CK Infrastructure Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01038  1996-07-17    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 14,518,115 -122,696 55.200 801.40 2,519,610,945 0.576
2025-12-05 14,640,811 -219,080 54.050 791.34 2,519,610,945 0.581
2025-11-28 14,859,891 -129,700 53.900 800.95 2,519,610,945 0.590
2025-11-21 14,989,591 -524,581 53.950 808.69 2,519,610,945 0.595
2025-11-14 15,514,172 -1,187,813 54.250 841.64 2,519,610,945 0.616
2025-11-07 16,701,985 -858,618 52.950 884.37 2,519,610,945 0.663
2025-10-31 17,560,603 -996,242 50.550 887.69 2,519,610,945 0.697
2025-10-24 18,556,845 -1,717,664 51.900 963.10 2,519,610,945 0.736
2025-10-17 20,274,509 -414,762 52.900 1,072.52 2,519,610,945 0.805
2025-10-10 20,689,271 -88,055 51.750 1,070.67 2,519,610,945 0.821
2025-10-03 20,777,326 -962,518 52.150 1,083.54 2,519,610,945 0.825
2025-09-26 21,739,844 -1,082,004 51.300 1,115.25 2,519,610,945 0.863
2025-09-19 22,821,848 -533,394 52.200 1,191.30 2,519,610,945 0.906
2025-09-12 23,355,242 -219,708 52.600 1,228.49 2,519,610,945 0.927
2025-09-05 23,574,950 -255,518 52.950 1,248.29 2,519,610,945 0.936
2025-08-29 23,830,468 -481,633 52.250 1,245.14 2,519,610,945 0.946
2025-08-22 24,312,101 295,123 52.650 1,280.03 2,519,610,945 0.965
2025-08-15 24,016,978 -682,777 53.600 1,287.31 2,519,610,945 0.953
2025-08-08 24,699,755 -859,095 55.500 1,370.84 2,519,610,945 0.980
2025-08-01 25,558,850 194,125 54.500 1,392.96 2,519,610,945 1.014
2025-07-25 25,364,725 -159,654 53.850 1,365.89 2,519,610,945 1.007
2025-07-18 25,524,379 -1,175,593 52.400 1,337.48 2,519,610,945 1.013
2025-07-11 26,699,972 -708,184 51.150 1,365.70 2,519,610,945 1.060
2025-07-04 27,408,156 -156,733 52.950 1,451.26 2,519,610,945 1.088
2025-06-27 27,564,889 610,160 52.150 1,437.51 2,519,610,945 1.094
2025-06-20 26,954,729 75,477 51.800 1,396.25 2,519,610,945 1.070
2025-06-13 26,879,252 -974,998 51.500 1,384.28 2,519,610,945 1.067
2025-06-06 27,854,250 35,584 52.050 1,449.81 2,519,610,945 1.105
2025-05-30 27,818,666 391,842 50.750 1,411.80 2,519,610,945 1.104
2025-05-23 27,426,824 -405,836 51.850 1,422.08 2,519,610,945 1.089
2025-05-16 27,832,660 -639,919 51.800 1,441.73 2,519,610,945 1.105
2025-05-09 28,472,579 109,233 52.850 1,504.78 2,519,610,945 1.130
2025-05-02 28,363,346 2,400,086 52.000 1,474.89 2,519,610,945 1.126
2025-04-25 25,963,260 1,684,369 51.750 1,343.60 2,519,610,945 1.030
2025-04-17 24,278,891 417,877 49.300 1,196.95 2,519,610,945 0.964
2025-04-11 23,861,014 916,557 48.100 1,147.71 2,519,610,945 0.947
2025-04-03 22,944,457 1,177,947 48.100 1,103.63 2,519,610,945 0.911
2025-03-28 21,766,510 1,580,107 47.000 1,023.03 2,519,610,945 0.864
2025-03-21 20,186,403 605,432 48.100 970.97 2,519,610,945 0.801
2025-03-14 19,580,971 316,407 52.950 1,036.81 2,519,610,945 0.777
2025-03-07 19,264,564 -643,163 54.800 1,055.70 2,519,610,945 0.765
2025-02-28 19,907,727 420,531 53.350 1,062.08 2,519,610,945 0.790
2025-02-21 19,487,196 -435,859 52.200 1,017.23 2,519,610,945 0.773
2025-02-14 19,923,055 1,160,663 51.000 1,016.08 2,519,610,945 0.791
2025-02-07 18,762,392 1,150,574 51.800 971.89 2,519,610,945 0.745
2025-01-28 17,611,818 72,180 53.000 933.43 2,519,610,945 0.699
2025-01-24 17,539,638 1,243,904 54.600 957.66 2,519,610,945 0.696
2025-01-17 16,295,734 -804,604 54.900 894.64 2,519,610,945 0.647
2025-01-10 17,100,338 -582,596 56.100 959.33 2,519,610,945 0.679
2025-01-03 17,682,934 656,483 56.500 999.09 2,519,610,945 0.702
2024-12-27 17,026,451 271,937 56.950 969.66 2,519,610,945 0.676
2024-12-20 16,754,514 678,979 54.200 908.09 2,519,610,945 0.665
2024-12-13 16,075,535 -267,774 53.050 852.81 2,519,610,945 0.638
2024-12-06 16,343,309 -257,480 54.100 884.17 2,519,610,945 0.649
2024-11-29 16,600,789 -2,241,856 53.600 889.80 2,519,610,945 0.659
2024-11-22 18,842,645 -1,297,097 53.350 1,005.26 2,519,610,945 0.748
2024-11-15 20,139,742 492,822 53.550 1,078.48 2,519,610,945 0.799
2024-11-08 19,646,920 -1,560,092 53.800 1,057.00 2,519,610,945 0.780
2024-11-01 21,207,012 1,152,703 55.000 1,166.39 2,519,610,945 0.842
2024-10-25 20,054,309 1,356,383 54.900 1,100.98 2,519,610,945 0.796
2024-10-18 18,697,926 3,948,584 55.200 1,032.13 2,519,610,945 0.742
2024-10-10 14,749,342 148,821 52.750 778.03 2,519,610,945 0.585
2024-10-04 14,600,521 -839,701 52.500 766.53 2,519,610,945 0.579
2024-09-27 15,440,222 -1,446,184 54.500 841.49 2,519,610,945 0.613
2024-09-20 16,886,406 65,825 55.450 936.35 2,519,610,945 0.670
2024-09-13 16,820,581 1,122,004 55.950 941.11 2,519,610,945 0.668
2024-09-06 15,698,577 -445,734 57.800 907.38 2,519,610,945 0.623
2024-08-30 16,144,311 1,630,703 57.900 934.76 2,519,610,945 0.641
2024-08-23 14,513,608 1,203,433 55.500 805.51 2,519,610,945 0.576
2024-08-16 13,310,175 -87,697 56.250 748.70 2,519,610,945 0.528
2024-08-09 13,397,872 -1,035,428 55.250 740.23 2,519,610,945 0.532
2024-08-02 14,433,300 -280,310 53.550 772.90 2,519,610,945 0.573
2024-07-26 14,713,610 411,776 51.850 762.90 2,519,610,945 0.584
2024-07-19 14,301,834 1,461,441 50.850 727.25 2,519,610,945 0.568
2024-07-12 12,840,393 -1,199,365 49.250 632.39 2,519,610,945 0.510
2024-07-05 14,039,758 11,398 44.300 621.96 2,519,610,945 0.557
2024-06-28 14,028,360 1,083,254 44.100 618.65 2,519,610,945 0.557
2024-06-21 12,945,106 575,949 42.600 551.46 2,519,610,945 0.514
2024-06-14 12,369,157 398,833 43.650 539.91 2,519,610,945 0.491
2024-06-07 11,970,324 588,750 45.600 545.85 2,519,610,945 0.475
2024-05-31 11,381,574 1,572,554 45.100 513.31 2,519,610,945 0.452
2024-05-24 9,809,020 932,475 46.750 458.57 2,519,610,945 0.389
2024-05-17 8,876,545 -9,416 47.350 420.30 2,519,610,945 0.352
2024-05-10 8,885,961 945,332 47.000 417.64 2,519,610,945 0.353
2024-05-03 7,940,629 -871,257 44.300 351.77 2,519,610,945 0.315
2024-04-26 8,811,886 290,648 44.800 394.77 2,519,610,945 0.350
2024-04-19 8,521,238 -909,240 42.600 363.00 2,519,610,945 0.338
2024-04-12 9,430,478 589,310 44.500 419.66 2,519,610,945 0.374
2024-04-05 8,841,168 476,219 46.050 407.14 2,519,610,945 0.351
2024-03-28 8,364,949 -896,210 45.800 383.11 2,519,610,945 0.332
2024-03-22 9,261,159 -968,190 46.600 431.57 2,519,610,945 0.368
2024-03-15 10,229,349 -4,931,470 46.200 472.60 2,519,610,945 0.406
2024-03-08 15,160,819 546,680 45.500 689.82 2,519,610,945 0.602
2024-03-01 14,614,139 1,285,796 46.000 672.25 2,519,610,945 0.580
2024-02-23 13,328,343 891,892 46.800 623.77 2,519,610,945 0.529
2024-02-16 12,436,451 -261,889 45.100 560.88 2,519,610,945 0.494
2024-02-09 12,698,340 1,054,403 45.000 571.43 2,519,610,945 0.504
2024-02-02 11,643,937 1,072,132 47.000 547.27 2,519,610,945 0.462
2024-01-26 10,571,805 3,561,355 46.000 486.30 2,519,610,945 0.420
2024-01-19 7,010,450 1,603,582 43.450 304.60 2,519,610,945 0.278
2024-01-12 5,406,868 -441,498 43.250 233.85 2,519,610,945 0.215
2024-01-05 5,848,366 -37,500 43.250 252.94 2,519,610,945 0.232
2023-12-29 5,885,866 -323,998 43.200 254.27 2,519,610,945 0.234
2023-12-22 6,209,864 -287,842 42.600 264.54 2,519,610,945 0.246
2023-12-15 6,497,706 867,693 43.250 281.03 2,519,610,945 0.258
2023-12-08 5,630,013 1,527,017 39.800 224.07 2,519,610,945 0.223
2023-12-01 4,102,996 -822,957 37.650 154.48 2,519,610,945 0.163
2023-11-24 4,925,953 -262,312 38.550 189.90 2,519,610,945 0.196
2023-11-17 5,188,265 -1,076,230 38.200 198.19 2,519,610,945 0.206
2023-11-10 6,264,495 -203,546 36.000 225.52 2,519,610,945 0.249
2023-11-03 6,468,041 -282,933 37.950 245.46 2,519,610,945 0.257
2023-10-27 6,750,974 -637,988 36.850 248.77 2,519,610,945 0.268
2023-10-20 7,388,962 16,235 36.200 267.48 2,519,610,945 0.293
2023-10-13 7,372,727 14,488 37.000 272.79 2,519,610,945 0.293
2023-10-06 7,358,239 418,587 36.500 268.58 2,519,610,945 0.292
2023-09-29 6,939,652 183,099 37.050 257.11 2,519,610,945 0.275
2023-09-22 6,756,553 -256,498 38.250 258.44 2,519,610,945 0.268
2023-09-15 7,013,051 -767,054 38.550 270.35 2,519,610,945 0.278
2023-09-08 7,780,105 413,884 38.350 298.37 2,519,610,945 0.309
2023-09-01 7,366,221 366,511 39.700 292.44 2,519,610,945 0.292
2023-08-25 6,999,710 -490,635 38.550 269.84 2,519,610,945 0.278
2023-08-18 7,490,345 515,613 38.200 286.13 2,519,610,945 0.297
2023-08-11 6,974,732 692,843 40.500 282.48 2,519,610,945 0.277
2023-08-04 6,281,889 -789,085 39.800 250.02 2,519,610,945 0.249
2023-07-28 7,070,974 -129,249 41.450 293.09 2,519,610,945 0.281
2023-07-21 7,200,223 -204,968 40.700 293.05 2,519,610,945 0.286
2023-07-14 7,405,191 -2,215 40.850 302.50 2,519,610,945 0.294
2023-07-07 7,407,406 74,650 39.950 295.93 2,519,610,945 0.294
2023-06-30 7,332,756 -646,446 41.450 303.94 2,519,610,945 0.291
2023-06-23 7,979,202 -263,736 41.150 328.34 2,519,610,945 0.317
2023-06-16 8,242,938 -672,624 42.250 348.26 2,519,610,945 0.327
2023-06-09 8,915,562 -348,530 42.550 379.36 2,519,610,945 0.354
2023-06-02 9,264,092 3,148,483 42.250 391.41 2,519,610,945 0.368
2023-05-25 6,115,609 -214,377 42.850 262.05 2,519,610,945 0.243
2023-05-19 6,329,986 1,093,903 46.100 291.81 2,519,610,945 0.251
2023-05-12 5,236,083 439,599 46.550 243.74 2,519,610,945 0.208
2023-05-05 4,796,484 758,184 46.750 224.24 2,519,610,945 0.190
2023-04-28 4,038,300 -195,500 44.600 180.11 2,519,610,945 0.160
2023-04-21 4,233,800 -257,000 43.850 185.65 2,519,610,945 0.168
2023-04-14 4,490,800 138,662 44.150 198.27 2,519,610,945 0.178
2023-04-06 4,352,138 169,322 43.150 187.79 2,519,610,945 0.173
2023-03-31 4,182,816 109,454 42.700 178.61 2,519,610,945 0.166
2023-03-24 4,073,362 -518,905 42.250 172.10 2,519,610,945 0.162
2023-03-17 4,592,267 2,901,721 42.650 195.86 2,519,610,945 0.182
2023-03-10 1,690,546 540,013 42.350 71.59 2,519,610,945 0.067
2023-03-03 1,150,533 -3,529,016 42.050 48.38 2,519,610,945 0.046
2023-02-24 4,679,549 706,122 42.250 197.71 2,519,610,945 0.186
2023-02-17 3,973,427 573,868 42.500 168.87 2,519,610,945 0.158
2023-02-10 3,399,559 601,877 44.150 150.09 2,519,610,945 0.135
2023-02-03 2,797,682 486,090 44.700 125.06 2,519,610,945 0.111
2023-01-27 2,311,592 -509,542 44.050 101.83 2,519,610,945 0.092
2023-01-20 2,821,134 593,911 44.000 124.13 2,519,610,945 0.112
2023-01-13 2,227,223 117,000 42.600 94.88 2,519,610,945 0.088
2023-01-06 2,110,223 -530,865 40.850 86.20 2,519,610,945 0.084
2022-12-30 2,641,088 -30,050 40.850 107.89 2,519,610,945 0.105
2022-12-23 2,671,138 -9,104 40.300 107.65 2,519,610,945 0.106
2022-12-16 2,680,242 -50,263 39.450 105.74 2,519,610,945 0.106
2022-12-09 2,730,505 -34,981 40.550 110.72 2,519,610,945 0.108
2022-12-02 2,765,486 -680,992 39.450 109.10 2,519,610,945 0.110
2022-11-25 3,446,478 559,772 39.400 135.79 2,519,610,945 0.137
2022-11-18 2,886,706 -802,658 38.750 111.86 2,519,610,945 0.115
2022-11-11 3,689,364 -1,447,372 38.700 142.78 2,519,610,945 0.146
2022-11-04 5,136,736 -712,733 37.550 192.88 2,519,610,945 0.204
2022-10-28 5,849,469 2,641,967 38.000 222.28 2,519,610,945 0.232
2022-10-21 3,207,502 -381,010 35.200 112.90 2,519,610,945 0.127
2022-10-14 3,588,512 734,097 36.050 129.37 2,519,610,945 0.142
2022-10-07 2,854,415 55,115 39.750 113.46 2,519,610,945 0.113
2022-09-30 2,799,300 -1,615,060 40.050 112.11 2,519,610,945 0.111
2022-09-23 4,414,360 -957,995 43.200 190.70 2,519,610,945 0.175
2022-09-16 5,372,355 84,933 43.700 234.77 2,519,610,945 0.213
2022-09-09 5,287,422 -171,467 45.000 237.93 2,519,610,945 0.210
2022-09-02 5,458,889 -133,750 45.450 248.11 2,519,610,945 0.217
2022-08-26 5,592,639 510,054 48.700 272.36 2,519,610,945 0.222
2022-08-19 5,082,585 480,502 50.400 256.16 2,519,610,945 0.202
2022-08-12 4,602,083 152,941 50.600 232.87 2,519,610,945 0.183
2022-08-05 4,449,142 -132,977 49.200 218.90 2,519,610,945 0.177
2022-07-29 4,582,119 -884,186 49.200 225.44 2,519,610,945 0.182
2022-07-22 5,466,305 -14,087 48.450 264.84 2,519,610,945 0.217
2022-07-15 5,480,392 -187,085 48.750 267.17 2,519,610,945 0.218
2022-07-08 5,667,477 -180,582 48.750 276.29 2,519,610,945 0.225
2022-06-30 5,848,059 -249,412 48.100 281.29 2,519,610,945 0.232
2022-06-24 6,097,471 -318,163 48.450 295.42 2,519,610,945 0.242
2022-06-17 6,415,634 171,047 48.100 308.59 2,519,610,945 0.255
2022-06-10 6,244,587 -952,991 50.750 316.91 2,519,610,945 0.248
2022-06-02 7,197,578 -684,895 52.500 377.87 2,519,610,945 0.286
2022-05-27 7,882,473 377,019 52.550 414.22 2,519,610,945 0.313
2022-05-20 7,505,454 -40,642 52.650 395.16 2,519,610,945 0.298
2022-05-13 7,546,096 -461,268 55.150 416.17 2,519,610,945 0.299
2022-05-06 8,007,364 87,502 52.750 422.39 2,519,610,945 0.318
2022-04-29 7,919,862 -233,637 52.850 418.56 2,519,610,945 0.314
2022-04-22 8,153,499 681,067 54.000 440.29 2,519,610,945 0.324
2022-04-14 7,472,432 967,019 53.500 399.78 2,519,610,945 0.297
2022-04-08 6,505,413 -187,675 53.800 349.99 2,519,610,945 0.258
2022-04-01 6,693,088 1,036,949 53.950 361.09 2,519,610,945 0.266
2022-03-25 5,656,139 312,869 53.100 300.34 2,519,610,945 0.224
2022-03-18 5,343,270 -1,175,115 51.250 273.84 2,519,610,945 0.212
2022-03-11 6,518,385 987,541 52.100 339.61 2,519,610,945 0.259
2022-03-04 5,530,844 221,614 50.250 277.92 2,519,610,945 0.220
2022-02-25 5,309,230 1,127,543 49.450 262.54 2,519,610,945 0.211
2022-02-18 4,181,687 -54,720 50.900 212.85 2,519,610,945 0.166
2022-02-11 4,236,407 607,016 51.000 216.06 2,519,610,945 0.168
2022-02-04 3,629,391 55,798 48.650 176.57 2,519,610,945 0.144
2022-01-28 3,573,593 17,438 48.250 172.43 2,519,610,945 0.142
2022-01-21 3,556,155 -659,176 49.050 174.43 2,519,610,945 0.141
2022-01-14 4,215,331 -195,267 49.000 206.55 2,519,610,945 0.167
2022-01-07 4,410,598 -512,657 48.900 215.68 2,519,610,945 0.175
2021-12-31 4,923,255 1,186,598 49.650 244.44 2,519,610,945 0.195
2021-12-24 3,736,657 -1,234,800 48.400 180.85 2,650,676,042 0.141
2021-12-17 4,971,457 -96,946 47.250 234.90 2,650,676,042 0.188
2021-12-10 5,068,403 33,424 46.150 233.91 2,650,676,042 0.191
2021-12-03 5,034,979 -1,810,473 45.250 227.83 2,650,676,042 0.190
2021-11-26 6,845,452 -335,611 46.350 317.29 2,650,676,042 0.258
2021-11-19 7,181,063 -210,989 46.500 333.92 2,650,676,042 0.271
2021-11-12 7,392,052 605,145 46.250 341.88 2,650,676,042 0.279
2021-11-05 6,786,907 1,330,680 46.400 314.91 2,650,676,042 0.256
2021-10-29 5,456,227 -597,517 46.900 255.90 2,650,676,042 0.206
2021-10-22 6,053,744 458,416 45.300 274.23 2,650,676,042 0.228
2021-10-15 5,595,328 109,366 43.300 242.28 2,650,676,042 0.211
2021-10-08 5,485,962 1,036,069 43.300 237.54 2,650,676,042 0.207
2021-09-30 4,449,893 61,842 43.500 193.57 2,650,676,042 0.168
2021-09-24 4,388,051 -14,649 43.200 189.56 2,650,676,042 0.166
2021-09-17 4,402,700 954,519 43.550 191.74 2,650,676,042 0.166
2021-09-10 3,448,181 -122,850 44.300 152.75 2,650,676,042 0.130
2021-09-03 3,571,031 -1,191,451 45.800 163.55 2,650,676,042 0.135
2021-08-27 4,762,482 647,163 46.800 222.88 2,650,676,042 0.180
2021-08-20 4,115,319 -8,624 46.950 193.21 2,650,676,042 0.155
2021-08-13 4,123,943 91,816 47.000 193.83 2,650,676,042 0.156
2021-08-06 4,032,127 -132,650 47.500 191.53 2,650,676,042 0.152
2021-07-30 4,164,777 -298,085 46.950 195.54 2,650,676,042 0.157
2021-07-23 4,462,862 -355,911 46.600 207.97 2,650,676,042 0.168
2021-07-16 4,818,773 -280,685 46.300 223.11 2,650,676,042 0.182
2021-07-09 5,099,458 -72,235 45.250 230.75 2,650,676,042 0.192
2021-07-02 5,171,693 -50,212 46.500 240.48 2,650,676,042 0.195
2021-06-25 5,221,905 -452,411 47.150 246.21 2,650,676,042 0.197
2021-06-18 5,674,316 -27,376 48.100 272.93 2,650,676,042 0.214
2021-06-11 5,701,692 -547,624 48.100 274.25 2,650,676,042 0.215
2021-06-04 6,249,316 -439,047 47.950 299.65 2,650,676,042 0.236
2021-05-28 6,688,363 388,619 49.400 330.41 2,650,676,042 0.252
2021-05-21 6,299,744 -647,070 46.850 295.14 2,650,676,042 0.238
2021-05-14 6,946,814 285,214 49.450 343.52 2,650,676,042 0.262
2021-05-07 6,661,600 -241,938 49.350 328.75 2,650,676,042 0.251
2021-04-30 6,903,538 -198,400 47.600 328.61 2,650,676,042 0.260
2021-04-23 7,101,938 -301,494 47.800 339.47 2,650,676,042 0.268
2021-04-16 7,403,432 -608,746 47.100 348.70 2,650,676,042 0.279
2021-04-09 8,012,178 41,421 46.550 372.97 2,650,676,042 0.302
2021-04-01 7,970,757 -626,115 46.200 368.25 2,650,676,042 0.301
2021-03-26 8,596,872 297,530 46.050 395.89 2,650,676,042 0.324
2021-03-19 8,299,342 -983,237 45.600 378.45 2,650,676,042 0.313
2021-03-12 9,282,579 -732,981 45.350 420.96 2,650,676,042 0.350
2021-03-05 10,015,560 219,579 44.500 445.69 2,650,676,042 0.378
2021-02-26 9,795,981 -1,076,557 44.950 440.33 2,650,676,042 0.370
2021-02-19 10,872,538 829,579 42.850 465.89 2,650,676,042 0.410
2021-02-11 10,042,959 -772,490 42.350 425.32 2,650,676,042 0.379
2021-02-05 10,815,449 -920,628 41.850 452.63 2,650,676,042 0.408
2021-01-29 11,736,077 -116,865 41.350 485.29 2,650,676,042 0.443
2021-01-22 11,852,942 -1,244,796 43.350 513.83 2,650,676,042 0.447
2021-01-15 13,097,738 380,708 42.900 561.89 2,650,676,042 0.494
2021-01-08 12,717,030 -109,109 41.900 532.84 2,650,676,042 0.480
2020-12-31 12,826,139 -29,587 41.650 534.21 2,650,676,042 0.484
2020-12-24 12,855,726 822,836 39.900 512.94 2,650,676,042 0.485
2020-12-18 12,032,890 987,477 40.100 482.52 2,650,676,042 0.454
2020-12-11 11,045,413 180,726 39.950 441.26 2,650,676,042 0.417
2020-12-04 10,864,687 1,306,106 40.200 436.76 2,650,676,042 0.410
2020-11-27 9,558,581 91,226 40.050 382.82 2,650,676,042 0.361
2020-11-20 9,467,355 -231,815 39.150 370.65 2,650,676,042 0.357
2020-11-13 9,699,170 -241,119 39.400 382.15 2,650,676,042 0.366
2020-11-06 9,940,289 515,210 38.150 379.22 2,650,676,042 0.375
2020-10-30 9,425,079 1,356,576 36.500 344.02 2,650,676,042 0.356
2020-10-23 8,068,503 440,337 37.150 299.74 2,650,676,042 0.304
2020-10-16 7,628,166 -435,592 36.600 279.19 2,650,676,042 0.288
2020-10-09 8,063,758 877,687 36.600 295.13 2,650,676,042 0.304
2020-09-30 7,186,071 -199,233 36.150 259.78 2,650,676,042 0.271
2020-09-25 7,385,304 -1,318,128 36.500 269.56 2,650,676,042 0.279
2020-09-18 8,703,432 -872,810 38.000 330.73 2,650,676,042 0.328
2020-09-11 9,576,242 805,099 38.600 369.64 2,650,676,042 0.361
2020-09-04 8,771,143 -655,426 39.300 344.71 2,650,676,042 0.331
2020-08-28 9,426,569 369,251 41.200 388.37 2,650,676,042 0.356
2020-08-21 9,057,318 943,908 41.050 371.80 2,650,676,042 0.342
2020-08-14 8,113,410 818,732 41.550 337.11 2,650,676,042 0.306
2020-08-07 7,294,678 1,311,585 39.800 290.33 2,650,676,042 0.275
2020-07-31 5,983,093 674,629 40.400 241.72 2,650,676,042 0.226
2020-07-24 5,308,464 637,104 38.300 203.31 2,650,676,042 0.200
2020-07-17 4,671,360 -43,500 39.700 185.45 2,650,676,042 0.176
2020-07-10 4,714,860 -371,860 39.900 188.12 2,650,676,042 0.178
2020-07-03 5,086,720 -807,198 40.450 205.76 2,650,676,042 0.192
2020-06-26 5,893,918 -906,705 40.600 239.29 2,650,676,042 0.222
2020-06-19 6,800,623 1,660,577 42.850 291.41 2,650,676,042 0.257
2020-06-12 5,140,046 -332,236 41.150 211.51 2,650,676,042 0.194
2020-06-05 5,472,282 -1,954,318 42.200 230.93 2,650,676,042 0.206
2020-05-29 7,426,600 -453,904 38.700 287.41 2,650,676,042 0.280
2020-05-22 7,880,504 1,078,209 40.100 316.01 2,650,676,042 0.297
2020-05-15 6,802,295 1,564,818 47.050 320.05 2,650,676,042 0.257
2020-05-08 5,237,477 1,133,875 45.400 237.78 2,650,676,042 0.198
2020-04-29 4,103,602 -748,293 46.200 189.59 2,650,676,042 0.155
2020-04-24 4,851,895 -297,620 45.300 219.79 2,650,676,042 0.183
2020-04-17 5,149,515 166,784 47.750 245.89 2,650,676,042 0.194
2020-04-09 4,982,731 568,422 47.350 235.93 2,650,676,042 0.188
2020-04-03 4,414,309 -300,243 42.250 186.50 2,650,676,042 0.167
2020-03-27 4,714,552 59,488 40.300 190.00 2,650,676,042 0.178
2020-03-20 4,655,064 -1,611,986 38.600 179.69 2,650,676,042 0.176
2020-03-13 6,267,050 33,000 48.950 306.77 2,650,676,042 0.236
2020-03-06 6,234,050 -77,656 53.900 336.02 2,650,676,042 0.235
2020-02-28 6,311,706 559,854 53.100 335.15 2,650,676,042 0.238
2020-02-21 5,751,852 61,300 54.550 313.76 2,650,676,042 0.217
2020-02-14 5,690,552 -74,702 55.250 314.40 2,650,676,042 0.215
2020-02-07 5,765,254 -331,626 55.300 318.82 2,650,676,042 0.218
2020-01-31 6,096,880 162,879 54.500 332.28 2,650,676,042 0.230
2020-01-24 5,934,001 -346,987 56.000 332.30 2,650,676,042 0.224
2020-01-17 6,280,988 232,500 57.500 361.16 2,650,676,042 0.237
2020-01-10 6,048,488 23,635 56.400 341.13 2,650,676,042 0.228
2020-01-03 6,024,853 10,864 55.300 333.17 2,650,676,042 0.227
2019-12-27 6,013,989 3,636 55.650 334.68 2,650,676,042 0.227
2019-12-20 6,010,353 -11,822 55.600 334.18 2,650,676,042 0.227
2019-12-13 6,022,175 -570,370 55.850 336.34 2,650,676,042 0.227
2019-12-06 6,592,545 -35,334 53.450 352.37 2,650,676,042 0.249
2019-11-29 6,627,879 -1,380,638 53.000 351.28 2,650,676,042 0.250
2019-11-22 8,008,517 150,293 53.950 432.06 2,650,676,042 0.302
2019-11-15 7,858,224 -843,229 54.450 427.88 2,650,676,042 0.296
2019-11-08 8,701,453 -160,713 56.700 493.37 2,650,676,042 0.328
2019-11-01 8,862,166 344,183 56.650 502.04 2,650,676,042 0.334
2019-10-25 8,517,983 -828,262 54.550 464.66 2,650,676,042 0.321
2019-10-18 9,346,245 1,136,893 55.800 521.52 2,650,676,042 0.353
2019-10-11 8,209,352 224,095 53.850 442.07 2,650,676,042 0.310
2019-10-04 7,985,257 -135,923 52.250 417.23 2,650,676,042 0.301
2019-09-27 8,121,180 -1,271,451 52.700 427.99 2,650,676,042 0.306
2019-09-20 9,392,631 422,409 53.050 498.28 2,650,676,042 0.354
2019-09-13 8,970,222 -1,097,364 53.700 481.70 2,650,676,042 0.338
2019-09-06 10,067,586 738,142 52.900 532.58 2,650,676,042 0.380
2019-08-30 9,329,444 -1,753,040 52.850 493.06 2,650,676,042 0.352
2019-08-23 11,082,484 344,449 55.500 615.08 2,650,676,042 0.418
2019-08-16 10,738,035 315,541 55.200 592.74 2,650,676,042 0.405
2019-08-09 10,422,494 32,777 56.800 592.00 2,650,676,042 0.393
2019-08-02 10,389,717 807,111 58.200 604.68 2,650,676,042 0.392
2019-07-26 9,582,606 -854,736 60.750 582.14 2,650,676,042 0.362
2019-07-19 10,437,342 -623,584 63.000 657.55 2,650,676,042 0.394
2019-07-12 11,060,926 -1,689,933 62.900 695.73 2,650,676,042 0.417
2019-07-05 12,750,859 -736,309 63.900 814.78 2,650,676,042 0.481
2019-06-28 13,487,168 -309,509 63.700 859.13 2,650,676,042 0.509
2019-06-21 13,796,677 -798,549 64.000 882.99 2,650,676,042 0.520
2019-06-14 14,595,226 1,246,975 63.000 919.50 2,650,676,042 0.551
2019-06-06 13,348,251 -931,847 62.500 834.27 2,650,676,042 0.504
2019-05-31 14,280,098 -305,179 60.550 864.66 2,650,676,042 0.539
2019-05-24 14,585,277 -372,000 60.500 882.41 2,650,676,042 0.550
2019-05-17 14,957,277 151,502 63.650 952.03 2,650,676,042 0.564
2019-05-10 14,805,775 101,372 62.700 928.32 2,650,676,042 0.559
2019-05-03 14,704,403 469,500 64.050 941.82 2,650,676,042 0.555
2019-04-26 14,234,903 -681,685 63.250 900.36 2,650,676,042 0.537
2019-04-18 14,916,588 -233,665 62.850 937.51 2,650,676,042 0.563
2019-04-12 15,150,253 -283,625 63.000 954.47 2,650,676,042 0.572
2019-04-04 15,433,878 -641,396 64.150 990.08 2,650,676,042 0.582
2019-03-29 16,075,274 -3,475,649 64.450 1,036.05 2,650,676,042 0.606
2019-03-22 19,550,923 -1,049,256 63.500 1,241.48 2,650,676,042 0.738
2019-03-15 20,600,179 -251,084 65.450 1,348.28 2,650,676,042 0.777
2019-03-08 20,851,263 -851,943 64.350 1,341.78 2,650,676,042 0.787
2019-03-01 21,703,206 -269,527 65.000 1,410.71 2,650,676,042 0.819
2019-02-22 21,972,733 7,226,675 65.400 1,437.02 2,650,676,042 0.829
2019-02-15 14,746,058 1,320,464 63.350 934.16 2,650,676,042 0.556
2019-02-08 13,425,594 202,959 63.300 849.84 2,650,676,042 0.506
2019-02-01 13,222,635 296,876 63.250 836.33 2,650,676,042 0.499
2019-01-25 12,925,759 731,613 63.800 824.66 2,650,676,042 0.488
2019-01-18 12,194,146 -60,009 61.350 748.11 2,650,676,042 0.460
2019-01-11 12,254,155 -817,684 61.200 749.95 2,650,676,042 0.462
2019-01-04 13,071,839 -881,485 59.500 777.77 2,650,676,042 0.493
2018-12-28 13,953,324 -400,122 59.450 829.53 2,650,676,042 0.526
2018-12-21 14,353,446 829,914 58.250 836.09 2,650,676,042 0.542
2018-12-14 13,523,532 -105,547 58.800 795.18 2,650,676,042 0.510
2018-12-07 13,629,079 -900,046 58.650 799.35 2,650,676,042 0.514
2018-11-30 14,529,125 -719,558 59.500 864.48 2,650,676,042 0.548
2018-11-23 15,248,683 -518,453 59.150 901.96 2,650,676,042 0.575
2018-11-16 15,767,136 -496,300 58.050 915.28 2,650,676,042 0.595
2018-11-09 16,263,436 345,254 57.450 934.33 2,650,676,042 0.614
2018-11-02 15,918,182 -815,298 58.900 937.58 2,650,676,042 0.601
2018-10-26 16,733,480 -154,373 57.750 966.36 2,650,676,042 0.631
2018-10-19 16,887,853 -1,926,624 59.500 1,004.83 2,650,676,042 0.637
2018-10-12 18,814,477 -2,380,752 61.000 1,147.68 2,650,676,042 0.710
2018-10-05 21,195,229 -663,222 61.000 1,292.91 2,650,676,042 0.800
2018-09-28 21,858,451 -1,473,436 62.000 1,355.22 2,650,676,042 0.825
2018-09-21 23,331,887 -3,092,760 61.650 1,438.41 2,650,676,042 0.880
2018-09-14 26,424,647 -2,521,628 62.700 1,656.83 2,650,676,042 0.997
2018-09-07 28,946,275 -1,205,229 59.750 1,729.54 2,650,676,042 1.092
2018-08-31 30,151,504 -445,368 57.400 1,730.70 2,650,676,042 1.138
2018-08-24 30,596,872 628,218 57.250 1,751.67 2,650,676,042 1.154
2018-08-17 29,968,654 -832,023 57.550 1,724.70 2,650,676,042 1.131
2018-08-10 30,800,677 1,864,381 57.800 1,780.28 2,650,676,042 1.162
2018-08-03 28,936,296 307,573 57.950 1,676.86 2,650,676,042 1.092
2018-07-27 28,628,723 -59,854 59.100 1,691.96 2,650,676,042 1.080
2018-07-20 28,688,577 396,394 60.150 1,725.62 2,650,676,042 1.082
2018-07-13 28,292,183 -897,530 61.050 1,727.24 2,650,676,042 1.067
2018-07-06 29,189,713 -821,042 61.000 1,780.57 2,650,676,042 1.101
2018-06-29 30,010,755 239,034 58.150 1,745.13 2,650,676,042 1.132
2018-06-22 29,771,721 -1,551,194 57.450 1,710.39 2,650,676,042 1.123
2018-06-15 31,322,915 483,822 58.500 1,832.39 2,650,676,042 1.182
2018-06-08 30,839,093 922,251 59.400 1,831.84 2,650,676,042 1.163
2018-06-01 29,916,842 375,827 59.000 1,765.09 2,650,676,042 1.129
2018-05-25 29,541,015 -442,900 59.750 1,765.08 2,650,676,042 1.114
2018-05-18 29,983,915 1,263,228 59.800 1,793.04 2,650,676,042 1.131
2018-05-11 28,720,687 -3,082,500 62.950 1,807.97 2,650,676,042 1.084
2018-05-04 31,803,187 2,985,822 61.700 1,962.26 2,650,676,042 1.200
2018-04-27 28,817,365 1,924,678 61.950 1,785.24 2,650,676,042 1.087
2018-04-20 26,892,687 1,250,283 62.000 1,667.35 2,650,676,042 1.015
2018-04-13 25,642,404 -140,500 63.000 1,615.47 2,650,676,042 0.967
2018-04-06 25,782,904 218,354 63.100 1,626.90 2,650,676,042 0.973
2018-03-29 25,564,550 -8,019,111 64.150 1,639.97 2,650,676,042 0.964
2018-03-23 33,583,661 -5,049,500 64.650 2,171.18 2,650,676,042 1.267
2018-03-16 38,633,161 -3,574,096 66.900 2,584.56 2,650,676,042 1.457
2018-03-09 42,207,257 448,619 65.800 2,777.24 2,650,676,042 1.592
2018-03-02 41,758,638 1,260,000 65.900 2,751.89 2,650,676,042 1.575
2018-02-23 40,498,638 -459,000 65.850 2,666.84 2,650,676,042 1.528
2018-02-15 40,957,638 292,741 65.350 2,676.58 2,650,676,042 1.545
2018-02-09 40,664,897 456,393 64.750 2,633.05 2,650,676,042 1.534
2018-02-02 40,208,504 505,180 69.200 2,782.43 2,650,676,042 1.517
2018-01-26 39,703,324 -463,262 69.600 2,763.35 2,650,676,042 1.498
2018-01-19 40,166,586 -172,000 66.300 2,663.04 2,650,676,042 1.515
2018-01-12 40,338,586 -279,000 66.200 2,670.41 2,650,676,042 1.522
2018-01-05 40,617,586 -1,628,702 67.550 2,743.72 2,650,676,042 1.532
2017-12-29 42,246,288 272,500 67.150 2,836.84 2,650,676,042 1.594
2017-12-22 41,973,788 -2,166,230 66.350 2,784.96 2,650,676,042 1.584
2017-12-15 44,140,018 -1,935,803 65.800 2,904.41 2,650,676,042 1.665
2017-12-08 46,075,821 89,506 67.300 3,100.90 2,650,676,042 1.738
2017-12-01 45,986,315 -3,049,567 66.750 3,069.59 2,650,676,042 1.735
2017-11-24 49,035,882 2,507,226 67.000 3,285.40 2,650,676,042 1.850
2017-11-17 46,528,656 -536,411 68.200 3,173.25 2,650,676,042 1.755
2017-11-10 47,065,067 696,500 68.000 3,200.42 2,650,676,042 1.776
2017-11-03 46,368,567 638,543 68.000 3,153.06 2,650,676,042 1.749
2017-10-27 45,730,024 837,594 68.700 3,141.65 2,650,676,042 1.725
2017-10-20 44,892,430 650,721 68.650 3,081.87 2,650,676,042 1.694
2017-10-13 44,241,709 269,468 68.350 3,023.92 2,650,676,042 1.669
2017-10-06 43,972,241 443,000 68.800 3,025.29 2,650,676,042 1.659
2017-09-29 43,529,241 1,977,782 67.200 2,925.16 2,650,676,042 1.642
2017-09-22 41,551,459 1,199,256 67.850 2,819.27 2,650,676,042 1.568
2017-09-15 40,352,203 647,944 69.400 2,800.44 2,650,676,042 1.522
2017-09-08 39,704,259 34,460 70.050 2,781.28 2,650,676,042 1.498
2017-09-01 39,669,799 149,780 71.000 2,816.56 2,650,676,042 1.497
2017-08-25 39,520,019 677,776 70.300 2,778.26 2,650,676,042 1.491
2017-08-18 38,842,243 21,685 70.500 2,738.38 2,650,676,042 1.465
2017-08-11 38,820,558 293,175 70.600 2,740.73 2,650,676,042 1.465
2017-08-04 38,527,383 -340,603 72.100 2,777.82 2,650,676,042 1.453
2017-07-28 38,867,986 -888,298 72.850 2,831.53 2,650,676,042 1.466
2017-07-21 39,756,284 -731,996 69.700 2,771.01 2,650,676,042 1.500
2017-07-14 40,488,280 222,690 65.750 2,662.10 2,650,676,042 1.527
2017-07-07 40,265,590 840,484 65.200 2,625.32 2,650,676,042 1.519
2017-06-30 39,425,106 6,389,394 65.600 2,586.29 2,650,676,042 1.487
2017-06-23 33,035,712 -7,263,342 66.950 2,211.74 2,650,676,042 1.246
2017-06-16 40,299,054 1,488,665 66.000 2,659.74 2,650,676,042 1.520
2017-06-09 38,810,389 -354,398 66.250 2,571.19 2,650,676,042 1.464
2017-06-02 39,164,787 332,948 68.350 2,676.91 2,650,676,042 1.478
2017-05-26 38,831,839 -325,634 66.600 2,586.20 2,650,676,042 1.465
2017-05-19 39,157,473 923,000 66.850 2,617.68 2,650,676,042 1.477
2017-05-12 38,234,473 2,281,119 68.700 2,626.71 2,650,676,042 1.442
2017-05-05 35,953,354 2,372,469 67.200 2,416.07 2,650,676,042 1.356
2017-04-28 33,580,885 4,931,083 68.150 2,288.54 2,650,676,042 1.267
2017-04-21 28,649,802 2,716,382 63.400 1,816.40 2,650,676,042 1.081
2017-04-13 25,933,420 796,215 63.050 1,635.10 2,650,676,042 0.978
2017-04-07 25,137,205 777,771 62.800 1,578.62 2,650,676,042 0.948
2017-03-31 24,359,434 2,308,531 61.000 1,485.93 2,650,676,042 0.919
2017-03-24 22,050,903 815,475 61.950 1,366.05 2,650,676,042 0.832
2017-03-17 21,235,428 -103,590 62.500 1,327.21 2,650,676,042 0.801
2017-03-10 21,339,018 -255,600 62.000 1,323.02 2,650,676,042 0.805
2017-03-03 21,594,618 -487,133 63.550 1,372.34 2,650,676,042 0.815
2017-02-24 22,081,751 384,681 64.100 1,415.44 2,650,676,042 0.833
2017-02-17 21,697,070 -33,000 63.700 1,382.10 2,650,676,042 0.819
2017-02-10 21,730,070 -511,057 63.250 1,374.43 2,650,676,042 0.820
2017-02-03 22,241,127 736,000 64.050 1,424.54 2,650,676,042 0.839
2017-01-27 21,505,127 103,000 62.550 1,345.15 2,650,676,042 0.811
2017-01-20 21,402,127 -827,000 61.950 1,325.86 2,650,676,042 0.807
2017-01-13 22,229,127 1,670,252 60.950 1,354.87 2,650,676,042 0.839
2017-01-06 20,558,875 1,222,040 61.700 1,268.48 2,650,676,042 0.776
2016-12-30 19,336,835 2,083,677 61.700 1,193.08 2,650,676,042 0.730
2016-12-23 17,253,158 2,097,698 60.400 1,042.09 2,650,676,042 0.651
2016-12-16 15,155,460 1,495,490 62.300 944.19 2,650,676,042 0.572
2016-12-09 13,659,970 13,000 65.100 889.26 2,650,676,042 0.515
2016-12-02 13,646,970 -631,000 64.650 882.28 2,650,676,042 0.515
2016-11-25 14,277,970 -189,000 64.900 926.64 2,650,676,042 0.539
2016-11-18 14,466,970 1,442,000 64.300 930.23 2,650,676,042 0.546
2016-11-11 13,024,970 259,767 65.450 852.48 2,650,676,042 0.491
2016-11-04 12,765,203 -1,007,725 65.550 836.76 2,650,676,042 0.482
2016-10-28 13,772,928 1,137,699 63.400 873.20 2,650,676,042 0.520
2016-10-20 12,635,229 358,234 63.100 797.28 2,650,676,042 0.477
2016-10-14 12,276,995 2,510,790 62.800 771.00 2,650,676,042 0.463
2016-10-07 9,766,205 875,507 65.050 635.29 2,650,676,042 0.368
2016-09-30 8,890,698 -622,950 66.700 593.01 2,650,676,042 0.335
2016-09-23 9,513,648 -141,792 69.200 658.34 2,650,676,042 0.359
2016-09-15 9,655,440 57,403 67.900 655.60 2,650,676,042 0.364
2016-09-09 9,598,037 -267,000 68.750 659.87 2,650,676,042 0.362
2016-09-02 9,865,037 309,000 66.700 658.00 2,650,676,042 0.372
2016-08-26 9,556,037 185,998 67.400 644.08 2,650,676,042 0.361
2016-08-19 9,370,039 -97,000 67.000 627.79 2,650,676,042 0.353
2016-08-12 9,467,039 102,326 68.950 652.75 2,650,676,042 0.357
2016-08-05 9,364,713 -690,440 70.150 656.93 2,650,676,042 0.353
2016-07-29 10,055,153 555,524 68.600 689.78 2,650,676,042 0.379
2016-07-22 9,499,629 387,630 68.250 648.35 2,650,676,042 0.358
2016-07-15 9,111,999 1,662,841 67.900 618.70 2,650,676,042 0.344
2016-07-08 7,449,158 -614,637 63.950 476.37 2,650,676,042 0.281
2016-06-30 8,063,795 -1,931,877 66.700 537.86 2,650,676,042 0.304
2016-06-24 9,995,672 -2,969,091 69.900 698.70 2,650,676,042 0.377
2016-06-17 12,964,763 1,163,933 71.300 924.39 2,650,676,042 0.489
2016-06-10 11,800,830 -1,077,947 74.350 877.39 2,650,676,042 0.445
2016-06-03 12,878,777 -2,974,495 73.300 944.01 2,650,676,042 0.486
2016-05-27 15,853,272 -2,465,717 72.950 1,156.50 2,650,676,042 0.598
2016-05-20 18,318,989 -1,883,856 72.400 1,326.29 2,650,676,042 0.691
2016-05-13 20,202,845 1,058,710 75.100 1,517.23 2,650,676,042 0.762
2016-05-06 19,144,135 383,629 74.600 1,428.15 2,650,676,042 0.722
2016-04-29 18,760,506 -165,675 73.350 1,376.08 2,650,676,042 0.708
2016-04-22 18,926,181 -2,757,752 75.200 1,423.25 2,650,676,042 0.714
2016-04-15 21,683,933 -2,500,820 73.650 1,597.02 2,650,676,042 0.818
2016-04-08 24,184,753 -2,187,979 74.950 1,812.65 2,650,676,042 0.912
2016-04-01 26,372,732 -274,628 75.800 1,999.05 2,650,676,042 0.995
2016-03-24 26,647,360 -1,981,975 74.400 1,982.56 2,650,676,042 1.005
2016-03-18 28,629,335 74.450 2,131.45 2,650,676,042 1.080

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top