | 715.78 |
| 2022-11-30 | 706.55 |
| 2022-11-29 | 698.34 |
| 2022-11-28 | 692.18 |
| 2022-11-25 | 708.60 |
| 2022-11-24 | 719.89 |
| 2022-11-23 | 697.31 |
| 2022-11-22 | 698.34 |
| 2022-11-21 | 698.34 |
| 2022-11-18 | 695.26 |
| 2022-11-17 | 707.57 |
| 2022-11-16 | 716.81 |
| 2022-11-15 | 690.13 |
| 2022-11-14 | 689.10 |
| 2022-11-11 | 694.23 |
| 2022-11-10 | 666.53 |
| 2022-11-09 | 679.87 |
| 2022-11-08 | 690.13 |
| 2022-11-07 | 687.05 |
| 2022-11-04 | 670.63 |
| 2022-11-03 | 665.50 |
| 2022-11-02 | 686.02 |
| 2022-11-01 | 671.66 |
| 2022-10-31 | 665.50 |
| 2022-10-28 | 679.87 |
| 2022-10-27 | 687.05 |
| 2022-10-26 | 665.50 |
| 2022-10-25 | 633.69 |
| 2022-10-24 | 652.16 |
| 2022-10-21 | 622.40 |
| 2022-10-20 | 638.82 |
| 2022-10-19 | 647.03 |
| 2022-10-18 | 628.56 |
| 2022-10-17 | 631.64 |
| 2022-10-14 | 639.85 |
| 2022-10-13 | 649.08 |
| 2022-10-12 | 641.90 |
| 2022-10-11 | 680.89 |
| 2022-10-10 | 698.34 |
| 2022-10-07 | 715.78 |
| 2022-10-06 | 720.91 |
| 2022-10-05 | 730.15 |
| 2022-10-03 | 711.68 |
| 2022-09-30 | 721.94 |
| 2022-09-29 | 712.70 |
| 2022-09-28 | 701.42 |
| 2022-09-27 | 751.70 |
| 2022-09-26 | 759.91 |
| 2022-09-23 | 786.59 |
| 2022-09-22 | 785.56 |
| 2022-09-21 | 798.90 |
| 2022-09-20 | 806.08 |
| 2022-09-19 | 801.98 |
| 2022-09-16 | 796.85 |
| 2022-09-15 | 785.56 |
| 2022-09-14 | 798.90 |
| 2022-09-13 | 820.45 |
| 2022-09-09 | 823.53 |
| 2022-09-08 | 819.42 |
| 2022-09-07 | 825.58 |
| 2022-09-06 | 825.58 |
| 2022-09-05 | 828.66 |
| 2022-09-02 | 832.76 |
| 2022-09-01 | 843.02 |
| 2022-08-31 | 866.27 |
| 2022-08-30 | 866.27 |
| 2022-08-29 | 876.38 |
| 2022-08-26 | 884.46 |
| 2022-08-25 | 875.37 |
| 2022-08-24 | 880.42 |
| 2022-08-23 | 885.47 |
| 2022-08-22 | 912.76 |
| 2022-08-19 | 918.83 |
| 2022-08-18 | 918.83 |
| 2022-08-17 | 920.85 |
| 2022-08-16 | 912.76 |
| 2022-08-15 | 913.78 |
| 2022-08-12 | 922.87 |
| 2022-08-11 | 906.70 |
| 2022-08-10 | 887.50 |
| 2022-08-09 | 893.56 |
| 2022-08-08 | 895.58 |
| 2022-08-05 | 894.57 |
| 2022-08-04 | 885.47 |
| 2022-08-03 | 884.46 |
| 2022-08-02 | 883.45 |
| 2022-08-01 | 893.56 |
| 2022-07-29 | 894.57 |
| 2022-07-28 | 889.52 |
| 2022-07-27 | 888.51 |
| 2022-07-26 | 879.41 |
| 2022-07-25 | 883.45 |
| 2022-07-22 | 879.41 |
| 2022-07-21 | 882.44 |
| 2022-07-20 | 884.46 |
| 2022-07-19 | 879.41 |
| 2022-07-18 | 888.51 |
| 2022-07-15 | 885.47 |
| 2022-07-14 | 878.40 |
| 2022-07-13 | 878.40 |
| 2022-07-12 | 883.45 |
| 2022-07-11 | 877.39 |
| 2022-07-08 | 885.47 |
| 2022-07-07 | 885.47 |
| 2022-07-06 | 885.47 |
| 2022-07-05 | 888.51 |
| 2022-07-04 | 885.47 |
| 2022-06-30 | 872.34 |
| 2022-06-29 | 876.38 |
| 2022-06-28 | 885.47 |
| 2022-06-27 | 878.40 |
| 2022-06-24 | 879.41 |
| 2022-06-23 | 875.37 |
| 2022-06-22 | 880.42 |
| 2022-06-21 | 889.52 |
| 2022-06-20 | 869.30 |
| 2022-06-17 | 872.34 |
| 2022-06-16 | 895.58 |
| 2022-06-15 | 893.56 |
| 2022-06-14 | 938.03 |
| 2022-06-13 | 932.98 |
| 2022-06-10 | 925.90 |
| 2022-06-09 | 924.89 |
| 2022-06-08 | 936.01 |
| 2022-06-07 | 953.19 |
| 2022-06-06 | 952.18 |
| 2022-06-02 | 961.28 |
| 2022-06-01 | 951.17 |
| 2022-05-31 | 962.29 |
| 2022-05-30 | 957.24 |
| 2022-05-27 | 962.29 |
| 2022-05-26 | 960.27 |
| 2022-05-25 | 948.14 |
| 2022-05-24 | 948.14 |
| 2022-05-23 | 952.18 |
| 2022-05-20 | 964.31 |
| 2022-05-19 | 961.08 |
| 2022-05-18 | 971.83 |
| 2022-05-17 | 972.80 |
| 2022-05-16 | 978.67 |
| 2022-05-13 | 977.69 |
| 2022-05-12 | 947.40 |
| 2022-05-11 | 943.49 |
| 2022-05-10 | 935.67 |
| 2022-05-06 | 930.79 |
| 2022-05-05 | 945.45 |
| 2022-05-04 | 940.56 |
| 2022-05-03 | 916.13 |
| 2022-04-29 | 932.74 |
| 2022-04-28 | 951.31 |
| 2022-04-27 | 946.42 |
| 2022-04-26 | 951.31 |
| 2022-04-25 | 955.22 |
| 2022-04-22 | 955.22 |
| 2022-04-21 | 961.08 |
| 2022-04-20 | 951.31 |
| 2022-04-19 | 945.45 |
| 2022-04-14 | 945.45 |
| 2022-04-13 | 949.35 |
| 2022-04-12 | 942.51 |
| 2022-04-11 | 940.56 |
| 2022-04-08 | 951.31 |
| 2022-04-07 | 945.45 |
| 2022-04-06 | 942.51 |
| 2022-04-04 | 947.40 |
| 2022-04-01 | 954.24 |
| 2022-03-31 | 924.93 |
| 2022-03-30 | 941.54 |
| 2022-03-29 | 939.58 |
| 2022-03-28 | 931.77 |
| 2022-03-25 | 937.63 |
| 2022-03-24 | 935.67 |
| 2022-03-23 | 915.16 |
| 2022-03-22 | 900.50 |
| 2022-03-21 | 912.23 |
| 2022-03-18 | 901.48 |
| 2022-03-17 | 904.41 |
| 2022-03-16 | 879.98 |
| 2022-03-15 | 885.85 |
| 2022-03-14 | 925.90 |
| 2022-03-11 | 918.09 |
| 2022-03-10 | 925.90 |
| 2022-03-09 | 891.71 |
| 2022-03-08 | 924.93 |
| 2022-03-07 | 908.32 |
| 2022-03-04 | 881.94 |
| 2022-03-03 | 835.04 |
| 2022-03-02 | 821.36 |
| 2022-03-01 | 837.97 |
| 2022-02-28 | 847.74 |
| 2022-02-25 | 866.30 |
| 2022-02-24 | 847.74 |
| 2022-02-23 | 854.58 |
| 2022-02-22 | 860.44 |
| 2022-02-21 | 880.96 |
| 2022-02-18 | 894.64 |
| 2022-02-17 | 893.66 |
| 2022-02-16 | 884.87 |
| 2022-02-15 | 887.80 |
| 2022-02-14 | 895.62 |
| 2022-02-11 | 896.59 |
| 2022-02-10 | 879.01 |
| 2022-02-09 | 871.19 |
| 2022-02-08 | 858.49 |
| 2022-02-07 | 847.74 |
| 2022-02-04 | 850.67 |
| 2022-01-31 | 837.97 |
| 2022-01-28 | 842.86 |
| 2022-01-27 | 853.60 |
| 2022-01-26 | 852.63 |
| 2022-01-25 | 849.69 |
| 2022-01-24 | 866.30 |
| 2022-01-21 | 858.49 |
| 2022-01-20 | 860.44 |
| 2022-01-19 | 857.51 |
| 2022-01-18 | 857.51 |
| 2022-01-17 | 857.51 |
| 2022-01-14 | 857.51 |
| 2022-01-13 | 853.60 |
| 2022-01-12 | 848.72 |
| 2022-01-11 | 844.81 |
| 2022-01-10 | 854.58 |
| 2022-01-07 | 855.56 |
| 2022-01-06 | 855.56 |
| 2022-01-05 | 857.51 |
| 2022-01-04 | 856.53 |
| 2022-01-03 | 868.26 |
| 2021-12-31 | 870.21 |
| 2021-12-30 | 867.28 |
| 2021-12-29 | 859.46 |
| 2021-12-28 | 860.44 |
| 2021-12-24 | 845.79 |
| 2021-12-23 | 834.06 |
| 2021-12-22 | 827.22 |
| 2021-12-21 | 823.31 |
| 2021-12-20 | 824.29 |
| 2021-12-17 | 823.31 |
| 2021-12-16 | 820.38 |
| 2021-12-15 | 820.38 |
| 2021-12-14 | 814.52 |
| 2021-12-13 | 801.82 |
| 2021-12-10 | 801.82 |
| 2021-12-09 | 793.03 |
| 2021-12-08 | 796.93 |
| 2021-12-07 | 795.96 |
| 2021-12-06 | 796.93 |
| 2021-12-03 | 784.23 |
| 2021-12-02 | 778.37 |
| 2021-12-01 | 775.44 |
| 2021-11-30 | 782.28 |
| 2021-11-29 | 808.66 |
| 2021-11-26 | 805.73 |
| 2021-11-25 | 837.97 |
| 2021-11-24 | 828.20 |
| 2021-11-23 | 809.64 |
| 2021-11-22 | 812.57 |
| 2021-11-19 | 808.66 |
| 2021-11-18 | 810.61 |
| 2021-11-17 | 799.86 |
| 2021-11-16 | 797.91 |
| 2021-11-15 | 805.73 |
| 2021-11-12 | 803.77 |
| 2021-11-11 | 801.82 |
| 2021-11-10 | 801.82 |
| 2021-11-09 | 813.54 |
| 2021-11-08 | 812.57 |
| 2021-11-05 | 806.70 |
| 2021-11-04 | 802.80 |
| 2021-11-03 | 805.73 |
| 2021-11-02 | 814.52 |
| 2021-11-01 | 803.77 |
| 2021-10-29 | 816.47 |
| 2021-10-28 | 799.86 |
| 2021-10-27 | 791.07 |
| 2021-10-26 | 777.39 |
| 2021-10-25 | 775.44 |
| 2021-10-22 | 785.21 |
| 2021-10-21 | 784.23 |
| 2021-10-20 | 759.81 |
| 2021-10-19 | 754.92 |
| 2021-10-18 | 748.08 |
| 2021-10-15 | 746.13 |
| 2021-10-12 | 740.26 |
| 2021-10-11 | 738.31 |
| 2021-10-08 | 746.13 |
| 2021-10-07 | 746.13 |
| 2021-10-06 | 741.24 |
| 2021-10-05 | 757.85 |
| 2021-10-04 | 750.04 |
| 2021-09-30 | 750.04 |
| 2021-09-29 | 759.81 |
| 2021-09-28 | 741.24 |
| 2021-09-27 | 743.20 |
| 2021-09-24 | 744.17 |
| 2021-09-23 | 758.83 |
| 2021-09-21 | 744.17 |
| 2021-09-20 | 736.36 |
| 2021-09-17 | 751.01 |
| 2021-09-16 | 767.62 |
| 2021-09-15 | 757.85 |
| 2021-09-14 | 756.87 |
| 2021-09-13 | 760.78 |
| 2021-09-10 | 765.67 |
| 2021-09-09 | 757.85 |
| 2021-09-08 | 762.74 |
| 2021-09-07 | 762.74 |
| 2021-09-06 | 786.19 |
| 2021-09-03 | 794.98 |
| 2021-09-02 | 804.95 |
| 2021-09-01 | 803.98 |
| 2021-08-31 | 809.76 |
| 2021-08-30 | 803.98 |
| 2021-08-27 | 801.09 |
| 2021-08-26 | 807.83 |
| 2021-08-25 | 802.06 |
| 2021-08-24 | 804.95 |
| 2021-08-23 | 812.65 |
| 2021-08-20 | 803.98 |
| 2021-08-19 | 804.95 |
| 2021-08-18 | 813.61 |
| 2021-08-17 | 803.98 |
| 2021-08-16 | 814.57 |
| 2021-08-13 | 804.95 |
| 2021-08-12 | 812.65 |
| 2021-08-11 | 801.09 |
| 2021-08-10 | 801.09 |
| 2021-08-09 | 814.57 |
| 2021-08-06 | 814.57 |
| 2021-08-05 | 816.50 |
| 2021-08-04 | 816.50 |
| 2021-08-03 | 808.80 |
| 2021-08-02 | 807.83 |
| 2021-07-30 | 803.98 |
| 2021-07-29 | 803.98 |
| 2021-07-28 | 803.02 |
| 2021-07-27 | 807.83 |
| 2021-07-26 | 803.98 |
| 2021-07-23 | 797.24 |
| 2021-07-22 | 793.39 |
| 2021-07-21 | 780.88 |
| 2021-07-20 | 779.92 |
| 2021-07-19 | 783.77 |
| 2021-07-16 | 791.47 |
| 2021-07-15 | 807.83 |
| 2021-07-14 | 792.43 |
| 2021-07-13 | 795.32 |
| 2021-07-12 | 775.10 |
| 2021-07-09 | 771.25 |
| 2021-07-08 | 779.92 |
| 2021-07-07 | 796.28 |
| 2021-07-06 | 801.09 |
| 2021-07-05 | 805.91 |
| 2021-07-02 | 795.32 |
| 2021-06-30 | 791.47 |
| 2021-06-29 | 793.39 |
| 2021-06-28 | 809.76 |
| 2021-06-25 | 807.83 |
| 2021-06-24 | 812.65 |
| 2021-06-23 | 817.46 |
| 2021-06-22 | 804.95 |
| 2021-06-21 | 808.80 |
| 2021-06-18 | 826.13 |
| 2021-06-17 | 826.13 |
| 2021-06-16 | 825.16 |
| 2021-06-15 | 824.20 |
| 2021-06-11 | 826.13 |
| 2021-06-10 | 825.16 |
| 2021-06-09 | 822.27 |
| 2021-06-08 | 821.31 |
| 2021-06-07 | 829.98 |
| 2021-06-04 | 823.24 |
| 2021-06-03 | 811.68 |
| 2021-06-02 | 835.75 |
| 2021-06-01 | 836.71 |
| 2021-05-31 | 830.94 |
| 2021-05-28 | 851.16 |
| 2021-05-27 | 836.71 |
| 2021-05-26 | 821.31 |
| 2021-05-25 | 809.76 |
| 2021-05-24 | 806.87 |
| 2021-05-21 | 802.06 |
| 2021-05-20 | 815.54 |
| 2021-05-18 | 820.35 |
| 2021-05-17 | 804.95 |
| 2021-05-14 | 817.65 |
| 2021-05-13 | 822.29 |
| 2021-05-12 | 813.94 |
| 2021-05-11 | 806.52 |
| 2021-05-10 | 826.00 |
| 2021-05-07 | 815.80 |
| 2021-05-06 | 813.01 |
| 2021-05-05 | 813.01 |
| 2021-05-04 | 787.03 |
| 2021-05-03 | 778.68 |
| 2021-04-30 | 783.32 |
| 2021-04-29 | 787.03 |
| 2021-04-28 | 773.12 |
| 2021-04-27 | 776.83 |
| 2021-04-26 | 779.61 |
| 2021-04-23 | 787.03 |
| 2021-04-22 | 784.25 |
| 2021-04-21 | 786.11 |
| 2021-04-20 | 788.89 |
| 2021-04-19 | 785.18 |
| 2021-04-16 | 774.04 |
| 2021-04-15 | 774.04 |
| 2021-04-14 | 781.47 |
| 2021-04-13 | 777.76 |
| 2021-04-12 | 761.98 |
| 2021-04-09 | 763.84 |
| 2021-04-08 | 761.98 |
| 2021-04-07 | 756.41 |
| 2021-04-01 | 757.34 |
| 2021-03-31 | 757.34 |
| 2021-03-30 | 768.48 |
| 2021-03-29 | 763.84 |
| 2021-03-26 | 754.56 |
| 2021-03-25 | 748.99 |
| 2021-03-24 | 743.42 |
| 2021-03-23 | 756.41 |
| 2021-03-22 | 761.05 |
| 2021-03-19 | 746.21 |
| 2021-03-18 | 763.84 |
| 2021-03-17 | 751.78 |
| 2021-03-16 | 752.70 |
| 2021-03-15 | 753.63 |
| 2021-03-12 | 741.57 |
| 2021-03-11 | 748.06 |
| 2021-03-10 | 747.14 |
| 2021-03-09 | 760.13 |
| 2021-03-08 | 756.41 |
| 2021-03-05 | 725.80 |
| 2021-03-04 | 729.51 |
| 2021-03-03 | 727.65 |
| 2021-03-02 | 718.37 |
| 2021-03-01 | 723.94 |
| 2021-02-26 | 734.15 |
| 2021-02-25 | 753.63 |
| 2021-02-24 | 704.45 |
| 2021-02-23 | 705.38 |
| 2021-02-22 | 693.32 |
| 2021-02-19 | 695.18 |
| 2021-02-18 | 688.68 |
| 2021-02-17 | 697.03 |
| 2021-02-16 | 701.67 |
| 2021-02-11 | 685.90 |
| 2021-02-10 | 678.47 |
| 2021-02-09 | 677.55 |
| 2021-02-08 | 678.47 |
| 2021-02-05 | 676.62 |
| 2021-02-04 | 678.47 |
| 2021-02-03 | 673.83 |
| 2021-02-02 | 675.69 |
| 2021-02-01 | 671.05 |
| 2021-01-29 | 667.34 |
| 2021-01-28 | 687.75 |
| 2021-01-27 | 696.10 |
| 2021-01-26 | 694.25 |
| 2021-01-25 | 691.46 |
| 2021-01-22 | 704.45 |
| 2021-01-21 | 716.52 |
| 2021-01-20 | 698.89 |
| 2021-01-19 | 695.18 |
| 2021-01-18 | 685.90 |
| 2021-01-15 | 696.10 |
| 2021-01-14 | 698.89 |
| 2021-01-13 | 700.74 |
| 2021-01-12 | 685.90 |
| 2021-01-11 | 677.55 |
| 2021-01-08 | 677.55 |
| 2021-01-07 | 673.83 |
| 2021-01-06 | 688.68 |
| 2021-01-05 | 693.32 |
| 2021-01-04 | 684.04 |
| 2020-12-31 | 672.91 |
| 2020-12-30 | 665.48 |
| 2020-12-29 | 655.28 |
| 2020-12-28 | 665.48 |
| 2020-12-24 | 640.43 |
| 2020-12-23 | 641.36 |
| 2020-12-22 | 631.15 |
| 2020-12-21 | 633.94 |
| 2020-12-18 | 644.14 |
| 2020-12-17 | 635.79 |
| 2020-12-16 | 633.01 |
| 2020-12-15 | 633.01 |
| 2020-12-14 | 638.58 |
| 2020-12-11 | 641.36 |
| 2020-12-10 | 642.29 |
| 2020-12-09 | 633.94 |
| 2020-12-08 | 637.65 |
| 2020-12-07 | 633.01 |
| 2020-12-04 | 646.00 |
| 2020-12-03 | 649.71 |
| 2020-12-02 | 649.71 |
| 2020-12-01 | 630.23 |
| 2020-11-30 | 635.79 |
| 2020-11-27 | 643.22 |
| 2020-11-26 | 641.36 |
| 2020-11-25 | 643.22 |
| 2020-11-24 | 641.36 |
| 2020-11-23 | 629.30 |
| 2020-11-20 | 626.51 |
| 2020-11-19 | 643.22 |
| 2020-11-18 | 639.50 |
| 2020-11-17 | 641.36 |
| 2020-11-16 | 641.36 |
| 2020-11-13 | 631.15 |
| 2020-11-12 | 637.65 |
| 2020-11-11 | 652.49 |
| 2020-11-10 | 632.08 |
| 2020-11-09 | 612.60 |
| 2020-11-06 | 607.96 |
| 2020-11-05 | 612.60 |
| 2020-11-04 | 603.32 |
| 2020-11-03 | 601.46 |
| 2020-11-02 | 580.12 |
| 2020-10-30 | 577.34 |
| 2020-10-29 | 575.48 |
| 2020-10-28 | 580.12 |
| 2020-10-27 | 582.90 |
| 2020-10-23 | 589.40 |
| 2020-10-22 | 583.83 |
| 2020-10-21 | 583.83 |
| 2020-10-20 | 580.12 |
| 2020-10-19 | 581.05 |
| 2020-10-16 | 579.19 |
| 2020-10-15 | 578.27 |
| 2020-10-14 | 584.76 |
| 2020-10-12 | 582.90 |
| 2020-10-09 | 579.19 |
| 2020-10-08 | 583.83 |
| 2020-10-07 | 589.40 |
| 2020-10-06 | 590.33 |
| 2020-10-05 | 573.63 |
| 2020-09-30 | 570.84 |
| 2020-09-29 | 572.70 |
| 2020-09-28 | 574.55 |
| 2020-09-25 | 577.34 |
| 2020-09-24 | 572.70 |
| 2020-09-23 | 578.27 |
| 2020-09-22 | 578.27 |
| 2020-09-21 | 593.11 |
| 2020-09-18 | 605.17 |
| 2020-09-17 | 612.60 |
| 2020-09-16 | 616.31 |
| 2020-09-15 | 607.03 |
| 2020-09-14 | 612.60 |
| 2020-09-11 | 616.31 |
| 2020-09-10 | 611.67 |
| 2020-09-09 | 610.74 |
| 2020-09-08 | 614.45 |
| 2020-09-07 | 625.59 |
| 2020-09-04 | 629.30 |
| 2020-09-03 | 649.15 |
| 2020-09-02 | 642.77 |
| 2020-09-01 | 646.42 |
| 2020-08-31 | 648.24 |
| 2020-08-28 | 651.89 |
| 2020-08-27 | 644.59 |
| 2020-08-26 | 654.63 |
| 2020-08-25 | 664.67 |
| 2020-08-24 | 660.10 |
| 2020-08-21 | 649.15 |
| 2020-08-20 | 644.59 |
| 2020-08-19 | 651.89 |
| 2020-08-18 | 663.75 |
| 2020-08-17 | 656.45 |
| 2020-08-14 | 658.28 |
| 2020-08-13 | 654.63 |
| 2020-08-12 | 658.28 |
| 2020-08-11 | 643.68 |
| 2020-08-10 | 632.73 |
| 2020-08-07 | 626.34 |
| 2020-08-06 | 624.52 |
| 2020-08-05 | 646.42 |
| 2020-08-04 | 649.15 |
| 2020-08-03 | 640.94 |
| 2020-07-31 | 637.29 |
| 2020-07-30 | 630.90 |
| 2020-07-29 | 615.39 |
| 2020-07-28 | 607.18 |
| 2020-07-27 | 602.62 |
| 2020-07-24 | 598.97 |
| 2020-07-23 | 605.35 |
| 2020-07-22 | 608.09 |
| 2020-07-21 | 619.04 |
| 2020-07-20 | 609.00 |
| 2020-07-17 | 624.52 |
| 2020-07-16 | 621.78 |
| 2020-07-15 | 622.69 |
| 2020-07-14 | 622.69 |
| 2020-07-13 | 633.64 |
| 2020-07-10 | 628.17 |
| 2020-07-09 | 640.94 |
| 2020-07-08 | 650.98 |
| 2020-07-07 | 657.37 |
| 2020-07-06 | 671.97 |
| 2020-07-03 | 638.20 |
| 2020-07-02 | 641.85 |
| 2020-06-30 | 628.17 |
| 2020-06-29 | 625.43 |
| 2020-06-26 | 640.94 |
| 2020-06-24 | 656.45 |
| 2020-06-23 | 669.23 |
| 2020-06-22 | 664.67 |
| 2020-06-19 | 682.00 |
| 2020-06-18 | 678.35 |
| 2020-06-17 | 682.92 |
| 2020-06-16 | 678.35 |
| 2020-06-15 | 652.80 |
| 2020-06-12 | 650.98 |
| 2020-06-11 | 661.02 |
| 2020-06-10 | 671.97 |
| 2020-06-09 | 685.65 |
| 2020-06-08 | 664.67 |
| 2020-06-05 | 670.14 |
| 2020-06-04 | 649.15 |
| 2020-06-03 | 656.45 |
| 2020-06-02 | 650.98 |
| 2020-06-01 | 633.64 |
| 2020-05-29 | 606.27 |
| 2020-05-28 | 613.57 |
| 2020-05-27 | 629.99 |
| 2020-05-26 | 654.63 |
| 2020-05-25 | 624.52 |
| 2020-05-22 | 631.82 |
| 2020-05-21 | 688.39 |
| 2020-05-20 | 700.25 |
| 2020-05-19 | 717.59 |
| 2020-05-18 | 699.34 |
| 2020-05-15 | 726.17 |
| 2020-05-14 | 725.29 |
| 2020-05-13 | 713.00 |
| 2020-05-12 | 703.34 |
| 2020-05-11 | 713.00 |
| 2020-05-08 | 697.20 |
| 2020-05-07 | 695.44 |
| 2020-05-06 | 712.12 |
| 2020-05-05 | 699.83 |
| 2020-05-04 | 688.42 |
| 2020-04-29 | 711.24 |
| 2020-04-28 | 713.88 |
| 2020-04-27 | 705.97 |
| 2020-04-24 | 695.44 |
| 2020-04-23 | 711.24 |
| 2020-04-22 | 709.49 |
| 2020-04-21 | 704.22 |
| 2020-04-20 | 732.31 |
| 2020-04-17 | 738.46 |
| 2020-04-16 | 718.27 |
| 2020-04-15 | 725.29 |
| 2020-04-14 | 738.46 |
| 2020-04-09 | 731.44 |
| 2020-04-08 | 709.49 |
| 2020-04-07 | 723.53 |
| 2020-04-06 | 682.27 |
| 2020-04-03 | 641.88 |
| 2020-04-02 | 610.28 |
| 2020-04-01 | 609.40 |
| 2020-03-31 | 623.45 |
| 2020-03-30 | 596.23 |
| 2020-03-27 | 607.64 |
| 2020-03-26 | 584.82 |
| 2020-03-25 | 591.84 |
| 2020-03-24 | 551.45 |
| 2020-03-23 | 525.99 |
| 2020-03-20 | 577.79 |
| 2020-03-19 | 582.18 |
| 2020-03-18 | 680.51 |
| 2020-03-17 | 720.90 |
| 2020-03-16 | 741.97 |
| 2020-03-13 | 759.53 |
| 2020-03-12 | 806.94 |
| 2020-03-11 | 835.04 |
| 2020-03-10 | 828.89 |
| 2020-03-09 | 827.13 |
| 2020-03-06 | 846.45 |
| 2020-03-05 | 856.11 |
| 2020-03-04 | 828.01 |
| 2020-03-03 | 823.62 |
| 2020-03-02 | 818.35 |
| 2020-02-28 | 832.40 |
| 2020-02-27 | 848.21 |
| 2020-02-26 | 850.84 |
| 2020-02-25 | 861.38 |
| 2020-02-24 | 859.62 |
| 2020-02-21 | 857.86 |
| 2020-02-20 | 861.38 |
| 2020-02-19 | 863.13 |
| 2020-02-18 | 865.76 |
| 2020-02-17 | 874.54 |
| 2020-02-14 | 870.15 |
| 2020-02-13 | 865.76 |
| 2020-02-12 | 861.38 |
| 2020-02-11 | 859.62 |
| 2020-02-10 | 862.25 |
| 2020-02-07 | 871.03 |
| 2020-02-06 | 872.79 |
| 2020-02-05 | 856.11 |
| 2020-02-04 | 849.08 |
| 2020-02-03 | 847.33 |
| 2020-01-31 | 856.99 |
| 2020-01-30 | 855.23 |
| 2020-01-29 | 871.03 |
| 2020-01-24 | 883.32 |
| 2020-01-23 | 878.93 |
| 2020-01-22 | 895.62 |
| 2020-01-21 | 888.59 |
| 2020-01-20 | 911.42 |
| 2020-01-17 | 909.66 |
| 2020-01-16 | 907.03 |
| 2020-01-15 | 915.81 |
| 2020-01-14 | 915.81 |
| 2020-01-13 | 911.42 |
| 2020-01-10 | 890.35 |
| 2020-01-09 | 878.06 |
| 2020-01-08 | 870.15 |
| 2020-01-07 | 864.89 |
| 2020-01-06 | 864.01 |
| 2020-01-03 | 871.03 |
| 2020-01-02 | 871.91 |
| 2019-12-31 | 873.67 |
| 2019-12-30 | 876.30 |
| 2019-12-27 | 877.18 |
| 2019-12-24 | 868.40 |
| 2019-12-23 | 874.54 |
| 2019-12-20 | 876.30 |
| 2019-12-19 | 874.54 |
| 2019-12-18 | 880.69 |
| 2019-12-17 | 892.10 |
| 2019-12-16 | 905.27 |
| 2019-12-13 | 880.69 |
| 2019-12-12 | 841.18 |
| 2019-12-11 | 834.16 |
| 2019-12-10 | 832.40 |
| 2019-12-09 | 831.52 |
| 2019-12-06 | 838.55 |
| 2019-12-05 | 834.16 |
| 2019-12-04 | 825.38 |
| 2019-12-03 | 838.55 |
| 2019-12-02 | 830.65 |
| 2019-11-29 | 830.65 |
| 2019-11-28 | 836.79 |
| 2019-11-27 | 829.77 |
| 2019-11-26 | 845.57 |
| 2019-11-25 | 855.23 |
| 2019-11-22 | 847.33 |
| 2019-11-21 | 852.60 |
| 2019-11-20 | 860.50 |
| 2019-11-19 | 871.03 |
| 2019-11-18 | 863.13 |
| 2019-11-15 | 856.11 |
| 2019-11-14 | 862.25 |
| 2019-11-13 | 857.86 |
| 2019-11-12 | 871.03 |
| 2019-11-11 | 869.28 |
| 2019-11-08 | 895.62 |
| 2019-11-07 | 908.79 |
| 2019-11-06 | 892.10 |
| 2019-11-05 | 899.13 |
| 2019-11-04 | 907.03 |
| 2019-11-01 | 894.74 |
| 2019-10-31 | 891.23 |
| 2019-10-30 | 886.84 |
| 2019-10-29 | 877.18 |
| 2019-10-28 | 869.28 |
| 2019-10-25 | 857.86 |
| 2019-10-24 | 861.38 |
| 2019-10-23 | 861.38 |
| 2019-10-22 | 885.96 |
| 2019-10-21 | 881.57 |
| 2019-10-18 | 879.81 |
| 2019-10-17 | 876.30 |
| 2019-10-16 | 878.06 |
| 2019-10-15 | 872.79 |
| 2019-10-14 | 869.28 |
| 2019-10-11 | 845.57 |
| 2019-10-10 | 824.50 |
| 2019-10-09 | 823.62 |
| 2019-10-08 | 821.87 |
| 2019-10-04 | 817.48 |
| 2019-10-03 | 835.91 |
| 2019-10-02 | 835.04 |
| 2019-09-30 | 826.26 |
| 2019-09-27 | 825.38 |
| 2019-09-26 | 825.38 |
| 2019-09-25 | 822.74 |
| 2019-09-24 | 821.87 |
| 2019-09-23 | 827.13 |
| 2019-09-20 | 831.52 |
| 2019-09-19 | 822.74 |
| 2019-09-18 | 833.28 |
| 2019-09-17 | 822.74 |
| 2019-09-16 | 837.67 |
| 2019-09-13 | 842.94 |
| 2019-09-12 | 837.67 |
| 2019-09-11 | 843.82 |
| 2019-09-10 | 820.99 |
| 2019-09-09 | 821.87 |
| 2019-09-06 | 828.89 |
| 2019-09-05 | 823.62 |
| 2019-09-04 | 828.89 |
| 2019-09-03 | 802.55 |
| 2019-09-02 | 801.67 |
| 2019-08-30 | 828.01 |
| 2019-08-29 | 846.80 |
| 2019-08-28 | 841.60 |
| 2019-08-27 | 840.73 |
| 2019-08-26 | 842.47 |
| 2019-08-23 | 862.41 |
| 2019-08-22 | 859.81 |
| 2019-08-21 | 877.15 |
| 2019-08-20 | 873.68 |
| 2019-08-19 | 872.81 |
| 2019-08-16 | 857.21 |
| 2019-08-15 | 845.07 |
| 2019-08-14 | 832.06 |
| 2019-08-13 | 852.00 |
| 2019-08-12 | 872.81 |
| 2019-08-09 | 884.95 |
| 2019-08-08 | 896.22 |
| 2019-08-07 | 901.42 |
| 2019-08-06 | 907.49 |
| 2019-08-05 | 904.03 |
| 2019-08-02 | 909.23 |
| 2019-08-01 | 922.23 |
| 2019-07-31 | 955.18 |
| 2019-07-30 | 959.52 |
| 2019-07-29 | 953.45 |
| 2019-07-26 | 953.45 |
| 2019-07-25 | 949.98 |
| 2019-07-24 | 973.39 |
| 2019-07-23 | 971.65 |
| 2019-07-22 | 975.12 |
| 2019-07-19 | 992.46 |
| 2019-07-18 | 978.59 |
| 2019-07-17 | 981.19 |
| 2019-07-16 | 989.86 |
| 2019-07-15 | 992.46 |
| 2019-07-12 | 990.73 |
| 2019-07-11 | 1,006.34 |
| 2019-07-10 | 996.80 |
| 2019-07-09 | 988.13 |
| 2019-07-08 | 994.20 |
| 2019-07-05 | 1,008.07 |
| 2019-07-04 | 1,015.87 |
| 2019-07-03 | 1,016.74 |
| 2019-07-02 | 1,022.81 |
| 2019-06-28 | 1,004.60 |
| 2019-06-27 | 1,009.80 |
| 2019-06-26 | 1,013.27 |
| 2019-06-25 | 1,012.40 |
| 2019-06-24 | 1,014.14 |
| 2019-06-21 | 1,009.80 |
| 2019-06-20 | 1,011.54 |
| 2019-06-19 | 1,009.80 |
| 2019-06-18 | 1,001.13 |
| 2019-06-17 | 990.73 |
| 2019-06-14 | 992.46 |
| 2019-06-13 | 1,008.94 |
| 2019-06-12 | 1,001.13 |
| 2019-06-11 | 1,003.73 |
| 2019-06-10 | 1,008.07 |
| 2019-06-06 | 983.79 |
| 2019-06-05 | 975.12 |
| 2019-06-04 | 972.52 |
| 2019-06-03 | 958.65 |
| 2019-05-31 | 949.98 |
| 2019-05-30 | 950.84 |
| 2019-05-29 | 949.11 |
| 2019-05-28 | 941.31 |
| 2019-05-27 | 951.71 |
| 2019-05-24 | 949.11 |
| 2019-05-23 | 969.05 |
| 2019-05-22 | 969.05 |
| 2019-05-21 | 977.72 |
| 2019-05-20 | 971.65 |
| 2019-05-17 | 973.39 |
| 2019-05-16 | 974.23 |
| 2019-05-15 | 970.86 |
| 2019-05-14 | 979.29 |
| 2019-05-10 | 957.37 |
| 2019-05-09 | 953.99 |
| 2019-05-08 | 963.27 |
| 2019-05-07 | 973.39 |
| 2019-05-06 | 965.80 |
| 2019-05-03 | 980.13 |
| 2019-05-02 | 972.54 |
| 2019-04-30 | 974.23 |
| 2019-04-29 | 976.76 |
| 2019-04-26 | 966.64 |
| 2019-04-25 | 959.90 |
| 2019-04-24 | 955.68 |
| 2019-04-23 | 955.68 |
| 2019-04-18 | 959.90 |
| 2019-04-17 | 959.90 |
| 2019-04-16 | 955.68 |
| 2019-04-15 | 958.21 |
| 2019-04-12 | 962.43 |
| 2019-04-11 | 959.05 |
| 2019-04-10 | 962.43 |
| 2019-04-09 | 959.05 |
| 2019-04-08 | 959.90 |
| 2019-04-04 | 981.82 |
| 2019-04-03 | 986.04 |
| 2019-04-02 | 984.35 |
| 2019-04-01 | 989.41 |
| 2019-03-29 | 986.88 |
| 2019-03-28 | 980.13 |
| 2019-03-27 | 970.86 |
| 2019-03-26 | 970.01 |
| 2019-03-25 | 968.33 |
| 2019-03-22 | 970.86 |
| 2019-03-21 | 970.86 |
| 2019-03-20 | 1,007.12 |
| 2019-03-19 | 1,005.43 |
| 2019-03-18 | 1,010.49 |
| 2019-03-15 | 1,003.74 |
| 2019-03-14 | 1,005.43 |
| 2019-03-13 | 1,001.21 |
| 2019-03-12 | 1,003.74 |
| 2019-03-11 | 996.15 |
| 2019-03-08 | 985.19 |
| 2019-03-07 | 991.94 |
| 2019-03-06 | 985.19 |
| 2019-03-05 | 989.41 |
| 2019-03-04 | 1,002.90 |
| 2019-03-01 | 996.15 |
| 2019-02-28 | 1,003.74 |
| 2019-02-27 | 997.84 |
| 2019-02-26 | 1,002.06 |
| 2019-02-25 | 980.98 |
| 2019-02-22 | 1,002.90 |
| 2019-02-21 | 1,002.06 |
| 2019-02-20 | 983.51 |
| 2019-02-19 | 980.13 |
| 2019-02-18 | 983.51 |
| 2019-02-15 | 968.33 |
| 2019-02-14 | 975.92 |
| 2019-02-13 | 966.64 |
| 2019-02-12 | 968.33 |
| 2019-02-11 | 958.21 |
| 2019-02-08 | 967.49 |
| 2019-02-04 | 959.90 |
| 2019-02-01 | 966.64 |
| 2019-01-31 | 968.33 |
| 2019-01-30 | 972.54 |
| 2019-01-29 | 966.64 |
| 2019-01-28 | 975.92 |
| 2019-01-25 | 975.92 |
| 2019-01-24 | 952.31 |
| 2019-01-23 | 942.19 |
| 2019-01-22 | 945.56 |
| 2019-01-21 | 933.76 |
| 2019-01-18 | 934.60 |
| 2019-01-17 | 932.91 |
| 2019-01-16 | 933.76 |
| 2019-01-15 | 927.86 |
| 2019-01-14 | 919.42 |
| 2019-01-11 | 932.07 |
| 2019-01-10 | 927.01 |
| 2019-01-09 | 920.27 |
| 2019-01-08 | 911.83 |
| 2019-01-07 | 910.99 |
| 2019-01-04 | 903.40 |
| 2019-01-03 | 874.73 |
| 2019-01-02 | 883.17 |
| 2018-12-31 | 900.03 |
| 2018-12-28 | 902.56 |
| 2018-12-27 | 911.83 |
| 2018-12-24 | 898.34 |
| 2018-12-21 | 882.32 |
| 2018-12-20 | 874.73 |
| 2018-12-19 | 898.34 |
| 2018-12-18 | 907.62 |
| 2018-12-17 | 905.93 |
| 2018-12-14 | 891.60 |
| 2018-12-13 | 898.34 |
| 2018-12-12 | 887.38 |
| 2018-12-11 | 870.52 |
| 2018-12-10 | 877.26 |
| 2018-12-07 | 889.07 |
| 2018-12-06 | 890.75 |
| 2018-12-05 | 894.97 |
| 2018-12-04 | 905.09 |
| 2018-12-03 | 911.83 |
| 2018-11-30 | 903.40 |
| 2018-11-29 | 894.97 |
| 2018-11-28 | 919.42 |
| 2018-11-27 | 911.83 |
| 2018-11-26 | 912.68 |
| 2018-11-23 | 897.50 |
| 2018-11-22 | 875.58 |
| 2018-11-21 | 874.73 |
| 2018-11-20 | 869.67 |
| 2018-11-19 | 880.64 |
| 2018-11-16 | 878.95 |
| 2018-11-15 | 889.07 |
| 2018-11-14 | 876.42 |
| 2018-11-13 | 873.05 |
| 2018-11-12 | 872.20 |
| 2018-11-09 | 868.83 |
| 2018-11-08 | 875.58 |
| 2018-11-07 | 876.42 |
| 2018-11-06 | 882.32 |
| 2018-11-05 | 874.73 |
| 2018-11-02 | 893.28 |
| 2018-11-01 | 875.58 |
| 2018-10-31 | 866.30 |
| 2018-10-30 | 867.15 |
| 2018-10-29 | 873.89 |
| 2018-10-26 | 873.89 |
| 2018-10-25 | 870.52 |
| 2018-10-24 | 890.75 |
| 2018-10-23 | 886.54 |
| 2018-10-22 | 927.01 |
| 2018-10-19 | 903.40 |
| 2018-10-18 | 920.27 |
| 2018-10-16 | 905.09 |
| 2018-10-15 | 900.87 |
| 2018-10-12 | 928.70 |
| 2018-10-11 | 922.80 |
| 2018-10-10 | 949.78 |
| 2018-10-09 | 928.70 |
| 2018-10-08 | 926.17 |
| 2018-10-05 | 928.70 |
| 2018-10-04 | 928.70 |
| 2018-10-03 | 948.94 |
| 2018-10-02 | 943.03 |
| 2018-09-28 | 945.56 |
| 2018-09-27 | 944.72 |
| 2018-09-26 | 941.35 |
| 2018-09-24 | 941.35 |
| 2018-09-21 | 939.66 |
| 2018-09-20 | 933.76 |
| 2018-09-19 | 935.44 |
| 2018-09-18 | 943.88 |
| 2018-09-17 | 945.56 |
| 2018-09-14 | 957.37 |
| 2018-09-13 | 932.07 |
| 2018-09-12 | 916.89 |
| 2018-09-11 | 897.50 |
| 2018-09-10 | 901.72 |
| 2018-09-07 | 907.62 |
| 2018-09-06 | 890.75 |
| 2018-09-05 | 878.11 |
| 2018-09-04 | 884.01 |
| 2018-09-03 | 878.95 |
| 2018-08-31 | 867.99 |
| 2018-08-30 | 874.73 |
| 2018-08-29 | 877.26 |
| 2018-08-28 | 857.87 |
| 2018-08-27 | 855.34 |
| 2018-08-24 | 853.99 |
| 2018-08-23 | 856.49 |
| 2018-08-22 | 864.82 |
| 2018-08-21 | 863.99 |
| 2018-08-20 | 863.99 |
| 2018-08-17 | 858.99 |
| 2018-08-16 | 848.16 |
| 2018-08-15 | 849.83 |
| 2018-08-14 | 852.32 |
| 2018-08-13 | 855.66 |
| 2018-08-10 | 863.16 |
| 2018-08-09 | 860.66 |
| 2018-08-08 | 860.66 |
| 2018-08-07 | 862.32 |
| 2018-08-06 | 862.32 |
| 2018-08-03 | 865.66 |
| 2018-08-02 | 858.16 |
| 2018-08-01 | 858.99 |
| 2018-07-31 | 870.65 |
| 2018-07-30 | 874.82 |
| 2018-07-27 | 884.82 |
| 2018-07-26 | 895.65 |
| 2018-07-25 | 897.32 |
| 2018-07-24 | 902.32 |
| 2018-07-23 | 903.15 |
| 2018-07-20 | 902.32 |
| 2018-07-19 | 902.32 |
| 2018-07-18 | 908.15 |
| 2018-07-17 | 911.48 |
| 2018-07-16 | 919.81 |
| 2018-07-13 | 917.31 |
| 2018-07-12 | 913.98 |
| 2018-07-11 | 912.31 |
| 2018-07-10 | 923.15 |
| 2018-07-09 | 929.81 |
| 2018-07-06 | 916.48 |
| 2018-07-05 | 921.48 |
| 2018-07-04 | 898.98 |
| 2018-07-03 | 871.49 |
| 2018-06-29 | 868.99 |
| 2018-06-28 | 863.99 |
| 2018-06-27 | 858.16 |
| 2018-06-26 | 868.16 |
| 2018-06-25 | 868.16 |
| 2018-06-22 | 857.32 |
| 2018-06-21 | 855.66 |
| 2018-06-20 | 859.82 |
| 2018-06-19 | 856.49 |
| 2018-06-15 | 874.82 |
| 2018-06-14 | 884.82 |
| 2018-06-13 | 888.98 |
| 2018-06-12 | 891.48 |
| 2018-06-11 | 893.98 |
| 2018-06-08 | 889.82 |
| 2018-06-07 | 895.65 |
| 2018-06-06 | 892.32 |
| 2018-06-05 | 886.49 |
| 2018-06-04 | 892.32 |
| 2018-06-01 | 883.15 |
| 2018-05-31 | 886.49 |
| 2018-05-30 | 884.82 |
| 2018-05-29 | 893.15 |
| 2018-05-28 | 893.98 |
| 2018-05-25 | 895.65 |
| 2018-05-24 | 897.32 |
| 2018-05-23 | 887.32 |
| 2018-05-21 | 893.98 |
| 2018-05-18 | 896.48 |
| 2018-05-17 | 902.32 |
| 2018-05-16 | 908.15 |
| 2018-05-15 | 914.81 |
| 2018-05-14 | 926.48 |
| 2018-05-11 | 920.48 |
| 2018-05-10 | 914.81 |
| 2018-05-09 | 909.94 |
| 2018-05-08 | 912.37 |
| 2018-05-07 | 902.65 |
| 2018-05-04 | 900.22 |
| 2018-05-03 | 901.84 |
| 2018-05-02 | 908.32 |
| 2018-04-30 | 906.70 |
| 2018-04-27 | 904.27 |
| 2018-04-26 | 901.84 |
| 2018-04-25 | 905.08 |
| 2018-04-24 | 905.89 |
| 2018-04-23 | 902.65 |
| 2018-04-20 | 905.08 |
| 2018-04-19 | 908.32 |
| 2018-04-18 | 903.46 |
| 2018-04-17 | 905.89 |
| 2018-04-16 | 913.99 |
| 2018-04-13 | 921.29 |
| 2018-04-12 | 928.58 |
| 2018-04-11 | 923.72 |
| 2018-04-10 | 919.67 |
| 2018-04-09 | 922.91 |
| 2018-04-06 | 922.91 |
| 2018-04-04 | 921.29 |
| 2018-04-03 | 931.83 |
| 2018-03-29 | 939.93 |
| 2018-03-28 | 942.36 |
| 2018-03-27 | 956.14 |
| 2018-03-26 | 949.66 |
| 2018-03-23 | 948.04 |
| 2018-03-22 | 955.33 |
| 2018-03-21 | 957.76 |
| 2018-03-20 | 968.30 |
| 2018-03-19 | 968.30 |
| 2018-03-16 | 984.51 |
| 2018-03-15 | 978.84 |
| 2018-03-14 | 978.03 |
| 2018-03-13 | 969.92 |
| 2018-03-12 | 978.03 |
| 2018-03-09 | 966.68 |
| 2018-03-08 | 953.71 |
| 2018-03-07 | 945.61 |
| 2018-03-06 | 953.71 |
| 2018-03-05 | 946.42 |
| 2018-03-02 | 968.30 |
| 2018-03-01 | 964.25 |
| 2018-02-28 | 965.06 |
| 2018-02-27 | 971.54 |
| 2018-02-26 | 975.60 |
| 2018-02-23 | 967.49 |
| 2018-02-22 | 956.95 |
| 2018-02-21 | 966.68 |
| 2018-02-20 | 955.33 |
| 2018-02-15 | 959.39 |
| 2018-02-14 | 960.20 |
| 2018-02-13 | 952.09 |
| 2018-02-12 | 945.61 |
| 2018-02-09 | 949.66 |
| 2018-02-08 | 973.16 |
| 2018-02-07 | 961.82 |
| 2018-02-06 | 974.79 |
| 2018-02-05 | 1,001.53 |
| 2018-02-02 | 1,021.80 |
| 2018-02-01 | 1,017.74 |
| 2018-01-31 | 1,029.09 |
| 2018-01-30 | 1,023.42 |
| 2018-01-29 | 1,020.18 |
| 2018-01-26 | 1,028.28 |
| 2018-01-25 | 1,029.09 |
| 2018-01-24 | 986.94 |
| 2018-01-23 | 978.84 |
| 2018-01-22 | 975.60 |
| 2018-01-19 | 974.79 |
| 2018-01-18 | 970.73 |
| 2018-01-17 | 970.73 |
| 2018-01-16 | 973.16 |
| 2018-01-15 | 971.54 |
| 2018-01-12 | 973.16 |
| 2018-01-11 | 970.73 |
| 2018-01-10 | 979.65 |
| 2018-01-09 | 991.81 |
| 2018-01-08 | 986.13 |
| 2018-01-05 | 995.05 |
| 2018-01-04 | 990.19 |
| 2018-01-03 | 991.81 |
| 2018-01-02 | 986.13 |
| 2017-12-29 | 988.57 |
| 2017-12-28 | 986.13 |
| 2017-12-27 | 984.51 |
| 2017-12-22 | 975.60 |
| 2017-12-21 | 970.73 |
| 2017-12-20 | 979.65 |
| 2017-12-19 | 969.92 |
| 2017-12-18 | 967.49 |
| 2017-12-15 | 966.68 |
| 2017-12-14 | 979.65 |
| 2017-12-13 | 982.08 |
| 2017-12-12 | 978.03 |
| 2017-12-11 | 982.08 |
| 2017-12-08 | 991.00 |
| 2017-12-07 | 989.38 |
| 2017-12-06 | 977.22 |
| 2017-12-05 | 989.38 |
| 2017-12-04 | 982.89 |
| 2017-12-01 | 982.08 |
| 2017-11-30 | 974.79 |
| 2017-11-29 | 988.57 |
| 2017-11-28 | 992.62 |
| 2017-11-27 | 991.81 |
| 2017-11-24 | 986.13 |
| 2017-11-23 | 988.57 |
| 2017-11-22 | 991.00 |
| 2017-11-21 | 993.43 |
| 2017-11-20 | 999.10 |
| 2017-11-17 | 1,005.59 |
| 2017-11-16 | 1,016.93 |
| 2017-11-15 | 1,008.83 |
| 2017-11-14 | 1,008.02 |
| 2017-11-13 | 1,004.78 |
| 2017-11-10 | 1,002.34 |
| 2017-11-09 | 1,001.53 |
| 2017-11-08 | 1,005.59 |
| 2017-11-07 | 1,000.72 |
| 2017-11-06 | 993.43 |
| 2017-11-03 | 1,002.34 |
| 2017-11-02 | 993.43 |
| 2017-11-01 | 997.48 |
| 2017-10-31 | 1,000.72 |
| 2017-10-30 | 1,004.78 |
| 2017-10-27 | 1,013.69 |
| 2017-10-26 | 1,016.12 |
| 2017-10-25 | 1,012.88 |
| 2017-10-24 | 1,012.88 |
| 2017-10-23 | 1,007.21 |
| 2017-10-20 | 1,012.88 |
| 2017-10-19 | 1,015.31 |
| 2017-10-18 | 1,014.50 |
| 2017-10-17 | 1,014.50 |
| 2017-10-16 | 1,016.12 |
| 2017-10-13 | 1,008.02 |
| 2017-10-12 | 1,015.31 |
| 2017-10-11 | 1,005.59 |
| 2017-10-10 | 1,010.45 |
| 2017-10-09 | 1,004.78 |
| 2017-10-06 | 1,015.31 |
| 2017-10-04 | 996.67 |
| 2017-10-03 | 1,003.97 |
| 2017-09-29 | 989.38 |
| 2017-09-28 | 988.57 |
| 2017-09-27 | 990.19 |
| 2017-09-26 | 988.57 |
| 2017-09-25 | 993.43 |
| 2017-09-22 | 999.91 |
| 2017-09-21 | 1,004.78 |
| 2017-09-20 | 1,003.97 |
| 2017-09-19 | 1,012.88 |
| 2017-09-18 | 1,024.23 |
| 2017-09-15 | 1,025.04 |
| 2017-09-14 | 1,018.56 |
| 2017-09-13 | 1,025.04 |
| 2017-09-12 | 1,035.58 |
| 2017-09-11 | 1,040.44 |
| 2017-09-08 | 1,035.58 |
| 2017-09-07 | 1,034.77 |
| 2017-09-06 | 1,042.87 |
| 2017-09-05 | 1,038.01 |
| 2017-09-04 | 1,043.68 |
| 2017-09-01 | 1,050.98 |
| 2017-08-31 | 1,049.36 |
| 2017-08-30 | 1,055.03 |
| 2017-08-29 | 1,042.87 |
| 2017-08-28 | 1,037.20 |
| 2017-08-25 | 1,039.63 |
| 2017-08-24 | 1,056.65 |
| 2017-08-22 | 1,046.11 |
| 2017-08-21 | 1,040.44 |
| 2017-08-18 | 1,032.01 |
| 2017-08-17 | 1,054.49 |
| 2017-08-16 | 1,056.90 |
| 2017-08-15 | 1,044.86 |
| 2017-08-14 | 1,046.46 |
| 2017-08-11 | 1,033.62 |
| 2017-08-10 | 1,044.05 |
| 2017-08-09 | 1,047.26 |
| 2017-08-08 | 1,055.29 |
| 2017-08-07 | 1,058.50 |
| 2017-08-04 | 1,057.70 |
| 2017-08-03 | 1,068.94 |
| 2017-08-02 | 1,080.18 |
| 2017-08-01 | 1,068.94 |
| 2017-07-31 | 1,069.74 |
| 2017-07-28 | 1,069.74 |
| 2017-07-27 | 1,043.25 |
| 2017-07-26 | 1,042.45 |
| 2017-07-25 | 1,049.67 |
| 2017-07-24 | 1,060.11 |
| 2017-07-21 | 1,019.16 |
| 2017-07-20 | 956.54 |
| 2017-07-19 | 952.53 |
| 2017-07-18 | 955.74 |
| 2017-07-17 | 956.54 |
| 2017-07-14 | 955.74 |
| 2017-07-13 | 955.74 |
| 2017-07-12 | 950.12 |
| 2017-07-11 | 954.94 |
| 2017-07-10 | 956.54 |
| 2017-07-07 | 946.91 |
| 2017-07-06 | 942.09 |
| 2017-07-05 | 942.09 |
| 2017-07-04 | 940.49 |
| 2017-07-03 | 946.91 |
| 2017-06-30 | 953.33 |
| 2017-06-29 | 964.57 |
| 2017-06-28 | 972.60 |
| 2017-06-27 | 980.63 |
| 2017-06-26 | 970.99 |
| 2017-06-23 | 975.01 |
| 2017-06-22 | 958.95 |
| 2017-06-21 | 958.95 |
| 2017-06-20 | 966.18 |
| 2017-06-19 | 966.18 |
| 2017-06-16 | 959.75 |
| 2017-06-15 | 956.54 |
| 2017-06-14 | 958.95 |
| 2017-06-13 | 953.33 |
| 2017-06-12 | 960.56 |
| 2017-06-09 | 963.77 |
| 2017-06-08 | 986.25 |
| 2017-06-07 | 987.85 |
| 2017-06-06 | 994.28 |
| 2017-06-05 | 987.05 |
| 2017-06-02 | 997.49 |
| 2017-06-01 | 994.28 |
| 2017-05-31 | 978.22 |
| 2017-05-29 | 977.42 |
| 2017-05-26 | 969.39 |
| 2017-05-25 | 966.98 |
| 2017-05-24 | 967.78 |
| 2017-05-23 | 966.98 |
| 2017-05-22 | 962.16 |
| 2017-05-19 | 973.40 |
| 2017-05-18 | 980.63 |
| 2017-05-17 | 992.67 |
| 2017-05-16 | 990.26 |
| 2017-05-15 | 991.87 |
| 2017-05-12 | 976.94 |
| 2017-05-11 | 983.21 |
| 2017-05-10 | 984.77 |
| 2017-05-09 | 970.66 |
| 2017-05-08 | 956.56 |
| 2017-05-05 | 953.42 |
| 2017-05-04 | 965.96 |
| 2017-05-02 | 971.45 |
| 2017-04-28 | 968.31 |
| 2017-04-27 | 962.83 |
| 2017-04-26 | 965.96 |
| 2017-04-25 | 959.69 |
| 2017-04-24 | 934.61 |
| 2017-04-21 | 893.85 |
| 2017-04-20 | 904.83 |
| 2017-04-19 | 905.61 |
| 2017-04-18 | 893.07 |
| 2017-04-13 | 888.37 |
| 2017-04-12 | 887.58 |
| 2017-04-11 | 886.01 |
| 2017-04-10 | 890.72 |
| 2017-04-07 | 884.45 |
| 2017-04-06 | 881.31 |
| 2017-04-05 | 877.39 |
| 2017-04-03 | 863.28 |
| 2017-03-31 | 856.23 |
| 2017-03-30 | 864.85 |
| 2017-03-29 | 864.85 |
| 2017-03-28 | 866.42 |
| 2017-03-27 | 867.99 |
| 2017-03-24 | 871.12 |
| 2017-03-23 | 875.83 |
| 2017-03-22 | 867.99 |
| 2017-03-21 | 879.74 |
| 2017-03-20 | 884.45 |
| 2017-03-17 | 879.74 |
| 2017-03-16 | 882.88 |
| 2017-03-15 | 876.61 |
| 2017-03-14 | 882.10 |
| 2017-03-13 | 876.61 |
| 2017-03-10 | 871.91 |
| 2017-03-09 | 871.12 |
| 2017-03-08 | 878.96 |
| 2017-03-07 | 882.10 |
| 2017-03-06 | 888.37 |
| 2017-03-03 | 896.20 |
| 2017-03-02 | 905.61 |
| 2017-03-01 | 904.83 |
| 2017-02-28 | 902.47 |
| 2017-02-27 | 908.74 |
| 2017-02-24 | 904.83 |
| 2017-02-23 | 900.12 |
| 2017-02-22 | 904.04 |
| 2017-02-21 | 893.07 |
| 2017-02-20 | 895.42 |
| 2017-02-17 | 898.56 |
| 2017-02-16 | 890.72 |
| 2017-02-15 | 904.04 |
| 2017-02-14 | 900.12 |
| 2017-02-13 | 892.29 |
| 2017-02-10 | 891.50 |
| 2017-02-09 | 884.45 |
| 2017-02-08 | 900.12 |
| 2017-02-07 | 903.26 |
| 2017-02-06 | 903.26 |
| 2017-02-03 | 904.04 |
| 2017-02-02 | 891.50 |
| 2017-02-01 | 876.61 |
| 2017-01-27 | 880.53 |
| 2017-01-26 | 860.15 |
| 2017-01-25 | 857.01 |
| 2017-01-24 | 860.15 |
| 2017-01-23 | 864.85 |
| 2017-01-20 | 871.12 |
| 2017-01-19 | 874.26 |
| 2017-01-18 | 873.47 |
| 2017-01-17 | 855.45 |
| 2017-01-16 | 864.85 |
| 2017-01-13 | 855.45 |
| 2017-01-12 | 857.01 |
| 2017-01-11 | 867.20 |
| 2017-01-10 | 869.56 |
| 2017-01-09 | 864.85 |
| 2017-01-06 | 867.20 |
| 2017-01-05 | 867.20 |
| 2017-01-04 | 865.64 |
| 2017-01-03 | 867.20 |
| 2016-12-30 | 867.20 |
| 2016-12-29 | 860.15 |
| 2016-12-28 | 853.88 |
| 2016-12-23 | 846.83 |
| 2016-12-22 | 843.69 |
| 2016-12-21 | 856.23 |
| 2016-12-20 | 867.99 |
| 2016-12-19 | 871.91 |
| 2016-12-16 | 876.61 |
| 2016-12-15 | 896.99 |
| 2016-12-14 | 907.96 |
| 2016-12-13 | 911.10 |
| 2016-12-12 | 913.45 |
| 2016-12-09 | 920.50 |
| 2016-12-08 | 923.64 |
| 2016-12-07 | 926.77 |
| 2016-12-06 | 918.15 |
| 2016-12-05 | 910.31 |
| 2016-12-02 | 913.45 |
| 2016-12-01 | 920.50 |
| 2016-11-30 | 915.80 |
| 2016-11-29 | 923.64 |
| 2016-11-28 | 915.80 |
| 2016-11-25 | 917.37 |
| 2016-11-24 | 913.45 |
| 2016-11-23 | 918.93 |
| 2016-11-22 | 918.15 |
| 2016-11-21 | 915.02 |
| 2016-11-18 | 907.96 |
| 2016-11-17 | 907.96 |
| 2016-11-16 | 904.04 |
| 2016-11-15 | 911.10 |
| 2016-11-14 | 917.37 |
| 2016-11-11 | 925.99 |
| 2016-11-10 | 931.48 |
| 2016-11-09 | 914.23 |
| 2016-11-08 | 925.20 |
| 2016-11-07 | 931.48 |
| 2016-11-04 | 927.56 |
| 2016-11-03 | 893.85 |
| 2016-11-02 | 900.91 |
| 2016-11-01 | 911.10 |
| 2016-10-31 | 896.20 |
| 2016-10-28 | 893.85 |
| 2016-10-27 | 889.93 |
| 2016-10-26 | 895.42 |
| 2016-10-25 | 901.69 |
| 2016-10-24 | 898.56 |
| 2016-10-20 | 889.15 |
| 2016-10-19 | 887.58 |
| 2016-10-18 | 885.23 |
| 2016-10-17 | 882.10 |
| 2016-10-14 | 884.45 |
| 2016-10-13 | 876.61 |
| 2016-10-12 | 889.93 |
| 2016-10-11 | 889.93 |
| 2016-10-07 | 919.72 |
| 2016-10-06 | 934.61 |
| 2016-10-05 | 946.37 |
| 2016-10-04 | 958.12 |
| 2016-10-03 | 951.85 |
| 2016-09-30 | 945.58 |
| 2016-09-29 | 960.48 |
| 2016-09-28 | 964.39 |
| 2016-09-27 | 966.75 |
| 2016-09-26 | 957.34 |
| 2016-09-23 | 984.77 |
| 2016-09-22 | 963.61 |
| 2016-09-21 | 963.61 |
| 2016-09-20 | 969.10 |
| 2016-09-19 | 963.61 |
| 2016-09-15 | 964.39 |
| 2016-09-14 | 950.29 |
| 2016-09-13 | 945.58 |
| 2016-09-12 | 954.21 |
| 2016-09-09 | 977.72 |
| 2016-09-08 | 978.50 |
| 2016-09-07 | 959.69 |
| 2016-09-06 | 947.93 |
| 2016-09-05 | 951.85 |
| 2016-09-02 | 945.58 |
| 2016-09-01 | 929.91 |
| 2016-08-31 | 921.29 |
| 2016-08-30 | 933.04 |
| 2016-08-29 | 938.06 |
| 2016-08-26 | 946.60 |
| 2016-08-25 | 944.27 |
| 2016-08-24 | 941.94 |
| 2016-08-23 | 946.60 |
| 2016-08-22 | 947.38 |
| 2016-08-19 | 940.39 |
| 2016-08-18 | 953.59 |
| 2016-08-17 | 952.03 |
| 2016-08-16 | 964.46 |
| 2016-08-15 | 975.33 |
| 2016-08-12 | 970.67 |
| 2016-08-11 | 978.43 |
| 2016-08-10 | 980.76 |
| 2016-08-09 | 990.85 |
| 2016-08-08 | 994.74 |
| 2016-08-05 | 989.30 |
| 2016-08-04 | 977.66 |
| 2016-08-03 | 987.75 |
| 2016-08-01 | 1,001.72 |
| 2016-07-29 | 965.23 |
| 2016-07-28 | 965.23 |
| 2016-07-27 | 955.92 |
| 2016-07-26 | 961.35 |
| 2016-07-25 | 954.36 |
| 2016-07-22 | 959.80 |
| 2016-07-21 | 963.68 |
| 2016-07-20 | 959.02 |
| 2016-07-19 | 944.27 |
| 2016-07-18 | 945.82 |
| 2016-07-15 | 954.36 |
| 2016-07-14 | 916.32 |
| 2016-07-13 | 906.23 |
| 2016-07-12 | 905.45 |
| 2016-07-11 | 897.69 |
| 2016-07-08 | 893.03 |
| 2016-07-07 | 903.90 |
| 2016-07-06 | 905.45 |
| 2016-07-05 | 911.66 |
| 2016-07-04 | 941.16 |
| 2016-06-30 | 935.73 |
| 2016-06-29 | 920.20 |
| 2016-06-28 | 905.45 |
| 2016-06-27 | 932.62 |
| 2016-06-24 | 985.42 |
| 2016-06-23 | 1,048.31 |
| 2016-06-22 | 1,041.32 |
| 2016-06-21 | 1,041.32 |
| 2016-06-20 | 1,047.53 |
| 2016-06-17 | 1,007.16 |
| 2016-06-16 | 991.63 |
| 2016-06-15 | 1,010.27 |
| 2016-06-14 | 1,015.70 |
| 2016-06-13 | 1,025.02 |
| 2016-06-10 | 1,054.52 |
| 2016-06-08 | 1,049.86 |
| 2016-06-07 | 1,051.41 |
| 2016-06-06 | 1,052.97 |
| 2016-06-03 | 1,038.22 |
| 2016-06-02 | 1,035.11 |
| 2016-06-01 | 1,034.33 |
| 2016-05-31 | 1,028.90 |
| 2016-05-30 | 1,032.78 |
| 2016-05-27 | 1,032.78 |
| 2016-05-26 | 1,033.56 |
| 2016-05-25 | 1,021.13 |
| 2016-05-24 | 1,018.03 |
| 2016-05-23 | 1,021.91 |
| 2016-05-20 | 1,024.24 |
| 2016-05-19 | 1,020.36 |
| 2016-05-18 | 1,030.45 |
| 2016-05-17 | 1,033.56 |
| 2016-05-16 | 1,038.99 |
| 2016-05-13 | 1,042.03 |
| 2016-05-12 | 1,037.47 |
| 2016-05-11 | 1,042.79 |
| 2016-05-10 | 1,047.36 |
| 2016-05-09 | 1,032.15 |
| 2016-05-06 | 1,034.43 |
| 2016-05-05 | 1,043.55 |
| 2016-05-04 | 1,016.94 |
| 2016-05-03 | 1,004.78 |
| 2016-04-29 | 1,015.42 |
| 2016-04-28 | 1,029.11 |
| 2016-04-27 | 1,025.31 |
| 2016-04-26 | 1,026.83 |
| 2016-04-25 | 1,039.75 |
| 2016-04-22 | 1,043.55 |
| 2016-04-21 | 1,044.31 |
| 2016-04-20 | 1,030.63 |
| 2016-04-19 | 1,032.15 |
| 2016-04-18 | 1,029.87 |
| 2016-04-15 | 1,019.98 |
| 2016-04-14 | 1,023.02 |
| 2016-04-13 | 1,032.15 |
| 2016-04-12 | 1,032.91 |
| 2016-04-11 | 1,037.47 |
| 2016-04-08 | 1,039.75 |
| 2016-04-07 | 1,035.19 |
| 2016-04-06 | 1,040.51 |
| 2016-04-05 | 1,055.72 |
| 2016-04-01 | 1,052.68 |
| 2016-03-31 | 1,053.44 |
| 2016-03-30 | 1,052.68 |
| 2016-03-29 | 1,023.02 |
| 2016-03-24 | 1,031.39 |
| 2016-03-23 | 1,030.63 |
| 2016-03-22 | 1,046.60 |
| 2016-03-21 | 1,035.95 |
| 2016-03-18 | 1,032.15 |
| 2016-03-17 | 1,040.51 |
| 2016-03-16 | 1,051.92 |
| 2016-03-15 | 1,055.72 |
| 2016-03-14 | 1,050.40 |
| 2016-03-11 | 1,045.84 |
| 2016-03-10 | 1,072.45 |
| 2016-03-09 | 1,059.52 |
| 2016-03-08 | 1,056.48 |
| 2016-03-07 | 1,042.79 |
| 2016-03-04 | 1,035.19 |
| 2016-03-03 | 1,051.16 |
| 2016-03-02 | 1,108.18 |
| 2016-03-01 | 1,116.55 |
| 2016-02-29 | 1,106.66 |
| 2016-02-26 | 1,101.34 |
| 2016-02-25 | 1,065.60 |
| 2016-02-24 | 1,088.41 |
| 2016-02-23 | 1,058.76 |
| 2016-02-22 | 1,064.84 |
| 2016-02-19 | 1,070.93 |
| 2016-02-18 | 1,054.20 |
| 2016-02-17 | 1,045.07 |
| 2016-02-16 | 1,040.51 |
| 2016-02-15 | 1,054.20 |
| 2016-02-12 | 1,056.48 |
| 2016-02-11 | 1,028.35 |
| 2016-02-05 | 1,015.42 |
| 2016-02-04 | 1,016.18 |
| 2016-02-03 | 1,004.02 |
| 2016-02-02 | 1,011.62 |
| 2016-02-01 | 1,007.06 |
| 2016-01-29 | 1,007.06 |
| 2016-01-28 | 988.05 |
| 2016-01-27 | 980.45 |
| 2016-01-26 | 971.32 |
| 2016-01-25 | 974.36 |
| 2016-01-22 | 953.07 |
| 2016-01-21 | 950.03 |
| 2016-01-20 | 954.59 |
| 2016-01-19 | 988.05 |
| 2016-01-18 | 970.56 |
| 2016-01-15 | 979.69 |
| 2016-01-14 | 980.45 |
| 2016-01-13 | 936.35 |
| 2016-01-12 | 932.54 |
| 2016-01-11 | 950.03 |
| 2016-01-08 | 969.04 |
| 2016-01-07 | 951.55 |
| 2016-01-06 | 970.56 |
| 2016-01-05 | 971.32 |
| 2016-01-04 | 970.56 |
| 2015-12-31 | 991.85 |
| 2015-12-30 | 992.61 |
| 2015-12-29 | 979.69 |
| 2015-12-28 | 978.93 |
| 2015-12-24 | 971.32 |
| 2015-12-23 | 973.60 |
| 2015-12-22 | 975.12 |
| 2015-12-21 | 978.93 |
| 2015-12-18 | 980.45 |
| 2015-12-17 | 969.80 |
| 2015-12-16 | 963.72 |
| 2015-12-15 | 957.64 |
| 2015-12-14 | 949.27 |
| 2015-12-11 | 950.79 |
| 2015-12-10 | 936.35 |
| 2015-12-09 | 929.50 |
| 2015-12-08 | 932.54 |
| 2015-12-07 | 934.06 |
| 2015-12-04 | 935.59 |
| 2015-12-03 | 936.35 |
| 2015-12-02 | 940.91 |
| 2015-12-01 | 941.67 |
| 2015-11-30 | 932.54 |
| 2015-11-27 | 937.11 |
| 2015-11-26 | 947.75 |
| 2015-11-25 | 946.23 |
| 2015-11-24 | 950.03 |
| 2015-11-23 | 950.03 |
| 2015-11-20 | 944.71 |
| 2015-11-19 | 940.15 |
| 2015-11-18 | 936.35 |
| 2015-11-17 | 934.83 |
| 2015-11-16 | 929.50 |
| 2015-11-13 | 934.83 |
| 2015-11-12 | 954.59 |
| 2015-11-11 | 957.64 |
| 2015-11-10 | 942.43 |
| 2015-11-09 | 968.28 |
| 2015-11-06 | 968.28 |
| 2015-11-05 | 974.36 |
| 2015-11-04 | 974.36 |
| 2015-11-03 | 984.25 |
| 2015-11-02 | 978.93 |
| 2015-10-30 | 997.17 |
| 2015-10-29 | 1,004.02 |
| 2015-10-28 | 1,009.34 |
| 2015-10-27 | 997.93 |
| 2015-10-26 | 979.69 |
| 2015-10-23 | 982.73 |
| 2015-10-22 | 987.29 |
| 2015-10-20 | 976.64 |
| 2015-10-19 | 981.97 |
| 2015-10-16 | 978.93 |
| 2015-10-15 | 975.12 |
| 2015-10-14 | 966.00 |
| 2015-10-13 | 962.96 |
| 2015-10-12 | 949.27 |
| 2015-10-09 | 955.35 |
| 2015-10-08 | 950.03 |
| 2015-10-07 | 950.79 |
| 2015-10-06 | 949.27 |
| 2015-10-05 | 959.16 |
| 2015-10-02 | 949.27 |
| 2015-09-30 | 953.07 |
| 2015-09-29 | 935.59 |
| 2015-09-25 | 947.75 |
| 2015-09-24 | 967.52 |
| 2015-09-23 | 951.55 |
| 2015-09-22 | 970.56 |
| 2015-09-21 | 959.92 |
| 2015-09-18 | 949.27 |
| 2015-09-17 | 927.98 |
| 2015-09-16 | 923.42 |
| 2015-09-15 | 925.70 |
| 2015-09-14 | 919.62 |
| 2015-09-11 | 917.34 |
| 2015-09-10 | 921.90 |
| 2015-09-09 | 947.75 |
| 2015-09-08 | 905.93 |
| 2015-09-07 | 888.44 |
| 2015-09-04 | 871.72 |
| 2015-09-02 | 861.07 |
| 2015-09-01 | 858.79 |
| 2015-08-31 | 871.72 |
| 2015-08-28 | 858.79 |
| 2015-08-27 | 868.68 |
| 2015-08-26 | 858.03 |
| 2015-08-25 | 837.50 |
| 2015-08-24 | 839.02 |
| 2015-08-21 | 876.28 |
| 2015-08-20 | 878.54 |
| 2015-08-19 | 907.92 |
| 2015-08-18 | 916.96 |
| 2015-08-17 | 912.44 |
| 2015-08-14 | 913.94 |
| 2015-08-13 | 910.93 |
| 2015-08-12 | 911.68 |
| 2015-08-11 | 916.96 |
| 2015-08-10 | 915.45 |
| 2015-08-07 | 910.18 |
| 2015-08-06 | 907.92 |
| 2015-08-05 | 914.70 |
| 2015-08-04 | 919.22 |
| 2015-08-03 | 926.00 |
| 2015-07-31 | 916.20 |
| 2015-07-30 | 906.41 |
| 2015-07-29 | 892.85 |
| 2015-07-28 | 886.83 |
| 2015-07-27 | 889.09 |
| 2015-07-24 | 898.12 |
| 2015-07-23 | 874.02 |
| 2015-07-22 | 863.47 |
| 2015-07-21 | 847.65 |
| 2015-07-20 | 841.63 |
| 2015-07-17 | 837.11 |
| 2015-07-16 | 830.33 |
| 2015-07-15 | 831.08 |
| 2015-07-14 | 834.09 |
| 2015-07-13 | 815.26 |
| 2015-07-10 | 784.38 |
| 2015-07-09 | 791.91 |
| 2015-07-08 | 769.31 |
| 2015-07-07 | 788.14 |
| 2015-07-06 | 790.40 |
| 2015-07-03 | 804.72 |
| 2015-07-02 | 805.47 |
| 2015-06-30 | 806.98 |
| 2015-06-29 | 805.47 |
| 2015-06-26 | 818.27 |
| 2015-06-25 | 822.79 |
| 2015-06-24 | 822.04 |
| 2015-06-23 | 837.86 |
| 2015-06-22 | 843.13 |
| 2015-06-19 | 823.55 |
| 2015-06-18 | 820.53 |
| 2015-06-17 | 831.08 |
| 2015-06-16 | 825.05 |
| 2015-06-15 | 820.53 |
| 2015-06-12 | 840.87 |
| 2015-06-11 | 831.08 |
| 2015-06-10 | 831.83 |
| 2015-06-09 | 847.65 |
| 2015-06-08 | 864.98 |
| 2015-06-05 | 867.24 |
| 2015-06-04 | 874.02 |
| 2015-06-03 | 874.77 |
| 2015-06-02 | 867.99 |
| 2015-06-01 | 865.73 |
| 2015-05-29 | 864.23 |
| 2015-05-28 | 873.27 |
| 2015-05-27 | 875.53 |
| 2015-05-26 | 862.72 |
| 2015-05-22 | 864.23 |
| 2015-05-21 | 861.21 |
| 2015-05-20 | 864.23 |
| 2015-05-19 | 864.98 |
| 2015-05-18 | 867.62 |
| 2015-05-15 | 850.68 |
| 2015-05-14 | 855.10 |
| 2015-05-13 | 851.42 |
| 2015-05-12 | 847.00 |
| 2015-05-11 | 853.62 |
| 2015-05-08 | 855.10 |
| 2015-05-07 | 857.31 |
| 2015-05-06 | 860.25 |
| 2015-05-05 | 862.46 |
| 2015-05-04 | 869.09 |
| 2015-04-30 | 869.09 |
| 2015-04-29 | 863.93 |
| 2015-04-28 | 872.77 |
| 2015-04-27 | 858.78 |
| 2015-04-24 | 870.56 |
| 2015-04-23 | 872.77 |
| 2015-04-22 | 878.66 |
| 2015-04-21 | 886.76 |
| 2015-04-20 | 859.52 |
| 2015-04-17 | 860.25 |
| 2015-04-16 | 868.35 |
| 2015-04-15 | 883.82 |
| 2015-04-14 | 902.96 |
| 2015-04-13 | 911.80 |
| 2015-04-10 | 901.49 |
| 2015-04-09 | 867.62 |
| 2015-04-08 | 860.99 |
| 2015-04-02 | 866.14 |
| 2015-04-01 | 873.51 |
| 2015-03-31 | 881.61 |
| 2015-03-30 | 887.50 |
| 2015-03-27 | 875.72 |
| 2015-03-26 | 877.93 |
| 2015-03-25 | 872.03 |
| 2015-03-24 | 874.98 |
| 2015-03-23 | 872.03 |
| 2015-03-20 | 869.83 |
| 2015-03-19 | 864.67 |
| 2015-03-18 | 851.42 |
| 2015-03-17 | 851.42 |
| 2015-03-16 | 856.57 |
| 2015-03-13 | 860.99 |
| 2015-03-12 | 849.94 |
| 2015-03-11 | 856.57 |
| 2015-03-10 | 841.84 |
| 2015-03-09 | 844.79 |
| 2015-03-06 | 886.03 |
| 2015-03-05 | 864.67 |
| 2015-03-04 | 849.94 |
| 2015-03-03 | 857.31 |
| 2015-03-02 | 851.42 |
| 2015-02-27 | 874.24 |
| 2015-02-26 | 879.40 |
| 2015-02-25 | 864.67 |
| 2015-02-24 | 860.25 |
| 2015-02-23 | 853.62 |
| 2015-02-18 | 836.69 |
| 2015-02-17 | 827.85 |
| 2015-02-16 | 829.32 |
| 2015-02-13 | 827.85 |
| 2015-02-12 | 841.11 |
| 2015-02-11 | 855.10 |
| 2015-02-10 | 853.62 |
| 2015-02-09 | 834.48 |
| 2015-02-06 | 837.42 |
| 2015-02-05 | 847.73 |
| 2015-02-04 | 827.85 |
| 2015-02-03 | 835.95 |
| 2015-02-02 | 835.21 |
| 2015-01-30 | 840.37 |
| 2015-01-29 | 832.27 |
| 2015-01-28 | 831.53 |
| 2015-01-27 | 838.16 |
| 2015-01-26 | 833.01 |
| 2015-01-23 | 829.32 |
| 2015-01-22 | 798.40 |
| 2015-01-21 | 785.14 |
| 2015-01-20 | 793.98 |
| 2015-01-19 | 794.71 |
| 2015-01-16 | 788.09 |
| 2015-01-15 | 783.67 |
| 2015-01-14 | 780.72 |
| 2015-01-13 | 782.19 |
| 2015-01-12 | 777.04 |
| 2015-01-09 | 771.15 |
| 2015-01-08 | 765.99 |
| 2015-01-07 | 741.69 |
| 2015-01-06 | 743.17 |
| 2015-01-05 | 738.01 |
| 2015-01-02 | 737.28 |
| 2014-12-31 | 745.38 |
| 2014-12-30 | 743.90 |
| 2014-12-29 | 746.85 |
| 2014-12-24 | 746.85 |
| 2014-12-23 | 743.90 |
| 2014-12-22 | 744.64 |
| 2014-12-19 | 750.53 |
| 2014-12-18 | 743.90 |
| 2014-12-17 | 728.44 |
| 2014-12-16 | 738.01 |
| 2014-12-15 | 746.11 |
| 2014-12-12 | 751.27 |
| 2014-12-11 | 738.01 |
| 2014-12-10 | 739.48 |
| 2014-12-09 | 732.12 |
| 2014-12-08 | 740.22 |
| 2014-12-05 | 738.75 |
| 2014-12-04 | 746.85 |
| 2014-12-03 | 743.90 |
| 2014-12-02 | 748.32 |
| 2014-12-01 | 740.96 |
| 2014-11-28 | 745.38 |
| 2014-11-27 | 747.58 |
| 2014-11-26 | 751.27 |
| 2014-11-25 | 732.12 |
| 2014-11-24 | 738.01 |
| 2014-11-21 | 738.01 |
| 2014-11-20 | 740.96 |
| 2014-11-19 | 751.27 |
| 2014-11-18 | 752.00 |
| 2014-11-17 | 760.84 |
| 2014-11-14 | 762.31 |
| 2014-11-13 | 755.68 |
| 2014-11-12 | 743.90 |
| 2014-11-11 | 737.28 |
| 2014-11-10 | 733.59 |
| 2014-11-07 | 722.55 |
| 2014-11-06 | 730.65 |
| 2014-11-05 | 724.76 |
| 2014-11-04 | 718.13 |
| 2014-11-03 | 726.97 |
| 2014-10-31 | 733.59 |
| 2014-10-30 | 728.44 |
| 2014-10-29 | 723.28 |
| 2014-10-28 | 723.28 |
| 2014-10-27 | 724.76 |
| 2014-10-24 | 732.86 |
| 2014-10-23 | 735.07 |
| 2014-10-22 | 728.44 |
| 2014-10-21 | 724.76 |
| 2014-10-20 | 729.17 |
| 2014-10-17 | 728.44 |
| 2014-10-16 | 726.97 |
| 2014-10-15 | 724.76 |
| 2014-10-14 | 722.55 |
| 2014-10-13 | 722.55 |
| 2014-10-10 | 717.39 |
| 2014-10-09 | 720.34 |
| 2014-10-08 | 710.77 |
| 2014-10-07 | 717.39 |
| 2014-10-06 | 717.39 |
| 2014-10-03 | 712.97 |
| 2014-09-30 | 702.66 |
| 2014-09-29 | 698.98 |
| 2014-09-26 | 708.56 |
| 2014-09-25 | 704.87 |
| 2014-09-24 | 705.61 |
| 2014-09-23 | 704.87 |
| 2014-09-22 | 707.08 |
| 2014-09-19 | 713.71 |
| 2014-09-18 | 717.39 |
| 2014-09-17 | 707.82 |
| 2014-09-16 | 699.72 |
| 2014-09-15 | 706.35 |
| 2014-09-12 | 721.81 |
| 2014-09-11 | 726.97 |
| 2014-09-10 | 732.86 |
| 2014-09-08 | 724.76 |
| 2014-09-05 | 726.23 |
| 2014-09-04 | 739.48 |
| 2014-09-03 | 742.43 |
| 2014-09-02 | 738.01 |
| 2014-09-01 | 734.33 |
| 2014-08-29 | 724.02 |
| 2014-08-28 | 729.91 |
| 2014-08-27 | 738.01 |
| 2014-08-26 | 730.65 |
| 2014-08-25 | 742.80 |
| 2014-08-22 | 744.26 |
| 2014-08-21 | 756.66 |
| 2014-08-20 | 739.88 |
| 2014-08-19 | 731.85 |
| 2014-08-18 | 731.12 |
| 2014-08-15 | 735.50 |
| 2014-08-14 | 734.04 |
| 2014-08-13 | 718.72 |
| 2014-08-12 | 720.91 |
| 2014-08-11 | 721.64 |
| 2014-08-08 | 711.42 |
| 2014-08-07 | 708.50 |
| 2014-08-06 | 704.12 |
| 2014-08-05 | 703.39 |
| 2014-08-04 | 695.37 |
| 2014-08-01 | 701.21 |
| 2014-07-31 | 699.75 |
| 2014-07-30 | 699.75 |
| 2014-07-29 | 703.39 |
| 2014-07-28 | 687.34 |
| 2014-07-25 | 694.64 |
| 2014-07-24 | 708.50 |
| 2014-07-23 | 695.37 |
| 2014-07-22 | 690.99 |
| 2014-07-21 | 699.75 |
| 2014-07-18 | 689.53 |
| 2014-07-17 | 689.53 |
| 2014-07-16 | 687.34 |
| 2014-07-15 | 681.50 |
| 2014-07-14 | 672.75 |
| 2014-07-11 | 671.29 |
| 2014-07-10 | 673.48 |
| 2014-07-09 | 666.18 |
| 2014-07-08 | 674.21 |
| 2014-07-07 | 680.77 |
| 2014-07-04 | 682.96 |
| 2014-07-03 | 690.26 |
| 2014-07-02 | 690.26 |
| 2014-06-30 | 680.04 |
| 2014-06-27 | 680.04 |
| 2014-06-26 | 677.13 |
| 2014-06-25 | 669.10 |
| 2014-06-24 | 666.18 |
| 2014-06-23 | 661.07 |
| 2014-06-20 | 666.18 |
| 2014-06-19 | 673.48 |
| 2014-06-18 | 674.94 |
| 2014-06-17 | 672.02 |
| 2014-06-16 | 677.13 |
| 2014-06-13 | 674.94 |
| 2014-06-12 | 666.18 |
| 2014-06-11 | 667.64 |
| 2014-06-10 | 675.67 |
| 2014-06-09 | 674.94 |
| 2014-06-06 | 672.02 |
| 2014-06-05 | 675.67 |
| 2014-06-04 | 680.04 |
| 2014-06-03 | 671.29 |
| 2014-05-30 | 672.02 |
| 2014-05-29 | 661.80 |
| 2014-05-28 | 656.69 |
| 2014-05-27 | 658.15 |
| 2014-05-26 | 663.99 |
| 2014-05-23 | 671.29 |
| 2014-05-22 | 666.18 |
| 2014-05-21 | 659.61 |
| 2014-05-20 | 652.32 |
| 2014-05-19 | 658.74 |
| 2014-05-16 | 658.03 |
| 2014-05-15 | 659.45 |
| 2014-05-14 | 656.60 |
| 2014-05-13 | 650.20 |
| 2014-05-12 | 653.05 |
| 2014-05-09 | 638.83 |
| 2014-05-08 | 618.92 |
| 2014-05-07 | 619.63 |
| 2014-05-05 | 621.76 |
| 2014-05-02 | 622.47 |
| 2014-04-30 | 619.63 |
| 2014-04-29 | 622.47 |
| 2014-04-28 | 620.34 |
| 2014-04-25 | 617.49 |
| 2014-04-24 | 626.03 |
| 2014-04-23 | 633.14 |
| 2014-04-22 | 634.56 |
| 2014-04-17 | 626.74 |
| 2014-04-16 | 626.03 |
| 2014-04-15 | 623.18 |
| 2014-04-14 | 631.00 |
| 2014-04-11 | 628.87 |
| 2014-04-10 | 627.45 |
| 2014-04-09 | 618.20 |
| 2014-04-08 | 615.36 |
| 2014-04-07 | 624.60 |
| 2014-04-04 | 631.00 |
| 2014-04-03 | 623.18 |
| 2014-04-02 | 616.78 |
| 2014-04-01 | 614.65 |
| 2014-03-31 | 603.98 |
| 2014-03-28 | 611.09 |
| 2014-03-27 | 610.38 |
| 2014-03-26 | 608.25 |
| 2014-03-25 | 600.43 |
| 2014-03-24 | 593.32 |
| 2014-03-21 | 591.18 |
| 2014-03-20 | 598.29 |
| 2014-03-19 | 606.83 |
| 2014-03-18 | 606.83 |
| 2014-03-17 | 590.47 |
| 2014-03-14 | 576.96 |
| 2014-03-13 | 584.78 |
| 2014-03-12 | 586.21 |
| 2014-03-11 | 597.58 |
| 2014-03-10 | 595.45 |
| 2014-03-07 | 597.58 |
| 2014-03-06 | 608.96 |
| 2014-03-05 | 608.25 |
| 2014-03-04 | 608.25 |
| 2014-03-03 | 606.83 |
| 2014-02-28 | 619.63 |
| 2014-02-27 | 622.47 |
| 2014-02-26 | 605.41 |
| 2014-02-25 | 586.21 |
| 2014-02-24 | 564.87 |
| 2014-02-21 | 568.43 |
| 2014-02-20 | 564.16 |
| 2014-02-19 | 569.14 |
| 2014-02-18 | 573.41 |
| 2014-02-17 | 562.74 |
| 2014-02-14 | 565.58 |
| 2014-02-13 | 558.47 |
| 2014-02-12 | 564.16 |
| 2014-02-11 | 580.52 |
| 2014-02-10 | 558.47 |
| 2014-02-07 | 559.90 |
| 2014-02-06 | 554.21 |
| 2014-02-05 | 542.83 |
| 2014-02-04 | 548.52 |
| 2014-01-30 | 549.23 |
| 2014-01-29 | 557.76 |
| 2014-01-28 | 554.92 |
| 2014-01-27 | 561.32 |
| 2014-01-24 | 570.56 |
| 2014-01-23 | 576.25 |
| 2014-01-22 | 570.56 |
| 2014-01-21 | 562.74 |
| 2014-01-20 | 561.32 |
| 2014-01-17 | 563.45 |
| 2014-01-16 | 568.43 |
| 2014-01-15 | 566.29 |
| 2014-01-14 | 569.85 |
| 2014-01-13 | 571.27 |
| 2014-01-10 | 559.90 |
| 2014-01-09 | 556.34 |
| 2014-01-08 | 564.16 |
| 2014-01-07 | 574.12 |
| 2014-01-06 | 582.65 |
| 2014-01-03 | 594.03 |
| 2014-01-02 | 594.03 |
| 2013-12-31 | 596.16 |
| 2013-12-30 | 593.32 |
| 2013-12-27 | 599.72 |
| 2013-12-24 | 598.29 |
| 2013-12-23 | 590.47 |
| 2013-12-20 | 590.47 |
| 2013-12-19 | 581.23 |
| 2013-12-18 | 588.34 |
| 2013-12-17 | 593.32 |
| 2013-12-16 | 601.14 |
| 2013-12-13 | 605.41 |
| 2013-12-12 | 615.36 |
| 2013-12-11 | 605.41 |
| 2013-12-10 | 611.09 |
| 2013-12-09 | 623.89 |
| 2013-12-06 | 624.60 |
| 2013-12-05 | 625.32 |
| 2013-12-04 | 628.16 |
| 2013-12-03 | 625.32 |
| 2013-12-02 | 633.85 |
| 2013-11-29 | 627.45 |
| 2013-11-28 | 625.32 |
| 2013-11-27 | 635.98 |
| 2013-11-26 | 636.69 |
| 2013-11-25 | 628.87 |
| 2013-11-22 | 626.74 |
| 2013-11-21 | 637.40 |
| 2013-11-20 | 618.20 |
| 2013-11-19 | 618.20 |
| 2013-11-18 | 640.25 |
| 2013-11-15 | 639.54 |
| 2013-11-14 | 626.03 |
| 2013-11-13 | 633.85 |
| 2013-11-12 | 643.80 |
| 2013-11-11 | 644.52 |
| 2013-11-08 | 643.80 |
| 2013-11-07 | 650.92 |
| 2013-11-06 | 657.31 |
| 2013-11-05 | 663.00 |
| 2013-11-04 | 660.87 |
| 2013-11-01 | 657.31 |
| 2013-10-31 | 667.27 |
| 2013-10-30 | 673.67 |
| 2013-10-29 | 653.76 |
| 2013-10-28 | 651.63 |
| 2013-10-25 | 655.89 |
| 2013-10-24 | 657.31 |
| 2013-10-23 | 660.87 |
| 2013-10-22 | 670.11 |
| 2013-10-21 | 665.14 |
| 2013-10-18 | 672.96 |
| 2013-10-17 | 675.09 |
| 2013-10-16 | 671.54 |
| 2013-10-15 | 677.94 |
| 2013-10-11 | 667.98 |
| 2013-10-10 | 659.45 |
| 2013-10-09 | 668.69 |
| 2013-10-08 | 669.40 |
| 2013-10-07 | 665.14 |
| 2013-10-04 | 672.25 |
| 2013-10-03 | 680.78 |
| 2013-10-02 | 680.78 |
| 2013-09-30 | 664.43 |
| 2013-09-27 | 662.29 |
| 2013-09-26 | 665.85 |
| 2013-09-25 | 669.40 |
| 2013-09-24 | 671.54 |
| 2013-09-23 | 676.51 |
| 2013-09-19 | 674.38 |
| 2013-09-18 | 672.96 |
| 2013-09-17 | 667.98 |
| 2013-09-16 | 667.27 |
| 2013-09-13 | 647.36 |
| 2013-09-12 | 655.89 |
| 2013-09-11 | 646.65 |
| 2013-09-10 | 643.09 |
| 2013-09-09 | 645.23 |
| 2013-09-06 | 642.38 |
| 2013-09-05 | 650.92 |
| 2013-09-04 | 660.16 |
| 2013-09-03 | 653.05 |
| 2013-09-02 | 654.47 |
| 2013-08-30 | 645.23 |
| 2013-08-29 | 638.12 |
| 2013-08-28 | 638.12 |
| 2013-08-27 | 640.25 |
| 2013-08-26 | 639.54 |
| 2013-08-23 | 633.20 |
| 2013-08-22 | 632.49 |
| 2013-08-21 | 635.31 |
| 2013-08-20 | 635.31 |
| 2013-08-19 | 647.99 |
| 2013-08-16 | 653.62 |
| 2013-08-15 | 662.08 |
| 2013-08-13 | 655.74 |
| 2013-08-12 | 659.26 |
| 2013-08-09 | 671.94 |
| 2013-08-08 | 674.75 |
| 2013-08-07 | 669.12 |
| 2013-08-06 | 675.46 |
| 2013-08-05 | 681.80 |
| 2013-08-02 | 675.46 |
| 2013-08-01 | 659.26 |
| 2013-07-31 | 654.33 |
| 2013-07-30 | 649.40 |
| 2013-07-29 | 648.69 |
| 2013-07-26 | 644.47 |
| 2013-07-25 | 645.17 |
| 2013-07-24 | 651.51 |
| 2013-07-23 | 648.69 |
| 2013-07-22 | 647.29 |
| 2013-07-19 | 647.29 |
| 2013-07-18 | 645.17 |
| 2013-07-17 | 645.88 |
| 2013-07-16 | 640.95 |
| 2013-07-15 | 640.24 |
| 2013-07-12 | 634.61 |
| 2013-07-11 | 650.10 |
| 2013-07-10 | 640.95 |
| 2013-07-09 | 646.58 |
| 2013-07-08 | 638.83 |
| 2013-07-05 | 650.81 |
| 2013-07-04 | 630.38 |
| 2013-07-03 | 627.56 |
| 2013-07-02 | 633.20 |
| 2013-06-28 | 628.27 |
| 2013-06-27 | 655.74 |
| 2013-06-26 | 632.49 |
| 2013-06-25 | 632.49 |
| 2013-06-24 | 643.06 |
| 2013-06-21 | 644.47 |
| 2013-06-20 | 639.54 |
| 2013-06-19 | 660.67 |
| 2013-06-18 | 662.08 |
| 2013-06-17 | 652.92 |
| 2013-06-14 | 631.09 |
| 2013-06-13 | 621.93 |
| 2013-06-11 | 622.63 |
| 2013-06-10 | 639.54 |
| 2013-06-07 | 617.70 |
| 2013-06-06 | 616.29 |
| 2013-06-05 | 633.90 |
| 2013-06-04 | 652.92 |
| 2013-06-03 | 651.51 |
| 2013-05-31 | 660.67 |
| 2013-05-30 | 649.40 |
| 2013-05-29 | 678.28 |
| 2013-05-28 | 705.04 |
| 2013-05-27 | 693.77 |
| 2013-05-24 | 675.46 |
| 2013-05-23 | 674.05 |
| 2013-05-22 | 689.40 |
| 2013-05-21 | 694.91 |
| 2013-05-20 | 691.47 |
| 2013-05-16 | 679.07 |
| 2013-05-15 | 673.56 |
| 2013-05-14 | 663.23 |
| 2013-05-13 | 678.38 |
| 2013-05-10 | 667.36 |
| 2013-05-09 | 672.87 |
| 2013-05-08 | 668.74 |
| 2013-05-07 | 670.81 |
| 2013-05-06 | 679.07 |
| 2013-05-03 | 681.83 |
| 2013-05-02 | 676.32 |
| 2013-04-30 | 675.63 |
| 2013-04-29 | 663.23 |
| 2013-04-26 | 668.74 |
| 2013-04-25 | 663.92 |
| 2013-04-24 | 668.74 |
| 2013-04-23 | 663.92 |
| 2013-04-22 | 658.41 |
| 2013-04-19 | 658.41 |
| 2013-04-18 | 659.78 |
| 2013-04-17 | 658.41 |
| 2013-04-16 | 657.03 |
| 2013-04-15 | 663.23 |
| 2013-04-12 | 658.41 |
| 2013-04-11 | 656.34 |
| 2013-04-10 | 663.23 |
| 2013-04-09 | 649.45 |
| 2013-04-08 | 650.14 |
| 2013-04-05 | 653.58 |
| 2013-04-03 | 648.76 |
| 2013-04-02 | 646.70 |
| 2013-03-28 | 633.61 |
| 2013-03-27 | 639.81 |
| 2013-03-26 | 637.74 |
| 2013-03-25 | 639.12 |
| 2013-03-22 | 636.36 |
| 2013-03-21 | 625.34 |
| 2013-03-20 | 632.92 |
| 2013-03-19 | 632.23 |
| 2013-03-18 | 623.28 |
| 2013-03-15 | 637.05 |
| 2013-03-14 | 629.47 |
| 2013-03-13 | 626.03 |
| 2013-03-12 | 630.85 |
| 2013-03-11 | 629.47 |
| 2013-03-08 | 618.45 |
| 2013-03-07 | 619.83 |
| 2013-03-06 | 607.43 |
| 2013-03-05 | 607.43 |
| 2013-03-04 | 606.05 |
| 2013-03-01 | 603.99 |
| 2013-02-28 | 600.54 |
| 2013-02-27 | 606.05 |
| 2013-02-26 | 602.61 |
| 2013-02-25 | 599.17 |
| 2013-02-22 | 604.68 |
| 2013-02-21 | 597.10 |
| 2013-02-20 | 614.32 |
| 2013-02-19 | 592.97 |
| 2013-02-18 | 595.72 |
| 2013-02-15 | 596.41 |
| 2013-02-14 | 595.03 |
| 2013-02-08 | 576.43 |
| 2013-02-07 | 579.88 |
| 2013-02-06 | 583.32 |
| 2013-02-05 | 564.72 |
| 2013-02-04 | 581.26 |
| 2013-02-01 | 581.95 |
| 2013-01-31 | 577.81 |
| 2013-01-30 | 565.41 |
| 2013-01-29 | 567.48 |
| 2013-01-28 | 559.90 |
| 2013-01-25 | 553.70 |
| 2013-01-24 | 550.95 |
| 2013-01-23 | 550.26 |
| 2013-01-22 | 550.26 |
| 2013-01-21 | 550.26 |
| 2013-01-18 | 550.95 |
| 2013-01-17 | 552.33 |
| 2013-01-16 | 551.64 |
| 2013-01-15 | 547.50 |
| 2013-01-14 | 551.64 |
| 2013-01-11 | 552.33 |
| 2013-01-10 | 553.01 |
| 2013-01-09 | 555.77 |
| 2013-01-08 | 559.90 |
| 2013-01-07 | 551.64 |
| 2013-01-04 | 560.59 |
| 2013-01-03 | 555.77 |
| 2013-01-02 | 553.01 |
| 2012-12-31 | 554.39 |
| 2012-12-28 | 555.08 |
| 2012-12-27 | 557.15 |
| 2012-12-24 | 554.39 |
| 2012-12-21 | 554.39 |
| 2012-12-20 | 553.01 |
| 2012-12-19 | 563.35 |
| 2012-12-18 | 545.44 |
| 2012-12-17 | 545.44 |
| 2012-12-14 | 545.44 |
| 2012-12-13 | 538.55 |
| 2012-12-12 | 541.30 |
| 2012-12-11 | 548.88 |
| 2012-12-10 | 548.19 |
| 2012-12-07 | 544.75 |
| 2012-12-06 | 553.70 |
| 2012-12-05 | 553.70 |
| 2012-12-04 | 555.77 |
| 2012-12-03 | 553.70 |
| 2012-11-30 | 552.33 |
| 2012-11-29 | 544.06 |
| 2012-11-28 | 537.86 |
| 2012-11-27 | 537.17 |
| 2012-11-26 | 539.24 |
| 2012-11-23 | 537.86 |
| 2012-11-22 | 534.42 |
| 2012-11-21 | 530.97 |
| 2012-11-20 | 528.91 |
| 2012-11-19 | 533.73 |
| 2012-11-16 | 530.28 |
| 2012-11-15 | 530.97 |
| 2012-11-14 | 534.42 |
| 2012-11-13 | 537.17 |
| 2012-11-12 | 539.24 |
| 2012-11-09 | 541.99 |
| 2012-11-08 | 533.73 |
| 2012-11-07 | 539.24 |
| 2012-11-06 | 529.59 |
| 2012-11-05 | 527.53 |
| 2012-11-02 | 528.91 |
| 2012-11-01 | 526.84 |
| 2012-10-31 | 525.46 |
| 2012-10-30 | 529.59 |
| 2012-10-29 | 529.59 |
| 2012-10-26 | 532.35 |
| 2012-10-25 | 539.24 |
| 2012-10-24 | 538.55 |
| 2012-10-22 | 537.17 |
| 2012-10-19 | 531.66 |
| 2012-10-18 | 534.42 |
| 2012-10-17 | 537.86 |
| 2012-10-16 | 541.30 |
| 2012-10-15 | 533.73 |
| 2012-10-12 | 539.93 |
| 2012-10-11 | 537.17 |
| 2012-10-10 | 543.37 |
| 2012-10-09 | 546.13 |
| 2012-10-08 | 541.99 |
| 2012-10-05 | 540.62 |
| 2012-10-04 | 544.75 |
| 2012-10-03 | 537.17 |
| 2012-09-28 | 546.81 |
| 2012-09-27 | 539.24 |
| 2012-09-26 | 537.17 |
| 2012-09-25 | 533.04 |
| 2012-09-24 | 540.62 |
| 2012-09-21 | 528.91 |
| 2012-09-20 | 521.33 |
| 2012-09-19 | 529.59 |
| 2012-09-18 | 527.53 |
| 2012-09-17 | 526.15 |
| 2012-09-14 | 533.04 |
| 2012-09-13 | 539.24 |
| 2012-09-12 | 551.64 |
| 2012-09-11 | 548.19 |
| 2012-09-10 | 552.33 |
| 2012-09-07 | 543.37 |
| 2012-09-06 | 544.06 |
| 2012-09-05 | 544.06 |
| 2012-09-04 | 540.62 |
| 2012-09-03 | 546.13 |
| 2012-08-31 | 546.13 |
| 2012-08-30 | 541.99 |
| 2012-08-29 | 543.37 |
| 2012-08-28 | 547.50 |
| 2012-08-27 | 539.24 |
| 2012-08-24 | 541.99 |
| 2012-08-23 | 548.88 |
| 2012-08-22 | 542.68 |
| 2012-08-21 | 549.57 |
| 2012-08-20 | 551.64 |
| 2012-08-17 | 553.00 |
| 2012-08-16 | 550.95 |
| 2012-08-15 | 559.15 |
| 2012-08-14 | 559.83 |
| 2012-08-13 | 557.78 |
| 2012-08-10 | 555.05 |
| 2012-08-09 | 553.00 |
| 2012-08-08 | 544.81 |
| 2012-08-07 | 544.81 |
| 2012-08-06 | 544.12 |
| 2012-08-03 | 543.44 |
| 2012-08-02 | 543.44 |
| 2012-08-01 | 540.02 |
| 2012-07-31 | 544.12 |
| 2012-07-30 | 539.34 |
| 2012-07-27 | 539.34 |
| 2012-07-26 | 527.73 |
| 2012-07-25 | 572.81 |
| 2012-07-24 | 572.81 |
| 2012-07-23 | 570.08 |
| 2012-07-20 | 557.78 |
| 2012-07-19 | 553.69 |
| 2012-07-18 | 553.00 |
| 2012-07-17 | 570.76 |
| 2012-07-16 | 558.47 |
| 2012-07-13 | 548.22 |
| 2012-07-12 | 548.90 |
| 2012-07-11 | 551.64 |
| 2012-07-10 | 546.86 |
| 2012-07-09 | 543.44 |
| 2012-07-06 | 542.76 |
| 2012-07-05 | 541.39 |
| 2012-07-04 | 544.12 |
| 2012-07-03 | 546.17 |
| 2012-06-29 | 538.66 |
| 2012-06-28 | 523.63 |
| 2012-06-27 | 529.10 |
| 2012-06-26 | 513.39 |
| 2012-06-25 | 510.65 |
| 2012-06-22 | 501.09 |
| 2012-06-21 | 505.87 |
| 2012-06-20 | 507.92 |
| 2012-06-19 | 504.51 |
| 2012-06-18 | 500.41 |
| 2012-06-15 | 487.43 |
| 2012-06-14 | 484.70 |
| 2012-06-13 | 486.06 |
| 2012-06-12 | 488.11 |
| 2012-06-11 | 494.26 |
| 2012-06-08 | 487.43 |
| 2012-06-07 | 486.75 |
| 2012-06-06 | 486.75 |
| 2012-06-05 | 485.38 |
| 2012-06-04 | 486.06 |
| 2012-06-01 | 490.84 |
| 2012-05-31 | 482.65 |
| 2012-05-30 | 479.23 |
| 2012-05-29 | 491.53 |
| 2012-05-28 | 496.31 |
| 2012-05-25 | 500.20 |
| 2012-05-24 | 502.86 |
| 2012-05-23 | 507.52 |
| 2012-05-22 | 504.86 |
| 2012-05-21 | 514.84 |
| 2012-05-18 | 500.20 |
| 2012-05-17 | 493.55 |
| 2012-05-16 | 492.22 |
| 2012-05-15 | 496.88 |
| 2012-05-14 | 496.21 |
| 2012-05-11 | 500.20 |
| 2012-05-10 | 506.86 |
| 2012-05-09 | 504.20 |
| 2012-05-08 | 509.52 |
| 2012-05-07 | 510.18 |
| 2012-05-04 | 512.18 |
| 2012-05-03 | 514.84 |
| 2012-05-02 | 514.18 |
| 2012-04-30 | 512.85 |
| 2012-04-27 | 505.53 |
| 2012-04-26 | 508.85 |
| 2012-04-25 | 505.53 |
| 2012-04-24 | 502.86 |
| 2012-04-23 | 507.52 |
| 2012-04-20 | 509.52 |
| 2012-04-19 | 510.85 |
| 2012-04-18 | 517.50 |
| 2012-04-17 | 518.17 |
| 2012-04-16 | 508.85 |
| 2012-04-13 | 508.85 |
| 2012-04-12 | 509.52 |
| 2012-04-11 | 510.85 |
| 2012-04-10 | 513.51 |
| 2012-04-05 | 516.17 |
| 2012-04-03 | 520.83 |
| 2012-04-02 | 523.49 |
| 2012-03-30 | 528.82 |
| 2012-03-29 | 518.17 |
| 2012-03-28 | 512.85 |
| 2012-03-27 | 515.51 |
| 2012-03-26 | 516.84 |
| 2012-03-23 | 521.50 |
| 2012-03-22 | 520.16 |
| 2012-03-21 | 529.48 |
| 2012-03-20 | 530.15 |
| 2012-03-19 | 536.80 |
| 2012-03-16 | 535.47 |
| 2012-03-15 | 531.48 |
| 2012-03-14 | 538.80 |
| 2012-03-13 | 531.48 |
| 2012-03-12 | 538.80 |
| 2012-03-09 | 531.48 |
| 2012-03-08 | 524.16 |
| 2012-03-07 | 506.19 |
| 2012-03-06 | 506.19 |
| 2012-03-05 | 497.54 |
| 2012-03-02 | 497.54 |
| 2012-03-01 | 501.53 |
| 2012-02-29 | 506.86 |
| 2012-02-28 | 493.55 |
| 2012-02-27 | 485.56 |
| 2012-02-24 | 492.88 |
| 2012-02-23 | 505.53 |
| 2012-02-22 | 488.23 |
| 2012-02-21 | 487.56 |
| 2012-02-20 | 482.24 |
| 2012-02-17 | 480.24 |
| 2012-02-16 | 479.57 |
| 2012-02-15 | 482.90 |
| 2012-02-14 | 482.90 |
| 2012-02-13 | 482.90 |
| 2012-02-10 | 482.24 |
| 2012-02-09 | 478.24 |
| 2012-02-08 | 480.24 |
| 2012-02-07 | 479.57 |
| 2012-02-06 | 478.91 |
| 2012-02-03 | 475.58 |
| 2012-02-02 | 473.59 |
| 2012-02-01 | 480.91 |
| 2012-01-31 | 487.56 |
| 2012-01-30 | 482.90 |
| 2012-01-27 | 483.57 |
| 2012-01-26 | 468.93 |
| 2012-01-20 | 468.93 |
| 2012-01-19 | 464.27 |
| 2012-01-18 | 472.92 |
| 2012-01-17 | 478.24 |
| 2012-01-16 | 476.25 |
| 2012-01-13 | 474.92 |
| 2012-01-12 | 495.54 |
| 2012-01-11 | 511.51 |
| 2012-01-10 | 509.52 |
| 2012-01-09 | 510.85 |
| 2012-01-06 | 502.20 |
| 2012-01-05 | 504.20 |
| 2012-01-04 | 512.85 |
| 2012-01-03 | 510.18 |
| 2011-12-30 | 505.53 |
| 2011-12-29 | 504.20 |
| 2011-12-28 | 496.88 |
| 2011-12-23 | 496.21 |
| 2011-12-22 | 490.89 |
| 2011-12-21 | 498.21 |
| 2011-12-20 | 498.87 |
| 2011-12-19 | 492.88 |
| 2011-12-16 | 489.56 |
| 2011-12-15 | 480.91 |
| 2011-12-14 | 485.56 |
| 2011-12-13 | 479.57 |
| 2011-12-12 | 483.57 |
| 2011-12-09 | 476.25 |
| 2011-12-08 | 481.57 |
| 2011-12-07 | 480.91 |
| 2011-12-06 | 479.57 |
| 2011-12-05 | 483.57 |
| 2011-12-02 | 476.25 |
| 2011-12-01 | 472.92 |
| 2011-11-30 | 468.26 |
| 2011-11-29 | 470.92 |
| 2011-11-28 | 482.90 |
| 2011-11-25 | 485.56 |
| 2011-11-24 | 484.90 |
| 2011-11-23 | 482.24 |
| 2011-11-22 | 484.90 |
| 2011-11-21 | 472.26 |
| 2011-11-18 | 474.92 |
| 2011-11-17 | 478.24 |
| 2011-11-16 | 470.92 |
| 2011-11-15 | 474.25 |
| 2011-11-14 | 482.90 |
| 2011-11-11 | 494.21 |
| 2011-11-10 | 494.88 |
| 2011-11-09 | 489.56 |
| 2011-11-08 | 465.60 |
| 2011-11-07 | 481.57 |
| 2011-11-04 | 476.25 |
| 2011-11-03 | 466.27 |
| 2011-11-02 | 461.61 |
| 2011-11-01 | 471.59 |
| 2011-10-31 | 458.28 |
| 2011-10-28 | 471.59 |
| 2011-10-27 | 467.60 |
| 2011-10-26 | 457.62 |
| 2011-10-25 | 460.28 |
| 2011-10-24 | 466.27 |
| 2011-10-21 | 476.25 |
| 2011-10-20 | 476.91 |
| 2011-10-19 | 474.25 |
| 2011-10-18 | 455.62 |
| 2011-10-17 | 468.26 |
| 2011-10-14 | 466.27 |
| 2011-10-13 | 466.93 |
| 2011-10-12 | 484.23 |
| 2011-10-11 | 466.27 |
| 2011-10-10 | 474.25 |
| 2011-10-07 | 492.22 |
| 2011-10-06 | 509.52 |
| 2011-10-04 | 490.22 |
| 2011-10-03 | 486.23 |
| 2011-09-30 | 508.19 |
| 2011-09-28 | 485.56 |
| 2011-09-27 | 501.53 |
| 2011-09-26 | 485.56 |
| 2011-09-23 | 475.58 |
| 2011-09-22 | 495.54 |
| 2011-09-21 | 505.53 |
| 2011-09-20 | 508.85 |
| 2011-09-19 | 508.19 |
| 2011-09-16 | 530.81 |
| 2011-09-15 | 534.14 |
| 2011-09-14 | 514.18 |
| 2011-09-12 | 519.50 |
| 2011-09-09 | 540.79 |
| 2011-09-08 | 543.45 |
| 2011-09-07 | 545.45 |
| 2011-09-06 | 547.45 |
| 2011-09-05 | 529.48 |
| 2011-09-02 | 530.81 |
| 2011-09-01 | 539.46 |
| 2011-08-31 | 528.15 |
| 2011-08-30 | 538.13 |
| 2011-08-29 | 547.91 |
| 2011-08-26 | 528.76 |
| 2011-08-25 | 532.06 |
| 2011-08-24 | 524.14 |
| 2011-08-23 | 521.49 |
| 2011-08-22 | 524.14 |
| 2011-08-19 | 510.93 |
| 2011-08-18 | 508.95 |
| 2011-08-17 | 524.14 |
| 2011-08-16 | 507.62 |
| 2011-08-15 | 502.34 |
| 2011-08-12 | 526.12 |
| 2011-08-11 | 520.83 |
| 2011-08-10 | 491.11 |
| 2011-08-09 | 468.00 |
| 2011-08-08 | 473.94 |
| 2011-08-05 | 492.43 |
| 2011-08-04 | 500.36 |
| 2011-08-03 | 511.59 |
| 2011-08-02 | 509.61 |
| 2011-08-01 | 491.77 |
| 2011-07-29 | 493.09 |
| 2011-07-28 | 489.13 |
| 2011-07-27 | 469.98 |
| 2011-07-26 | 472.62 |
| 2011-07-25 | 454.13 |
| 2011-07-22 | 462.05 |
| 2011-07-21 | 466.68 |
| 2011-07-20 | 472.62 |
| 2011-07-19 | 466.02 |
| 2011-07-18 | 466.68 |
| 2011-07-15 | 444.22 |
| 2011-07-14 | 473.94 |
| 2011-07-13 | 466.68 |
| 2011-07-12 | 458.75 |
| 2011-07-11 | 443.56 |
| 2011-07-08 | 437.62 |
| 2011-07-07 | 441.58 |
| 2011-07-06 | 424.41 |
| 2011-07-05 | 432.33 |
| 2011-07-04 | 438.28 |
| 2011-06-30 | 433.65 |
| 2011-06-29 | 427.71 |
| 2011-06-28 | 423.09 |
| 2011-06-27 | 421.10 |
| 2011-06-24 | 423.75 |
| 2011-06-23 | 427.05 |
| 2011-06-22 | 433.65 |
| 2011-06-21 | 422.42 |
| 2011-06-20 | 438.94 |
| 2011-06-17 | 431.01 |
| 2011-06-16 | 432.33 |
| 2011-06-15 | 432.33 |
| 2011-06-14 | 425.73 |
| 2011-06-13 | 418.46 |
| 2011-06-10 | 421.76 |
| 2011-06-09 | 426.39 |
| 2011-06-08 | 415.82 |
| 2011-06-07 | 408.56 |
| 2011-06-03 | 406.57 |
| 2011-06-02 | 395.35 |
| 2011-06-01 | 391.38 |
| 2011-05-31 | 385.44 |
| 2011-05-30 | 378.83 |
| 2011-05-27 | 384.12 |
| 2011-05-26 | 376.85 |
| 2011-05-25 | 377.51 |
| 2011-05-24 | 376.19 |
| 2011-05-23 | 374.21 |
| 2011-05-20 | 375.53 |
| 2011-05-19 | 380.82 |
| 2011-05-18 | 376.85 |
| 2011-05-17 | 372.89 |
| 2011-05-16 | 371.57 |
| 2011-05-13 | 386.10 |
| 2011-05-12 | 373.55 |
| 2011-05-11 | 376.19 |
| 2011-05-09 | 383.46 |
| 2011-05-06 | 372.89 |
| 2011-05-05 | 387.42 |
| 2011-05-04 | 391.28 |
| 2011-05-03 | 392.56 |
| 2011-04-29 | 386.78 |
| 2011-04-28 | 392.56 |
| 2011-04-27 | 389.99 |
| 2011-04-26 | 393.21 |
| 2011-04-21 | 383.56 |
| 2011-04-20 | 377.78 |
| 2011-04-19 | 380.99 |
| 2011-04-18 | 378.42 |
| 2011-04-15 | 375.85 |
| 2011-04-14 | 374.56 |
| 2011-04-13 | 373.27 |
| 2011-04-12 | 369.42 |
| 2011-04-11 | 371.99 |
| 2011-04-08 | 374.56 |
| 2011-04-07 | 374.56 |
| 2011-04-06 | 373.92 |
| 2011-04-04 | 368.77 |
| 2011-04-01 | 369.42 |
| 2011-03-31 | 372.63 |
| 2011-03-30 | 370.70 |
| 2011-03-29 | 366.84 |
| 2011-03-28 | 364.27 |
| 2011-03-25 | 371.99 |
| 2011-03-24 | 372.63 |
| 2011-03-23 | 372.63 |
| 2011-03-22 | 362.34 |
| 2011-03-21 | 361.06 |
| 2011-03-18 | 354.63 |
| 2011-03-17 | 364.27 |
| 2011-03-16 | 371.99 |
| 2011-03-15 | 371.99 |
| 2011-03-14 | 380.99 |
| 2011-03-11 | 379.06 |
| 2011-03-10 | 380.35 |
| 2011-03-09 | 382.28 |
| 2011-03-08 | 384.21 |
| 2011-03-07 | 371.34 |
| 2011-03-04 | 370.70 |
| 2011-03-03 | 367.49 |
| 2011-03-02 | 382.28 |
| 2011-03-01 | 394.49 |
| 2011-02-28 | 393.85 |
| 2011-02-25 | 388.06 |
| 2011-02-24 | 383.56 |
| 2011-02-23 | 382.28 |
| 2011-02-22 | 382.92 |
| 2011-02-21 | 388.06 |
| 2011-02-18 | 379.06 |
| 2011-02-17 | 372.63 |
| 2011-02-16 | 371.99 |
| 2011-02-15 | 372.63 |
| 2011-02-14 | 372.63 |
| 2011-02-11 | 378.42 |
| 2011-02-10 | 395.78 |
| 2011-02-09 | 395.14 |
| 2011-02-08 | 389.99 |
| 2011-02-07 | 388.06 |
| 2011-02-02 | 380.35 |
| 2011-02-01 | 373.27 |
| 2011-01-31 | 376.49 |
| 2011-01-28 | 384.85 |
| 2011-01-27 | 380.35 |
| 2011-01-26 | 366.84 |
| 2011-01-25 | 370.70 |
| 2011-01-24 | 378.42 |
| 2011-01-21 | 373.27 |
| 2011-01-20 | 373.27 |
| 2011-01-19 | 374.56 |
| 2011-01-18 | 367.49 |
| 2011-01-17 | 368.13 |
| 2011-01-14 | 371.34 |
| 2011-01-13 | 364.91 |
| 2011-01-12 | 365.56 |
| 2011-01-11 | 361.06 |
| 2011-01-10 | 362.99 |
| 2011-01-07 | 370.06 |
| 2011-01-06 | 380.35 |
| 2011-01-05 | 364.27 |
| 2011-01-04 | 366.84 |
| 2011-01-03 | 362.99 |
| 2010-12-31 | 357.84 |
| 2010-12-30 | 360.41 |
| 2010-12-29 | 359.13 |
| 2010-12-28 | 348.84 |
| 2010-12-24 | 353.34 |
| 2010-12-23 | 354.63 |
| 2010-12-22 | 361.06 |
| 2010-12-21 | 349.48 |
| 2010-12-20 | 344.34 |
| 2010-12-17 | 353.98 |
| 2010-12-16 | 348.20 |
| 2010-12-15 | 354.63 |
| 2010-12-14 | 364.27 |
| 2010-12-13 | 364.91 |
| 2010-12-10 | 361.70 |
| 2010-12-09 | 361.70 |
| 2010-12-08 | 356.55 |
| 2010-12-07 | 364.91 |
| 2010-12-06 | 384.21 |
| 2010-12-03 | 370.70 |
| 2010-12-02 | 348.20 |
| 2010-12-01 | 346.91 |
| 2010-11-30 | 346.27 |
| 2010-11-29 | 341.12 |
| 2010-11-26 | 338.55 |
| 2010-11-25 | 339.19 |
| 2010-11-24 | 335.33 |
| 2010-11-23 | 325.69 |
| 2010-11-22 | 337.26 |
| 2010-11-19 | 339.84 |
| 2010-11-18 | 339.84 |
| 2010-11-17 | 329.55 |
| 2010-11-16 | 337.26 |
| 2010-11-15 | 336.62 |
| 2010-11-12 | 341.12 |
| 2010-11-11 | 348.20 |
| 2010-11-10 | 338.55 |
| 2010-11-09 | 337.26 |
| 2010-11-08 | 323.76 |
| 2010-11-05 | 324.40 |
| 2010-11-04 | 334.69 |
| 2010-11-03 | 334.05 |
| 2010-11-02 | 328.26 |
| 2010-11-01 | 324.40 |
| 2010-10-29 | 316.69 |
| 2010-10-28 | 314.76 |
| 2010-10-27 | 322.47 |
| 2010-10-26 | 328.26 |
| 2010-10-25 | 333.41 |
| 2010-10-22 | 330.19 |
| 2010-10-21 | 331.48 |
| 2010-10-20 | 335.98 |
| 2010-10-19 | 323.12 |
| 2010-10-18 | 321.83 |
| 2010-10-15 | 325.05 |
| 2010-10-14 | 325.69 |
| 2010-10-13 | 313.47 |
| 2010-10-12 | 311.54 |
| 2010-10-11 | 312.19 |
| 2010-10-08 | 306.40 |
| 2010-10-07 | 310.26 |
| 2010-10-06 | 303.18 |
| 2010-10-05 | 305.11 |
| 2010-10-04 | 294.18 |
| 2010-09-30 | 296.11 |
| 2010-09-29 | 298.68 |
| 2010-09-28 | 303.83 |
| 2010-09-27 | 297.40 |
| 2010-09-24 | 308.97 |
| 2010-09-22 | 308.33 |
| 2010-09-21 | 303.18 |
| 2010-09-20 | 304.47 |
| 2010-09-17 | 297.40 |
| 2010-09-16 | 301.25 |
| 2010-09-15 | 302.54 |
| 2010-09-14 | 296.11 |
| 2010-09-13 | 288.39 |
| 2010-09-10 | 290.97 |
| 2010-09-09 | 291.61 |
| 2010-09-08 | 290.32 |
| 2010-09-07 | 293.54 |
| 2010-09-06 | 292.25 |
| 2010-09-03 | 290.97 |
| 2010-09-02 | 288.39 |
| 2010-09-01 | 292.89 |
| 2010-08-31 | 285.18 |
| 2010-08-30 | 280.29 |
| 2010-08-27 | 280.93 |
| 2010-08-26 | 279.65 |
| 2010-08-25 | 280.93 |
| 2010-08-24 | 282.20 |
| 2010-08-23 | 282.83 |
| 2010-08-20 | 284.11 |
| 2010-08-19 | 284.11 |
| 2010-08-18 | 284.74 |
| 2010-08-17 | 281.56 |
| 2010-08-16 | 282.20 |
| 2010-08-13 | 280.93 |
| 2010-08-12 | 281.56 |
| 2010-08-11 | 280.93 |
| 2010-08-10 | 280.93 |
| 2010-08-09 | 274.57 |
| 2010-08-06 | 278.38 |
| 2010-08-05 | 279.65 |
| 2010-08-04 | 280.29 |
| 2010-08-03 | 277.75 |
| 2010-08-02 | 275.84 |
| 2010-07-30 | 270.12 |
| 2010-07-29 | 267.57 |
| 2010-07-28 | 270.75 |
| 2010-07-27 | 271.39 |
| 2010-07-26 | 271.39 |
| 2010-07-23 | 266.94 |
| 2010-07-22 | 265.03 |
| 2010-07-21 | 261.21 |
| 2010-07-20 | 264.39 |
| 2010-07-19 | 261.85 |
| 2010-07-16 | 265.03 |
| 2010-07-15 | 262.48 |
| 2010-07-14 | 264.39 |
| 2010-07-13 | 263.76 |
| 2010-07-12 | 261.85 |
| 2010-07-09 | 266.94 |
| 2010-07-08 | 265.03 |
| 2010-07-07 | 261.85 |
| 2010-07-06 | 259.94 |
| 2010-07-05 | 261.85 |
| 2010-07-02 | 262.48 |
| 2010-06-30 | 268.21 |
| 2010-06-29 | 259.94 |
| 2010-06-28 | 258.67 |
| 2010-06-25 | 259.30 |
| 2010-06-24 | 261.85 |
| 2010-06-23 | 252.31 |
| 2010-06-22 | 247.22 |
| 2010-06-21 | 249.13 |
| 2010-06-18 | 248.49 |
| 2010-06-17 | 250.40 |
| 2010-06-15 | 252.31 |
| 2010-06-14 | 252.31 |
| 2010-06-11 | 253.58 |
| 2010-06-10 | 250.40 |
| 2010-06-09 | 251.67 |
| 2010-06-08 | 252.31 |
| 2010-06-07 | 252.31 |
| 2010-06-04 | 254.22 |
| 2010-06-03 | 254.85 |
| 2010-06-02 | 259.30 |
| 2010-06-01 | 256.13 |
| 2010-05-31 | 258.03 |
| 2010-05-28 | 257.40 |
| 2010-05-27 | 258.03 |
| 2010-05-26 | 255.49 |
| 2010-05-25 | 257.40 |
| 2010-05-24 | 260.58 |
| 2010-05-20 | 268.84 |
| 2010-05-19 | 268.84 |
| 2010-05-18 | 269.48 |
| 2010-05-17 | 268.21 |
| 2010-05-14 | 261.85 |
| 2010-05-13 | 265.03 |
| 2010-05-12 | 263.12 |
| 2010-05-11 | 261.85 |
| 2010-05-10 | 259.30 |
| 2010-05-07 | 260.58 |
| 2010-05-06 | 261.21 |
| 2010-05-05 | 258.67 |
| 2010-05-04 | 266.94 |
| 2010-05-03 | 270.75 |
| 2010-04-30 | 270.75 |
| 2010-04-29 | 273.93 |
| 2010-04-28 | 270.12 |
| 2010-04-27 | 271.39 |
| 2010-04-26 | 276.73 |
| 2010-04-23 | 271.17 |
| 2010-04-22 | 270.55 |
| 2010-04-21 | 269.32 |
| 2010-04-20 | 269.32 |
| 2010-04-19 | 268.08 |
| 2010-04-16 | 269.32 |
| 2010-04-15 | 270.55 |
| 2010-04-14 | 271.17 |
| 2010-04-13 | 271.79 |
| 2010-04-12 | 271.79 |
| 2010-04-09 | 269.94 |
| 2010-04-08 | 269.94 |
| 2010-04-07 | 270.55 |
| 2010-04-01 | 274.26 |
| 2010-03-31 | 271.17 |
| 2010-03-30 | 266.23 |
| 2010-03-29 | 269.94 |
| 2010-03-26 | 268.70 |
| 2010-03-25 | 268.08 |
| 2010-03-24 | 269.32 |
| 2010-03-23 | 268.08 |
| 2010-03-22 | 268.70 |
| 2010-03-19 | 274.88 |
| 2010-03-18 | 267.47 |
| 2010-03-17 | 273.64 |
| 2010-03-16 | 270.55 |
| 2010-03-15 | 267.47 |
| 2010-03-12 | 268.70 |
| 2010-03-11 | 271.17 |
| 2010-03-10 | 271.17 |
| 2010-03-09 | 270.55 |
| 2010-03-08 | 269.94 |
| 2010-03-05 | 268.08 |
| 2010-03-04 | 266.23 |
| 2010-03-03 | 262.53 |
| 2010-03-02 | 269.32 |
| 2010-03-01 | 268.08 |
| 2010-02-26 | 260.67 |
| 2010-02-25 | 263.14 |
| 2010-02-24 | 271.17 |
| 2010-02-23 | 263.76 |
| 2010-02-22 | 268.70 |
| 2010-02-19 | 266.23 |
| 2010-02-18 | 268.08 |
| 2010-02-17 | 266.85 |
| 2010-02-12 | 271.79 |
| 2010-02-11 | 268.08 |
| 2010-02-10 | 273.02 |
| 2010-02-09 | 269.32 |
| 2010-02-08 | 265.00 |
| 2010-02-05 | 263.14 |
| 2010-02-04 | 264.38 |
| 2010-02-03 | 263.76 |
| 2010-02-02 | 259.44 |
| 2010-02-01 | 258.82 |
| 2010-01-29 | 257.58 |
| 2010-01-28 | 258.82 |
| 2010-01-27 | 263.14 |
| 2010-01-26 | 261.91 |
| 2010-01-25 | 258.82 |
| 2010-01-22 | 252.03 |
| 2010-01-21 | 251.41 |
| 2010-01-20 | 250.79 |
| 2010-01-19 | 248.94 |
| 2010-01-18 | 253.26 |
| 2010-01-15 | 253.26 |
| 2010-01-14 | 252.64 |
| 2010-01-13 | 251.41 |
| 2010-01-12 | 250.79 |
| 2010-01-11 | 251.41 |
| 2010-01-08 | 248.94 |
| 2010-01-07 | 252.03 |
| 2010-01-06 | 263.14 |
| 2010-01-05 | 263.14 |
| 2010-01-04 | 266.85 |
| 2009-12-31 | 265.00 |
| 2009-12-30 | 266.85 |
| 2009-12-29 | 264.38 |
| 2009-12-28 | 261.91 |
| 2009-12-24 | 259.44 |
| 2009-12-23 | 268.08 |
| 2009-12-22 | 260.05 |
| 2009-12-21 | 258.20 |
| 2009-12-18 | 258.20 |
| 2009-12-17 | 256.97 |
| 2009-12-16 | 258.20 |
| 2009-12-15 | 253.26 |
| 2009-12-14 | 255.73 |
| 2009-12-11 | 255.73 |
| 2009-12-10 | 252.64 |
| 2009-12-09 | 254.50 |
| 2009-12-08 | 255.11 |
| 2009-12-07 | 256.35 |
| 2009-12-04 | 255.11 |
| 2009-12-03 | 258.82 |
| 2009-12-02 | 260.05 |
| 2009-12-01 | 256.35 |
| 2009-11-30 | 255.11 |
| 2009-11-27 | 246.47 |
| 2009-11-26 | 253.26 |
| 2009-11-25 | 254.50 |
| 2009-11-24 | 252.64 |
| 2009-11-23 | 257.58 |
| 2009-11-20 | 253.88 |
| 2009-11-19 | 252.03 |
| 2009-11-18 | 252.64 |
| 2009-11-17 | 254.50 |
| 2009-11-16 | 259.44 |
| 2009-11-13 | 269.94 |
| 2009-11-12 | 245.85 |
| 2009-11-11 | 235.97 |
| 2009-11-10 | 237.20 |
| 2009-11-09 | 241.53 |
| 2009-11-06 | 237.82 |
| 2009-11-05 | 239.67 |
| 2009-11-04 | 237.82 |
| 2009-11-03 | 234.12 |
| 2009-11-02 | 237.20 |
| 2009-10-30 | 242.76 |
| 2009-10-29 | 236.59 |
| 2009-10-28 | 239.67 |
| 2009-10-27 | 239.67 |
| 2009-10-23 | 242.14 |
| 2009-10-22 | 240.29 |
| 2009-10-21 | 244.00 |
| 2009-10-20 | 240.91 |
| 2009-10-19 | 241.53 |
| 2009-10-16 | 243.38 |
| 2009-10-15 | 242.14 |
| 2009-10-14 | 248.32 |
| 2009-10-13 | 245.85 |
| 2009-10-12 | 245.85 |
| 2009-10-09 | 250.17 |
| 2009-10-08 | 249.56 |
| 2009-10-07 | 250.17 |
| 2009-10-06 | 244.00 |
| 2009-10-05 | 239.06 |
| 2009-10-02 | 238.44 |
| 2009-09-30 | 242.14 |
| 2009-09-29 | 239.67 |
| 2009-09-28 | 241.53 |
| 2009-09-25 | 242.14 |
| 2009-09-24 | 240.29 |
| 2009-09-23 | 244.61 |
| 2009-09-22 | 243.38 |
| 2009-09-21 | 242.14 |
| 2009-09-18 | 239.67 |
| 2009-09-17 | 244.00 |
| 2009-09-16 | 247.70 |
| 2009-09-15 | 246.47 |
| 2009-09-14 | 243.38 |
| 2009-09-11 | 244.61 |
| 2009-09-10 | 244.61 |
| 2009-09-09 | 242.14 |
| 2009-09-08 | 244.61 |
| 2009-09-07 | 248.06 |
| 2009-09-04 | 248.06 |
| 2009-09-03 | 245.62 |
| 2009-09-02 | 242.57 |
| 2009-09-01 | 245.01 |
| 2009-08-31 | 244.40 |
| 2009-08-28 | 240.12 |
| 2009-08-27 | 243.18 |
| 2009-08-26 | 248.06 |
| 2009-08-25 | 247.45 |
| 2009-08-24 | 248.06 |
| 2009-08-21 | 245.01 |
| 2009-08-20 | 242.57 |
| 2009-08-19 | 243.18 |
| 2009-08-18 | 243.79 |
| 2009-08-17 | 243.79 |
| 2009-08-14 | 244.40 |
| 2009-08-13 | 248.06 |
| 2009-08-12 | 254.78 |
| 2009-08-11 | 260.27 |
| 2009-08-10 | 261.50 |
| 2009-08-07 | 260.88 |
| 2009-08-06 | 255.39 |
| 2009-08-05 | 251.72 |
| 2009-08-04 | 246.23 |
| 2009-08-03 | 245.62 |
| 2009-07-31 | 245.01 |
| 2009-07-30 | 244.40 |
| 2009-07-29 | 243.18 |
| 2009-07-28 | 249.89 |
| 2009-07-27 | 246.23 |
| 2009-07-24 | 241.95 |
| 2009-07-23 | 241.95 |
| 2009-07-22 | 243.79 |
| 2009-07-21 | 241.95 |
| 2009-07-20 | 240.73 |
| 2009-07-17 | 239.51 |
| 2009-07-16 | 236.46 |
| 2009-07-15 | 234.63 |
| 2009-07-14 | 237.07 |
| 2009-07-13 | 235.24 |
| 2009-07-10 | 234.63 |
| 2009-07-09 | 232.80 |
| 2009-07-08 | 235.24 |
| 2009-07-07 | 234.63 |
| 2009-07-06 | 231.57 |
| 2009-07-03 | 233.41 |
| 2009-07-02 | 234.02 |
| 2009-06-30 | 232.18 |
| 2009-06-29 | 241.95 |
| 2009-06-26 | 243.18 |
| 2009-06-25 | 241.34 |
| 2009-06-24 | 245.01 |
| 2009-06-23 | 245.01 |
| 2009-06-22 | 238.90 |
| 2009-06-19 | 241.34 |
| 2009-06-18 | 243.79 |
| 2009-06-17 | 236.46 |
| 2009-06-16 | 234.63 |
| 2009-06-15 | 227.30 |
| 2009-06-12 | 230.35 |
| 2009-06-11 | 232.18 |
| 2009-06-10 | 233.41 |
| 2009-06-09 | 232.80 |
| 2009-06-08 | 232.18 |
| 2009-06-05 | 237.07 |
| 2009-06-04 | 234.02 |
| 2009-06-03 | 237.07 |
| 2009-06-02 | 239.51 |
| 2009-06-01 | 246.84 |
| 2009-05-29 | 249.89 |
| 2009-05-27 | 248.67 |
| 2009-05-26 | 246.84 |
| 2009-05-25 | 243.18 |
| 2009-05-22 | 240.73 |
| 2009-05-21 | 233.41 |
| 2009-05-20 | 241.34 |
| 2009-05-19 | 240.73 |
| 2009-05-18 | 245.01 |
| 2009-05-15 | 243.79 |
| 2009-05-14 | 244.40 |
| 2009-05-13 | 242.57 |
| 2009-05-12 | 245.62 |
| 2009-05-11 | 249.89 |
| 2009-05-08 | 241.34 |
| 2009-05-07 | 247.45 |
| 2009-05-06 | 256.61 |
| 2009-05-05 | 262.72 |
| 2009-05-04 | 261.03 |
| 2009-04-30 | 256.87 |
| 2009-04-29 | 256.28 |
| 2009-04-28 | 257.47 |
| 2009-04-27 | 264.59 |
| 2009-04-24 | 265.78 |
| 2009-04-23 | 258.66 |
| 2009-04-22 | 259.25 |
| 2009-04-21 | 261.03 |
| 2009-04-20 | 258.66 |
| 2009-04-17 | 261.62 |
| 2009-04-16 | 257.47 |
| 2009-04-15 | 260.44 |
| 2009-04-14 | 262.22 |
| 2009-04-09 | 265.19 |
| 2009-04-08 | 268.16 |
| 2009-04-07 | 266.97 |
| 2009-04-06 | 261.62 |
| 2009-04-03 | 255.69 |
| 2009-04-02 | 268.75 |
| 2009-04-01 | 269.34 |
| 2009-03-31 | 268.16 |
| 2009-03-30 | 268.16 |
| 2009-03-27 | 258.66 |
| 2009-03-26 | 261.62 |
| 2009-03-25 | 252.72 |
| 2009-03-24 | 261.03 |
| 2009-03-23 | 274.69 |
| 2009-03-20 | 262.22 |
| 2009-03-19 | 255.69 |
| 2009-03-18 | 256.28 |
| 2009-03-17 | 257.47 |
| 2009-03-16 | 265.78 |
| 2009-03-13 | 268.75 |
| 2009-03-12 | 257.47 |
| 2009-03-11 | 250.34 |
| 2009-03-10 | 246.78 |
| 2009-03-09 | 238.47 |
| 2009-03-06 | 256.28 |
| 2009-03-05 | 256.28 |
| 2009-03-04 | 264.59 |
| 2009-03-03 | 256.28 |
| 2009-03-02 | 259.84 |
| 2009-02-27 | 250.94 |
| 2009-02-26 | 250.94 |
| 2009-02-25 | 252.72 |
| 2009-02-24 | 257.47 |
| 2009-02-23 | 258.06 |
| 2009-02-20 | 254.50 |
| 2009-02-19 | 259.25 |
| 2009-02-18 | 258.06 |
| 2009-02-17 | 262.22 |
| 2009-02-16 | 255.09 |
| 2009-02-13 | 250.94 |
| 2009-02-12 | 245.00 |
| 2009-02-11 | 253.31 |
| 2009-02-10 | 247.37 |
| 2009-02-09 | 245.00 |
| 2009-02-06 | 244.40 |
| 2009-02-05 | 245.00 |
| 2009-02-04 | 246.19 |
| 2009-02-03 | 244.40 |
| 2009-02-02 | 239.06 |
| 2009-01-30 | 246.78 |
| 2009-01-29 | 237.87 |
| 2009-01-23 | 229.56 |
| 2009-01-22 | 226.59 |
| 2009-01-21 | 218.28 |
| 2009-01-20 | 227.18 |
| 2009-01-19 | 230.75 |
| 2009-01-16 | 228.97 |
| 2009-01-15 | 224.81 |
| 2009-01-14 | 224.81 |
| 2009-01-13 | 227.18 |
| 2009-01-12 | 230.15 |
| 2009-01-09 | 223.62 |
| 2009-01-08 | 219.46 |
| 2009-01-07 | 218.28 |
| 2009-01-06 | 221.25 |
| 2009-01-05 | 232.53 |
| 2009-01-02 | 250.34 |
| 2008-12-31 | 246.19 |
| 2008-12-30 | 243.22 |
| 2008-12-29 | 233.72 |
| 2008-12-24 | 231.34 |
| 2008-12-23 | 231.34 |
| 2008-12-22 | 238.47 |
| 2008-12-19 | 250.94 |
| 2008-12-18 | 261.03 |
| 2008-12-17 | 247.37 |
| 2008-12-16 | 253.91 |
| 2008-12-15 | 253.91 |
| 2008-12-12 | 244.40 |
| 2008-12-11 | 239.06 |
| 2008-12-10 | 243.81 |
| 2008-12-09 | 246.78 |
| 2008-12-08 | 257.47 |
| 2008-12-05 | 262.22 |
| 2008-12-04 | 243.22 |
| 2008-12-03 | 250.94 |
| 2008-12-02 | 238.47 |
| 2008-12-01 | 245.00 |
| 2008-11-28 | 256.28 |
| 2008-11-27 | 261.62 |
| 2008-11-26 | 263.41 |
| 2008-11-25 | 265.19 |
| 2008-11-24 | 245.00 |
| 2008-11-21 | 249.75 |
| 2008-11-20 | 246.78 |
| 2008-11-19 | 268.16 |
| 2008-11-18 | 252.72 |
| 2008-11-17 | 244.40 |
| 2008-11-14 | 246.78 |
| 2008-11-13 | 225.40 |
| 2008-11-12 | 231.93 |
| 2008-11-11 | 214.71 |
| 2008-11-10 | 226.00 |
| 2008-11-07 | 239.06 |
| 2008-11-06 | 240.84 |
| 2008-11-05 | 247.97 |
| 2008-11-04 | 247.37 |
| 2008-11-03 | 238.47 |
| 2008-10-31 | 233.12 |
| 2008-10-30 | 247.97 |
| 2008-10-29 | 220.06 |
| 2008-10-28 | 207.59 |
| 2008-10-27 | 190.96 |
| 2008-10-24 | 204.03 |
| 2008-10-23 | 229.56 |
| 2008-10-22 | 220.65 |
| 2008-10-21 | 235.50 |
| 2008-10-20 | 244.40 |
| 2008-10-17 | 216.50 |
| 2008-10-16 | 226.00 |
| 2008-10-15 | 235.50 |
| 2008-10-14 | 256.28 |
| 2008-10-13 | 277.66 |
| 2008-10-10 | 278.25 |
| 2008-10-09 | 281.81 |
| 2008-10-08 | 304.38 |
| 2008-10-06 | 295.47 |
| 2008-10-03 | 300.22 |
| 2008-10-02 | 307.94 |
| 2008-09-30 | 326.35 |
| 2008-09-29 | 303.78 |
| 2008-09-26 | 308.54 |
| 2008-09-25 | 314.47 |
| 2008-09-24 | 313.88 |
| 2008-09-23 | 305.57 |
| 2008-09-22 | 310.91 |
| 2008-09-19 | 313.88 |
| 2008-09-18 | 294.28 |
| 2008-09-17 | 315.07 |
| 2008-09-16 | 299.03 |
| 2008-09-12 | 314.51 |
| 2008-09-11 | 303.91 |
| 2008-09-10 | 305.09 |
| 2008-09-09 | 309.21 |
| 2008-09-08 | 312.74 |
| 2008-09-05 | 309.21 |
| 2008-09-04 | 303.32 |
| 2008-09-03 | 306.27 |
| 2008-09-02 | 301.56 |
| 2008-09-01 | 300.38 |
| 2008-08-29 | 300.38 |
| 2008-08-28 | 300.38 |
| 2008-08-27 | 307.44 |
| 2008-08-26 | 323.93 |
| 2008-08-25 | 333.35 |
| 2008-08-21 | 329.82 |
| 2008-08-20 | 321.57 |
| 2008-08-19 | 318.04 |
| 2008-08-18 | 315.10 |
| 2008-08-15 | 318.63 |
| 2008-08-14 | 326.87 |
| 2008-08-13 | 333.35 |
| 2008-08-12 | 332.76 |
| 2008-08-11 | 329.23 |
| 2008-08-08 | 325.11 |
| 2008-08-07 | 324.52 |
| 2008-08-05 | 312.15 |
| 2008-08-04 | 311.56 |
| 2008-08-01 | 306.27 |
| 2008-07-31 | 306.27 |
| 2008-07-30 | 306.85 |
| 2008-07-29 | 302.73 |
| 2008-07-28 | 299.20 |
| 2008-07-25 | 301.56 |
| 2008-07-24 | 292.13 |
| 2008-07-23 | 299.20 |
| 2008-07-22 | 299.79 |
| 2008-07-21 | 298.02 |
| 2008-07-18 | 299.79 |
| 2008-07-17 | 296.84 |
| 2008-07-16 | 300.38 |
| 2008-07-15 | 298.02 |
| 2008-07-14 | 315.10 |
| 2008-07-11 | 307.44 |
| 2008-07-10 | 298.61 |
| 2008-07-09 | 300.38 |
| 2008-07-08 | 298.61 |
| 2008-07-07 | 299.79 |
| 2008-07-04 | 291.55 |
| 2008-07-03 | 283.89 |
| 2008-07-02 | 287.42 |
| 2008-06-30 | 288.60 |
| 2008-06-27 | 287.42 |
| 2008-06-26 | 289.78 |
| 2008-06-25 | 299.20 |
| 2008-06-24 | 292.72 |
| 2008-06-23 | 288.60 |
| 2008-06-20 | 287.42 |
| 2008-06-19 | 279.77 |
| 2008-06-18 | 288.60 |
| 2008-06-17 | 284.48 |
| 2008-06-16 | 292.72 |
| 2008-06-13 | 287.42 |
| 2008-06-12 | 284.48 |
| 2008-06-11 | 290.37 |
| 2008-06-10 | 272.12 |
| 2008-06-06 | 279.77 |
| 2008-06-05 | 266.23 |
| 2008-06-04 | 265.64 |
| 2008-06-03 | 264.46 |
| 2008-06-02 | 265.64 |
| 2008-05-30 | 271.53 |
| 2008-05-29 | 273.88 |
| 2008-05-28 | 275.06 |
| 2008-05-27 | 272.12 |
| 2008-05-26 | 280.95 |
| 2008-05-23 | 271.53 |
| 2008-05-22 | 264.46 |
| 2008-05-21 | 273.29 |
| 2008-05-20 | 259.16 |
| 2008-05-19 | 269.17 |
| 2008-05-16 | 271.53 |
| 2008-05-15 | 272.12 |
| 2008-05-14 | 276.83 |
| 2008-05-13 | 277.41 |
| 2008-05-09 | 276.24 |
| 2008-05-08 | 279.77 |
| 2008-05-07 | 273.88 |
| 2008-05-06 | 275.65 |
| 2008-05-05 | 285.89 |
| 2008-05-02 | 298.53 |
| 2008-04-30 | 287.04 |
| 2008-04-29 | 279.00 |
| 2008-04-28 | 270.96 |
| 2008-04-25 | 270.96 |
| 2008-04-24 | 269.24 |
| 2008-04-23 | 276.13 |
| 2008-04-22 | 278.43 |
| 2008-04-21 | 274.41 |
| 2008-04-18 | 271.54 |
| 2008-04-17 | 278.43 |
| 2008-04-16 | 276.13 |
| 2008-04-15 | 274.41 |
| 2008-04-14 | 258.33 |
| 2008-04-11 | 265.79 |
| 2008-04-10 | 260.63 |
| 2008-04-09 | 269.24 |
| 2008-04-08 | 264.07 |
| 2008-04-07 | 279.58 |
| 2008-04-03 | 265.22 |
| 2008-04-02 | 251.44 |
| 2008-04-01 | 257.18 |
| 2008-03-31 | 258.90 |
| 2008-03-28 | 274.41 |
| 2008-03-27 | 276.13 |
| 2008-03-26 | 278.43 |
| 2008-03-25 | 289.91 |
| 2008-03-20 | 291.64 |
| 2008-03-19 | 305.42 |
| 2008-03-18 | 307.71 |
| 2008-03-17 | 272.11 |
| 2008-03-14 | 281.30 |
| 2008-03-13 | 262.92 |
| 2008-03-12 | 261.78 |
| 2008-03-11 | 251.44 |
| 2008-03-10 | 252.01 |
| 2008-03-07 | 247.99 |
| 2008-03-06 | 250.86 |
| 2008-03-05 | 249.14 |
| 2008-03-04 | 237.08 |
| 2008-03-03 | 250.29 |
| 2008-02-29 | 257.18 |
| 2008-02-28 | 264.07 |
| 2008-02-27 | 260.63 |
| 2008-02-26 | 254.88 |
| 2008-02-25 | 247.42 |
| 2008-02-22 | 241.10 |
| 2008-02-21 | 237.66 |
| 2008-02-20 | 233.06 |
| 2008-02-19 | 236.51 |
| 2008-02-18 | 238.81 |
| 2008-02-15 | 246.84 |
| 2008-02-14 | 239.95 |
| 2008-02-13 | 235.36 |
| 2008-02-12 | 231.91 |
| 2008-02-11 | 230.19 |
| 2008-02-06 | 243.40 |
| 2008-02-05 | 256.03 |
| 2008-02-04 | 251.44 |
| 2008-02-01 | 249.72 |
| 2008-01-31 | 238.81 |
| 2008-01-30 | 233.64 |
| 2008-01-29 | 225.02 |
| 2008-01-28 | 220.43 |
| 2008-01-25 | 215.84 |
| 2008-01-24 | 202.05 |
| 2008-01-23 | 214.11 |
| 2008-01-22 | 210.09 |
| 2008-01-21 | 216.41 |
| 2008-01-18 | 233.06 |
| 2008-01-17 | 239.38 |
| 2008-01-16 | 237.08 |
| 2008-01-15 | 247.99 |
| 2008-01-14 | 246.84 |
| 2008-01-11 | 242.83 |
| 2008-01-10 | 246.27 |
| 2008-01-09 | 245.12 |
| 2008-01-08 | 242.83 |
| 2008-01-07 | 241.10 |
| 2008-01-04 | 237.66 |
| 2008-01-03 | 227.89 |
| 2008-01-02 | 234.79 |
| 2007-12-31 | 234.79 |
| 2007-12-28 | 229.62 |
| 2007-12-27 | 231.34 |
| 2007-12-24 | 243.97 |
| 2007-12-21 | 237.66 |
| 2007-12-20 | 229.62 |
| 2007-12-19 | 236.51 |
| 2007-12-18 | 242.83 |
| 2007-12-17 | 231.34 |
| 2007-12-14 | 244.55 |
| 2007-12-13 | 234.21 |
| 2007-12-12 | 240.53 |
| 2007-12-11 | 245.70 |
| 2007-12-10 | 242.25 |
| 2007-12-07 | 247.99 |
| 2007-12-06 | 262.35 |
| 2007-12-05 | 250.29 |
| 2007-12-04 | 241.68 |
| 2007-12-03 | 246.27 |
| 2007-11-30 | 243.97 |
| 2007-11-29 | 242.83 |
| 2007-11-28 | 233.06 |
| 2007-11-27 | 239.38 |
| 2007-11-26 | 249.14 |
| 2007-11-23 | 227.32 |
| 2007-11-22 | 234.21 |
| 2007-11-21 | 250.29 |
| 2007-11-20 | 265.22 |
| 2007-11-19 | 266.94 |
| 2007-11-16 | 247.99 |
| 2007-11-15 | 262.92 |
| 2007-11-14 | 249.72 |
| 2007-11-13 | 245.12 |
| 2007-11-12 | 244.55 |
| 2007-11-09 | 245.12 |
| 2007-11-08 | 236.51 |
| 2007-11-07 | 234.79 |
| 2007-11-06 | 235.93 |
| 2007-11-05 | 241.10 |
| 2007-11-02 | 237.66 |
| 2007-11-01 | 237.66 |
| 2007-10-31 | 246.84 |
| 2007-10-30 | 250.29 |
| 2007-10-29 | 247.42 |
| 2007-10-26 | 241.10 |
| 2007-10-25 | 239.95 |
| 2007-10-24 | 230.77 |
| 2007-10-23 | 221.00 |
| 2007-10-22 | 213.54 |
| 2007-10-18 | 221.58 |
| 2007-10-17 | 224.45 |
| 2007-10-16 | 221.58 |
| 2007-10-15 | 225.60 |
| 2007-10-12 | 225.60 |
| 2007-10-11 | 233.06 |
| 2007-10-10 | 232.49 |
| 2007-10-09 | 233.06 |
| 2007-10-08 | 229.62 |
| 2007-10-05 | 226.75 |
| 2007-10-04 | 231.91 |
| 2007-10-03 | 233.64 |
| 2007-10-02 | 252.59 |
| 2007-09-28 | 235.36 |
| 2007-09-27 | 231.91 |
| 2007-09-25 | 222.73 |
| 2007-09-24 | 221.00 |
| 2007-09-21 | 221.58 |
| 2007-09-20 | 221.58 |
| 2007-09-19 | 227.32 |
| 2007-09-18 | 225.02 |
| 2007-09-17 | 220.20 |
| 2007-09-14 | 223.04 |
| 2007-09-13 | 214.51 |
| 2007-09-12 | 214.51 |
| 2007-09-11 | 211.10 |
| 2007-09-10 | 211.10 |
| 2007-09-07 | 215.65 |
| 2007-09-06 | 224.18 |
| 2007-09-05 | 219.63 |
| 2007-09-04 | 220.77 |
| 2007-09-03 | 231.57 |
| 2007-08-31 | 228.16 |
| 2007-08-30 | 227.59 |
| 2007-08-29 | 222.47 |
| 2007-08-28 | 220.20 |
| 2007-08-27 | 229.30 |
| 2007-08-24 | 221.34 |
| 2007-08-23 | 215.65 |
| 2007-08-22 | 203.14 |
| 2007-08-21 | 191.19 |
| 2007-08-20 | 199.16 |
| 2007-08-17 | 176.41 |
| 2007-08-16 | 176.41 |
| 2007-08-15 | 183.23 |
| 2007-08-14 | 194.04 |
| 2007-08-13 | 199.16 |
| 2007-08-10 | 200.86 |
| 2007-08-09 | 205.41 |
| 2007-08-08 | 210.53 |
| 2007-08-07 | 205.41 |
| 2007-08-06 | 201.43 |
| 2007-08-03 | 204.84 |
| 2007-08-02 | 208.82 |
| 2007-08-01 | 211.10 |
| 2007-07-31 | 219.63 |
| 2007-07-30 | 213.37 |
| 2007-07-27 | 213.94 |
| 2007-07-26 | 219.63 |
| 2007-07-25 | 222.47 |
| 2007-07-24 | 224.18 |
| 2007-07-23 | 222.47 |
| 2007-07-20 | 224.18 |
| 2007-07-19 | 223.61 |
| 2007-07-18 | 224.75 |
| 2007-07-17 | 227.02 |
| 2007-07-16 | 227.59 |
| 2007-07-13 | 226.46 |
| 2007-07-12 | 226.46 |
| 2007-07-11 | 227.59 |
| 2007-07-10 | 224.18 |
| 2007-07-09 | 224.75 |
| 2007-07-06 | 229.87 |
| 2007-07-05 | 222.47 |
| 2007-07-04 | 223.61 |
| 2007-07-03 | 231.57 |
| 2007-06-29 | 228.16 |
| 2007-06-28 | 232.71 |
| 2007-06-27 | 224.18 |
| 2007-06-26 | 225.32 |
| 2007-06-25 | 226.46 |
| 2007-06-22 | 228.16 |
| 2007-06-21 | 229.87 |
| 2007-06-20 | 229.87 |
| 2007-06-18 | 220.77 |
| 2007-06-15 | 220.20 |
| 2007-06-14 | 220.77 |
| 2007-06-13 | 216.22 |
| 2007-06-12 | 216.22 |
| 2007-06-11 | 219.63 |
| 2007-06-08 | 217.92 |
| 2007-06-07 | 226.46 |
| 2007-06-06 | 224.18 |
| 2007-06-05 | 224.18 |
| 2007-06-04 | 219.06 |
| 2007-06-01 | 211.10 |
| 2007-05-31 | 215.65 |
| 2007-05-30 | 211.10 |
| 2007-05-29 | 210.53 |
| 2007-05-28 | 211.10 |
| 2007-05-25 | 213.37 |
| 2007-05-23 | 220.77 |
| 2007-05-22 | 220.77 |
| 2007-05-21 | 221.91 |
| 2007-05-18 | 223.04 |
| 2007-05-17 | 231.01 |
| 2007-05-16 | 231.01 |
| 2007-05-15 | 227.02 |
| 2007-05-14 | 228.73 |
| 2007-05-11 | 223.04 |
| 2007-05-10 | 227.02 |
| 2007-05-09 | 229.30 |
| 2007-05-08 | 224.75 |
| 2007-05-07 | 227.59 |
| 2007-05-04 | 225.32 |
| 2007-05-03 | 226.46 |
| 2007-05-02 | 224.18 |
| 2007-04-30 | 219.63 |
| 2007-04-27 | 225.89 |
| 2007-04-26 | 224.22 |
| 2007-04-25 | 218.68 |
| 2007-04-24 | 213.69 |
| 2007-04-23 | 215.36 |
| 2007-04-20 | 211.48 |
| 2007-04-19 | 219.24 |
| 2007-04-18 | 223.12 |
| 2007-04-17 | 220.90 |
| 2007-04-16 | 220.34 |
| 2007-04-13 | 216.47 |
| 2007-04-12 | 213.14 |
| 2007-04-11 | 213.69 |
| 2007-04-10 | 219.24 |
| 2007-04-04 | 213.69 |
| 2007-04-03 | 213.69 |
| 2007-04-02 | 206.49 |
| 2007-03-30 | 201.50 |
| 2007-03-29 | 202.61 |
| 2007-03-28 | 195.96 |
| 2007-03-27 | 197.07 |
| 2007-03-26 | 200.95 |
| 2007-03-23 | 199.28 |
| 2007-03-22 | 196.51 |
| 2007-03-21 | 184.87 |
| 2007-03-20 | 180.99 |
| 2007-03-19 | 178.22 |
| 2007-03-16 | 177.67 |
| 2007-03-15 | 176.56 |
| 2007-03-14 | 179.89 |
| 2007-03-13 | 188.75 |
| 2007-03-12 | 184.87 |
| 2007-03-09 | 184.32 |
| 2007-03-08 | 180.99 |
| 2007-03-07 | 183.21 |
| 2007-03-06 | 183.21 |
| 2007-03-05 | 192.63 |
| 2007-03-02 | 196.51 |
| 2007-03-01 | 198.18 |
| 2007-02-28 | 203.72 |
| 2007-02-27 | 213.14 |
| 2007-02-26 | 224.22 |
| 2007-02-23 | 223.12 |
| 2007-02-22 | 224.22 |
| 2007-02-21 | 223.67 |
| 2007-02-16 | 224.22 |
| 2007-02-15 | 222.01 |
| 2007-02-14 | 220.90 |
| 2007-02-13 | 210.92 |
| 2007-02-12 | 218.68 |
| 2007-02-09 | 221.45 |
| 2007-02-08 | 225.89 |
| 2007-02-07 | 226.44 |
| 2007-02-06 | 233.65 |
| 2007-02-05 | 219.24 |
| 2007-02-02 | 228.10 |
| 2007-02-01 | 231.43 |
| 2007-01-31 | 213.14 |
| 2007-01-30 | 223.12 |
| 2007-01-29 | 220.34 |
| 2007-01-26 | 218.68 |
| 2007-01-25 | 217.02 |
| 2007-01-24 | 213.14 |
| 2007-01-23 | 214.25 |
| 2007-01-22 | 208.15 |
| 2007-01-19 | 202.61 |
| 2007-01-18 | 201.50 |
| 2007-01-17 | 192.63 |
| 2007-01-16 | 193.74 |
| 2007-01-15 | 195.40 |
| 2007-01-12 | 192.63 |
| 2007-01-11 | 187.09 |
| 2007-01-10 | 195.40 |
| 2007-01-09 | 195.96 |
| 2007-01-08 | 190.97 |
| 2007-01-05 | 183.77 |
| 2007-01-04 | 174.34 |
| 2007-01-03 | 177.67 |
| 2007-01-02 | 164.37 |
| 2006-12-29 | 167.69 |
| 2006-12-28 | 172.68 |
| 2006-12-27 | 172.13 |
| 2006-12-22 | 169.91 |
| 2006-12-21 | 167.14 |
| 2006-12-20 | 167.69 |
| 2006-12-19 | 166.58 |
| 2006-12-18 | 167.69 |
| 2006-12-15 | 170.46 |
| 2006-12-14 | 173.24 |
| 2006-12-13 | 171.02 |
| 2006-12-12 | 171.02 |
| 2006-12-11 | 171.02 |
| 2006-12-08 | 167.14 |
| 2006-12-07 | 163.81 |
| 2006-12-06 | 166.03 |
| 2006-12-05 | 164.37 |
| 2006-12-04 | 162.15 |
| 2006-12-01 | 162.15 |
| 2006-11-30 | 162.70 |
| 2006-11-29 | 162.15 |
| 2006-11-28 | 160.49 |
| 2006-11-27 | 165.48 |
| 2006-11-24 | 166.58 |
| 2006-11-23 | 166.58 |
| 2006-11-22 | 165.48 |
| 2006-11-21 | 163.26 |
| 2006-11-20 | 159.38 |
| 2006-11-17 | 161.60 |
| 2006-11-16 | 160.49 |
| 2006-11-15 | 161.04 |
| 2006-11-14 | 161.60 |
| 2006-11-13 | 158.83 |
| 2006-11-10 | 157.72 |
| 2006-11-09 | 159.38 |
| 2006-11-08 | 156.61 |
| 2006-11-07 | 156.61 |
| 2006-11-06 | 158.83 |
| 2006-11-03 | 157.72 |
| 2006-11-02 | 159.38 |
| 2006-11-01 | 157.16 |
| 2006-10-31 | 158.27 |
| 2006-10-27 | 161.04 |
| 2006-10-26 | 157.72 |
| 2006-10-25 | 157.72 |
| 2006-10-24 | 161.04 |
| 2006-10-23 | 161.60 |
| 2006-10-20 | 162.15 |
| 2006-10-19 | 156.61 |
| 2006-10-18 | 156.61 |
| 2006-10-17 | 153.84 |
| 2006-10-16 | 153.84 |
| 2006-10-13 | 152.73 |
| 2006-10-12 | 153.28 |
| 2006-10-11 | 152.17 |
| 2006-10-10 | 153.28 |
| 2006-10-09 | 149.40 |
| 2006-10-06 | 155.50 |
| 2006-10-05 | 156.05 |
| 2006-10-04 | 156.05 |
| 2006-10-03 | 160.49 |
| 2006-09-29 | 164.37 |
| 2006-09-28 | 166.58 |
| 2006-09-27 | 166.03 |
| 2006-09-26 | 166.58 |
| 2006-09-25 | 168.80 |
| 2006-09-22 | 167.69 |
| 2006-09-21 | 167.14 |
| 2006-09-20 | 168.25 |
| 2006-09-19 | 163.81 |
| 2006-09-18 | 167.14 |
| 2006-09-15 | 163.30 |
| 2006-09-14 | 162.20 |
| 2006-09-13 | 164.40 |
| 2006-09-12 | 163.30 |
| 2006-09-11 | 158.36 |
| 2006-09-08 | 163.85 |
| 2006-09-07 | 160.01 |
| 2006-09-06 | 161.65 |
| 2006-09-05 | 164.94 |
| 2006-09-04 | 172.08 |
| 2006-09-01 | 172.08 |
| 2006-08-31 | 170.43 |
| 2006-08-30 | 171.53 |
| 2006-08-29 | 165.49 |
| 2006-08-28 | 160.56 |
| 2006-08-25 | 163.30 |
| 2006-08-24 | 160.56 |
| 2006-08-23 | 163.30 |
| 2006-08-22 | 163.30 |
| 2006-08-21 | 162.20 |
| 2006-08-18 | 170.98 |
| 2006-08-17 | 168.78 |
| 2006-08-16 | 172.62 |
| 2006-08-15 | 167.14 |
| 2006-08-14 | 167.14 |
| 2006-08-11 | 165.49 |
| 2006-08-10 | 164.40 |
| 2006-08-09 | 171.53 |
| 2006-08-08 | 169.88 |
| 2006-08-07 | 164.94 |
| 2006-08-04 | 163.85 |
| 2006-08-03 | 170.43 |
| 2006-08-02 | 168.78 |
| 2006-08-01 | 162.75 |
| 2006-07-31 | 164.94 |
| 2006-07-28 | 166.04 |
| 2006-07-27 | 168.24 |
| 2006-07-26 | 163.85 |
| 2006-07-25 | 162.75 |
| 2006-07-24 | 160.01 |
| 2006-07-21 | 161.10 |
| 2006-07-20 | 159.46 |
| 2006-07-19 | 156.17 |
| 2006-07-18 | 155.62 |
| 2006-07-17 | 153.43 |
| 2006-07-14 | 151.78 |
| 2006-07-13 | 157.27 |
| 2006-07-12 | 156.72 |
| 2006-07-11 | 156.72 |
| 2006-07-10 | 160.01 |
| 2006-07-07 | 156.72 |
| 2006-07-06 | 158.91 |
| 2006-07-05 | 153.97 |
| 2006-07-04 | 152.33 |
| 2006-07-03 | 147.94 |
| 2006-06-30 | 146.29 |
| 2006-06-29 | 145.75 |
| 2006-06-28 | 148.49 |
| 2006-06-27 | 145.20 |
| 2006-06-26 | 150.13 |
| 2006-06-23 | 148.49 |
| 2006-06-22 | 147.39 |
| 2006-06-21 | 144.65 |
| 2006-06-20 | 144.10 |
| 2006-06-19 | 147.94 |
| 2006-06-16 | 150.13 |
| 2006-06-15 | 145.75 |
| 2006-06-14 | 142.45 |
| 2006-06-13 | 141.36 |
| 2006-06-12 | 146.84 |
| 2006-06-09 | 150.13 |
| 2006-06-08 | 145.20 |
| 2006-06-07 | 152.33 |
| 2006-06-06 | 155.07 |
| 2006-06-05 | 150.68 |
| 2006-06-02 | 149.59 |
| 2006-06-01 | 149.59 |
| 2006-05-30 | 151.78 |
| 2006-05-29 | 156.17 |
| 2006-05-26 | 154.52 |
| 2006-05-25 | 157.81 |
| 2006-05-24 | 158.91 |
| 2006-05-23 | 153.97 |
| 2006-05-22 | 151.23 |
| 2006-05-19 | 158.36 |
| 2006-05-18 | 160.01 |
| 2006-05-17 | 161.10 |
| 2006-05-16 | 164.40 |
| 2006-05-15 | 163.85 |
| 2006-05-12 | 171.53 |
| 2006-05-11 | 171.53 |
| 2006-05-10 | 172.62 |
| 2006-05-09 | 173.17 |
| 2006-05-08 | 172.08 |
| 2006-05-04 | 169.88 |
| 2006-05-03 | 173.17 |
| 2006-05-02 | 174.27 |
| 2006-04-28 | 169.79 |
| 2006-04-27 | 172.46 |
| 2006-04-26 | 168.73 |
| 2006-04-25 | 164.99 |
| 2006-04-24 | 165.53 |
| 2006-04-21 | 171.39 |
| 2006-04-20 | 172.46 |
| 2006-04-19 | 171.93 |
| 2006-04-18 | 171.93 |
| 2006-04-13 | 168.73 |
| 2006-04-12 | 166.06 |
| 2006-04-11 | 168.19 |
| 2006-04-10 | 168.19 |
| 2006-04-07 | 162.33 |
| 2006-04-06 | 167.13 |
| 2006-04-04 | 163.40 |
| 2006-04-03 | 166.59 |
| 2006-03-31 | 162.86 |
| 2006-03-30 | 161.26 |
| 2006-03-29 | 160.20 |
| 2006-03-28 | 161.26 |
| 2006-03-27 | 160.20 |
| 2006-03-24 | 158.60 |
| 2006-03-23 | 155.93 |
| 2006-03-22 | 154.86 |
| 2006-03-21 | 159.66 |
| 2006-03-20 | 159.66 |
| 2006-03-17 | 158.06 |
| 2006-03-16 | 158.06 |
| 2006-03-15 | 155.40 |
| 2006-03-14 | 155.40 |
| 2006-03-13 | 158.60 |
| 2006-03-10 | 158.06 |
| 2006-03-09 | 157.53 |
| 2006-03-08 | 154.86 |
| 2006-03-07 | 155.93 |
| 2006-03-06 | 164.46 |
| 2006-03-03 | 161.80 |
| 2006-03-02 | 159.13 |
| 2006-03-01 | 158.60 |
| 2006-02-28 | 160.73 |
| 2006-02-27 | 155.93 |
| 2006-02-24 | 151.67 |
| 2006-02-23 | 155.40 |
| 2006-02-22 | 149.53 |
| 2006-02-21 | 147.93 |
| 2006-02-20 | 147.40 |
| 2006-02-17 | 146.33 |
| 2006-02-16 | 147.40 |
| 2006-02-15 | 147.93 |
| 2006-02-14 | 149.00 |
| 2006-02-13 | 147.40 |
| 2006-02-10 | 147.40 |
| 2006-02-09 | 147.93 |
| 2006-02-08 | 149.53 |
| 2006-02-07 | 151.67 |
| 2006-02-06 | 152.73 |
| 2006-02-03 | 153.80 |
| 2006-02-02 | 155.40 |
| 2006-02-01 | 155.40 |
| 2006-01-27 | 157.00 |
| 2006-01-26 | 152.20 |
| 2006-01-25 | 153.80 |
| 2006-01-24 | 153.26 |
| 2006-01-23 | 150.60 |
| 2006-01-20 | 153.80 |
| 2006-01-19 | 153.80 |
| 2006-01-18 | 148.47 |
| 2006-01-17 | 149.00 |
| 2006-01-16 | 151.13 |
| 2006-01-13 | 152.20 |
| 2006-01-12 | 150.60 |
| 2006-01-11 | 150.07 |
| 2006-01-10 | 150.60 |
| 2006-01-09 | 150.60 |
| 2006-01-06 | 147.40 |
| 2006-01-05 | 146.87 |
| 2006-01-04 | 152.20 |
| 2006-01-03 | 157.00 |
| 2005-12-30 | 160.20 |
| 2005-12-29 | 168.19 |
| 2005-12-28 | 172.46 |
| 2005-12-23 | 171.39 |
| 2005-12-22 | 169.79 |
| 2005-12-21 | 170.33 |
| 2005-12-20 | 171.39 |
| 2005-12-19 | 170.86 |
| 2005-12-16 | 162.86 |
| 2005-12-15 | 164.46 |
| 2005-12-14 | 160.20 |
| 2005-12-13 | 164.46 |
| 2005-12-12 | 165.53 |
| 2005-12-09 | 167.13 |
| 2005-12-08 | 164.99 |
| 2005-12-07 | 172.46 |
| 2005-12-06 | 166.06 |
| 2005-12-05 | 167.66 |
| 2005-12-02 | 168.19 |
| 2005-12-01 | 167.66 |
| 2005-11-30 | 167.66 |
| 2005-11-29 | 167.13 |
| 2005-11-28 | 168.19 |
| 2005-11-25 | 170.33 |
| 2005-11-24 | 170.86 |
| 2005-11-23 | 171.93 |
| 2005-11-22 | 170.33 |
| 2005-11-21 | 170.86 |
| 2005-11-18 | 171.93 |
| 2005-11-17 | 171.93 |
| 2005-11-16 | 167.13 |
| 2005-11-15 | 168.73 |
| 2005-11-14 | 167.13 |
| 2005-11-11 | 171.93 |
| 2005-11-10 | 167.13 |
| 2005-11-09 | 167.13 |
| 2005-11-08 | 161.80 |
| 2005-11-07 | 159.13 |
| 2005-11-04 | 161.26 |
| 2005-11-03 | 161.80 |
| 2005-11-02 | 162.33 |
| 2005-11-01 | 160.73 |
| 2005-10-31 | 157.00 |
| 2005-10-28 | 158.60 |
| 2005-10-27 | 160.20 |
| 2005-10-26 | 161.80 |
| 2005-10-25 | 161.80 |
| 2005-10-24 | 157.53 |
| 2005-10-21 | 160.20 |
| 2005-10-20 | 158.60 |
| 2005-10-19 | 161.26 |
| 2005-10-18 | 166.59 |
| 2005-10-17 | 167.13 |
| 2005-10-14 | 164.99 |
| 2005-10-13 | 160.73 |
| 2005-10-12 | 159.66 |
| 2005-10-10 | 167.66 |
| 2005-10-07 | 167.66 |
| 2005-10-06 | 166.59 |
| 2005-10-05 | 170.86 |
| 2005-10-04 | 177.26 |
| 2005-10-03 | 177.26 |
| 2005-09-30 | 176.19 |
| 2005-09-29 | 173.53 |
| 2005-09-28 | 172.46 |
| 2005-09-27 | 171.93 |
| 2005-09-26 | 171.39 |
| 2005-09-23 | 166.59 |
| 2005-09-22 | 164.46 |
| 2005-09-21 | 170.86 |
| 2005-09-20 | 172.46 |
| 2005-09-16 | 167.23 |
| 2005-09-15 | 166.71 |
| 2005-09-14 | 167.23 |
| 2005-09-13 | 163.54 |
| 2005-09-12 | 167.23 |
| 2005-09-09 | 166.71 |
| 2005-09-08 | 166.71 |
| 2005-09-07 | 166.18 |
| 2005-09-06 | 162.48 |
| 2005-09-05 | 164.07 |
| 2005-09-02 | 164.07 |
| 2005-09-01 | 164.07 |
| 2005-08-31 | 158.26 |
| 2005-08-30 | 157.73 |
| 2005-08-29 | 158.78 |
| 2005-08-26 | 152.97 |
| 2005-08-25 | 153.50 |
| 2005-08-24 | 154.03 |
| 2005-08-23 | 152.97 |
| 2005-08-22 | 155.62 |
| 2005-08-19 | 152.45 |
| 2005-08-18 | 152.97 |
| 2005-08-17 | 155.09 |
| 2005-08-16 | 154.56 |
| 2005-08-15 | 156.67 |
| 2005-08-12 | 154.56 |
| 2005-08-11 | 153.50 |
| 2005-08-10 | 152.97 |
| 2005-08-09 | 150.33 |
| 2005-08-08 | 152.97 |
| 2005-08-05 | 152.97 |
| 2005-08-04 | 152.45 |
| 2005-08-03 | 154.03 |
| 2005-08-02 | 155.09 |
| 2005-08-01 | 156.67 |
| 2005-07-29 | 156.67 |
| 2005-07-28 | 155.09 |
| 2005-07-27 | 154.56 |
| 2005-07-26 | 153.50 |
| 2005-07-25 | 154.56 |
| 2005-07-22 | 154.56 |
| 2005-07-21 | 149.81 |
| 2005-07-20 | 152.45 |
| 2005-07-19 | 150.86 |
| 2005-07-18 | 152.97 |
| 2005-07-15 | 148.75 |
| 2005-07-14 | 149.28 |
| 2005-07-13 | 146.11 |
| 2005-07-12 | 145.58 |
| 2005-07-11 | 148.22 |
| 2005-07-08 | 144.52 |
| 2005-07-07 | 144.00 |
| 2005-07-06 | 147.69 |
| 2005-07-05 | 147.17 |
| 2005-07-04 | 149.28 |
| 2005-06-30 | 144.52 |
| 2005-06-29 | 148.22 |
| 2005-06-28 | 148.22 |
| 2005-06-27 | 147.17 |
| 2005-06-24 | 147.69 |
| 2005-06-23 | 147.69 |
| 2005-06-22 | 151.92 |
| 2005-06-21 | 148.75 |
| 2005-06-20 | 147.69 |
| 2005-06-17 | 149.28 |
| 2005-06-16 | 146.11 |
| 2005-06-15 | 150.33 |
| 2005-06-14 | 149.28 |
| 2005-06-13 | 147.17 |
| 2005-06-10 | 146.11 |
| 2005-06-09 | 149.81 |
| 2005-06-08 | 145.05 |
| 2005-06-07 | 144.52 |
| 2005-06-06 | 146.64 |
| 2005-06-03 | 142.94 |
| 2005-06-02 | 141.88 |
| 2005-06-01 | 142.94 |
| 2005-05-31 | 148.22 |
| 2005-05-30 | 150.33 |
| 2005-05-27 | 145.58 |
| 2005-05-26 | 140.30 |
| 2005-05-25 | 140.83 |
| 2005-05-24 | 144.52 |
| 2005-05-23 | 142.94 |
| 2005-05-20 | 145.58 |
| 2005-05-19 | 148.22 |
| 2005-05-18 | 145.58 |
| 2005-05-17 | 151.92 |
| 2005-05-13 | 152.45 |
| 2005-05-12 | 151.39 |
| 2005-05-11 | 150.33 |
| 2005-05-10 | 151.92 |
| 2005-05-09 | 152.45 |
| 2005-05-06 | 156.67 |
| 2005-05-05 | 159.31 |
| 2005-05-04 | 154.03 |
| 2005-05-03 | 151.39 |
| 2005-04-29 | 153.82 |
| 2005-04-28 | 151.76 |
| 2005-04-27 | 146.08 |
| 2005-04-26 | 147.11 |
| 2005-04-25 | 143.50 |
| 2005-04-22 | 138.86 |
| 2005-04-21 | 136.28 |
| 2005-04-20 | 129.06 |
| 2005-04-19 | 129.06 |
| 2005-04-18 | 124.93 |
| 2005-04-15 | 134.22 |
| 2005-04-14 | 138.86 |
| 2005-04-13 | 137.83 |
| 2005-04-12 | 131.64 |
| 2005-04-11 | 131.12 |
| 2005-04-08 | 134.73 |
| 2005-04-07 | 131.12 |
| 2005-04-06 | 129.57 |
| 2005-04-04 | 129.06 |
| 2005-04-01 | 128.54 |
| 2005-03-31 | 131.12 |
| 2005-03-30 | 132.67 |
| 2005-03-29 | 137.31 |
| 2005-03-24 | 143.50 |
| 2005-03-23 | 139.89 |
| 2005-03-22 | 139.89 |
| 2005-03-21 | 142.99 |
| 2005-03-18 | 140.92 |
| 2005-03-17 | 143.50 |
| 2005-03-16 | 143.50 |
| 2005-03-15 | 140.92 |
| 2005-03-14 | 139.89 |
| 2005-03-11 | 141.95 |
| 2005-03-10 | 144.53 |
| 2005-03-09 | 144.53 |
| 2005-03-08 | 139.89 |
| 2005-03-07 | 140.41 |
| 2005-03-04 | 139.89 |
| 2005-03-03 | 141.44 |
| 2005-03-02 | 141.95 |
| 2005-03-01 | 146.08 |
| 2005-02-28 | 144.02 |
| 2005-02-25 | 145.57 |
| 2005-02-24 | 142.47 |
| 2005-02-23 | 142.47 |
| 2005-02-22 | 146.60 |
| 2005-02-21 | 142.99 |
| 2005-02-18 | 142.47 |
| 2005-02-17 | 141.44 |
| 2005-02-16 | 146.08 |
| 2005-02-15 | 149.69 |
| 2005-02-14 | 149.69 |
| 2005-02-08 | 145.57 |
| 2005-02-07 | 144.53 |
| 2005-02-04 | 140.92 |
| 2005-02-03 | 136.28 |
| 2005-02-02 | 129.06 |
| 2005-02-01 | 132.67 |
| 2005-01-31 | 140.92 |
| 2005-01-28 | 134.22 |
| 2005-01-27 | 135.25 |
| 2005-01-26 | 134.22 |
| 2005-01-25 | 129.57 |
| 2005-01-24 | 123.90 |
| 2005-01-21 | 129.06 |
| 2005-01-20 | 123.90 |
| 2005-01-19 | 123.38 |
| 2005-01-18 | 123.38 |
| 2005-01-17 | 119.25 |
| 2005-01-14 | 112.55 |
| 2005-01-13 | 116.16 |
| 2005-01-12 | 115.13 |
| 2005-01-11 | 115.13 |
| 2005-01-10 | 119.25 |
| 2005-01-07 | 112.03 |
| 2005-01-06 | 112.55 |
| 2005-01-05 | 113.06 |
| 2005-01-04 | 121.32 |
| 2005-01-03 | 124.93 |
| 2004-12-31 | 131.64 |
| 2004-12-30 | 130.60 |
| 2004-12-29 | 133.70 |
| 2004-12-28 | 130.09 |
| 2004-12-24 | 132.15 |
| 2004-12-23 | 131.64 |
| 2004-12-22 | 132.15 |
| 2004-12-21 | 133.18 |
| 2004-12-20 | 133.70 |
| 2004-12-17 | 124.41 |
| 2004-12-16 | 122.87 |
| 2004-12-15 | 125.45 |
| 2004-12-14 | 126.48 |
| 2004-12-13 | 132.15 |
| 2004-12-10 | 130.09 |
| 2004-12-09 | 131.12 |
| 2004-12-08 | 132.67 |
| 2004-12-07 | 133.70 |
| 2004-12-06 | 134.22 |
| 2004-12-03 | 132.67 |
| 2004-12-02 | 132.15 |
| 2004-12-01 | 132.67 |
| 2004-11-30 | 130.60 |
| 2004-11-29 | 134.22 |
| 2004-11-26 | 132.67 |
| 2004-11-25 | 131.12 |
| 2004-11-24 | 133.18 |
| 2004-11-23 | 136.28 |
| 2004-11-22 | 129.57 |
| 2004-11-19 | 132.67 |
| 2004-11-18 | 135.25 |
| 2004-11-17 | 141.44 |
| 2004-11-16 | 134.73 |
| 2004-11-15 | 140.92 |
| 2004-11-12 | 137.31 |
| 2004-11-11 | 127.51 |
| 2004-11-10 | 130.09 |
| 2004-11-09 | 126.99 |
| 2004-11-08 | 124.93 |
| 2004-11-05 | 130.60 |
| 2004-11-04 | 122.87 |
| 2004-11-03 | 123.38 |
| 2004-11-02 | 122.35 |
| 2004-11-01 | 116.16 |
| 2004-10-29 | 114.10 |
| 2004-10-28 | 113.06 |
| 2004-10-27 | 100.68 |
| 2004-10-26 | 101.20 |
| 2004-10-25 | 102.23 |
| 2004-10-21 | 108.94 |
| 2004-10-20 | 107.91 |
| 2004-10-19 | 112.55 |
| 2004-10-18 | 111.52 |
| 2004-10-15 | 112.55 |
| 2004-10-14 | 111.00 |
| 2004-10-13 | 115.64 |
| 2004-10-12 | 115.64 |
| 2004-10-11 | 119.77 |
| 2004-10-08 | 116.16 |
| 2004-10-07 | 118.22 |
| 2004-10-06 | 117.71 |
| 2004-10-05 | 115.64 |
| 2004-10-04 | 115.64 |
| 2004-09-30 | 107.91 |
| 2004-09-28 | 101.20 |
| 2004-09-27 | 99.14 |
| 2004-09-24 | 102.23 |
| 2004-09-23 | 107.91 |
| 2004-09-22 | 109.97 |
| 2004-09-21 | 110.48 |
| 2004-09-20 | 106.15 |
| 2004-09-17 | 106.15 |
| 2004-09-16 | 108.70 |
| 2004-09-15 | 104.62 |
| 2004-09-14 | 105.64 |
| 2004-09-13 | 106.66 |
| 2004-09-10 | 105.64 |
| 2004-09-09 | 104.11 |
| 2004-09-08 | 106.15 |
| 2004-09-07 | 105.13 |
| 2004-09-06 | 104.11 |
| 2004-09-03 | 102.58 |
| 2004-09-02 | 106.15 |
| 2004-09-01 | 110.23 |
| 2004-08-31 | 97.48 |
| 2004-08-30 | 97.48 |
| 2004-08-27 | 93.90 |
| 2004-08-26 | 90.33 |
| 2004-08-25 | 91.86 |
| 2004-08-24 | 93.90 |
| 2004-08-23 | 89.31 |
| 2004-08-20 | 88.29 |
| 2004-08-19 | 87.78 |
| 2004-08-18 | 82.68 |
| 2004-08-17 | 82.68 |
| 2004-08-16 | 82.17 |
| 2004-08-13 | 87.78 |
| 2004-08-12 | 92.88 |
| 2004-08-11 | 91.35 |
| 2004-08-10 | 90.84 |
| 2004-08-09 | 91.86 |
| 2004-08-06 | 91.35 |
| 2004-08-05 | 91.86 |
| 2004-08-04 | 88.29 |
| 2004-08-03 | 89.31 |
| 2004-08-02 | 88.80 |
| 2004-07-30 | 89.31 |
| 2004-07-29 | 88.29 |
| 2004-07-28 | 92.37 |
| 2004-07-27 | 92.37 |
| 2004-07-26 | 90.33 |
| 2004-07-23 | 90.84 |
| 2004-07-22 | 91.86 |
| 2004-07-21 | 93.39 |
| 2004-07-20 | 89.31 |
| 2004-07-19 | 91.35 |
| 2004-07-16 | 89.82 |
| 2004-07-15 | 87.27 |
| 2004-07-14 | 85.74 |
| 2004-07-13 | 88.29 |
| 2004-07-12 | 90.84 |
| 2004-07-09 | 90.33 |
| 2004-07-08 | 89.31 |
| 2004-07-07 | 93.39 |
| 2004-07-06 | 93.90 |
| 2004-07-05 | 92.37 |
| 2004-07-02 | 90.84 |
| 2004-06-30 | 91.86 |
| 2004-06-29 | 89.82 |
| 2004-06-28 | 90.84 |
| 2004-06-25 | 94.41 |
| 2004-06-24 | 94.93 |
| 2004-06-23 | 86.76 |
| 2004-06-21 | 83.19 |
| 2004-06-18 | 84.21 |
| 2004-06-17 | 91.35 |
| 2004-06-16 | 94.93 |
| 2004-06-15 | 91.86 |
| 2004-06-14 | 90.84 |
| 2004-06-11 | 101.05 |
| 2004-06-10 | 103.09 |
| 2004-06-09 | 101.56 |
| 2004-06-08 | 97.99 |
| 2004-06-07 | 97.99 |
| 2004-06-04 | 91.35 |
| 2004-06-03 | 87.27 |
| 2004-06-02 | 92.88 |
| 2004-06-01 | 85.74 |
| 2004-05-31 | 88.80 |
| 2004-05-28 | 92.88 |
| 2004-05-27 | 85.23 |
| 2004-05-25 | 80.13 |
| 2004-05-24 | 77.58 |
| 2004-05-21 | 74.00 |
| 2004-05-20 | 70.43 |
| 2004-05-19 | 69.41 |
| 2004-05-18 | 66.35 |
| 2004-05-17 | 66.86 |
| 2004-05-14 | 69.41 |
| 2004-05-13 | 72.47 |
| 2004-05-12 | 78.09 |
| 2004-05-11 | 77.58 |
| 2004-05-10 | 76.56 |
| 2004-05-07 | 85.74 |
| 2004-05-06 | 83.19 |
| 2004-05-05 | 82.68 |
| 2004-05-04 | 87.78 |
| 2004-05-03 | 85.23 |
| 2004-04-30 | 85.23 |
| 2004-04-29 | 83.24 |
| 2004-04-28 | 87.22 |
| 2004-04-27 | 82.75 |
| 2004-04-26 | 83.24 |
| 2004-04-23 | 87.22 |
| 2004-04-22 | 83.74 |
| 2004-04-21 | 84.73 |
| 2004-04-20 | 90.20 |
| 2004-04-19 | 89.20 |
| 2004-04-16 | 89.20 |
| 2004-04-15 | 89.70 |
| 2004-04-14 | 95.66 |
| 2004-04-13 | 103.11 |
| 2004-04-08 | 96.65 |
| 2004-04-07 | 93.67 |
| 2004-04-06 | 89.20 |
| 2004-04-02 | 87.22 |
| 2004-04-01 | 87.71 |
| 2004-03-31 | 87.22 |
| 2004-03-30 | 87.71 |
| 2004-03-29 | 85.73 |
| 2004-03-26 | 84.24 |
| 2004-03-25 | 86.72 |
| 2004-03-24 | 85.73 |
| 2004-03-23 | 85.73 |
| 2004-03-22 | 86.72 |
| 2004-03-19 | 90.20 |
| 2004-03-18 | 86.22 |
| 2004-03-17 | 88.71 |
| 2004-03-16 | 86.72 |
| 2004-03-15 | 87.22 |
| 2004-03-12 | 89.20 |
| 2004-03-11 | 84.73 |
| 2004-03-10 | 86.22 |
| 2004-03-09 | 87.22 |
| 2004-03-08 | 95.66 |
| 2004-03-05 | 92.18 |
| 2004-03-04 | 93.18 |
| 2004-03-03 | 93.67 |
| 2004-03-02 | 94.17 |
| 2004-03-01 | 96.65 |
| 2004-02-27 | 97.15 |
| 2004-02-26 | 95.66 |
| 2004-02-25 | 92.68 |
| 2004-02-24 | 95.66 |
| 2004-02-23 | 94.67 |
| 2004-02-20 | 96.16 |
| 2004-02-19 | 95.16 |
| 2004-02-18 | 93.18 |
| 2004-02-17 | 95.66 |
| 2004-02-16 | 93.67 |
| 2004-02-13 | 96.65 |
| 2004-02-12 | 95.16 |
| 2004-02-11 | 95.16 |
| 2004-02-10 | 92.68 |
| 2004-02-09 | 92.68 |
| 2004-02-06 | 91.69 |
| 2004-02-05 | 90.69 |
| 2004-02-04 | 88.21 |
| 2004-02-03 | 84.73 |
| 2004-02-02 | 83.74 |
| 2004-01-30 | 92.18 |
| 2004-01-29 | 100.62 |
| 2004-01-28 | 95.66 |
| 2004-01-27 | 96.16 |
| 2004-01-26 | 94.17 |
| 2004-01-21 | 86.72 |
| 2004-01-20 | 92.18 |
| 2004-01-19 | 88.21 |
| 2004-01-16 | 83.24 |
| 2004-01-15 | 80.26 |
| 2004-01-14 | 81.26 |
| 2004-01-13 | 82.25 |
| 2004-01-12 | 79.77 |
| 2004-01-09 | 78.77 |
| 2004-01-08 | 75.79 |
| 2004-01-07 | 77.28 |
| 2004-01-06 | 76.79 |
| 2004-01-05 | 79.77 |
| 2004-01-02 | 76.79 |
| 2003-12-31 | 72.82 |
| 2003-12-30 | 74.30 |
| 2003-12-29 | 73.31 |
| 2003-12-24 | 71.82 |
| 2003-12-23 | 74.30 |
| 2003-12-22 | 71.33 |
| 2003-12-19 | 72.82 |
| 2003-12-18 | 70.33 |
| 2003-12-17 | 70.33 |
| 2003-12-16 | 73.31 |
| 2003-12-15 | 73.81 |
| 2003-12-12 | 75.79 |
| 2003-12-11 | 75.30 |
| 2003-12-10 | 71.82 |
| 2003-12-09 | 72.82 |
| 2003-12-08 | 70.33 |
| 2003-12-05 | 71.82 |
| 2003-12-04 | 73.81 |
| 2003-12-03 | 72.32 |
| 2003-12-02 | 74.80 |
| 2003-12-01 | 75.30 |
| 2003-11-28 | 74.30 |
| 2003-11-27 | 70.83 |
| 2003-11-26 | 69.84 |
| 2003-11-25 | 68.84 |
| 2003-11-24 | 67.35 |
| 2003-11-21 | 69.34 |
| 2003-11-20 | 66.86 |
| 2003-11-19 | 66.36 |
| 2003-11-18 | 67.35 |
| 2003-11-17 | 67.85 |
| 2003-11-14 | 72.32 |
| 2003-11-13 | 69.84 |
| 2003-11-12 | 68.84 |
| 2003-11-11 | 69.34 |
| 2003-11-10 | 68.35 |
| 2003-11-07 | 70.33 |
| 2003-11-06 | 69.84 |
| 2003-11-05 | 72.82 |
| 2003-11-04 | 72.32 |
| 2003-11-03 | 71.33 |
| 2003-10-31 | 67.35 |
| 2003-10-30 | 67.35 |
| 2003-10-29 | 68.35 |
| 2003-10-28 | 73.31 |
| 2003-10-27 | 64.87 |
| 2003-10-24 | 66.86 |
| 2003-10-23 | 66.86 |
| 2003-10-22 | 70.33 |
| 2003-10-21 | 72.32 |
| 2003-10-20 | 72.82 |
| 2003-10-17 | 70.33 |
| 2003-10-16 | 70.83 |
| 2003-10-15 | 73.81 |
| 2003-10-14 | 71.82 |
| 2003-10-13 | 71.33 |
| 2003-10-10 | 68.84 |
| 2003-10-09 | 66.86 |
| 2003-10-08 | 65.37 |
| 2003-10-07 | 69.34 |
| 2003-10-06 | 68.35 |
| 2003-10-03 | 67.35 |
| 2003-10-02 | 68.84 |
| 2003-09-30 | 58.91 |
| 2003-09-29 | 59.41 |
| 2003-09-26 | 61.89 |
| 2003-09-25 | 61.39 |
| 2003-09-24 | 61.89 |
| 2003-09-23 | 57.92 |
| 2003-09-22 | 57.77 |
| 2003-09-19 | 57.28 |
| 2003-09-18 | 62.67 |
| 2003-09-17 | 59.73 |
| 2003-09-16 | 58.26 |
| 2003-09-15 | 58.26 |
| 2003-09-11 | 58.75 |
| 2003-09-10 | 56.30 |
| 2003-09-09 | 54.83 |
| 2003-09-08 | 58.26 |
| 2003-09-05 | 58.75 |
| 2003-09-04 | 57.77 |
| 2003-09-03 | 59.24 |
| 2003-09-02 | 58.75 |
| 2003-09-01 | 58.75 |
| 2003-08-29 | 58.26 |
| 2003-08-28 | 57.28 |
| 2003-08-27 | 58.26 |
| 2003-08-26 | 58.26 |
| 2003-08-25 | 57.28 |
| 2003-08-22 | 60.22 |
| 2003-08-21 | 59.73 |
| 2003-08-20 | 58.75 |
| 2003-08-19 | 56.79 |
| 2003-08-18 | 57.28 |
| 2003-08-15 | 55.32 |
| 2003-08-14 | 56.79 |
| 2003-08-13 | 56.79 |
| 2003-08-12 | 55.81 |
| 2003-08-11 | 50.91 |
| 2003-08-08 | 51.40 |
| 2003-08-07 | 51.89 |
| 2003-08-06 | 53.85 |
| 2003-08-05 | 55.81 |
| 2003-08-04 | 55.81 |
| 2003-08-01 | 56.79 |
| 2003-07-31 | 58.26 |
| 2003-07-30 | 58.75 |
| 2003-07-29 | 61.20 |
| 2003-07-28 | 58.75 |
| 2003-07-25 | 56.79 |
| 2003-07-24 | 57.77 |
| 2003-07-23 | 54.34 |
| 2003-07-22 | 57.77 |
| 2003-07-21 | 58.26 |
| 2003-07-18 | 57.77 |
| 2003-07-17 | 56.30 |
| 2003-07-16 | 55.81 |
| 2003-07-15 | 54.34 |
| 2003-07-14 | 56.79 |
| 2003-07-11 | 53.85 |
| 2003-07-10 | 56.79 |
| 2003-07-09 | 59.73 |
| 2003-07-08 | 59.73 |
| 2003-07-07 | 62.18 |
| 2003-07-04 | 57.28 |
| 2003-07-03 | 56.30 |
| 2003-07-02 | 53.36 |
| 2003-06-30 | 47.97 |
| 2003-06-27 | 54.83 |
| 2003-06-26 | 55.32 |
| 2003-06-25 | 55.81 |
| 2003-06-24 | 56.30 |
| 2003-06-23 | 57.77 |
| 2003-06-20 | 60.71 |
| 2003-06-19 | 61.20 |
| 2003-06-18 | 63.16 |
| 2003-06-17 | 64.63 |
| 2003-06-16 | 62.18 |
| 2003-06-13 | 65.12 |
| 2003-06-12 | 63.16 |
| 2003-06-11 | 67.08 |
| 2003-06-10 | 64.14 |
| 2003-06-09 | 60.71 |
| 2003-06-06 | 61.69 |
| 2003-06-05 | 62.67 |
| 2003-06-03 | 60.22 |
| 2003-06-02 | 58.75 |
| 2003-05-30 | 57.77 |
| 2003-05-29 | 55.81 |
| 2003-05-28 | 55.81 |
| 2003-05-27 | 54.83 |
| 2003-05-26 | 54.83 |
| 2003-05-23 | 55.32 |
| 2003-05-22 | 52.87 |
| 2003-05-21 | 48.95 |
| 2003-05-20 | 47.97 |
| 2003-05-19 | 47.97 |
| 2003-05-16 | 46.99 |
| 2003-05-15 | 47.48 |
| 2003-05-14 | 43.56 |
| 2003-05-13 | 43.56 |
| 2003-05-12 | 42.09 |
| 2003-05-09 | 40.62 |
| 2003-05-07 | 40.13 |
| 2003-05-06 | 41.11 |
| 2003-05-05 | 39.98 |
| 2003-05-02 | 41.88 |
| 2003-04-30 | 38.56 |
| 2003-04-29 | 39.51 |
| 2003-04-28 | 36.19 |
| 2003-04-25 | 35.71 |
| 2003-04-24 | 36.19 |
| 2003-04-23 | 33.34 |
| 2003-04-22 | 36.19 |
| 2003-04-17 | 37.14 |
| 2003-04-16 | 38.08 |
| 2003-04-15 | 37.14 |
| 2003-04-14 | 36.66 |
| 2003-04-11 | 36.66 |
| 2003-04-10 | 35.71 |
| 2003-04-09 | 36.66 |
| 2003-04-08 | 38.08 |
| 2003-04-07 | 38.56 |
| 2003-04-04 | 39.03 |
| 2003-04-03 | 33.81 |
| 2003-04-02 | 33.34 |
| 2003-04-01 | 35.24 |
| 2003-03-31 | 39.51 |
| 2003-03-28 | 37.14 |
| 2003-03-27 | 36.19 |
| 2003-03-26 | 41.41 |
| 2003-03-25 | 41.88 |
| 2003-03-24 | 43.78 |
| 2003-03-21 | 43.78 |
| 2003-03-20 | 43.30 |
| 2003-03-19 | 42.36 |
| 2003-03-18 | 38.56 |
| 2003-03-17 | 35.24 |
| 2003-03-14 | 38.08 |
| 2003-03-13 | 33.81 |
| 2003-03-12 | 35.71 |
| 2003-03-11 | 36.19 |
| 2003-03-10 | 32.86 |
| 2003-03-07 | 33.34 |
| 2003-03-06 | 34.76 |
| 2003-03-05 | 35.24 |
| 2003-03-04 | 35.71 |
| 2003-03-03 | 34.76 |
| 2003-02-28 | 34.76 |
| 2003-02-27 | 34.29 |
| 2003-02-26 | 34.29 |
| 2003-02-25 | 33.34 |
| 2003-02-24 | 33.34 |
| 2003-02-21 | 33.81 |
| 2003-02-20 | 33.81 |
| 2003-02-19 | 33.81 |
| 2003-02-18 | 33.81 |
| 2003-02-17 | 32.86 |
| 2003-02-14 | 29.54 |
| 2003-02-13 | 27.65 |
| 2003-02-12 | 30.02 |
| 2003-02-11 | 28.59 |
| 2003-02-10 | 28.59 |
| 2003-02-07 | 28.59 |
| 2003-02-06 | 28.12 |
| 2003-02-05 | 28.12 |
| 2003-02-04 | 29.07 |
| 2003-01-30 | 28.12 |
| 2003-01-29 | 28.59 |
| 2003-01-28 | 28.59 |
| 2003-01-27 | 28.12 |
| 2003-01-24 | 29.07 |
| 2003-01-23 | 31.92 |
| 2003-01-22 | 30.49 |
| 2003-01-21 | 29.54 |
| 2003-01-20 | 30.02 |
| 2003-01-17 | 30.97 |
| 2003-01-16 | 32.86 |
| 2003-01-15 | 34.29 |
| 2003-01-14 | 32.86 |
| 2003-01-13 | 34.29 |
| 2003-01-10 | 32.86 |
| 2003-01-09 | 32.39 |
| 2003-01-08 | 31.92 |
| 2003-01-07 | 31.44 |
| 2003-01-06 | 31.44 |
| 2003-01-03 | 30.97 |
| 2003-01-02 | 28.12 |
| 2002-12-31 | 26.70 |
| 2002-12-30 | 26.22 |
| 2002-12-27 | 27.65 |
| 2002-12-24 | 28.59 |
| 2002-12-23 | 29.07 |
| 2002-12-20 | 30.02 |
| 2002-12-19 | 29.54 |
| 2002-12-18 | 30.02 |
| 2002-12-17 | 29.54 |
| 2002-12-16 | 28.12 |
| 2002-12-13 | 29.07 |
| 2002-12-12 | 29.54 |
| 2002-12-11 | 29.07 |
| 2002-12-10 | 31.44 |
| 2002-12-09 | 30.97 |
| 2002-12-06 | 30.97 |
| 2002-12-05 | 30.97 |
| 2002-12-04 | 31.92 |
| 2002-12-03 | 31.44 |
| 2002-12-02 | 31.44 |
| 2002-11-29 | 29.54 |
| 2002-11-28 | 30.02 |
| 2002-11-27 | 31.44 |
| 2002-11-26 | 31.44 |
| 2002-11-25 | 31.92 |
| 2002-11-22 | 31.92 |
| 2002-11-21 | 30.49 |
| 2002-11-20 | 31.44 |
| 2002-11-19 | 32.39 |
| 2002-11-18 | 31.44 |
| 2002-11-15 | 31.44 |
| 2002-11-14 | 32.86 |
| 2002-11-13 | 29.54 |
| 2002-11-12 | 30.97 |
| 2002-11-11 | 31.44 |
| 2002-11-08 | 32.39 |
| 2002-11-07 | 32.39 |
| 2002-11-06 | 32.39 |
| 2002-11-05 | 31.44 |
| 2002-11-04 | 31.44 |
| 2002-11-01 | 28.59 |
| 2002-10-31 | 30.02 |
| 2002-10-30 | 30.49 |
| 2002-10-29 | 29.07 |
| 2002-10-28 | 30.97 |
| 2002-10-25 | 28.12 |
| 2002-10-24 | 29.07 |
| 2002-10-23 | 30.02 |
| 2002-10-22 | 30.02 |
| 2002-10-21 | 30.97 |
| 2002-10-18 | 28.12 |
| 2002-10-17 | 31.92 |
| 2002-10-16 | 29.54 |
| 2002-10-15 | 28.59 |
| 2002-10-11 | 28.12 |
| 2002-10-10 | 27.65 |
| 2002-10-09 | 28.12 |
| 2002-10-08 | 26.22 |
| 2002-10-07 | 30.49 |
| 2002-10-04 | 32.39 |
| 2002-10-03 | 30.97 |
| 2002-10-02 | 28.12 |
| 2002-09-30 | 26.22 |
| 2002-09-27 | 31.44 |
| 2002-09-26 | 31.92 |
| 2002-09-25 | 32.86 |
| 2002-09-24 | 33.34 |
| 2002-09-23 | 32.25 |
| 2002-09-20 | 31.31 |
| 2002-09-19 | 29.91 |
| 2002-09-18 | 28.98 |
| 2002-09-17 | 30.85 |
| 2002-09-16 | 29.91 |
| 2002-09-13 | 27.57 |
| 2002-09-12 | 31.78 |
| 2002-09-11 | 30.85 |
| 2002-09-10 | 31.31 |
| 2002-09-09 | 30.38 |
| 2002-09-06 | 30.38 |
| 2002-09-05 | 29.91 |
| 2002-09-04 | 29.44 |
| 2002-09-03 | 24.77 |
| 2002-09-02 | 23.84 |
| 2002-08-30 | 27.11 |
| 2002-08-29 | 28.51 |
| 2002-08-28 | 32.72 |
| 2002-08-27 | 28.51 |
| 2002-08-26 | 28.98 |
| 2002-08-23 | 26.64 |
| 2002-08-22 | 28.51 |
| 2002-08-21 | 28.51 |
| 2002-08-20 | 27.11 |
| 2002-08-19 | 24.77 |
| 2002-08-16 | 24.77 |
| 2002-08-15 | 22.90 |
| 2002-08-14 | 20.57 |
| 2002-08-13 | 21.50 |
| 2002-08-12 | 19.16 |
| 2002-08-09 | 20.57 |
| 2002-08-08 | 19.63 |
| 2002-08-07 | 19.16 |
| 2002-08-06 | 18.70 |
| 2002-08-05 | 19.16 |
| 2002-08-02 | 20.10 |
| 2002-08-01 | 20.10 |
| 2002-07-31 | 19.63 |
| 2002-07-30 | 20.10 |
| 2002-07-29 | 19.63 |
| 2002-07-26 | 19.16 |
| 2002-07-25 | 21.50 |
| 2002-07-24 | 20.10 |
| 2002-07-23 | 21.97 |
| 2002-07-22 | 18.70 |
| 2002-07-19 | 19.63 |
| 2002-07-18 | 20.57 |
| 2002-07-17 | 22.43 |
| 2002-07-16 | 19.16 |
| 2002-07-15 | 18.70 |
| 2002-07-12 | 19.63 |
| 2002-07-11 | 19.63 |
| 2002-07-10 | 21.03 |
| 2002-07-09 | 19.16 |
| 2002-07-08 | 18.23 |
| 2002-07-05 | 19.16 |
| 2002-07-04 | 18.70 |
| 2002-07-03 | 17.29 |
| 2002-07-02 | 17.29 |
| 2002-06-28 | 17.29 |
| 2002-06-27 | 20.10 |
| 2002-06-26 | 16.83 |
| 2002-06-25 | 19.16 |
| 2002-06-24 | 19.63 |
| 2002-06-21 | 18.23 |
| 2002-06-20 | 19.16 |
| 2002-06-19 | 17.29 |
| 2002-06-18 | 16.83 |
| 2002-06-17 | 17.29 |
| 2002-06-14 | 19.16 |
| 2002-06-13 | 21.03 |
| 2002-06-12 | 21.50 |
| 2002-06-11 | 21.50 |
| 2002-06-10 | 21.50 |
| 2002-06-07 | 21.50 |
| 2002-06-06 | 20.10 |
| 2002-06-05 | 21.03 |
| 2002-06-04 | 22.43 |
| 2002-06-03 | 21.50 |
| 2002-05-31 | 21.03 |
| 2002-05-30 | 19.63 |
| 2002-05-29 | 20.10 |
| 2002-05-28 | 20.10 |
| 2002-05-27 | 19.63 |
| 2002-05-24 | 18.70 |
| 2002-05-23 | 17.76 |
| 2002-05-22 | 17.76 |
| 2002-05-21 | 18.70 |
| 2002-05-17 | 19.16 |
| 2002-05-16 | 18.70 |
| 2002-05-15 | 16.36 |
| 2002-05-14 | 16.36 |
| 2002-05-13 | 17.29 |
| 2002-05-10 | 14.96 |
| 2002-05-09 | 16.83 |
| 2002-05-08 | 18.23 |
| 2002-05-07 | 17.29 |
| 2002-05-06 | 16.36 |
| 2002-05-03 | 16.83 |
| 2002-05-02 | 15.42 |
| 2002-04-30 | 14.96 |
| 2002-04-29 | 16.36 |
| 2002-04-26 | 15.71 |
| 2002-04-25 | 14.80 |
| 2002-04-24 | 15.25 |
| 2002-04-23 | 16.61 |
| 2002-04-22 | 15.25 |
| 2002-04-19 | 16.61 |
| 2002-04-18 | 15.71 |
| 2002-04-17 | 14.80 |
| 2002-04-16 | 14.35 |
| 2002-04-15 | 13.90 |
| 2002-04-12 | 12.99 |
| 2002-04-11 | 12.09 |
| 2002-04-10 | 12.09 |
| 2002-04-09 | 12.99 |
| 2002-04-08 | 12.99 |
| 2002-04-04 | 13.45 |
| 2002-04-03 | 12.54 |
| 2002-04-02 | 12.99 |
| 2002-03-28 | 13.45 |
| 2002-03-27 | 13.90 |
| 2002-03-26 | 13.45 |
| 2002-03-25 | 12.99 |
| 2002-03-22 | 12.99 |
| 2002-03-21 | 13.45 |
| 2002-03-20 | 13.45 |
| 2002-03-19 | 14.35 |
| 2002-03-18 | 13.45 |
| 2002-03-15 | 13.45 |
| 2002-03-14 | 14.35 |
| 2002-03-13 | 13.45 |
| 2002-03-12 | 12.54 |
| 2002-03-11 | 13.45 |
| 2002-03-08 | 12.54 |
| 2002-03-07 | 12.09 |
| 2002-03-06 | 11.64 |
| 2002-03-05 | 11.19 |
| 2002-03-04 | 12.09 |
| 2002-03-01 | 10.73 |
| 2002-02-28 | 11.19 |
| 2002-02-27 | 12.54 |
| 2002-02-26 | 10.73 |
| 2002-02-25 | 10.73 |
| 2002-02-22 | 11.64 |
| 2002-02-21 | 11.19 |
| 2002-02-20 | 10.73 |
| 2002-02-19 | 10.73 |
| 2002-02-18 | 12.09 |
| 2002-02-15 | 11.64 |
| 2002-02-11 | 11.19 |
| 2002-02-08 | 8.93 |
| 2002-02-07 | 8.47 |
| 2002-02-06 | 8.93 |
| 2002-02-05 | 9.38 |
| 2002-02-04 | 9.38 |
| 2002-02-01 | 8.02 |
| 2002-01-31 | 8.02 |
| 2002-01-30 | 7.57 |
| 2002-01-29 | 10.28 |
| 2002-01-28 | 7.57 |
| 2002-01-25 | 8.47 |
| 2002-01-24 | 8.02 |
| 2002-01-23 | 8.47 |
| 2002-01-22 | 8.47 |
| 2002-01-21 | 8.93 |
| 2002-01-18 | 8.02 |
| 2002-01-17 | 8.02 |
| 2002-01-16 | 8.47 |
| 2002-01-15 | 8.93 |
| 2002-01-14 | 8.02 |
| 2002-01-11 | 8.02 |
| 2002-01-10 | 8.02 |
| 2002-01-09 | 7.12 |
| 2002-01-08 | 9.83 |
| 2002-01-07 | 10.73 |
| 2002-01-04 | 11.64 |
| 2002-01-03 | 10.28 |
| 2002-01-02 | 9.83 |
| 2001-12-31 | 9.83 |
| 2001-12-28 | 11.64 |
| 2001-12-27 | 10.73 |
| 2001-12-24 | 11.19 |
| 2001-12-21 | 9.83 |
| 2001-12-20 | 11.19 |
| 2001-12-19 | 11.19 |
| 2001-12-18 | 9.38 |
| 2001-12-17 | 10.28 |
| 2001-12-14 | 10.73 |
| 2001-12-13 | 9.83 |
| 2001-12-12 | 10.73 |
| 2001-12-11 | 11.19 |
| 2001-12-10 | 11.19 |
| 2001-12-07 | 11.64 |
| 2001-12-06 | 9.83 |
| 2001-12-05 | 12.54 |
| 2001-12-04 | 12.09 |
| 2001-12-03 | 10.28 |
| 2001-11-30 | 12.09 |
| 2001-11-29 | 12.99 |
| 2001-11-28 | 13.90 |
| 2001-11-27 | 13.45 |
| 2001-11-26 | 13.90 |
| 2001-11-23 | 13.45 |
| 2001-11-22 | 13.90 |
| 2001-11-21 | 13.45 |
| 2001-11-20 | 13.90 |
| 2001-11-19 | 14.35 |
| 2001-11-16 | 14.35 |
| 2001-11-15 | 14.80 |
| 2001-11-14 | 13.90 |
| 2001-11-13 | 15.25 |
| 2001-11-12 | 13.90 |
| 2001-11-09 | 13.45 |
| 2001-11-08 | 14.80 |
| 2001-11-07 | 14.80 |
| 2001-11-06 | 15.25 |
| 2001-11-05 | 15.71 |
| 2001-11-02 | 15.25 |
| 2001-11-01 | 15.71 |
| 2001-10-31 | 14.80 |
| 2001-10-30 | 16.16 |
| 2001-10-29 | 16.16 |
| 2001-10-26 | 17.51 |
| 2001-10-24 | 17.06 |
| 2001-10-23 | 16.61 |
| 2001-10-22 | 13.90 |
| 2001-10-19 | 13.90 |
| 2001-10-18 | 15.71 |
| 2001-10-17 | 18.42 |
| 2001-10-16 | 14.80 |
| 2001-10-15 | 12.99 |
| 2001-10-12 | 12.99 |
| 2001-10-11 | 15.71 |
| 2001-10-10 | 14.35 |
| 2001-10-09 | 14.80 |
| 2001-10-08 | 11.19 |
| 2001-10-05 | 14.80 |
| 2001-10-04 | 14.80 |
| 2001-10-03 | 16.16 |
| 2001-09-28 | 15.71 |
| 2001-09-27 | 15.25 |
| 2001-09-26 | 14.71 |
| 2001-09-25 | 11.15 |
| 2001-09-24 | 11.15 |
| 2001-09-21 | 8.49 |
| 2001-09-20 | 10.26 |
| 2001-09-19 | 10.71 |
| 2001-09-18 | 9.38 |
| 2001-09-17 | 7.60 |
| 2001-09-14 | 10.26 |
| 2001-09-13 | 7.15 |
| 2001-09-12 | 8.49 |
| 2001-09-11 | 13.82 |
| 2001-09-10 | 14.27 |
| 2001-09-07 | 14.27 |
| 2001-09-06 | 15.60 |
| 2001-09-05 | 15.60 |
| 2001-09-04 | 16.93 |
| 2001-09-03 | 16.49 |
| 2001-08-31 | 15.16 |
| 2001-08-30 | 16.04 |
| 2001-08-29 | 14.71 |
| 2001-08-28 | 16.04 |
| 2001-08-27 | 16.04 |
| 2001-08-24 | 16.04 |
| 2001-08-23 | 15.60 |
| 2001-08-22 | 15.16 |
| 2001-08-21 | 14.71 |
| 2001-08-20 | 15.16 |
| 2001-08-17 | 14.71 |
| 2001-08-16 | 11.60 |
| 2001-08-15 | 11.15 |
| 2001-08-14 | 11.15 |
| 2001-08-13 | 8.93 |
| 2001-08-10 | 8.49 |
| 2001-08-09 | 8.49 |
| 2001-08-08 | 8.93 |
| 2001-08-07 | 8.93 |
| 2001-08-06 | 8.93 |
| 2001-08-03 | 9.82 |
| 2001-08-02 | 9.82 |
| 2001-08-01 | 11.60 |
| 2001-07-31 | 11.60 |
| 2001-07-30 | 11.60 |
| 2001-07-27 | 12.93 |
| 2001-07-26 | 12.04 |
| 2001-07-24 | 11.60 |
| 2001-07-23 | 15.60 |
| 2001-07-20 | 15.60 |
| 2001-07-19 | 15.16 |
| 2001-07-18 | 15.60 |
| 2001-07-17 | 16.04 |
| 2001-07-16 | 18.27 |
| 2001-07-13 | 17.38 |
| 2001-07-12 | 18.71 |
| 2001-07-11 | 18.27 |
| 2001-07-10 | 18.27 |
| 2001-07-09 | 19.16 |
| 2001-07-05 | 19.60 |
| 2001-07-04 | 19.16 |
| 2001-07-03 | 19.16 |
| 2001-06-29 | 20.05 |
| 2001-06-28 | 17.38 |
| 2001-06-27 | 18.71 |
| 2001-06-26 | 17.82 |
| 2001-06-22 | 20.05 |
| 2001-06-21 | 18.71 |
| 2001-06-20 | 14.27 |
| 2001-06-19 | 14.71 |
| 2001-06-18 | 15.16 |
| 2001-06-15 | 15.60 |
| 2001-06-14 | 15.16 |
| 2001-06-13 | 18.27 |
| 2001-06-12 | 16.93 |
| 2001-06-11 | 16.49 |
| 2001-06-08 | 15.60 |
| 2001-06-07 | 15.60 |
| 2001-06-06 | 14.27 |
| 2001-06-05 | 14.27 |
| 2001-06-04 | 12.93 |
| 2001-06-01 | 12.49 |
| 2001-05-31 | 12.49 |
| 2001-05-30 | 12.93 |
| 2001-05-29 | 15.16 |
| 2001-05-28 | 17.38 |
| 2001-05-25 | 18.71 |
| 2001-05-24 | 18.27 |
| 2001-05-23 | 17.82 |
| 2001-05-22 | 16.93 |
| 2001-05-21 | 15.60 |
| 2001-05-18 | 15.16 |
| 2001-05-17 | 12.49 |
| 2001-05-16 | 9.38 |
| 2001-05-15 | 10.26 |
| 2001-05-14 | 10.26 |
| 2001-05-11 | 12.49 |
| 2001-05-10 | 12.49 |
| 2001-05-09 | 12.49 |
| 2001-05-08 | 11.60 |
| 2001-05-07 | 11.15 |
| 2001-05-04 | 10.71 |
| 2001-05-03 | 10.71 |
| 2001-05-02 | 12.04 |
| 2001-04-27 | 10.26 |
| 2001-04-26 | 8.49 |
| 2001-04-25 | 6.33 |
| 2001-04-24 | 5.47 |
| 2001-04-23 | 5.90 |
| 2001-04-20 | 5.47 |
| 2001-04-19 | 4.18 |
| 2001-04-18 | 7.19 |
| 2001-04-17 | 5.90 |
| 2001-04-12 | 6.76 |
| 2001-04-11 | 5.90 |
| 2001-04-10 | 8.49 |
| 2001-04-09 | 9.35 |
| 2001-04-06 | 7.63 |
| 2001-04-04 | 7.19 |
| 2001-04-03 | 8.49 |
| 2001-04-02 | 9.35 |
| 2001-03-30 | 9.78 |
| 2001-03-29 | 9.35 |
| 2001-03-28 | 12.36 |
| 2001-03-27 | 13.22 |
| 2001-03-26 | 14.94 |
| 2001-03-23 | 14.08 |
| 2001-03-22 | 13.22 |
| 2001-03-21 | 13.65 |
| 2001-03-20 | 14.08 |
| 2001-03-19 | 14.51 |
| 2001-03-16 | 14.51 |
| 2001-03-15 | 12.36 |
| 2001-03-14 | 13.65 |
| 2001-03-13 | 13.65 |
| 2001-03-12 | 13.65 |
| 2001-03-09 | 16.24 |
| 2001-03-08 | 17.96 |
| 2001-03-07 | 18.39 |
| 2001-03-06 | 18.39 |
| 2001-03-05 | 21.83 |
| 2001-03-02 | 20.11 |
| 2001-03-01 | 17.96 |
| 2001-02-28 | 21.40 |
| 2001-02-27 | 22.26 |
| 2001-02-26 | 21.40 |
| 2001-02-23 | 20.11 |
| 2001-02-22 | 20.11 |
| 2001-02-21 | 18.39 |
| 2001-02-20 | 20.11 |
| 2001-02-19 | 17.10 |
| 2001-02-16 | 16.67 |
| 2001-02-15 | 19.25 |
| 2001-02-14 | 16.24 |
| 2001-02-13 | 17.53 |
| 2001-02-12 | 17.96 |
| 2001-02-09 | 17.96 |
| 2001-02-08 | 11.93 |
| 2001-02-07 | 10.21 |
| 2001-02-06 | 6.76 |
| 2001-02-05 | 6.33 |
| 2001-02-02 | 6.76 |
| 2001-02-01 | 6.33 |
| 2001-01-31 | 5.47 |
| 2001-01-30 | 5.90 |
| 2001-01-29 | 5.90 |
| 2001-01-23 | 6.33 |
| 2001-01-22 | 8.06 |
| 2001-01-19 | 10.21 |
| 2001-01-18 | 10.21 |
| 2001-01-17 | 9.78 |
| 2001-01-16 | 9.78 |
| 2001-01-15 | 10.21 |
| 2001-01-12 | 9.78 |
| 2001-01-11 | 8.06 |
| 2001-01-10 | 9.78 |
| 2001-01-09 | 10.64 |
| 2001-01-08 | 9.78 |
| 2001-01-05 | 9.78 |
| 2001-01-04 | 9.78 |
| 2001-01-03 | 12.79 |
| 2001-01-02 | 10.21 |
| 2000-12-29 | 10.64 |
| 2000-12-28 | 8.92 |
| 2000-12-27 | 8.06 |
| 2000-12-22 | 7.19 |
| 2000-12-21 | 8.06 |
| 2000-12-20 | 7.63 |
| 2000-12-19 | 5.90 |
| 2000-12-18 | 5.47 |
| 2000-12-15 | 4.61 |
| 2000-12-14 | 5.90 |
| 2000-12-13 | 7.19 |
| 2000-12-12 | 5.04 |
| 2000-12-11 | 5.90 |
| 2000-12-08 | 6.33 |
| 2000-12-07 | 4.18 |
| 2000-12-06 | 3.75 |
| 2000-12-05 | 1.60 |
| 2000-12-04 | 2.46 |
| 2000-12-01 | 1.60 |
| 2000-11-30 | 2.03 |
| 2000-11-29 | 1.17 |
| 2000-11-28 | 1.17 |
| 2000-11-27 | 2.46 |
| 2000-11-24 | 0.74 |
| 2000-11-23 | 2.46 |
| 2000-11-22 | -0.55 |
| 2000-11-21 | 0.74 |
| 2000-11-20 | 1.60 |
| 2000-11-17 | 1.60 |
| 2000-11-16 | 1.60 |
| 2000-11-15 | 0.31 |
| 2000-11-14 | 2.46 |
| 2000-11-13 | 0.31 |
| 2000-11-10 | 2.46 |
| 2000-11-09 | 2.89 |
| 2000-11-08 | 2.46 |
| 2000-11-07 | 2.46 |
| 2000-11-06 | 3.75 |
| 2000-11-03 | 6.76 |
| 2000-11-02 | 5.90 |
| 2000-11-01 | 7.63 |
| 2000-10-31 | 4.18 |
| 2000-10-30 | -3.57 |
| 2000-10-27 | -1.85 |
| 2000-10-26 | -0.55 |
| 2000-10-25 | 0.31 |
| 2000-10-24 | 1.17 |
| 2000-10-23 | 1.60 |
| 2000-10-20 | 1.17 |
| 2000-10-19 | -0.55 |
| 2000-10-18 | 4.18 |
| 2000-10-17 | 3.75 |
| 2000-10-16 | 3.75 |
| 2000-10-13 | 1.60 |
| 2000-10-12 | 3.75 |
| 2000-10-11 | 4.18 |
| 2000-10-10 | 6.33 |
| 2000-10-09 | 6.33 |
| 2000-10-05 | 8.92 |
| 2000-10-04 | 8.92 |
| 2000-10-03 | 10.64 |
| 2000-09-29 | 10.21 |
| 2000-09-28 | 7.63 |
| 2000-09-27 | 6.78 |
| 2000-09-26 | 8.05 |
| 2000-09-25 | 8.90 |
| 2000-09-22 | 8.47 |
| 2000-09-21 | 11.86 |
| 2000-09-20 | 12.71 |
| 2000-09-19 | 11.86 |
| 2000-09-18 | 11.44 |
| 2000-09-15 | 15.25 |
| 2000-09-14 | 15.68 |
| 2000-09-12 | 11.44 |
| 2000-09-11 | 12.71 |
| 2000-09-08 | 13.56 |
| 2000-09-07 | 13.56 |
| 2000-09-06 | 13.98 |
| 2000-09-05 | 14.40 |
| 2000-09-04 | 13.98 |
| 2000-09-01 | 12.71 |
| 2000-08-31 | 13.13 |
| 2000-08-30 | 12.29 |
| 2000-08-29 | 14.40 |
| 2000-08-28 | 13.98 |
| 2000-08-25 | 13.98 |
| 2000-08-24 | 14.40 |
| 2000-08-23 | 13.56 |
| 2000-08-22 | 13.56 |
| 2000-08-21 | 13.98 |
| 2000-08-18 | 13.56 |
| 2000-08-17 | 16.52 |
| 2000-08-16 | 15.25 |
| 2000-08-15 | 15.25 |
| 2000-08-14 | 13.56 |
| 2000-08-11 | 14.40 |
| 2000-08-10 | 14.83 |
| 2000-08-09 | 17.37 |
| 2000-08-08 | 11.86 |
| 2000-08-07 | 21.61 |
| 2000-08-04 | 14.40 |
| 2000-08-03 | 12.71 |
| 2000-08-02 | 6.78 |
| 2000-08-01 | 5.08 |
| 2000-07-31 | 4.66 |
| 2000-07-28 | 6.35 |
| 2000-07-27 | 8.05 |
| 2000-07-26 | 8.47 |
| 2000-07-25 | 8.47 |
| 2000-07-24 | 10.17 |
| 2000-07-21 | 7.20 |
| 2000-07-20 | 6.78 |
| 2000-07-19 | 8.90 |
| 2000-07-18 | 8.47 |
| 2000-07-17 | 9.32 |
| 2000-07-14 | 9.74 |
| 2000-07-13 | 8.05 |
| 2000-07-12 | 8.47 |
| 2000-07-11 | 7.20 |
| 2000-07-10 | 7.63 |
| 2000-07-07 | 5.51 |
| 2000-07-06 | 5.08 |
| 2000-07-05 | 5.93 |
| 2000-07-04 | 5.08 |
| 2000-07-03 | 5.93 |
| 2000-06-30 | 8.47 |
| 2000-06-29 | 6.35 |
| 2000-06-28 | 8.05 |
| 2000-06-27 | 9.32 |
| 2000-06-26 | 8.47 |
| 2000-06-23 | 10.17 |
| 2000-06-22 | 11.02 |
| 2000-06-21 | 13.13 |
| 2000-06-20 | 14.83 |
| 2000-06-19 | 17.79 |
| 2000-06-16 | 16.52 |
| 2000-06-15 | 15.25 |
| 2000-06-14 | 13.56 |
| 2000-06-13 | 14.40 |
| 2000-06-12 | 12.29 |
| 2000-06-09 | 12.71 |
| 2000-06-08 | 11.02 |
| 2000-06-07 | 12.29 |
| 2000-06-05 | 13.13 |
| 2000-06-02 | 11.44 |
| 2000-06-01 | 13.98 |
| 2000-05-31 | 13.13 |
| 2000-05-30 | 11.86 |
| 2000-05-29 | 5.93 |
| 2000-05-26 | 8.05 |
| 2000-05-25 | 10.17 |
| 2000-05-24 | 10.59 |
| 2000-05-23 | 11.44 |
| 2000-05-22 | 13.56 |
| 2000-05-19 | 14.40 |
| 2000-05-18 | 6.78 |
| 2000-05-17 | 10.17 |
| 2000-05-16 | 5.93 |
| 2000-05-15 | 5.51 |
| 2000-05-12 | 6.35 |
| 2000-05-10 | 2.54 |
| 2000-05-09 | 6.35 |
| 2000-05-08 | 2.96 |
| 2000-05-05 | 7.20 |
| 2000-05-04 | 2.54 |
| 2000-05-03 | 2.12 |
| 2000-05-02 | 2.96 |
| 2000-04-28 | 4.24 |
| 2000-04-27 | 4.32 |
| 2000-04-26 | 5.15 |
| 2000-04-25 | 6.39 |
| 2000-04-20 | 3.49 |
| 2000-04-19 | 3.91 |
| 2000-04-18 | 1.84 |
| 2000-04-17 | 1.42 |
| 2000-04-14 | 6.80 |
| 2000-04-13 | 8.87 |
| 2000-04-12 | 16.33 |
| 2000-04-11 | 13.43 |
| 2000-04-10 | 13.01 |
| 2000-04-07 | 12.60 |
| 2000-04-06 | 15.08 |
| 2000-04-05 | 11.77 |
| 2000-04-03 | 16.74 |
| 2000-03-31 | 18.40 |
| 2000-03-30 | 19.22 |
| 2000-03-29 | 20.05 |
| 2000-03-28 | 23.78 |
| 2000-03-27 | 23.78 |
| 2000-03-24 | 18.81 |
| 2000-03-23 | 16.33 |
| 2000-03-22 | 15.08 |
| 2000-03-21 | 13.84 |
| 2000-03-20 | 12.60 |
| 2000-03-17 | 15.91 |
| 2000-03-16 | 11.36 |
| 2000-03-15 | 17.15 |
| 2000-03-14 | 22.12 |
| 2000-03-13 | 20.88 |
| 2000-03-10 | 18.40 |
| 2000-03-09 | 20.88 |
| 2000-03-08 | 29.57 |
| 2000-03-07 | 22.53 |
| 2000-03-06 | -7.68 |
| 2000-03-03 | -11.82 |
| 2000-03-02 | -14.72 |
| 2000-03-01 | -14.72 |
| 2000-02-29 | -11.82 |
| 2000-02-28 | -11.41 |
| 2000-02-25 | -6.86 |
| 2000-02-24 | -2.30 |
| 2000-02-23 | -1.06 |
| 2000-02-22 | -1.48 |
| 2000-02-21 | 4.73 |
| 2000-02-18 | 8.46 |
| 2000-02-17 | 10.12 |
| 2000-02-16 | 8.87 |
| 2000-02-15 | 7.22 |
| 2000-02-14 | 7.63 |
| 2000-02-11 | 9.29 |
| 2000-02-10 | 10.94 |
| 2000-02-09 | 15.08 |
| 2000-02-08 | 10.53 |
| 2000-02-03 | 13.84 |
| 2000-02-02 | 13.84 |
| 2000-02-01 | 14.26 |
| 2000-01-31 | 14.67 |
| 2000-01-28 | 14.67 |
| 2000-01-27 | 15.50 |
| 2000-01-26 | 16.74 |
| 2000-01-25 | 15.08 |
| 2000-01-24 | 17.15 |
| 2000-01-21 | 16.33 |
| 2000-01-20 | 17.15 |
| 2000-01-19 | 18.40 |
| 2000-01-18 | 19.22 |
| 2000-01-17 | 19.64 |
| 2000-01-14 | 20.47 |
| 2000-01-13 | 22.12 |
| 2000-01-12 | 22.12 |
| 2000-01-11 | 20.88 |
| 2000-01-10 | 21.71 |
| 2000-01-07 | 20.88 |
| 2000-01-06 | 19.22 |
| 2000-01-05 | 22.95 |
| 2000-01-04 | 25.43 |
| 2000-01-03 | 23.78 |
| 1999-12-30 | 24.19 |
| 1999-12-29 | 24.60 |
| 1999-12-28 | 27.09 |
| 1999-12-24 | 24.19 |
| 1999-12-23 | 22.53 |
| 1999-12-22 | 22.95 |
| 1999-12-21 | 24.60 |
| 1999-12-20 | 25.85 |
| 1999-12-17 | 27.09 |
| 1999-12-16 | 27.09 |
| 1999-12-15 | 28.33 |
| 1999-12-14 | 31.64 |
| 1999-12-13 | 32.88 |
| 1999-12-10 | 22.53 |
| 1999-12-09 | 22.12 |
| 1999-12-08 | 22.53 |
| 1999-12-07 | 24.19 |
| 1999-12-06 | 22.95 |
| 1999-12-03 | 20.05 |
| 1999-12-02 | 19.64 |
| 1999-12-01 | 17.15 |
| 1999-11-30 | 17.57 |
| 1999-11-29 | 19.22 |
| 1999-11-26 | 18.81 |
| 1999-11-25 | 18.40 |
| 1999-11-24 | 20.88 |
| 1999-11-23 | 22.95 |
| 1999-11-22 | 22.95 |
| 1999-11-19 | 22.53 |
| 1999-11-18 | 20.88 |
| 1999-11-17 | 22.53 |
| 1999-11-16 | 25.02 |
| 1999-11-15 | 19.22 |
| 1999-11-12 | 17.57 |
| 1999-11-11 | 19.64 |
| 1999-11-10 | 21.29 |
| 1999-11-09 | 18.81 |
| 1999-11-08 | 20.88 |
| 1999-11-05 | 20.88 |
| 1999-11-04 | 25.43 |
| 1999-11-03 | 18.81 |
| 1999-11-02 | 18.81 |
| 1999-11-01 | 20.05 |
| 1999-10-29 | 21.71 |
| 1999-10-28 | 20.05 |
| 1999-10-27 | 18.40 |
| 1999-10-26 | 20.05 |
| 1999-10-25 | 22.12 |
| 1999-10-22 | 18.81 |
| 1999-10-21 | 18.81 |
| 1999-10-20 | 20.05 |
| 1999-10-19 | 17.98 |
| 1999-10-15 | 18.40 |
| 1999-10-14 | 20.88 |
| 1999-10-13 | 18.81 |
| 1999-10-12 | 20.88 |
| 1999-10-11 | 22.95 |
| 1999-10-08 | 24.19 |
| 1999-10-07 | 24.60 |
| 1999-10-06 | 23.78 |
| 1999-10-05 | 25.02 |
| 1999-10-04 | 25.02 |
| 1999-09-30 | 27.09 |
| 1999-09-29 | 26.67 |
| 1999-09-28 | 27.25 |
| 1999-09-27 | 24.38 |
| 1999-09-24 | 26.43 |
| 1999-09-23 | 27.66 |
| 1999-09-22 | 27.25 |
| 1999-09-21 | 28.08 |
| 1999-09-20 | 28.08 |
| 1999-09-17 | 30.54 |
| 1999-09-15 | 28.08 |
| 1999-09-14 | 31.36 |
| 1999-09-13 | 31.36 |
| 1999-09-10 | 32.59 |
| 1999-09-09 | 32.59 |
| 1999-09-08 | 29.72 |
| 1999-09-07 | 29.72 |
| 1999-09-06 | 29.72 |
| 1999-09-03 | 27.66 |
| 1999-09-02 | 29.72 |
| 1999-09-01 | 29.72 |
| 1999-08-31 | 28.49 |
| 1999-08-30 | 30.13 |
| 1999-08-27 | 27.25 |
| 1999-08-26 | 28.90 |
| 1999-08-25 | 28.49 |
| 1999-08-24 | 29.31 |
| 1999-08-23 | 30.95 |
| 1999-08-20 | 32.18 |
| 1999-08-19 | 32.59 |
| 1999-08-18 | 23.56 |
| 1999-08-17 | 25.61 |
| 1999-08-16 | 24.79 |
| 1999-08-13 | 17.81 |
| 1999-08-12 | 21.10 |
| 1999-08-11 | 19.04 |
| 1999-08-10 | 23.15 |
| 1999-08-09 | 25.61 |
| 1999-08-06 | 27.66 |
| 1999-08-05 | 29.72 |
| 1999-08-04 | 31.36 |
| 1999-08-03 | 30.95 |
| 1999-08-02 | 31.36 |
| 1999-07-30 | 31.36 |
| 1999-07-29 | 29.31 |
| 1999-07-28 | 30.95 |
| 1999-07-27 | 32.18 |
| 1999-07-26 | 28.49 |
| 1999-07-23 | 29.72 |
| 1999-07-22 | 32.59 |
| 1999-07-21 | 32.59 |
| 1999-07-20 | 33.82 |
| 1999-07-19 | 33.00 |
| 1999-07-16 | 33.41 |
| 1999-07-15 | 34.64 |
| 1999-07-14 | 31.36 |
| 1999-07-13 | 34.23 |
| 1999-07-12 | 35.87 |
| 1999-07-09 | 36.70 |
| 1999-07-08 | 33.41 |
| 1999-07-07 | 36.29 |
| 1999-07-06 | 35.46 |
| 1999-07-05 | 36.70 |
| 1999-07-02 | 33.41 |
| 1999-06-30 | 31.77 |
| 1999-06-29 | 30.95 |
| 1999-06-28 | 30.95 |
| 1999-06-25 | 31.77 |
| 1999-06-24 | 33.82 |
| 1999-06-23 | 37.52 |
| 1999-06-22 | 32.18 |
| 1999-06-21 | 31.36 |
| 1999-06-17 | 30.95 |
| 1999-06-16 | 30.13 |
| 1999-06-15 | 22.33 |
| 1999-06-14 | 23.97 |
| 1999-06-11 | 22.33 |
| 1999-06-10 | 21.10 |
| 1999-06-09 | 22.33 |
| 1999-06-08 | 22.74 |
| 1999-06-07 | 21.10 |
| 1999-06-04 | 17.40 |
| 1999-06-03 | 20.28 |
| 1999-06-02 | 21.51 |
| 1999-06-01 | 21.92 |
| 1999-05-31 | 21.51 |
| 1999-05-28 | 21.51 |
| 1999-05-27 | 23.15 |
| 1999-05-26 | 26.43 |
| 1999-05-25 | 25.61 |
| 1999-05-24 | 24.38 |
| 1999-05-21 | 24.38 |
| 1999-05-20 | 28.08 |
| 1999-05-19 | 30.13 |
| 1999-05-18 | 33.00 |
| 1999-05-17 | 31.36 |
| 1999-05-14 | 33.00 |
| 1999-05-13 | 29.31 |
| 1999-05-12 | 28.49 |
| 1999-05-11 | 28.08 |
| 1999-05-10 | 31.36 |
| 1999-05-07 | 32.59 |
| 1999-05-06 | 33.00 |
| 1999-05-05 | 33.82 |
| 1999-05-04 | 34.64 |
| 1999-05-03 | 34.15 |
| 1999-04-30 | 30.92 |
| 1999-04-29 | 30.51 |
| 1999-04-28 | 28.09 |
| 1999-04-27 | 31.32 |
| 1999-04-26 | 29.71 |
| 1999-04-23 | 26.88 |
| 1999-04-22 | 31.73 |
| 1999-04-21 | 28.90 |
| 1999-04-20 | 28.09 |
| 1999-04-19 | 28.49 |
| 1999-04-16 | 22.03 |
| 1999-04-15 | 19.20 |
| 1999-04-14 | 19.20 |
| 1999-04-13 | 20.82 |
| 1999-04-12 | 20.41 |
| 1999-04-09 | 22.03 |
| 1999-04-08 | 23.24 |
| 1999-04-07 | 24.05 |
| 1999-04-01 | 20.01 |
| 1999-03-31 | 19.60 |
| 1999-03-30 | 19.20 |
| 1999-03-29 | 17.58 |
| 1999-03-26 | 20.41 |
| 1999-03-25 | 22.84 |
| 1999-03-24 | 23.24 |
| 1999-03-23 | 26.07 |
| 1999-03-22 | 26.07 |
| 1999-03-19 | 24.05 |
| 1999-03-18 | 20.41 |
| 1999-03-17 | 24.45 |
| 1999-03-16 | 21.62 |
| 1999-03-15 | 20.01 |
| 1999-03-12 | 19.20 |
| 1999-03-11 | 19.20 |
| 1999-03-10 | 22.84 |
| 1999-03-09 | 21.62 |
| 1999-03-08 | 17.58 |
| 1999-03-05 | 19.60 |
| 1999-03-04 | 17.58 |
| 1999-03-03 | 17.58 |
| 1999-03-02 | 16.37 |
| 1999-03-01 | 20.41 |
| 1999-02-26 | 12.33 |
| 1999-02-25 | 8.29 |
| 1999-02-24 | 10.31 |
| 1999-02-23 | 8.29 |
| 1999-02-22 | 7.08 |
| 1999-02-19 | 9.50 |
| 1999-02-15 | 12.33 |
| 1999-02-12 | 11.52 |
| 1999-02-11 | 9.91 |
| 1999-02-10 | 7.89 |
| 1999-02-09 | 6.67 |
| 1999-02-08 | 6.27 |
| 1999-02-05 | 10.31 |
| 1999-02-04 | 12.33 |
| 1999-02-03 | 14.35 |
| 1999-02-02 | 17.18 |
| 1999-02-01 | 17.58 |
| 1999-01-29 | 15.97 |
| 1999-01-28 | 17.18 |
| 1999-01-27 | 22.43 |
| 1999-01-26 | 20.41 |
| 1999-01-25 | 18.80 |
| 1999-01-22 | 20.01 |
| 1999-01-21 | 23.64 |
| 1999-01-20 | 26.07 |
| 1999-01-19 | 27.28 |
| 1999-01-18 | 30.92 |
| 1999-01-15 | 28.09 |
| 1999-01-14 | 26.88 |
| 1999-01-13 | 29.71 |
| 1999-01-12 | 37.79 |
| 1999-01-11 | 37.79 |
| 1999-01-08 | 39.81 |
| 1999-01-07 | 42.64 |
| 1999-01-06 | 41.42 |
| 1999-01-05 | 37.38 |
| 1999-01-04 | 36.57 |
| 1998-12-31 | 39.81 |
| 1998-12-30 | 40.62 |
| 1998-12-29 | 43.44 |
| 1998-12-28 | 40.21 |
| 1998-12-24 | 39.00 |
| 1998-12-23 | 37.38 |
| 1998-12-22 | 36.98 |
| 1998-12-21 | 38.60 |
| 1998-12-18 | 41.42 |
| 1998-12-17 | 39.00 |
| 1998-12-16 | 37.79 |
| 1998-12-15 | 38.19 |
| 1998-12-14 | 37.79 |
| 1998-12-11 | 41.02 |
| 1998-12-10 | 45.46 |
| 1998-12-09 | 47.48 |
| 1998-12-08 | 49.51 |
| 1998-12-07 | 50.31 |
| 1998-12-04 | 43.44 |
| 1998-12-03 | 46.68 |
| 1998-12-02 | 47.08 |
| 1998-12-01 | 49.10 |
| 1998-11-30 | 49.91 |
| 1998-11-27 | 52.74 |
| 1998-11-26 | 55.57 |
| 1998-11-25 | 58.39 |
| 1998-11-24 | 64.86 |
| 1998-11-23 | 57.18 |
| 1998-11-20 | 53.55 |
| 1998-11-19 | 56.37 |
| 1998-11-18 | 55.57 |
| 1998-11-17 | 61.22 |
| 1998-11-16 | 62.03 |
| 1998-11-13 | 56.78 |
| 1998-11-12 | 54.35 |
| 1998-11-11 | 62.03 |
| 1998-11-10 | 52.74 |
| 1998-11-09 | 55.16 |
| 1998-11-06 | 54.76 |
| 1998-11-05 | 50.31 |
| 1998-11-04 | 60.41 |
| 1998-11-03 | 59.61 |
| 1998-11-02 | 56.78 |
| 1998-10-30 | 59.20 |
| 1998-10-29 | 59.20 |
| 1998-10-27 | 54.35 |
| 1998-10-26 | 54.76 |
| 1998-10-23 | 55.16 |
| 1998-10-22 | 56.78 |
| 1998-10-21 | 56.78 |
| 1998-10-20 | 55.16 |
| 1998-10-19 | 55.57 |
| 1998-10-16 | 58.39 |
| 1998-10-15 | 49.51 |
| 1998-10-14 | 43.44 |
| 1998-10-13 | 50.31 |
| 1998-10-12 | 51.93 |
| 1998-10-09 | 43.04 |
| 1998-10-08 | 34.15 |
| 1998-10-07 | 32.94 |
| 1998-10-05 | 29.71 |
| 1998-09-30 | 35.77 |
| 1998-09-29 | 36.57 |
| 1998-09-28 | 35.20 |
| 1998-09-25 | 31.19 |
| 1998-09-24 | 34.40 |
| 1998-09-23 | 25.17 |
| 1998-09-22 | 23.57 |
| 1998-09-21 | 17.55 |
| 1998-09-18 | 18.75 |
| 1998-09-17 | 18.75 |
| 1998-09-16 | 26.78 |
| 1998-09-15 | 21.16 |
| 1998-09-14 | 19.55 |
| 1998-09-11 | 18.35 |
| 1998-09-10 | 20.76 |
| 1998-09-09 | 18.35 |
| 1998-09-08 | 29.18 |
| 1998-09-07 | 36.40 |
| 1998-09-04 | 20.76 |
| 1998-09-03 | 13.14 |
| 1998-09-02 | 1.10 |
| 1998-09-01 | 0.30 |
| 1998-08-31 | 8.32 |
| 1998-08-28 | 15.14 |
| 1998-08-27 | 16.75 |
| 1998-08-26 | 16.75 |
| 1998-08-25 | 14.34 |
| 1998-08-24 | 5.91 |
| 1998-08-21 | 11.53 |
| 1998-08-20 | 8.72 |
| 1998-08-19 | 5.51 |
| 1998-08-18 | -2.11 |
| 1998-08-14 | -6.52 |
| 1998-08-13 | -10.53 |
| 1998-08-12 | -8.53 |
| 1998-08-11 | -10.13 |
| 1998-08-10 | -8.53 |
| 1998-08-07 | -9.33 |
| 1998-08-06 | -10.13 |
| 1998-08-05 | -0.91 |
| 1998-08-04 | -5.32 |
| 1998-08-03 | -10.13 |
| 1998-07-31 | -2.51 |
| 1998-07-30 | -3.31 |
| 1998-07-29 | -2.51 |
| 1998-07-28 | 3.91 |
| 1998-07-27 | 7.12 |
| 1998-07-24 | 15.14 |
| 1998-07-23 | 11.93 |
| 1998-07-22 | 17.95 |
| 1998-07-21 | 25.97 |
| 1998-07-20 | 22.76 |
| 1998-07-17 | 21.16 |
| 1998-07-16 | 19.55 |
| 1998-07-15 | 15.54 |
| 1998-07-14 | 13.14 |
| 1998-07-13 | 13.54 |
| 1998-07-10 | 17.15 |
| 1998-07-09 | 17.15 |
| 1998-07-08 | 20.76 |
| 1998-07-07 | 17.55 |
| 1998-07-06 | 17.55 |
| 1998-07-03 | 20.36 |
| 1998-07-02 | 28.38 |
| 1998-06-30 | 17.55 |
| 1998-06-29 | 18.35 |
| 1998-06-26 | 23.97 |
| 1998-06-25 | 26.37 |
| 1998-06-24 | 18.75 |
| 1998-06-23 | 12.33 |
| 1998-06-22 | 13.14 |
| 1998-06-19 | 23.57 |
| 1998-06-18 | 25.57 |
| 1998-06-17 | 6.32 |
| 1998-06-16 | -11.34 |
| 1998-06-15 | -7.73 |
| 1998-06-12 | 7.92 |
| 1998-06-11 | 11.13 |
| 1998-06-10 | 16.35 |
| 1998-06-09 | 17.15 |
| 1998-06-08 | 22.76 |
| 1998-06-05 | 26.78 |
| 1998-06-04 | 26.78 |
| 1998-06-03 | 30.39 |
| 1998-06-02 | 25.17 |
| 1998-06-01 | 31.59 |
| 1998-05-29 | 38.01 |
| 1998-05-28 | 38.01 |
| 1998-05-27 | 40.02 |
| 1998-05-26 | 50.05 |
| 1998-05-25 | 52.45 |
| 1998-05-22 | 51.65 |
| 1998-05-21 | 54.46 |
| 1998-05-20 | 50.85 |
| 1998-05-19 | 44.03 |
| 1998-05-18 | 44.03 |
| 1998-05-15 | 47.64 |
| 1998-05-14 | 50.45 |
| 1998-05-13 | 45.63 |
| 1998-05-12 | 55.26 |
| 1998-05-11 | 59.67 |
| 1998-05-08 | 60.07 |
| 1998-05-07 | 56.06 |
| 1998-05-06 | 53.25 |
| 1998-05-05 | 49.24 |
| 1998-05-04 | 54.70 |
| 1998-05-01 | 56.29 |
| 1998-04-30 | 55.89 |
| 1998-04-29 | 55.89 |
| 1998-04-28 | 59.06 |
| 1998-04-27 | 59.06 |
| 1998-04-24 | 64.62 |
| 1998-04-23 | 65.81 |
| 1998-04-22 | 67.00 |
| 1998-04-21 | 68.19 |
| 1998-04-20 | 72.95 |
| 1998-04-17 | 72.15 |
| 1998-04-16 | 72.55 |
| 1998-04-15 | 73.34 |
| 1998-04-14 | 72.55 |
| 1998-04-09 | 75.33 |
| 1998-04-08 | 75.72 |
| 1998-04-07 | 74.14 |
| 1998-04-03 | 74.93 |
| 1998-04-02 | 76.91 |
| 1998-04-01 | 81.67 |
| 1998-03-31 | 83.26 |
| 1998-03-30 | 85.24 |
| 1998-03-27 | 86.83 |
| 1998-03-26 | 86.43 |
| 1998-03-25 | 93.18 |
| 1998-03-24 | 89.21 |
| 1998-03-23 | 86.04 |
| 1998-03-20 | 82.47 |
| 1998-03-19 | 89.61 |
| 1998-03-18 | 83.26 |
| 1998-03-17 | 83.26 |
| 1998-03-16 | 85.24 |
| 1998-03-13 | 81.28 |
| 1998-03-12 | 76.91 |
| 1998-03-11 | 80.48 |
| 1998-03-10 | 72.15 |
| 1998-03-09 | 72.55 |
| 1998-03-06 | 74.53 |
| 1998-03-05 | 66.60 |
| 1998-03-04 | 81.28 |
| 1998-03-03 | 83.66 |
| 1998-03-02 | 78.50 |
| 1998-02-27 | 89.21 |
| 1998-02-26 | 77.71 |
| 1998-02-25 | 69.77 |
| 1998-02-24 | 67.00 |
| 1998-02-23 | 70.57 |
| 1998-02-20 | 65.41 |
| 1998-02-19 | 65.01 |
| 1998-02-18 | 73.34 |
| 1998-02-17 | 68.58 |
| 1998-02-16 | 67.39 |
| 1998-02-13 | 65.01 |
| 1998-02-12 | 71.36 |
| 1998-02-11 | 76.91 |
| 1998-02-10 | 84.05 |
| 1998-02-09 | 80.48 |
| 1998-02-06 | 76.12 |
| 1998-02-05 | 80.09 |
| 1998-02-04 | 63.43 |
| 1998-02-03 | 80.88 |
| 1998-02-02 | 85.64 |
| 1998-01-27 | 57.08 |
| 1998-01-26 | 58.27 |
| 1998-01-23 | 55.89 |
| 1998-01-22 | 46.77 |
| 1998-01-21 | 47.96 |
| 1998-01-20 | 59.86 |
| 1998-01-19 | 50.73 |
| 1998-01-16 | 50.73 |
| 1998-01-15 | 44.39 |
| 1998-01-14 | 45.97 |
| 1998-01-13 | 44.78 |
| 1998-01-12 | 36.45 |
| 1998-01-09 | 40.02 |
| 1998-01-08 | 43.99 |
| 1998-01-07 | 43.99 |
| 1998-01-06 | 58.67 |
| 1998-01-05 | 62.24 |
| 1998-01-02 | 72.15 |
| 1997-12-31 | 73.74 |
| 1997-12-30 | 77.71 |
| 1997-12-29 | 65.01 |
| 1997-12-24 | 63.43 |
| 1997-12-23 | 66.60 |
| 1997-12-22 | 59.46 |
| 1997-12-19 | 65.81 |
| 1997-12-18 | 72.95 |
| 1997-12-17 | 71.36 |
| 1997-12-16 | 55.49 |
| 1997-12-15 | 54.30 |
| 1997-12-12 | 59.86 |
| 1997-12-11 | 54.70 |
| 1997-12-10 | 66.60 |
| 1997-12-09 | 82.47 |
| 1997-12-08 | 83.26 |
| 1997-12-05 | 76.91 |
| 1997-12-04 | 62.24 |
| 1997-12-03 | 57.87 |
| 1997-12-02 | 49.15 |
| 1997-12-01 | 43.59 |
| 1997-11-28 | 42.80 |
| 1997-11-27 | 41.21 |
| 1997-11-26 | 44.78 |
| 1997-11-25 | 40.02 |
| 1997-11-24 | 44.78 |
| 1997-11-21 | 43.99 |
| 1997-11-20 | 38.04 |
| 1997-11-19 | 42.40 |
| 1997-11-18 | 45.18 |
| 1997-11-17 | 53.11 |
| 1997-11-14 | 42.01 |
| 1997-11-13 | 34.07 |
| 1997-11-12 | 33.28 |
| 1997-11-11 | 38.44 |
| 1997-11-10 | 37.25 |
| 1997-11-07 | 39.23 |
| 1997-11-06 | 44.39 |
| 1997-11-05 | 48.35 |
| 1997-11-04 | 51.53 |
| 1997-11-03 | 70.17 |
| 1997-10-31 | 58.67 |
| 1997-10-30 | 42.80 |
| 1997-10-29 | 50.73 |
| 1997-10-28 | 17.02 |
| 1997-10-27 | 20.98 |
| 1997-10-24 | 31.69 |
| 1997-10-23 | 20.59 |
| 1997-10-22 | 40.42 |
| 1997-10-21 | 45.97 |
| 1997-10-20 | 52.72 |
| 1997-10-17 | 66.60 |
| 1997-10-16 | 60.25 |
| 1997-10-15 | 52.32 |
| 1997-10-14 | 61.05 |
| 1997-10-13 | 68.58 |
| 1997-10-09 | 72.15 |
| 1997-10-08 | 80.88 |
| 1997-10-07 | 76.52 |
| 1997-10-06 | 76.52 |
| 1997-10-03 | 81.28 |
| 1997-09-30 | 82.47 |
| 1997-09-29 | 78.91 |
| 1997-09-26 | 78.12 |
| 1997-09-25 | 79.31 |
| 1997-09-24 | 73.38 |
| 1997-09-23 | 76.54 |
| 1997-09-22 | 73.78 |
| 1997-09-19 | 78.12 |
| 1997-09-18 | 81.68 |
| 1997-09-16 | 83.65 |
| 1997-09-15 | 86.81 |
| 1997-09-12 | 77.73 |
| 1997-09-11 | 80.89 |
| 1997-09-10 | 92.73 |
| 1997-09-09 | 93.13 |
| 1997-09-08 | 90.76 |
| 1997-09-05 | 86.02 |
| 1997-09-04 | 81.28 |
| 1997-09-03 | 85.23 |
| 1997-09-02 | 67.46 |
| 1997-09-01 | 75.75 |
| 1997-08-29 | 79.31 |
| 1997-08-28 | 91.15 |
| 1997-08-27 | 97.47 |
| 1997-08-26 | 99.84 |
| 1997-08-25 | 103.40 |
| 1997-08-22 | 95.50 |
| 1997-08-21 | 99.84 |
| 1997-08-20 | 105.37 |
| 1997-08-19 | 94.71 |
| 1997-08-15 | 105.37 |
| 1997-08-14 | 109.72 |
| 1997-08-13 | 113.27 |
| 1997-08-12 | 116.04 |
| 1997-08-11 | 112.48 |
| 1997-08-08 | 115.64 |
| 1997-08-07 | 116.83 |
| 1997-08-06 | 118.01 |
| 1997-08-05 | 115.64 |
| 1997-08-04 | 111.69 |
| 1997-08-01 | 111.69 |
| 1997-07-31 | 111.69 |
| 1997-07-30 | 112.48 |
| 1997-07-29 | 98.66 |
| 1997-07-28 | 101.82 |
| 1997-07-25 | 105.37 |
| 1997-07-24 | 104.98 |
| 1997-07-23 | 99.84 |
| 1997-07-22 | 98.66 |
| 1997-07-21 | 101.42 |
| 1997-07-18 | 106.16 |
| 1997-07-17 | 106.95 |
| 1997-07-16 | 82.07 |
| 1997-07-15 | 82.07 |
| 1997-07-14 | 84.84 |
| 1997-07-11 | 87.20 |
| 1997-07-10 | 81.68 |
| 1997-07-09 | 72.20 |
| 1997-07-08 | 79.31 |
| 1997-07-07 | 88.39 |
| 1997-07-04 | 83.65 |
| 1997-07-03 | 83.65 |
| 1997-06-27 | 77.33 |
| 1997-06-26 | 83.65 |
| 1997-06-25 | 84.84 |
| 1997-06-24 | 91.55 |
| 1997-06-23 | 93.52 |
| 1997-06-20 | 99.05 |
| 1997-06-19 | 96.68 |
| 1997-06-18 | 93.92 |
| 1997-06-17 | 83.26 |
| 1997-06-16 | 84.05 |
| 1997-06-13 | 83.26 |
| 1997-06-12 | 79.31 |
| 1997-06-11 | 85.62 |
| 1997-06-10 | 82.86 |
| 1997-06-06 | 85.62 |
| 1997-06-05 | 92.73 |
| 1997-06-04 | 95.89 |
| 1997-06-03 | 92.73 |
| 1997-06-02 | 97.08 |
| 1997-05-30 | 93.92 |
| 1997-05-29 | 95.50 |
| 1997-05-28 | 95.89 |
| 1997-05-27 | 95.50 |
| 1997-05-26 | 95.50 |
| 1997-05-23 | 90.76 |
| 1997-05-22 | 86.81 |
| 1997-05-21 | 78.91 |
| 1997-05-20 | 74.17 |
| 1997-05-19 | 75.36 |
| 1997-05-16 | 76.15 |
| 1997-05-15 | 77.73 |
| 1997-05-14 | 76.94 |
| 1997-05-13 | 75.75 |
| 1997-05-12 | 75.75 |
| 1997-05-09 | 77.33 |
| 1997-05-08 | 76.94 |
| 1997-05-07 | 74.57 |
| 1997-05-06 | 76.54 |
| 1997-05-05 | 77.65 |
| 1997-05-02 | 72.16 |
| 1997-05-01 | 71.76 |
| 1997-04-30 | 72.16 |
| 1997-04-29 | 73.33 |
| 1997-04-28 | 73.33 |
| 1997-04-25 | 70.59 |
| 1997-04-24 | 74.12 |
| 1997-04-23 | 74.12 |
| 1997-04-22 | 73.33 |
| 1997-04-21 | 73.33 |
| 1997-04-18 | 74.12 |
| 1997-04-17 | 74.90 |
| 1997-04-16 | 73.33 |
| 1997-04-15 | 70.59 |
| 1997-04-14 | 68.63 |
| 1997-04-11 | 70.98 |
| 1997-04-10 | 69.41 |
| 1997-04-09 | 67.84 |
| 1997-04-08 | 70.20 |
| 1997-04-07 | 69.02 |
| 1997-04-04 | 69.02 |
| 1997-04-03 | 67.45 |
| 1997-04-02 | 65.49 |
| 1997-04-01 | 65.10 |
| 1997-03-27 | 71.76 |
| 1997-03-26 | 72.55 |
| 1997-03-25 | 71.76 |
| 1997-03-24 | 70.98 |
| 1997-03-21 | 63.92 |
| 1997-03-20 | 58.04 |
| 1997-03-19 | 61.18 |
| 1997-03-18 | 56.86 |
| 1997-03-17 | 60.39 |
| 1997-03-14 | 57.65 |
| 1997-03-13 | 59.22 |
| 1997-03-12 | 62.75 |
| 1997-03-11 | 67.84 |
| 1997-03-10 | 68.63 |
| 1997-03-07 | 69.02 |
| 1997-03-06 | 69.02 |
| 1997-03-05 | 70.98 |
| 1997-03-04 | 72.55 |
| 1997-03-03 | 72.55 |
| 1997-02-28 | 71.76 |
| 1997-02-27 | 73.73 |
| 1997-02-26 | 71.37 |
| 1997-02-25 | 69.02 |
| 1997-02-24 | 65.10 |
| 1997-02-21 | 65.10 |
| 1997-02-20 | 63.14 |
| 1997-02-19 | 58.43 |
| 1997-02-18 | 59.22 |
| 1997-02-17 | 63.53 |
| 1997-02-14 | 65.49 |
| 1997-02-13 | 69.41 |
| 1997-02-12 | 69.41 |
| 1997-02-11 | 72.55 |
| 1997-02-10 | 77.65 |
| 1997-02-05 | 78.43 |
| 1997-02-04 | 77.65 |
| 1997-02-03 | 77.25 |
| 1997-01-31 | 75.69 |
| 1997-01-30 | 76.47 |
| 1997-01-29 | 76.86 |
| 1997-01-28 | 77.65 |
| 1997-01-27 | 71.37 |
| 1997-01-24 | 73.33 |
| 1997-01-23 | 75.69 |
| 1997-01-22 | 75.69 |
| 1997-01-21 | 76.08 |
| 1997-01-20 | 76.86 |
| 1997-01-17 | 78.82 |
| 1997-01-16 | 81.18 |
| 1997-01-15 | 82.75 |
| 1997-01-14 | 76.86 |
| 1997-01-13 | 70.98 |
| 1997-01-10 | 67.84 |
| 1997-01-09 | 66.67 |
| 1997-01-08 | 70.59 |
| 1997-01-07 | 66.67 |
| 1997-01-06 | 65.88 |
| 1997-01-03 | 65.88 |
| 1997-01-02 | 63.92 |
| 1996-12-31 | 60.78 |
| 1996-12-30 | 54.51 |
| 1996-12-27 | 54.51 |
| 1996-12-24 | 51.76 |
| 1996-12-23 | 49.41 |
| 1996-12-20 | 44.71 |
| 1996-12-19 | 42.35 |
| 1996-12-18 | 42.35 |
| 1996-12-17 | 41.57 |
| 1996-12-16 | 42.75 |
| 1996-12-13 | 41.57 |
| 1996-12-12 | 43.92 |
| 1996-12-11 | 44.71 |
| 1996-12-10 | 48.24 |
| 1996-12-09 | 41.18 |
| 1996-12-06 | 37.25 |
| 1996-12-05 | 46.67 |
| 1996-12-04 | 49.02 |
| 1996-12-03 | 48.63 |
| 1996-12-02 | 47.84 |
| 1996-11-29 | 47.45 |
| 1996-11-28 | 45.10 |
| 1996-11-27 | 45.49 |
| 1996-11-26 | 36.86 |
| 1996-11-25 | 36.08 |
| 1996-11-22 | 34.12 |
| 1996-11-21 | 36.08 |
| 1996-11-20 | 36.47 |
| 1996-11-19 | 34.12 |
| 1996-11-18 | 33.73 |
| 1996-11-15 | 26.67 |
| 1996-11-14 | 22.75 |
| 1996-11-13 | 20.78 |
| 1996-11-12 | 21.18 |
| 1996-11-11 | 19.61 |
| 1996-11-08 | 15.69 |
| 1996-11-07 | 16.08 |
| 1996-11-06 | 13.33 |
| 1996-11-05 | 12.55 |
| 1996-11-04 | 13.33 |
| 1996-11-01 | 12.16 |
| 1996-10-31 | 12.94 |
| 1996-10-30 | 10.59 |
| 1996-10-29 | 8.24 |
| 1996-10-28 | 7.84 |
| 1996-10-25 | 8.63 |
| 1996-10-24 | 10.20 |
| 1996-10-23 | 9.80 |
| 1996-10-22 | 7.45 |
| 1996-10-18 | 8.24 |
| 1996-10-17 | 8.63 |
| 1996-10-16 | 7.06 |
| 1996-10-15 | 10.20 |
| 1996-10-14 | 10.98 |
| 1996-10-11 | 8.24 |
| 1996-10-10 | 7.06 |
| 1996-10-09 | 4.71 |
| 1996-10-08 | 3.53 |
| 1996-10-07 | 5.10 |
| 1996-10-04 | 2.75 |
| 1996-10-03 | 5.88 |
| 1996-10-02 | 0.00 |
| 1996-10-01 | -0.39 |
| 1996-09-30 | 0.00 |
| 1996-09-27 | -0.39 |
| 1996-09-26 | -1.18 |
| 1996-09-25 | -0.39 |
| 1996-09-24 | -1.18 |
| 1996-09-23 | -0.78 |
| 1996-09-20 | -0.78 |
| 1996-09-19 | -0.78 |
| 1996-09-18 | -0.39 |
| 1996-09-17 | -0.39 |
| 1996-09-16 | 0.00 |
| 1996-09-13 | -1.18 |
| 1996-09-12 | -1.57 |
| 1996-09-11 | -1.18 |
| 1996-09-10 | -1.18 |
| 1996-09-09 | -1.18 |
| 1996-09-06 | -1.96 |
| 1996-09-05 | -1.18 |
| 1996-09-04 | -1.18 |
| 1996-09-03 | -2.35 |
| 1996-09-02 | -1.96 |
| 1996-08-30 | -0.78 |
| 1996-08-29 | -0.39 |
| 1996-08-28 | -0.39 |
| 1996-08-27 | 0.39 |
| 1996-08-23 | 2.35 |
| 1996-08-22 | 1.57 |
| 1996-08-21 | -0.39 |
| 1996-08-20 | -1.18 |
| 1996-08-19 | -1.18 |
| 1996-08-16 | -2.75 |
| 1996-08-15 | -3.14 |
| 1996-08-14 | -3.92 |
| 1996-08-13 | -3.53 |
| 1996-08-12 | -3.14 |
| 1996-08-09 | -3.14 |
| 1996-08-08 | -4.71 |
| 1996-08-07 | -5.88 |
| 1996-08-06 | -4.71 |
| 1996-08-05 | -2.75 |
| 1996-08-02 | -3.14 |
| 1996-08-01 | -3.92 |
| 1996-07-31 | -4.31 |
| 1996-07-30 | -2.35 |
| 1996-07-29 | -0.78 |
| 1996-07-26 | -0.78 |
| 1996-07-25 | -0.78 |
| 1996-07-24 | -0.78 |
| 1996-07-23 | 1.18 |
| 1996-07-22 | 2.35 |
| 1996-07-19 | 1.96 |
| 1996-07-18 | 0.00 |
| 1996-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy