CK Infrastructure Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01038  1996-07-17    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-02 587,020,798 12,000 522 23.2981 2,519,610,945 2025-06-30
2 2025-09-29 587,008,798 1,000 522 23.2976 2,519,610,945 2025-06-30
3 2025-09-22 587,007,798 -9,000 523 23.2976 2,519,610,945 2025-06-30
4 2025-09-19 587,016,798 355,034 524 23.2979 2,519,610,945 2025-06-30
5 2025-09-18 586,661,764 -1,762 524 23.2838 2,519,610,945 2025-06-30
6 2025-09-17 586,663,526 4,000 525 23.2839 2,519,610,945 2025-06-30
7 2025-09-15 586,659,526 -1,500 526 23.2837 2,519,610,945 2025-06-30
8 2025-09-12 586,661,026 5,000 525 23.2838 2,519,610,945 2025-06-30
9 2025-09-11 586,656,026 10,000 525 23.2836 2,519,610,945 2025-06-30
10 2025-09-10 586,646,026 8,000 526 23.2832 2,519,610,945 2025-06-30
11 2025-09-05 586,638,026 -20,000 526 23.2829 2,519,610,945 2025-06-30
12 2025-09-04 586,658,026 -1,000 528 23.2837 2,519,610,945 2025-06-30
13 2025-09-02 586,659,026 7,000 528 23.2837 2,519,610,945 2025-06-30
14 2025-09-01 586,652,026 -100 530 23.2834 2,519,610,945 2025-06-30
15 2025-08-29 586,652,126 -2,000 531 23.2834 2,519,610,945 2025-06-30
16 2025-08-28 586,654,126 8,000 532 23.2835 2,519,610,945 2025-06-30
17 2025-08-26 586,646,126 -2,699,000 533 23.2832 2,519,610,945 2025-06-30
18 2025-08-22 589,345,126 -7,000 532 23.3903 2,519,610,945 2025-06-30
19 2025-08-21 589,352,126 -5,000 533 23.3906 2,519,610,945 2025-06-30
20 2025-08-20 589,357,126 -63,000 533 23.3908 2,519,610,945 2025-06-30
21 2025-08-19 589,420,126 -13,924 534 23.3933 2,519,610,945 2025-06-30
22 2025-08-13 589,434,050 1,500 533 23.3939 2,519,610,945 2025-06-30
23 2025-08-12 589,432,550 -1,993,000 535 23.3938 2,519,610,945 2025-06-30
24 2025-08-11 591,425,550 1,500 533 23.4729 2,519,610,945 2025-06-30
25 2025-08-08 591,424,050 1,000 532 23.4728 2,519,610,945 2025-06-30
26 2025-08-06 591,423,050 -27,050 532 23.4728 2,519,610,945 2025-06-30
27 2025-08-05 591,450,100 -330,000 532 23.4739 2,519,610,945 2025-06-30
28 2025-08-01 591,780,100 2,000 533 23.4870 2,519,610,945 2025-06-30
29 2025-07-31 591,778,100 -3,000 533 23.4869 2,519,610,945 2025-06-30
30 2025-07-28 591,781,100 -7,000 534 23.4870 2,519,610,945 2025-06-30
31 2025-07-23 591,788,100 3,000 535 23.4873 2,519,610,945 2025-06-30
32 2025-07-22 591,785,100 -29,000 536 23.4872 2,519,610,945 2025-06-30
33 2025-07-21 591,814,100 1,000 534 23.4883 2,519,610,945 2025-06-30
34 2025-07-16 591,813,100 -4,000 535 23.4883 2,519,610,945 2025-06-30
35 2025-07-15 591,817,100 1,000 534 23.4884 2,519,610,945 2025-06-30
36 2025-07-14 591,816,100 1,000 534 23.4884 2,519,610,945 2025-06-30
37 2025-07-11 591,815,100 2,000 533 23.4884 2,519,610,945 2025-06-30
38 2025-07-10 591,813,100 -59,000 533 23.4883 2,519,610,945 2025-06-30
39 2025-07-09 591,872,100 -7,000 532 23.4906 2,519,610,945 2025-06-30
40 2025-07-08 591,879,100 -1,000 532 23.4909 2,519,610,945 2025-06-30
41 2025-07-04 591,880,100 5,000 532 23.4909 2,519,610,945 2025-06-30
42 2025-06-30 591,875,100 -500 532 23.4907 2,519,610,945 2025-06-30
43 2025-06-26 591,875,600 1,000 532 23.4908 2,519,610,945 2025-05-31
44 2025-06-23 591,874,600 14,960 531 23.4907 2,519,610,945 2025-05-31
45 2025-06-19 591,859,640 2,000 532 23.4901 2,519,610,945 2025-05-31
46 2025-06-18 591,857,640 -1,682 531 23.4900 2,519,610,945 2025-05-31
47 2025-06-16 591,859,322 -6,000 532 23.4901 2,519,610,945 2025-05-31
48 2025-06-13 591,865,322 -1,000 534 23.4903 2,519,610,945 2025-05-31
49 2025-06-10 591,866,322 -6,000 538 23.4904 2,519,610,945 2025-05-31
50 2025-06-09 591,872,322 -5,000 537 23.4906 2,519,610,945 2025-05-31
51 2025-06-05 591,877,322 1,000 541 23.4908 2,519,610,945 2025-05-31
52 2025-06-04 591,876,322 -19,000 540 23.4908 2,519,610,945 2025-05-31
53 2025-05-29 591,895,322 4,000 544 23.4915 2,519,610,945 2025-04-30
54 2025-05-28 591,891,322 1,000 543 23.4914 2,519,610,945 2025-04-30
55 2025-05-27 591,890,322 10,000 542 23.4913 2,519,610,945 2025-04-30
56 2025-05-26 591,880,322 9,950 543 23.4909 2,519,610,945 2025-04-30
57 2025-05-20 591,870,372 -6,500 543 23.4905 2,519,610,945 2025-04-30
58 2025-05-16 591,876,872 -10,000 542 23.4908 2,519,610,945 2025-04-30
59 2025-05-15 591,886,872 10,000 541 23.4912 2,519,610,945 2025-04-30
60 2025-05-13 591,876,872 7,000 541 23.4908 2,519,610,945 2025-04-30
61 2025-05-12 591,869,872 -4,000 540 23.4905 2,519,610,945 2025-04-30
62 2025-05-09 591,873,872 2,000 540 23.4907 2,519,610,945 2025-04-30
63 2025-05-08 591,871,872 4,000 540 23.4906 2,519,610,945 2025-04-30
64 2025-05-06 591,867,872 -6,000 542 23.4904 2,519,610,945 2025-04-30
65 2025-05-02 591,873,872 2,000 543 23.4907 2,519,610,945 2025-04-30
66 2025-04-28 591,871,872 1,000 542 23.4906 2,519,610,945 2025-03-31
67 2025-04-25 591,870,872 2,000 544 23.4906 2,519,610,945 2025-03-31
68 2025-04-23 591,868,872 -5,000 544 23.4905 2,519,610,945 2025-03-31
69 2025-04-22 591,873,872 -10,000 546 23.4907 2,519,610,945 2025-03-31
70 2025-04-16 591,883,872 2,000 546 23.4911 2,519,610,945 2025-03-31
71 2025-04-15 591,881,872 -2,000 547 23.4910 2,519,610,945 2025-03-31
72 2025-04-14 591,883,872 -28,000 546 23.4911 2,519,610,945 2025-03-31
73 2025-04-11 591,911,872 -9,000 544 23.4922 2,519,610,945 2025-03-31
74 2025-04-10 591,920,872 3,000 547 23.4926 2,519,610,945 2025-03-31
75 2025-04-08 591,917,872 11,000 548 23.4924 2,519,610,945 2025-03-31
76 2025-04-02 591,906,872 5,000 550 23.4920 2,519,610,945 2025-03-31
77 2025-04-01 591,901,872 41,000 550 23.4918 2,519,610,945 2025-03-31
78 2025-03-31 591,860,872 2,000 548 23.4902 2,519,610,945 2025-03-31
79 2025-03-27 591,858,872 999 550 23.4901 2,519,610,945 2025-02-28
80 2025-03-26 591,857,873 10,000 550 23.4901 2,519,610,945 2025-02-28
81 2025-03-25 591,847,873 -2,000 548 23.4897 2,519,610,945 2025-02-28
82 2025-03-24 591,849,873 7,000 548 23.4897 2,519,610,945 2025-02-28
83 2025-03-21 591,842,873 3,000 544 23.4895 2,519,610,945 2025-02-28
84 2025-03-20 591,839,873 4,149 542 23.4893 2,519,610,945 2025-02-28
85 2025-03-19 591,835,724 6,000 542 23.4892 2,519,610,945 2025-02-28
86 2025-03-17 591,829,724 -50,000 542 23.4889 2,519,610,945 2025-02-28
87 2025-03-14 591,879,724 2,000 543 23.4909 2,519,610,945 2025-02-28
88 2025-03-13 591,877,724 -2,000 543 23.4908 2,519,610,945 2025-02-28
89 2025-03-11 591,879,724 7,500 543 23.4909 2,519,610,945 2025-02-28
90 2025-03-05 591,872,224 -3,000 548 23.4906 2,519,610,945 2025-02-28
91 2025-03-04 591,875,224 -4,000 547 23.4907 2,519,610,945 2025-02-28
92 2025-03-03 591,879,224 9,500 548 23.4909 2,519,610,945 2025-02-28
93 2025-02-26 591,869,724 2,000 546 23.4905 2,519,610,945 2025-01-31
94 2025-02-25 591,867,724 3,000 546 23.4904 2,519,610,945 2025-01-31
95 2025-02-21 591,864,724 4,000 547 23.4903 2,519,610,945 2025-01-31
96 2025-02-19 591,860,724 1,000 546 23.4902 2,519,610,945 2025-01-31
97 2025-02-18 591,859,724 500 546 23.4901 2,519,610,945 2025-01-31
98 2025-02-12 591,859,224 4,000 548 23.4901 2,519,610,945 2025-01-31
99 2025-02-10 591,855,224 73,000 548 23.4899 2,519,610,945 2025-01-31
100 2025-02-07 591,782,224 6,000 548 23.4870 2,519,610,945 2025-01-31
101 2025-02-06 591,776,224 45,500 548 23.4868 2,519,610,945 2025-01-31
102 2025-01-28 591,730,724 20,000 552 23.4850 2,519,610,945 2024-12-31
103 2025-01-27 591,710,724 1,000 552 23.4842 2,519,610,945 2024-12-31
104 2025-01-23 591,709,724 -5,000 552 23.4842 2,519,610,945 2024-12-31
105 2025-01-22 591,714,724 53,000 553 23.4844 2,519,610,945 2024-12-31
106 2025-01-20 591,661,724 3,500 552 23.4823 2,519,610,945 2024-12-31
107 2025-01-17 591,658,224 86,640 552 23.4821 2,519,610,945 2024-12-31
108 2025-01-14 591,571,584 19,000 554 23.4787 2,519,610,945 2024-12-31
109 2025-01-13 591,552,584 1,500 552 23.4779 2,519,610,945 2024-12-31
110 2025-01-09 591,551,084 2,000 553 23.4779 2,519,610,945 2024-12-31
111 2025-01-08 591,549,084 3,000 553 23.4778 2,519,610,945 2024-12-31
112 2025-01-06 591,546,084 4,000 555 23.4777 2,519,610,945 2024-12-31
113 2025-01-03 591,542,084 13,000 553 23.4775 2,519,610,945 2024-12-31
114 2025-01-02 591,529,084 1,000 556 23.4770 2,519,610,945 2024-12-31
115 2024-12-30 591,528,084 -10,000 554 23.4770 2,519,610,945 2024-11-30
116 2024-12-27 591,538,084 2,313 553 23.4774 2,519,610,945 2024-11-30
117 2024-12-23 591,535,771 33,500 554 23.4773 2,519,610,945 2024-11-30
118 2024-12-16 591,502,271 4,000 555 23.4759 2,519,610,945 2024-11-30
119 2024-12-13 591,498,271 2,000 556 23.4758 2,519,610,945 2024-11-30
120 2024-12-09 591,496,271 -4,000 556 23.4757 2,519,610,945 2024-11-30
121 2024-12-06 591,500,271 -1,000 556 23.4759 2,519,610,945 2024-11-30
122 2024-12-05 591,501,271 -1,000 557 23.4759 2,519,610,945 2024-11-30
123 2024-12-04 591,502,271 -1,000 556 23.4759 2,519,610,945 2024-11-30
124 2024-12-03 591,503,271 1 556 23.4760 2,519,610,945 2024-11-30
125 2024-12-02 591,503,270 -32,500 558 23.4760 2,519,610,945 2024-11-30
126 2024-11-28 591,535,770 1,000 561 23.4773 2,519,610,945 2024-10-31
127 2024-11-27 591,534,770 5,500 559 23.4772 2,519,610,945 2024-10-31
128 2024-11-25 591,529,270 -9,000 560 23.4770 2,519,610,945 2024-10-31
129 2024-11-22 591,538,270 -22,500 559 23.4774 2,519,610,945 2024-10-31
130 2024-11-21 591,560,770 4,500 558 23.4783 2,519,610,945 2024-10-31
131 2024-11-19 591,556,270 49,500 561 23.4781 2,519,610,945 2024-10-31
132 2024-11-18 591,506,770 -12,000 561 23.4761 2,519,610,945 2024-10-31
133 2024-11-14 591,518,770 14,500 561 23.4766 2,519,610,945 2024-10-31
134 2024-11-13 591,504,270 -500 564 23.4760 2,519,610,945 2024-10-31
135 2024-11-12 591,504,770 1,000 563 23.4760 2,519,610,945 2024-10-31
136 2024-11-08 591,503,770 -527 563 23.4760 2,519,610,945 2024-10-31
137 2024-11-04 591,504,297 -1,000 564 23.4760 2,519,610,945 2024-10-31
138 2024-11-01 591,505,297 -2,000 566 23.4761 2,519,610,945 2024-10-31
139 2024-10-31 591,507,297 3,000 564 23.4761 2,519,610,945 2024-10-31
140 2024-10-30 591,504,297 15,000 564 23.4760 2,519,610,945 2024-09-30
141 2024-10-28 591,489,297 13,000 563 23.4754 2,519,610,945 2024-09-30
142 2024-10-24 591,476,297 500 562 23.4749 2,519,610,945 2024-09-30
143 2024-10-23 591,475,797 14,000 564 23.4749 2,519,610,945 2024-09-30
144 2024-10-21 591,461,797 10,000 564 23.4743 2,519,610,945 2024-09-30
145 2024-10-18 591,451,797 2,000 563 23.4739 2,519,610,945 2024-09-30
146 2024-10-17 591,449,797 -79,000 563 23.4739 2,519,610,945 2024-09-30
147 2024-10-16 591,528,797 -1,500 562 23.4770 2,519,610,945 2024-09-30
148 2024-10-15 591,530,297 500 563 23.4770 2,519,610,945 2024-09-30
149 2024-10-14 591,529,797 6,500 563 23.4770 2,519,610,945 2024-09-30
150 2024-10-10 591,523,297 3,000 563 23.4768 2,519,610,945 2024-09-30
151 2024-10-09 591,520,297 21,000 564 23.4767 2,519,610,945 2024-09-30
152 2024-10-08 591,499,297 1,000 562 23.4758 2,519,610,945 2024-09-30
153 2024-10-07 591,498,297 11,000 562 23.4758 2,519,610,945 2024-09-30
154 2024-10-04 591,487,297 24,000 565 23.4753 2,519,610,945 2024-09-30
155 2024-10-03 591,463,297 43,000 565 23.4744 2,519,610,945 2024-09-30
156 2024-10-02 591,420,297 2,000 567 23.4727 2,519,610,945 2024-09-30
157 2024-09-30 591,418,297 -6,000 570 23.4726 2,519,610,945 2024-09-30
158 2024-09-26 591,424,297 -2,500 572 23.4728 2,519,610,945 2024-08-31
159 2024-09-24 591,426,797 -1,500 574 23.4729 2,519,610,945 2024-08-31
160 2024-09-23 591,428,297 2,000 571 23.4730 2,519,610,945 2024-08-31
161 2024-09-20 591,426,297 -169,000 572 23.4729 2,519,610,945 2024-08-31
162 2024-09-19 591,595,297 2,000 571 23.4796 2,519,610,945 2024-08-31
163 2024-09-17 591,593,297 2,000 571 23.4795 2,519,610,945 2024-08-31
164 2024-09-16 591,591,297 -23,000 572 23.4795 2,519,610,945 2024-08-31
165 2024-09-09 591,614,297 -1,050,000 571 23.4804 2,519,610,945 2024-08-31
166 2024-09-02 592,664,297 20,000 572 23.5221 2,519,610,945 2024-08-31
167 2024-08-30 592,644,297 -169,400 571 23.5213 2,519,610,945 2024-07-31
168 2024-08-29 592,813,697 -85,000 572 23.5280 2,519,610,945 2024-07-31
169 2024-08-26 592,898,697 -68,500 575 23.5314 2,519,610,945 2024-07-31
170 2024-08-23 592,967,197 -70,000 575 23.5341 2,519,610,945 2024-07-31
171 2024-08-22 593,037,197 -47,000 578 23.5369 2,519,610,945 2024-07-31
172 2024-08-21 593,084,197 10,500 577 23.5387 2,519,610,945 2024-07-31
173 2024-08-20 593,073,697 1,000 580 23.5383 2,519,610,945 2024-07-31
174 2024-08-19 593,072,697 22,500 579 23.5383 2,519,610,945 2024-07-31
175 2024-08-16 593,050,197 2,000 579 23.5374 2,519,610,945 2024-07-31
176 2024-08-15 593,048,197 2,000 581 23.5373 2,519,610,945 2024-07-31
177 2024-08-14 593,046,197 80,000 583 23.5372 2,519,610,945 2024-07-31
178 2024-08-13 592,966,197 30,500 585 23.5340 2,519,610,945 2024-07-31
179 2024-08-12 592,935,697 5,000 586 23.5328 2,519,610,945 2024-07-31
180 2024-08-09 592,930,697 8,500 586 23.5326 2,519,610,945 2024-07-31
181 2024-08-07 592,922,197 1,000 590 23.5323 2,519,610,945 2024-07-31
182 2024-08-06 592,921,197 30,500 590 23.5323 2,519,610,945 2024-07-31
183 2024-08-05 592,890,697 2,000 590 23.5310 2,519,610,945 2024-07-31
184 2024-08-01 592,888,697 10,000 591 23.5310 2,519,610,945 2024-07-31
185 2024-07-31 592,878,697 1,000 591 23.5306 2,519,610,945 2024-07-31
186 2024-07-29 592,877,697 -6,000 593 23.5305 2,519,610,945 2024-06-30
187 2024-07-26 592,883,697 2,000 593 23.5308 2,519,610,945 2024-06-30
188 2024-07-25 592,881,697 2,000 595 23.5307 2,519,610,945 2024-06-30
189 2024-07-24 592,879,697 13,501 596 23.5306 2,519,610,945 2024-06-30
190 2024-07-23 592,866,196 1,000 597 23.5301 2,519,610,945 2024-06-30
191 2024-07-22 592,865,196 -1,000 595 23.5300 2,519,610,945 2024-06-30
192 2024-07-19 592,866,196 -2,000 597 23.5301 2,519,610,945 2024-06-30
193 2024-07-18 592,868,196 30,000 600 23.5301 2,519,610,945 2024-06-30
194 2024-07-16 592,838,196 4,000 602 23.5290 2,519,610,945 2024-06-30
195 2024-07-15 592,834,196 1,000 602 23.5288 2,519,610,945 2024-06-30
196 2024-07-10 592,833,196 13,000 604 23.5288 2,519,610,945 2024-06-30
197 2024-07-09 592,820,196 9,000 603 23.5282 2,519,610,945 2024-06-30
198 2024-07-05 592,811,196 3,000 603 23.5279 2,519,610,945 2024-06-30
199 2024-07-04 592,808,196 1,000 604 23.5278 2,519,610,945 2024-06-30
200 2024-07-03 592,807,196 3,000 604 23.5277 2,519,610,945 2024-06-30
201 2024-06-25 592,804,196 9,500 603 23.5276 2,519,610,945 2024-05-31
202 2024-06-21 592,794,696 4,500 602 23.5272 2,519,610,945 2024-05-31
203 2024-06-18 592,790,196 17,000 603 23.5271 2,519,610,945 2024-05-31
204 2024-06-17 592,773,196 -14,000 601 23.5264 2,519,610,945 2024-05-31
205 2024-06-14 592,787,196 39,000 601 23.5269 2,519,610,945 2024-05-31
206 2024-06-13 592,748,196 -1,500 602 23.5254 2,519,610,945 2024-05-31
207 2024-06-12 592,749,696 2,000 604 23.5254 2,519,610,945 2024-05-31
208 2024-06-11 592,747,696 4,000 604 23.5254 2,519,610,945 2024-05-31
209 2024-06-07 592,743,696 1,500 604 23.5252 2,519,610,945 2024-05-31
210 2024-06-06 592,742,196 34,000 604 23.5251 2,519,610,945 2024-05-31
211 2024-06-04 592,708,196 -500 605 23.5238 2,519,610,945 2024-05-31
212 2024-06-03 592,708,696 708 606 23.5238 2,519,610,945 2024-05-31
213 2024-05-29 592,707,988 -7,000 608 23.5238 2,519,610,945 2024-04-30
214 2024-05-24 592,714,988 15,000 607 23.5241 2,519,610,945 2024-04-30
215 2024-05-14 592,699,988 9,000 607 23.5235 2,519,610,945 2024-04-30
216 2024-05-13 592,690,988 -15,000 607 23.5231 2,519,610,945 2024-04-30
217 2024-05-10 592,705,988 -10,000 607 23.5237 2,519,610,945 2024-04-30
218 2024-05-03 592,715,988 15,000 608 23.5241 2,519,610,945 2024-04-30
219 2024-04-29 592,700,988 -3,000 607 23.5235 2,519,610,945 2024-03-31
220 2024-04-25 592,703,988 -2 607 23.5236 2,519,610,945 2024-03-31
221 2024-04-24 592,703,990 10,000 608 23.5236 2,519,610,945 2024-03-31
222 2024-04-19 592,693,990 1,000 607 23.5232 2,519,610,945 2024-03-31
223 2024-04-16 592,692,990 -20,000 609 23.5232 2,519,610,945 2024-03-31
224 2024-04-12 592,712,990 7,500 607 23.5240 2,519,610,945 2024-03-31
225 2024-04-11 592,705,490 -3,000 607 23.5237 2,519,610,945 2024-03-31
226 2024-04-10 592,708,490 -5,000 608 23.5238 2,519,610,945 2024-03-31
227 2024-04-09 592,713,490 3,292 610 23.5240 2,519,610,945 2024-03-31
228 2024-04-05 592,710,198 6,000 611 23.5239 2,519,610,945 2024-03-31
229 2024-04-03 592,704,198 -3,000 612 23.5236 2,519,610,945 2024-03-31
230 2024-03-28 592,707,198 -10,000 614 23.5238 2,519,610,945 2024-02-29
231 2024-03-27 592,717,198 -500 612 23.5242 2,519,610,945 2024-02-29
232 2024-03-26 592,717,698 -12,000 611 23.5242 2,519,610,945 2024-02-29
233 2024-03-25 592,729,698 1,000 611 23.5247 2,519,610,945 2024-02-29
234 2024-03-21 592,728,698 9,000 610 23.5246 2,519,610,945 2024-02-29
235 2024-03-20 592,719,698 -4,000 611 23.5243 2,519,610,945 2024-02-29
236 2024-03-19 592,723,698 -10,000 612 23.5244 2,519,610,945 2024-02-29
237 2024-03-15 592,733,698 1,292 614 23.5248 2,519,610,945 2024-02-29
238 2024-03-14 592,732,406 10,000 613 23.5248 2,519,610,945 2024-02-29
239 2024-03-13 592,722,406 1,000 613 23.5244 2,519,610,945 2024-02-29
240 2024-03-04 592,721,406 1,168 616 23.5243 2,519,610,945 2024-02-29
241 2024-02-27 592,720,238 -8,500 614 23.5243 2,519,610,945 2024-01-31
242 2024-02-22 592,728,738 2,000 615 23.5246 2,519,610,945 2024-01-31
243 2024-02-20 592,726,738 -500 616 23.5245 2,519,610,945 2024-01-31
244 2024-02-16 592,727,238 -6,792 617 23.5246 2,519,610,945 2024-01-31
245 2024-02-08 592,734,030 14,000 618 23.5248 2,519,610,945 2024-01-31
246 2024-02-07 592,720,030 5,000 618 23.5243 2,519,610,945 2024-01-31
247 2024-02-06 592,715,030 10,000 618 23.5241 2,519,610,945 2024-01-31
248 2024-02-05 592,705,030 4,000 621 23.5237 2,519,610,945 2024-01-31
249 2024-02-02 592,701,030 1,000 620 23.5235 2,519,610,945 2024-01-31
250 2024-02-01 592,700,030 -1,000 620 23.5235 2,519,610,945 2024-01-31
251 2024-01-30 592,701,030 20,500 621 23.5235 2,519,610,945 2023-12-31
252 2024-01-29 592,680,530 13,000 622 23.5227 2,519,610,945 2023-12-31
253 2024-01-26 592,667,530 4,000 621 23.5222 2,519,610,945 2023-12-31
254 2024-01-24 592,663,530 3,000 625 23.5220 2,519,610,945 2023-12-31
255 2024-01-23 592,660,530 5,000 626 23.5219 2,519,610,945 2023-12-31
256 2024-01-19 592,655,530 -9,500 626 23.5217 2,519,610,945 2023-12-31
257 2024-01-18 592,665,030 -53,500 625 23.5221 2,519,610,945 2023-12-31
258 2024-01-17 592,718,530 20,000 625 23.5242 2,519,610,945 2023-12-31
259 2024-01-10 592,698,530 -1,500 628 23.5234 2,519,610,945 2023-12-31
260 2024-01-09 592,700,030 1,000 627 23.5235 2,519,610,945 2023-12-31
261 2024-01-05 592,699,030 -1,500 627 23.5234 2,519,610,945 2023-12-31
262 2024-01-03 592,700,530 -80,000 629 23.5235 2,519,610,945 2023-12-31
263 2024-01-02 592,780,530 -1,500 629 23.5267 2,519,610,945 2023-12-31
264 2023-12-27 592,782,030 -2,000 630 23.5267 2,519,610,945 2023-11-30
265 2023-12-21 592,784,030 -500 629 23.5268 2,519,610,945 2023-11-30
266 2023-12-20 592,784,530 2,500 631 23.5268 2,519,610,945 2023-11-30
267 2023-12-19 592,782,030 1,000 631 23.5267 2,519,610,945 2023-11-30
268 2023-12-18 592,781,030 71,985 631 23.5267 2,519,610,945 2023-11-30
269 2023-12-15 592,709,045 -6,000 633 23.5238 2,519,610,945 2023-11-30
270 2023-12-14 592,715,045 -3,000 633 23.5241 2,519,610,945 2023-11-30
271 2023-12-13 592,718,045 7,500 633 23.5242 2,519,610,945 2023-11-30
272 2023-12-12 592,710,545 -1,000 635 23.5239 2,519,610,945 2023-11-30
273 2023-12-11 592,711,545 2,000 635 23.5239 2,519,610,945 2023-11-30
274 2023-12-07 592,709,545 8,500 635 23.5239 2,519,610,945 2023-11-30
275 2023-12-06 592,701,045 500 635 23.5235 2,519,610,945 2023-11-30
276 2023-12-05 592,700,545 -5,000 635 23.5235 2,519,610,945 2023-11-30
277 2023-12-04 592,705,545 5,000 636 23.5237 2,519,610,945 2023-11-30
278 2023-11-28 592,700,545 3,000 636 23.5235 2,519,610,945 2023-10-31
279 2023-11-27 592,697,545 2,000 636 23.5234 2,519,610,945 2023-10-31
280 2023-11-24 592,695,545 3,500 636 23.5233 2,519,610,945 2023-10-31
281 2023-11-23 592,692,045 -1,500 635 23.5232 2,519,610,945 2023-10-31
282 2023-11-22 592,693,545 2,000 635 23.5232 2,519,610,945 2023-10-31
283 2023-11-17 592,691,545 1,500 636 23.5231 2,519,610,945 2023-10-31
284 2023-11-16 592,690,045 -10,000 637 23.5231 2,519,610,945 2023-10-31
285 2023-11-15 592,700,045 -2,500 637 23.5235 2,519,610,945 2023-10-31
286 2023-11-14 592,702,545 -5,000 637 23.5236 2,519,610,945 2023-10-31
287 2023-11-13 592,707,545 8,000 637 23.5238 2,519,610,945 2023-10-31
288 2023-11-09 592,699,545 -3,500 637 23.5235 2,519,610,945 2023-10-31
289 2023-11-08 592,703,045 -8,500 638 23.5236 2,519,610,945 2023-10-31
290 2023-11-07 592,711,545 1,500 638 23.5239 2,519,610,945 2023-10-31
291 2023-11-02 592,710,045 2,000 639 23.5239 2,519,610,945 2023-10-31
292 2023-10-30 592,708,045 -2,000 637 23.5238 2,519,610,945 2023-09-30
293 2023-10-27 592,710,045 -500 638 23.5239 2,519,610,945 2023-09-30
294 2023-10-25 592,710,545 -10,000 639 23.5239 2,519,610,945 2023-09-30
295 2023-10-24 592,720,545 -2,000 641 23.5243 2,519,610,945 2023-09-30
296 2023-10-19 592,722,545 -5,000 641 23.5244 2,519,610,945 2023-09-30
297 2023-10-16 592,727,545 -500 640 23.5246 2,519,610,945 2023-09-30
298 2023-10-12 592,728,045 10,000 640 23.5246 2,519,610,945 2023-09-30
299 2023-10-06 592,718,045 -2,900 638 23.5242 2,519,610,945 2023-09-30
300 2023-10-05 592,720,945 -1,000 638 23.5243 2,519,610,945 2023-09-30
301 2023-10-04 592,721,945 -1,000 638 23.5243 2,519,610,945 2023-09-30
302 2023-10-03 592,722,945 -4,000 639 23.5244 2,519,610,945 2023-09-30
303 2023-09-26 592,726,945 -2,000 639 23.5245 2,519,610,945 2023-08-31
304 2023-09-21 592,728,945 -1,500 639 23.5246 2,519,610,945 2023-08-31
305 2023-09-20 592,730,445 -1,500 639 23.5247 2,519,610,945 2023-08-31
306 2023-09-18 592,731,945 1,000 641 23.5247 2,519,610,945 2023-08-31
307 2023-09-15 592,730,945 -500 640 23.5247 2,519,610,945 2023-08-31
308 2023-09-14 592,731,445 4,000 639 23.5247 2,519,610,945 2023-08-31
309 2023-09-13 592,727,445 -1,000 638 23.5246 2,519,610,945 2023-08-31
310 2023-09-07 592,728,445 1,000 639 23.5246 2,519,610,945 2023-08-31
311 2023-09-06 592,727,445 -5,500 640 23.5246 2,519,610,945 2023-08-31
312 2023-09-05 592,732,945 1,000 641 23.5248 2,519,610,945 2023-08-31
313 2023-09-04 592,731,945 1,000 643 23.5247 2,519,610,945 2023-08-31
314 2023-08-31 592,730,945 10,000 639 23.5247 2,519,610,945 2023-08-31
315 2023-08-30 592,720,945 3,000 639 23.5243 2,519,610,945 2023-07-31
316 2023-08-29 592,717,945 2,000 638 23.5242 2,519,610,945 2023-07-31
317 2023-08-25 592,715,945 -500 639 23.5241 2,519,610,945 2023-07-31
318 2023-08-24 592,716,445 -18,500 640 23.5241 2,519,610,945 2023-07-31
319 2023-08-23 592,734,945 3,000 640 23.5249 2,519,610,945 2023-07-31
320 2023-08-22 592,731,945 -10,000 640 23.5247 2,519,610,945 2023-07-31
321 2023-08-21 592,741,945 5,000 641 23.5251 2,519,610,945 2023-07-31
322 2023-08-18 592,736,945 1,000 639 23.5249 2,519,610,945 2023-07-31
323 2023-08-17 592,735,945 -34,112 639 23.5249 2,519,610,945 2023-07-31
324 2023-08-16 592,770,057 -5,500 639 23.5263 2,519,610,945 2023-07-31
325 2023-08-14 592,775,557 -2,500 638 23.5265 2,519,610,945 2023-07-31
326 2023-08-10 592,778,057 -10,500 638 23.5266 2,519,610,945 2023-07-31
327 2023-08-09 592,788,557 -2,500 638 23.5270 2,519,610,945 2023-07-31
328 2023-08-08 592,791,057 1,500 636 23.5271 2,519,610,945 2023-07-31
329 2023-08-07 592,789,557 -6,000 635 23.5270 2,519,610,945 2023-07-31
330 2023-08-04 592,795,557 -3,237 635 23.5273 2,519,610,945 2023-07-31
331 2023-08-03 592,798,794 500 635 23.5274 2,519,610,945 2023-07-31
332 2023-08-02 592,798,294 -500 634 23.5274 2,519,610,945 2023-07-31
333 2023-08-01 592,798,794 -4,000 634 23.5274 2,519,610,945 2023-07-31
334 2023-07-31 592,802,794 -10,000 633 23.5276 2,519,610,945 2023-07-31
335 2023-07-28 592,812,794 3,000 633 23.5279 2,519,610,945 2023-06-30
336 2023-07-27 592,809,794 -9,000 632 23.5278 2,519,610,945 2023-06-30
337 2023-07-25 592,818,794 500 631 23.5282 2,519,610,945 2023-06-30
338 2023-07-21 592,818,294 -1,000 632 23.5282 2,519,610,945 2023-06-30
339 2023-07-20 592,819,294 1,000 631 23.5282 2,519,610,945 2023-06-30
340 2023-07-18 592,818,294 -3,500 633 23.5282 2,519,610,945 2023-06-30
341 2023-07-14 592,821,794 -500 633 23.5283 2,519,610,945 2023-06-30
342 2023-07-13 592,822,294 -4,000 632 23.5283 2,519,610,945 2023-06-30
343 2023-07-12 592,826,294 -45,500 633 23.5285 2,519,610,945 2023-06-30
344 2023-07-11 592,871,794 -6,500 634 23.5303 2,519,610,945 2023-06-30
345 2023-07-10 592,878,294 7,500 633 23.5305 2,519,610,945 2023-06-30
346 2023-07-07 592,870,794 14,000 633 23.5303 2,519,610,945 2023-06-30
347 2023-07-06 592,856,794 -2,500 633 23.5297 2,519,610,945 2023-06-30
348 2023-07-05 592,859,294 1,500 634 23.5298 2,519,610,945 2023-06-30
349 2023-06-29 592,857,794 -1,000 635 23.5297 2,519,610,945 2023-05-31
350 2023-06-26 592,858,794 -500 635 23.5298 2,519,610,945 2023-05-31
351 2023-06-23 592,859,294 -500 636 23.5298 2,519,610,945 2023-05-31
352 2023-06-21 592,859,794 -11,000 634 23.5298 2,519,610,945 2023-05-31
353 2023-06-20 592,870,794 9,500 635 23.5303 2,519,610,945 2023-05-31
354 2023-06-19 592,861,294 -150,000 636 23.5299 2,519,610,945 2023-05-31
355 2023-06-15 593,011,294 2,000 633 23.5358 2,519,610,945 2023-05-31
356 2023-06-12 593,009,294 -3,000 634 23.5357 2,519,610,945 2023-05-31
357 2023-06-09 593,012,294 8,000 633 23.5359 2,519,610,945 2023-05-31
358 2023-06-06 593,004,294 -1,000 633 23.5356 2,519,610,945 2023-05-31
359 2023-06-05 593,005,294 1,000 633 23.5356 2,519,610,945 2023-05-31
360 2023-06-02 593,004,294 130,000 633 23.5356 2,519,610,945 2023-05-31
361 2023-06-01 592,874,294 -8,000 635 23.5304 2,519,610,945 2023-05-31
362 2023-05-30 592,882,294 50,000 634 23.5307 2,519,610,945 2023-04-30
363 2023-05-25 592,832,294 -15,000 634 23.5287 2,519,610,945 2023-04-30
364 2023-05-12 592,847,294 1,000 635 23.5293 2,519,610,945 2023-04-30
365 2023-05-09 592,846,294 -61,500 635 23.5293 2,519,610,945 2023-04-30
366 2023-05-03 592,907,794 -2,000 634 23.5317 2,519,610,945 2023-04-30
367 2023-05-02 592,909,794 -10,500 635 23.5318 2,519,610,945 2023-04-30
368 2023-04-27 592,920,294 -4,000 637 23.5322 2,519,610,945 2023-03-31
369 2023-04-25 592,924,294 -4,000 636 23.5324 2,519,610,945 2023-03-31
370 2023-04-18 592,928,294 33,000 636 23.5325 2,519,610,945 2023-03-31
371 2023-04-17 592,895,294 -9,000 636 23.5312 2,519,610,945 2023-03-31
372 2023-04-14 592,904,294 -1,500 636 23.5316 2,519,610,945 2023-03-31
373 2023-04-12 592,905,794 -2,500 637 23.5316 2,519,610,945 2023-03-31
374 2023-04-11 592,908,294 -40,000 636 23.5317 2,519,610,945 2023-03-31
375 2023-04-06 592,948,294 -150,000 636 23.5333 2,519,610,945 2023-03-31
376 2023-04-03 593,098,294 1,000 638 23.5393 2,519,610,945 2023-03-31
377 2023-03-31 593,097,294 -2,000 637 23.5392 2,519,610,945 2023-03-31
378 2023-03-30 593,099,294 -3,000 637 23.5393 2,519,610,945 2023-02-28
379 2023-03-28 593,102,294 -4,000 636 23.5394 2,519,610,945 2023-02-28
380 2023-03-27 593,106,294 -4,000 636 23.5396 2,519,610,945 2023-02-28
381 2023-03-24 593,110,294 500 637 23.5398 2,519,610,945 2023-02-28
382 2023-03-22 593,109,794 -3,500 635 23.5397 2,519,610,945 2023-02-28
383 2023-03-21 593,113,294 -1,000 636 23.5399 2,519,610,945 2023-02-28
384 2023-03-20 593,114,294 3,000 633 23.5399 2,519,610,945 2023-02-28
385 2023-03-10 593,111,294 2,500 633 23.5398 2,519,610,945 2023-02-28
386 2023-03-09 593,108,794 1,000 633 23.5397 2,519,610,945 2023-02-28
387 2023-03-06 593,107,794 -2 635 23.5397 2,519,610,945 2023-02-28
388 2023-03-03 593,107,796 2,000 634 23.5397 2,519,610,945 2023-02-28
389 2023-03-01 593,105,796 -5,000 634 23.5396 2,519,610,945 2023-02-28
390 2023-02-27 593,110,796 3,504 635 23.5398 2,519,610,945 2023-01-31
391 2023-02-24 593,107,292 28 635 23.5396 2,519,610,945 2023-01-31
392 2023-02-23 593,107,264 20,400 635 23.5396 2,519,610,945 2023-01-31
393 2023-02-22 593,086,864 20,400 636 23.5388 2,519,610,945 2023-01-31
394 2023-02-21 593,066,464 1,000 635 23.5380 2,519,610,945 2023-01-31
395 2023-02-20 593,065,464 -2,000 636 23.5380 2,519,610,945 2023-01-31
396 2023-02-17 593,067,464 2,000 637 23.5381 2,519,610,945 2023-01-31
397 2023-02-16 593,065,464 14,000 637 23.5380 2,519,610,945 2023-01-31
398 2023-02-15 593,051,464 10,000 636 23.5374 2,519,610,945 2023-01-31
399 2023-02-14 593,041,464 6,500 637 23.5370 2,519,610,945 2023-01-31
400 2023-02-13 593,034,964 -3,500 637 23.5368 2,519,610,945 2023-01-31
401 2023-02-08 593,038,464 1,000 639 23.5369 2,519,610,945 2023-01-31
402 2023-02-07 593,037,464 -750 639 23.5369 2,519,610,945 2023-01-31
403 2023-02-06 593,038,214 -2,500 639 23.5369 2,519,610,945 2023-01-31
404 2023-02-03 593,040,714 12,500 641 23.5370 2,519,610,945 2023-01-31
405 2023-02-01 593,028,214 3,000 640 23.5365 2,519,610,945 2023-01-31
406 2023-01-31 593,025,214 6,000 640 23.5364 2,519,610,945 2023-01-31
407 2023-01-30 593,019,214 -5,500 640 23.5361 2,519,610,945 2022-12-31
408 2023-01-27 593,024,714 10,000 641 23.5364 2,519,610,945 2022-12-31
409 2023-01-20 593,014,714 -1,000 642 23.5360 2,519,610,945 2022-12-31
410 2023-01-19 593,015,714 -1,000 641 23.5360 2,519,610,945 2022-12-31
411 2023-01-18 593,016,714 5,000 641 23.5360 2,519,610,945 2022-12-31
412 2023-01-17 593,011,714 -2,000 641 23.5358 2,519,610,945 2022-12-31
413 2023-01-16 593,013,714 -737 642 23.5359 2,519,610,945 2022-12-31
414 2023-01-12 593,014,451 -1,500 643 23.5360 2,519,610,945 2022-12-31
415 2023-01-09 593,015,951 -4,000 644 23.5360 2,519,610,945 2022-12-31
416 2023-01-06 593,019,951 -500 645 23.5362 2,519,610,945 2022-12-31
417 2023-01-05 593,020,451 -1,000 644 23.5362 2,519,610,945 2022-12-31
418 2023-01-04 593,021,451 70,500 642 23.5362 2,519,610,945 2022-12-31
419 2023-01-03 592,950,951 2,000 643 23.5334 2,519,610,945 2022-12-31
420 2022-12-30 592,948,951 -15,000 642 23.5334 2,519,610,945 2022-11-30
421 2022-12-29 592,963,951 -16,000 642 23.5339 2,519,610,945 2022-11-30
422 2022-12-21 592,979,951 3,011 641 23.5346 2,519,610,945 2022-11-30
423 2022-12-15 592,976,940 32,000 644 23.5345 2,519,610,945 2022-11-30
424 2022-12-14 592,944,940 -500 644 23.5332 2,519,610,945 2022-11-30
425 2022-12-13 592,945,440 12,972 644 23.5332 2,519,610,945 2022-11-30
426 2022-12-12 592,932,468 -2,000 644 23.5327 2,519,610,945 2022-11-30
427 2022-12-09 592,934,468 1,000 644 23.5328 2,519,610,945 2022-11-30
428 2022-12-07 592,933,468 -14,500 645 23.5327 2,519,610,945 2022-11-30
429 2022-12-05 592,947,968 -6,500 643 23.5333 2,519,610,945 2022-11-30
430 2022-12-02 592,954,468 3,000 645 23.5336 2,519,610,945 2022-11-30
431 2022-11-30 592,951,468 -3,500 644 23.5335 2,519,610,945 2022-11-30
432 2022-11-28 592,954,968 5,000 643 23.5336 2,519,610,945 2022-10-31
433 2022-11-25 592,949,968 -1,000 643 23.5334 2,519,610,945 2022-10-31
434 2022-11-22 592,950,968 -1,000 642 23.5334 2,519,610,945 2022-10-31
435 2022-11-21 592,951,968 -14,000 642 23.5335 2,519,610,945 2022-10-31
436 2022-11-17 592,965,968 -12,000 644 23.5340 2,519,610,945 2022-10-31
437 2022-11-16 592,977,968 -20,000 643 23.5345 2,519,610,945 2022-10-31
438 2022-11-15 592,997,968 -1,000 645 23.5353 2,519,610,945 2022-10-31
439 2022-11-09 592,998,968 -3,000 643 23.5353 2,519,610,945 2022-10-31
440 2022-11-07 593,001,968 -10,000 646 23.5355 2,519,610,945 2022-10-31
441 2022-11-04 593,011,968 -1,000 646 23.5359 2,519,610,945 2022-10-31
442 2022-11-02 593,012,968 2,000 646 23.5359 2,519,610,945 2022-10-31
443 2022-11-01 593,010,968 -5,000 647 23.5358 2,519,610,945 2022-10-31
444 2022-10-31 593,015,968 -2,000 645 23.5360 2,519,610,945 2022-10-31
445 2022-10-28 593,017,968 -6,500 643 23.5361 2,519,610,945 2022-09-30
446 2022-10-27 593,024,468 -5,000 645 23.5364 2,519,610,945 2022-09-30
447 2022-10-26 593,029,468 -10,500 646 23.5365 2,519,610,945 2022-09-30
448 2022-10-25 593,039,968 -10,000 646 23.5370 2,519,610,945 2022-09-30
449 2022-10-20 593,049,968 -4,000 644 23.5374 2,519,610,945 2022-09-30
450 2022-10-19 593,053,968 2,500 645 23.5375 2,519,610,945 2022-09-30
451 2022-10-18 593,051,468 -10,000 645 23.5374 2,519,610,945 2022-09-30
452 2022-10-17 593,061,468 -13,500 643 23.5378 2,519,610,945 2022-09-30
453 2022-10-14 593,074,968 -1,000 644 23.5384 2,519,610,945 2022-09-30
454 2022-10-12 593,075,968 -2,000 643 23.5384 2,519,610,945 2022-09-30
455 2022-10-11 593,077,968 -500 642 23.5385 2,519,610,945 2022-09-30
456 2022-10-07 593,078,468 -2,263 643 23.5385 2,519,610,945 2022-09-30
457 2022-10-06 593,080,731 -1,000 643 23.5386 2,519,610,945 2022-09-30
458 2022-10-05 593,081,731 -3,000 642 23.5386 2,519,610,945 2022-09-30
459 2022-09-28 593,084,731 7,000 643 23.5387 2,519,610,945 2022-08-31
460 2022-09-27 593,077,731 -1,000 643 23.5385 2,519,610,945 2022-08-31
461 2022-09-26 593,078,731 -2,000 644 23.5385 2,519,610,945 2022-08-31
462 2022-09-22 593,080,731 13,000 646 23.5386 2,519,610,945 2022-08-31
463 2022-09-21 593,067,731 -4,500 647 23.5381 2,519,610,945 2022-08-31
464 2022-09-19 593,072,231 -500 647 23.5382 2,519,610,945 2022-08-31
465 2022-09-16 593,072,731 -3,000 647 23.5383 2,519,610,945 2022-08-31
466 2022-09-14 593,075,731 40,000 646 23.5384 2,519,610,945 2022-08-31
467 2022-09-13 593,035,731 -1,000 646 23.5368 2,519,610,945 2022-08-31
468 2022-09-09 593,036,731 -2,000 645 23.5368 2,519,610,945 2022-08-31
469 2022-09-07 593,038,731 -6,000 645 23.5369 2,519,610,945 2022-08-31
470 2022-09-06 593,044,731 -5,000 644 23.5372 2,519,610,945 2022-08-31
471 2022-09-02 593,049,731 -4,000 643 23.5374 2,519,610,945 2022-08-31
472 2022-08-31 593,053,731 2,500 643 23.5375 2,519,610,945 2022-08-31
473 2022-08-30 593,051,231 -7,000 643 23.5374 2,519,610,945 2022-07-31
474 2022-08-29 593,058,231 -1,000 644 23.5377 2,519,610,945 2022-07-31
475 2022-08-26 593,059,231 -5,000 644 23.5377 2,519,610,945 2022-07-31
476 2022-08-25 593,064,231 -5,000 644 23.5379 2,519,610,945 2022-07-31
477 2022-08-23 593,069,231 3,000 643 23.5381 2,519,610,945 2022-07-31
478 2022-08-22 593,066,231 -2,000 642 23.5380 2,519,610,945 2022-07-31
479 2022-08-19 593,068,231 -5,000 642 23.5381 2,519,610,945 2022-07-31
480 2022-08-16 593,073,231 2,000 642 23.5383 2,519,610,945 2022-07-31
481 2022-08-15 593,071,231 -1,000 642 23.5382 2,519,610,945 2022-07-31
482 2022-08-12 593,072,231 -20,000 642 23.5382 2,519,610,945 2022-07-31
483 2022-08-10 593,092,231 -500 642 23.5390 2,519,610,945 2022-07-31
484 2022-08-09 593,092,731 -3,500 641 23.5391 2,519,610,945 2022-07-31
485 2022-08-08 593,096,231 -1,000 642 23.5392 2,519,610,945 2022-07-31
486 2022-08-05 593,097,231 4,000 640 23.5392 2,519,610,945 2022-07-31
487 2022-08-04 593,093,231 2,500 642 23.5391 2,519,610,945 2022-07-31
488 2022-08-03 593,090,731 -9,000 642 23.5390 2,519,610,945 2022-07-31
489 2022-08-02 593,099,731 -2,000 643 23.5393 2,519,610,945 2022-07-31
490 2022-08-01 593,101,731 -500 643 23.5394 2,519,610,945 2022-07-31
491 2022-07-28 593,102,231 -4,000 642 23.5394 2,519,610,945 2022-06-30
492 2022-07-27 593,106,231 -1,000 643 23.5396 2,519,610,945 2022-06-30
493 2022-07-26 593,107,231 1,500 643 23.5396 2,519,610,945 2022-06-30
494 2022-07-25 593,105,731 -52,000 644 23.5396 2,519,610,945 2022-06-30
495 2022-07-22 593,157,731 -5,500 645 23.5416 2,519,610,945 2022-06-30
496 2022-07-21 593,163,231 5,000 643 23.5419 2,519,610,945 2022-06-30
497 2022-07-20 593,158,231 3,000 643 23.5417 2,519,610,945 2022-06-30
498 2022-07-15 593,155,231 -12,000 644 23.5415 2,519,610,945 2022-06-30
499 2022-07-14 593,167,231 28,000 646 23.5420 2,519,610,945 2022-06-30
500 2022-07-13 593,139,231 -1,000 645 23.5409 2,519,610,945 2022-06-30
501 2022-07-12 593,140,231 6,000 645 23.5409 2,519,610,945 2022-06-30
502 2022-07-11 593,134,231 -16,000 644 23.5407 2,519,610,945 2022-06-30
503 2022-07-08 593,150,231 2,000 645 23.5413 2,519,610,945 2022-06-30
504 2022-07-07 593,148,231 17,500 644 23.5413 2,519,610,945 2022-06-30
505 2022-07-06 593,130,731 1,000 642 23.5406 2,519,610,945 2022-06-30
506 2022-07-04 593,129,731 9,762 642 23.5405 2,519,610,945 2022-06-30
507 2022-06-30 593,119,969 33,000 642 23.5401 2,519,610,945 2022-06-30
508 2022-06-28 593,086,969 -3,500 645 23.5388 2,519,610,945 2022-05-31
509 2022-06-27 593,090,469 -1,500 643 23.5390 2,519,610,945 2022-05-31
510 2022-06-24 593,091,969 -1,000 644 23.5390 2,519,610,945 2022-05-31
511 2022-06-22 593,092,969 6,500 644 23.5391 2,519,610,945 2022-05-31
512 2022-06-21 593,086,469 1,000 644 23.5388 2,519,610,945 2022-05-31
513 2022-06-17 593,085,469 -500 642 23.5388 2,519,610,945 2022-05-31
514 2022-06-15 593,085,969 7,000 642 23.5388 2,519,610,945 2022-05-31
515 2022-06-14 593,078,969 -6,000 640 23.5385 2,519,610,945 2022-05-31
516 2022-06-09 593,084,969 2,000 643 23.5388 2,519,610,945 2022-05-31
517 2022-06-08 593,082,969 21,500 644 23.5387 2,519,610,945 2022-05-31
518 2022-06-07 593,061,469 31,500 645 23.5378 2,519,610,945 2022-05-31
519 2022-06-06 593,029,969 -2,000 645 23.5366 2,519,610,945 2022-05-31
520 2022-06-02 593,031,969 6,000 646 23.5366 2,519,610,945 2022-05-31
521 2022-05-30 593,025,969 7,000 646 23.5364 2,519,610,945 2022-04-30
522 2022-05-26 593,018,969 7,000 646 23.5361 2,519,610,945 2022-04-30
523 2022-05-25 593,011,969 16,000 646 23.5359 2,519,610,945 2022-04-30
524 2022-05-24 592,995,969 -1,500 645 23.5352 2,519,610,945 2022-04-30
525 2022-05-20 592,997,469 30,500 647 23.5353 2,519,610,945 2022-04-30
526 2022-05-19 592,966,969 500 645 23.5341 2,519,610,945 2022-04-30
527 2022-05-18 592,966,469 1,000 645 23.5340 2,519,610,945 2022-04-30
528 2022-05-17 592,965,469 1,000 644 23.5340 2,519,610,945 2022-04-30
529 2022-05-13 592,964,469 2,000 646 23.5340 2,519,610,945 2022-04-30
530 2022-05-12 592,962,469 -3,000 647 23.5339 2,519,610,945 2022-04-30
531 2022-05-11 592,965,469 -455 648 23.5340 2,519,610,945 2022-04-30
532 2022-05-06 592,965,924 -3,000 650 23.5340 2,519,610,945 2022-04-30
533 2022-05-05 592,968,924 11,000 649 23.5341 2,519,610,945 2022-04-30
534 2022-05-04 592,957,924 25 649 23.5337 2,519,610,945 2022-04-30
535 2022-05-03 592,957,899 21,000 650 23.5337 2,519,610,945 2022-04-30
536 2022-04-29 592,936,899 19,500 649 23.5329 2,519,610,945 2022-03-31
537 2022-04-28 592,917,399 20,000 649 23.5321 2,519,610,945 2022-03-31
538 2022-04-22 592,897,399 -5,000 652 23.5313 2,519,610,945 2022-03-31
539 2022-04-20 592,902,399 998 651 23.5315 2,519,610,945 2022-03-31
540 2022-04-14 592,901,401 1,000 652 23.5315 2,519,610,945 2022-03-31
541 2022-04-12 592,900,401 18,886 654 23.5314 2,519,610,945 2022-03-31
542 2022-04-11 592,881,515 14,500 653 23.5307 2,519,610,945 2022-03-31
543 2022-04-08 592,867,015 -500 653 23.5301 2,519,610,945 2022-03-31
544 2022-04-07 592,867,515 -12,500 654 23.5301 2,519,610,945 2022-03-31
545 2022-04-06 592,880,015 -500 654 23.5306 2,519,610,945 2022-03-31
546 2022-04-04 592,880,515 -23,813 657 23.5306 2,519,610,945 2022-03-31
547 2022-03-31 592,904,328 8,500 654 23.5316 2,519,610,945 2022-03-31
548 2022-03-30 592,895,828 -2,000 654 23.5312 2,519,610,945 2022-02-28
549 2022-03-29 592,897,828 -8,000 655 23.5313 2,519,610,945 2022-02-28
550 2022-03-28 592,905,828 -25,500 653 23.5316 2,519,610,945 2022-02-28
551 2022-03-25 592,931,328 -1,525 656 23.5327 2,519,610,945 2022-02-28
552 2022-03-24 592,932,853 -250 658 23.5327 2,519,610,945 2022-02-28
553 2022-03-23 592,933,103 19,500 659 23.5327 2,519,610,945 2022-02-28
554 2022-03-22 592,913,603 -5,279 661 23.5320 2,519,610,945 2022-02-28
555 2022-03-21 592,918,882 -14,002 663 23.5322 2,519,610,945 2022-02-28
556 2022-03-17 592,932,884 1,000 660 23.5327 2,519,610,945 2022-02-28
557 2022-03-16 592,931,884 -3,000 658 23.5327 2,519,610,945 2022-02-28
558 2022-03-10 592,934,884 -21,500 657 23.5328 2,519,610,945 2022-02-28
559 2022-03-09 592,956,384 2,500 659 23.5336 2,519,610,945 2022-02-28
560 2022-03-03 592,953,884 -2,500 660 23.5335 2,519,610,945 2022-02-28
561 2022-03-01 592,956,384 -5,000 657 23.5336 2,519,610,945 2022-02-28
562 2022-02-22 592,961,384 5,000 652 23.5338 2,519,610,945 2022-01-31
563 2022-02-15 592,956,384 -10,000 654 23.5336 2,519,610,945 2022-01-31
564 2022-02-14 592,966,384 3,000 653 23.5340 2,519,610,945 2022-01-31
565 2022-02-11 592,963,384 -14,000 655 23.5339 2,519,610,945 2022-01-31
566 2022-02-10 592,977,384 -1,000 656 23.5345 2,519,610,945 2022-01-31
567 2022-02-09 592,978,384 12,000 656 23.5345 2,519,610,945 2022-01-31
568 2022-02-07 592,966,384 57,000 657 23.5340 2,519,610,945 2022-01-31
569 2022-02-04 592,909,384 636 660 23.5318 2,519,610,945 2022-01-31
570 2022-01-28 592,908,748 3,188 660 23.5318 2,519,610,945 2021-12-31
571 2022-01-27 592,905,560 -2,000 662 23.5316 2,519,610,945 2021-12-31
572 2022-01-24 592,907,560 -500 660 23.5317 2,519,610,945 2021-12-31
573 2022-01-19 592,908,060 -2,500 660 23.5317 2,519,610,945 2021-12-31
574 2022-01-13 592,910,560 -61,500 660 23.5318 2,519,610,945 2021-12-31
575 2022-01-12 592,972,060 4,000 660 23.5343 2,519,610,945 2021-12-31
576 2022-01-11 592,968,060 1,000 660 23.5341 2,519,610,945 2021-12-31
577 2022-01-10 592,967,060 -30,000 661 23.5341 2,519,610,945 2021-12-31
578 2022-01-07 592,997,060 1,000 660 23.5353 2,519,610,945 2021-12-31
579 2022-01-06 592,996,060 7,000 659 23.5352 2,519,610,945 2021-12-31
580 2022-01-05 592,989,060 1,000 660 23.5349 2,519,610,945 2021-12-31
581 2022-01-04 592,988,060 1,000 660 23.5349 2,519,610,945 2021-12-31
582 2021-12-31 592,987,060 3,000 660 23.5349 2,519,610,945 2021-12-31
583 2021-12-30 592,984,060 1,500 660 23.5347 2,519,610,945 2021-12-29
584 2021-12-28 592,982,560 5,000 662 22.3710 2,650,676,042 2021-12-24
585 2021-12-24 592,977,560 -131,065,597 662 22.3708 2,650,676,042 2021-12-24
586 2021-12-23 724,043,157 3,000 662 27.3154 2,650,676,042 2021-11-30
587 2021-12-21 724,040,157 -4,000 662 27.3153 2,650,676,042 2021-11-30
588 2021-12-20 724,044,157 -1,500 663 27.3155 2,650,676,042 2021-11-30
589 2021-12-15 724,045,657 3,000 663 27.3155 2,650,676,042 2021-11-30
590 2021-12-09 724,042,657 -9,701 665 27.3154 2,650,676,042 2021-11-30
591 2021-12-07 724,052,358 -13,000 664 27.3158 2,650,676,042 2021-11-30
592 2021-12-06 724,065,358 -4,000 665 27.3163 2,650,676,042 2021-11-30
593 2021-12-03 724,069,358 13,000 663 27.3164 2,650,676,042 2021-11-30
594 2021-12-01 724,056,358 -9,000 661 27.3159 2,650,676,042 2021-11-30
595 2021-11-29 724,065,358 54,500 659 27.3163 2,650,676,042 2021-10-31
596 2021-11-25 724,010,858 3,500 661 27.3142 2,650,676,042 2021-10-31
597 2021-11-23 724,007,358 13,000 661 27.3141 2,650,676,042 2021-10-31
598 2021-11-19 723,994,358 -1,000 662 27.3136 2,650,676,042 2021-10-31
599 2021-11-18 723,995,358 -20,000 662 27.3136 2,650,676,042 2021-10-31
600 2021-11-17 724,015,358 -1,000 662 27.3144 2,650,676,042 2021-10-31
601 2021-11-15 724,016,358 -9,000 662 27.3144 2,650,676,042 2021-10-31
602 2021-11-11 724,025,358 500 663 27.3147 2,650,676,042 2021-10-31
603 2021-11-10 724,024,858 4,000 662 27.3147 2,650,676,042 2021-10-31
604 2021-11-05 724,020,858 1,025 665 27.3146 2,650,676,042 2021-10-31
605 2021-11-04 724,019,833 9,000 664 27.3145 2,650,676,042 2021-10-31
606 2021-11-03 724,010,833 -1,000 665 27.3142 2,650,676,042 2021-10-31
607 2021-11-02 724,011,833 -6,000 665 27.3142 2,650,676,042 2021-10-31
608 2021-10-27 724,017,833 20,500 669 27.3145 2,650,676,042 2021-09-30
609 2021-10-22 723,997,333 -18,250 668 27.3137 2,650,676,042 2021-09-30
610 2021-10-18 724,015,583 -2,500 669 27.3144 2,650,676,042 2021-09-30
611 2021-10-15 724,018,083 -1,500 669 27.3145 2,650,676,042 2021-09-30
612 2021-10-12 724,019,583 500 670 27.3145 2,650,676,042 2021-09-30
613 2021-10-08 724,019,083 10,000 669 27.3145 2,650,676,042 2021-09-30
614 2021-10-07 724,009,083 10,000 667 27.3141 2,650,676,042 2021-09-30
615 2021-10-06 723,999,083 -85,000 668 27.3138 2,650,676,042 2021-09-30
616 2021-10-04 724,084,083 -1,000 667 27.3170 2,650,676,042 2021-09-30
617 2021-09-30 724,085,083 -3,000 668 27.3170 2,650,676,042 2021-09-30
618 2021-09-28 724,088,083 -1,087 668 27.3171 2,650,676,042 2021-08-31
619 2021-09-27 724,089,170 -3,000 668 27.3172 2,650,676,042 2021-08-31
620 2021-09-24 724,092,170 -11,500 668 27.3173 2,650,676,042 2021-08-31
621 2021-09-23 724,103,670 2,500 668 27.3177 2,650,676,042 2021-08-31
622 2021-09-21 724,101,170 -1,500 669 27.3176 2,650,676,042 2021-08-31
623 2021-09-20 724,102,670 3,000 669 27.3177 2,650,676,042 2021-08-31
624 2021-09-16 724,099,670 10 669 27.3175 2,650,676,042 2021-08-31
625 2021-09-15 724,099,660 -3,000 667 27.3175 2,650,676,042 2021-08-31
626 2021-09-14 724,102,660 -1,000 667 27.3177 2,650,676,042 2021-08-31
627 2021-09-13 724,103,660 -6,500 667 27.3177 2,650,676,042 2021-08-31
628 2021-09-09 724,110,160 25,500 664 27.3179 2,650,676,042 2021-08-31
629 2021-09-07 724,084,660 1,000 664 27.3170 2,650,676,042 2021-08-31
630 2021-09-06 724,083,660 500 664 27.3169 2,650,676,042 2021-08-31
631 2021-09-01 724,083,160 -6,000 665 27.3169 2,650,676,042 2021-08-31
632 2021-08-27 724,089,160 -2,000 665 27.3172 2,650,676,042 2021-07-31
633 2021-08-26 724,091,160 11,956 664 27.3172 2,650,676,042 2021-07-31
634 2021-08-25 724,079,204 -3,000 664 27.3168 2,650,676,042 2021-07-31
635 2021-08-24 724,082,204 -3,000 664 27.3169 2,650,676,042 2021-07-31
636 2021-08-23 724,085,204 -500 662 27.3170 2,650,676,042 2021-07-31
637 2021-08-20 724,085,704 3,500 662 27.3170 2,650,676,042 2021-07-31
638 2021-08-19 724,082,204 -14,500 663 27.3169 2,650,676,042 2021-07-31
639 2021-08-17 724,096,704 -4,000 665 27.3174 2,650,676,042 2021-07-31
640 2021-08-16 724,100,704 -2,000 665 27.3176 2,650,676,042 2021-07-31
641 2021-08-13 724,102,704 -34,500 665 27.3177 2,650,676,042 2021-07-31
642 2021-08-12 724,137,204 -10,000 666 27.3190 2,650,676,042 2021-07-31
643 2021-08-11 724,147,204 29,000 665 27.3193 2,650,676,042 2021-07-31
644 2021-08-09 724,118,204 -14,500 665 27.3182 2,650,676,042 2021-07-31
645 2021-08-06 724,132,704 -19,000 665 27.3188 2,650,676,042 2021-07-31
646 2021-08-05 724,151,704 1,000 665 27.3195 2,650,676,042 2021-07-31
647 2021-08-04 724,150,704 -6,000 665 27.3195 2,650,676,042 2021-07-31
648 2021-08-03 724,156,704 -10,000 665 27.3197 2,650,676,042 2021-07-31
649 2021-08-02 724,166,704 4,000 663 27.3201 2,650,676,042 2021-07-31
650 2021-07-28 724,162,704 -3,988 664 27.3199 2,650,676,042 2021-06-30
651 2021-07-27 724,166,692 -9,000 666 27.3201 2,650,676,042 2021-06-30
652 2021-07-26 724,175,692 -1,000 666 27.3204 2,650,676,042 2021-06-30
653 2021-07-23 724,176,692 -2,000 666 27.3205 2,650,676,042 2021-06-30
654 2021-07-22 724,178,692 1,000 667 27.3205 2,650,676,042 2021-06-30
655 2021-07-20 724,177,692 6,000 664 27.3205 2,650,676,042 2021-06-30
656 2021-07-19 724,171,692 22,000 663 27.3203 2,650,676,042 2021-06-30
657 2021-07-15 724,149,692 -35,000 664 27.3194 2,650,676,042 2021-06-30
658 2021-07-14 724,184,692 10,000 664 27.3208 2,650,676,042 2021-06-30
659 2021-07-13 724,174,692 -2,000 664 27.3204 2,650,676,042 2021-06-30
660 2021-07-12 724,176,692 -20,000 665 27.3205 2,650,676,042 2021-06-30
661 2021-07-09 724,196,692 -3,000 664 27.3212 2,650,676,042 2021-06-30
662 2021-07-08 724,199,692 38,988 665 27.3213 2,650,676,042 2021-06-30
663 2021-07-07 724,160,704 -54,000 665 27.3198 2,650,676,042 2021-06-30
664 2021-07-06 724,214,704 -6,000 665 27.3219 2,650,676,042 2021-06-30
665 2021-07-02 724,220,704 13,000 667 27.3221 2,650,676,042 2021-06-30
666 2021-06-30 724,207,704 1,000 667 27.3216 2,650,676,042 2021-06-30
667 2021-06-29 724,206,704 -74,000 667 27.3216 2,650,676,042 2021-05-31
668 2021-06-25 724,280,704 -1,000 666 27.3244 2,650,676,042 2021-05-31
669 2021-06-23 724,281,704 1,000 665 27.3244 2,650,676,042 2021-05-31
670 2021-06-22 724,280,704 -1,000 665 27.3244 2,650,676,042 2021-05-31
671 2021-06-21 724,281,704 -35,000 665 27.3244 2,650,676,042 2021-05-31
672 2021-06-18 724,316,704 10,000 665 27.3257 2,650,676,042 2021-05-31
673 2021-06-17 724,306,704 -13,500 665 27.3254 2,650,676,042 2021-05-31
674 2021-06-16 724,320,204 6,000 667 27.3259 2,650,676,042 2021-05-31
675 2021-06-15 724,314,204 -2,500 665 27.3256 2,650,676,042 2021-05-31
676 2021-06-11 724,316,704 5,000 665 27.3257 2,650,676,042 2021-05-31
677 2021-06-09 724,311,704 -10,500 666 27.3255 2,650,676,042 2021-05-31
678 2021-06-07 724,322,204 3,000 666 27.3259 2,650,676,042 2021-05-31
679 2021-06-04 724,319,204 -5,000 669 27.3258 2,650,676,042 2021-05-31
680 2021-06-03 724,324,204 -2,000 667 27.3260 2,650,676,042 2021-05-31
681 2021-06-02 724,326,204 -7,000 666 27.3261 2,650,676,042 2021-05-31
682 2021-06-01 724,333,204 -12,000 666 27.3264 2,650,676,042 2021-05-31
683 2021-05-28 724,345,204 1,500 667 27.3268 2,650,676,042 2021-04-30
684 2021-05-26 724,343,704 -10,000 666 27.3268 2,650,676,042 2021-04-30
685 2021-05-25 724,353,704 -3,000 666 27.3271 2,650,676,042 2021-04-30
686 2021-05-21 724,356,704 -12,500 666 27.3272 2,650,676,042 2021-04-30
687 2021-05-20 724,369,204 -2,000 668 27.3277 2,650,676,042 2021-04-30
688 2021-05-17 724,371,204 -9,500 667 27.3278 2,650,676,042 2021-04-30
689 2021-05-10 724,380,704 3,000 664 27.3281 2,650,676,042 2021-04-30
690 2021-05-07 724,377,704 -500 664 27.3280 2,650,676,042 2021-04-30
691 2021-05-05 724,378,204 -3,000 665 27.3281 2,650,676,042 2021-04-30
692 2021-05-03 724,381,204 -5,000 666 27.3282 2,650,676,042 2021-04-30
693 2021-04-30 724,386,204 3,000 669 27.3284 2,650,676,042 2021-04-30
694 2021-04-28 724,383,204 41,000 667 27.3282 2,650,676,042 2021-03-31
695 2021-04-27 724,342,204 10,000 668 27.3267 2,650,676,042 2021-03-31
696 2021-04-26 724,332,204 -19,000 670 27.3263 2,650,676,042 2021-03-31
697 2021-04-22 724,351,204 1,000 669 27.3270 2,650,676,042 2021-03-31
698 2021-04-21 724,350,204 -36,000 669 27.3270 2,650,676,042 2021-03-31
699 2021-04-20 724,386,204 -8,500 670 27.3284 2,650,676,042 2021-03-31
700 2021-04-19 724,394,704 15,950 669 27.3287 2,650,676,042 2021-03-31
701 2021-04-15 724,378,754 -7,500 669 27.3281 2,650,676,042 2021-03-31
702 2021-04-14 724,386,254 22,200 668 27.3284 2,650,676,042 2021-03-31
703 2021-04-13 724,364,054 8,867 667 27.3275 2,650,676,042 2021-03-31
704 2021-04-12 724,355,187 -5,500 667 27.3272 2,650,676,042 2021-03-31
705 2021-04-09 724,360,687 5,000 667 27.3274 2,650,676,042 2021-03-31
706 2021-04-08 724,355,687 -2,000 667 27.3272 2,650,676,042 2021-03-31
707 2021-04-07 724,357,687 -18,673 667 27.3273 2,650,676,042 2021-03-31
708 2021-04-01 724,376,360 500 665 27.3280 2,650,676,042 2021-03-31
709 2021-03-31 724,375,860 -10,500 663 27.3280 2,650,676,042 2021-03-31
710 2021-03-30 724,386,360 500 664 27.3284 2,650,676,042 2021-02-28
711 2021-03-29 724,385,860 -9,500 664 27.3283 2,650,676,042 2021-02-28
712 2021-03-26 724,395,360 -15,500 666 27.3287 2,650,676,042 2021-02-28
713 2021-03-25 724,410,860 -2,000 665 27.3293 2,650,676,042 2021-02-28
714 2021-03-24 724,412,860 -15,950 666 27.3294 2,650,676,042 2021-02-28
715 2021-03-23 724,428,810 26,500 665 27.3300 2,650,676,042 2021-02-28
716 2021-03-22 724,402,310 1,000 665 27.3290 2,650,676,042 2021-02-28
717 2021-03-18 724,401,310 -33,000 668 27.3289 2,650,676,042 2021-02-28
718 2021-03-17 724,434,310 -1,000 668 27.3302 2,650,676,042 2021-02-28
719 2021-03-12 724,435,310 21,000 669 27.3302 2,650,676,042 2021-02-28
720 2021-03-11 724,414,310 7,000 668 27.3294 2,650,676,042 2021-02-28
721 2021-03-10 724,407,310 1,666 668 27.3292 2,650,676,042 2021-02-28
722 2021-03-08 724,405,644 2,500 671 27.3291 2,650,676,042 2021-02-28
723 2021-03-05 724,403,144 3,167 670 27.3290 2,650,676,042 2021-02-28
724 2021-03-04 724,399,977 -40,000 669 27.3289 2,650,676,042 2021-02-28
725 2021-03-03 724,439,977 2,500 669 27.3304 2,650,676,042 2021-02-28
726 2021-03-02 724,437,477 8,000 669 27.3303 2,650,676,042 2021-02-28
727 2021-03-01 724,429,477 500 668 27.3300 2,650,676,042 2021-02-28
728 2021-02-26 724,428,977 22,466 671 27.3300 2,650,676,042 2021-01-31
729 2021-02-24 724,406,511 -500 673 27.3291 2,650,676,042 2021-01-31
730 2021-02-22 724,407,011 -500 671 27.3291 2,650,676,042 2021-01-31
731 2021-02-17 724,407,511 5,500 671 27.3292 2,650,676,042 2021-01-31
732 2021-02-16 724,402,011 7,733 673 27.3290 2,650,676,042 2021-01-31
733 2021-02-11 724,394,278 -7,500 671 27.3287 2,650,676,042 2021-01-31
734 2021-02-10 724,401,778 3,500 671 27.3289 2,650,676,042 2021-01-31
735 2021-02-09 724,398,278 20,500 672 27.3288 2,650,676,042 2021-01-31
736 2021-02-08 724,377,778 -8,500 673 27.3280 2,650,676,042 2021-01-31
737 2021-02-05 724,386,278 3,867 671 27.3284 2,650,676,042 2021-01-31
738 2021-02-04 724,382,411 12,367 673 27.3282 2,650,676,042 2021-01-31
739 2021-02-02 724,370,044 -2,833 672 27.3277 2,650,676,042 2021-01-31
740 2021-02-01 724,372,877 5,000 672 27.3279 2,650,676,042 2021-01-31
741 2021-01-29 724,367,877 -2,000 675 27.3277 2,650,676,042 2020-12-31
742 2021-01-28 724,369,877 -20,000 674 27.3277 2,650,676,042 2020-12-31
743 2021-01-27 724,389,877 4,000 675 27.3285 2,650,676,042 2020-12-31
744 2021-01-25 724,385,877 -2,500 674 27.3283 2,650,676,042 2020-12-31
745 2021-01-22 724,388,377 5,000 674 27.3284 2,650,676,042 2020-12-31
746 2021-01-21 724,383,377 30,000 675 27.3283 2,650,676,042 2020-12-31
747 2021-01-19 724,353,377 -2,500 675 27.3271 2,650,676,042 2020-12-31
748 2021-01-15 724,355,877 500 677 27.3272 2,650,676,042 2020-12-31
749 2021-01-14 724,355,377 -31,500 678 27.3272 2,650,676,042 2020-12-31
750 2021-01-13 724,386,877 7,000 678 27.3284 2,650,676,042 2020-12-31
751 2021-01-12 724,379,877 -58,000 678 27.3281 2,650,676,042 2020-12-31
752 2021-01-11 724,437,877 5,000 679 27.3303 2,650,676,042 2020-12-31
753 2021-01-07 724,432,877 2,000 681 27.3301 2,650,676,042 2020-12-31
754 2021-01-06 724,430,877 -1,000 680 27.3300 2,650,676,042 2020-12-31
755 2021-01-05 724,431,877 32,500 681 27.3301 2,650,676,042 2020-12-31
756 2020-12-30 724,399,377 1,500 685 27.3289 2,650,676,042 2020-11-30
757 2020-12-29 724,397,877 -2,000 684 27.3288 2,650,676,042 2020-11-30
758 2020-12-24 724,399,877 -1,000 685 27.3289 2,650,676,042 2020-11-30
759 2020-12-23 724,400,877 -2,000 685 27.3289 2,650,676,042 2020-11-30
760 2020-12-22 724,402,877 -4,000 685 27.3290 2,650,676,042 2020-11-30
761 2020-12-21 724,406,877 -5,500 686 27.3291 2,650,676,042 2020-11-30
762 2020-12-18 724,412,377 -32,000 686 27.3293 2,650,676,042 2020-11-30
763 2020-12-16 724,444,377 -1,000 684 27.3306 2,650,676,042 2020-11-30
764 2020-12-15 724,445,377 -1,000 685 27.3306 2,650,676,042 2020-11-30
765 2020-12-14 724,446,377 2,000 687 27.3306 2,650,676,042 2020-11-30
766 2020-12-11 724,444,377 5,000 687 27.3306 2,650,676,042 2020-11-30
767 2020-12-10 724,439,377 -1,000 685 27.3304 2,650,676,042 2020-11-30
768 2020-12-09 724,440,377 -2,500 686 27.3304 2,650,676,042 2020-11-30
769 2020-12-08 724,442,877 -3,500 686 27.3305 2,650,676,042 2020-11-30
770 2020-12-07 724,446,377 -2,000 687 27.3306 2,650,676,042 2020-11-30
771 2020-12-04 724,448,377 -8,000 686 27.3307 2,650,676,042 2020-11-30
772 2020-12-03 724,456,377 -7,000 686 27.3310 2,650,676,042 2020-11-30
773 2020-12-02 724,463,377 81,000 685 27.3313 2,650,676,042 2020-11-30
774 2020-12-01 724,382,377 -1,000 685 27.3282 2,650,676,042 2020-11-30
775 2020-11-30 724,383,377 -5,000 685 27.3283 2,650,676,042 2020-11-30
776 2020-11-26 724,388,377 -3,000 686 27.3284 2,650,676,042 2020-10-31
777 2020-11-25 724,391,377 1,500 686 27.3286 2,650,676,042 2020-10-31
778 2020-11-24 724,389,877 5,000 687 27.3285 2,650,676,042 2020-10-31
779 2020-11-23 724,384,877 -100 686 27.3283 2,650,676,042 2020-10-31
780 2020-11-20 724,384,977 1,000 686 27.3283 2,650,676,042 2020-10-31
781 2020-11-19 724,383,977 -49,500 686 27.3283 2,650,676,042 2020-10-31
782 2020-11-18 724,433,477 -14,000 685 27.3301 2,650,676,042 2020-10-31
783 2020-11-17 724,447,477 9,000 684 27.3307 2,650,676,042 2020-10-31
784 2020-11-16 724,438,477 -3,000 686 27.3303 2,650,676,042 2020-10-31
785 2020-11-13 724,441,477 -2,000 686 27.3304 2,650,676,042 2020-10-31
786 2020-11-12 724,443,477 1,500 684 27.3305 2,650,676,042 2020-10-31
787 2020-11-11 724,441,977 500 684 27.3305 2,650,676,042 2020-10-31
788 2020-11-10 724,441,477 4,000 685 27.3304 2,650,676,042 2020-10-31
789 2020-11-09 724,437,477 -8,000 685 27.3303 2,650,676,042 2020-10-31
790 2020-11-06 724,445,477 2,000 684 27.3306 2,650,676,042 2020-10-31
791 2020-11-05 724,443,477 11,050 686 27.3305 2,650,676,042 2020-10-31
792 2020-11-04 724,432,427 3,500 685 27.3301 2,650,676,042 2020-10-31
793 2020-11-03 724,428,927 67,500 686 27.3300 2,650,676,042 2020-10-31
794 2020-11-02 724,361,427 1,000 687 27.3274 2,650,676,042 2020-10-31
795 2020-10-30 724,360,427 511,000 686 27.3274 2,650,676,042 2020-09-30
796 2020-10-29 723,849,427 -4,000 685 27.3081 2,650,676,042 2020-09-30
797 2020-10-28 723,853,427 -10,000 685 27.3083 2,650,676,042 2020-09-30
798 2020-10-27 723,863,427 1,500 685 27.3086 2,650,676,042 2020-09-30
799 2020-10-22 723,861,927 2,000 684 27.3086 2,650,676,042 2020-09-30
800 2020-10-21 723,859,927 -15,000 683 27.3085 2,650,676,042 2020-09-30
801 2020-10-20 723,874,927 -15,000 684 27.3091 2,650,676,042 2020-09-30
802 2020-10-19 723,889,927 -6,500 685 27.3096 2,650,676,042 2020-09-30
803 2020-10-16 723,896,427 500 687 27.3099 2,650,676,042 2020-09-30
804 2020-10-15 723,895,927 -15,000 688 27.3099 2,650,676,042 2020-09-30
805 2020-10-14 723,910,927 -4,000 686 27.3104 2,650,676,042 2020-09-30
806 2020-10-12 723,914,927 -4,000 686 27.3106 2,650,676,042 2020-09-30
807 2020-10-08 723,918,927 2,000 688 27.3107 2,650,676,042 2020-09-30
808 2020-10-07 723,916,927 -3,500 687 27.3107 2,650,676,042 2020-09-30
809 2020-10-06 723,920,427 -25,500 686 27.3108 2,650,676,042 2020-09-30
810 2020-10-05 723,945,927 59,000 688 27.3117 2,650,676,042 2020-09-30
811 2020-09-30 723,886,927 1,000 688 27.3095 2,650,676,042 2020-09-30
812 2020-09-29 723,885,927 -1,000 690 27.3095 2,650,676,042 2020-08-31
813 2020-09-28 723,886,927 4,000 689 27.3095 2,650,676,042 2020-08-31
814 2020-09-25 723,882,927 6,500 689 27.3094 2,650,676,042 2020-08-31
815 2020-09-24 723,876,427 -10,839 689 27.3091 2,650,676,042 2020-08-31
816 2020-09-23 723,887,266 -5,000 689 27.3095 2,650,676,042 2020-08-31
817 2020-09-22 723,892,266 4,647 692 27.3097 2,650,676,042 2020-08-31
818 2020-09-21 723,887,619 4,500 691 27.3095 2,650,676,042 2020-08-31
819 2020-09-18 723,883,119 500 688 27.3094 2,650,676,042 2020-08-31
820 2020-09-17 723,882,619 -500 687 27.3094 2,650,676,042 2020-08-31
821 2020-09-16 723,883,119 1,000 686 27.3094 2,650,676,042 2020-08-31
822 2020-09-15 723,882,119 500 687 27.3093 2,650,676,042 2020-08-31
823 2020-09-11 723,881,619 -11,000 687 27.3093 2,650,676,042 2020-08-31
824 2020-09-10 723,892,619 -41,000 687 27.3097 2,650,676,042 2020-08-31
825 2020-09-09 723,933,619 -3,500 688 27.3113 2,650,676,042 2020-08-31
826 2020-09-08 723,937,119 3,000 687 27.3114 2,650,676,042 2020-08-31
827 2020-09-07 723,934,119 1,000 687 27.3113 2,650,676,042 2020-08-31
828 2020-09-04 723,933,119 1,500 685 27.3113 2,650,676,042 2020-08-31
829 2020-09-03 723,931,619 1,000 687 27.3112 2,650,676,042 2020-08-31
830 2020-09-02 723,930,619 1,000 684 27.3112 2,650,676,042 2020-08-31
831 2020-09-01 723,929,619 -4,000 684 27.3111 2,650,676,042 2020-08-31
832 2020-08-31 723,933,619 -12,000 685 27.3113 2,650,676,042 2020-08-31
833 2020-08-27 723,945,619 -20,000 682 27.3117 2,650,676,042 2020-07-31
834 2020-08-26 723,965,619 3,000 681 27.3125 2,650,676,042 2020-07-31
835 2020-08-25 723,962,619 -6,000 680 27.3124 2,650,676,042 2020-07-31
836 2020-08-24 723,968,619 -2,000 680 27.3126 2,650,676,042 2020-07-31
837 2020-08-21 723,970,619 -1,000 681 27.3127 2,650,676,042 2020-07-31
838 2020-08-14 723,971,619 2,000 683 27.3127 2,650,676,042 2020-07-31
839 2020-08-13 723,969,619 -7,000 682 27.3126 2,650,676,042 2020-07-31
840 2020-08-11 723,976,619 11,000 680 27.3129 2,650,676,042 2020-07-31
841 2020-08-06 723,965,619 7,000 679 27.3125 2,650,676,042 2020-07-31
842 2020-08-05 723,958,619 -7,000 679 27.3122 2,650,676,042 2020-07-31
843 2020-08-04 723,965,619 18,500 679 27.3125 2,650,676,042 2020-07-31
844 2020-08-03 723,947,119 6,000 680 27.3118 2,650,676,042 2020-07-31
845 2020-07-31 723,941,119 6,500 679 27.3116 2,650,676,042 2020-07-31
846 2020-07-30 723,934,619 3,000 677 27.3113 2,650,676,042 2020-06-30
847 2020-07-29 723,931,619 -4,000 677 27.3112 2,650,676,042 2020-06-30
848 2020-07-28 723,935,619 3,000 677 27.3114 2,650,676,042 2020-06-30
849 2020-07-27 723,932,619 -11,000 679 27.3112 2,650,676,042 2020-06-30
850 2020-07-23 723,943,619 5,000 680 27.3117 2,650,676,042 2020-06-30
851 2020-07-22 723,938,619 -500 681 27.3115 2,650,676,042 2020-06-30
852 2020-07-21 723,939,119 12,000 679 27.3115 2,650,676,042 2020-06-30
853 2020-07-20 723,927,119 -14,000 679 27.3110 2,650,676,042 2020-06-30
854 2020-07-17 723,941,119 500 678 27.3116 2,650,676,042 2020-06-30
855 2020-07-15 723,940,619 -2,500 678 27.3115 2,650,676,042 2020-06-30
856 2020-07-14 723,943,119 -5,000 679 27.3116 2,650,676,042 2020-06-30
857 2020-07-13 723,948,119 -12,500 679 27.3118 2,650,676,042 2020-06-30
858 2020-07-10 723,960,619 126,000 679 27.3123 2,650,676,042 2020-06-30
859 2020-07-08 723,834,619 30,500 678 27.3075 2,650,676,042 2020-06-30
860 2020-07-07 723,804,119 7,500 677 27.3064 2,650,676,042 2020-06-30
861 2020-07-06 723,796,619 -3,000 678 27.3061 2,650,676,042 2020-06-30
862 2020-07-03 723,799,619 -1,500 679 27.3062 2,650,676,042 2020-06-30
863 2020-07-02 723,801,119 -30,052 677 27.3063 2,650,676,042 2020-06-30
864 2020-06-30 723,831,171 -500 676 27.3074 2,650,676,042 2020-06-30
865 2020-06-29 723,831,671 3,000 676 27.3074 2,650,676,042 2020-05-31
866 2020-06-26 723,828,671 2,000 676 27.3073 2,650,676,042 2020-05-31
867 2020-06-24 723,826,671 -1,500 678 27.3072 2,650,676,042 2020-05-31
868 2020-06-23 723,828,171 -14,500 679 27.3073 2,650,676,042 2020-05-31
869 2020-06-19 723,842,671 -4,000 678 27.3079 2,650,676,042 2020-05-31
870 2020-06-17 723,846,671 -2,000 677 27.3080 2,650,676,042 2020-05-31
871 2020-06-16 723,848,671 10,000 677 27.3081 2,650,676,042 2020-05-31
872 2020-06-11 723,838,671 2,000 676 27.3077 2,650,676,042 2020-05-31
873 2020-06-10 723,836,671 1,000 676 27.3076 2,650,676,042 2020-05-31
874 2020-06-09 723,835,671 -636 676 27.3076 2,650,676,042 2020-05-31
875 2020-06-08 723,836,307 -19,000 676 27.3076 2,650,676,042 2020-05-31
876 2020-06-04 723,855,307 853 678 27.3083 2,650,676,042 2020-05-31
877 2020-06-03 723,854,454 -2,000 677 27.3083 2,650,676,042 2020-05-31
878 2020-06-02 723,856,454 -11,000 678 27.3084 2,650,676,042 2020-05-31
879 2020-05-29 723,867,454 -506 679 27.3088 2,650,676,042 2020-04-30
880 2020-05-28 723,867,960 -8,500 679 27.3088 2,650,676,042 2020-04-30
881 2020-05-27 723,876,460 -500 680 27.3091 2,650,676,042 2020-04-30
882 2020-05-26 723,876,960 34,500 677 27.3091 2,650,676,042 2020-04-30
883 2020-05-25 723,842,460 -7,000 676 27.3078 2,650,676,042 2020-04-30
884 2020-05-22 723,849,460 18,998 678 27.3081 2,650,676,042 2020-04-30
885 2020-05-21 723,830,462 1,000 675 27.3074 2,650,676,042 2020-04-30
886 2020-05-20 723,829,462 -500 674 27.3074 2,650,676,042 2020-04-30
887 2020-05-18 723,829,962 10,500 675 27.3074 2,650,676,042 2020-04-30
888 2020-05-12 723,819,462 -7,500 668 27.3070 2,650,676,042 2020-04-30
889 2020-05-11 723,826,962 2,500 666 27.3073 2,650,676,042 2020-04-30
890 2020-05-08 723,824,462 1,000 664 27.3072 2,650,676,042 2020-04-30
891 2020-05-07 723,823,462 -28,000 662 27.3071 2,650,676,042 2020-04-30
892 2020-05-06 723,851,462 90,000 662 27.3082 2,650,676,042 2020-04-30
893 2020-05-05 723,761,462 -7,000 663 27.3048 2,650,676,042 2020-04-30
894 2020-05-04 723,768,462 -4,000 664 27.3051 2,650,676,042 2020-04-30
895 2020-04-28 723,772,462 5,000 662 27.3052 2,650,676,042 2020-03-31
896 2020-04-24 723,767,462 -4,000 664 27.3050 2,650,676,042 2020-03-31
897 2020-04-23 723,771,462 -5,500 663 27.3052 2,650,676,042 2020-03-31
898 2020-04-22 723,776,962 4,000 663 27.3054 2,650,676,042 2020-03-31
899 2020-04-21 723,772,962 -1,000 662 27.3052 2,650,676,042 2020-03-31
900 2020-04-20 723,773,962 -3,500 661 27.3053 2,650,676,042 2020-03-31
901 2020-04-17 723,777,462 -21,000 662 27.3054 2,650,676,042 2020-03-31
902 2020-04-16 723,798,462 -8,000 662 27.3062 2,650,676,042 2020-03-31
903 2020-04-15 723,806,462 -18,000 663 27.3065 2,650,676,042 2020-03-31
904 2020-04-14 723,824,462 -32,000 662 27.3072 2,650,676,042 2020-03-31
905 2020-04-09 723,856,462 -500 661 27.3084 2,650,676,042 2020-03-31
906 2020-04-07 723,856,962 -13,500 664 27.3084 2,650,676,042 2020-03-31
907 2020-04-06 723,870,462 -3,000 665 27.3089 2,650,676,042 2020-03-31
908 2020-04-03 723,873,462 -1,000 664 27.3090 2,650,676,042 2020-03-31
909 2020-04-02 723,874,462 -8,500 665 27.3091 2,650,676,042 2020-03-31
910 2020-04-01 723,882,962 -16,000 665 27.3094 2,650,676,042 2020-03-31
911 2020-03-30 723,898,962 -11,000 666 27.3100 2,650,676,042 2020-02-29
912 2020-03-27 723,909,962 -17,000 666 27.3104 2,650,676,042 2020-02-29
913 2020-03-26 723,926,962 -14,000 668 27.3110 2,650,676,042 2020-02-29
914 2020-03-25 723,940,962 102,500 666 27.3116 2,650,676,042 2020-02-29
915 2020-03-24 723,838,462 -1,000 666 27.3077 2,650,676,042 2020-02-29
916 2020-03-23 723,839,462 -31,500 658 27.3077 2,650,676,042 2020-02-29
917 2020-03-20 723,870,962 -4,500 652 27.3089 2,650,676,042 2020-02-29
918 2020-03-19 723,875,462 -1,000 652 27.3091 2,650,676,042 2020-02-29
919 2020-03-18 723,876,462 26,500 652 27.3091 2,650,676,042 2020-02-29
920 2020-03-17 723,849,962 31,000 653 27.3081 2,650,676,042 2020-02-29
921 2020-03-16 723,818,962 3,500 649 27.3070 2,650,676,042 2020-02-29
922 2020-03-13 723,815,462 2,500 650 27.3068 2,650,676,042 2020-02-29
923 2020-03-12 723,812,962 11,000 650 27.3067 2,650,676,042 2020-02-29
924 2020-03-11 723,801,962 2,000 650 27.3063 2,650,676,042 2020-02-29
925 2020-03-09 723,799,962 -4,000 650 27.3062 2,650,676,042 2020-02-29
926 2020-03-06 723,803,962 -10,000 651 27.3064 2,650,676,042 2020-02-29
927 2020-03-05 723,813,962 -10,000 651 27.3068 2,650,676,042 2020-02-29
928 2020-02-27 723,823,962 -500 649 27.3071 2,650,676,042 2020-01-31
929 2020-02-24 723,824,462 -10,000 653 27.3072 2,650,676,042 2020-01-31
930 2020-02-21 723,834,462 3,000 652 27.3075 2,650,676,042 2020-01-31
931 2020-02-20 723,831,462 -11,500 651 27.3074 2,650,676,042 2020-01-31
932 2020-02-19 723,842,962 -1,000 651 27.3079 2,650,676,042 2020-01-31
933 2020-02-17 723,843,962 -1,000 652 27.3079 2,650,676,042 2020-01-31
934 2020-02-14 723,844,962 -51,000 653 27.3079 2,650,676,042 2020-01-31
935 2020-02-12 723,895,962 2,000 651 27.3099 2,650,676,042 2020-01-31
936 2020-02-11 723,893,962 -20,000 651 27.3098 2,650,676,042 2020-01-31
937 2020-02-10 723,913,962 -7,000 651 27.3105 2,650,676,042 2020-01-31
938 2020-02-05 723,920,962 -500 650 27.3108 2,650,676,042 2020-01-31
939 2020-02-04 723,921,462 3,000 649 27.3108 2,650,676,042 2020-01-31
940 2020-02-03 723,918,462 5,000 648 27.3107 2,650,676,042 2020-01-31
941 2020-01-23 723,913,462 9,000 651 27.3105 2,650,676,042 2019-12-31
942 2020-01-22 723,904,462 -3,000 650 27.3102 2,650,676,042 2019-12-31
943 2020-01-21 723,907,462 -75,000 651 27.3103 2,650,676,042 2019-12-31
944 2020-01-20 723,982,462 -9,000 653 27.3131 2,650,676,042 2019-12-31
945 2020-01-17 723,991,462 -5,000 654 27.3135 2,650,676,042 2019-12-31
946 2020-01-16 723,996,462 -5,000 655 27.3137 2,650,676,042 2019-12-31
947 2020-01-15 724,001,462 5,000 655 27.3138 2,650,676,042 2019-12-31
948 2020-01-14 723,996,462 -2,000 657 27.3137 2,650,676,042 2019-12-31
949 2020-01-13 723,998,462 -2,000 658 27.3137 2,650,676,042 2019-12-31
950 2020-01-10 724,000,462 4,000 658 27.3138 2,650,676,042 2019-12-31
951 2020-01-08 723,996,462 -4,000 659 27.3137 2,650,676,042 2019-12-31
952 2020-01-07 724,000,462 -1,000 657 27.3138 2,650,676,042 2019-12-31
953 2020-01-06 724,001,462 2,000 660 27.3138 2,650,676,042 2019-12-31
954 2020-01-03 723,999,462 3,000 657 27.3138 2,650,676,042 2019-12-31
955 2020-01-02 723,996,462 -1,500 656 27.3137 2,650,676,042 2019-12-31
956 2019-12-30 723,997,962 1,000 655 27.3137 2,650,676,042 2019-11-30
957 2019-12-27 723,996,962 -3,000 655 27.3137 2,650,676,042 2019-11-30
958 2019-12-23 723,999,962 -1,051 656 27.3138 2,650,676,042 2019-11-30
959 2019-12-20 724,001,013 13,000 657 27.3138 2,650,676,042 2019-11-30
960 2019-12-19 723,988,013 9,000 658 27.3133 2,650,676,042 2019-11-30
961 2019-12-18 723,979,013 -3,500 654 27.3130 2,650,676,042 2019-11-30
962 2019-12-16 723,982,513 -5,000 656 27.3131 2,650,676,042 2019-11-30
963 2019-12-11 723,987,513 12,000 655 27.3133 2,650,676,042 2019-11-30
964 2019-12-10 723,975,513 -23,000 654 27.3129 2,650,676,042 2019-11-30
965 2019-12-09 723,998,513 237,000 654 27.3137 2,650,676,042 2019-11-30
966 2019-12-06 723,761,513 -9,000 655 27.3048 2,650,676,042 2019-11-30
967 2019-12-05 723,770,513 -2,000 653 27.3051 2,650,676,042 2019-11-30
968 2019-12-04 723,772,513 1,000 656 27.3052 2,650,676,042 2019-11-30
969 2019-12-02 723,771,513 -1,000 658 27.3052 2,650,676,042 2019-11-30
970 2019-11-28 723,772,513 10,000 652 27.3052 2,650,676,042 2019-10-31
971 2019-11-27 723,762,513 -2,500 648 27.3048 2,650,676,042 2019-10-31
972 2019-11-26 723,765,013 8,500 646 27.3049 2,650,676,042 2019-10-31
973 2019-11-25 723,756,513 -6,500 648 27.3046 2,650,676,042 2019-10-31
974 2019-11-21 723,763,013 -4,000 646 27.3048 2,650,676,042 2019-10-31
975 2019-11-20 723,767,013 -3,000 646 27.3050 2,650,676,042 2019-10-31
976 2019-11-19 723,770,013 -6,000 646 27.3051 2,650,676,042 2019-10-31
977 2019-11-18 723,776,013 1,000 646 27.3053 2,650,676,042 2019-10-31
978 2019-11-12 723,775,013 4,000 642 27.3053 2,650,676,042 2019-10-31
979 2019-11-08 723,771,013 -9,500 643 27.3051 2,650,676,042 2019-10-31
980 2019-11-06 723,780,513 -11,762 643 27.3055 2,650,676,042 2019-10-31
981 2019-11-05 723,792,275 -500 644 27.3060 2,650,676,042 2019-10-31
982 2019-11-04 723,792,775 32,500 645 27.3060 2,650,676,042 2019-10-31
983 2019-11-01 723,760,275 -2,000 646 27.3047 2,650,676,042 2019-10-31
984 2019-10-30 723,762,275 1,000 644 27.3048 2,650,676,042 2019-09-30
985 2019-10-28 723,761,275 18,000 643 27.3048 2,650,676,042 2019-09-30
986 2019-10-25 723,743,275 -1,000 642 27.3041 2,650,676,042 2019-09-30
987 2019-10-24 723,744,275 -4,000 642 27.3041 2,650,676,042 2019-09-30
988 2019-10-22 723,748,275 -3,500 642 27.3043 2,650,676,042 2019-09-30
989 2019-10-21 723,751,775 -1,000 640 27.3044 2,650,676,042 2019-09-30
990 2019-10-18 723,752,775 2,000 643 27.3045 2,650,676,042 2019-09-30
991 2019-10-17 723,750,775 10,500 645 27.3044 2,650,676,042 2019-09-30
992 2019-10-16 723,740,275 -2,000 643 27.3040 2,650,676,042 2019-09-30
993 2019-10-15 723,742,275 11,500 642 27.3041 2,650,676,042 2019-09-30
994 2019-10-14 723,730,775 16,000 646 27.3036 2,650,676,042 2019-09-30
995 2019-10-11 723,714,775 500 644 27.3030 2,650,676,042 2019-09-30
996 2019-10-09 723,714,275 -15,000 645 27.3030 2,650,676,042 2019-09-30
997 2019-10-08 723,729,275 -500 646 27.3036 2,650,676,042 2019-09-30
998 2019-10-04 723,729,775 -2,000 646 27.3036 2,650,676,042 2019-09-30
999 2019-10-03 723,731,775 -1,500 646 27.3037 2,650,676,042 2019-09-30
1000 2019-10-02 723,733,275 -2,000 646 27.3037 2,650,676,042 2019-09-30
1001 2019-09-30 723,735,275 -5,010 647 27.3038 2,650,676,042 2019-09-30
1002 2019-09-27 723,740,285 -6,000 647 27.3040 2,650,676,042 2019-08-31
1003 2019-09-26 723,746,285 -1,000 649 27.3042 2,650,676,042 2019-08-31
1004 2019-09-25 723,747,285 20,000 646 27.3043 2,650,676,042 2019-08-31
1005 2019-09-24 723,727,285 -3,000 646 27.3035 2,650,676,042 2019-08-31
1006 2019-09-23 723,730,285 -3,500 647 27.3036 2,650,676,042 2019-08-31
1007 2019-09-20 723,733,785 1,000 646 27.3037 2,650,676,042 2019-08-31
1008 2019-09-19 723,732,785 -500 646 27.3037 2,650,676,042 2019-08-31
1009 2019-09-17 723,733,285 6,000 647 27.3037 2,650,676,042 2019-08-31
1010 2019-09-16 723,727,285 46,500 643 27.3035 2,650,676,042 2019-08-31
1011 2019-09-13 723,680,785 10,000 645 27.3017 2,650,676,042 2019-08-31
1012 2019-09-12 723,670,785 25,000 645 27.3014 2,650,676,042 2019-08-31
1013 2019-09-11 723,645,785 -2,500 645 27.3004 2,650,676,042 2019-08-31
1014 2019-09-10 723,648,285 -500 644 27.3005 2,650,676,042 2019-08-31
1015 2019-09-09 723,648,785 -1,500 645 27.3005 2,650,676,042 2019-08-31
1016 2019-09-06 723,650,285 -1,000 643 27.3006 2,650,676,042 2019-08-31
1017 2019-09-05 723,651,285 -1,000 644 27.3006 2,650,676,042 2019-08-31
1018 2019-09-04 723,652,285 -10,000 643 27.3007 2,650,676,042 2019-08-31
1019 2019-09-02 723,662,285 -500 643 27.3010 2,650,676,042 2019-08-31
1020 2019-08-27 723,662,785 -3,000 640 27.3011 2,650,676,042 2019-07-31
1021 2019-08-26 723,665,785 -3,500 641 27.3012 2,650,676,042 2019-07-31
1022 2019-08-23 723,669,285 -1,757 642 27.3013 2,650,676,042 2019-07-31
1023 2019-08-22 723,671,042 10,000 643 27.3014 2,650,676,042 2019-07-31
1024 2019-08-21 723,661,042 -5,000 641 27.3010 2,650,676,042 2019-07-31
1025 2019-08-20 723,666,042 -9,000 639 27.3012 2,650,676,042 2019-07-31
1026 2019-08-19 723,675,042 -7,500 639 27.3015 2,650,676,042 2019-07-31
1027 2019-08-16 723,682,542 13,000 639 27.3018 2,650,676,042 2019-07-31
1028 2019-08-15 723,669,542 2,000 640 27.3013 2,650,676,042 2019-07-31
1029 2019-08-14 723,667,542 1,000 640 27.3012 2,650,676,042 2019-07-31
1030 2019-08-13 723,666,542 -26,000 640 27.3012 2,650,676,042 2019-07-31
1031 2019-08-12 723,692,542 -9,500 641 27.3022 2,650,676,042 2019-07-31
1032 2019-08-09 723,702,042 -10,500 642 27.3025 2,650,676,042 2019-07-31
1033 2019-08-08 723,712,542 -5,500 643 27.3029 2,650,676,042 2019-07-31
1034 2019-08-07 723,718,042 -4,500 641 27.3031 2,650,676,042 2019-07-31
1035 2019-08-06 723,722,542 -3,000 641 27.3033 2,650,676,042 2019-07-31
1036 2019-08-02 723,725,542 5,000 637 27.3034 2,650,676,042 2019-07-31
1037 2019-08-01 723,720,542 -17,000 637 27.3032 2,650,676,042 2019-07-31
1038 2019-07-31 723,737,542 1,000 636 27.3039 2,650,676,042 2019-07-31
1039 2019-07-30 723,736,542 -11,243 634 27.3038 2,650,676,042 2019-06-30
1040 2019-07-29 723,747,785 16,000 635 27.3043 2,650,676,042 2019-06-30
1041 2019-07-26 723,731,785 -3,500 636 27.3037 2,650,676,042 2019-06-30
1042 2019-07-24 723,735,285 -3,000 636 27.3038 2,650,676,042 2019-06-30
1043 2019-07-23 723,738,285 -26,500 636 27.3039 2,650,676,042 2019-06-30
1044 2019-07-22 723,764,785 -3,500 636 27.3049 2,650,676,042 2019-06-30
1045 2019-07-19 723,768,285 -7,000 636 27.3050 2,650,676,042 2019-06-30
1046 2019-07-18 723,775,285 -9,500 636 27.3053 2,650,676,042 2019-06-30
1047 2019-07-17 723,784,785 -3,168 634 27.3057 2,650,676,042 2019-06-30
1048 2019-07-16 723,787,953 2,000 634 27.3058 2,650,676,042 2019-06-30
1049 2019-07-15 723,785,953 5,000 636 27.3057 2,650,676,042 2019-06-30
1050 2019-07-12 723,780,953 -2,000 635 27.3055 2,650,676,042 2019-06-30
1051 2019-07-10 723,782,953 2,000 634 27.3056 2,650,676,042 2019-06-30
1052 2019-07-08 723,780,953 -16,000 632 27.3055 2,650,676,042 2019-06-30
1053 2019-07-05 723,796,953 -2,000 633 27.3061 2,650,676,042 2019-06-30
1054 2019-07-03 723,798,953 -1,500 640 27.3062 2,650,676,042 2019-06-30
1055 2019-07-02 723,800,453 -2,000 636 27.3063 2,650,676,042 2019-06-30
1056 2019-06-28 723,802,453 -2,500 639 27.3063 2,650,676,042 2019-05-31
1057 2019-06-27 723,804,953 -3,000 641 27.3064 2,650,676,042 2019-05-31
1058 2019-06-26 723,807,953 1,500 643 27.3065 2,650,676,042 2019-05-31
1059 2019-06-25 723,806,453 2,000 642 27.3065 2,650,676,042 2019-05-31
1060 2019-06-21 723,804,453 4,000 646 27.3064 2,650,676,042 2019-05-31
1061 2019-06-20 723,800,453 111,000 647 27.3063 2,650,676,042 2019-05-31
1062 2019-06-19 723,689,453 -1,000 646 27.3021 2,650,676,042 2019-05-31
1063 2019-06-18 723,690,453 99,000 646 27.3021 2,650,676,042 2019-05-31
1064 2019-06-17 723,591,453 -21,000 646 27.2984 2,650,676,042 2019-05-31
1065 2019-06-14 723,612,453 61,000 648 27.2992 2,650,676,042 2019-05-31
1066 2019-06-12 723,551,453 51,500 651 27.2969 2,650,676,042 2019-05-31
1067 2019-06-11 723,499,953 10,000 653 27.2949 2,650,676,042 2019-05-31
1068 2019-06-10 723,489,953 -5,500 653 27.2945 2,650,676,042 2019-05-31
1069 2019-06-06 723,495,453 8,000 654 27.2948 2,650,676,042 2019-05-31
1070 2019-06-05 723,487,453 -5,500 654 27.2945 2,650,676,042 2019-05-31
1071 2019-06-04 723,492,953 500 655 27.2947 2,650,676,042 2019-05-31
1072 2019-06-03 723,492,453 -4,000 655 27.2946 2,650,676,042 2019-05-31
1073 2019-05-31 723,496,453 220,998 656 27.2948 2,650,676,042 2019-05-31
1074 2019-05-30 723,275,455 130,000 657 27.2865 2,650,676,042 2019-04-30
1075 2019-05-27 723,145,455 -2 655 27.2815 2,650,676,042 2019-04-30
1076 2019-05-24 723,145,457 22,500 657 27.2815 2,650,676,042 2019-04-30
1077 2019-05-23 723,122,957 -1,500 657 27.2807 2,650,676,042 2019-04-30
1078 2019-05-16 723,124,457 2,500 658 27.2808 2,650,676,042 2019-04-30
1079 2019-05-15 723,121,957 -1,000 660 27.2807 2,650,676,042 2019-04-30
1080 2019-05-14 723,122,957 4,000 659 27.2807 2,650,676,042 2019-04-30
1081 2019-05-10 723,118,957 6,000 659 27.2805 2,650,676,042 2019-04-30
1082 2019-05-09 723,112,957 -2,000 658 27.2803 2,650,676,042 2019-04-30
1083 2019-05-08 723,114,957 -18,500 657 27.2804 2,650,676,042 2019-04-30
1084 2019-05-07 723,133,457 -4,000 658 27.2811 2,650,676,042 2019-04-30
1085 2019-05-06 723,137,457 -7,000 658 27.2812 2,650,676,042 2019-04-30
1086 2019-05-03 723,144,457 -2,000 655 27.2815 2,650,676,042 2019-04-30
1087 2019-05-02 723,146,457 8,000 657 27.2816 2,650,676,042 2019-04-30
1088 2019-04-30 723,138,457 -5,000 652 27.2813 2,650,676,042 2019-04-30
1089 2019-04-29 723,143,457 -3,000 654 27.2815 2,650,676,042 2019-03-31
1090 2019-04-26 723,146,457 -4 654 27.2816 2,650,676,042 2019-03-31
1091 2019-04-24 723,146,461 -2 655 27.2816 2,650,676,042 2019-03-31
1092 2019-04-18 723,146,463 3,500 655 27.2816 2,650,676,042 2019-03-31
1093 2019-04-17 723,142,963 4,000 653 27.2815 2,650,676,042 2019-03-31
1094 2019-04-16 723,138,963 -4,500 653 27.2813 2,650,676,042 2019-03-31
1095 2019-04-15 723,143,463 -11,000 654 27.2815 2,650,676,042 2019-03-31
1096 2019-04-12 723,154,463 -26,500 653 27.2819 2,650,676,042 2019-03-31
1097 2019-04-11 723,180,963 -7,000 654 27.2829 2,650,676,042 2019-03-31
1098 2019-04-10 723,187,963 -1,000 653 27.2832 2,650,676,042 2019-03-31
1099 2019-04-08 723,188,963 -7,000 653 27.2832 2,650,676,042 2019-03-31
1100 2019-04-04 723,195,963 -3,500 654 27.2835 2,650,676,042 2019-03-31
1101 2019-04-03 723,199,463 -4,500 651 27.2836 2,650,676,042 2019-03-31
1102 2019-04-02 723,203,963 -1,500 652 27.2838 2,650,676,042 2019-03-31
1103 2019-04-01 723,205,463 9,500 651 27.2838 2,650,676,042 2019-03-31
1104 2019-03-29 723,195,963 -4,000 652 27.2835 2,650,676,042 2019-02-28
1105 2019-03-28 723,199,963 -13,000 655 27.2836 2,650,676,042 2019-02-28
1106 2019-03-27 723,212,963 -19,000 656 27.2841 2,650,676,042 2019-02-28
1107 2019-03-26 723,231,963 -8,000 655 27.2848 2,650,676,042 2019-02-28
1108 2019-03-22 723,239,963 56,000 646 27.2851 2,650,676,042 2019-02-28
1109 2019-03-21 723,183,963 28,500 647 27.2830 2,650,676,042 2019-02-28
1110 2019-03-19 723,155,463 -44,000 646 27.2819 2,650,676,042 2019-02-28
1111 2019-03-18 723,199,463 -13,500 646 27.2836 2,650,676,042 2019-02-28
1112 2019-03-15 723,212,963 -500 647 27.2841 2,650,676,042 2019-02-28
1113 2019-03-14 723,213,463 41,500 648 27.2841 2,650,676,042 2019-02-28
1114 2019-03-13 723,171,963 -2,500 647 27.2825 2,650,676,042 2019-02-28
1115 2019-03-12 723,174,463 -10,000 645 27.2826 2,650,676,042 2019-02-28
1116 2019-03-11 723,184,463 4,000 647 27.2830 2,650,676,042 2019-02-28
1117 2019-03-08 723,180,463 -9,000 650 27.2829 2,650,676,042 2019-02-28
1118 2019-03-06 723,189,463 1,000 646 27.2832 2,650,676,042 2019-02-28
1119 2019-03-05 723,188,463 -500 646 27.2832 2,650,676,042 2019-02-28
1120 2019-03-04 723,188,963 1,500 645 27.2832 2,650,676,042 2019-02-28
1121 2019-03-01 723,187,463 -5,500 648 27.2831 2,650,676,042 2019-02-28
1122 2019-02-28 723,192,963 7,000 647 27.2833 2,650,676,042 2019-02-28
1123 2019-02-27 723,185,963 28,540 648 27.2831 2,650,676,042 2019-01-31
1124 2019-02-26 723,157,423 -2,000 648 27.2820 2,650,676,042 2019-01-31
1125 2019-02-22 723,159,423 500 651 27.2821 2,650,676,042 2019-01-31
1126 2019-02-20 723,158,923 -500 655 27.2821 2,650,676,042 2019-01-31
1127 2019-02-19 723,159,423 -500 656 27.2821 2,650,676,042 2019-01-31
1128 2019-02-18 723,159,923 -2,000 659 27.2821 2,650,676,042 2019-01-31
1129 2019-02-15 723,161,923 -1,500 661 27.2822 2,650,676,042 2019-01-31
1130 2019-02-14 723,163,423 -6,000 661 27.2822 2,650,676,042 2019-01-31
1131 2019-02-13 723,169,423 -5,000 663 27.2825 2,650,676,042 2019-01-31
1132 2019-02-12 723,174,423 12,500 663 27.2826 2,650,676,042 2019-01-31
1133 2019-02-11 723,161,923 -1,000 663 27.2822 2,650,676,042 2019-01-31
1134 2019-02-08 723,162,923 -2,500 663 27.2822 2,650,676,042 2019-01-31
1135 2019-02-04 723,165,423 -5,000 664 27.2823 2,650,676,042 2019-01-31
1136 2019-02-01 723,170,423 -23,000 664 27.2825 2,650,676,042 2019-01-31
1137 2019-01-31 723,193,423 8,500 661 27.2834 2,650,676,042 2019-01-31
1138 2019-01-30 723,184,923 500 660 27.2830 2,650,676,042 2018-12-31
1139 2019-01-29 723,184,423 4,500 661 27.2830 2,650,676,042 2018-12-31
1140 2019-01-28 723,179,923 3,000 665 27.2828 2,650,676,042 2018-12-31
1141 2019-01-25 723,176,923 -6,000 666 27.2827 2,650,676,042 2018-12-31
1142 2019-01-24 723,182,923 -10,000 666 27.2830 2,650,676,042 2018-12-31
1143 2019-01-23 723,192,923 2,500 665 27.2833 2,650,676,042 2018-12-31
1144 2019-01-22 723,190,423 4,400 663 27.2832 2,650,676,042 2018-12-31
1145 2019-01-17 723,186,023 2,000 664 27.2831 2,650,676,042 2018-12-31
1146 2019-01-16 723,184,023 -5,000 664 27.2830 2,650,676,042 2018-12-31
1147 2019-01-15 723,189,023 3,000 664 27.2832 2,650,676,042 2018-12-31
1148 2019-01-14 723,186,023 -2,300 664 27.2831 2,650,676,042 2018-12-31
1149 2019-01-11 723,188,323 500 665 27.2832 2,650,676,042 2018-12-31
1150 2019-01-10 723,187,823 -1,000 666 27.2831 2,650,676,042 2018-12-31
1151 2019-01-09 723,188,823 3,000 667 27.2832 2,650,676,042 2018-12-31
1152 2019-01-08 723,185,823 5,500 667 27.2831 2,650,676,042 2018-12-31
1153 2019-01-07 723,180,323 -10,000 666 27.2829 2,650,676,042 2018-12-31
1154 2019-01-04 723,190,323 -1,500 665 27.2832 2,650,676,042 2018-12-31
1155 2019-01-03 723,191,823 -5,000 664 27.2833 2,650,676,042 2018-12-31
1156 2019-01-02 723,196,823 5,000 666 27.2835 2,650,676,042 2018-12-31
1157 2018-12-31 723,191,823 1,000 666 27.2833 2,650,676,042 2018-12-31
1158 2018-12-27 723,190,823 -80,000 667 27.2833 2,650,676,042 2018-11-30
1159 2018-12-21 723,270,823 -11,500 664 27.2863 2,650,676,042 2018-11-30
1160 2018-12-20 723,282,323 -1,000 664 27.2867 2,650,676,042 2018-11-30
1161 2018-12-19 723,283,323 -12,000 665 27.2867 2,650,676,042 2018-11-30
1162 2018-12-18 723,295,323 -40,000 665 27.2872 2,650,676,042 2018-11-30
1163 2018-12-14 723,335,323 -20,000 665 27.2887 2,650,676,042 2018-11-30
1164 2018-12-13 723,355,323 5,000 665 27.2895 2,650,676,042 2018-11-30
1165 2018-12-12 723,350,323 2,000 665 27.2893 2,650,676,042 2018-11-30
1166 2018-12-11 723,348,323 2,000 663 27.2892 2,650,676,042 2018-11-30
1167 2018-12-10 723,346,323 5,000 664 27.2891 2,650,676,042 2018-11-30
1168 2018-12-07 723,341,323 -12,500 664 27.2889 2,650,676,042 2018-11-30
1169 2018-12-05 723,353,823 -56,000 664 27.2894 2,650,676,042 2018-11-30
1170 2018-12-04 723,409,823 -33,500 668 27.2915 2,650,676,042 2018-11-30
1171 2018-12-03 723,443,323 -2,000 666 27.2928 2,650,676,042 2018-11-30
1172 2018-11-30 723,445,323 2,500 667 27.2929 2,650,676,042 2018-11-30
1173 2018-11-27 723,442,823 -9,500 667 27.2928 2,650,676,042 2018-10-31
1174 2018-11-26 723,452,323 -16,000 667 27.2931 2,650,676,042 2018-10-31
1175 2018-11-23 723,468,323 10,000 668 27.2937 2,650,676,042 2018-10-31
1176 2018-11-21 723,458,323 -2,500 668 27.2934 2,650,676,042 2018-10-31
1177 2018-11-16 723,460,823 -10,000 666 27.2934 2,650,676,042 2018-10-31
1178 2018-11-14 723,470,823 500 667 27.2938 2,650,676,042 2018-10-31
1179 2018-11-13 723,470,323 -5,000 667 27.2938 2,650,676,042 2018-10-31
1180 2018-11-12 723,475,323 -9,000 667 27.2940 2,650,676,042 2018-10-31
1181 2018-11-09 723,484,323 500 665 27.2943 2,650,676,042 2018-10-31
1182 2018-11-08 723,483,823 -10,000 666 27.2943 2,650,676,042 2018-10-31
1183 2018-11-07 723,493,823 5,000 664 27.2947 2,650,676,042 2018-10-31
1184 2018-11-01 723,488,823 -2,100 666 27.2945 2,650,676,042 2018-10-31
1185 2018-10-31 723,490,923 2,000 667 27.2946 2,650,676,042 2018-10-31
1186 2018-10-30 723,488,923 -3,000 668 27.2945 2,650,676,042 2018-09-30
1187 2018-10-29 723,491,923 -1,000 666 27.2946 2,650,676,042 2018-09-30
1188 2018-10-26 723,492,923 9,000 665 27.2947 2,650,676,042 2018-09-30
1189 2018-10-25 723,483,923 -2,500 668 27.2943 2,650,676,042 2018-09-30
1190 2018-10-23 723,486,423 -5,000 664 27.2944 2,650,676,042 2018-09-30
1191 2018-10-22 723,491,423 -1,500 665 27.2946 2,650,676,042 2018-09-30
1192 2018-10-19 723,492,923 -1,520 661 27.2947 2,650,676,042 2018-09-30
1193 2018-10-18 723,494,443 -1,500 662 27.2947 2,650,676,042 2018-09-30
1194 2018-10-16 723,495,943 1,000 661 27.2948 2,650,676,042 2018-09-30
1195 2018-10-12 723,494,943 -40,500 658 27.2947 2,650,676,042 2018-09-30
1196 2018-10-11 723,535,443 9,000 660 27.2963 2,650,676,042 2018-09-30
1197 2018-10-10 723,526,443 5,000 661 27.2959 2,650,676,042 2018-09-30
1198 2018-10-09 723,521,443 -32,000 661 27.2957 2,650,676,042 2018-09-30
1199 2018-10-08 723,553,443 -10,000 660 27.2969 2,650,676,042 2018-09-30
1200 2018-10-05 723,563,443 -1,500 661 27.2973 2,650,676,042 2018-09-30
1201 2018-10-04 723,564,943 21,000 661 27.2974 2,650,676,042 2018-09-30
1202 2018-10-03 723,543,943 3,000 661 27.2966 2,650,676,042 2018-09-30
1203 2018-10-02 723,540,943 5,500 660 27.2965 2,650,676,042 2018-09-30
1204 2018-09-28 723,535,443 -2,000 659 27.2963 2,650,676,042 2018-08-31
1205 2018-09-26 723,537,443 -5,000 659 27.2963 2,650,676,042 2018-08-31
1206 2018-09-24 723,542,443 -1,000 661 27.2965 2,650,676,042 2018-08-31
1207 2018-09-21 723,543,443 -6,000 661 27.2966 2,650,676,042 2018-08-31
1208 2018-09-20 723,549,443 5,500 662 27.2968 2,650,676,042 2018-08-31
1209 2018-09-19 723,543,943 -10,500 661 27.2966 2,650,676,042 2018-08-31
1210 2018-09-18 723,554,443 1,000 661 27.2970 2,650,676,042 2018-08-31
1211 2018-09-17 723,553,443 5,000 661 27.2969 2,650,676,042 2018-08-31
1212 2018-09-14 723,548,443 -33,040 666 27.2968 2,650,676,042 2018-08-31
1213 2018-09-13 723,581,483 5,000 669 27.2980 2,650,676,042 2018-08-31
1214 2018-09-12 723,576,483 22,000 669 27.2978 2,650,676,042 2018-08-31
1215 2018-09-11 723,554,483 -4,500 670 27.2970 2,650,676,042 2018-08-31
1216 2018-09-10 723,558,983 -63,000 674 27.2971 2,650,676,042 2018-08-31
1217 2018-09-07 723,621,983 1,500 678 27.2995 2,650,676,042 2018-08-31
1218 2018-09-06 723,620,483 -8,500 679 27.2995 2,650,676,042 2018-08-31
1219 2018-09-05 723,628,983 -71,500 680 27.2998 2,650,676,042 2018-08-31
1220 2018-09-04 723,700,483 9,000 680 27.3025 2,650,676,042 2018-08-31
1221 2018-09-03 723,691,483 13,500 679 27.3021 2,650,676,042 2018-08-31
1222 2018-08-31 723,677,983 -1,000 680 27.3016 2,650,676,042 2018-08-31
1223 2018-08-30 723,678,983 -13,500 681 27.3017 2,650,676,042 2018-07-31
1224 2018-08-29 723,692,483 -106,000 681 27.3022 2,650,676,042 2018-07-31
1225 2018-08-28 723,798,483 2,000 679 27.3062 2,650,676,042 2018-07-31
1226 2018-08-22 723,796,483 -16,500 677 27.3061 2,650,676,042 2018-07-31
1227 2018-08-21 723,812,983 -35,500 675 27.3067 2,650,676,042 2018-07-31
1228 2018-08-17 723,848,483 102,500 672 27.3081 2,650,676,042 2018-07-31
1229 2018-08-16 723,745,983 62,000 671 27.3042 2,650,676,042 2018-07-31
1230 2018-08-15 723,683,983 -7,500 669 27.3019 2,650,676,042 2018-07-31
1231 2018-08-14 723,691,483 -4,600 668 27.3021 2,650,676,042 2018-07-31
1232 2018-08-13 723,696,083 -62,500 668 27.3023 2,650,676,042 2018-07-31
1233 2018-08-10 723,758,583 -9,000 668 27.3047 2,650,676,042 2018-07-31
1234 2018-08-09 723,767,583 -8,000 666 27.3050 2,650,676,042 2018-07-31
1235 2018-08-08 723,775,583 -46,500 664 27.3053 2,650,676,042 2018-07-31
1236 2018-08-07 723,822,083 -8,500 665 27.3071 2,650,676,042 2018-07-31
1237 2018-08-06 723,830,583 -12,000 661 27.3074 2,650,676,042 2018-07-31
1238 2018-08-03 723,842,583 -4,500 660 27.3078 2,650,676,042 2018-07-31
1239 2018-08-02 723,847,083 -16,000 662 27.3080 2,650,676,042 2018-07-31
1240 2018-08-01 723,863,083 -23,500 660 27.3086 2,650,676,042 2018-07-31
1241 2018-07-31 723,886,583 -8,000 658 27.3095 2,650,676,042 2018-07-31
1242 2018-07-30 723,894,583 -9,000 656 27.3098 2,650,676,042 2018-06-30
1243 2018-07-26 723,903,583 -10,500 657 27.3101 2,650,676,042 2018-06-30
1244 2018-07-25 723,914,083 -17,400 657 27.3105 2,650,676,042 2018-06-30
1245 2018-07-24 723,931,483 -4 656 27.3112 2,650,676,042 2018-06-30
1246 2018-07-23 723,931,487 -6,000 655 27.3112 2,650,676,042 2018-06-30
1247 2018-07-20 723,937,487 -8,500 655 27.3114 2,650,676,042 2018-06-30
1248 2018-07-19 723,945,987 -1,000 655 27.3117 2,650,676,042 2018-06-30
1249 2018-07-17 723,946,987 10,000 656 27.3118 2,650,676,042 2018-06-30
1250 2018-07-16 723,936,987 -3,500 655 27.3114 2,650,676,042 2018-06-30
1251 2018-07-13 723,940,487 -1,000 656 27.3115 2,650,676,042 2018-06-30
1252 2018-07-12 723,941,487 39,000 656 27.3116 2,650,676,042 2018-06-30
1253 2018-07-11 723,902,487 16,499 657 27.3101 2,650,676,042 2018-06-30
1254 2018-07-10 723,885,988 -27,500 657 27.3095 2,650,676,042 2018-06-30
1255 2018-07-09 723,913,488 -9,506 662 27.3105 2,650,676,042 2018-06-30
1256 2018-07-06 723,922,994 8,500 662 27.3109 2,650,676,042 2018-06-30
1257 2018-07-05 723,914,494 -11,000 666 27.3106 2,650,676,042 2018-06-30
1258 2018-07-03 723,925,494 -6,000 665 27.3110 2,650,676,042 2018-06-30
1259 2018-06-29 723,931,494 -4,500 664 27.3112 2,650,676,042 2018-05-31
1260 2018-06-28 723,935,994 -11,500 664 27.3114 2,650,676,042 2018-05-31
1261 2018-06-27 723,947,494 8,000 663 27.3118 2,650,676,042 2018-05-31
1262 2018-06-26 723,939,494 -14,500 662 27.3115 2,650,676,042 2018-05-31
1263 2018-06-25 723,953,994 -6,000 660 27.3121 2,650,676,042 2018-05-31
1264 2018-06-22 723,959,994 -23,000 661 27.3123 2,650,676,042 2018-05-31
1265 2018-06-21 723,982,994 -5,000 661 27.3131 2,650,676,042 2018-05-31
1266 2018-06-20 723,987,994 -14,500 661 27.3133 2,650,676,042 2018-05-31
1267 2018-06-19 724,002,494 -4,000 661 27.3139 2,650,676,042 2018-05-31
1268 2018-06-15 724,006,494 -3,000 659 27.3140 2,650,676,042 2018-05-31
1269 2018-06-14 724,009,494 -17,000 659 27.3141 2,650,676,042 2018-05-31
1270 2018-06-12 724,026,494 -60,500 658 27.3148 2,650,676,042 2018-05-31
1271 2018-06-11 724,086,994 -1,000 657 27.3171 2,650,676,042 2018-05-31
1272 2018-06-08 724,087,994 -1,000 658 27.3171 2,650,676,042 2018-05-31
1273 2018-06-07 724,088,994 -26,000 658 27.3171 2,650,676,042 2018-05-31
1274 2018-06-06 724,114,994 -2,500 656 27.3181 2,650,676,042 2018-05-31
1275 2018-06-05 724,117,494 -13,000 654 27.3182 2,650,676,042 2018-05-31
1276 2018-06-04 724,130,494 -11,000 653 27.3187 2,650,676,042 2018-05-31
1277 2018-06-01 724,141,494 -28,500 651 27.3191 2,650,676,042 2018-05-31
1278 2018-05-31 724,169,994 500 648 27.3202 2,650,676,042 2018-05-31
1279 2018-05-30 724,169,494 1,000 649 27.3202 2,650,676,042 2018-04-30
1280 2018-05-29 724,168,494 -10,004 646 27.3201 2,650,676,042 2018-04-30
1281 2018-05-28 724,178,498 4,000 644 27.3205 2,650,676,042 2018-04-30
1282 2018-05-24 724,174,498 10,000 643 27.3204 2,650,676,042 2018-04-30
1283 2018-05-23 724,164,498 -8,000 640 27.3200 2,650,676,042 2018-04-30
1284 2018-05-21 724,172,498 20,000 641 27.3203 2,650,676,042 2018-04-30
1285 2018-05-18 724,152,498 3,000 640 27.3195 2,650,676,042 2018-04-30
1286 2018-05-17 724,149,498 5,000 640 27.3194 2,650,676,042 2018-04-30
1287 2018-05-11 724,144,498 5,000 640 27.3192 2,650,676,042 2018-04-30
1288 2018-05-10 724,139,498 -15,000 637 27.3190 2,650,676,042 2018-04-30
1289 2018-05-09 724,154,498 -19,000 630 27.3196 2,650,676,042 2018-04-30
1290 2018-05-08 724,173,498 -25,000 630 27.3203 2,650,676,042 2018-04-30
1291 2018-05-07 724,198,498 -16,500 628 27.3213 2,650,676,042 2018-04-30
1292 2018-05-04 724,214,998 2,000 626 27.3219 2,650,676,042 2018-04-30
1293 2018-05-03 724,212,998 -22,500 623 27.3218 2,650,676,042 2018-04-30
1294 2018-05-02 724,235,498 -34,500 624 27.3227 2,650,676,042 2018-04-30
1295 2018-04-30 724,269,998 -33,501 623 27.3240 2,650,676,042 2018-04-30
1296 2018-04-27 724,303,499 -2,000 623 27.3252 2,650,676,042 2018-03-31
1297 2018-04-26 724,305,499 -12,000 623 27.3253 2,650,676,042 2018-03-31
1298 2018-04-25 724,317,499 -3,500 622 27.3258 2,650,676,042 2018-03-31
1299 2018-04-24 724,320,999 -62,000 622 27.3259 2,650,676,042 2018-03-31
1300 2018-04-23 724,382,999 -15,500 624 27.3282 2,650,676,042 2018-03-31
1301 2018-04-20 724,398,499 -15,500 623 27.3288 2,650,676,042 2018-03-31
1302 2018-04-19 724,413,999 -58,500 620 27.3294 2,650,676,042 2018-03-31
1303 2018-04-18 724,472,499 -29,000 617 27.3316 2,650,676,042 2018-03-31
1304 2018-04-17 724,501,499 -31,500 618 27.3327 2,650,676,042 2018-03-31
1305 2018-04-16 724,532,999 -15,500 613 27.3339 2,650,676,042 2018-03-31
1306 2018-04-13 724,548,499 -6,500 613 27.3345 2,650,676,042 2018-03-31
1307 2018-04-12 724,554,999 -30,501 612 27.3347 2,650,676,042 2018-03-31
1308 2018-04-11 724,585,500 -8,000 611 27.3359 2,650,676,042 2018-03-31
1309 2018-04-10 724,593,500 -22,000 610 27.3362 2,650,676,042 2018-03-31
1310 2018-04-09 724,615,500 38,000 609 27.3370 2,650,676,042 2018-03-31
1311 2018-04-06 724,577,500 -11,000 606 27.3356 2,650,676,042 2018-03-31
1312 2018-04-04 724,588,500 -7,000 604 27.3360 2,650,676,042 2018-03-31
1313 2018-04-03 724,595,500 -500 602 27.3363 2,650,676,042 2018-03-31
1314 2018-03-29 724,596,000 -5,002 604 27.3363 2,650,676,042 2018-02-28
1315 2018-03-28 724,601,002 3,000 603 27.3365 2,650,676,042 2018-02-28
1316 2018-03-27 724,598,002 -3,000 601 27.3363 2,650,676,042 2018-02-28
1317 2018-03-26 724,601,002 -2,000 602 27.3365 2,650,676,042 2018-02-28
1318 2018-03-23 724,603,002 -2,500 598 27.3365 2,650,676,042 2018-02-28
1319 2018-03-22 724,605,502 -31,500 596 27.3366 2,650,676,042 2018-02-28
1320 2018-03-21 724,637,002 103,000 594 27.3378 2,650,676,042 2018-02-28
1321 2018-03-20 724,534,002 30,500 592 27.3339 2,650,676,042 2018-02-28
1322 2018-03-19 724,503,502 -3,500 590 27.3328 2,650,676,042 2018-02-28
1323 2018-03-15 724,507,002 -3,750 593 27.3329 2,650,676,042 2018-02-28
1324 2018-03-14 724,510,752 51,000 591 27.3331 2,650,676,042 2018-02-28
1325 2018-03-13 724,459,752 -5,500 592 27.3311 2,650,676,042 2018-02-28
1326 2018-03-12 724,465,252 1,000 593 27.3313 2,650,676,042 2018-02-28
1327 2018-03-09 724,464,252 -1,000 591 27.3313 2,650,676,042 2018-02-28
1328 2018-03-08 724,465,252 1,475 591 27.3313 2,650,676,042 2018-02-28
1329 2018-03-07 724,463,777 -1,500 591 27.3313 2,650,676,042 2018-02-28
1330 2018-03-06 724,465,277 -21,500 589 27.3313 2,650,676,042 2018-02-28
1331 2018-03-05 724,486,777 -5,000 588 27.3322 2,650,676,042 2018-02-28
1332 2018-03-01 724,491,777 -1 587 27.3323 2,650,676,042 2018-02-28
1333 2018-02-28 724,491,778 500 588 27.3323 2,650,676,042 2018-02-28
1334 2018-02-27 724,491,278 -5,000 588 27.3323 2,650,676,042 2018-01-31
1335 2018-02-26 724,496,278 -29,000 583 27.3325 2,650,676,042 2018-01-31
1336 2018-02-23 724,525,278 2,000 582 27.3336 2,650,676,042 2018-01-31
1337 2018-02-22 724,523,278 -5,000 582 27.3335 2,650,676,042 2018-01-31
1338 2018-02-21 724,528,278 -1,000 581 27.3337 2,650,676,042 2018-01-31
1339 2018-02-20 724,529,278 -11,000 581 27.3338 2,650,676,042 2018-01-31
1340 2018-02-15 724,540,278 -25,000 584 27.3342 2,650,676,042 2018-01-31
1341 2018-02-14 724,565,278 2,000 584 27.3351 2,650,676,042 2018-01-31
1342 2018-02-13 724,563,278 -27,500 581 27.3350 2,650,676,042 2018-01-31
1343 2018-02-12 724,590,778 -5,500 581 27.3361 2,650,676,042 2018-01-31
1344 2018-02-09 724,596,278 -14,500 582 27.3363 2,650,676,042 2018-01-31
1345 2018-02-08 724,610,778 -5,000 582 27.3368 2,650,676,042 2018-01-31
1346 2018-02-07 724,615,778 -23,000 583 27.3370 2,650,676,042 2018-01-31
1347 2018-02-06 724,638,778 -3,000 582 27.3379 2,650,676,042 2018-01-31
1348 2018-02-05 724,641,778 -1,000 584 27.3380 2,650,676,042 2018-01-31
1349 2018-02-02 724,642,778 -3,000 587 27.3380 2,650,676,042 2018-01-31
1350 2018-02-01 724,645,778 7,000 586 27.3381 2,650,676,042 2018-01-31
1351 2018-01-31 724,638,778 5,500 585 27.3379 2,650,676,042 2018-01-31
1352 2018-01-30 724,633,278 15,500 586 27.3377 2,650,676,042 2017-12-31
1353 2018-01-29 724,617,778 10,000 586 27.3371 2,650,676,042 2017-12-31
1354 2018-01-26 724,607,778 18,500 590 27.3367 2,650,676,042 2017-12-31
1355 2018-01-25 724,589,278 4,000 589 27.3360 2,650,676,042 2017-12-31
1356 2018-01-24 724,585,278 -13,000 593 27.3359 2,650,676,042 2017-12-31
1357 2018-01-23 724,598,278 3,000 591 27.3364 2,650,676,042 2017-12-31
1358 2018-01-22 724,595,278 -56,000 592 27.3362 2,650,676,042 2017-12-31
1359 2018-01-19 724,651,278 -6,000 589 27.3384 2,650,676,042 2017-12-31
1360 2018-01-18 724,657,278 2,214 589 27.3386 2,650,676,042 2017-12-31
1361 2018-01-17 724,655,064 -88,000 589 27.3385 2,650,676,042 2017-12-31
1362 2018-01-16 724,743,064 -9,000 585 27.3418 2,650,676,042 2017-12-31
1363 2018-01-15 724,752,064 47,500 586 27.3422 2,650,676,042 2017-12-31
1364 2018-01-12 724,704,564 -29,000 585 27.3404 2,650,676,042 2017-12-31
1365 2018-01-10 724,733,564 -10,000 584 27.3415 2,650,676,042 2017-12-31
1366 2018-01-09 724,743,564 127,000 582 27.3418 2,650,676,042 2017-12-31
1367 2018-01-08 724,616,564 -4,000 584 27.3370 2,650,676,042 2017-12-31
1368 2018-01-05 724,620,564 -1,000 582 27.3372 2,650,676,042 2017-12-31
1369 2018-01-04 724,621,564 -6,000 582 27.3372 2,650,676,042 2017-12-31
1370 2018-01-03 724,627,564 -4,000 581 27.3375 2,650,676,042 2017-12-31
1371 2018-01-02 724,631,564 -500 583 27.3376 2,650,676,042 2017-12-31
1372 2017-12-29 724,632,064 14,000 584 27.3376 2,650,676,042 2017-11-30
1373 2017-12-28 724,618,064 -10,030 587 27.3371 2,650,676,042 2017-11-30
1374 2017-12-27 724,628,094 -7,500 586 27.3375 2,650,676,042 2017-11-30
1375 2017-12-22 724,635,594 -16,000 588 27.3378 2,650,676,042 2017-11-30
1376 2017-12-20 724,651,594 -21,500 586 27.3384 2,650,676,042 2017-11-30
1377 2017-12-19 724,673,094 -9,500 584 27.3392 2,650,676,042 2017-11-30
1378 2017-12-15 724,682,594 -1,881 583 27.3395 2,650,676,042 2017-11-30
1379 2017-12-14 724,684,475 2,000 582 27.3396 2,650,676,042 2017-11-30
1380 2017-12-13 724,682,475 -8,500 582 27.3395 2,650,676,042 2017-11-30
1381 2017-12-12 724,690,975 -6,500 582 27.3399 2,650,676,042 2017-11-30
1382 2017-12-11 724,697,475 -3,000 582 27.3401 2,650,676,042 2017-11-30
1383 2017-12-08 724,700,475 500 582 27.3402 2,650,676,042 2017-11-30
1384 2017-12-07 724,699,975 2,000 581 27.3402 2,650,676,042 2017-11-30
1385 2017-12-06 724,697,975 -3,500 581 27.3401 2,650,676,042 2017-11-30
1386 2017-12-05 724,701,475 15,000 581 27.3403 2,650,676,042 2017-11-30
1387 2017-12-04 724,686,475 -15,500 580 27.3397 2,650,676,042 2017-11-30
1388 2017-11-30 724,701,975 -1,000 579 27.3403 2,650,676,042 2017-11-30
1389 2017-11-29 724,702,975 -2,500 580 27.3403 2,650,676,042 2017-10-31
1390 2017-11-28 724,705,475 -18,000 581 27.3404 2,650,676,042 2017-10-31
1391 2017-11-27 724,723,475 -1,000 582 27.3411 2,650,676,042 2017-10-31
1392 2017-11-24 724,724,475 -77,000 583 27.3411 2,650,676,042 2017-10-31
1393 2017-11-23 724,801,475 10,000 584 27.3440 2,650,676,042 2017-10-31
1394 2017-11-22 724,791,475 15,000 582 27.3436 2,650,676,042 2017-10-31
1395 2017-11-21 724,776,475 -2,000 582 27.3431 2,650,676,042 2017-10-31
1396 2017-11-17 724,778,475 -500 585 27.3432 2,650,676,042 2017-10-31
1397 2017-11-16 724,778,975 -1,500 586 27.3432 2,650,676,042 2017-10-31
1398 2017-11-15 724,780,475 2,000 588 27.3432 2,650,676,042 2017-10-31
1399 2017-11-14 724,778,475 -9,000 587 27.3432 2,650,676,042 2017-10-31
1400 2017-11-13 724,787,475 10,000 588 27.3435 2,650,676,042 2017-10-31
1401 2017-11-10 724,777,475 -34,000 587 27.3431 2,650,676,042 2017-10-31
1402 2017-11-09 724,811,475 29,500 588 27.3444 2,650,676,042 2017-10-31
1403 2017-11-08 724,781,975 -1,000 588 27.3433 2,650,676,042 2017-10-31
1404 2017-11-07 724,782,975 2,000 587 27.3433 2,650,676,042 2017-10-31
1405 2017-11-06 724,780,975 -21,000 587 27.3432 2,650,676,042 2017-10-31
1406 2017-11-02 724,801,975 -14,000 589 27.3440 2,650,676,042 2017-10-31
1407 2017-11-01 724,815,975 -16,000 588 27.3446 2,650,676,042 2017-10-31
1408 2017-10-31 724,831,975 -2,000 588 27.3452 2,650,676,042 2017-10-31
1409 2017-10-30 724,833,975 14,000 586 27.3452 2,650,676,042 2017-09-30
1410 2017-10-26 724,819,975 -5,000 586 27.3447 2,650,676,042 2017-09-30
1411 2017-10-25 724,824,975 -16,500 586 27.3449 2,650,676,042 2017-09-30
1412 2017-10-24 724,841,475 -1,000 584 27.3455 2,650,676,042 2017-09-30
1413 2017-10-23 724,842,475 2,000 585 27.3456 2,650,676,042 2017-09-30
1414 2017-10-20 724,840,475 -7,500 587 27.3455 2,650,676,042 2017-09-30
1415 2017-10-19 724,847,975 1,000 585 27.3458 2,650,676,042 2017-09-30
1416 2017-10-18 724,846,975 -1,500 585 27.3457 2,650,676,042 2017-09-30
1417 2017-10-17 724,848,475 -2,000 584 27.3458 2,650,676,042 2017-09-30
1418 2017-10-16 724,850,475 -1,505 582 27.3459 2,650,676,042 2017-09-30
1419 2017-10-13 724,851,980 -17,500 582 27.3459 2,650,676,042 2017-09-30
1420 2017-10-12 724,869,480 -2,500 583 27.3466 2,650,676,042 2017-09-30
1421 2017-10-11 724,871,980 -12 583 27.3467 2,650,676,042 2017-09-30
1422 2017-10-10 724,871,992 -500 581 27.3467 2,650,676,042 2017-09-30
1423 2017-10-09 724,872,492 -3,000 577 27.3467 2,650,676,042 2017-09-30
1424 2017-10-06 724,875,492 19,000 577 27.3468 2,650,676,042 2017-09-30
1425 2017-10-04 724,856,492 -3,500 576 27.3461 2,650,676,042 2017-09-30
1426 2017-10-03 724,859,992 -1,500 579 27.3462 2,650,676,042 2017-09-30
1427 2017-09-28 724,861,492 -21,500 578 27.3463 2,650,676,042 2017-08-31
1428 2017-09-26 724,882,992 -5,000 574 27.3471 2,650,676,042 2017-08-31
1429 2017-09-25 724,887,992 -28,500 576 27.3473 2,650,676,042 2017-08-31
1430 2017-09-22 724,916,492 1,000 574 27.3484 2,650,676,042 2017-08-31
1431 2017-09-21 724,915,492 -11,000 572 27.3483 2,650,676,042 2017-08-31
1432 2017-09-20 724,926,492 -5,500 570 27.3487 2,650,676,042 2017-08-31
1433 2017-09-19 724,931,992 -20,000 569 27.3489 2,650,676,042 2017-08-31
1434 2017-09-18 724,951,992 -1,000 569 27.3497 2,650,676,042 2017-08-31
1435 2017-09-15 724,952,992 -4,000 569 27.3497 2,650,676,042 2017-08-31
1436 2017-09-13 724,956,992 -1,000 567 27.3499 2,650,676,042 2017-08-31
1437 2017-09-12 724,957,992 -8,000 565 27.3499 2,650,676,042 2017-08-31
1438 2017-09-11 724,965,992 -2,000 565 27.3502 2,650,676,042 2017-08-31
1439 2017-09-07 724,967,992 1,000 564 27.3503 2,650,676,042 2017-08-31
1440 2017-09-06 724,966,992 -1,000 561 27.3503 2,650,676,042 2017-08-31
1441 2017-09-05 724,967,992 -51,000 561 27.3503 2,650,676,042 2017-08-31
1442 2017-09-04 725,018,992 -4,000 563 27.3522 2,650,676,042 2017-08-31
1443 2017-09-01 725,022,992 -500 561 27.3524 2,650,676,042 2017-08-31
1444 2017-08-31 725,023,492 1,000 561 27.3524 2,650,676,042 2017-08-31
1445 2017-08-29 725,022,492 -10,000 559 27.3524 2,650,676,042 2017-07-31
1446 2017-08-28 725,032,492 1,000 559 27.3527 2,650,676,042 2017-07-31
1447 2017-08-25 725,031,492 5,500 560 27.3527 2,650,676,042 2017-07-31
1448 2017-08-24 725,025,992 -64,499 559 27.3525 2,650,676,042 2017-07-31
1449 2017-08-21 725,090,491 1 557 27.3549 2,650,676,042 2017-07-31
1450 2017-08-16 725,090,490 -2,000 560 27.3549 2,650,676,042 2017-07-31
1451 2017-08-14 725,092,490 -4,511 561 27.3550 2,650,676,042 2017-07-31
1452 2017-08-11 725,097,001 -4,000 563 27.3552 2,650,676,042 2017-07-31
1453 2017-08-10 725,101,001 -22,500 560 27.3553 2,650,676,042 2017-07-31
1454 2017-08-09 725,123,501 -1,000 559 27.3562 2,650,676,042 2017-07-31
1455 2017-08-08 725,124,501 131,071,097 559 27.3562 2,650,676,042 2017-07-31
1456 2017-08-07 594,053,404 -20,000 560 22.4114 2,650,676,042 2017-07-31
1457 2017-08-04 594,073,404 -1,500 560 22.4121 2,650,676,042 2017-07-31
1458 2017-08-02 594,074,904 500 565 22.4122 2,650,676,042 2017-07-31
1459 2017-08-01 594,074,404 372,000 565 22.4122 2,650,676,042 2017-07-31
1460 2017-07-31 593,702,404 -82,500 565 22.3982 2,650,676,042 2017-07-31
1461 2017-07-28 593,784,904 4,000 563 22.4013 2,650,676,042 2017-06-30
1462 2017-07-27 593,780,904 11,000 563 22.4011 2,650,676,042 2017-06-30
1463 2017-07-26 593,769,904 -6,000 559 22.4007 2,650,676,042 2017-06-30
1464 2017-07-25 593,775,904 -37,000 562 22.4009 2,650,676,042 2017-06-30
1465 2017-07-24 593,812,904 -3,000 570 22.4023 2,650,676,042 2017-06-30
1466 2017-07-21 593,815,904 -6,000 580 22.4024 2,650,676,042 2017-06-30
1467 2017-07-20 593,821,904 -8,000 579 22.4027 2,650,676,042 2017-06-30
1468 2017-07-19 593,829,904 1,000 578 22.4030 2,650,676,042 2017-06-30
1469 2017-07-18 593,828,904 -14,000 575 22.4029 2,650,676,042 2017-06-30
1470 2017-07-17 593,842,904 -1,149 575 22.4035 2,650,676,042 2017-06-30
1471 2017-07-14 593,844,053 -1,000 574 22.4035 2,650,676,042 2017-06-30
1472 2017-07-13 593,845,053 -7,000 575 22.4035 2,650,676,042 2017-06-30
1473 2017-07-11 593,852,053 -30,000 574 22.4038 2,650,676,042 2017-06-30
1474 2017-07-10 593,882,053 -50,000 573 22.4049 2,650,676,042 2017-06-30
1475 2017-07-07 593,932,053 -22,000 568 22.4068 2,650,676,042 2017-06-30
1476 2017-07-06 593,954,053 -14,500 569 22.4076 2,650,676,042 2017-06-30
1477 2017-07-05 593,968,553 -7,500 568 22.4082 2,650,676,042 2017-06-30
1478 2017-07-04 593,976,053 -29,000 569 22.4085 2,650,676,042 2017-06-30
1479 2017-07-03 594,005,053 -27,000 569 22.4096 2,650,676,042 2017-06-30
1480 2017-06-30 594,032,053 -4 570 22.4106 2,650,676,042 2017-06-30
1481 2017-06-29 594,032,057 -1,000 571 22.4106 2,650,676,042 2017-05-31
1482 2017-06-27 594,033,057 2,000 570 22.4106 2,650,676,042 2017-05-31
1483 2017-06-26 594,031,057 13,000 569 22.4105 2,650,676,042 2017-05-31
1484 2017-06-23 594,018,057 -2,000 569 22.4101 2,650,676,042 2017-05-31
1485 2017-06-22 594,020,057 -1,000 568 22.4101 2,650,676,042 2017-05-31
1486 2017-06-20 594,021,057 -2,000 573 22.4102 2,650,676,042 2017-05-31
1487 2017-06-19 594,023,057 -1,000 572 22.4102 2,650,676,042 2017-05-31
1488 2017-06-16 594,024,057 -18,000 573 22.4103 2,650,676,042 2017-05-31
1489 2017-06-15 594,042,057 -8,000 572 22.4110 2,650,676,042 2017-05-31
1490 2017-06-14 594,050,057 -15,000 573 22.4113 2,650,676,042 2017-05-31
1491 2017-06-13 594,065,057 1,000 570 22.4118 2,650,676,042 2017-05-31
1492 2017-06-12 594,064,057 8,000 567 22.4118 2,650,676,042 2017-05-31
1493 2017-06-09 594,056,057 -12,000 566 22.4115 2,650,676,042 2017-05-31
1494 2017-06-08 594,068,057 -2,000 566 22.4119 2,650,676,042 2017-05-31
1495 2017-06-07 594,070,057 -2,000 569 22.4120 2,650,676,042 2017-05-31
1496 2017-06-06 594,072,057 -8,000 567 22.4121 2,650,676,042 2017-05-31
1497 2017-06-05 594,080,057 2,000 567 22.4124 2,650,676,042 2017-05-31
1498 2017-06-01 594,078,057 -1,000 572 22.4123 2,650,676,042 2017-05-31
1499 2017-05-31 594,079,057 10,000 573 22.4124 2,650,676,042 2017-05-31
1500 2017-05-26 594,069,057 -12,000 573 22.4120 2,650,676,042 2017-04-30
1501 2017-05-25 594,081,057 -37,000 573 22.4124 2,650,676,042 2017-04-30
1502 2017-05-24 594,118,057 2,000 574 22.4138 2,650,676,042 2017-04-30
1503 2017-05-23 594,116,057 2,000 574 22.4138 2,650,676,042 2017-04-30
1504 2017-05-22 594,114,057 3,000 569 22.4137 2,650,676,042 2017-04-30
1505 2017-05-19 594,111,057 -28,000 567 22.4136 2,650,676,042 2017-04-30
1506 2017-05-18 594,139,057 -9,000 567 22.4146 2,650,676,042 2017-04-30
1507 2017-05-17 594,148,057 3,000 569 22.4150 2,650,676,042 2017-04-30
1508 2017-05-16 594,145,057 1,000 571 22.4148 2,650,676,042 2017-04-30
1509 2017-05-12 594,144,057 2,000 565 22.4148 2,650,676,042 2017-04-30
1510 2017-05-11 594,142,057 5,000 565 22.4147 2,650,676,042 2017-04-30
1511 2017-05-10 594,137,057 -705,000 567 22.4145 2,650,676,042 2017-04-30
1512 2017-05-09 594,842,057 1,000 567 22.4411 2,650,676,042 2017-04-30
1513 2017-05-08 594,841,057 -5,000 565 22.4411 2,650,676,042 2017-04-30
1514 2017-05-05 594,846,057 -5,000 566 22.4413 2,650,676,042 2017-04-30
1515 2017-05-04 594,851,057 1,000 567 22.4415 2,650,676,042 2017-04-30
1516 2017-05-02 594,850,057 3,000 567 22.4414 2,650,676,042 2017-04-30
1517 2017-04-28 594,847,057 -2,000 568 22.4413 2,650,676,042 2017-03-31
1518 2017-04-27 594,849,057 3,000 576 22.4414 2,650,676,042 2017-03-31
1519 2017-04-26 594,846,057 -64,000 579 22.4413 2,650,676,042 2017-03-31
1520 2017-04-25 594,910,057 -2,000 577 22.4437 2,650,676,042 2017-03-31
1521 2017-04-24 594,912,057 -37,001 578 22.4438 2,650,676,042 2017-03-31
1522 2017-04-20 594,949,058 -1,000 580 22.4452 2,650,676,042 2017-03-31
1523 2017-04-19 594,950,058 -6,000 582 22.4452 2,650,676,042 2017-03-31
1524 2017-04-18 594,956,058 -3,000 582 22.4454 2,650,676,042 2017-03-31
1525 2017-04-13 594,959,058 -1,000 584 22.4456 2,650,676,042 2017-03-31
1526 2017-04-12 594,960,058 -39,000 582 22.4456 2,650,676,042 2017-03-31
1527 2017-04-11 594,999,058 -8,000 587 22.4471 2,650,676,042 2017-03-31
1528 2017-04-10 595,007,058 -28,000 587 22.4474 2,650,676,042 2017-03-31
1529 2017-04-07 595,035,058 -10,000 591 22.4484 2,650,676,042 2017-03-31
1530 2017-04-06 595,045,058 -16,000 587 22.4488 2,650,676,042 2017-03-31
1531 2017-04-05 595,061,058 -12,000 586 22.4494 2,650,676,042 2017-03-31
1532 2017-04-03 595,073,058 -3,000 586 22.4499 2,650,676,042 2017-03-31
1533 2017-03-31 595,076,058 -3,000 583 22.4500 2,650,676,042 2017-03-31
1534 2017-03-30 595,079,058 -6,000 581 22.4501 2,650,676,042 2017-02-28
1535 2017-03-29 595,085,058 -7,000 582 22.4503 2,650,676,042 2017-02-28
1536 2017-03-28 595,092,058 -6,000 582 22.4506 2,650,676,042 2017-02-28
1537 2017-03-27 595,098,058 38,999 581 22.4508 2,650,676,042 2017-02-28
1538 2017-03-24 595,059,059 -16,000 580 22.4493 2,650,676,042 2017-02-28
1539 2017-03-23 595,075,059 -25,000 578 22.4499 2,650,676,042 2017-02-28
1540 2017-03-22 595,100,059 -1,000 576 22.4509 2,650,676,042 2017-02-28
1541 2017-03-20 595,101,059 -1,000 574 22.4509 2,650,676,042 2017-02-28
1542 2017-03-17 595,102,059 2,000 573 22.4510 2,650,676,042 2017-02-28
1543 2017-03-16 595,100,059 -10,001 574 22.4509 2,650,676,042 2017-02-28
1544 2017-03-15 595,110,060 -12,000 573 22.4513 2,650,676,042 2017-02-28
1545 2017-03-14 595,122,060 -56,000 573 22.4517 2,650,676,042 2017-02-28
1546 2017-03-10 595,178,060 -17,000 572 22.4538 2,650,676,042 2017-02-28
1547 2017-03-09 595,195,060 -4,000 569 22.4545 2,650,676,042 2017-02-28
1548 2017-03-07 595,199,060 -7,000 570 22.4546 2,650,676,042 2017-02-28
1549 2017-02-28 595,206,060 1,000 568 22.4549 2,650,676,042 2017-02-28
1550 2017-02-27 595,205,060 2,000 569 22.4548 2,650,676,042 2017-01-31
1551 2017-02-24 595,203,060 -4,000 569 22.4548 2,650,676,042 2017-01-31
1552 2017-02-23 595,207,060 -10,000 568 22.4549 2,650,676,042 2017-01-31
1553 2017-02-22 595,217,060 -21,000 569 22.4553 2,650,676,042 2017-01-31
1554 2017-02-21 595,238,060 -2,000 566 22.4561 2,650,676,042 2017-01-31
1555 2017-02-15 595,240,060 -2,000 564 22.4562 2,650,676,042 2017-01-31
1556 2017-02-14 595,242,060 4,000 564 22.4562 2,650,676,042 2017-01-31
1557 2017-02-13 595,238,060 1,000 566 22.4561 2,650,676,042 2017-01-31
1558 2017-02-08 595,237,060 -1,000 562 22.4560 2,650,676,042 2017-01-31
1559 2017-02-07 595,238,060 -4,000 563 22.4561 2,650,676,042 2017-01-31
1560 2017-02-06 595,242,060 -30,000 564 22.4562 2,650,676,042 2017-01-31
1561 2017-02-03 595,272,060 -27,000 565 22.4574 2,650,676,042 2017-01-31
1562 2017-02-02 595,299,060 -1,000 569 22.4584 2,650,676,042 2017-01-31
1563 2017-02-01 595,300,060 -2,000 567 22.4584 2,650,676,042 2017-01-31
1564 2017-01-26 595,302,060 -1 565 22.4585 2,650,676,042 2016-12-31
1565 2017-01-24 595,302,061 -5,000 565 22.4585 2,650,676,042 2016-12-31
1566 2017-01-23 595,307,061 20,000 565 22.4587 2,650,676,042 2016-12-31
1567 2017-01-20 595,287,061 -3,000 563 22.4579 2,650,676,042 2016-12-31
1568 2017-01-19 595,290,061 1,000 565 22.4580 2,650,676,042 2016-12-31
1569 2017-01-18 595,289,061 1,000 565 22.4580 2,650,676,042 2016-12-31
1570 2017-01-17 595,288,061 2,000 566 22.4580 2,650,676,042 2016-12-31
1571 2017-01-13 595,286,061 -9,000 567 22.4579 2,650,676,042 2016-12-31
1572 2017-01-12 595,295,061 -1,000 566 22.4582 2,650,676,042 2016-12-31
1573 2017-01-11 595,296,061 3,000 565 22.4583 2,650,676,042 2016-12-31
1574 2017-01-09 595,293,061 3,000 565 22.4582 2,650,676,042 2016-12-31
1575 2017-01-06 595,290,061 1,000 563 22.4580 2,650,676,042 2016-12-31
1576 2017-01-05 595,289,061 -4,000 563 22.4580 2,650,676,042 2016-12-31
1577 2017-01-04 595,293,061 5,000 562 22.4582 2,650,676,042 2016-12-31
1578 2017-01-03 595,288,061 -8,000 562 22.4580 2,650,676,042 2016-12-31
1579 2016-12-30 595,296,061 -4,300 561 22.4583 2,650,676,042 2016-11-30
1580 2016-12-28 595,300,361 -1,000 561 22.4584 2,650,676,042 2016-11-30
1581 2016-12-23 595,301,361 -11,000 560 22.4585 2,650,676,042 2016-11-30
1582 2016-12-21 595,312,361 -7,000 559 22.4589 2,650,676,042 2016-11-30
1583 2016-12-20 595,319,361 -7,492 556 22.4592 2,650,676,042 2016-11-30
1584 2016-12-19 595,326,853 -1,000 556 22.4594 2,650,676,042 2016-11-30
1585 2016-12-14 595,327,853 -1,000 558 22.4595 2,650,676,042 2016-11-30
1586 2016-12-13 595,328,853 -1,000 558 22.4595 2,650,676,042 2016-11-30
1587 2016-12-12 595,329,853 17,000 557 22.4595 2,650,676,042 2016-11-30
1588 2016-12-09 595,312,853 -1,000 559 22.4589 2,650,676,042 2016-11-30
1589 2016-12-08 595,313,853 -12,000 560 22.4589 2,650,676,042 2016-11-30
1590 2016-12-07 595,325,853 4,000 560 22.4594 2,650,676,042 2016-11-30
1591 2016-12-05 595,321,853 21,000 560 22.4592 2,650,676,042 2016-11-30
1592 2016-12-02 595,300,853 2,000 559 22.4585 2,650,676,042 2016-11-30
1593 2016-11-30 595,298,853 -227,000 559 22.4584 2,650,676,042 2016-11-30
1594 2016-11-24 595,525,853 -5,000 559 22.4669 2,650,676,042 2016-10-31
1595 2016-11-22 595,530,853 -6,508 559 22.4671 2,650,676,042 2016-10-31
1596 2016-11-18 595,537,361 -2,000 559 22.4674 2,650,676,042 2016-10-31
1597 2016-11-17 595,539,361 -3,000 560 22.4675 2,650,676,042 2016-10-31
1598 2016-11-16 595,542,361 -4 560 22.4676 2,650,676,042 2016-10-31
1599 2016-11-15 595,542,365 -12,000 560 22.4676 2,650,676,042 2016-10-31
1600 2016-11-11 595,554,365 -1,000 559 22.4680 2,650,676,042 2016-10-31
1601 2016-11-10 595,555,365 -1,100 558 22.4681 2,650,676,042 2016-10-31
1602 2016-11-09 595,556,465 1,000 558 22.4681 2,650,676,042 2016-10-31
1603 2016-11-08 595,555,465 -12,000 559 22.4681 2,650,676,042 2016-10-31
1604 2016-11-07 595,567,465 -5,000 557 22.4685 2,650,676,042 2016-10-31
1605 2016-11-04 595,572,465 6,000 558 22.4687 2,650,676,042 2016-10-31
1606 2016-11-03 595,566,465 -8,000 558 22.4685 2,650,676,042 2016-10-31
1607 2016-11-02 595,574,465 4,000 557 22.4688 2,650,676,042 2016-10-31
1608 2016-11-01 595,570,465 -89,000 557 22.4686 2,650,676,042 2016-10-31
1609 2016-10-28 595,659,465 -11,000 557 22.4720 2,650,676,042 2016-09-30
1610 2016-10-27 595,670,465 -5,000 558 22.4724 2,650,676,042 2016-09-30
1611 2016-10-26 595,675,465 -5,000 559 22.4726 2,650,676,042 2016-09-30
1612 2016-10-25 595,680,465 -5,000 555 22.4728 2,650,676,042 2016-09-30
1613 2016-10-24 595,685,465 -23,000 557 22.4730 2,650,676,042 2016-09-30
1614 2016-10-20 595,708,465 3,000 557 22.4738 2,650,676,042 2016-09-30
1615 2016-10-19 595,705,465 -2,000 554 22.4737 2,650,676,042 2016-09-30
1616 2016-10-18 595,707,465 -13,000 552 22.4738 2,650,676,042 2016-09-30
1617 2016-10-17 595,720,465 -21,000 552 22.4743 2,650,676,042 2016-09-30
1618 2016-10-13 595,741,465 -46,000 547 22.4751 2,650,676,042 2016-09-30
1619 2016-10-12 595,787,465 -12,000 547 22.4768 2,650,676,042 2016-09-30
1620 2016-10-07 595,799,465 -14,000 541 22.4773 2,650,676,042 2016-09-30
1621 2016-10-06 595,813,465 -2,000 539 22.4778 2,650,676,042 2016-09-30
1622 2016-10-05 595,815,465 -16,000 538 22.4779 2,650,676,042 2016-09-30
1623 2016-10-04 595,831,465 20,000 537 22.4785 2,650,676,042 2016-09-30
1624 2016-09-29 595,811,465 -19,000 537 22.4777 2,650,676,042 2016-08-31
1625 2016-09-28 595,830,465 -73,000 536 22.4784 2,650,676,042 2016-08-31
1626 2016-09-26 595,903,465 -1,000 535 22.4812 2,650,676,042 2016-08-31
1627 2016-09-23 595,904,465 -4,000 535 22.4812 2,650,676,042 2016-08-31
1628 2016-09-22 595,908,465 2,000 534 22.4814 2,650,676,042 2016-08-31
1629 2016-09-21 595,906,465 298,000 533 22.4813 2,650,676,042 2016-08-31
1630 2016-09-20 595,608,465 -302,000 533 22.4701 2,650,676,042 2016-08-31
1631 2016-09-19 595,910,465 -4,000 533 22.4815 2,650,676,042 2016-08-31
1632 2016-09-14 595,914,465 13,000 534 22.4816 2,650,676,042 2016-08-31
1633 2016-09-13 595,901,465 -4,000 533 22.4811 2,650,676,042 2016-08-31
1634 2016-09-12 595,905,465 -2,000 534 22.4813 2,650,676,042 2016-08-31
1635 2016-09-08 595,907,465 -6,000 537 22.4813 2,650,676,042 2016-08-31
1636 2016-09-07 595,913,465 -1,000 535 22.4816 2,650,676,042 2016-08-31
1637 2016-09-06 595,914,465 -1,000 537 22.4816 2,650,676,042 2016-08-31
1638 2016-09-05 595,915,465 -25,000 535 22.4816 2,650,676,042 2016-08-31
1639 2016-09-02 595,940,465 -2,000 534 22.4826 2,650,676,042 2016-08-31
1640 2016-08-31 595,942,465 28,000 532 22.4827 2,650,676,042 2016-08-31
1641 2016-08-30 595,914,465 -40,000 532 22.4816 2,650,676,042 2016-07-31
1642 2016-08-25 595,954,465 -123,000 528 22.4831 2,650,676,042 2016-07-31
1643 2016-08-24 596,077,465 -39,000 526 22.4878 2,650,676,042 2016-07-31
1644 2016-08-23 596,116,465 -102,000 527 22.4892 2,650,676,042 2016-07-31
1645 2016-08-22 596,218,465 -14,000 524 22.4931 2,650,676,042 2016-07-31
1646 2016-08-19 596,232,465 -15,000 520 22.4936 2,650,676,042 2016-07-31
1647 2016-08-16 596,247,465 -4,000 513 22.4942 2,650,676,042 2016-07-31
1648 2016-08-12 596,251,465 -2,000 510 22.4943 2,650,676,042 2016-07-31
1649 2016-08-11 596,253,465 -1,000 508 22.4944 2,650,676,042 2016-07-31
1650 2016-08-10 596,254,465 -1,000 509 22.4944 2,650,676,042 2016-07-31
1651 2016-08-09 596,255,465 1,000 510 22.4945 2,650,676,042 2016-07-31
1652 2016-08-08 596,254,465 -3,000 511 22.4944 2,650,676,042 2016-07-31
1653 2016-08-04 596,257,465 1,000 508 22.4945 2,650,676,042 2016-07-31
1654 2016-08-03 596,256,465 7,000 511 22.4945 2,650,676,042 2016-07-31
1655 2016-08-01 596,249,465 -3,000 508 22.4942 2,650,676,042 2016-07-31
1656 2016-07-29 596,252,465 8,000 507 22.4944 2,650,676,042 2016-06-30
1657 2016-07-28 596,244,465 -13,000 506 22.4941 2,650,676,042 2016-06-30
1658 2016-07-27 596,257,465 -27,000 505 22.4945 2,650,676,042 2016-06-30
1659 2016-07-25 596,284,465 -20,000 502 22.4956 2,650,676,042 2016-06-30
1660 2016-07-22 596,304,465 -20,000 501 22.4963 2,650,676,042 2016-06-30
1661 2016-07-21 596,324,465 -35,000 503 22.4971 2,650,676,042 2016-06-30
1662 2016-07-20 596,359,465 -90,000 504 22.4984 2,650,676,042 2016-06-30
1663 2016-07-19 596,449,465 -20,000 504 22.5018 2,650,676,042 2016-06-30
1664 2016-07-18 596,469,465 -1,000 510 22.5025 2,650,676,042 2016-06-30
1665 2016-07-15 596,470,465 -2,000 507 22.5026 2,650,676,042 2016-06-30
1666 2016-07-14 596,472,465 -11,000 505 22.5027 2,650,676,042 2016-06-30
1667 2016-07-13 596,483,465 -3,000 504 22.5031 2,650,676,042 2016-06-30
1668 2016-07-12 596,486,465 68,000 506 22.5032 2,650,676,042 2016-06-30
1669 2016-07-11 596,418,465 -14,000 504 22.5006 2,650,676,042 2016-06-30
1670 2016-07-07 596,432,465 -36,000 505 22.5011 2,650,676,042 2016-06-30
1671 2016-07-06 596,468,465 45,000 504 22.5025 2,650,676,042 2016-06-30
1672 2016-07-05 596,423,465 -11,000 502 22.5008 2,650,676,042 2016-06-30
1673 2016-07-04 596,434,465 -4,000 500 22.5012 2,650,676,042 2016-06-30
1674 2016-06-30 596,438,465 4,000 499 22.5014 2,650,676,042 2016-06-30
1675 2016-06-29 596,434,465 2,000 498 22.5012 2,650,676,042 2016-05-31
1676 2016-06-28 596,432,465 78,000 500 22.5011 2,650,676,042 2016-05-31
1677 2016-06-27 596,354,465 -22,000 495 22.4982 2,650,676,042 2016-05-31
1678 2016-06-23 596,376,465 1,000 500 22.4990 2,650,676,042 2016-05-31
1679 2016-06-22 596,375,465 5,000 501 22.4990 2,650,676,042 2016-05-31
1680 2016-06-15 596,370,465 -12,000 503 22.4988 2,650,676,042 2016-05-31
1681 2016-06-14 596,382,465 -10,000 501 22.4993 2,650,676,042 2016-05-31
1682 2016-06-13 596,392,465 -5,000 501 22.4996 2,650,676,042 2016-05-31
1683 2016-06-10 596,397,465 1,000 504 22.4998 2,650,676,042 2016-05-31
1684 2016-06-07 596,396,465 -1,000 503 22.4998 2,650,676,042 2016-05-31
1685 2016-06-06 596,397,465 21,000 503 22.4998 2,650,676,042 2016-05-31
1686 2016-06-03 596,376,465 3,000 505 22.4990 2,650,676,042 2016-05-31
1687 2016-06-02 596,373,465 -1,000 506 22.4989 2,650,676,042 2016-05-31
1688 2016-06-01 596,374,465 -8,000 506 22.4990 2,650,676,042 2016-05-31
1689 2016-05-26 596,382,465 -351,000 506 22.4993 2,650,676,042 2016-04-30
1690 2016-05-23 596,733,465 -4,000 507 22.5125 2,650,676,042 2016-04-30
1691 2016-05-20 596,737,465 -1,000 506 22.5127 2,650,676,042 2016-04-30
1692 2016-05-19 596,738,465 14,000 506 22.5127 2,650,676,042 2016-04-30
1693 2016-05-17 596,724,465 10,000 506 22.5122 2,650,676,042 2016-04-30
1694 2016-05-13 596,714,465 -1,000 507 22.5118 2,650,676,042 2016-04-30
1695 2016-05-11 596,715,465 -12,000 505 22.5118 2,650,676,042 2016-04-30
1696 2016-05-09 596,727,465 -3,000 504 22.5123 2,650,676,042 2016-04-30
1697 2016-05-06 596,730,465 -1,000 504 22.5124 2,650,676,042 2016-04-30
1698 2016-05-05 596,731,465 -1,000 503 22.5124 2,650,676,042 2016-04-30
1699 2016-05-04 596,732,465 -14,000 503 22.5125 2,650,676,042 2016-04-30
1700 2016-05-03 596,746,465 -2,000 498 22.5130 2,650,676,042 2016-04-30
1701 2016-04-29 596,748,465 -20,000 498 22.5131 2,650,676,042 2016-03-31
1702 2016-04-27 596,768,465 -12,000 494 22.5138 2,650,676,042 2016-03-31
1703 2016-04-26 596,780,465 -11,000 496 22.5143 2,650,676,042 2016-03-31
1704 2016-04-25 596,791,465 -4,000 496 22.5147 2,650,676,042 2016-03-31
1705 2016-04-22 596,795,465 -4,000 497 22.5148 2,650,676,042 2016-03-31
1706 2016-04-21 596,799,465 -6,000 496 22.5150 2,650,676,042 2016-03-31
1707 2016-04-20 596,805,465 -51,002 498 22.5152 2,650,676,042 2016-03-31
1708 2016-04-19 596,856,467 -6,000 497 22.5171 2,650,676,042 2016-03-31
1709 2016-04-18 596,862,467 -5,000 498 22.5174 2,650,676,042 2016-03-31
1710 2016-04-14 596,867,467 10,000 491 22.5176 2,650,676,042 2016-03-31
1711 2016-04-12 596,857,467 3,000 490 22.5172 2,650,676,042 2016-03-31
1712 2016-04-11 596,854,467 -8,000 491 22.5171 2,650,676,042 2016-03-31
1713 2016-04-08 596,862,467 -2,000 492 22.5174 2,650,676,042 2016-03-31
1714 2016-04-07 596,864,467 -16,000 490 22.5174 2,650,676,042 2016-03-31
1715 2016-04-06 596,880,467 -20,000 487 22.5180 2,650,676,042 2016-03-31
1716 2016-04-05 596,900,467 -12,000 489 22.5188 2,650,676,042 2016-03-31
1717 2016-04-01 596,912,467 -4,000 492 22.5193 2,650,676,042 2016-03-31
1718 2016-03-31 596,916,467 -6,000 491 22.5194 2,650,676,042 2016-03-31
1719 2016-03-30 596,922,467 -7,000 488 22.5196 2,650,676,042 2016-03-02
1720 2016-03-29 596,929,467 -6,000 488 22.5199 2,650,676,042 2016-03-02
1721 2016-03-24 596,935,467 -3,000 488 22.5201 2,650,676,042 2016-03-02
1722 2016-03-22 596,938,467 -11,000 486 22.5202 2,650,676,042 2016-03-02
1723 2016-03-21 596,949,467 -100 482 22.5206 2,650,676,042 2016-03-02
1724 2016-03-18 596,949,567 -5,000 475 22.5207 2,650,676,042 2016-03-02
1725 2016-03-17 596,954,567 -14,000 475 22.5208 2,650,676,042 2016-03-02
1726 2016-03-16 596,968,567 -250 475 22.5214 2,650,676,042 2016-03-02
1727 2016-03-15 596,968,817 3,000 475 22.5214 2,650,676,042 2016-03-02
1728 2016-03-14 596,965,817 -12,000 471 22.5213 2,650,676,042 2016-03-02
1729 2016-03-11 596,977,817 7,000 473 22.5217 2,650,676,042 2016-03-02
1730 2016-03-10 596,970,817 -15,000 471 22.5215 2,650,676,042 2016-03-02
1731 2016-03-09 596,985,817 10,000 472 22.5220 2,650,676,042 2016-03-02
1732 2016-03-08 596,975,817 20,000 469 22.5216 2,650,676,042 2016-03-02
1733 2016-03-07 596,955,817 -3,000 467 22.5209 2,650,676,042 2016-03-02
1734 2016-03-04 596,958,817 18,001 461 22.5210 2,650,676,042 2016-03-02
1735 2016-03-03 596,940,816 8,000 461 22.5203 2,650,676,042 2016-03-02
1736 2016-03-02 596,932,816 168,000 461 22.5200 2,650,676,042 2016-03-02
1737 2016-03-01 596,764,816 81,000 458 23.6848 2,519,610,945 2016-02-29
1738 2016-02-29 596,683,816 26,000 466 23.6816 2,519,610,945 2016-02-29
1739 2016-02-26 596,657,816 9,000 466 23.6806 2,519,610,945 2016-01-31
1740 2016-02-25 596,648,816 -1,000 471 23.6802 2,519,610,945 2016-01-31
1741 2016-02-24 596,649,816 2,000 470 23.6802 2,519,610,945 2016-01-31
1742 2016-02-23 596,647,816 2,000 469 23.6802 2,519,610,945 2016-01-31
1743 2016-02-22 596,645,816 1,000 471 23.6801 2,519,610,945 2016-01-31
1744 2016-02-19 596,644,816 2,000 472 23.6800 2,519,610,945 2016-01-31
1745 2016-02-18 596,642,816 -2,000 472 23.6800 2,519,610,945 2016-01-31
1746 2016-02-17 596,644,816 2,000 472 23.6800 2,519,610,945 2016-01-31
1747 2016-02-16 596,642,816 21,918 471 23.6800 2,519,610,945 2016-01-31
1748 2016-02-15 596,620,898 15,000 474 23.6791 2,519,610,945 2016-01-31
1749 2016-02-05 596,605,898 2,000 480 23.6785 2,519,610,945 2016-01-31
1750 2016-02-04 596,603,898 1,000 478 23.6784 2,519,610,945 2016-01-31
1751 2016-02-02 596,602,898 11,000 482 23.6784 2,519,610,945 2016-01-31
1752 2016-01-29 596,591,898 -2,000 486 23.6779 2,519,610,945 2015-12-31
1753 2016-01-28 596,593,898 -14,000 488 23.6780 2,519,610,945 2015-12-31
1754 2016-01-27 596,607,898 20,000 488 23.6786 2,519,610,945 2015-12-31
1755 2016-01-26 596,587,898 1,000 493 23.6778 2,519,610,945 2015-12-31
1756 2016-01-25 596,586,898 34,000 493 23.6777 2,519,610,945 2015-12-31
1757 2016-01-22 596,552,898 5,000 493 23.6764 2,519,610,945 2015-12-31
1758 2016-01-21 596,547,898 1,000 493 23.6762 2,519,610,945 2015-12-31
1759 2016-01-20 596,546,898 -4,000 495 23.6762 2,519,610,945 2015-12-31
1760 2016-01-19 596,550,898 4,000 496 23.6763 2,519,610,945 2015-12-31
1761 2016-01-18 596,546,898 4,000 498 23.6762 2,519,610,945 2015-12-31
1762 2016-01-15 596,542,898 2,000 500 23.6760 2,519,610,945 2015-12-31
1763 2016-01-13 596,540,898 -4,000 501 23.6759 2,519,610,945 2015-12-31
1764 2016-01-12 596,544,898 1,000 501 23.6761 2,519,610,945 2015-12-31
1765 2016-01-11 596,543,898 -2,000 502 23.6760 2,519,610,945 2015-12-31
1766 2016-01-06 596,545,898 -76,999 502 23.6761 2,519,610,945 2015-12-31
1767 2016-01-05 596,622,897 5,000 502 23.6792 2,519,610,945 2015-12-31
1768 2016-01-04 596,617,897 -14,000 500 23.6790 2,519,610,945 2015-12-31
1769 2015-12-31 596,631,897 99,000 501 23.6795 2,519,610,945 2015-12-31
1770 2015-12-30 596,532,897 -2,000 501 23.6756 2,519,610,945 2015-11-30
1771 2015-12-29 596,534,897 -4,000 500 23.6757 2,519,610,945 2015-11-30
1772 2015-12-28 596,538,897 -11,000 500 23.6758 2,519,610,945 2015-11-30
1773 2015-12-22 596,549,897 7,000 502 23.6763 2,519,610,945 2015-11-30
1774 2015-12-21 596,542,897 4,000 505 23.6760 2,519,610,945 2015-11-30
1775 2015-12-18 596,538,897 -86 504 23.6758 2,519,610,945 2015-11-30
1776 2015-12-17 596,538,983 -20,000 504 23.6758 2,519,610,945 2015-11-30
1777 2015-12-16 596,558,983 -30,000 506 23.6766 2,519,610,945 2015-11-30
1778 2015-12-15 596,588,983 -3,000 507 23.6778 2,519,610,945 2015-11-30
1779 2015-12-14 596,591,983 2,000 507 23.6779 2,519,610,945 2015-11-30
1780 2015-12-11 596,589,983 -5,000 506 23.6779 2,519,610,945 2015-11-30
1781 2015-12-10 596,594,983 20,000 503 23.6781 2,519,610,945 2015-11-30
1782 2015-12-09 596,574,983 -13,000 503 23.6773 2,519,610,945 2015-11-30
1783 2015-12-08 596,587,983 -2,000 503 23.6778 2,519,610,945 2015-11-30
1784 2015-12-03 596,589,983 -2,000 504 23.6779 2,519,610,945 2015-11-30
1785 2015-12-02 596,591,983 300,000 504 23.6779 2,519,610,945 2015-11-30
1786 2015-12-01 596,291,983 99,000 503 23.6660 2,519,610,945 2015-11-30
1787 2015-11-30 596,192,983 2,000 501 23.6621 2,519,610,945 2015-11-30
1788 2015-11-27 596,190,983 67,000 502 23.6620 2,519,610,945 2015-10-31
1789 2015-11-25 596,123,983 -15,000 503 23.6594 2,519,610,945 2015-10-31
1790 2015-11-19 596,138,983 -1,000 497 23.6600 2,519,610,945 2015-10-31
1791 2015-11-18 596,139,983 -17,000 498 23.6600 2,519,610,945 2015-10-31
1792 2015-11-17 596,156,983 10,000 496 23.6607 2,519,610,945 2015-10-31
1793 2015-11-16 596,146,983 1,000 495 23.6603 2,519,610,945 2015-10-31
1794 2015-11-13 596,145,983 -4,000 494 23.6602 2,519,610,945 2015-10-31
1795 2015-11-12 596,149,983 -10,000 492 23.6604 2,519,610,945 2015-10-31
1796 2015-11-10 596,159,983 -2,000 489 23.6608 2,519,610,945 2015-10-31
1797 2015-11-06 596,161,983 -22,000 487 23.6609 2,519,610,945 2015-10-31
1798 2015-11-05 596,183,983 4,000 484 23.6617 2,519,610,945 2015-10-31
1799 2015-11-03 596,179,983 1,000 483 23.6616 2,519,610,945 2015-10-31
1800 2015-11-02 596,178,983 -80,000 483 23.6615 2,519,610,945 2015-10-31
1801 2015-10-30 596,258,983 -3,000 484 23.6647 2,519,610,945 2015-09-30
1802 2015-10-29 596,261,983 -22,000 486 23.6648 2,519,610,945 2015-09-30
1803 2015-10-28 596,283,983 -7,000 490 23.6657 2,519,610,945 2015-09-30
1804 2015-10-26 596,290,983 -11,000 487 23.6660 2,519,610,945 2015-09-30
1805 2015-10-23 596,301,983 -4,000 486 23.6664 2,519,610,945 2015-09-30
1806 2015-10-22 596,305,983 -15,000 485 23.6666 2,519,610,945 2015-09-30
1807 2015-10-20 596,320,983 -3,000 486 23.6672 2,519,610,945 2015-09-30
1808 2015-10-19 596,323,983 -3,000 487 23.6673 2,519,610,945 2015-09-30
1809 2015-10-16 596,326,983 -20,000 490 23.6674 2,519,610,945 2015-09-30
1810 2015-10-15 596,346,983 -5,000 488 23.6682 2,519,610,945 2015-09-30
1811 2015-10-14 596,351,983 -11,000 489 23.6684 2,519,610,945 2015-09-30
1812 2015-10-13 596,362,983 -9,000 490 23.6689 2,519,610,945 2015-09-30
1813 2015-10-12 596,371,983 -14,000 489 23.6692 2,519,610,945 2015-09-30
1814 2015-10-09 596,385,983 1,000 487 23.6698 2,519,610,945 2015-09-30
1815 2015-10-08 596,384,983 -18,000 486 23.6697 2,519,610,945 2015-09-30
1816 2015-10-06 596,402,983 -11,000 487 23.6704 2,519,610,945 2015-09-30
1817 2015-10-02 596,413,983 -3,000 487 23.6709 2,519,610,945 2015-09-30
1818 2015-09-30 596,416,983 -7,000 487 23.6710 2,519,610,945 2015-09-30
1819 2015-09-29 596,423,983 -7,000 484 23.6713 2,519,610,945 2015-08-31
1820 2015-09-25 596,430,983 28,000 485 23.6716 2,519,610,945 2015-08-31
1821 2015-09-24 596,402,983 -3,000 483 23.6704 2,519,610,945 2015-08-31
1822 2015-09-23 596,405,983 -5,000 482 23.6706 2,519,610,945 2015-08-31
1823 2015-09-22 596,410,983 -2,000 482 23.6708 2,519,610,945 2015-08-31
1824 2015-09-21 596,412,983 -5,000 481 23.6708 2,519,610,945 2015-08-31
1825 2015-09-18 596,417,983 -26,000 480 23.6710 2,519,610,945 2015-08-31
1826 2015-09-17 596,443,983 -6,000 480 23.6721 2,519,610,945 2015-08-31
1827 2015-09-16 596,449,983 -2,000 480 23.6723 2,519,610,945 2015-08-31
1828 2015-09-15 596,451,983 -3,000 480 23.6724 2,519,610,945 2015-08-31
1829 2015-09-14 596,454,983 -23,000 480 23.6725 2,519,610,945 2015-08-31
1830 2015-09-11 596,477,983 -1,000 477 23.6734 2,519,610,945 2015-08-31
1831 2015-09-10 596,478,983 34,000 463 23.6735 2,519,610,945 2015-08-31
1832 2015-09-09 596,444,983 -14,000 462 23.6721 2,519,610,945 2015-08-31
1833 2015-09-08 596,458,983 -6,000 465 23.6727 2,519,610,945 2015-08-31
1834 2015-09-04 596,464,983 -1,000 468 23.6729 2,519,610,945 2015-08-31
1835 2015-09-01 596,465,983 -5,000 470 23.6729 2,519,610,945 2015-08-31
1836 2015-08-28 596,470,983 -7,000 467 23.6731 2,519,610,945 2015-07-31
1837 2015-08-27 596,477,983 11,000 467 23.6734 2,519,610,945 2015-07-31
1838 2015-08-26 596,466,983 -1,000 468 23.6730 2,519,610,945 2015-07-31
1839 2015-08-21 596,467,983 1,000 463 23.6730 2,519,610,945 2015-07-31
1840 2015-08-19 596,466,983 -1,000 463 23.6730 2,519,610,945 2015-07-31
1841 2015-08-18 596,467,983 5,000 461 23.6730 2,519,610,945 2015-07-31
1842 2015-08-17 596,462,983 5,000 461 23.6728 2,519,610,945 2015-07-31
1843 2015-08-14 596,457,983 -11,000 465 23.6726 2,519,610,945 2015-07-31
1844 2015-08-11 596,468,983 -10,000 465 23.6731 2,519,610,945 2015-07-31
1845 2015-08-10 596,478,983 -1,000 465 23.6735 2,519,610,945 2015-07-31
1846 2015-08-07 596,479,983 9,000 467 23.6735 2,519,610,945 2015-07-31
1847 2015-08-06 596,470,983 6,000 467 23.6731 2,519,610,945 2015-07-31
1848 2015-08-05 596,464,983 -15,000 465 23.6729 2,519,610,945 2015-07-31
1849 2015-08-04 596,479,983 -27,000 471 23.6735 2,519,610,945 2015-07-31
1850 2015-08-03 596,506,983 49,000 474 23.6746 2,519,610,945 2015-07-31
1851 2015-07-29 596,457,983 -17,000 477 23.6726 2,519,610,945 2015-06-30
1852 2015-07-28 596,474,983 -462,000 476 23.6733 2,519,610,945 2015-06-30
1853 2015-07-27 596,936,983 7,000 481 23.6916 2,519,610,945 2015-06-30
1854 2015-07-24 596,929,983 -2,000 485 23.6914 2,519,610,945 2015-06-30
1855 2015-07-23 596,931,983 -2,000 488 23.6914 2,519,610,945 2015-06-30
1856 2015-07-22 596,933,983 -3,000 488 23.6915 2,519,610,945 2015-06-30
1857 2015-07-21 596,936,983 -1,000 488 23.6916 2,519,610,945 2015-06-30
1858 2015-07-20 596,937,983 -2,000 488 23.6917 2,519,610,945 2015-06-30
1859 2015-07-16 596,939,983 -22,000 488 23.6918 2,519,610,945 2015-06-30
1860 2015-07-15 596,961,983 16,000 488 23.6926 2,519,610,945 2015-06-30
1861 2015-07-14 596,945,983 -16,000 488 23.6920 2,519,610,945 2015-06-30
1862 2015-07-13 596,961,983 -2,000 486 23.6926 2,519,610,945 2015-06-30
1863 2015-07-10 596,963,983 -23,000 489 23.6927 2,519,610,945 2015-06-30
1864 2015-07-08 596,986,983 -7,000 490 23.6936 2,519,610,945 2015-06-30
1865 2015-07-06 596,993,983 -32,000 491 23.6939 2,519,610,945 2015-06-30
1866 2015-07-03 597,025,983 -6,000 491 23.6952 2,519,610,945 2015-06-30
1867 2015-07-02 597,031,983 1,000 490 23.6954 2,519,610,945 2015-06-30
1868 2015-06-30 597,030,983 -2,000 487 23.6954 2,519,610,945 2015-06-30
1869 2015-06-29 597,032,983 -12,000 486 23.6954 2,519,610,945 2015-05-31
1870 2015-06-26 597,044,983 -5,000 485 23.6959 2,519,610,945 2015-05-31
1871 2015-06-25 597,049,983 170,999 481 23.6961 2,519,610,945 2015-05-31
1872 2015-06-23 596,878,984 -16,000 481 23.6893 2,519,610,945 2015-05-31
1873 2015-06-22 596,894,984 -14,000 482 23.6900 2,519,610,945 2015-05-31
1874 2015-06-19 596,908,984 -34,000 481 23.6905 2,519,610,945 2015-05-31
1875 2015-06-17 596,942,984 10,000 482 23.6919 2,519,610,945 2015-05-31
1876 2015-06-16 596,932,984 -5,000 479 23.6915 2,519,610,945 2015-05-31
1877 2015-06-15 596,937,984 -5,000 480 23.6917 2,519,610,945 2015-05-31
1878 2015-06-12 596,942,984 3,000 480 23.6919 2,519,610,945 2015-05-31
1879 2015-06-11 596,939,984 -5,000 480 23.6918 2,519,610,945 2015-05-31
1880 2015-06-10 596,944,984 -4,000 480 23.6920 2,519,610,945 2015-05-31
1881 2015-06-09 596,948,984 -3,000 480 23.6921 2,519,610,945 2015-05-31
1882 2015-06-08 596,951,984 -8,000 479 23.6922 2,519,610,945 2015-05-31
1883 2015-06-05 596,959,984 11,000 479 23.6925 2,519,610,945 2015-05-31
1884 2015-06-04 596,948,984 -1,000 479 23.6921 2,519,610,945 2015-05-31
1885 2015-06-03 596,949,984 -2,000 476 23.6921 2,519,610,945 2015-05-31
1886 2015-06-02 596,951,984 -1,000 476 23.6922 2,519,610,945 2015-05-31
1887 2015-06-01 596,952,984 3,000 475 23.6923 2,519,610,945 2015-05-31
1888 2015-05-28 596,949,984 2,000 475 23.6921 2,519,610,945 2015-04-30
1889 2015-05-26 596,947,984 2,000 475 23.6921 2,519,610,945 2015-04-30
1890 2015-05-22 596,945,984 -5,000 475 23.6920 2,519,610,945 2015-04-30
1891 2015-05-21 596,950,984 -2,000 474 23.6922 2,519,610,945 2015-04-30
1892 2015-05-19 596,952,984 92,000 475 23.6923 2,519,610,945 2015-04-30
1893 2015-05-18 596,860,984 6,000 473 23.6886 2,519,610,945 2015-04-30
1894 2015-05-15 596,854,984 -16,000 473 23.6884 2,519,610,945 2015-04-30
1895 2015-05-14 596,870,984 -1,000 469 23.6890 2,519,610,945 2015-04-30
1896 2015-05-12 596,871,984 -9,000 465 23.6891 2,519,610,945 2015-04-30
1897 2015-05-11 596,880,984 -43,000 466 23.6894 2,519,610,945 2015-04-30
1898 2015-05-06 596,923,984 -15,000 466 23.6911 2,519,610,945 2015-04-30
1899 2015-05-05 596,938,984 -5,000 463 23.6917 2,519,610,945 2015-04-30
1900 2015-05-04 596,943,984 -198,000 463 23.6919 2,519,610,945 2015-04-30
1901 2015-04-29 597,141,984 -4,000 459 23.6998 2,519,610,945 2015-03-31
1902 2015-04-28 597,145,984 -4,000 457 23.6999 2,519,610,945 2015-03-31
1903 2015-04-24 597,149,984 2,000 453 23.7001 2,519,610,945 2015-03-31
1904 2015-04-23 597,147,984 -13,000 451 23.7000 2,519,610,945 2015-03-31
1905 2015-04-21 597,160,984 -5,000 450 23.7005 2,519,610,945 2015-03-31
1906 2015-04-20 597,165,984 -5,000 452 23.7007 2,519,610,945 2015-03-31
1907 2015-04-17 597,170,984 -5,000 446 23.7009 2,519,610,945 2015-03-31
1908 2015-04-16 597,175,984 35,666 445 23.7011 2,519,610,945 2015-03-31
1909 2015-04-15 597,140,318 1,000 443 23.6997 2,519,610,945 2015-03-31
1910 2015-04-14 597,139,318 -4,000 444 23.6997 2,519,610,945 2015-03-31
1911 2015-04-13 597,143,318 -10,000 444 23.6998 2,519,610,945 2015-03-31
1912 2015-04-10 597,153,318 1,000 444 23.7002 2,519,610,945 2015-03-31
1913 2015-04-09 597,152,318 9,950 439 23.7002 2,519,610,945 2015-03-31
1914 2015-04-02 597,142,368 9,000 434 23.6998 2,519,610,945 2015-03-31
1915 2015-04-01 597,133,368 -11,000 435 23.6994 2,519,610,945 2015-03-31
1916 2015-03-31 597,144,368 50,000 432 23.6999 2,519,610,945 2015-03-31
1917 2015-03-30 597,094,368 -95,000 433 23.6979 2,519,610,945 2015-02-28
1918 2015-03-27 597,189,368 1,000 432 23.7017 2,519,610,945 2015-02-28
1919 2015-03-24 597,188,368 37,000 430 23.7016 2,519,610,945 2015-02-28
1920 2015-03-23 597,151,368 -3,000 432 23.7001 2,519,610,945 2015-02-28
1921 2015-03-20 597,154,368 -4,000 434 23.7003 2,519,610,945 2015-02-28
1922 2015-03-19 597,158,368 -4,000 434 23.7004 2,519,610,945 2015-02-28
1923 2015-03-18 597,162,368 1,000 435 23.7006 2,519,610,945 2015-02-28
1924 2015-03-17 597,161,368 -7,000 435 23.7005 2,519,610,945 2015-02-28
1925 2015-03-16 597,168,368 -12,000 436 23.7008 2,519,610,945 2015-02-28
1926 2015-03-13 597,180,368 -15,000 436 23.7013 2,519,610,945 2015-02-28
1927 2015-03-12 597,195,368 -7,000 436 23.7019 2,519,610,945 2015-02-28
1928 2015-03-11 597,202,368 -87,000 436 23.7022 2,519,610,945 2015-02-28
1929 2015-03-10 597,289,368 14,000 434 23.7056 2,519,610,945 2015-02-28
1930 2015-03-09 597,275,368 -4,000 434 23.7051 2,519,610,945 2015-02-28
1931 2015-03-06 597,279,368 -2,000 434 23.7052 2,519,610,945 2015-02-28
1932 2015-03-05 597,281,368 -3,000 432 23.7053 2,519,610,945 2015-02-28
1933 2015-03-04 597,284,368 -69,000 432 23.7054 2,519,610,945 2015-02-28
1934 2015-03-03 597,353,368 -12,000 422 23.7082 2,519,610,945 2015-02-28
1935 2015-02-27 597,365,368 2,000 419 23.7086 2,519,610,945 2015-01-31
1936 2015-02-26 597,363,368 5,000 419 23.7086 2,519,610,945 2015-01-31
1937 2015-02-25 597,358,368 6,000 417 23.7084 2,519,610,945 2015-01-31
1938 2015-02-23 597,352,368 -10,000 418 23.7081 2,519,610,945 2015-01-31
1939 2015-02-17 597,362,368 -1,000 418 23.7085 2,519,610,945 2015-01-31
1940 2015-02-16 597,363,368 -1,000 416 23.7086 2,519,610,945 2015-01-31
1941 2015-02-12 597,364,368 3,000 420 23.7086 2,519,610,945 2015-01-31
1942 2015-02-11 597,361,368 -1,000 420 23.7085 2,519,610,945 2015-01-31
1943 2015-02-10 597,362,368 5,000 419 23.7085 2,519,610,945 2015-01-31
1944 2015-02-09 597,357,368 -3,000 419 23.7083 2,519,610,945 2015-01-31
1945 2015-02-06 597,360,368 -2,000 420 23.7084 2,519,610,945 2015-01-31
1946 2015-02-05 597,362,368 -2,000 422 23.7085 2,519,610,945 2015-01-31
1947 2015-02-04 597,364,368 -4,000 421 23.7086 2,519,610,945 2015-01-31
1948 2015-02-03 597,368,368 2,000 420 23.7088 2,519,610,945 2015-01-31
1949 2015-02-02 597,366,368 -3,000 421 23.7087 2,519,610,945 2015-01-31
1950 2015-01-30 597,369,368 -25,000 421 23.7088 2,519,610,945 2015-01-30
1951 2015-01-29 597,394,368 9,333 421 24.4873 2,439,610,945 2014-12-31
1952 2015-01-28 597,385,035 3,000 420 24.4869 2,439,610,945 2014-12-31
1953 2015-01-27 597,382,035 -16,000 416 24.4868 2,439,610,945 2014-12-31
1954 2015-01-26 597,398,035 -45,000 416 24.4874 2,439,610,945 2014-12-31
1955 2015-01-23 597,443,035 -16,000 419 24.4893 2,439,610,945 2014-12-31
1956 2015-01-22 597,459,035 3,000 415 24.4899 2,439,610,945 2014-12-31
1957 2015-01-21 597,456,035 79,929,000 415 24.4898 2,439,610,945 2014-12-31
1958 2015-01-20 517,527,035 7,000 414 21.2135 2,439,610,945 2014-12-31
1959 2015-01-19 517,520,035 -1,000 416 21.2132 2,439,610,945 2014-12-31
1960 2015-01-16 517,521,035 -9,000 415 21.2133 2,439,610,945 2014-12-31
1961 2015-01-15 517,530,035 -33,000 418 21.2136 2,439,610,945 2014-12-31
1962 2015-01-14 517,563,035 12,000 418 21.2150 2,439,610,945 2014-12-31
1963 2015-01-13 517,551,035 -4,000 417 21.2145 2,439,610,945 2014-12-31
1964 2015-01-12 517,555,035 7,000 420 21.2147 2,439,610,945 2014-12-31
1965 2015-01-09 517,548,035 6,000 421 21.2144 2,439,610,945 2014-12-31
1966 2015-01-08 517,542,035 1,000 424 21.2141 2,439,610,945 2014-12-31
1967 2015-01-07 517,541,035 -63,000 422 21.2141 2,439,610,945 2014-12-31
1968 2015-01-06 517,604,035 2,000 422 21.2167 2,439,610,945 2014-12-31
1969 2015-01-05 517,602,035 1,000 424 21.2166 2,439,610,945 2014-12-31
1970 2014-12-30 517,601,035 -50,000 425 21.2165 2,439,610,945 2014-11-30
1971 2014-12-29 517,651,035 6,996 426 21.2186 2,439,610,945 2014-11-30
1972 2014-12-22 517,644,039 2,000 424 21.2183 2,439,610,945 2014-11-30
1973 2014-12-19 517,642,039 243,000 425 21.2182 2,439,610,945 2014-11-30
1974 2014-12-18 517,399,039 5,000 425 21.2083 2,439,610,945 2014-11-30
1975 2014-12-17 517,394,039 5,000 424 21.2081 2,439,610,945 2014-11-30
1976 2014-12-16 517,389,039 5,000 424 21.2079 2,439,610,945 2014-11-30
1977 2014-12-10 517,384,039 2,000 425 21.2076 2,439,610,945 2014-11-30
1978 2014-12-09 517,382,039 -3,000 424 21.2076 2,439,610,945 2014-11-30
1979 2014-12-05 517,385,039 3,000 423 21.2077 2,439,610,945 2014-11-30
1980 2014-11-26 517,382,039 -26,000 420 21.2076 2,439,610,945 2014-10-31
1981 2014-11-24 517,408,039 2,000 420 21.2086 2,439,610,945 2014-10-31
1982 2014-11-20 517,406,039 -6,000 421 21.2085 2,439,610,945 2014-10-31
1983 2014-11-18 517,412,039 -193,000 420 21.2088 2,439,610,945 2014-10-31
1984 2014-11-17 517,605,039 -27,000 419 21.2167 2,439,610,945 2014-10-31
1985 2014-11-14 517,632,039 1,000 422 21.2178 2,439,610,945 2014-10-31
1986 2014-11-12 517,631,039 -3,000 423 21.2178 2,439,610,945 2014-10-31
1987 2014-11-11 517,634,039 -1,000 423 21.2179 2,439,610,945 2014-10-31
1988 2014-11-10 517,635,039 5,000 421 21.2179 2,439,610,945 2014-10-31
1989 2014-11-07 517,630,039 -11,000 423 21.2177 2,439,610,945 2014-10-31
1990 2014-11-06 517,641,039 -49,000 422 21.2182 2,439,610,945 2014-10-31
1991 2014-11-05 517,690,039 16,000 421 21.2202 2,439,610,945 2014-10-31
1992 2014-11-04 517,674,039 33,000 423 21.2195 2,439,610,945 2014-10-31
1993 2014-11-03 517,641,039 -8,000 425 21.2182 2,439,610,945 2014-10-31
1994 2014-10-29 517,649,039 -12,000 424 21.2185 2,439,610,945 2014-09-30
1995 2014-10-27 517,661,039 -10,000 425 21.2190 2,439,610,945 2014-09-30
1996 2014-10-22 517,671,039 -4,000 425 21.2194 2,439,610,945 2014-09-30
1997 2014-10-21 517,675,039 -6,000 426 21.2196 2,439,610,945 2014-09-30
1998 2014-10-20 517,681,039 5,000 427 21.2198 2,439,610,945 2014-09-30
1999 2014-10-17 517,676,039 -4,000 428 21.2196 2,439,610,945 2014-09-30
2000 2014-10-14 517,680,039 -3,000 432 21.2198 2,439,610,945 2014-09-30
2001 2014-10-13 517,683,039 -6,000 432 21.2199 2,439,610,945 2014-09-30
2002 2014-10-10 517,689,039 388,000 433 21.2201 2,439,610,945 2014-09-30
2003 2014-10-07 517,301,039 -3,000 434 21.2042 2,439,610,945 2014-09-30
2004 2014-10-06 517,304,039 1,000 438 21.2044 2,439,610,945 2014-09-30
2005 2014-10-03 517,303,039 1,000 439 21.2043 2,439,610,945 2014-09-30
2006 2014-09-29 517,302,039 -10,000 435 21.2043 2,439,610,945 2014-08-31
2007 2014-09-25 517,312,039 -1,000 435 21.2047 2,439,610,945 2014-08-31
2008 2014-09-24 517,313,039 -1,000 434 21.2047 2,439,610,945 2014-08-31
2009 2014-09-18 517,314,039 -46,000 436 21.2048 2,439,610,945 2014-08-31
2010 2014-09-17 517,360,039 -5,000 435 21.2067 2,439,610,945 2014-08-31
2011 2014-09-16 517,365,039 -2,000 437 21.2069 2,439,610,945 2014-08-31
2012 2014-09-15 517,367,039 -22,000 437 21.2069 2,439,610,945 2014-08-31
2013 2014-09-12 517,389,039 -34,000 434 21.2079 2,439,610,945 2014-08-31
2014 2014-09-11 517,423,039 -19,000 433 21.2092 2,439,610,945 2014-08-31
2015 2014-09-10 517,442,039 -4,000 432 21.2100 2,439,610,945 2014-08-31
2016 2014-09-08 517,446,039 5,000 430 21.2102 2,439,610,945 2014-08-31
2017 2014-09-05 517,441,039 1,000 428 21.2100 2,439,610,945 2014-08-31
2018 2014-09-03 517,440,039 4,000 429 21.2099 2,439,610,945 2014-08-31
2019 2014-09-02 517,436,039 7,334 430 21.2098 2,439,610,945 2014-08-31
2020 2014-08-29 517,428,705 7,000 431 21.2095 2,439,610,945 2014-07-31
2021 2014-08-28 517,421,705 -1,000 434 21.2092 2,439,610,945 2014-07-31
2022 2014-08-25 517,422,705 5,000 431 21.2092 2,439,610,945 2014-07-31
2023 2014-08-21 517,417,705 -28,000 435 21.2090 2,439,610,945 2014-07-31
2024 2014-08-20 517,445,705 -1,000 434 21.2102 2,439,610,945 2014-07-31
2025 2014-08-19 517,446,705 5,000 434 21.2102 2,439,610,945 2014-07-31
2026 2014-08-15 517,441,705 1,000 430 21.2100 2,439,610,945 2014-07-31
2027 2014-08-13 517,440,705 -1,000 432 21.2100 2,439,610,945 2014-07-31
2028 2014-08-12 517,441,705 -4,812 432 21.2100 2,439,610,945 2014-07-31
2029 2014-08-11 517,446,517 -2,000 434 21.2102 2,439,610,945 2014-07-31
2030 2014-08-08 517,448,517 -17,000 437 21.2103 2,439,610,945 2014-07-31
2031 2014-08-06 517,465,517 -7,000 441 21.2110 2,439,610,945 2014-07-31
2032 2014-08-04 517,472,517 -6,000 441 21.2113 2,439,610,945 2014-07-31
2033 2014-08-01 517,478,517 -1,000 440 21.2115 2,439,610,945 2014-07-31
2034 2014-07-30 517,479,517 53,000 440 21.2116 2,439,610,945 2014-06-30
2035 2014-07-29 517,426,517 -8,000 437 21.2094 2,439,610,945 2014-06-30
2036 2014-07-28 517,434,517 4,000 431 21.2097 2,439,610,945 2014-06-30
2037 2014-07-25 517,430,517 5,000 435 21.2096 2,439,610,945 2014-06-30
2038 2014-07-22 517,425,517 -11,000 435 21.2093 2,439,610,945 2014-06-30
2039 2014-07-21 517,436,517 2,000 433 21.2098 2,439,610,945 2014-06-30
2040 2014-07-18 517,434,517 6,000 433 21.2097 2,439,610,945 2014-06-30
2041 2014-07-16 517,428,517 -3,188 437 21.2095 2,439,610,945 2014-06-30
2042 2014-07-15 517,431,705 -9,000 437 21.2096 2,439,610,945 2014-06-30
2043 2014-07-09 517,440,705 1,000 435 21.2100 2,439,610,945 2014-06-30
2044 2014-07-08 517,439,705 -14,000 433 21.2099 2,439,610,945 2014-06-30
2045 2014-07-07 517,453,705 -1,000 433 21.2105 2,439,610,945 2014-06-30
2046 2014-07-04 517,454,705 5,000 435 21.2105 2,439,610,945 2014-06-30
2047 2014-07-03 517,449,705 -2 435 21.2103 2,439,610,945 2014-06-30
2048 2014-07-02 517,449,707 6,000 434 21.2103 2,439,610,945 2014-06-30
2049 2014-06-27 517,443,707 2,000 438 21.2101 2,439,610,945 2014-05-31
2050 2014-06-26 517,441,707 -8,000 440 21.2100 2,439,610,945 2014-05-31
2051 2014-06-25 517,449,707 -7,000 437 21.2103 2,439,610,945 2014-05-31
2052 2014-06-24 517,456,707 -6,000 438 21.2106 2,439,610,945 2014-05-31
2053 2014-06-23 517,462,707 -4,000 437 21.2109 2,439,610,945 2014-05-31
2054 2014-06-20 517,466,707 -10,000 437 21.2110 2,439,610,945 2014-05-31
2055 2014-06-19 517,476,707 2,000 435 21.2114 2,439,610,945 2014-05-31
2056 2014-06-16 517,474,707 -194,000 437 21.2114 2,439,610,945 2014-05-31
2057 2014-06-13 517,668,707 2,000 438 21.2193 2,439,610,945 2014-05-31
2058 2014-06-11 517,666,707 2,000 435 21.2192 2,439,610,945 2014-05-31
2059 2014-06-10 517,664,707 -2,076 435 21.2192 2,439,610,945 2014-05-31
2060 2014-06-06 517,666,783 -1,000 437 21.2192 2,439,610,945 2014-05-31
2061 2014-06-05 517,667,783 7,000 437 21.2193 2,439,610,945 2014-05-31
2062 2014-06-04 517,660,783 1,000 436 21.2190 2,439,610,945 2014-05-31
2063 2014-06-03 517,659,783 -31,000 435 21.2189 2,439,610,945 2014-05-31
2064 2014-05-30 517,690,783 -12,000 436 21.2202 2,439,610,945 2014-04-30
2065 2014-05-28 517,702,783 -150 432 21.2207 2,439,610,945 2014-04-30
2066 2014-05-26 517,702,933 2,000 432 21.2207 2,439,610,945 2014-04-30
2067 2014-05-23 517,700,933 5,000 433 21.2206 2,439,610,945 2014-04-30
2068 2014-05-22 517,695,933 -63,005 435 21.2204 2,439,610,945 2014-04-30
2069 2014-05-19 517,758,938 2,000 435 21.2230 2,439,610,945 2014-04-30
2070 2014-05-16 517,756,938 -10,000 437 21.2229 2,439,610,945 2014-04-30
2071 2014-05-14 517,766,938 1,000 436 21.2233 2,439,610,945 2014-04-30
2072 2014-05-13 517,765,938 -6,000 440 21.2233 2,439,610,945 2014-04-30
2073 2014-05-12 517,771,938 -25,000 442 21.2235 2,439,610,945 2014-04-30
2074 2014-05-09 517,796,938 -5,000 442 21.2246 2,439,610,945 2014-04-30
2075 2014-05-07 517,801,938 1,000 442 21.2248 2,439,610,945 2014-04-30
2076 2014-05-05 517,800,938 -17,000 442 21.2247 2,439,610,945 2014-04-30
2077 2014-05-02 517,817,938 -2,000 442 21.2254 2,439,610,945 2014-04-30
2078 2014-04-29 517,819,938 -41,000 443 21.2255 2,439,610,945 2014-03-31
2079 2014-04-25 517,860,938 1,000 447 21.2272 2,439,610,945 2014-03-31
2080 2014-04-24 517,859,938 3,000 446 21.2272 2,439,610,945 2014-03-31
2081 2014-04-22 517,856,938 -34,000 442 21.2270 2,439,610,945 2014-03-31
2082 2014-04-17 517,890,938 -140,000 442 21.2284 2,439,610,945 2014-03-31
2083 2014-04-11 518,030,938 2,000 442 21.2342 2,439,610,945 2014-03-31
2084 2014-04-09 518,028,938 -7,000 434 21.2341 2,439,610,945 2014-03-31
2085 2014-04-08 518,035,938 2,000 436 21.2344 2,439,610,945 2014-03-31
2086 2014-04-07 518,033,938 3,000 437 21.2343 2,439,610,945 2014-03-31
2087 2014-04-04 518,030,938 -42,002 440 21.2342 2,439,610,945 2014-03-31
2088 2014-04-01 518,072,940 -10,000 442 21.2359 2,439,610,945 2014-03-31
2089 2014-03-31 518,082,940 -56,235,455 442 21.2363 2,439,610,945 2014-03-31
2090 2014-03-28 574,318,395 -5,000 441 23.5414 2,439,610,945 2014-02-28
2091 2014-03-27 574,323,395 -1,000 442 23.5416 2,439,610,945 2014-02-28
2092 2014-03-26 574,324,395 -10,000 442 23.5416 2,439,610,945 2014-02-28
2093 2014-03-25 574,334,395 -5,000 442 23.5420 2,439,610,945 2014-02-28
2094 2014-03-24 574,339,395 -15,000 441 23.5423 2,439,610,945 2014-02-28
2095 2014-03-21 574,354,395 -10,000 440 23.5429 2,439,610,945 2014-02-28
2096 2014-03-20 574,364,395 -1,000 439 23.5433 2,439,610,945 2014-02-28
2097 2014-03-18 574,365,395 -8,000 441 23.5433 2,439,610,945 2014-02-28
2098 2014-03-17 574,373,395 -5,000 441 23.5436 2,439,610,945 2014-02-28
2099 2014-03-13 574,378,395 1,000 438 23.5439 2,439,610,945 2014-02-28
2100 2014-03-12 574,377,395 12,000 439 23.5438 2,439,610,945 2014-02-28
2101 2014-03-11 574,365,395 2,000 439 23.5433 2,439,610,945 2014-02-28
2102 2014-03-10 574,363,395 -8,000 438 23.5432 2,439,610,945 2014-02-28
2103 2014-03-07 574,371,395 -4,000 438 23.5436 2,439,610,945 2014-02-28
2104 2014-03-06 574,375,395 19,000 438 23.5437 2,439,610,945 2014-02-28
2105 2014-03-03 574,356,395 -24,000 439 23.5430 2,439,610,945 2014-02-28
2106 2014-02-27 574,380,395 -8,000 440 23.5439 2,439,610,945 2014-02-27
2107 2014-02-26 574,388,395 -3,000 442 23.0138 2,495,845,400 2014-01-31
2108 2014-02-20 574,391,395 -13,000 442 23.0139 2,495,845,400 2014-01-31
2109 2014-02-18 574,404,395 -1,000 441 23.0144 2,495,845,400 2014-01-31
2110 2014-02-14 574,405,395 -12,000 441 23.0145 2,495,845,400 2014-01-31
2111 2014-02-13 574,417,395 -50,000 437 23.0149 2,495,845,400 2014-01-31
2112 2014-02-11 574,467,395 -152,000 438 23.0169 2,495,845,400 2014-01-31
2113 2014-02-10 574,619,395 -4,003 438 23.0230 2,495,845,400 2014-01-31
2114 2014-02-07 574,623,398 -16,550 437 23.0232 2,495,845,400 2014-01-31
2115 2014-02-06 574,639,948 -6,000 437 23.0239 2,495,845,400 2014-01-31
2116 2014-01-28 574,645,948 1,000 436 23.0241 2,495,845,400 2013-12-31
2117 2014-01-22 574,644,948 -2,000 436 23.0241 2,495,845,400 2013-12-31
2118 2014-01-21 574,646,948 1,000 439 23.0241 2,495,845,400 2013-12-31
2119 2014-01-16 574,645,948 -2,000 433 23.0241 2,495,845,400 2013-12-31
2120 2014-01-15 574,647,948 -11,000 432 23.0242 2,495,845,400 2013-12-31
2121 2014-01-13 574,658,948 -5,000 434 23.0246 2,495,845,400 2013-12-31
2122 2014-01-08 574,663,948 -3,000 433 23.0248 2,495,845,400 2013-12-31
2123 2014-01-06 574,666,948 -1,000 433 23.0249 2,495,845,400 2013-12-31
2124 2014-01-03 574,667,948 3,999 434 23.0250 2,495,845,400 2013-12-31
2125 2014-01-02 574,663,949 2,000 432 23.0248 2,495,845,400 2013-12-31
2126 2013-12-31 574,661,949 -6,000 431 23.0247 2,495,845,400 2013-12-31
2127 2013-12-30 574,667,949 -6,000 431 23.0250 2,495,845,400 2013-11-30
2128 2013-12-27 574,673,949 2,000 433 23.0252 2,495,845,400 2013-11-30
2129 2013-12-24 574,671,949 -15,000 433 23.0251 2,495,845,400 2013-11-30
2130 2013-12-23 574,686,949 4,000 433 23.0257 2,495,845,400 2013-11-30
2131 2013-12-20 574,682,949 -14,000 432 23.0256 2,495,845,400 2013-11-30
2132 2013-12-18 574,696,949 -3,000 428 23.0261 2,495,845,400 2013-11-30
2133 2013-12-17 574,699,949 -23,000 427 23.0263 2,495,845,400 2013-11-30
2134 2013-12-16 574,722,949 -20,000 428 23.0272 2,495,845,400 2013-11-30
2135 2013-12-13 574,742,949 -30,000 433 23.0280 2,495,845,400 2013-11-30
2136 2013-12-12 574,772,949 1,000 435 23.0292 2,495,845,400 2013-11-30
2137 2013-12-10 574,771,949 -8,000 429 23.0291 2,495,845,400 2013-11-30
2138 2013-12-09 574,779,949 -21,000 424 23.0295 2,495,845,400 2013-11-30
2139 2013-12-06 574,800,949 -21,000 422 23.0303 2,495,845,400 2013-11-30
2140 2013-12-05 574,821,949 -4,000 425 23.0312 2,495,845,400 2013-11-30
2141 2013-12-04 574,825,949 2,000 422 23.0313 2,495,845,400 2013-11-30
2142 2013-12-03 574,823,949 1,000 422 23.0312 2,495,845,400 2013-11-30
2143 2013-12-02 574,822,949 -1,000 422 23.0312 2,495,845,400 2013-11-30
2144 2013-11-29 574,823,949 -8,000 420 23.0312 2,495,845,400 2013-10-31
2145 2013-11-28 574,831,949 -2,000 420 23.0316 2,495,845,400 2013-10-31
2146 2013-11-27 574,833,949 -2,000 417 23.0316 2,495,845,400 2013-10-31
2147 2013-11-26 574,835,949 -1,000 415 23.0317 2,495,845,400 2013-10-31
2148 2013-11-25 574,836,949 -6,000 413 23.0318 2,495,845,400 2013-10-31
2149 2013-11-22 574,842,949 -1,000 413 23.0320 2,495,845,400 2013-10-31
2150 2013-11-21 574,843,949 -8,000 410 23.0320 2,495,845,400 2013-10-31
2151 2013-11-20 574,851,949 -49,000 404 23.0324 2,495,845,400 2013-10-31
2152 2013-11-19 574,900,949 -13,000 405 23.0343 2,495,845,400 2013-10-31
2153 2013-11-18 574,913,949 6,000 404 23.0348 2,495,845,400 2013-10-31
2154 2013-11-12 574,907,949 -31,000 401 23.0346 2,495,845,400 2013-10-31
2155 2013-11-08 574,938,949 1,000 400 23.0358 2,495,845,400 2013-10-31
2156 2013-11-01 574,937,949 2,000 401 23.0358 2,495,845,400 2013-10-31
2157 2013-10-30 574,935,949 10,000 402 23.0357 2,495,845,400 2013-09-30
2158 2013-10-29 574,925,949 -5,000 402 23.0353 2,495,845,400 2013-09-30
2159 2013-10-28 574,930,949 -414,000 400 23.0355 2,495,845,400 2013-09-30
2160 2013-10-23 575,344,949 -3,000 404 23.0521 2,495,845,400 2013-09-30
2161 2013-10-21 575,347,949 -2,000 404 23.0522 2,495,845,400 2013-09-30
2162 2013-10-18 575,349,949 -1,000 404 23.0523 2,495,845,400 2013-09-30
2163 2013-10-17 575,350,949 2,000 403 23.0523 2,495,845,400 2013-09-30
2164 2013-10-15 575,348,949 -12,000 404 23.0523 2,495,845,400 2013-09-30
2165 2013-10-11 575,360,949 2,000 402 23.0527 2,495,845,400 2013-09-30
2166 2013-10-08 575,358,949 -10,000 404 23.0527 2,495,845,400 2013-09-30
2167 2013-10-07 575,368,949 14,000 405 23.0531 2,495,845,400 2013-09-30
2168 2013-10-03 575,354,949 1,000 408 23.0525 2,495,845,400 2013-09-30
2169 2013-10-02 575,353,949 -4 404 23.0525 2,495,845,400 2013-09-30
2170 2013-09-26 575,353,953 1,000 404 23.0525 2,495,845,400 2013-08-31
2171 2013-09-25 575,352,953 6,000 406 23.0524 2,495,845,400 2013-08-31
2172 2013-09-24 575,346,953 -3,000 402 23.0522 2,495,845,400 2013-08-31
2173 2013-09-23 575,349,953 1,000 405 23.0523 2,495,845,400 2013-08-31
2174 2013-09-19 575,348,953 2,000 407 23.0523 2,495,845,400 2013-08-31
2175 2013-09-18 575,346,953 17,000 407 23.0522 2,495,845,400 2013-08-31
2176 2013-09-16 575,329,953 -1,000 410 23.0515 2,495,845,400 2013-08-31
2177 2013-09-12 575,330,953 -2,000 413 23.0515 2,495,845,400 2013-08-31
2178 2013-09-11 575,332,953 -1 415 23.0516 2,495,845,400 2013-08-31
2179 2013-09-10 575,332,954 -1,000 413 23.0516 2,495,845,400 2013-08-31
2180 2013-09-06 575,333,954 2,000 413 23.0517 2,495,845,400 2013-08-31
2181 2013-09-04 575,331,954 -3,000 412 23.0516 2,495,845,400 2013-08-31
2182 2013-09-02 575,334,954 -1,000 416 23.0517 2,495,845,400 2013-08-31
2183 2013-08-30 575,335,954 1,000 417 23.0517 2,495,845,400 2013-07-31
2184 2013-08-29 575,334,954 -1,000 417 23.0517 2,495,845,400 2013-07-31
2185 2013-08-26 575,335,954 -4,000 411 23.0517 2,495,845,400 2013-07-31
2186 2013-08-23 575,339,954 -5,000 409 23.0519 2,495,845,400 2013-07-31
2187 2013-08-21 575,344,954 -4,000 407 23.0521 2,495,845,400 2013-07-31
2188 2013-08-20 575,348,954 -5,000 406 23.0523 2,495,845,400 2013-07-31
2189 2013-08-19 575,353,954 -7,000 402 23.0525 2,495,845,400 2013-07-31
2190 2013-08-16 575,360,954 -2,000 401 23.0527 2,495,845,400 2013-07-31
2191 2013-08-13 575,362,954 -1,001 398 23.0528 2,495,845,400 2013-07-31
2192 2013-08-09 575,363,955 5,000 397 23.0529 2,495,845,400 2013-07-31
2193 2013-08-07 575,358,955 -16,000 401 23.0527 2,495,845,400 2013-07-31
2194 2013-08-06 575,374,955 5,000 401 23.0533 2,495,845,400 2013-07-31
2195 2013-08-05 575,369,955 -3,000 401 23.0531 2,495,845,400 2013-07-31
2196 2013-08-02 575,372,955 -3,000 407 23.0532 2,495,845,400 2013-07-31
2197 2013-08-01 575,375,955 5,000 409 23.0533 2,495,845,400 2013-07-31
2198 2013-07-31 575,370,955 86,000 409 23.0531 2,495,845,400 2013-07-31
2199 2013-07-30 575,284,955 -6,000 407 23.0497 2,495,845,400 2013-06-30
2200 2013-07-29 575,290,955 -5,000 405 23.0499 2,495,845,400 2013-06-30
2201 2013-07-26 575,295,955 10,000 406 23.0501 2,495,845,400 2013-06-30
2202 2013-07-24 575,285,955 -1,000 403 23.0497 2,495,845,400 2013-06-30
2203 2013-07-22 575,286,955 -2,000 403 23.0498 2,495,845,400 2013-06-30
2204 2013-07-17 575,288,955 -5,000 406 23.0499 2,495,845,400 2013-06-30
2205 2013-07-16 575,293,955 -46,000 407 23.0501 2,495,845,400 2013-06-30
2206 2013-07-11 575,339,955 -10,000 405 23.0519 2,495,845,400 2013-06-30
2207 2013-07-10 575,349,955 -5,000 405 23.0523 2,495,845,400 2013-06-30
2208 2013-07-09 575,354,955 -5,000 405 23.0525 2,495,845,400 2013-06-30
2209 2013-07-08 575,359,955 -1,000 405 23.0527 2,495,845,400 2013-06-30
2210 2013-07-05 575,360,955 -19,000 406 23.0527 2,495,845,400 2013-06-30
2211 2013-07-04 575,379,955 40,000 405 23.0535 2,495,845,400 2013-06-30
2212 2013-06-27 575,339,955 -1,000 403 23.0519 2,495,845,400 2013-05-31
2213 2013-06-26 575,340,955 -12,000 400 23.0519 2,495,845,400 2013-05-31
2214 2013-06-25 575,352,955 -13,000 403 23.0524 2,495,845,400 2013-05-31
2215 2013-06-24 575,365,955 -2,000 402 23.0529 2,495,845,400 2013-05-31
2216 2013-06-19 575,367,955 -40,000 397 23.0530 2,495,845,400 2013-05-31
2217 2013-06-18 575,407,955 -8,000 397 23.0546 2,495,845,400 2013-05-31
2218 2013-06-17 575,415,955 15,000 398 23.0550 2,495,845,400 2013-05-31
2219 2013-06-14 575,400,955 8,000 402 23.0544 2,495,845,400 2013-05-31
2220 2013-06-13 575,392,955 7,000 404 23.0540 2,495,845,400 2013-05-31
2221 2013-06-10 575,385,955 5,000 401 23.0537 2,495,845,400 2013-05-31
2222 2013-06-05 575,380,955 -2,000 399 23.0535 2,495,845,400 2013-05-31
2223 2013-06-03 575,382,955 2,000 399 23.0536 2,495,845,400 2013-05-31
2224 2013-05-31 575,380,955 8,000 396 23.0535 2,495,845,400 2013-05-31
2225 2013-05-29 575,372,955 1,000 389 23.0532 2,495,845,400 2013-04-30
2226 2013-05-28 575,371,955 114,000 393 23.0532 2,495,845,400 2013-04-30
2227 2013-05-27 575,257,955 14,000 393 23.0486 2,495,845,400 2013-04-30
2228 2013-05-24 575,243,955 21,000 393 23.0481 2,495,845,400 2013-04-30
2229 2013-05-21 575,222,955 2,000 392 23.0472 2,495,845,400 2013-04-30
2230 2013-05-13 575,220,955 -9,000 393 23.0471 2,495,845,400 2013-04-30
2231 2013-05-08 575,229,955 -1,000 394 23.0475 2,495,845,400 2013-04-30
2232 2013-05-07 575,230,955 -1,000 391 23.0475 2,495,845,400 2013-04-30
2233 2013-05-03 575,231,955 -1,000 393 23.0476 2,495,845,400 2013-04-30
2234 2013-04-30 575,232,955 -3,000 397 23.0476 2,495,845,400 2013-04-30
2235 2013-04-29 575,235,955 -3,000 397 23.0477 2,495,845,400 2013-03-31
2236 2013-04-26 575,238,955 -10,000 395 23.0479 2,495,845,400 2013-03-31
2237 2013-04-25 575,248,955 6,000 394 23.0483 2,495,845,400 2013-03-31
2238 2013-04-24 575,242,955 -1,000 396 23.0480 2,495,845,400 2013-03-31
2239 2013-04-19 575,243,955 -2,514 399 23.0481 2,495,845,400 2013-03-31
2240 2013-04-18 575,246,469 -88,000 397 23.0482 2,495,845,400 2013-03-31
2241 2013-04-17 575,334,469 1,000 397 23.0517 2,495,845,400 2013-03-31
2242 2013-04-16 575,333,469 1,000 394 23.0516 2,495,845,400 2013-03-31
2243 2013-04-15 575,332,469 -3,000 396 23.0516 2,495,845,400 2013-03-31
2244 2013-04-12 575,335,469 508,000 396 23.0517 2,495,845,400 2013-03-31
2245 2013-04-11 574,827,469 -8,000 396 23.0314 2,495,845,400 2013-03-31
2246 2013-04-09 574,835,469 11,000 397 23.0317 2,495,845,400 2013-03-31
2247 2013-04-08 574,824,469 1,000 399 23.0313 2,495,845,400 2013-03-31
2248 2013-04-05 574,823,469 -30,000 399 23.0312 2,495,845,400 2013-03-31
2249 2013-04-02 574,853,469 -29,000 400 23.0324 2,495,845,400 2013-03-31
2250 2013-03-28 574,882,469 -11,000 403 23.0336 2,495,845,400 2013-02-28
2251 2013-03-27 574,893,469 -26,000 403 23.0340 2,495,845,400 2013-02-28
2252 2013-03-26 574,919,469 -40,000 399 23.0351 2,495,845,400 2013-02-28
2253 2013-03-25 574,959,469 -5,000 398 23.0367 2,495,845,400 2013-02-28
2254 2013-03-22 574,964,469 -105,000 395 23.0369 2,495,845,400 2013-02-28
2255 2013-03-21 575,069,469 -10,000 395 23.0411 2,495,845,400 2013-02-28
2256 2013-03-20 575,079,469 -3,000 396 23.0415 2,495,845,400 2013-02-28
2257 2013-03-19 575,082,469 -1,000 397 23.0416 2,495,845,400 2013-02-28
2258 2013-03-18 575,083,469 25,000 396 23.0416 2,495,845,400 2013-02-28
2259 2013-03-15 575,058,469 3,000 396 23.0406 2,495,845,400 2013-02-28
2260 2013-03-13 575,055,469 -53,000 401 23.0405 2,495,845,400 2013-02-28
2261 2013-03-12 575,108,469 11,000 401 23.0426 2,495,845,400 2013-02-28
2262 2013-03-11 575,097,469 -6,000 400 23.0422 2,495,845,400 2013-02-28
2263 2013-03-08 575,103,469 4,000 404 23.0424 2,495,845,400 2013-02-28
2264 2013-03-06 575,099,469 10,000 403 23.0423 2,495,845,400 2013-02-28
2265 2013-03-05 575,089,469 -26,000 402 23.0419 2,495,845,400 2013-02-28
2266 2013-03-04 575,115,469 -7,000 402 23.0429 2,495,845,400 2013-02-28
2267 2013-02-28 575,122,469 4,000 399 23.0432 2,495,845,400 2013-02-28
2268 2013-02-25 575,118,469 -1,000 399 23.0430 2,495,845,400 2013-01-31
2269 2013-02-22 575,119,469 2,000 398 23.0431 2,495,845,400 2013-01-31
2270 2013-02-21 575,117,469 3,000 399 23.0430 2,495,845,400 2013-01-31
2271 2013-02-20 575,114,469 1,000 398 23.0429 2,495,845,400 2013-01-31
2272 2013-02-19 575,113,469 1,000 398 23.0428 2,495,845,400 2013-01-31
2273 2013-02-15 575,112,469 4,000 400 23.0428 2,495,845,400 2013-01-31
2274 2013-02-14 575,108,469 -1,000 398 23.0426 2,495,845,400 2013-01-31
2275 2013-02-08 575,109,469 -12,000 401 23.0427 2,495,845,400 2013-01-31
2276 2013-02-07 575,121,469 -1,000 400 23.0432 2,495,845,400 2013-01-31
2277 2013-02-06 575,122,469 1,000 403 23.0432 2,495,845,400 2013-01-31
2278 2013-02-05 575,121,469 -2,000 405 23.0432 2,495,845,400 2013-01-31
2279 2013-02-01 575,123,469 -42,000 409 23.0432 2,495,845,400 2013-01-31
2280 2013-01-31 575,165,469 -8,000 411 23.0449 2,495,845,400 2013-01-31
2281 2013-01-30 575,173,469 3,000 412 23.0452 2,495,845,400 2012-12-31
2282 2013-01-29 575,170,469 -10,000 414 23.0451 2,495,845,400 2012-12-31
2283 2013-01-28 575,180,469 -2,000 416 23.0455 2,495,845,400 2012-12-31
2284 2013-01-25 575,182,469 -7,000 418 23.0456 2,495,845,400 2012-12-31
2285 2013-01-24 575,189,469 -1,000 416 23.0459 2,495,845,400 2012-12-31
2286 2013-01-23 575,190,469 1,000 415 23.0459 2,495,845,400 2012-12-31
2287 2013-01-21 575,189,469 -22,000 415 23.0459 2,495,845,400 2012-12-31
2288 2013-01-18 575,211,469 -11,000 416 23.0468 2,495,845,400 2012-12-31
2289 2013-01-17 575,222,469 7,000 416 23.0472 2,495,845,400 2012-12-31
2290 2013-01-16 575,215,469 -10,000 418 23.0469 2,495,845,400 2012-12-31
2291 2013-01-15 575,225,469 -1,000 413 23.0473 2,495,845,400 2012-12-31
2292 2013-01-11 575,226,469 2,000 413 23.0474 2,495,845,400 2012-12-31
2293 2013-01-10 575,224,469 -3,000 414 23.0473 2,495,845,400 2012-12-31
2294 2013-01-07 575,227,469 -5,000 415 23.0474 2,495,845,400 2012-12-31
2295 2013-01-04 575,232,469 -25,000 410 23.0476 2,495,845,400 2012-12-31
2296 2013-01-03 575,257,469 -2,000 409 23.0486 2,495,845,400 2012-12-31
2297 2013-01-02 575,259,469 3,000 406 23.0487 2,495,845,400 2012-12-31
2298 2012-12-31 575,256,469 -3,000 407 23.0486 2,495,845,400 2012-12-31
2299 2012-12-27 575,259,469 -100,000 407 23.0487 2,495,845,400 2012-11-30
2300 2012-12-24 575,359,469 -3,010 404 23.0527 2,495,845,400 2012-11-30
2301 2012-12-21 575,362,479 21,000 404 23.0528 2,495,845,400 2012-11-30
2302 2012-12-20 575,341,479 -29,000 411 23.0520 2,495,845,400 2012-11-30
2303 2012-12-19 575,370,479 -8,000 413 23.0531 2,495,845,400 2012-11-30
2304 2012-12-17 575,378,479 -5,000 413 23.0535 2,495,845,400 2012-11-30
2305 2012-12-14 575,383,479 40,000 411 23.0537 2,495,845,400 2012-11-30
2306 2012-12-13 575,343,479 -5,000 409 23.0520 2,495,845,400 2012-11-30
2307 2012-12-12 575,348,479 -80,000 408 23.0522 2,495,845,400 2012-11-30
2308 2012-12-11 575,428,479 -15,000 409 23.0555 2,495,845,400 2012-11-30
2309 2012-12-07 575,443,479 -26,000 406 23.0561 2,495,845,400 2012-11-30
2310 2012-12-06 575,469,479 -7,000 404 23.0571 2,495,845,400 2012-11-30
2311 2012-12-05 575,476,479 3,000 406 23.0574 2,495,845,400 2012-11-30
2312 2012-12-04 575,473,479 4,000 411 23.0573 2,495,845,400 2012-11-30
2313 2012-11-30 575,469,479 5,000 416 23.0571 2,495,845,400 2012-11-30
2314 2012-11-29 575,464,479 -4,000 415 23.0569 2,495,845,400 2012-10-31
2315 2012-11-28 575,468,479 2,000 413 23.0571 2,495,845,400 2012-10-31
2316 2012-11-27 575,466,479 -3,000 413 23.0570 2,495,845,400 2012-10-31
2317 2012-11-26 575,469,479 -41,000 414 23.0571 2,495,845,400 2012-10-31
2318 2012-11-23 575,510,479 -25,000 415 23.0587 2,495,845,400 2012-10-31
2319 2012-11-22 575,535,479 -24,000 417 23.0597 2,495,845,400 2012-10-31
2320 2012-11-21 575,559,479 -8,000 416 23.0607 2,495,845,400 2012-10-31
2321 2012-11-20 575,567,479 -3,000 416 23.0610 2,495,845,400 2012-10-31
2322 2012-11-16 575,570,479 1,000 417 23.0611 2,495,845,400 2012-10-31
2323 2012-11-15 575,569,479 3,000 419 23.0611 2,495,845,400 2012-10-31
2324 2012-11-14 575,566,479 -2,000 420 23.0610 2,495,845,400 2012-10-31
2325 2012-11-09 575,568,479 -2,000 423 23.0611 2,495,845,400 2012-10-31
2326 2012-11-08 575,570,479 -1,000 422 23.0611 2,495,845,400 2012-10-31
2327 2012-11-07 575,571,479 -16,000 425 23.0612 2,495,845,400 2012-10-31
2328 2012-11-06 575,587,479 63,000 419 23.0618 2,495,845,400 2012-10-31
2329 2012-11-05 575,524,479 -15,000 413 23.0593 2,495,845,400 2012-10-31
2330 2012-11-01 575,539,479 -2,000 405 23.0599 2,495,845,400 2012-10-31
2331 2012-10-31 575,541,479 -8,000 401 23.0600 2,495,845,400 2012-10-31
2332 2012-10-30 575,549,479 -3,000 400 23.0603 2,495,845,400 2012-09-30
2333 2012-10-29 575,552,479 -25,000 402 23.0604 2,495,845,400 2012-09-30
2334 2012-10-26 575,577,479 -60,000 400 23.0614 2,495,845,400 2012-09-30
2335 2012-10-24 575,637,479 -17,000 404 23.0638 2,495,845,400 2012-09-30
2336 2012-10-22 575,654,479 3,000 400 23.0645 2,495,845,400 2012-09-30
2337 2012-10-19 575,651,479 1,000 393 23.0644 2,495,845,400 2012-09-30
2338 2012-10-17 575,650,479 -22,000 396 23.0643 2,495,845,400 2012-09-30
2339 2012-10-16 575,672,479 -2,000 395 23.0652 2,495,845,400 2012-09-30
2340 2012-10-10 575,674,479 -2,000 396 23.0653 2,495,845,400 2012-09-30
2341 2012-10-08 575,676,479 -1,000 394 23.0654 2,495,845,400 2012-09-30
2342 2012-10-05 575,677,479 2,000 393 23.0654 2,495,845,400 2012-09-30
2343 2012-10-04 575,675,479 -4,000 392 23.0654 2,495,845,400 2012-09-30
2344 2012-10-03 575,679,479 -1,000 391 23.0655 2,495,845,400 2012-09-30
2345 2012-09-28 575,680,479 -5,000 391 23.0656 2,495,845,400 2012-08-31
2346 2012-09-27 575,685,479 3,000 393 23.0658 2,495,845,400 2012-08-31
2347 2012-09-26 575,682,479 -4,000 391 23.0656 2,495,845,400 2012-08-31
2348 2012-09-25 575,686,479 -30,000 392 23.0658 2,495,845,400 2012-08-31
2349 2012-09-24 575,716,479 -25,000 386 23.0670 2,495,845,400 2012-08-31
2350 2012-09-20 575,741,479 -4,000 385 23.0680 2,495,845,400 2012-08-31
2351 2012-09-19 575,745,479 -30,000 384 23.0682 2,495,845,400 2012-08-31
2352 2012-09-17 575,775,479 -2,000 372 23.0694 2,495,845,400 2012-08-31
2353 2012-09-14 575,777,479 -15,000 368 23.0694 2,495,845,400 2012-08-31
2354 2012-09-05 575,792,479 -1,000 364 23.0700 2,495,845,400 2012-08-31
2355 2012-08-29 575,793,479 -3,000 365 23.0701 2,495,845,400 2012-08-03
2356 2012-08-28 575,796,479 9,000 367 23.0702 2,495,845,400 2012-08-03
2357 2012-08-23 575,787,479 -5,000 362 23.0698 2,495,845,400 2012-08-03
2358 2012-08-20 575,792,479 -2,000 364 23.0700 2,495,845,400 2012-08-03
2359 2012-08-15 575,794,479 3,000 361 23.0701 2,495,845,400 2012-08-03
2360 2012-08-13 575,791,479 -12,000 361 23.0700 2,495,845,400 2012-08-03
2361 2012-08-10 575,803,479 -5,000 366 23.0705 2,495,845,400 2012-08-03
2362 2012-08-09 575,808,479 2,000 364 23.0707 2,495,845,400 2012-08-03
2363 2012-08-08 575,806,479 -10,000 365 23.0706 2,495,845,400 2012-08-03
2364 2012-08-07 575,816,479 -1,000 361 23.0710 2,495,845,400 2012-08-03
2365 2012-08-06 575,817,479 -6,000 361 23.0710 2,495,845,400 2012-08-03
2366 2012-08-03 575,823,479 -33,000 364 23.0713 2,495,845,400 2012-08-03
2367 2012-08-02 575,856,479 -2,000 366 23.5443 2,445,845,400 2012-07-31
2368 2012-08-01 575,858,479 -3,000 368 23.5444 2,445,845,400 2012-07-31
2369 2012-07-31 575,861,479 -3,000 366 23.5445 2,445,845,400 2012-07-31
2370 2012-07-30 575,864,479 -11,000 365 23.5446 2,445,845,400 2012-06-30
2371 2012-07-26 575,875,479 50,007,000 340 23.5450 2,445,845,400 2012-06-30
2372 2012-07-25 525,868,479 23,000 336 21.5005 2,445,845,400 2012-06-30
2373 2012-07-24 525,845,479 500 340 21.4995 2,445,845,400 2012-06-30
2374 2012-07-23 525,844,979 -5,000 336 21.4995 2,445,845,400 2012-06-30
2375 2012-07-18 525,849,979 22,000 333 21.4997 2,445,845,400 2012-06-30
2376 2012-07-17 525,827,979 4,000 334 21.4988 2,445,845,400 2012-06-30
2377 2012-07-13 525,823,979 -2,000 335 21.4987 2,445,845,400 2012-06-30
2378 2012-07-12 525,825,979 2,000 335 21.4987 2,445,845,400 2012-06-30
2379 2012-07-10 525,823,979 -1,000 339 21.4987 2,445,845,400 2012-06-30
2380 2012-07-05 525,824,979 1,000 340 21.4987 2,445,845,400 2012-06-30
2381 2012-07-04 525,823,979 12,000 341 21.4987 2,445,845,400 2012-06-30
2382 2012-06-29 525,811,979 3,000 352 21.4982 2,445,845,400 2012-05-31
2383 2012-06-28 525,808,979 1,000 355 21.4980 2,445,845,400 2012-05-31
2384 2012-06-27 525,807,979 -1,000 355 21.4980 2,445,845,400 2012-05-31
2385 2012-06-18 525,808,979 -12,000 357 21.4980 2,445,845,400 2012-05-31
2386 2012-06-05 525,820,979 -2,000 358 21.4985 2,445,845,400 2012-05-31
2387 2012-06-01 525,822,979 -3,000 359 21.4986 2,445,845,400 2012-05-31
2388 2012-05-25 525,825,979 -1,000 353 21.4987 2,445,845,400 2012-04-30
2389 2012-05-24 525,826,979 -1,000 356 21.4988 2,445,845,400 2012-04-30
2390 2012-05-18 525,827,979 1,000 358 21.4988 2,445,845,400 2012-04-30
2391 2012-05-14 525,826,979 -3,000 355 21.4988 2,445,845,400 2012-04-30
2392 2012-05-10 525,829,979 -14,000 354 21.4989 2,445,845,400 2012-04-30
2393 2012-05-09 525,843,979 -43,000 354 21.4995 2,445,845,400 2012-04-30
2394 2012-05-08 525,886,979 -10,000 356 21.5012 2,445,845,400 2012-04-30
2395 2012-05-04 525,896,979 -2,000 354 21.5016 2,445,845,400 2012-04-30
2396 2012-05-02 525,898,979 -1,000 354 21.5017 2,445,845,400 2012-04-30
2397 2012-04-30 525,899,979 6,000 352 21.5018 2,445,845,400 2012-04-30
2398 2012-04-27 525,893,979 -1,000 353 21.5015 2,445,845,400 2012-03-31
2399 2012-04-25 525,894,979 2,000 348 21.5016 2,445,845,400 2012-03-31
2400 2012-04-24 525,892,979 -1,000 350 21.5015 2,445,845,400 2012-03-31
2401 2012-04-20 525,893,979 56,231,455 345 21.5015 2,445,845,400 2012-03-31
2402 2012-04-19 469,662,524 2,000 345 19.2025 2,445,845,400 2012-03-31
2403 2012-04-17 469,660,524 -50,500 341 19.2024 2,445,845,400 2012-03-31
2404 2012-04-13 469,711,024 10,000 342 19.2044 2,445,845,400 2012-03-31
2405 2012-04-05 469,701,024 -2,000 340 19.2040 2,445,845,400 2012-03-31
2406 2012-04-02 469,703,024 -2,000 338 19.2041 2,445,845,400 2012-03-31
2407 2012-03-28 469,705,024 -7,000 332 19.2042 2,445,845,400 2012-03-23
2408 2012-03-26 469,712,024 2,000 333 19.2045 2,445,845,400 2012-03-23
2409 2012-03-23 469,710,024 -1,000 328 19.2044 2,445,845,400 2012-03-23
2410 2012-03-22 469,711,024 -307,945 331 19.6126 2,394,944,400 2012-02-29
2411 2012-03-21 470,018,969 -8,000 329 19.6255 2,394,944,400 2012-02-29
2412 2012-03-16 470,026,969 2,000 326 19.6258 2,394,944,400 2012-02-29
2413 2012-03-15 470,024,969 51,209,945 326 19.6257 2,394,944,400 2012-02-29
2414 2012-03-14 418,815,024 -7,000 325 17.4875 2,394,944,400 2012-02-29
2415 2012-03-13 418,822,024 -3,000 325 17.4878 2,394,944,400 2012-02-29
2416 2012-03-09 418,825,024 -2,000 329 17.4879 2,394,944,400 2012-02-29
2417 2012-03-08 418,827,024 2,000 327 17.4880 2,394,944,400 2012-02-29
2418 2012-03-02 418,825,024 -4,000 331 17.4879 2,394,944,400 2012-02-29
2419 2012-03-01 418,829,024 -60,000 335 17.4880 2,394,944,400 2012-02-29
2420 2012-02-28 418,889,024 -2,000 332 17.4906 2,394,944,400 2012-02-28
2421 2012-02-27 418,891,024 -3,000 329 17.9112 2,338,709,945 2012-01-31
2422 2012-02-24 418,894,024 -4,000 333 17.9113 2,338,709,945 2012-01-31
2423 2012-02-16 418,898,024 7,000 329 17.9115 2,338,709,945 2012-01-31
2424 2012-02-07 418,891,024 -7,000 329 17.9112 2,338,709,945 2012-01-31
2425 2012-02-06 418,898,024 -6,000 327 17.9115 2,338,709,945 2012-01-31
2426 2012-02-03 418,904,024 2,000 321 17.9118 2,338,709,945 2012-01-31
2427 2012-01-18 418,902,024 95,000 316 17.9117 2,338,709,945 2011-12-31
2428 2012-01-11 418,807,024 -1,000 304 17.9076 2,338,709,945 2011-12-31
2429 2012-01-10 418,808,024 -72,000 305 17.9077 2,338,709,945 2011-12-31
2430 2012-01-04 418,880,024 10,000 305 17.9107 2,338,709,945 2011-12-31
2431 2012-01-03 418,870,024 -6,000 305 17.9103 2,338,709,945 2011-12-31
2432 2011-12-30 418,876,024 1,000 308 17.9106 2,338,709,945 2011-11-30
2433 2011-12-19 418,875,024 5,000 312 17.9105 2,338,709,945 2011-11-30
2434 2011-12-15 418,870,024 12,000 312 17.9103 2,338,709,945 2011-11-30
2435 2011-12-14 418,858,024 1,000 313 17.9098 2,338,709,945 2011-11-30
2436 2011-12-13 418,857,024 1,000 315 17.9097 2,338,709,945 2011-11-30
2437 2011-12-07 418,856,024 3,000 314 17.9097 2,338,709,945 2011-11-30
2438 2011-12-06 418,853,024 -2,000 316 17.9096 2,338,709,945 2011-11-30
2439 2011-12-01 418,855,024 -1,000 317 17.9097 2,338,709,945 2011-11-30
2440 2011-11-28 418,856,024 5,000 310 17.9097 2,338,709,945 2011-10-31
2441 2011-11-25 418,851,024 -1,000 314 17.9095 2,338,709,945 2011-10-31
2442 2011-11-17 418,852,024 1,000 315 17.9095 2,338,709,945 2011-10-31
2443 2011-11-11 418,851,024 -1,000 313 17.9095 2,338,709,945 2011-10-31
2444 2011-11-10 418,852,024 22,000 317 17.9095 2,338,709,945 2011-10-31
2445 2011-11-09 418,830,024 -6,000 316 17.9086 2,338,709,945 2011-10-31
2446 2011-11-08 418,836,024 -5,000 320 17.9088 2,338,709,945 2011-10-31
2447 2011-11-07 418,841,024 -31,000 324 17.9091 2,338,709,945 2011-10-31
2448 2011-11-04 418,872,024 1,000 327 17.9104 2,338,709,945 2011-10-31
2449 2011-11-02 418,871,024 -1,000 327 17.9103 2,338,709,945 2011-10-31
2450 2011-10-31 418,872,024 -1,000 324 17.9104 2,338,709,945 2011-10-31
2451 2011-10-26 418,873,024 1,000 321 17.9104 2,338,709,945 2011-09-30
2452 2011-10-24 418,872,024 -6,000 314 17.9104 2,338,709,945 2011-09-30
2453 2011-10-21 418,878,024 -13,000 314 17.9106 2,338,709,945 2011-09-30
2454 2011-10-19 418,891,024 -20,000 322 17.9112 2,338,709,945 2011-09-30
2455 2011-10-18 418,911,024 1,000 317 17.9121 2,338,709,945 2011-09-30
2456 2011-10-14 418,910,024 200,000 309 17.9120 2,338,709,945 2011-09-30
2457 2011-10-13 418,710,024 -2,000 311 17.9035 2,338,709,945 2011-09-30
2458 2011-10-11 418,712,024 -3,000 301 17.9035 2,338,709,945 2011-09-30
2459 2011-10-06 418,715,024 10,000 299 17.9037 2,338,709,945 2011-09-30
2460 2011-10-04 418,705,024 24,000 302 17.9032 2,338,709,945 2011-09-30
2461 2011-10-03 418,681,024 21,000 308 17.9022 2,338,709,945 2011-09-30
2462 2011-09-28 418,660,024 3,000 305 17.9013 2,338,709,945 2011-08-31
2463 2011-09-27 418,657,024 5,000 310 17.9012 2,338,709,945 2011-08-31
2464 2011-09-26 418,652,024 5,000 309 17.9010 2,338,709,945 2011-08-31
2465 2011-09-23 418,647,024 16,000 312 17.9008 2,338,709,945 2011-08-31
2466 2011-09-22 418,631,024 5,000 311 17.9001 2,338,709,945 2011-08-31
2467 2011-09-21 418,626,024 1,000 310 17.8999 2,338,709,945 2011-08-31
2468 2011-09-16 418,625,024 1,000 307 17.8998 2,338,709,945 2011-08-31
2469 2011-09-15 418,624,024 -5,000 306 17.8998 2,338,709,945 2011-08-31
2470 2011-09-07 418,629,024 1,000 309 17.9000 2,338,709,945 2011-08-31
2471 2011-09-02 418,628,024 1,000 314 17.9000 2,338,709,945 2011-08-31
2472 2011-09-01 418,627,024 3,000 308 17.8999 2,338,709,945 2011-08-31
2473 2011-08-31 418,624,024 15,000 304 17.8998 2,338,709,945 2011-08-31
2474 2011-08-30 418,609,024 10,000 305 17.8991 2,338,709,945 2011-07-31
2475 2011-08-29 418,599,024 2,000 305 17.8987 2,338,709,945 2011-07-31
2476 2011-08-26 418,597,024 90 308 17.8986 2,338,709,945 2011-07-31
2477 2011-08-24 418,596,934 3,000 307 17.8986 2,338,709,945 2011-07-31
2478 2011-08-19 418,593,934 -31,000 310 17.8985 2,338,709,945 2011-07-31
2479 2011-08-17 418,624,934 2,000 313 17.8998 2,338,709,945 2011-07-31
2480 2011-08-16 418,622,934 2,000 305 17.8997 2,338,709,945 2011-07-31
2481 2011-08-15 418,620,934 26,000 308 17.8997 2,338,709,945 2011-07-31
2482 2011-08-12 418,594,934 9,000 310 17.8985 2,338,709,945 2011-07-31
2483 2011-08-11 418,585,934 7,000 313 17.8982 2,338,709,945 2011-07-31
2484 2011-08-10 418,578,934 1,000 316 17.8979 2,338,709,945 2011-07-31
2485 2011-08-09 418,577,934 12,000 316 17.8978 2,338,709,945 2011-07-31
2486 2011-08-08 418,565,934 1,000 314 17.8973 2,338,709,945 2011-07-31
2487 2011-08-05 418,564,934 -10,000 314 17.8973 2,338,709,945 2011-07-31
2488 2011-08-04 418,574,934 1,000 317 17.8977 2,338,709,945 2011-07-31
2489 2011-08-01 418,573,934 1,000 314 17.8976 2,338,709,945 2011-07-31
2490 2011-07-29 418,572,934 -3,000 317 17.8976 2,338,709,945 2011-07-26
2491 2011-07-28 418,575,934 -1 315 17.8977 2,338,709,945 2011-07-26
2492 2011-07-27 418,575,935 -1,001 315 17.8977 2,338,709,945 2011-07-26
2493 2011-07-25 418,576,936 3,000 310 18.5687 2,254,209,945 2011-06-30
2494 2011-07-22 418,573,936 4,000 309 18.5685 2,254,209,945 2011-06-30
2495 2011-07-21 418,569,936 -180,000 313 18.5684 2,254,209,945 2011-06-30
2496 2011-07-20 418,749,936 6,000 314 18.5764 2,254,209,945 2011-06-30
2497 2011-07-19 418,743,936 6,000 316 18.5761 2,254,209,945 2011-06-30
2498 2011-07-18 418,737,936 504,000 301 18.5758 2,254,209,945 2011-06-30
2499 2011-07-15 418,233,936 83,998,999 303 18.5535 2,254,209,945 2011-06-30
2500 2011-07-14 334,234,937 5,000 303 14.8271 2,254,209,945 2011-06-30
2501 2011-07-13 334,229,937 -10,000 303 14.8269 2,254,209,945 2011-06-30
2502 2011-07-12 334,239,937 8,000 306 14.8274 2,254,209,945 2011-06-30
2503 2011-07-08 334,231,937 4,000 310 14.8270 2,254,209,945 2011-06-30
2504 2011-07-06 334,227,937 59,000 306 14.8268 2,254,209,945 2011-06-30
2505 2011-06-28 334,168,937 2,000 304 14.8242 2,254,209,945 2011-05-31
2506 2011-06-23 334,166,937 -5,000 309 14.8241 2,254,209,945 2011-05-31
2507 2011-06-22 334,171,937 10,000 303 14.8243 2,254,209,945 2011-05-31
2508 2011-06-21 334,161,937 3,000 308 14.8239 2,254,209,945 2011-05-31
2509 2011-06-20 334,158,937 8,000 306 14.8238 2,254,209,945 2011-05-31
2510 2011-06-17 334,150,937 5,000 311 14.8234 2,254,209,945 2011-05-31
2511 2011-06-16 334,145,937 2,000 307 14.8232 2,254,209,945 2011-05-31
2512 2011-06-15 334,143,937 20,000 309 14.8231 2,254,209,945 2011-05-31
2513 2011-06-14 334,123,937 1,000 306 14.8222 2,254,209,945 2011-05-31
2514 2011-06-13 334,122,937 62,000 308 14.8222 2,254,209,945 2011-05-31
2515 2011-06-10 334,060,937 1,000 311 14.8194 2,254,209,945 2011-05-31
2516 2011-06-09 334,059,937 6,000 312 14.8194 2,254,209,945 2011-05-31
2517 2011-06-08 334,053,937 8,000 316 14.8191 2,254,209,945 2011-05-31
2518 2011-06-07 334,045,937 140,000 321 14.8188 2,254,209,945 2011-05-31
2519 2011-06-03 333,905,937 1,000 328 14.8125 2,254,209,945 2011-05-31
2520 2011-06-01 333,904,937 -1,000 331 14.8125 2,254,209,945 2011-05-31
2521 2011-05-31 333,905,937 -3,000 333 14.8125 2,254,209,945 2011-05-31
2522 2011-05-30 333,908,937 -2,000 336 14.8127 2,254,209,945 2011-04-30
2523 2011-05-26 333,910,937 -100,000 335 14.8128 2,254,209,945 2011-04-30
2524 2011-05-25 334,010,937 -1,000 334 14.8172 2,254,209,945 2011-04-30
2525 2011-05-24 334,011,937 -10,000 334 14.8173 2,254,209,945 2011-04-30
2526 2011-05-20 334,021,937 20,000 335 14.8177 2,254,209,945 2011-04-30
2527 2011-05-16 334,001,937 -35,000 334 14.8168 2,254,209,945 2011-04-30
2528 2011-05-05 334,036,937 25,000 323 14.8184 2,254,209,945 2011-04-30
2529 2011-04-28 334,011,937 19,000 324 14.8173 2,254,209,945 2011-03-31
2530 2011-04-26 333,992,937 -5,000 329 14.8164 2,254,209,945 2011-03-31
2531 2011-04-20 333,997,937 -11,000 328 14.8166 2,254,209,945 2011-03-31
2532 2011-04-19 334,008,937 -4,000 329 14.8171 2,254,209,945 2011-03-31
2533 2011-04-15 334,012,937 -10,000 328 14.8173 2,254,209,945 2011-03-31
2534 2011-04-14 334,022,937 -4,000 328 14.8177 2,254,209,945 2011-03-31
2535 2011-04-11 334,026,937 2,000 328 14.8179 2,254,209,945 2011-03-31
2536 2011-04-08 334,024,937 -2,000 329 14.8178 2,254,209,945 2011-03-31
2537 2011-04-07 334,026,937 1,000 329 14.8179 2,254,209,945 2011-03-31
2538 2011-04-06 334,025,937 -8,000 329 14.8179 2,254,209,945 2011-03-31
2539 2011-03-31 334,033,937 -3,000 330 14.8182 2,254,209,945 2011-03-31
2540 2011-03-30 334,036,937 -2,000 330 14.8184 2,254,209,945 2011-02-28
2541 2011-03-29 334,038,937 -1,000 328 14.8184 2,254,209,945 2011-02-28
2542 2011-03-28 334,039,937 -21,000 328 14.8185 2,254,209,945 2011-02-28
2543 2011-03-25 334,060,937 1,000 331 14.8194 2,254,209,945 2011-02-28
2544 2011-03-24 334,059,937 1,000 331 14.8194 2,254,209,945 2011-02-28
2545 2011-03-23 334,058,937 -2,000 330 14.8193 2,254,209,945 2011-02-28
2546 2011-03-21 334,060,937 3,000 329 14.8194 2,254,209,945 2011-02-28
2547 2011-03-18 334,057,937 -31,000 331 14.8193 2,254,209,945 2011-02-28
2548 2011-03-16 334,088,937 -5,000 328 14.8207 2,254,209,945 2011-02-28
2549 2011-03-10 334,093,937 -1,000 328 14.8209 2,254,209,945 2011-02-28
2550 2011-03-08 334,094,937 -3,000 330 14.8209 2,254,209,945 2011-02-28
2551 2011-03-07 334,097,937 -136,000 328 14.8211 2,254,209,945 2011-02-28
2552 2011-03-04 334,233,937 -5,000 320 14.8271 2,254,209,945 2011-02-28
2553 2011-03-02 334,238,937 2,000 322 14.8273 2,254,209,945 2011-02-28
2554 2011-02-28 334,236,937 12,000 321 14.8272 2,254,209,945 2011-02-28
2555 2011-02-25 334,224,937 4,000 323 14.8267 2,254,209,945 2011-01-31
2556 2011-02-24 334,220,937 -3,000 322 14.8265 2,254,209,945 2011-01-31
2557 2011-02-22 334,223,937 -4,000 329 14.8267 2,254,209,945 2011-01-31
2558 2011-02-17 334,227,937 -13,000 331 14.8268 2,254,209,945 2011-01-31
2559 2011-02-16 334,240,937 2,000 330 14.8274 2,254,209,945 2011-01-31
2560 2011-02-15 334,238,937 -27,000 324 14.8273 2,254,209,945 2011-01-31
2561 2011-02-11 334,265,937 14,000 325 14.8285 2,254,209,945 2011-01-31
2562 2011-02-10 334,251,937 55,000 323 14.8279 2,254,209,945 2011-01-31
2563 2011-02-09 334,196,937 10,000 324 14.8255 2,254,209,945 2011-01-31
2564 2011-02-08 334,186,937 2,000 325 14.8250 2,254,209,945 2011-01-31
2565 2011-02-07 334,184,937 -2,000 324 14.8249 2,254,209,945 2011-01-31
2566 2011-01-31 334,186,937 -10,000 321 14.8250 2,254,209,945 2011-01-31
2567 2011-01-26 334,196,937 1,000 321 14.8255 2,254,209,945 2010-12-31
2568 2011-01-25 334,195,937 -1,000 322 14.8254 2,254,209,945 2010-12-31
2569 2011-01-24 334,196,937 1,000 322 14.8255 2,254,209,945 2010-12-31
2570 2011-01-12 334,195,937 -2,000 321 14.8254 2,254,209,945 2010-12-31
2571 2011-01-11 334,197,937 10,150 321 14.8255 2,254,209,945 2010-12-31
2572 2011-01-10 334,187,787 1,000 316 14.8251 2,254,209,945 2010-12-31
2573 2011-01-07 334,186,787 2,000 318 14.8250 2,254,209,945 2010-12-31
2574 2011-01-03 334,184,787 -1,000 318 14.8249 2,254,209,945 2010-12-31
2575 2010-12-31 334,185,787 -2,000 322 14.8250 2,254,209,945 2010-12-31
2576 2010-12-30 334,187,787 -5,000 322 14.8251 2,254,209,945 2010-11-30
2577 2010-12-28 334,192,787 1,000 320 14.8253 2,254,209,945 2010-11-30
2578 2010-12-23 334,191,787 5,000 320 14.8252 2,254,209,945 2010-11-30
2579 2010-12-22 334,186,787 3,000 324 14.8250 2,254,209,945 2010-11-30
2580 2010-12-21 334,183,787 -4,000 320 14.8249 2,254,209,945 2010-11-30
2581 2010-12-20 334,187,787 -47,000 321 14.8251 2,254,209,945 2010-11-30
2582 2010-12-17 334,234,787 1,000 320 14.8271 2,254,209,945 2010-11-30
2583 2010-12-13 334,233,787 -3,000 322 14.8271 2,254,209,945 2010-11-30
2584 2010-12-10 334,236,787 -2,000 320 14.8272 2,254,209,945 2010-11-30
2585 2010-12-08 334,238,787 13,000 315 14.8273 2,254,209,945 2010-11-30
2586 2010-12-07 334,225,787 21,000 314 14.8267 2,254,209,945 2010-11-30
2587 2010-12-06 334,204,787 33,000 320 14.8258 2,254,209,945 2010-11-30
2588 2010-12-03 334,171,787 10,000 319 14.8243 2,254,209,945 2010-11-30
2589 2010-12-02 334,161,787 1,000 318 14.8239 2,254,209,945 2010-11-30
2590 2010-11-26 334,160,787 -15,000 317 14.8239 2,254,209,945 2010-10-31
2591 2010-11-23 334,175,787 -10,000 323 14.8245 2,254,209,945 2010-10-31
2592 2010-11-22 334,185,787 10,000 324 14.8250 2,254,209,945 2010-10-31
2593 2010-11-18 334,175,787 -40,000 324 14.8245 2,254,209,945 2010-10-31
2594 2010-11-15 334,215,787 26,000 317 14.8263 2,254,209,945 2010-10-31
2595 2010-11-12 334,189,787 5,000 323 14.8251 2,254,209,945 2010-10-31
2596 2010-11-11 334,184,787 48,000 323 14.8249 2,254,209,945 2010-10-31
2597 2010-11-10 334,136,787 1,000 322 14.8228 2,254,209,945 2010-10-31
2598 2010-11-03 334,135,787 2,000 322 14.8227 2,254,209,945 2010-10-31
2599 2010-11-02 334,133,787 -12,000 323 14.8227 2,254,209,945 2010-10-31
2600 2010-10-29 334,145,787 1,000 322 14.8232 2,254,209,945 2010-09-30
2601 2010-10-28 334,144,787 2,000 324 14.8231 2,254,209,945 2010-09-30
2602 2010-10-25 334,142,787 1,000 322 14.8231 2,254,209,945 2010-09-30
2603 2010-10-22 334,141,787 12,000 319 14.8230 2,254,209,945 2010-09-30
2604 2010-10-21 334,129,787 6,000 324 14.8225 2,254,209,945 2010-09-30
2605 2010-10-20 334,123,787 1,000 327 14.8222 2,254,209,945 2010-09-30
2606 2010-10-18 334,122,787 -24,000 328 14.8222 2,254,209,945 2010-09-30
2607 2010-10-15 334,146,787 43,000 331 14.8232 2,254,209,945 2010-09-30
2608 2010-10-14 334,103,787 11,000 333 14.8213 2,254,209,945 2010-09-30
2609 2010-10-11 334,092,787 1,000 333 14.8208 2,254,209,945 2010-09-30
2610 2010-10-08 334,091,787 2,000 338 14.8208 2,254,209,945 2010-09-30
2611 2010-10-07 334,089,787 -3,000 338 14.8207 2,254,209,945 2010-09-30
2612 2010-10-05 334,092,787 -48,000 337 14.8208 2,254,209,945 2010-09-30
2613 2010-09-30 334,140,787 -3,000 336 14.8230 2,254,209,945 2010-09-30
2614 2010-09-28 334,143,787 11,000 335 14.8231 2,254,209,945 2010-08-31
2615 2010-09-27 334,132,787 -2,000 335 14.8226 2,254,209,945 2010-08-31
2616 2010-09-24 334,134,787 -5,000 336 14.8227 2,254,209,945 2010-08-31
2617 2010-09-21 334,139,787 -1,000 341 14.8229 2,254,209,945 2010-08-31
2618 2010-09-20 334,140,787 1,000 338 14.8230 2,254,209,945 2010-08-31
2619 2010-09-16 334,139,787 2,000 337 14.8229 2,254,209,945 2010-08-31
2620 2010-09-14 334,137,787 -16,000 333 14.8228 2,254,209,945 2010-08-31
2621 2010-09-13 334,153,787 -10,000 335 14.8235 2,254,209,945 2010-08-31
2622 2010-09-10 334,163,787 -4,000 333 14.8240 2,254,209,945 2010-08-31
2623 2010-09-09 334,167,787 -2,000 332 14.8242 2,254,209,945 2010-08-31
2624 2010-09-07 334,169,787 1,000 332 14.8243 2,254,209,945 2010-08-31
2625 2010-09-06 334,168,787 -3,000 332 14.8242 2,254,209,945 2010-08-31
2626 2010-09-02 334,171,787 5,000 330 14.8243 2,254,209,945 2010-08-31
2627 2010-08-30 334,166,787 -13,000 332 14.8241 2,254,209,945 2010-07-31
2628 2010-08-27 334,179,787 2,000 330 14.8247 2,254,209,945 2010-07-31
2629 2010-08-25 334,177,787 3,000 333 14.8246 2,254,209,945 2010-07-31
2630 2010-08-24 334,174,787 -7,000 332 14.8245 2,254,209,945 2010-07-31
2631 2010-08-19 334,181,787 -2,000 334 14.8248 2,254,209,945 2010-07-31
2632 2010-08-18 334,183,787 -3,000 333 14.8249 2,254,209,945 2010-07-31
2633 2010-08-13 334,186,787 -4,000 335 14.8250 2,254,209,945 2010-07-31
2634 2010-08-12 334,190,787 1,000 336 14.8252 2,254,209,945 2010-07-31
2635 2010-08-11 334,189,787 1,000 340 14.8251 2,254,209,945 2010-07-31
2636 2010-08-10 334,188,787 13,000 339 14.8251 2,254,209,945 2010-07-31
2637 2010-08-09 334,175,787 -2,000 338 14.8245 2,254,209,945 2010-07-31
2638 2010-08-06 334,177,787 20,000 339 14.8246 2,254,209,945 2010-07-31
2639 2010-08-05 334,157,787 -2,000 342 14.8237 2,254,209,945 2010-07-31
2640 2010-08-04 334,159,787 -8,000 339 14.8238 2,254,209,945 2010-07-31
2641 2010-07-29 334,167,787 5,000 338 14.8242 2,254,209,945 2010-06-30
2642 2010-07-28 334,162,787 5,000 336 14.8239 2,254,209,945 2010-06-30
2643 2010-07-27 334,157,787 4,000 335 14.8237 2,254,209,945 2010-06-30
2644 2010-07-26 334,153,787 -2,000 337 14.8235 2,254,209,945 2010-06-30
2645 2010-07-23 334,155,787 -1,000 339 14.8236 2,254,209,945 2010-06-30
2646 2010-07-22 334,156,787 1,000 337 14.8237 2,254,209,945 2010-06-30
2647 2010-07-16 334,155,787 1,000 337 14.8236 2,254,209,945 2010-06-30
2648 2010-07-15 334,154,787 -3,000 335 14.8236 2,254,209,945 2010-06-30
2649 2010-07-14 334,157,787 -10,000 339 14.8237 2,254,209,945 2010-06-30
2650 2010-07-13 334,167,787 -11,000 335 14.8242 2,254,209,945 2010-06-30
2651 2010-07-12 334,178,787 -8,000 335 14.8247 2,254,209,945 2010-06-30
2652 2010-07-09 334,186,787 2,000 335 14.8250 2,254,209,945 2010-06-30
2653 2010-07-06 334,184,787 1,000 334 14.8249 2,254,209,945 2010-06-30
2654 2010-07-05 334,183,787 17,000 335 14.8249 2,254,209,945 2010-06-30
2655 2010-07-02 334,166,787 -10,000 343 14.8241 2,254,209,945 2010-06-30
2656 2010-06-28 334,176,787 10,000 343 14.8246 2,254,209,945 2010-05-31
2657 2010-06-25 334,166,787 -20,000 344 14.8241 2,254,209,945 2010-05-31
2658 2010-06-24 334,186,787 -1,000 345 14.8250 2,254,209,945 2010-05-31
2659 2010-06-23 334,187,787 -22,000 344 14.8251 2,254,209,945 2010-05-31
2660 2010-06-22 334,209,787 -4,000 344 14.8260 2,254,209,945 2010-05-31
2661 2010-06-21 334,213,787 -5,000 340 14.8262 2,254,209,945 2010-05-31
2662 2010-06-18 334,218,787 -3,000 338 14.8264 2,254,209,945 2010-05-31
2663 2010-06-14 334,221,787 -22,000 335 14.8266 2,254,209,945 2010-05-31
2664 2010-06-11 334,243,787 -2,000 334 14.8275 2,254,209,945 2010-05-31
2665 2010-06-10 334,245,787 -21,000 335 14.8276 2,254,209,945 2010-05-31
2666 2010-06-09 334,266,787 -100,000 334 14.8286 2,254,209,945 2010-05-31
2667 2010-06-08 334,366,787 -10,000 335 14.8330 2,254,209,945 2010-05-31
2668 2010-06-07 334,376,787 20,000 338 14.8334 2,254,209,945 2010-05-31
2669 2010-06-03 334,356,787 -4,000 332 14.8325 2,254,209,945 2010-05-31
2670 2010-06-02 334,360,787 10,000 334 14.8327 2,254,209,945 2010-05-31
2671 2010-06-01 334,350,787 -3,000 333 14.8323 2,254,209,945 2010-05-31
2672 2010-05-28 334,353,787 5,000 334 14.8324 2,254,209,945 2010-04-30
2673 2010-05-25 334,348,787 5,000 331 14.8322 2,254,209,945 2010-04-30
2674 2010-05-24 334,343,787 3,000 331 14.8320 2,254,209,945 2010-04-30
2675 2010-05-20 334,340,787 11,000 330 14.8318 2,254,209,945 2010-04-30
2676 2010-05-19 334,329,787 2,000 331 14.8314 2,254,209,945 2010-04-30
2677 2010-05-17 334,327,787 3,000 331 14.8313 2,254,209,945 2010-04-30
2678 2010-05-13 334,324,787 -3,000 333 14.8311 2,254,209,945 2010-04-30
2679 2010-05-12 334,327,787 5,000 336 14.8313 2,254,209,945 2010-04-30
2680 2010-05-10 334,322,787 -12,000 332 14.8310 2,254,209,945 2010-04-30
2681 2010-05-07 334,334,787 2,000 335 14.8316 2,254,209,945 2010-04-30
2682 2010-05-05 334,332,787 3,000 326 14.8315 2,254,209,945 2010-04-30
2683 2010-05-03 334,329,787 2,000 328 14.8314 2,254,209,945 2010-04-30
2684 2010-04-30 334,327,787 10,000 328 14.8313 2,254,209,945 2010-04-30
2685 2010-04-26 334,317,787 -2,000 330 14.8308 2,254,209,945 2010-03-31
2686 2010-04-23 334,319,787 -4,000 328 14.8309 2,254,209,945 2010-03-31
2687 2010-04-22 334,323,787 -2,000 327 14.8311 2,254,209,945 2010-03-31
2688 2010-04-20 334,325,787 -1,000 326 14.8312 2,254,209,945 2010-03-31
2689 2010-04-19 334,326,787 -3,000 328 14.8312 2,254,209,945 2010-03-31
2690 2010-04-16 334,329,787 -10,000 329 14.8314 2,254,209,945 2010-03-31
2691 2010-04-15 334,339,787 -4,000 327 14.8318 2,254,209,945 2010-03-31
2692 2010-04-14 334,343,787 2,000 327 14.8320 2,254,209,945 2010-03-31
2693 2010-04-13 334,341,787 -20,000 326 14.8319 2,254,209,945 2010-03-31
2694 2010-04-12 334,361,787 -46,000 327 14.8328 2,254,209,945 2010-03-31
2695 2010-04-09 334,407,787 1,000 325 14.8348 2,254,209,945 2010-03-31
2696 2010-04-08 334,406,787 1,000 320 14.8348 2,254,209,945 2010-03-31
2697 2010-04-01 334,405,787 7,000 323 14.8347 2,254,209,945 2010-03-31
2698 2010-03-31 334,398,787 -2,000 322 14.8344 2,254,209,945 2010-03-31
2699 2010-03-30 334,400,787 -3,000 323 14.8345 2,254,209,945 2010-02-28
2700 2010-03-29 334,403,787 -22,000 325 14.8346 2,254,209,945 2010-02-28
2701 2010-03-25 334,425,787 -6,000 323 14.8356 2,254,209,945 2010-02-28
2702 2010-03-23 334,431,787 38,000 322 14.8359 2,254,209,945 2010-02-28
2703 2010-03-22 334,393,787 20,000 323 14.8342 2,254,209,945 2010-02-28
2704 2010-03-19 334,373,787 1,000 321 14.8333 2,254,209,945 2010-02-28
2705 2010-03-18 334,372,787 5,000 322 14.8333 2,254,209,945 2010-02-28
2706 2010-03-16 334,367,787 9,000 322 14.8330 2,254,209,945 2010-02-28
2707 2010-03-12 334,358,787 -4,000 320 14.8326 2,254,209,945 2010-02-28
2708 2010-03-11 334,362,787 -3,000 321 14.8328 2,254,209,945 2010-02-28
2709 2010-03-10 334,365,787 -1,000 321 14.8329 2,254,209,945 2010-02-28
2710 2010-03-09 334,366,787 -11,000 320 14.8330 2,254,209,945 2010-02-28
2711 2010-03-08 334,377,787 -4,100 321 14.8335 2,254,209,945 2010-02-28
2712 2010-03-05 334,381,887 -5,000 318 14.8337 2,254,209,945 2010-02-28
2713 2010-03-01 334,386,887 8,000 319 14.8339 2,254,209,945 2010-02-28
2714 2010-02-25 334,378,887 -19,000 315 14.8335 2,254,209,945 2010-01-31
2715 2010-02-24 334,397,887 5,000 315 14.8344 2,254,209,945 2010-01-31
2716 2010-02-23 334,392,887 -20,000 313 14.8342 2,254,209,945 2010-01-31
2717 2010-02-18 334,412,887 -16,000 316 14.8350 2,254,209,945 2010-01-31
2718 2010-02-17 334,428,887 7,000 317 14.8357 2,254,209,945 2010-01-31
2719 2010-02-11 334,421,887 17,000 322 14.8354 2,254,209,945 2010-01-31
2720 2010-02-10 334,404,887 1,000 326 14.8347 2,254,209,945 2010-01-31
2721 2010-02-09 334,403,887 24,000 326 14.8346 2,254,209,945 2010-01-31
2722 2010-02-05 334,379,887 13,000 328 14.8336 2,254,209,945 2010-01-31
2723 2010-02-01 334,366,887 -37,000 328 14.8330 2,254,209,945 2010-01-31
2724 2010-01-29 334,403,887 10,000 329 14.8346 2,254,209,945 2009-12-31
2725 2010-01-28 334,393,887 11,000 329 14.8342 2,254,209,945 2009-12-31
2726 2010-01-27 334,382,887 23,000 333 14.8337 2,254,209,945 2009-12-31
2727 2010-01-26 334,359,887 1,000 342 14.8327 2,254,209,945 2009-12-31
2728 2010-01-25 334,358,887 2,000 345 14.8326 2,254,209,945 2009-12-31
2729 2010-01-21 334,356,887 -6,000 347 14.8326 2,254,209,945 2009-12-31
2730 2010-01-20 334,362,887 -10,000 344 14.8328 2,254,209,945 2009-12-31
2731 2010-01-18 334,372,887 1,000 344 14.8333 2,254,209,945 2009-12-31
2732 2010-01-14 334,371,887 -4,000 345 14.8332 2,254,209,945 2009-12-31
2733 2010-01-13 334,375,887 -73,000 344 14.8334 2,254,209,945 2009-12-31
2734 2010-01-12 334,448,887 7,000 345 14.8366 2,254,209,945 2009-12-31
2735 2010-01-11 334,441,887 -8,000 342 14.8363 2,254,209,945 2009-12-31
2736 2010-01-07 334,449,887 -1,000 333 14.8367 2,254,209,945 2009-12-31
2737 2010-01-05 334,450,887 2,000 331 14.8367 2,254,209,945 2009-12-31
2738 2009-12-31 334,448,887 2,000 332 14.8366 2,254,209,945 2009-12-31
2739 2009-12-29 334,446,887 10,000 333 14.8365 2,254,209,945 2009-11-30
2740 2009-12-28 334,436,887 17,000 335 14.8361 2,254,209,945 2009-11-30
2741 2009-12-22 334,419,887 13,000 338 14.8353 2,254,209,945 2009-11-30
2742 2009-12-21 334,406,887 -1,000 341 14.8348 2,254,209,945 2009-11-30
2743 2009-12-18 334,407,887 -7,000 339 14.8348 2,254,209,945 2009-11-30
2744 2009-12-10 334,414,887 -20,000 343 14.8351 2,254,209,945 2009-11-30
2745 2009-12-08 334,434,887 -5,000 343 14.8360 2,254,209,945 2009-11-30
2746 2009-12-07 334,439,887 -4,000 344 14.8362 2,254,209,945 2009-11-30
2747 2009-11-30 334,443,887 -10,000 350 14.8364 2,254,209,945 2009-11-30
2748 2009-11-27 334,453,887 2,000 351 14.8369 2,254,209,945 2009-10-31
2749 2009-11-25 334,451,887 -10,000 352 14.8368 2,254,209,945 2009-10-31
2750 2009-11-24 334,461,887 -2,000 351 14.8372 2,254,209,945 2009-10-31
2751 2009-11-19 334,463,887 2,000 350 14.8373 2,254,209,945 2009-10-31
2752 2009-11-18 334,461,887 35,000 350 14.8372 2,254,209,945 2009-10-31
2753 2009-11-17 334,426,887 23,000 355 14.8357 2,254,209,945 2009-10-31
2754 2009-11-16 334,403,887 108,000 368 14.8346 2,254,209,945 2009-10-31
2755 2009-11-13 334,295,887 2,000 366 14.8298 2,254,209,945 2009-10-31
2756 2009-11-10 334,293,887 -7,000 367 14.8298 2,254,209,945 2009-10-31
2757 2009-11-09 334,300,887 -10,000 367 14.8301 2,254,209,945 2009-10-31
2758 2009-11-06 334,310,887 -4,000 369 14.8305 2,254,209,945 2009-10-31
2759 2009-11-05 334,314,887 -15,000 367 14.8307 2,254,209,945 2009-10-31
2760 2009-11-04 334,329,887 -56,000 365 14.8314 2,254,209,945 2009-10-31
2761 2009-10-30 334,385,887 -87,000 364 14.8338 2,254,209,945 2009-09-30
2762 2009-10-29 334,472,887 1,000 365 14.8377 2,254,209,945 2009-09-30
2763 2009-10-28 334,471,887 -4,000 366 14.8377 2,254,209,945 2009-09-30
2764 2009-10-23 334,475,887 10,000 363 14.8378 2,254,209,945 2009-09-30
2765 2009-10-20 334,465,887 -50,000 360 14.8374 2,254,209,945 2009-09-30
2766 2009-10-19 334,515,887 -14,000 362 14.8396 2,254,209,945 2009-09-30
2767 2009-10-16 334,529,887 3,000 362 14.8402 2,254,209,945 2009-09-30
2768 2009-10-14 334,526,887 10,000 363 14.8401 2,254,209,945 2009-09-30
2769 2009-10-12 334,516,887 12,000 365 14.8397 2,254,209,945 2009-09-30
2770 2009-10-08 334,504,887 5,000 363 14.8391 2,254,209,945 2009-09-30
2771 2009-10-06 334,499,887 -2,000 364 14.8389 2,254,209,945 2009-09-30
2772 2009-10-05 334,501,887 -1,000 365 14.8390 2,254,209,945 2009-09-30
2773 2009-10-02 334,502,887 2,000 366 14.8390 2,254,209,945 2009-09-30
2774 2009-09-28 334,500,887 -2,000 365 14.8389 2,254,209,945 2009-08-31
2775 2009-09-25 334,502,887 4,000 364 14.8390 2,254,209,945 2009-08-31
2776 2009-09-23 334,498,887 -5,000 365 14.8389 2,254,209,945 2009-08-31
2777 2009-09-22 334,503,887 -33,000 365 14.8391 2,254,209,945 2009-08-31
2778 2009-09-21 334,536,887 -2,000 362 14.8405 2,254,209,945 2009-08-31
2779 2009-09-18 334,538,887 -2,000 362 14.8406 2,254,209,945 2009-08-31
2780 2009-09-14 334,540,887 -3,000 365 14.8407 2,254,209,945 2009-08-31
2781 2009-09-11 334,543,887 -1,000 365 14.8408 2,254,209,945 2009-08-31
2782 2009-09-10 334,544,887 -1,000 363 14.8409 2,254,209,945 2009-08-31
2783 2009-09-03 334,545,887 -15,000 362 14.8409 2,254,209,945 2009-08-31
2784 2009-09-02 334,560,887 -15,000 363 14.8416 2,254,209,945 2009-08-31
2785 2009-09-01 334,575,887 -10,000 364 14.8423 2,254,209,945 2009-08-31
2786 2009-08-31 334,585,887 -16,000 363 14.8427 2,254,209,945 2009-08-31
2787 2009-08-27 334,601,887 -1,000 358 14.8434 2,254,209,945 2009-07-31
2788 2009-08-25 334,602,887 -15,761 360 14.8435 2,254,209,945 2009-07-31
2789 2009-08-24 334,618,648 -90,000 367 14.8442 2,254,209,945 2009-07-31
2790 2009-08-21 334,708,648 -102,000 367 14.8482 2,254,209,945 2009-07-31
2791 2009-08-20 334,810,648 -2,000 366 14.8527 2,254,209,945 2009-07-31
2792 2009-08-19 334,812,648 1,500 362 14.8528 2,254,209,945 2009-07-31
2793 2009-08-18 334,811,148 -2,000 365 14.8527 2,254,209,945 2009-07-31
2794 2009-08-14 334,813,148 -7,000 356 14.8528 2,254,209,945 2009-07-31
2795 2009-08-12 334,820,148 -14,000 357 14.8531 2,254,209,945 2009-07-31
2796 2009-08-11 334,834,148 -5,000 359 14.8537 2,254,209,945 2009-07-31
2797 2009-08-10 334,839,148 -4,000 361 14.8539 2,254,209,945 2009-07-31
2798 2009-08-07 334,843,148 -4,000 356 14.8541 2,254,209,945 2009-07-31
2799 2009-08-06 334,847,148 -5,000 358 14.8543 2,254,209,945 2009-07-31
2800 2009-08-05 334,852,148 -3,000 360 14.8545 2,254,209,945 2009-07-31
2801 2009-08-04 334,855,148 -8,000 360 14.8547 2,254,209,945 2009-07-31
2802 2009-08-03 334,863,148 966 360 14.8550 2,254,209,945 2009-07-31
2803 2009-07-29 334,862,182 -4,000 357 14.8550 2,254,209,945 2009-06-30
2804 2009-07-28 334,866,182 -2,000 359 14.8551 2,254,209,945 2009-06-30
2805 2009-07-27 334,868,182 1,000 360 14.8552 2,254,209,945 2009-06-30
2806 2009-07-24 334,867,182 1,000 356 14.8552 2,254,209,945 2009-06-30
2807 2009-07-23 334,866,182 -4,000 357 14.8551 2,254,209,945 2009-06-30
2808 2009-07-17 334,870,182 -2,000 356 14.8553 2,254,209,945 2009-06-30
2809 2009-07-16 334,872,182 -15,000 356 14.8554 2,254,209,945 2009-06-30
2810 2009-07-14 334,887,182 -10,205 357 14.8561 2,254,209,945 2009-06-30
2811 2009-07-13 334,897,387 -7,000 356 14.8565 2,254,209,945 2009-06-30
2812 2009-07-08 334,904,387 5,000 355 14.8568 2,254,209,945 2009-06-30
2813 2009-07-07 334,899,387 -2,000 355 14.8566 2,254,209,945 2009-06-30
2814 2009-07-06 334,901,387 -2,000 352 14.8567 2,254,209,945 2009-06-30
2815 2009-06-25 334,903,387 -19,000 350 14.8568 2,254,209,945 2009-05-31
2816 2009-06-24 334,922,387 -10,000 355 14.8576 2,254,209,945 2009-05-31
2817 2009-06-23 334,932,387 -1,000 359 14.8581 2,254,209,945 2009-05-31
2818 2009-06-22 334,933,387 1,000 357 14.8581 2,254,209,945 2009-05-31
2819 2009-06-19 334,932,387 -3,000 362 14.8581 2,254,209,945 2009-05-31
2820 2009-06-18 334,935,387 -23,000 367 14.8582 2,254,209,945 2009-05-31
2821 2009-06-17 334,958,387 -13,000 372 14.8592 2,254,209,945 2009-05-31
2822 2009-06-16 334,971,387 -10,000 370 14.8598 2,254,209,945 2009-05-31
2823 2009-06-15 334,981,387 -3,000 368 14.8603 2,254,209,945 2009-05-31
2824 2009-06-12 334,984,387 -1,000 365 14.8604 2,254,209,945 2009-05-31
2825 2009-06-11 334,985,387 -11,000 364 14.8604 2,254,209,945 2009-05-31
2826 2009-06-10 334,996,387 -13,000 359 14.8609 2,254,209,945 2009-05-31
2827 2009-06-09 335,009,387 -2,000 354 14.8615 2,254,209,945 2009-05-31
2828 2009-06-08 335,011,387 -7,000 355 14.8616 2,254,209,945 2009-05-31
2829 2009-06-05 335,018,387 -1,000 350 14.8619 2,254,209,945 2009-05-31
2830 2009-06-04 335,019,387 10,000 344 14.8619 2,254,209,945 2009-05-31
2831 2009-06-03 335,009,387 17,000 339 14.8615 2,254,209,945 2009-05-31
2832 2009-06-02 334,992,387 -3,000 339 14.8607 2,254,209,945 2009-05-31
2833 2009-06-01 334,995,387 -1,000 338 14.8609 2,254,209,945 2009-05-31
2834 2009-05-27 334,996,387 -3,000 345 14.8609 2,254,209,945 2009-04-30
2835 2009-05-25 334,999,387 -2,000 341 14.8611 2,254,209,945 2009-04-30
2836 2009-05-22 335,001,387 -11,000 331 14.8611 2,254,209,945 2009-04-30
2837 2009-05-21 335,012,387 -9,000 331 14.8616 2,254,209,945 2009-04-30
2838 2009-05-19 335,021,387 1,000 325 14.8620 2,254,209,945 2009-04-30
2839 2009-05-18 335,020,387 1,000 323 14.8620 2,254,209,945 2009-04-30
2840 2009-05-15 335,019,387 -34,000 323 14.8619 2,254,209,945 2009-04-30
2841 2009-05-14 335,053,387 -4,000 321 14.8635 2,254,209,945 2009-04-30
2842 2009-05-11 335,057,387 10,000 321 14.8636 2,254,209,945 2009-04-30
2843 2009-05-08 335,047,387 1,000 311 14.8632 2,254,209,945 2009-04-30
2844 2009-05-05 335,046,387 7,000 300 14.8631 2,254,209,945 2009-04-30
2845 2009-04-30 335,039,387 -3,000 292 14.8628 2,254,209,945 2009-04-30
2846 2009-04-29 335,042,387 1,000 292 14.8630 2,254,209,945 2009-03-31
2847 2009-04-28 335,041,387 6,000 293 14.8629 2,254,209,945 2009-03-31
2848 2009-04-27 335,035,387 -15,000 294 14.8627 2,254,209,945 2009-03-31
2849 2009-04-24 335,050,387 -6,000 294 14.8633 2,254,209,945 2009-03-31
2850 2009-04-23 335,056,387 30,000 294 14.8636 2,254,209,945 2009-03-31
2851 2009-04-22 335,026,387 3,000 296 14.8623 2,254,209,945 2009-03-31
2852 2009-04-21 335,023,387 5,000 294 14.8621 2,254,209,945 2009-03-31
2853 2009-04-16 335,018,387 -1,000 293 14.8619 2,254,209,945 2009-03-31
2854 2009-04-14 335,019,387 1,000 288 14.8619 2,254,209,945 2009-03-31
2855 2009-04-08 335,018,387 -4,000 292 14.8619 2,254,209,945 2009-03-31
2856 2009-03-27 335,022,387 -1,000 295 14.8621 2,254,209,945 2009-02-28
2857 2009-03-25 335,023,387 5,000 276 14.8621 2,254,209,945 2009-02-28
2858 2009-03-20 335,018,387 1,000 284 14.8619 2,254,209,945 2009-02-28
2859 2009-03-18 335,017,387 4,000 279 14.8619 2,254,209,945 2009-02-28
2860 2009-03-17 335,013,387 1,000 278 14.8617 2,254,209,945 2009-02-28
2861 2009-03-16 335,012,387 12,000 281 14.8616 2,254,209,945 2009-02-28
2862 2009-03-10 335,000,387 23,000 282 14.8611 2,254,209,945 2009-02-28
2863 2009-03-09 334,977,387 -6,000 281 14.8601 2,254,209,945 2009-02-28
2864 2009-03-05 334,983,387 2,000 281 14.8603 2,254,209,945 2009-02-28
2865 2009-03-04 334,981,387 4,000 280 14.8603 2,254,209,945 2009-02-28
2866 2009-03-03 334,977,387 2,000 283 14.8601 2,254,209,945 2009-02-28
2867 2009-03-02 334,975,387 -5,000 284 14.8600 2,254,209,945 2009-02-28
2868 2009-02-27 334,980,387 10,000 281 14.8602 2,254,209,945 2009-01-31
2869 2009-02-23 334,970,387 22,000 280 14.8598 2,254,209,945 2009-01-31
2870 2009-02-20 334,948,387 4,000 281 14.8588 2,254,209,945 2009-01-31
2871 2009-02-16 334,944,387 -19,000 285 14.8586 2,254,209,945 2009-01-31
2872 2009-02-09 334,963,387 2,000 286 14.8595 2,254,209,945 2009-01-31
2873 2009-02-06 334,961,387 -5,000 286 14.8594 2,254,209,945 2009-01-31
2874 2009-02-05 334,966,387 10,000 288 14.8596 2,254,209,945 2009-01-31
2875 2009-02-04 334,956,387 1,000 292 14.8591 2,254,209,945 2009-01-31
2876 2009-01-30 334,955,387 -1,000 301 14.8591 2,254,209,945 2008-12-31
2877 2009-01-20 334,956,387 16,000 319 14.8591 2,254,209,945 2008-12-31
2878 2009-01-15 334,940,387 -3,000 321 14.8584 2,254,209,945 2008-12-31
2879 2009-01-12 334,943,387 -16,000 327 14.8586 2,254,209,945 2008-12-31
2880 2009-01-08 334,959,387 -8,000 321 14.8593 2,254,209,945 2008-12-31
2881 2009-01-06 334,967,387 1,000 285 14.8596 2,254,209,945 2008-12-31
2882 2008-12-18 334,966,387 1,000 288 14.8596 2,254,209,945 2008-11-30
2883 2008-12-17 334,965,387 1,000 288 14.8595 2,254,209,945 2008-11-30
2884 2008-12-09 334,964,387 1,000 280 14.8595 2,254,209,945 2008-11-30
2885 2008-12-08 334,963,387 2,000 281 14.8595 2,254,209,945 2008-11-30
2886 2008-12-01 334,961,387 1,000 279 14.8594 2,254,209,945 2008-11-30
2887 2008-11-28 334,960,387 1,000 279 14.8593 2,254,209,945 2008-10-31
2888 2008-11-27 334,959,387 26,000 278 14.8593 2,254,209,945 2008-10-31
2889 2008-11-20 334,933,387 15,000 278 14.8581 2,254,209,945 2008-10-31
2890 2008-11-18 334,918,387 -1,000 281 14.8575 2,254,209,945 2008-10-31
2891 2008-11-17 334,919,387 11,000 284 14.8575 2,254,209,945 2008-10-31
2892 2008-11-12 334,908,387 -8,000 289 14.8570 2,254,209,945 2008-10-31
2893 2008-11-10 334,916,387 -1,000 282 14.8574 2,254,209,945 2008-10-31
2894 2008-11-07 334,917,387 -2,000 282 14.8574 2,254,209,945 2008-10-31
2895 2008-11-06 334,919,387 2,000 283 14.8575 2,254,209,945 2008-10-31
2896 2008-11-05 334,917,387 10,000 285 14.8574 2,254,209,945 2008-10-31
2897 2008-10-31 334,907,387 12,000 286 14.8570 2,254,209,945 2008-10-31
2898 2008-10-30 334,895,387 59,000 285 14.8564 2,254,209,945 2008-09-30
2899 2008-10-29 334,836,387 -6,000 284 14.8538 2,254,209,945 2008-09-30
2900 2008-10-28 334,842,387 3,000 288 14.8541 2,254,209,945 2008-09-30
2901 2008-10-24 334,839,387 21,000 295 14.8540 2,254,209,945 2008-09-30
2902 2008-10-23 334,818,387 2,000 293 14.8530 2,254,209,945 2008-09-30
2903 2008-10-22 334,816,387 2,000 292 14.8529 2,254,209,945 2008-09-30
2904 2008-10-21 334,814,387 1,307 297 14.8528 2,254,209,945 2008-09-30
2905 2008-10-17 334,813,080 -1,000 298 14.8528 2,254,209,945 2008-09-30
2906 2008-10-16 334,814,080 -1,000 292 14.8528 2,254,209,945 2008-09-30
2907 2008-10-15 334,815,080 14,000 286 14.8529 2,254,209,945 2008-09-30
2908 2008-10-14 334,801,080 18,000 288 14.8523 2,254,209,945 2008-09-30
2909 2008-10-13 334,783,080 4,000 291 14.8515 2,254,209,945 2008-09-30
2910 2008-10-10 334,779,080 19,600 288 14.8513 2,254,209,945 2008-09-30
2911 2008-10-09 334,759,480 3,000 293 14.8504 2,254,209,945 2008-09-30
2912 2008-10-08 334,756,480 -6,000 295 14.8503 2,254,209,945 2008-09-30
2913 2008-10-03 334,762,480 2,000 285 14.8505 2,254,209,945 2008-09-30
2914 2008-10-02 334,760,480 11,000 291 14.8505 2,254,209,945 2008-09-30
2915 2008-09-30 334,749,480 4,000 286 14.8500 2,254,209,945 2008-09-30
2916 2008-09-29 334,745,480 1,000 285 14.8498 2,254,209,945 2008-08-31
2917 2008-09-26 334,744,480 9,000 284 14.8497 2,254,209,945 2008-08-31
2918 2008-09-25 334,735,480 -1,000 288 14.8493 2,254,209,945 2008-08-31
2919 2008-09-23 334,736,480 2,000 286 14.8494 2,254,209,945 2008-08-31
2920 2008-09-22 334,734,480 2,000 293 14.8493 2,254,209,945 2008-08-31
2921 2008-09-19 334,732,480 4,000 287 14.8492 2,254,209,945 2008-08-31
2922 2008-09-18 334,728,480 -7,000 292 14.8490 2,254,209,945 2008-08-31
2923 2008-09-17 334,735,480 -15,000 294 14.8493 2,254,209,945 2008-08-31
2924 2008-09-11 334,750,480 -1,000 296 14.8500 2,254,209,945 2008-08-31
2925 2008-09-09 334,751,480 1,000 300 14.8501 2,254,209,945 2008-08-31
2926 2008-09-03 334,750,480 -2,000 305 14.8500 2,254,209,945 2008-08-31
2927 2008-09-01 334,752,480 1,000 304 14.8501 2,254,209,945 2008-08-31
2928 2008-08-28 334,751,480 -14,000 295 14.8501 2,254,209,945 2008-07-31
2929 2008-08-27 334,765,480 2,000 292 14.8507 2,254,209,945 2008-07-31
2930 2008-08-26 334,763,480 3,000 291 14.8506 2,254,209,945 2008-07-31
2931 2008-08-21 334,760,480 5,000 295 14.8505 2,254,209,945 2008-07-31
2932 2008-08-20 334,755,480 -12,000 296 14.8502 2,254,209,945 2008-07-31
2933 2008-08-19 334,767,480 10,000 298 14.8508 2,254,209,945 2008-07-31
2934 2008-08-14 334,757,480 3,000 292 14.8503 2,254,209,945 2008-07-31
2935 2008-08-13 334,754,480 25,500 292 14.8502 2,254,209,945 2008-07-31
2936 2008-08-12 334,728,980 6,000 293 14.8491 2,254,209,945 2008-07-31
2937 2008-08-11 334,722,980 4,000 292 14.8488 2,254,209,945 2008-07-31
2938 2008-08-08 334,718,980 3,000 299 14.8486 2,254,209,945 2008-07-31
2939 2008-08-07 334,715,980 -2,000 302 14.8485 2,254,209,945 2008-07-31
2940 2008-08-05 334,717,980 -4,000 303 14.8486 2,254,209,945 2008-07-31
2941 2008-08-01 334,721,980 1,200 303 14.8487 2,254,209,945 2008-07-31
2942 2008-07-30 334,720,780 10,000 303 14.8487 2,254,209,945 2008-06-30
2943 2008-07-29 334,710,780 1,200 304 14.8483 2,254,209,945 2008-06-30
2944 2008-07-28 334,709,580 2,000 307 14.8482 2,254,209,945 2008-06-30
2945 2008-07-22 334,707,580 -30 302 14.8481 2,254,209,945 2008-06-30
2946 2008-07-17 334,707,610 200 303 14.8481 2,254,209,945 2008-06-30
2947 2008-07-15 334,707,410 18,000 301 14.8481 2,254,209,945 2008-06-30
2948 2008-07-14 334,689,410 1,000 302 14.8473 2,254,209,945 2008-06-30
2949 2008-07-04 334,688,410 9,000 308 14.8473 2,254,209,945 2008-06-30
2950 2008-06-30 334,679,410 6,000 309 14.8469 2,254,209,945 2008-06-30
2951 2008-06-26 334,673,410 13,000 308 14.8466 2,254,209,945 2008-05-31
2952 2008-06-24 334,660,410 3,000 310 14.8460 2,254,209,945 2008-05-31
2953 2008-06-23 334,657,410 1,000 312 14.8459 2,254,209,945 2008-05-31
2954 2008-06-20 334,656,410 8,000 311 14.8458 2,254,209,945 2008-05-31
2955 2008-06-18 334,648,410 -1,000 313 14.8455 2,254,209,945 2008-05-31
2956 2008-06-17 334,649,410 10,000 314 14.8455 2,254,209,945 2008-05-31
2957 2008-06-16 334,639,410 8,000 318 14.8451 2,254,209,945 2008-05-31
2958 2008-06-12 334,631,410 3,000 325 14.8447 2,254,209,945 2008-05-31
2959 2008-06-11 334,628,410 2,000 323 14.8446 2,254,209,945 2008-05-31
2960 2008-06-10 334,626,410 1,000 329 14.8445 2,254,209,945 2008-05-31
2961 2008-06-06 334,625,410 -50,000 329 14.8445 2,254,209,945 2008-05-31
2962 2008-06-05 334,675,410 -98,000 329 14.8467 2,254,209,945 2008-05-31
2963 2008-06-04 334,773,410 -1,000 330 14.8510 2,254,209,945 2008-05-31
2964 2008-05-29 334,774,410 1,000 325 14.8511 2,254,209,945 2008-04-30
2965 2008-05-27 334,773,410 2,000 331 14.8510 2,254,209,945 2008-04-30
2966 2008-05-23 334,771,410 -2,000 332 14.8509 2,254,209,945 2008-04-30
2967 2008-05-21 334,773,410 -5,000 331 14.8510 2,254,209,945 2008-04-30
2968 2008-05-20 334,778,410 1,000 327 14.8513 2,254,209,945 2008-04-30
2969 2008-05-16 334,777,410 5,000 326 14.8512 2,254,209,945 2008-04-30
2970 2008-05-15 334,772,410 10,000 326 14.8510 2,254,209,945 2008-04-30
2971 2008-05-14 334,762,410 2,000 330 14.8505 2,254,209,945 2008-04-30
2972 2008-05-13 334,760,410 10,000 331 14.8505 2,254,209,945 2008-04-30
2973 2008-05-09 334,750,410 10,000 334 14.8500 2,254,209,945 2008-04-30
2974 2008-05-07 334,740,410 10,000 325 14.8496 2,254,209,945 2008-04-30
2975 2008-05-06 334,730,410 3,000 319 14.8491 2,254,209,945 2008-04-30
2976 2008-05-05 334,727,410 1,000 323 14.8490 2,254,209,945 2008-04-30
2977 2008-05-02 334,726,410 5,000 324 14.8489 2,254,209,945 2008-04-30
2978 2008-04-30 334,721,410 2,000 327 14.8487 2,254,209,945 2008-04-30
2979 2008-04-28 334,719,410 153 325 14.8486 2,254,209,945 2008-03-31
2980 2008-04-25 334,719,257 -1,000 318 14.8486 2,254,209,945 2008-03-31
2981 2008-04-24 334,720,257 -15,000 315 14.8487 2,254,209,945 2008-03-31
2982 2008-04-23 334,735,257 1,000 317 14.8493 2,254,209,945 2008-03-31
2983 2008-04-18 334,734,257 5,000 314 14.8493 2,254,209,945 2008-03-31
2984 2008-04-17 334,729,257 7,000 314 14.8491 2,254,209,945 2008-03-31
2985 2008-04-15 334,722,257 -15,000 315 14.8488 2,254,209,945 2008-03-31
2986 2008-04-14 334,737,257 -4,000 320 14.8494 2,254,209,945 2008-03-31
2987 2008-04-11 334,741,257 1,538 315 14.8496 2,254,209,945 2008-03-31
2988 2008-04-10 334,739,719 1,000 318 14.8495 2,254,209,945 2008-03-31
2989 2008-04-09 334,738,719 10,000 311 14.8495 2,254,209,945 2008-03-31
2990 2008-04-08 334,728,719 14,000 317 14.8490 2,254,209,945 2008-03-31
2991 2008-04-07 334,714,719 -3,307 320 14.8484 2,254,209,945 2008-03-31
2992 2008-04-03 334,718,026 -10,000 317 14.8486 2,254,209,945 2008-03-31
2993 2008-04-02 334,728,026 2,000 316 14.8490 2,254,209,945 2008-03-31
2994 2008-03-31 334,726,026 -2,400 310 14.8489 2,254,209,945 2008-03-31
2995 2008-03-26 334,728,426 1,000 305 14.8490 2,254,209,945 2008-02-29
2996 2008-03-25 334,727,426 21,000 304 14.8490 2,254,209,945 2008-02-29
2997 2008-03-20 334,706,426 73,000 305 14.8481 2,254,209,945 2008-02-29
2998 2008-03-19 334,633,426 38,309 313 14.8448 2,254,209,945 2008-02-29
2999 2008-03-18 334,595,117 61,000 315 14.8431 2,254,209,945 2008-02-29
3000 2008-03-17 334,534,117 39,000 318 14.8404 2,254,209,945 2008-02-29
3001 2008-03-13 334,495,117 10,000 318 14.8387 2,254,209,945 2008-02-29
3002 2008-03-12 334,485,117 -18,000 317 14.8382 2,254,209,945 2008-02-29
3003 2008-03-11 334,503,117 11,000 319 14.8390 2,254,209,945 2008-02-29
3004 2008-03-07 334,492,117 56,000 319 14.8386 2,254,209,945 2008-02-29
3005 2008-03-05 334,436,117 27,000 317 14.8361 2,254,209,945 2008-02-29
3006 2008-03-04 334,409,117 10,000 318 14.8349 2,254,209,945 2008-02-29
3007 2008-03-03 334,399,117 -3,000 312 14.8344 2,254,209,945 2008-02-29
3008 2008-02-29 334,402,117 96,000 315 14.8346 2,254,209,945 2008-02-29
3009 2008-02-28 334,306,117 3,000 318 14.8303 2,254,209,945 2008-01-31
3010 2008-02-27 334,303,117 9,000 322 14.8302 2,254,209,945 2008-01-31
3011 2008-02-26 334,294,117 -1,000 325 14.8298 2,254,209,945 2008-01-31
3012 2008-02-19 334,295,117 40,000 325 14.8298 2,254,209,945 2008-01-31
3013 2008-02-14 334,255,117 -19,000 324 14.8280 2,254,209,945 2008-01-31
3014 2008-02-13 334,274,117 10,000 323 14.8289 2,254,209,945 2008-01-31
3015 2008-02-11 334,264,117 22,000 325 14.8284 2,254,209,945 2008-01-31
3016 2008-02-06 334,242,117 2,000 322 14.8275 2,254,209,945 2008-01-31
3017 2008-02-05 334,240,117 5,000 322 14.8274 2,254,209,945 2008-01-31
3018 2008-02-04 334,235,117 7,000 326 14.8272 2,254,209,945 2008-01-31
3019 2008-02-01 334,228,117 -9,000 327 14.8268 2,254,209,945 2008-01-31
3020 2008-01-31 334,237,117 -1,000 331 14.8272 2,254,209,945 2008-01-31
3021 2008-01-29 334,238,117 -29,989 334 14.8273 2,254,209,945 2007-12-31
3022 2008-01-24 334,268,106 18,000 328 14.8286 2,254,209,945 2007-12-31
3023 2008-01-23 334,250,106 -16,000 329 14.8278 2,254,209,945 2007-12-31
3024 2008-01-22 334,266,106 12,000 324 14.8285 2,254,209,945 2007-12-31
3025 2008-01-21 334,254,106 41,000 323 14.8280 2,254,209,945 2007-12-31
3026 2008-01-17 334,213,106 1,000 320 14.8262 2,254,209,945 2007-12-31
3027 2008-01-16 334,212,106 2,000 322 14.8261 2,254,209,945 2007-12-31
3028 2008-01-15 334,210,106 -5,000 324 14.8260 2,254,209,945 2007-12-31
3029 2008-01-14 334,215,106 1,000 324 14.8263 2,254,209,945 2007-12-31
3030 2008-01-11 334,214,106 -1,000 327 14.8262 2,254,209,945 2007-12-31
3031 2008-01-10 334,215,106 2,000 330 14.8263 2,254,209,945 2007-12-31
3032 2008-01-09 334,213,106 2,000 331 14.8262 2,254,209,945 2007-12-31
3033 2008-01-07 334,211,106 -1,000 330 14.8261 2,254,209,945 2007-12-31
3034 2008-01-04 334,212,106 -3,000 329 14.8261 2,254,209,945 2007-12-31
3035 2008-01-03 334,215,106 -2,000 330 14.8263 2,254,209,945 2007-12-31
3036 2008-01-02 334,217,106 1,000 326 14.8264 2,254,209,945 2007-12-31
3037 2007-12-28 334,216,106 -21,000 322 14.8263 2,254,209,945 2007-11-30
3038 2007-12-27 334,237,106 2,000 327 14.8272 2,254,209,945 2007-11-30
3039 2007-12-24 334,235,106 -195,000 321 14.8272 2,254,209,945 2007-11-30
3040 2007-12-20 334,430,106 3,000 320 14.8358 2,254,209,945 2007-11-30
3041 2007-12-19 334,427,106 1,000 323 14.8357 2,254,209,945 2007-11-30
3042 2007-12-18 334,426,106 -2,000 318 14.8356 2,254,209,945 2007-11-30
3043 2007-12-17 334,428,106 -8,000 323 14.8357 2,254,209,945 2007-11-30
3044 2007-12-13 334,436,106 -10,000 322 14.8361 2,254,209,945 2007-11-30
3045 2007-12-12 334,446,106 -11,000 321 14.8365 2,254,209,945 2007-11-30
3046 2007-12-11 334,457,106 2,000 321 14.8370 2,254,209,945 2007-11-30
3047 2007-12-10 334,455,106 -2,000 317 14.8369 2,254,209,945 2007-11-30
3048 2007-12-05 334,457,106 -10,000 319 14.8370 2,254,209,945 2007-11-30
3049 2007-12-04 334,467,106 -10,000 320 14.8374 2,254,209,945 2007-11-30
3050 2007-11-30 334,477,106 -4,000 320 14.8379 2,254,209,945 2007-11-30
3051 2007-11-29 334,481,106 -1,000 318 14.8381 2,254,209,945 2007-10-31
3052 2007-11-27 334,482,106 -4,000 320 14.8381 2,254,209,945 2007-10-31
3053 2007-11-26 334,486,106 17,000 317 14.8383 2,254,209,945 2007-10-31
3054 2007-11-23 334,469,106 20,000 318 14.8375 2,254,209,945 2007-10-31
3055 2007-11-22 334,449,106 -16,000 316 14.8366 2,254,209,945 2007-10-31
3056 2007-11-21 334,465,106 12,000 318 14.8374 2,254,209,945 2007-10-31
3057 2007-11-20 334,453,106 11,000 319 14.8368 2,254,209,945 2007-10-31
3058 2007-11-19 334,442,106 32,000 318 14.8363 2,254,209,945 2007-10-31
3059 2007-11-16 334,410,106 32,000 320 14.8349 2,254,209,945 2007-10-31
3060 2007-11-15 334,378,106 102,000 320 14.8335 2,254,209,945 2007-10-31
3061 2007-11-14 334,276,106 3,000 321 14.8290 2,254,209,945 2007-10-31
3062 2007-11-13 334,273,106 18,000 320 14.8288 2,254,209,945 2007-10-31
3063 2007-11-12 334,255,106 8,000 325 14.8280 2,254,209,945 2007-10-31
3064 2007-11-09 334,247,106 5,000 329 14.8277 2,254,209,945 2007-10-31
3065 2007-11-08 334,242,106 -3,000 328 14.8275 2,254,209,945 2007-10-31
3066 2007-11-07 334,245,106 2,000 327 14.8276 2,254,209,945 2007-10-31
3067 2007-11-06 334,243,106 6,000 328 14.8275 2,254,209,945 2007-10-31
3068 2007-11-05 334,237,106 3,000 330 14.8272 2,254,209,945 2007-10-31
3069 2007-11-02 334,234,106 13,000 330 14.8271 2,254,209,945 2007-10-31
3070 2007-11-01 334,221,106 6,000 331 14.8265 2,254,209,945 2007-10-31
3071 2007-10-31 334,215,106 10,000 330 14.8263 2,254,209,945 2007-10-31
3072 2007-10-30 334,205,106 24,000 337 14.8258 2,254,209,945 2007-09-30
3073 2007-10-29 334,181,106 25,000 338 14.8248 2,254,209,945 2007-09-30
3074 2007-10-26 334,156,106 5,000 344 14.8236 2,254,209,945 2007-09-30
3075 2007-10-25 334,151,106 7,000 347 14.8234 2,254,209,945 2007-09-30
3076 2007-10-23 334,144,106 35,000 346 14.8231 2,254,209,945 2007-09-30
3077 2007-10-22 334,109,106 3,000 344 14.8216 2,254,209,945 2007-09-30
3078 2007-10-18 334,106,106 1,000 344 14.8214 2,254,209,945 2007-09-30
3079 2007-10-17 334,105,106 -5,000 340 14.8214 2,254,209,945 2007-09-30
3080 2007-10-16 334,110,106 4,000 341 14.8216 2,254,209,945 2007-09-30
3081 2007-10-15 334,106,106 1,000 342 14.8214 2,254,209,945 2007-09-30
3082 2007-10-12 334,105,106 10,000 341 14.8214 2,254,209,945 2007-09-30
3083 2007-10-11 334,095,106 9,000 341 14.8209 2,254,209,945 2007-09-30
3084 2007-10-09 334,086,106 7,000 340 14.8205 2,254,209,945 2007-09-30
3085 2007-10-05 334,079,106 9,000 335 14.8202 2,254,209,945 2007-09-30
3086 2007-10-04 334,070,106 45,000 337 14.8198 2,254,209,945 2007-09-30
3087 2007-10-03 334,025,106 2,000 338 14.8178 2,254,209,945 2007-09-30
3088 2007-10-02 334,023,106 13,000 342 14.8177 2,254,209,945 2007-09-30
3089 2007-09-28 334,010,106 8,000 344 14.8172 2,254,209,945 2007-08-31
3090 2007-09-25 334,002,106 16,000 345 14.8168 2,254,209,945 2007-08-31
3091 2007-09-21 333,986,106 82,000 343 14.8161 2,254,209,945 2007-08-31
3092 2007-09-20 333,904,106 4,000 344 14.8125 2,254,209,945 2007-08-31
3093 2007-09-19 333,900,106 10,000 345 14.8123 2,254,209,945 2007-08-31
3094 2007-09-17 333,890,106 11,000 349 14.8118 2,254,209,945 2007-08-31
3095 2007-09-14 333,879,106 3,000 351 14.8114 2,254,209,945 2007-08-31
3096 2007-09-12 333,876,106 -2,000 348 14.8112 2,254,209,945 2007-08-31
3097 2007-09-11 333,878,106 -10,000 349 14.8113 2,254,209,945 2007-08-31
3098 2007-09-10 333,888,106 8,000 341 14.8118 2,254,209,945 2007-08-31
3099 2007-09-07 333,880,106 2,000 340 14.8114 2,254,209,945 2007-08-31
3100 2007-09-05 333,878,106 11,000 340 14.8113 2,254,209,945 2007-08-31
3101 2007-09-04 333,867,106 76,000 341 14.8108 2,254,209,945 2007-08-31
3102 2007-09-03 333,791,106 35,000 343 14.8075 2,254,209,945 2007-08-31
3103 2007-08-31 333,756,106 6,000 342 14.8059 2,254,209,945 2007-08-31
3104 2007-08-30 333,750,106 14,000 340 14.8056 2,254,209,945 2007-07-31
3105 2007-08-29 333,736,106 4,000 342 14.8050 2,254,209,945 2007-07-31
3106 2007-08-28 333,732,106 7,000 342 14.8048 2,254,209,945 2007-07-31
3107 2007-08-27 333,725,106 10,000 348 14.8045 2,254,209,945 2007-07-31
3108 2007-08-24 333,715,106 10,000 350 14.8041 2,254,209,945 2007-07-31
3109 2007-08-23 333,705,106 -1,000 355 14.8036 2,254,209,945 2007-07-31
3110 2007-08-22 333,706,106 2,000 355 14.8037 2,254,209,945 2007-07-31
3111 2007-08-21 333,704,106 -107,000 353 14.8036 2,254,209,945 2007-07-31
3112 2007-08-20 333,811,106 -11,000 351 14.8083 2,254,209,945 2007-07-31
3113 2007-08-17 333,822,106 2,000 351 14.8088 2,254,209,945 2007-07-31
3114 2007-08-16 333,820,106 -2,000 348 14.8087 2,254,209,945 2007-07-31
3115 2007-08-13 333,822,106 -4,000 344 14.8088 2,254,209,945 2007-07-31
3116 2007-08-10 333,826,106 1,000 344 14.8090 2,254,209,945 2007-07-31
3117 2007-08-09 333,825,106 3,000 344 14.8090 2,254,209,945 2007-07-31
3118 2007-08-08 333,822,106 21,000 345 14.8088 2,254,209,945 2007-07-31
3119 2007-08-07 333,801,106 2,000 344 14.8079 2,254,209,945 2007-07-31
3120 2007-08-03 333,799,106 -41,000 341 14.8078 2,254,209,945 2007-07-31
3121 2007-08-02 333,840,106 10,000 341 14.8096 2,254,209,945 2007-07-31
3122 2007-07-30 333,830,106 10,000 337 14.8092 2,254,209,945 2007-06-30
3123 2007-07-27 333,820,106 1,000 337 14.8087 2,254,209,945 2007-06-30
3124 2007-07-26 333,819,106 19,000 336 14.8087 2,254,209,945 2007-06-30
3125 2007-07-25 333,800,106 -8,000 333 14.8079 2,254,209,945 2007-06-30
3126 2007-07-24 333,808,106 754,890 334 14.8082 2,254,209,945 2007-06-30
3127 2007-07-23 333,053,216 4,000 334 14.7747 2,254,209,945 2007-06-30
3128 2007-07-20 333,049,216 1,000 335 14.7745 2,254,209,945 2007-06-30
3129 2007-07-18 333,048,216 1,000 333 14.7745 2,254,209,945 2007-06-30
3130 2007-07-17 333,047,216 -12,000 332 14.7745 2,254,209,945 2007-06-30
3131 2007-07-16 333,059,216 4,000 332 14.7750 2,254,209,945 2007-06-30
3132 2007-07-13 333,055,216 11,000 334 14.7748 2,254,209,945 2007-06-30
3133 2007-07-12 333,044,216 1,000 335 14.7743 2,254,209,945 2007-06-30
3134 2007-07-11 333,043,216 1,000 337 14.7743 2,254,209,945 2007-06-30
3135 2007-07-04 333,042,216 -5,000 330 14.7742 2,254,209,945 2007-06-30
3136 2007-07-03 333,047,216 1,000 329 14.7745 2,254,209,945 2007-06-30
3137 2007-06-29 333,046,216 5,000 329 14.7744 2,254,209,945 2007-05-31
3138 2007-06-28 333,041,216 1,000 331 14.7742 2,254,209,945 2007-05-31
3139 2007-06-27 333,040,216 1,000 334 14.7741 2,254,209,945 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top